00:00:01|3.82342
00:00:01|3.82265
00:00:03|3.8232
00:00:03|3.82406
00:00:04|3.82406
00:00:05|3.82407
00:00:07|3.82419
00:00:08|3.82419
00:00:09|3.8242
00:00:10|3.8242
00:00:11|3.8242
00:00:12|3.82419
00:00:13|3.82428
00:00:14|3.82428
00:00:15|3.82417
00:00:16|3.82468
00:00:17|3.82523
00:00:18|3.82897
00:00:19|3.82979
00:00:21|3.83371
00:00:22|3.83348
00:00:22|3.83383
00:00:23|3.83601
00:00:24|3.83362
00:00:25|3.83318
00:00:27|3.83309
00:00:28|3.83308
00:00:28|3.82938
00:00:30|3.82824
00:00:31|3.82725
00:00:32|3.81905
00:00:33|3.82044
00:00:35|3.83332
00:00:35|3.83168
00:00:36|3.83082
00:00:38|3.83237
00:00:39|3.83513
00:00:41|3.83331
00:00:42|3.83284
00:00:44|3.83379
00:00:44|3.83467
00:00:45|3.83337
00:00:46|3.8326
00:00:48|3.83187
00:00:49|3.8301
00:00:50|3.82783
00:00:51|3.82928
00:00:52|3.83
00:00:52|3.83055
00:00:53|3.83055
00:00:55|3.83033
00:00:56|3.83285
00:00:57|3.8321
00:00:58|3.83379
00:00:59|3.83389
00:01:00|3.84756
00:01:01|3.84913
00:01:02|3.84692
00:01:03|3.84388
00:01:04|3.8441
00:01:05|3.84537
00:01:06|3.84748
00:01:07|3.84641
00:01:08|3.84642
00:01:09|3.84584
00:01:10|3.84542
00:01:11|3.84535
00:01:12|3.84593
00:01:14|3.84198
00:01:15|3.84466
00:01:16|3.8449
00:01:17|3.84489
00:01:18|3.84472
00:01:19|3.84182
00:01:20|3.84287
00:01:21|3.84464
00:01:22|3.84463
00:01:23|3.84464
00:01:23|3.84454
00:01:24|3.84441
00:01:26|3.84464
00:01:27|3.8453
00:01:28|3.84611
00:01:30|3.84736
00:01:31|3.84794
00:01:32|3.84822
00:01:34|3.847
00:01:34|3.84932
00:01:35|3.84741
00:01:37|3.84453
00:01:38|3.84401
00:01:38|3.84327
00:01:40|3.84328
00:01:41|3.84571
00:01:42|3.84572
00:01:44|3.84457
00:01:45|3.84663
00:01:46|3.84663
00:01:48|3.84425
00:01:49|3.84426
00:01:51|3.84408
00:01:51|3.84464
00:01:52|3.84558
00:01:53|3.84527
00:01:55|3.84536
00:01:56|3.84536
00:01:56|3.84562
00:01:58|3.84553
00:01:58|3.8451
00:02:00|3.8419
00:02:01|3.84213
00:02:02|3.84308
00:02:03|3.84329
00:02:04|3.84328
00:02:05|3.84328
00:02:06|3.84002
00:02:07|3.84039
00:02:08|3.8373
00:02:09|3.83857
00:02:10|3.83912
00:02:11|3.83774
00:02:12|3.83667
00:02:13|3.83586
00:02:14|3.83642
00:02:15|3.83423
00:02:16|3.8341
00:02:17|3.83727
00:02:18|3.83523
00:02:20|3.83518
00:02:21|3.83335
00:02:22|3.83235
00:02:23|3.83334
00:02:24|3.83279
00:02:24|3.83199
00:02:26|3.83484
00:02:26|3.83147
00:02:28|3.8313
00:02:29|3.83066
00:02:30|3.83061
00:02:32|3.82984
00:02:32|3.82999
00:02:33|3.83
00:02:34|3.83
00:02:35|3.83
00:02:37|3.82999
00:02:39|3.82933
00:02:40|3.83
00:02:41|3.83
00:02:42|3.83056
00:02:43|3.83388
00:02:45|3.83399
00:02:45|3.83394
00:02:46|3.83427
00:02:47|3.83427
00:02:48|3.83452
00:02:50|3.83273
00:02:51|3.8323
00:02:52|3.83063
00:02:53|3.83173
00:02:54|3.83203
00:02:55|3.83102
00:02:56|3.831
00:02:56|3.83007
00:02:59|3.83113
00:02:59|3.83348
00:03:00|3.83348
00:03:01|3.83347
00:03:02|3.83331
00:03:03|3.83011
00:03:05|3.82847
00:03:07|3.82785
00:03:07|3.82687
00:03:08|3.82759
00:03:09|3.82804
00:03:10|3.82982
00:03:11|3.8312
00:03:12|3.83042
00:03:13|3.82977
00:03:14|3.8295
00:03:15|3.82959
00:03:16|3.8302
00:03:17|3.82677
00:03:19|3.82581
00:03:20|3.82568
00:03:21|3.82546
00:03:23|3.82343
00:03:23|3.82415
00:03:24|3.82339
00:03:25|3.82362
00:03:26|3.82221
00:03:27|3.82273
00:03:28|3.82289
00:03:29|3.8229
00:03:30|3.82694
00:03:31|3.83126
00:03:32|3.82969
00:03:33|3.82816
00:03:34|3.83126
00:03:35|3.82929
00:03:37|3.82969
00:03:39|3.83048
00:03:40|3.832
00:03:40|3.83324
00:03:42|3.83275
00:03:43|3.83288
00:03:44|3.83396
00:03:45|3.83367
00:03:46|3.83373
00:03:47|3.83159
00:03:48|3.8317
00:03:49|3.83174
00:03:50|3.82541
00:03:51|3.82332
00:03:53|3.82658
00:03:53|3.82319
00:03:54|3.82324
00:03:55|3.82238
00:03:57|3.82507
00:03:58|3.82372
00:04:00|3.82265
00:04:00|3.82265
00:04:02|3.82499
00:04:03|3.82357
00:04:04|3.82397
00:04:04|3.82242
00:04:06|3.82357
00:04:07|3.824
00:04:08|3.82505
00:04:08|3.82505
00:04:10|3.82506
00:04:11|3.82441
00:04:12|3.82354
00:04:13|3.82352
00:04:13|3.82726
00:04:15|3.8294
00:04:16|3.82924
00:04:16|3.82847
00:04:18|3.83316
00:04:19|3.83399
00:04:20|3.83436
00:04:21|3.83738
00:04:22|3.8375
00:04:23|3.83882
00:04:24|3.83915
00:04:26|3.83523
00:04:26|3.83497
00:04:27|3.83498
00:04:28|3.83303
00:04:29|3.83303
00:04:30|3.83303
00:04:31|3.82671
00:04:32|3.82729
00:04:33|3.82292
00:04:34|3.82325
00:04:36|3.81975
00:04:37|3.81925
00:04:38|3.81909
00:04:40|3.81912
00:04:41|3.8187
00:04:43|3.8143
00:04:43|3.81692
00:04:44|3.81833
00:04:46|3.81801
00:04:46|3.81731
00:04:48|3.81634
00:04:49|3.81386
00:04:50|3.81516
00:04:50|3.81334
00:04:52|3.81295
00:04:52|3.81331
00:04:54|3.81234
00:04:54|3.81313
00:04:56|3.81268
00:04:57|3.81357
00:04:58|3.81055
00:04:59|3.81054
00:05:01|3.80853
00:05:01|3.80766
00:05:02|3.80989
00:05:03|3.81236
00:05:05|3.81523
00:05:06|3.81491
00:05:07|3.81276
00:05:08|3.81446
00:05:09|3.81302
00:05:10|3.813
00:05:11|3.81278
00:05:12|3.81498
00:05:14|3.81365
00:05:14|3.81568
00:05:16|3.8149
00:05:16|3.81761
00:05:17|3.81841
00:05:18|3.82055
00:05:19|3.8199
00:05:21|3.82052
00:05:21|3.82059
00:05:22|3.81874
00:05:24|3.81913
00:05:26|3.81711
00:05:27|3.81695
00:05:28|3.81647
00:05:28|3.81708
00:05:29|3.81709
00:05:30|3.81932
00:05:32|3.81931
00:05:32|3.81812
00:05:34|3.81622
00:05:35|3.81622
00:05:36|3.81795
00:05:37|3.81812
00:05:38|3.81647
00:05:39|3.81761
00:05:41|3.8193
00:05:41|3.82062
00:05:43|3.82146
00:05:44|3.81929
00:05:45|3.81806
00:05:47|3.8175
00:05:47|3.81749
00:05:48|3.8185
00:05:49|3.81851
00:05:50|3.81851
00:05:52|3.81701
00:05:52|3.81586
00:05:53|3.81612
00:05:54|3.81607
00:05:55|3.81589
00:05:56|3.81612
00:05:58|3.81534
00:05:58|3.81458
00:05:59|3.81397
00:06:00|3.81386
00:06:01|3.81348
00:06:03|3.81165
00:06:04|3.81124
00:06:04|3.81124
00:06:05|3.81125
00:06:06|3.81101
00:06:07|3.81016
00:06:09|3.81001
00:06:10|3.81
00:06:11|3.8098
00:06:12|3.80959
00:06:13|3.8093
00:06:14|3.80925
00:06:15|3.80915
00:06:16|3.80958
00:06:17|3.8076
00:06:18|3.80714
00:06:19|3.80702
00:06:20|3.80735
00:06:21|3.80671
00:06:22|3.80695
00:06:23|3.80696
00:06:24|3.80637
00:06:25|3.80538
00:06:26|3.80539
00:06:27|3.80239
00:06:28|3.80323
00:06:29|3.79918
00:06:30|3.79654
00:06:31|3.79878
00:06:32|3.79624
00:06:33|3.79699
00:06:34|3.79466
00:06:35|3.79443
00:06:36|3.79446
00:06:37|3.79281
00:06:38|3.79133
00:06:39|3.79085
00:06:40|3.7917
00:06:42|3.79264
00:06:42|3.79337
00:06:43|3.79293
00:06:45|3.79172
00:06:45|3.7927
00:06:46|3.79178
00:06:48|3.792
00:06:48|3.79157
00:06:49|3.801
00:06:50|3.80046
00:06:51|3.79891
00:06:52|3.80005
00:06:53|3.80031
00:06:54|3.80124
00:06:56|3.80271
00:06:57|3.80207
00:06:57|3.80259
00:06:58|3.80363
00:07:00|3.80452
00:07:00|3.80467
00:07:02|3.80449
00:07:03|3.80866
00:07:05|3.80848
00:07:05|3.80827
00:07:07|3.80862
00:07:07|3.81215
00:07:08|3.80975
00:07:09|3.80931
00:07:10|3.80839
00:07:12|3.80627
00:07:13|3.80722
00:07:14|3.80683
00:07:15|3.80599
00:07:16|3.80585
00:07:17|3.80783
00:07:18|3.80748
00:07:19|3.80839
00:07:20|3.80911
00:07:21|3.80912
00:07:22|3.80912
00:07:23|3.80902
00:07:24|3.80958
00:07:25|3.80974
00:07:26|3.80974
00:07:27|3.80958
00:07:28|3.80669
00:07:29|3.8062
00:07:30|3.8062
00:07:31|3.8062
00:07:32|3.8062
00:07:33|3.8029
00:07:34|3.80088
00:07:35|3.80241
00:07:36|3.8007
00:07:37|3.80069
00:07:38|3.80006
00:07:39|3.79871
00:07:40|3.79873
00:07:42|3.79654
00:07:42|3.79679
00:07:43|3.79692
00:07:45|3.79742
00:07:46|3.79583
00:07:47|3.79407
00:07:48|3.79407
00:07:49|3.7944
00:07:50|3.79395
00:07:51|3.79395
00:07:52|3.79396
00:07:53|3.79439
00:07:54|3.79549
00:07:55|3.797
00:07:56|3.79684
00:07:57|3.79878
00:07:58|3.8
00:07:59|3.79848
00:08:00|3.79725
00:08:01|3.7969
00:08:02|3.79513
00:08:03|3.79599
00:08:04|3.79578
00:08:06|3.79662
00:08:06|3.79707
00:08:07|3.79764
00:08:09|3.79763
00:08:09|3.79763
00:08:11|3.79763
00:08:12|3.79954
00:08:13|3.79954
00:08:14|3.80084
00:08:15|3.80073
00:08:16|3.8009
00:08:17|3.80131
00:08:18|3.80127
00:08:19|3.80006
00:08:20|3.80063
00:08:21|3.79998
00:08:22|3.80046
00:08:23|3.80048
00:08:25|3.80097
00:08:26|3.80006
00:08:27|3.79979
00:08:28|3.79988
00:08:30|3.79989
00:08:30|3.80031
00:08:31|3.80084
00:08:32|3.80009
00:08:33|3.80017
00:08:34|3.80008
00:08:36|3.79934
00:08:37|3.79865
00:08:38|3.7974
00:08:39|3.7974
00:08:40|3.79739
00:08:41|3.79654
00:08:42|3.79654
00:08:43|3.79597
00:08:45|3.79539
00:08:46|3.79539
00:08:47|3.795
00:08:47|3.795
00:08:49|3.795
00:08:50|3.79719
00:08:51|3.79691
00:08:52|3.7974
00:08:53|3.7974
00:08:54|3.79841
00:08:55|3.79719
00:08:56|3.79961
00:08:57|3.79841
00:08:58|3.79841
00:09:00|3.79869
00:09:00|3.80162
00:09:01|3.80539
00:09:03|3.80385
00:09:04|3.80645
00:09:05|3.80682
00:09:06|3.80682
00:09:07|3.80702
00:09:09|3.80889
00:09:10|3.81
00:09:10|3.81
00:09:12|3.81
00:09:13|3.81114
00:09:14|3.80758
00:09:15|3.80557
00:09:15|3.80567
00:09:16|3.80511
00:09:17|3.80493
00:09:18|3.8036
00:09:19|3.8036
00:09:21|3.80145
00:09:22|3.80112
00:09:23|3.80131
00:09:23|3.80068
00:09:25|3.79963
00:09:25|3.79963
00:09:26|3.79828
00:09:28|3.7991
00:09:28|3.79962
00:09:29|3.8
00:09:30|3.79974
00:09:32|3.79786
00:09:33|3.79709
00:09:33|3.79664
00:09:34|3.79717
00:09:35|3.79656
00:09:36|3.79594
00:09:38|3.79594
00:09:39|3.79581
00:09:40|3.79719
00:09:41|3.79841
00:09:42|3.79738
00:09:44|3.79727
00:09:45|3.79854
00:09:47|3.79855
00:09:48|3.79854
00:09:49|3.7993
00:09:50|3.80099
00:09:51|3.80125
00:09:52|3.80169
00:09:53|3.80131
00:09:54|3.80103
00:09:55|3.80103
00:09:56|3.80103
00:09:58|3.80083
00:09:59|3.80282
00:10:00|3.80282
00:10:01|3.8048
00:10:01|3.80268
00:10:03|3.80202
00:10:04|3.80312
00:10:05|3.80312
00:10:07|3.80421
00:10:07|3.80382
00:10:08|3.80422
00:10:09|3.80479
00:10:10|3.80549
00:10:11|3.80314
00:10:13|3.80579
00:10:15|3.80626
00:10:16|3.80462
00:10:17|3.80463
00:10:18|3.80482
00:10:19|3.80482
00:10:20|3.80463
00:10:21|3.80463
00:10:22|3.80463
00:10:23|3.8052
00:10:24|3.80472
00:10:25|3.80382
00:10:26|3.80365
00:10:27|3.80365
00:10:28|3.80333
00:10:29|3.80333
00:10:30|3.80333
00:10:31|3.80332
00:10:32|3.8037
00:10:33|3.8037
00:10:34|3.80626
00:10:35|3.80537
00:10:36|3.80581
00:10:37|3.80431
00:10:38|3.80371
00:10:40|3.80371
00:10:41|3.80177
00:10:42|3.80204
00:10:44|3.79657
00:10:45|3.7981
00:10:46|3.79809
00:10:47|3.79845
00:10:49|3.79711
00:10:50|3.79665
00:10:51|3.7962
00:10:52|3.79544
00:10:52|3.79577
00:10:54|3.79554
00:10:54|3.79553
00:10:55|3.79565
00:10:57|3.79555
00:10:58|3.79576
00:10:58|3.79539
00:10:59|3.79533
00:11:00|3.79656
00:11:02|3.79553
00:11:02|3.79542
00:11:04|3.79614
00:11:05|3.79676
00:11:05|3.79713
00:11:06|3.79704
00:11:07|3.79582
00:11:09|3.79603
00:11:10|3.79507
00:11:11|3.7931
00:11:12|3.79327
00:11:13|3.79392
00:11:14|3.79479
00:11:15|3.79313
00:11:16|3.79313
00:11:17|3.79304
00:11:18|3.79304
00:11:20|3.79257
00:11:20|3.79355
00:11:22|3.795
00:11:22|3.79304
00:11:24|3.79264
00:11:25|3.793
00:11:25|3.79537
00:11:26|3.79596
00:11:28|3.79809
00:11:29|3.79715
00:11:29|3.79872
00:11:30|3.79814
00:11:32|3.79704
00:11:33|3.79793
00:11:34|3.79822
00:11:35|3.79793
00:11:36|3.79745
00:11:37|3.79833
00:11:38|3.79821
00:11:39|3.79821
00:11:41|3.79559
00:11:41|3.79582
00:11:42|3.7955
00:11:44|3.7958
00:11:46|3.79479
00:11:47|3.79276
00:11:49|3.79367
00:11:50|3.79303
00:11:51|3.79394
00:11:52|3.79445
00:11:53|3.79571
00:11:55|3.7943
00:11:55|3.79497
00:11:56|3.79485
00:11:58|3.79642
00:11:59|3.79613
00:11:59|3.79649
00:12:01|3.79612
00:12:03|3.79461
00:12:04|3.79411
00:12:05|3.79377
00:12:07|3.79333
00:12:07|3.7938
00:12:08|3.79575
00:12:10|3.79434
00:12:11|3.79434
00:12:13|3.79371
00:12:14|3.79343
00:12:14|3.79316
00:12:16|3.793
00:12:17|3.793
00:12:17|3.79301
00:12:19|3.793
00:12:19|3.793
00:12:21|3.79435
00:12:21|3.79426
00:12:22|3.79425
00:12:23|3.79325
00:12:24|3.79325
00:12:25|3.79301
00:12:26|3.79302
00:12:28|3.7931
00:12:29|3.7931
00:12:30|3.79325
00:12:31|3.79689
00:12:32|3.79604
00:12:32|3.79539
00:12:33|3.79591
00:12:35|3.79392
00:12:36|3.79467
00:12:37|3.79468
00:12:38|3.79515
00:12:39|3.79544
00:12:40|3.79892
00:12:41|3.79951
00:12:43|3.79875
00:12:44|3.79924
00:12:44|3.7987
00:12:46|3.79747
00:12:48|3.79737
00:12:48|3.79745
00:12:50|3.79748
00:12:51|3.79882
00:12:52|3.79753
00:12:53|3.8
00:12:54|3.79944
00:12:56|3.79892
00:12:57|3.79891
00:12:58|3.79892
00:12:59|3.79872
00:13:00|3.7989
00:13:01|3.7989
00:13:03|3.7989
00:13:04|3.79962
00:13:05|3.79978
00:13:06|3.79999
00:13:07|3.8
00:13:08|3.8
00:13:09|3.8
00:13:10|3.8
00:13:11|3.8
00:13:12|3.8
00:13:13|3.8
00:13:14|3.8
00:13:15|3.8
00:13:16|3.8
00:13:17|3.8
00:13:18|3.8
00:13:19|3.8
00:13:20|3.79524
00:13:21|3.79548
00:13:22|3.79569
00:13:23|3.79782
00:13:24|3.79693
00:13:25|3.79471
00:13:26|3.79494
00:13:27|3.79495
00:13:28|3.79601
00:13:29|3.79809
00:13:30|3.79744
00:13:31|3.79871
00:13:32|3.79867
00:13:33|3.79873
00:13:34|3.79913
00:13:35|3.79939
00:13:36|3.79897
00:13:37|3.79897
00:13:38|3.79793
00:13:39|3.79755
00:13:40|3.79768
00:13:41|3.79537
00:13:42|3.79702
00:13:43|3.79702
00:13:44|3.79737
00:13:45|3.79737
00:13:46|3.79858
00:13:47|3.79625
00:13:49|3.79749
00:13:49|3.79706
00:13:50|3.79707
00:13:52|3.79533
00:13:53|3.79625
00:13:53|3.79707
00:13:54|3.79708
00:13:55|3.79702
00:13:57|3.79703
00:13:57|3.79702
00:13:58|3.79751
00:13:59|3.79751
00:14:01|3.79708
00:14:02|3.79709
00:14:03|3.79645
00:14:05|3.79615
00:14:05|3.79655
00:14:07|3.79655
00:14:08|3.79588
00:14:09|3.79595
00:14:09|3.79595
00:14:11|3.79556
00:14:12|3.79589
00:14:13|3.79593
00:14:13|3.79595
00:14:14|3.79658
00:14:15|3.79658
00:14:17|3.79593
00:14:18|3.79593
00:14:19|3.79574
00:14:20|3.79533
00:14:21|3.79228
00:14:22|3.79234
00:14:23|3.79344
00:14:24|3.79289
00:14:25|3.79183
00:14:26|3.79182
00:14:27|3.7915
00:14:28|3.79441
00:14:29|3.7944
00:14:30|3.79521
00:14:31|3.79438
00:14:32|3.79522
00:14:33|3.79813
00:14:34|3.79795
00:14:35|3.79795
00:14:36|3.79629
00:14:37|3.79762
00:14:38|3.79788
00:14:39|3.79761
00:14:40|3.79733
00:14:41|3.79491
00:14:42|3.79601
00:14:44|3.79713
00:14:44|3.7964
00:14:46|3.7964
00:14:47|3.7964
00:14:48|3.79615
00:14:50|3.79402
00:14:50|3.79502
00:14:51|3.79518
00:14:53|3.79518
00:14:53|3.79468
00:14:54|3.79468
00:14:55|3.79468
00:14:57|3.79393
00:14:58|3.79316
00:14:59|3.79453
00:14:59|3.79453
00:15:00|3.7959
00:15:01|3.79486
00:15:03|3.79767
00:15:05|3.79623
00:15:06|3.7951
00:15:07|3.79237
00:15:08|3.79303
00:15:09|3.79609
00:15:10|3.79794
00:15:11|3.79636
00:15:12|3.79711
00:15:13|3.79586
00:15:14|3.7951
00:15:15|3.79626
00:15:16|3.79261
00:15:17|3.79127
00:15:18|3.79264
00:15:19|3.79249
00:15:20|3.79248
00:15:21|3.79187
00:15:22|3.7934
00:15:23|3.79261
00:15:24|3.79335
00:15:25|3.79335
00:15:26|3.79283
00:15:27|3.79283
00:15:29|3.7926
00:15:29|3.7926
00:15:30|3.79201
00:15:31|3.79157
00:15:32|3.79134
00:15:33|3.79067
00:15:34|3.79178
00:15:35|3.79319
00:15:36|3.7934
00:15:37|3.7934
00:15:38|3.79318
00:15:40|3.79339
00:15:40|3.7934
00:15:41|3.79339
00:15:42|3.79666
00:15:44|3.79597
00:15:45|3.79406
00:15:45|3.79466
00:15:47|3.79493
00:15:48|3.79408
00:15:49|3.79371
00:15:51|3.79361
00:15:52|3.79361
00:15:52|3.79361
00:15:53|3.79459
00:15:54|3.79574
00:15:56|3.7965
00:15:57|3.7965
00:15:58|3.79695
00:15:59|3.79748
00:15:59|3.79748
00:16:00|3.79859
00:16:01|3.79743
00:16:03|3.79729
00:16:03|3.79729
00:16:05|3.79726
00:16:07|3.79725
00:16:08|3.79725
00:16:09|3.79726
00:16:10|3.79726
00:16:10|3.79842
00:16:11|3.79925
00:16:13|3.79929
00:16:13|3.7993
00:16:14|3.79918
00:16:15|3.79931
00:16:16|3.79921
00:16:18|3.79801
00:16:18|3.79902
00:16:20|3.79913
00:16:20|3.79753
00:16:21|3.79754
00:16:22|3.79754
00:16:23|3.79656
00:16:25|3.7966
00:16:26|3.7966
00:16:27|3.79725
00:16:28|3.79704
00:16:29|3.79703
00:16:29|3.7953
00:16:31|3.79562
00:16:32|3.79583
00:16:32|3.79505
00:16:34|3.79855
00:16:35|3.7981
00:16:36|3.79851
00:16:37|3.79854
00:16:39|3.79964
00:16:39|3.7993
00:16:41|3.8
00:16:42|3.79969
00:16:43|3.79998
00:16:44|3.8
00:16:44|3.8
00:16:45|3.8
00:16:47|3.79952
00:16:48|3.79951
00:16:49|3.79951
00:16:50|3.7971
00:16:51|3.79708
00:16:52|3.79958
00:16:53|3.79958
00:16:55|3.79844
00:16:56|3.79959
00:16:57|3.79959
00:16:58|3.8
00:17:00|3.8
00:17:01|3.79999
00:17:01|3.79997
00:17:02|3.79706
00:17:04|3.79818
00:17:05|3.79833
00:17:06|3.79909
00:17:08|3.79958
00:17:09|3.79958
00:17:09|3.79729
00:17:10|3.79716
00:17:11|3.79707
00:17:12|3.79774
00:17:14|3.79823
00:17:14|3.7981
00:17:16|3.79807
00:17:17|3.79807
00:17:18|3.79807
00:17:19|3.79826
00:17:20|3.79878
00:17:22|3.79958
00:17:23|3.79774
00:17:23|3.79774
00:17:24|3.79807
00:17:25|3.79913
00:17:26|3.79998
00:17:27|3.79997
00:17:28|3.79848
00:17:29|3.79848
00:17:31|3.79827
00:17:32|3.79762
00:17:33|3.79538
00:17:34|3.79549
00:17:34|3.79603
00:17:36|3.79699
00:17:36|3.79708
00:17:38|3.79677
00:17:39|3.79667
00:17:40|3.79667
00:17:41|3.79743
00:17:42|3.79836
00:17:43|3.79836
00:17:44|3.79929
00:17:45|3.79938
00:17:46|3.79938
00:17:47|3.79919
00:17:49|3.79999
00:17:50|3.80267
00:17:51|3.80169
00:17:52|3.80179
00:17:54|3.80071
00:17:54|3.80361
00:17:56|3.80444
00:17:57|3.8032
00:17:57|3.80365
00:17:59|3.80239
00:18:00|3.80047
00:18:00|3.80111
00:18:02|3.803
00:18:02|3.80285
00:18:03|3.80345
00:18:05|3.80412
00:18:06|3.80546
00:18:07|3.80576
00:18:08|3.80659
00:18:08|3.8063
00:18:09|3.8063
00:18:11|3.8057
00:18:12|3.80592
00:18:13|3.80555
00:18:14|3.80638
00:18:15|3.80855
00:18:16|3.81129
00:18:17|3.81026
00:18:18|3.81043
00:18:19|3.81144
00:18:21|3.81339
00:18:22|3.81306
00:18:22|3.81144
00:18:24|3.81088
00:18:24|3.81088
00:18:26|3.81267
00:18:26|3.81153
00:18:28|3.81215
00:18:29|3.81348
00:18:30|3.81567
00:18:31|3.81509
00:18:32|3.81569
00:18:33|3.8149
00:18:34|3.81229
00:18:35|3.81355
00:18:36|3.81533
00:18:37|3.81519
00:18:38|3.81532
00:18:39|3.81272
00:18:40|3.81596
00:18:41|3.81596
00:18:43|3.81351
00:18:44|3.81351
00:18:45|3.81348
00:18:45|3.81456
00:18:47|3.81553
00:18:47|3.81502
00:18:49|3.8155
00:18:49|3.81749
00:18:51|3.82095
00:18:52|3.82158
00:18:53|3.82044
00:18:54|3.81739
00:18:56|3.82041
00:18:57|3.82156
00:18:58|3.82156
00:19:00|3.82072
00:19:00|3.81983
00:19:01|3.82032
00:19:02|3.81939
00:19:04|3.81978
00:19:04|3.81954
00:19:07|3.823
00:19:07|3.82299
00:19:08|3.8225
00:19:09|3.82299
00:19:10|3.82357
00:19:11|3.824
00:19:12|3.8264
00:19:13|3.82842
00:19:14|3.82525
00:19:16|3.82556
00:19:16|3.82655
00:19:17|3.82478
00:19:18|3.82599
00:19:19|3.82643
00:19:20|3.82658
00:19:21|3.8288
00:19:22|3.8288
00:19:23|3.83099
00:19:24|3.83099
00:19:25|3.83139
00:19:27|3.82848
00:19:28|3.82647
00:19:29|3.82683
00:19:30|3.82684
00:19:31|3.82765
00:19:32|3.82915
00:19:33|3.82932
00:19:34|3.83122
00:19:36|3.83015
00:19:36|3.83
00:19:37|3.83171
00:19:38|3.83172
00:19:39|3.83194
00:19:40|3.83946
00:19:41|3.83916
00:19:42|3.83599
00:19:44|3.83902
00:19:45|3.83631
00:19:46|3.83848
00:19:47|3.83715
00:19:49|3.83611
00:19:50|3.83248
00:19:52|3.832
00:19:53|3.83066
00:19:53|3.83251
00:19:55|3.83251
00:19:56|3.83087
00:19:57|3.83281
00:19:57|3.83416
00:19:59|3.83146
00:20:01|3.83193
00:20:02|3.83395
00:20:03|3.83394
00:20:04|3.83611
00:20:06|3.83914
00:20:07|3.83771
00:20:08|3.83637
00:20:09|3.83653
00:20:10|3.83497
00:20:11|3.83395
00:20:12|3.83406
00:20:13|3.83395
00:20:14|3.83393
00:20:16|3.83246
00:20:16|3.83454
00:20:18|3.83449
00:20:18|3.83403
00:20:19|3.83402
00:20:20|3.8366
00:20:22|3.83604
00:20:22|3.8366
00:20:24|3.83886
00:20:25|3.83953
00:20:25|3.83954
00:20:26|3.83914
00:20:28|3.83995
00:20:28|3.8449
00:20:30|3.84225
00:20:30|3.83707
00:20:31|3.84097
00:20:32|3.8418
00:20:33|3.84226
00:20:34|3.8403
00:20:36|3.83882
00:20:36|3.83675
00:20:38|3.83674
00:20:39|3.83798
00:20:39|3.83689
00:20:40|3.83677
00:20:41|3.83677
00:20:43|3.83666
00:20:43|3.83655
00:20:44|3.83655
00:20:45|3.83548
00:20:46|3.83506
00:20:48|3.83441
00:20:49|3.83269
00:20:50|3.83176
00:20:52|3.82751
00:20:53|3.83035
00:20:54|3.83304
00:20:55|3.83414
00:20:56|3.83601
00:20:57|3.8364
00:20:59|3.83807
00:21:00|3.83806
00:21:01|3.83901
00:21:03|3.8385
00:21:04|3.83629
00:21:05|3.83844
00:21:05|3.83507
00:21:07|3.83686
00:21:08|3.83685
00:21:09|3.83837
00:21:11|3.83666
00:21:12|3.83456
00:21:13|3.83456
00:21:14|3.83241
00:21:15|3.83221
00:21:16|3.83084
00:21:17|3.83084
00:21:18|3.83148
00:21:19|3.83166
00:21:20|3.83421
00:21:21|3.83655
00:21:22|3.83654
00:21:23|3.83636
00:21:25|3.83565
00:21:25|3.83558
00:21:26|3.83509
00:21:27|3.83442
00:21:28|3.83334
00:21:29|3.8323
00:21:30|3.83219
00:21:32|3.8351
00:21:32|3.83465
00:21:34|3.83519
00:21:35|3.8352
00:21:35|3.83385
00:21:36|3.83318
00:21:37|3.8336
00:21:38|3.83477
00:21:39|3.83383
00:21:40|3.83233
00:21:42|3.83101
00:21:43|3.83074
00:21:44|3.83006
00:21:45|3.83
00:21:46|3.82843
00:21:47|3.82814
00:21:48|3.82933
00:21:49|3.83033
00:21:50|3.82844
00:21:51|3.82961
00:21:52|3.83099
00:21:53|3.83178
00:21:54|3.83283
00:21:56|3.83353
00:21:56|3.834
00:21:57|3.83399
00:21:59|3.83395
00:22:00|3.83181
00:22:01|3.83293
00:22:02|3.83294
00:22:03|3.82822
00:22:05|3.83388
00:22:05|3.83386
00:22:07|3.83323
00:22:07|3.83186
00:22:09|3.83153
00:22:10|3.83163
00:22:11|3.83164
00:22:12|3.82966
00:22:13|3.8297
00:22:14|3.82808
00:22:15|3.83055
00:22:16|3.83075
00:22:17|3.83075
00:22:17|3.82827
00:22:19|3.82824
00:22:19|3.82825
00:22:20|3.82813
00:22:21|3.82817
00:22:22|3.82827
00:22:24|3.8295
00:22:25|3.83005
00:22:26|3.83021
00:22:27|3.83055
00:22:28|3.83055
00:22:28|3.83
00:22:29|3.83
00:22:31|3.83185
00:22:31|3.83185
00:22:33|3.83299
00:22:33|3.83322
00:22:35|3.83323
00:22:37|3.834
00:22:37|3.83445
00:22:38|3.83238
00:22:39|3.83137
00:22:40|3.83118
00:22:42|3.8319
00:22:43|3.83244
00:22:44|3.83333
00:22:45|3.83548
00:22:46|3.83254
00:22:46|3.83116
00:22:47|3.82988
00:22:48|3.82966
00:22:50|3.82946
00:22:52|3.82775
00:22:52|3.828
00:22:54|3.82765
00:22:55|3.82813
00:22:56|3.82869
00:22:57|3.8291
00:22:58|3.82969
00:22:58|3.83105
00:22:59|3.83158
00:23:02|3.83311
00:23:02|3.83185
00:23:03|3.83243
00:23:04|3.83208
00:23:05|3.83249
00:23:06|3.83406
00:23:08|3.83372
00:23:09|3.83392
00:23:10|3.83434
00:23:11|3.83433
00:23:12|3.82971
00:23:13|3.82971
00:23:14|3.82996
00:23:14|3.83142
00:23:16|3.83043
00:23:17|3.83096
00:23:18|3.83044
00:23:18|3.83038
00:23:20|3.83051
00:23:21|3.83046
00:23:22|3.82937
00:23:23|3.82977
00:23:24|3.82865
00:23:24|3.83043
00:23:26|3.83099
00:23:28|3.8337
00:23:28|3.8347
00:23:29|3.83389
00:23:31|3.83309
00:23:31|3.8331
00:23:33|3.8331
00:23:34|3.83379
00:23:35|3.83402
00:23:35|3.83499
00:23:37|3.83435
00:23:38|3.83434
00:23:39|3.83435
00:23:39|3.8349
00:23:41|3.83521
00:23:41|3.83563
00:23:42|3.83601
00:23:44|3.8359
00:23:45|3.83544
00:23:46|3.83647
00:23:46|3.83666
00:23:48|3.83666
00:23:49|3.83668
00:23:50|3.83732
00:23:51|3.83814
00:23:53|3.83722
00:23:53|3.83721
00:23:54|3.83643
00:23:55|3.83643
00:23:56|3.8364
00:23:57|3.83639
00:23:59|3.83597
00:24:00|3.83597
00:24:01|3.83597
00:24:02|3.83598
00:24:03|3.83597
00:24:03|3.83597
00:24:05|3.83597
00:24:06|3.83392
00:24:06|3.83284
00:24:08|3.83446
00:24:08|3.83418
00:24:10|3.83296
00:24:11|3.83261
00:24:11|3.83193
00:24:13|3.83258
00:24:14|3.83043
00:24:15|3.83135
00:24:15|3.82871
00:24:17|3.82786
00:24:18|3.82815
00:24:18|3.82751
00:24:20|3.8279
00:24:21|3.8279
00:24:23|3.82594
00:24:23|3.82562
00:24:24|3.82566
00:24:25|3.82567
00:24:26|3.82555
00:24:27|3.82413
00:24:28|3.82757
00:24:29|3.82757
00:24:30|3.82988
00:24:31|3.82653
00:24:32|3.82653
00:24:33|3.82679
00:24:34|3.82925
00:24:35|3.83038
00:24:36|3.82946
00:24:37|3.82805
00:24:38|3.82805
00:24:39|3.82865
00:24:40|3.82806
00:24:41|3.82805
00:24:42|3.82742
00:24:43|3.82641
00:24:44|3.82638
00:24:45|3.82573
00:24:47|3.82555
00:24:48|3.82501
00:24:49|3.82656
00:24:50|3.82745
00:24:52|3.82761
00:24:52|3.82774
00:24:53|3.82847
00:24:55|3.82848
00:24:56|3.82848
00:24:57|3.82848
00:24:59|3.82847
00:25:00|3.8285
00:25:00|3.82865
00:25:02|3.82864
00:25:03|3.82924
00:25:05|3.82709
00:25:05|3.82769
00:25:07|3.82768
00:25:07|3.82704
00:25:09|3.82676
00:25:10|3.82857
00:25:10|3.82771
00:25:11|3.8277
00:25:13|3.8277
00:25:14|3.8278
00:25:15|3.82781
00:25:15|3.82829
00:25:17|3.82828
00:25:18|3.82827
00:25:19|3.82827
00:25:20|3.82826
00:25:21|3.82827
00:25:22|3.82828
00:25:23|3.82827
00:25:24|3.82896
00:25:25|3.82886
00:25:26|3.82886
00:25:27|3.83
00:25:28|3.83
00:25:29|3.82999
00:25:31|3.83236
00:25:32|3.83236
00:25:32|3.83226
00:25:34|3.83296
00:25:35|3.83226
00:25:35|3.83194
00:25:37|3.83317
00:25:37|3.83354
00:25:38|3.834
00:25:40|3.8319
00:25:41|3.8319
00:25:42|3.83284
00:25:43|3.83131
00:25:44|3.83131
00:25:45|3.83195
00:25:46|3.83349
00:25:47|3.8335
00:25:48|3.8335
00:25:49|3.83349
00:25:50|3.8332
00:25:51|3.83356
00:25:52|3.83399
00:25:53|3.83399
00:25:55|3.83582
00:25:55|3.83627
00:25:58|3.83589
00:25:58|3.83598
00:25:59|3.8311
00:26:00|3.83579
00:26:01|3.83346
00:26:02|3.83347
00:26:03|3.83348
00:26:04|3.83107
00:26:05|3.83248
00:26:07|3.83201
00:26:08|3.83202
00:26:09|3.83202
00:26:10|3.83119
00:26:11|3.8324
00:26:12|3.83226
00:26:13|3.83285
00:26:14|3.8332
00:26:15|3.83279
00:26:15|3.8327
00:26:18|3.8311
00:26:18|3.83021
00:26:19|3.83
00:26:20|3.82957
00:26:21|3.82957
00:26:22|3.82957
00:26:23|3.82957
00:26:24|3.82924
00:26:26|3.8285
00:26:27|3.82771
00:26:27|3.82857
00:26:29|3.8288
00:26:30|3.82935
00:26:30|3.82942
00:26:31|3.82942
00:26:33|3.83081
00:26:34|3.83081
00:26:35|3.83385
00:26:36|3.83354
00:26:36|3.83294
00:26:38|3.83293
00:26:39|3.83293
00:26:39|3.83293
00:26:41|3.83293
00:26:42|3.83199
00:26:43|3.83273
00:26:44|3.83141
00:26:45|3.8314
00:26:46|3.83141
00:26:47|3.83193
00:26:47|3.83161
00:26:48|3.83161
00:26:49|3.83161
00:26:50|3.83248
00:26:52|3.83389
00:26:53|3.83262
00:26:53|3.83295
00:26:55|3.83327
00:26:57|3.83291
00:26:58|3.83253
00:27:00|3.8312
00:27:01|3.83274
00:27:03|3.83181
00:27:03|3.83181
00:27:05|3.83021
00:27:05|3.83022
00:27:07|3.83065
00:27:08|3.83066
00:27:09|3.83066
00:27:10|3.83164
00:27:11|3.83165
00:27:12|3.83123
00:27:14|3.83295
00:27:15|3.83145
00:27:16|3.83128
00:27:17|3.83139
00:27:17|3.83165
00:27:19|3.83165
00:27:21|3.83231
00:27:21|3.83284
00:27:22|3.83332
00:27:23|3.83257
00:27:24|3.83299
00:27:25|3.83298
00:27:26|3.83323
00:27:27|3.83402
00:27:28|3.83413
00:27:29|3.83412
00:27:30|3.83412
00:27:31|3.83413
00:27:33|3.83419
00:27:34|3.8355
00:27:35|3.83497
00:27:36|3.83531
00:27:37|3.83531
00:27:38|3.83593
00:27:39|3.83519
00:27:40|3.83521
00:27:41|3.83483
00:27:41|3.83542
00:27:43|3.83656
00:27:43|3.83656
00:27:44|3.83824
00:27:45|3.83768
00:27:47|3.83768
00:27:47|3.83824
00:27:49|3.83737
00:27:49|3.83743
00:27:51|3.83941
00:27:51|3.84142
00:27:52|3.83813
00:27:54|3.83864
00:27:54|3.84054
00:27:56|3.84037
00:27:57|3.83937
00:27:59|3.8398
00:27:59|3.84246
00:28:00|3.84375
00:28:02|3.8441
00:28:04|3.8456
00:28:04|3.84561
00:28:06|3.8438
00:28:07|3.84159
00:28:08|3.84269
00:28:09|3.84315
00:28:10|3.83934
00:28:11|3.84012
00:28:13|3.83832
00:28:13|3.83601
00:28:14|3.83494
00:28:15|3.83806
00:28:16|3.8378
00:28:18|3.83789
00:28:19|3.83788
00:28:20|3.83982
00:28:21|3.8408
00:28:22|3.84235
00:28:23|3.84069
00:28:24|3.83984
00:28:25|3.83982
00:28:26|3.84111
00:28:27|3.84202
00:28:28|3.8422
00:28:29|3.84226
00:28:29|3.84301
00:28:31|3.84298
00:28:31|3.84339
00:28:33|3.84424
00:28:34|3.84455
00:28:35|3.84488
00:28:37|3.84632
00:28:37|3.84601
00:28:38|3.84436
00:28:39|3.84516
00:28:40|3.84519
00:28:41|3.8452
00:28:42|3.8434
00:28:43|3.84389
00:28:44|3.84105
00:28:45|3.8422
00:28:46|3.84582
00:28:47|3.84827
00:28:48|3.84726
00:28:49|3.84626
00:28:50|3.84696
00:28:51|3.84778
00:28:52|3.84628
00:28:53|3.84778
00:28:54|3.84561
00:28:55|3.84554
00:28:56|3.84473
00:28:57|3.84463
00:28:59|3.8412
00:28:59|3.84175
00:29:01|3.84233
00:29:02|3.8435
00:29:03|3.84347
00:29:05|3.84141
00:29:05|3.84307
00:29:06|3.842
00:29:08|3.84332
00:29:10|3.84486
00:29:10|3.84385
00:29:11|3.84473
00:29:12|3.84397
00:29:13|3.84491
00:29:14|3.84656
00:29:15|3.84606
00:29:16|3.84636
00:29:17|3.84394
00:29:18|3.84342
00:29:20|3.84284
00:29:21|3.84427
00:29:22|3.84314
00:29:22|3.84324
00:29:23|3.84217
00:29:25|3.84201
00:29:25|3.84347
00:29:27|3.84247
00:29:28|3.84374
00:29:29|3.84371
00:29:31|3.84336
00:29:31|3.84326
00:29:32|3.84326
00:29:33|3.84263
00:29:34|3.84283
00:29:36|3.84284
00:29:37|3.84273
00:29:37|3.84099
00:29:40|3.83718
00:29:40|3.83719
00:29:41|3.83719
00:29:42|3.8377
00:29:43|3.83788
00:29:45|3.83904
00:29:45|3.83668
00:29:48|3.83668
00:29:48|3.83668
00:29:49|3.83668
00:29:50|3.83668
00:29:51|3.83667
00:29:52|3.83648
00:29:53|3.8363
00:29:54|3.83947
00:29:56|3.84283
00:29:57|3.84238
00:29:58|3.84144
00:29:59|3.84145
00:30:01|3.84089
00:30:01|3.83976
00:30:03|3.84221
00:30:05|3.84223
00:30:05|3.84538
00:30:06|3.84318
00:30:07|3.84376
00:30:08|3.8379
00:30:10|3.84045
00:30:11|3.84036
00:30:12|3.84244
00:30:13|3.8411
00:30:14|3.8411
00:30:15|3.84032
00:30:16|3.84033
00:30:17|3.84034
00:30:19|3.84033
00:30:19|3.84033
00:30:20|3.84082
00:30:21|3.84087
00:30:22|3.84
00:30:23|3.84
00:30:24|3.84
00:30:25|3.84001
00:30:27|3.83827
00:30:28|3.83921
00:30:28|3.83964
00:30:30|3.84346
00:30:30|3.84335
00:30:32|3.84307
00:30:33|3.84464
00:30:34|3.84481
00:30:35|3.84483
00:30:35|3.84484
00:30:37|3.8446
00:30:38|3.8431
00:30:38|3.84386
00:30:40|3.84305
00:30:41|3.84366
00:30:41|3.84416
00:30:43|3.84471
00:30:44|3.8448
00:30:45|3.84402
00:30:46|3.84334
00:30:47|3.84435
00:30:48|3.84448
00:30:49|3.84449
00:30:50|3.84471
00:30:51|3.84438
00:30:52|3.84698
00:30:53|3.84629
00:30:54|3.8463
00:30:55|3.8462
00:30:56|3.84578
00:30:57|3.84582
00:30:58|3.84577
00:30:59|3.84513
00:31:00|3.84512
00:31:02|3.84386
00:31:02|3.84586
00:31:04|3.84731
00:31:05|3.84702
00:31:07|3.84788
00:31:07|3.84791
00:31:08|3.84756
00:31:09|3.84867
00:31:10|3.84846
00:31:11|3.84846
00:31:13|3.84846
00:31:14|3.84846
00:31:15|3.84908
00:31:16|3.84703
00:31:17|3.84703
00:31:18|3.84703
00:31:19|3.84805
00:31:20|3.84766
00:31:21|3.84902
00:31:22|3.84856
00:31:24|3.84856
00:31:24|3.84963
00:31:25|3.84892
00:31:26|3.84866
00:31:27|3.84318
00:31:28|3.84857
00:31:29|3.84813
00:31:30|3.84577
00:31:31|3.84843
00:31:32|3.84855
00:31:33|3.84833
00:31:34|3.84833
00:31:35|3.84781
00:31:37|3.84733
00:31:37|3.84717
00:31:38|3.84583
00:31:39|3.84578
00:31:40|3.84501
00:31:41|3.84534
00:31:42|3.84576
00:31:44|3.84577
00:31:45|3.84498
00:31:46|3.84434
00:31:47|3.84331
00:31:48|3.8433
00:31:48|3.84282
00:31:50|3.84248
00:31:51|3.84248
00:31:52|3.84254
00:31:53|3.84408
00:31:53|3.84333
00:31:55|3.84576
00:31:56|3.84683
00:31:57|3.84683
00:31:58|3.84746
00:31:58|3.84685
00:32:00|3.84639
00:32:02|3.84578
00:32:02|3.84523
00:32:04|3.84444
00:32:06|3.84313
00:32:07|3.84364
00:32:08|3.84384
00:32:10|3.84317
00:32:10|3.84206
00:32:11|3.84149
00:32:12|3.84092
00:32:13|3.84071
00:32:14|3.84071
00:32:15|3.84034
00:32:16|3.84
00:32:18|3.83852
00:32:19|3.83866
00:32:20|3.83827
00:32:21|3.83734
00:32:22|3.83714
00:32:23|3.83715
00:32:24|3.83645
00:32:25|3.83596
00:32:26|3.83635
00:32:27|3.83733
00:32:28|3.83848
00:32:29|3.83848
00:32:30|3.83848
00:32:31|3.83882
00:32:31|3.83844
00:32:33|3.83725
00:32:34|3.8356
00:32:36|3.8356
00:32:37|3.83609
00:32:38|3.83609
00:32:38|3.83765
00:32:41|3.83832
00:32:41|3.83832
00:32:42|3.8403
00:32:44|3.83999
00:32:46|3.84162
00:32:46|3.84139
00:32:47|3.84182
00:32:48|3.84023
00:32:49|3.84001
00:32:50|3.83963
00:32:51|3.83842
00:32:52|3.83782
00:32:53|3.83782
00:32:54|3.83782
00:32:55|3.8375
00:32:56|3.83819
00:32:57|3.84092
00:32:58|3.84217
00:32:59|3.84217
00:33:00|3.84239
00:33:01|3.84239
00:33:02|3.84156
00:33:03|3.8425
00:33:05|3.8425
00:33:07|3.8423
00:33:07|3.84183
00:33:08|3.84412
00:33:10|3.84439
00:33:11|3.84439
00:33:12|3.84463
00:33:13|3.84528
00:33:13|3.84528
00:33:14|3.8472
00:33:16|3.84741
00:33:16|3.84741
00:33:18|3.84715
00:33:20|3.84762
00:33:20|3.84762
00:33:21|3.8469
00:33:22|3.84695
00:33:23|3.84671
00:33:24|3.8444
00:33:26|3.84398
00:33:26|3.84537
00:33:28|3.84443
00:33:29|3.84443
00:33:30|3.84174
00:33:31|3.8426
00:33:32|3.8426
00:33:33|3.84225
00:33:34|3.84229
00:33:35|3.84272
00:33:35|3.84131
00:33:37|3.83845
00:33:38|3.83881
00:33:38|3.8389
00:33:40|3.84196
00:33:41|3.84045
00:33:42|3.83983
00:33:43|3.83993
00:33:43|3.83993
00:33:45|3.83992
00:33:46|3.83983
00:33:47|3.83983
00:33:48|3.83749
00:33:49|3.83786
00:33:50|3.83716
00:33:51|3.83787
00:33:52|3.83852
00:33:53|3.83852
00:33:54|3.83578
00:33:55|3.83779
00:33:56|3.83884
00:33:57|3.83983
00:33:57|3.83983
00:33:59|3.84073
00:34:00|3.83957
00:34:01|3.83784
00:34:02|3.83849
00:34:03|3.83849
00:34:05|3.83957
00:34:05|3.83942
00:34:07|3.83872
00:34:09|3.82473
00:34:09|3.82577
00:34:11|3.83219
00:34:13|3.82745
00:34:13|3.82742
00:34:14|3.82804
00:34:15|3.82645
00:34:16|3.82662
00:34:17|3.82569
00:34:18|3.82623
00:34:19|3.82598
00:34:20|3.82597
00:34:21|3.82523
00:34:22|3.8247
00:34:23|3.82658
00:34:24|3.82678
00:34:25|3.82741
00:34:27|3.82902
00:34:28|3.82902
00:34:29|3.82762
00:34:30|3.82827
00:34:31|3.82685
00:34:32|3.82685
00:34:33|3.82757
00:34:34|3.82761
00:34:35|3.82751
00:34:36|3.8277
00:34:36|3.82827
00:34:38|3.82856
00:34:39|3.82941
00:34:40|3.82941
00:34:41|3.82998
00:34:42|3.82999
00:34:43|3.82999
00:34:44|3.82885
00:34:46|3.8291
00:34:46|3.8291
00:34:47|3.8291
00:34:48|3.8291
00:34:49|3.83124
00:34:50|3.83172
00:34:51|3.83222
00:34:52|3.83119
00:34:53|3.8314
00:34:54|3.83182
00:34:55|3.83196
00:34:56|3.83269
00:34:57|3.83272
00:34:58|3.83272
00:34:59|3.83272
00:35:00|3.83302
00:35:02|3.83073
00:35:04|3.83058
00:35:04|3.83196
00:35:05|3.83196
00:35:06|3.83047
00:35:08|3.83057
00:35:09|3.83085
00:35:10|3.8315
00:35:11|3.83087
00:35:12|3.83087
00:35:13|3.83087
00:35:15|3.83178
00:35:15|3.83175
00:35:16|3.83176
00:35:18|3.83302
00:35:19|3.83301
00:35:20|3.83301
00:35:21|3.83301
00:35:22|3.83302
00:35:24|3.83246
00:35:24|3.83247
00:35:25|3.83303
00:35:26|3.83247
00:35:27|3.83247
00:35:28|3.83228
00:35:29|3.8323
00:35:30|3.82721
00:35:31|3.82598
00:35:32|3.82572
00:35:34|3.82763
00:35:34|3.82558
00:35:36|3.82548
00:35:37|3.82593
00:35:38|3.82595
00:35:39|3.82501
00:35:40|3.8255
00:35:41|3.82721
00:35:42|3.8274
00:35:43|3.82739
00:35:43|3.82581
00:35:45|3.82582
00:35:45|3.82711
00:35:47|3.82712
00:35:48|3.82711
00:35:48|3.82673
00:35:49|3.82673
00:35:51|3.82691
00:35:52|3.82691
00:35:53|3.82677
00:35:55|3.8268
00:35:55|3.8268
00:35:56|3.82677
00:35:57|3.82399
00:35:58|3.82719
00:35:59|3.82719
00:36:00|3.82718
00:36:01|3.82718
00:36:02|3.82718
00:36:03|3.82719
00:36:05|3.82719
00:36:06|3.83028
00:36:06|3.83043
00:36:08|3.83075
00:36:10|3.83109
00:36:10|3.83049
00:36:12|3.83079
00:36:13|3.83079
00:36:14|3.83068
00:36:14|3.83068
00:36:16|3.83058
00:36:17|3.83057
00:36:18|3.83015
00:36:19|3.82895
00:36:20|3.82726
00:36:21|3.82785
00:36:21|3.82852
00:36:23|3.82805
00:36:24|3.82826
00:36:25|3.82729
00:36:26|3.82796
00:36:26|3.82826
00:36:28|3.82831
00:36:30|3.82725
00:36:31|3.82753
00:36:33|3.82799
00:36:33|3.82744
00:36:34|3.82757
00:36:35|3.82757
00:36:36|3.82721
00:36:37|3.82725
00:36:38|3.82725
00:36:40|3.82725
00:36:40|3.82749
00:36:42|3.8275
00:36:43|3.82757
00:36:44|3.82934
00:36:45|3.82934
00:36:46|3.82933
00:36:47|3.82933
00:36:48|3.82934
00:36:48|3.82934
00:36:50|3.82934
00:36:50|3.82841
00:36:51|3.82762
00:36:53|3.82762
00:36:54|3.82823
00:36:55|3.82886
00:36:56|3.82933
00:36:57|3.82752
00:36:57|3.82725
00:36:59|3.82725
00:36:59|3.82725
00:37:01|3.8293
00:37:02|3.82929
00:37:03|3.82932
00:37:04|3.82932
00:37:05|3.82743
00:37:06|3.82725
00:37:07|3.8272
00:37:08|3.82719
00:37:09|3.82725
00:37:11|3.82749
00:37:12|3.82748
00:37:13|3.82725
00:37:14|3.82748
00:37:15|3.82518
00:37:16|3.82645
00:37:17|3.82615
00:37:18|3.82615
00:37:19|3.82566
00:37:20|3.82511
00:37:21|3.82453
00:37:22|3.82427
00:37:22|3.82521
00:37:24|3.82323
00:37:25|3.82396
00:37:25|3.82365
00:37:27|3.8226
00:37:29|3.82398
00:37:29|3.82341
00:37:31|3.82519
00:37:32|3.82594
00:37:33|3.82627
00:37:34|3.82463
00:37:35|3.8266
00:37:36|3.82675
00:37:37|3.82675
00:37:38|3.82503
00:37:40|3.8268
00:37:41|3.82715
00:37:41|3.82889
00:37:42|3.83
00:37:44|3.82827
00:37:44|3.82924
00:37:45|3.83
00:37:47|3.8317
00:37:47|3.82985
00:37:48|3.82937
00:37:49|3.83849
00:37:51|3.83827
00:37:52|3.83693
00:37:53|3.83648
00:37:53|3.83788
00:37:54|3.83793
00:37:56|3.83793
00:37:56|3.83842
00:37:58|3.83773
00:37:59|3.83706
00:38:00|3.83742
00:38:00|3.83955
00:38:01|3.83972
00:38:03|3.8406
00:38:03|3.84448
00:38:04|3.84265
00:38:06|3.845
00:38:07|3.84489
00:38:08|3.84444
00:38:09|3.84445
00:38:10|3.845
00:38:12|3.84343
00:38:13|3.84195
00:38:13|3.84392
00:38:15|3.84587
00:38:16|3.8453
00:38:17|3.84485
00:38:19|3.8436
00:38:20|3.84386
00:38:21|3.84424
00:38:22|3.84309
00:38:23|3.84269
00:38:25|3.84341
00:38:25|3.84306
00:38:27|3.84269
00:38:28|3.84187
00:38:29|3.83972
00:38:30|3.83921
00:38:31|3.83917
00:38:32|3.84012
00:38:33|3.84159
00:38:34|3.84496
00:38:35|3.84367
00:38:36|3.84401
00:38:37|3.84312
00:38:38|3.84288
00:38:39|3.8438
00:38:40|3.84313
00:38:41|3.84313
00:38:42|3.84316
00:38:43|3.84316
00:38:44|3.84531
00:38:46|3.84312
00:38:47|3.84325
00:38:48|3.84279
00:38:49|3.84353
00:38:50|3.8431
00:38:51|3.84311
00:38:52|3.84363
00:38:53|3.84443
00:38:54|3.84404
00:38:54|3.8443
00:38:55|3.8443
00:38:57|3.84397
00:38:57|3.84431
00:38:58|3.84511
00:38:59|3.84496
00:39:01|3.84488
00:39:01|3.84442
00:39:02|3.84486
00:39:03|3.84486
00:39:05|3.84505
00:39:05|3.8449
00:39:06|3.8454
00:39:08|3.84523
00:39:09|3.84531
00:39:09|3.84531
00:39:10|3.84571
00:39:11|3.84599
00:39:12|3.84524
00:39:13|3.84524
00:39:14|3.84466
00:39:16|3.84524
00:39:17|3.84375
00:39:18|3.84376
00:39:19|3.84376
00:39:20|3.84376
00:39:21|3.84376
00:39:23|3.84503
00:39:24|3.84516
00:39:25|3.84524
00:39:25|3.84524
00:39:27|3.84576
00:39:27|3.84624
00:39:28|3.84634
00:39:30|3.847
00:39:30|3.84787
00:39:31|3.8473
00:39:33|3.84902
00:39:34|3.84895
00:39:34|3.84812
00:39:36|3.8482
00:39:37|3.84751
00:39:38|3.8475
00:39:38|3.84751
00:39:40|3.84788
00:39:41|3.8473
00:39:41|3.8473
00:39:43|3.84801
00:39:43|3.84829
00:39:44|3.84871
00:39:46|3.84872
00:39:46|3.84907
00:39:48|3.84907
00:39:49|3.84907
00:39:49|3.85
00:39:51|3.84903
00:39:51|3.84877
00:39:52|3.84873
00:39:54|3.84963
00:39:54|3.84968
00:39:56|3.84821
00:39:57|3.84917
00:39:58|3.84845
00:39:59|3.84845
00:40:00|3.84845
00:40:01|3.84893
00:40:02|3.84892
00:40:03|3.84957
00:40:04|3.84957
00:40:05|3.84939
00:40:06|3.84947
00:40:07|3.84892
00:40:09|3.84857
00:40:10|3.84857
00:40:11|3.84857
00:40:11|3.84857
00:40:13|3.84856
00:40:15|3.84884
00:40:16|3.84884
00:40:16|3.84884
00:40:18|3.84866
00:40:19|3.84822
00:40:20|3.84753
00:40:21|3.8475
00:40:22|3.84623
00:40:23|3.84611
00:40:24|3.84705
00:40:26|3.84827
00:40:27|3.84762
00:40:27|3.84647
00:40:29|3.84796
00:40:30|3.8477
00:40:31|3.84869
00:40:32|3.84828
00:40:33|3.84872
00:40:34|3.84872
00:40:35|3.84946
00:40:36|3.84897
00:40:37|3.84897
00:40:38|3.8491
00:40:39|3.84946
00:40:40|3.84932
00:40:41|3.8496
00:40:42|3.84953
00:40:43|3.86751
00:40:44|3.8699
00:40:45|3.87301
00:40:46|3.87844
00:40:47|3.87279
00:40:48|3.87087
00:40:49|3.87658
00:40:50|3.87732
00:40:51|3.87969
00:40:52|3.87929
00:40:53|3.87878
00:40:54|3.87822
00:40:55|3.87968
00:40:56|3.87785
00:40:57|3.87768
00:40:58|3.87519
00:40:59|3.87583
00:41:00|3.87587
00:41:01|3.87579
00:41:02|3.87662
00:41:03|3.87664
00:41:04|3.87717
00:41:05|3.87494
00:41:06|3.87594
00:41:07|3.87548
00:41:08|3.87511
00:41:09|3.87245
00:41:10|3.87417
00:41:11|3.87143
00:41:12|3.87122
00:41:13|3.87215
00:41:15|3.86876
00:41:16|3.87035
00:41:16|3.86925
00:41:18|3.86845
00:41:19|3.86963
00:41:20|3.87247
00:41:21|3.87106
00:41:23|3.87336
00:41:24|3.882
00:41:25|3.88335
00:41:26|3.88501
00:41:27|3.88076
00:41:29|3.88562
00:41:30|3.88481
00:41:31|3.89667
00:41:31|3.89445
00:41:33|3.89686
00:41:34|3.89161
00:41:34|3.89856
00:41:36|3.89801
00:41:37|3.89949
00:41:38|3.9
00:41:38|3.90145
00:41:40|3.89542
00:41:41|3.89997
00:41:42|3.90125
00:41:43|3.90195
00:41:44|3.91424
00:41:45|3.91406
00:41:46|3.913
00:41:46|3.90979
00:41:48|3.91319
00:41:49|3.91607
00:41:50|3.91843
00:41:52|3.925
00:41:52|3.92593
00:41:53|3.91559
00:41:54|3.91476
00:41:55|3.91623
00:41:56|3.9176
00:41:57|3.9153
00:41:58|3.91774
00:41:59|3.91464
00:42:00|3.91468
00:42:01|3.91325
00:42:02|3.9125
00:42:03|3.91389
00:42:05|3.91178
00:42:05|3.91315
00:42:07|3.911
00:42:09|3.91109
00:42:09|3.91004
00:42:10|3.90849
00:42:12|3.9119
00:42:14|3.90988
00:42:14|3.9147
00:42:15|3.91478
00:42:17|3.91501
00:42:19|3.91803
00:42:20|3.91777
00:42:22|3.91545
00:42:22|3.91805
00:42:23|3.91589
00:42:24|3.91803
00:42:25|3.91964
00:42:26|3.92157
00:42:27|3.92149
00:42:28|3.92259
00:42:30|3.9232
00:42:31|3.92299
00:42:33|3.925
00:42:33|3.92473
00:42:34|3.92493
00:42:35|3.92563
00:42:36|3.92711
00:42:37|3.92637
00:42:38|3.92984
00:42:39|3.92904
00:42:40|3.92874
00:42:41|3.92847
00:42:42|3.92535
00:42:44|3.92908
00:42:45|3.92932
00:42:46|3.93111
00:42:47|3.928
00:42:48|3.93144
00:42:49|3.93074
00:42:50|3.93111
00:42:50|3.92815
00:42:52|3.92802
00:42:53|3.92881
00:42:53|3.93048
00:42:55|3.92756
00:42:57|3.93272
00:42:57|3.93397
00:42:59|3.93769
00:43:00|3.93421
00:43:00|3.93798
00:43:02|3.93603
00:43:03|3.93543
00:43:04|3.93312
00:43:05|3.93337
00:43:07|3.93613
00:43:07|3.93946
00:43:09|3.93829
00:43:09|3.93866
00:43:11|3.9394
00:43:12|3.94203
00:43:13|3.94148
00:43:14|3.94247
00:43:15|3.94161
00:43:16|3.94274
00:43:17|3.94416
00:43:19|3.94099
00:43:19|3.94233
00:43:21|3.94331
00:43:23|3.94117
00:43:23|3.94998
00:43:24|3.94499
00:43:26|3.93946
00:43:27|3.94194
00:43:28|3.94567
00:43:28|3.94571
00:43:30|3.94377
00:43:31|3.94116
00:43:32|3.93945
00:43:32|3.93827
00:43:35|3.93498
00:43:35|3.93294
00:43:36|3.93133
00:43:37|3.92957
00:43:38|3.92801
00:43:40|3.92401
00:43:40|3.92395
00:43:42|3.92111
00:43:42|3.91819
00:43:44|3.91594
00:43:45|3.91563
00:43:46|3.91686
00:43:48|3.91704
00:43:48|3.91302
00:43:49|3.91366
00:43:50|3.91468
00:43:51|3.91208
00:43:52|3.9128
00:43:53|3.91201
00:43:54|3.90955
00:43:55|3.91169
00:43:56|3.90955
00:43:57|3.90965
00:43:58|3.90829
00:43:59|3.90656
00:44:01|3.90781
00:44:02|3.90564
00:44:03|3.90182
00:44:04|3.90209
00:44:05|3.89801
00:44:06|3.90097
00:44:07|3.90037
00:44:08|3.89945
00:44:09|3.8941
00:44:09|3.89436
00:44:11|3.89588
00:44:13|3.89335
00:44:13|3.89414
00:44:14|3.89478
00:44:15|3.89018
00:44:16|3.89477
00:44:18|3.89307
00:44:20|3.89126
00:44:20|3.89296
00:44:22|3.89116
00:44:23|3.89161
00:44:24|3.89334
00:44:25|3.89487
00:44:26|3.89671
00:44:27|3.90091
00:44:28|3.9
00:44:29|3.9
00:44:30|3.9043
00:44:32|3.90395
00:44:33|3.90541
00:44:34|3.90586
00:44:35|3.90579
00:44:36|3.90585
00:44:37|3.90573
00:44:38|3.90761
00:44:40|3.91035
00:44:40|3.90911
00:44:41|3.9125
00:44:42|3.91776
00:44:43|3.91547
00:44:44|3.91865
00:44:45|3.92036
00:44:46|3.91886
00:44:47|3.92226
00:44:49|3.92288
00:44:50|3.92706
00:44:51|3.92687
00:44:52|3.92588
00:44:53|3.92477
00:44:54|3.92437
00:44:55|3.92466
00:44:56|3.92453
00:44:56|3.925
00:44:58|3.9232
00:44:59|3.92302
00:45:00|3.92304
00:45:01|3.91721
00:45:02|3.9147
00:45:03|3.91554
00:45:04|3.91606
00:45:05|3.91119
00:45:06|3.91086
00:45:06|3.91086
00:45:07|3.90924
00:45:09|3.91032
00:45:09|3.90304
00:45:10|3.90428
00:45:12|3.90299
00:45:14|3.90262
00:45:14|3.90094
00:45:16|3.89906
00:45:17|3.89867
00:45:19|3.89925
00:45:20|3.89608
00:45:20|3.89812
00:45:23|3.8946
00:45:24|3.89432
00:45:25|3.89237
00:45:26|3.89175
00:45:26|3.89237
00:45:28|3.89311
00:45:30|3.89311
00:45:30|3.89312
00:45:31|3.89074
00:45:32|3.89088
00:45:33|3.89154
00:45:34|3.8921
00:45:35|3.89312
00:45:36|3.89551
00:45:37|3.89321
00:45:39|3.89919
00:45:40|3.89939
00:45:40|3.89964
00:45:42|3.90443
00:45:42|3.90594
00:45:44|3.90542
00:45:45|3.91404
00:45:46|3.91216
00:45:48|3.91236
00:45:49|3.91192
00:45:49|3.91231
00:45:50|3.91138
00:45:52|3.91384
00:45:52|3.91495
00:45:53|3.9151
00:45:55|3.91076
00:45:56|3.91491
00:45:57|3.91041
00:45:58|3.91092
00:45:59|3.91497
00:46:00|3.91317
00:46:01|3.90938
00:46:02|3.90854
00:46:03|3.91068
00:46:04|3.91097
00:46:05|3.91194
00:46:06|3.90997
00:46:07|3.90901
00:46:08|3.90699
00:46:09|3.90826
00:46:10|3.90779
00:46:11|3.90575
00:46:12|3.90464
00:46:13|3.90371
00:46:14|3.90124
00:46:15|3.90201
00:46:17|3.89877
00:46:18|3.89878
00:46:18|3.89878
00:46:20|3.89444
00:46:21|3.88976
00:46:23|3.89089
00:46:24|3.88934
00:46:25|3.89044
00:46:26|3.88927
00:46:27|3.88523
00:46:29|3.88539
00:46:30|3.88599
00:46:31|3.88331
00:46:32|3.88456
00:46:33|3.87788
00:46:34|3.8819
00:46:35|3.8818
00:46:36|3.88499
00:46:37|3.88428
00:46:38|3.88316
00:46:39|3.88416
00:46:40|3.88165
00:46:41|3.88165
00:46:43|3.8788
00:46:43|3.88076
00:46:45|3.87626
00:46:46|3.87632
00:46:47|3.87747
00:46:48|3.87473
00:46:49|3.87381
00:46:50|3.87366
00:46:51|3.8764
00:46:52|3.87882
00:46:53|3.87519
00:46:54|3.87852
00:46:55|3.88001
00:46:57|3.88659
00:46:58|3.88521
00:46:59|3.88327
00:46:59|3.88622
00:47:00|3.88636
00:47:01|3.88474
00:47:03|3.88554
00:47:03|3.8877
00:47:04|3.8877
00:47:05|3.88724
00:47:06|3.88826
00:47:07|3.8875
00:47:08|3.8875
00:47:09|3.88711
00:47:10|3.88327
00:47:12|3.87998
00:47:13|3.87784
00:47:14|3.87797
00:47:15|3.87616
00:47:17|3.87398
00:47:17|3.87206
00:47:18|3.87396
00:47:19|3.87485
00:47:21|3.87927
00:47:22|3.87856
00:47:24|3.8786
00:47:25|3.87942
00:47:26|3.88235
00:47:26|3.88419
00:47:28|3.88264
00:47:29|3.88377
00:47:30|3.88355
00:47:31|3.88537
00:47:32|3.88758
00:47:33|3.88639
00:47:34|3.88655
00:47:35|3.88692
00:47:37|3.88339
00:47:37|3.88276
00:47:39|3.88371
00:47:40|3.88317
00:47:41|3.88212
00:47:42|3.88224
00:47:43|3.88245
00:47:44|3.88156
00:47:44|3.877
00:47:46|3.87763
00:47:46|3.87795
00:47:47|3.87806
00:47:49|3.87676
00:47:49|3.87658
00:47:51|3.87688
00:47:52|3.87729
00:47:52|3.87806
00:47:53|3.88079
00:47:54|3.88072
00:47:56|3.87876
00:47:56|3.87761
00:47:58|3.88051
00:47:59|3.87983
00:48:00|3.88077
00:48:01|3.88112
00:48:02|3.87938
00:48:03|3.87861
00:48:04|3.87913
00:48:05|3.87944
00:48:06|3.88007
00:48:08|3.87936
00:48:09|3.87941
00:48:09|3.87947
00:48:10|3.87989
00:48:12|3.87999
00:48:13|3.88433
00:48:14|3.88425
00:48:15|3.88296
00:48:17|3.88405
00:48:18|3.88571
00:48:20|3.88553
00:48:21|3.88562
00:48:22|3.88561
00:48:23|3.88696
00:48:24|3.88508
00:48:25|3.88437
00:48:26|3.88248
00:48:27|3.88208
00:48:28|3.8806
00:48:30|3.87734
00:48:31|3.8774
00:48:31|3.87593
00:48:33|3.87327
00:48:34|3.87711
00:48:35|3.87512
00:48:36|3.87751
00:48:37|3.87778
00:48:38|3.8779
00:48:39|3.87654
00:48:40|3.87511
00:48:41|3.87383
00:48:42|3.87328
00:48:43|3.87241
00:48:44|3.87261
00:48:45|3.87382
00:48:46|3.87266
00:48:47|3.87283
00:48:48|3.87477
00:48:49|3.87501
00:48:50|3.87458
00:48:51|3.87407
00:48:52|3.87283
00:48:53|3.87289
00:48:55|3.87278
00:48:55|3.8727
00:48:57|3.87131
00:48:58|3.87219
00:48:59|3.87008
00:49:00|3.86939
00:49:01|3.86919
00:49:02|3.86803
00:49:03|3.86831
00:49:04|3.86646
00:49:05|3.86617
00:49:07|3.86718
00:49:07|3.86773
00:49:08|3.86911
00:49:09|3.86927
00:49:10|3.86927
00:49:11|3.87066
00:49:13|3.87212
00:49:13|3.87208
00:49:15|3.87407
00:49:16|3.87146
00:49:18|3.87239
00:49:18|3.87352
00:49:19|3.87549
00:49:21|3.87504
00:49:22|3.87451
00:49:23|3.87444
00:49:25|3.87524
00:49:26|3.87594
00:49:27|3.87594
00:49:28|3.87671
00:49:29|3.8767
00:49:31|3.87625
00:49:31|3.87677
00:49:33|3.87797
00:49:34|3.87791
00:49:35|3.87687
00:49:36|3.87687
00:49:37|3.87687
00:49:38|3.88
00:49:39|3.88
00:49:40|3.88
00:49:41|3.88
00:49:42|3.88052
00:49:43|3.88
00:49:44|3.87807
00:49:45|3.88
00:49:46|3.88
00:49:47|3.87958
00:49:48|3.87859
00:49:49|3.87988
00:49:50|3.87999
00:49:51|3.88052
00:49:52|3.8812
00:49:53|3.88233
00:49:54|3.8816
00:49:55|3.88312
00:49:56|3.88108
00:49:57|3.88072
00:49:58|3.8805
00:49:59|3.88024
00:50:00|3.87989
00:50:01|3.87892
00:50:03|3.87771
00:50:03|3.8767
00:50:04|3.87616
00:50:05|3.87575
00:50:06|3.87321
00:50:07|3.87148
00:50:09|3.87184
00:50:10|3.87219
00:50:10|3.87182
00:50:11|3.87
00:50:12|3.87067
00:50:13|3.87068
00:50:15|3.87
00:50:16|3.86902
00:50:17|3.86837
00:50:19|3.86887
00:50:20|3.86942
00:50:20|3.86599
00:50:21|3.86609
00:50:23|3.86461
00:50:24|3.8649
00:50:26|3.86417
00:50:27|3.864
00:50:28|3.86448
00:50:28|3.86396
00:50:29|3.86703
00:50:31|3.8669
00:50:32|3.86817
00:50:34|3.86922
00:50:35|3.87
00:50:35|3.87167
00:50:37|3.87307
00:50:38|3.87281
00:50:39|3.87159
00:50:40|3.87231
00:50:40|3.87325
00:50:41|3.87213
00:50:42|3.87354
00:50:44|3.8745
00:50:44|3.8743
00:50:45|3.8736
00:50:46|3.8736
00:50:48|3.87357
00:50:49|3.87438
00:50:49|3.8727
00:50:51|3.8727
00:50:52|3.87341
00:50:53|3.87231
00:50:54|3.87234
00:50:55|3.87301
00:50:56|3.87301
00:50:57|3.873
00:50:58|3.87301
00:50:59|3.87301
00:51:00|3.87431
00:51:01|3.87557
00:51:02|3.8761
00:51:03|3.87649
00:51:04|3.8763
00:51:05|3.87747
00:51:06|3.87751
00:51:07|3.87647
00:51:08|3.87691
00:51:09|3.87306
00:51:11|3.87321
00:51:11|3.87231
00:51:13|3.87252
00:51:14|3.87251
00:51:15|3.87273
00:51:16|3.87103
00:51:17|3.86825
00:51:17|3.86951
00:51:19|3.86787
00:51:20|3.86787
00:51:21|3.86789
00:51:22|3.86772
00:51:23|3.86772
00:51:24|3.8664
00:51:26|3.8655
00:51:27|3.86702
00:51:28|3.86547
00:51:28|3.86467
00:51:30|3.86532
00:51:30|3.86478
00:51:32|3.86371
00:51:32|3.86344
00:51:34|3.864
00:51:35|3.8651
00:51:36|3.86582
00:51:37|3.8652
00:51:38|3.86478
00:51:39|3.86369
00:51:40|3.86504
00:51:42|3.8651
00:51:43|3.86531
00:51:43|3.86618
00:51:45|3.86748
00:51:45|3.86532
00:51:47|3.86501
00:51:48|3.865
00:51:49|3.86215
00:51:50|3.86215
00:51:51|3.86199
00:51:52|3.86227
00:51:53|3.86121
00:51:54|3.86038
00:51:55|3.86172
00:51:56|3.86192
00:51:57|3.86124
00:51:58|3.86133
00:52:00|3.86152
00:52:01|3.86156
00:52:01|3.8614
00:52:03|3.86045
00:52:04|3.86423
00:52:05|3.86378
00:52:06|3.8651
00:52:07|3.86518
00:52:08|3.86518
00:52:09|3.86572
00:52:10|3.86583
00:52:11|3.86707
00:52:12|3.86698
00:52:13|3.86698
00:52:14|3.86644
00:52:15|3.8657
00:52:16|3.86648
00:52:17|3.86722
00:52:18|3.86722
00:52:19|3.86653
00:52:20|3.86653
00:52:21|3.86586
00:52:22|3.86586
00:52:23|3.86575
00:52:24|3.86521
00:52:26|3.86463
00:52:27|3.86456
00:52:28|3.86505
00:52:29|3.86217
00:52:30|3.86198
00:52:31|3.86259
00:52:32|3.86
00:52:33|3.86
00:52:34|3.86
00:52:35|3.86032
00:52:36|3.86054
00:52:38|3.86146
00:52:39|3.86144
00:52:39|3.86038
00:52:40|3.86036
00:52:41|3.86
00:52:42|3.86
00:52:44|3.86
00:52:45|3.85983
00:52:45|3.85904
00:52:46|3.85959
00:52:47|3.85951
00:52:48|3.85922
00:52:49|3.859
00:52:51|3.85873
00:52:51|3.85873
00:52:52|3.85807
00:52:53|3.85797
00:52:55|3.85665
00:52:56|3.85454
00:52:56|3.85461
00:52:58|3.85495
00:52:58|3.85775
00:53:00|3.85608
00:53:01|3.85696
00:53:02|3.85485
00:53:03|3.85564
00:53:04|3.85428
00:53:05|3.85538
00:53:06|3.8567
00:53:07|3.85696
00:53:08|3.85815
00:53:09|3.85858
00:53:10|3.85999
00:53:11|3.8599
00:53:12|3.8623
00:53:13|3.86224
00:53:14|3.85995
00:53:15|3.86
00:53:16|3.86
00:53:18|3.86
00:53:18|3.85999
00:53:21|3.86
00:53:22|3.85982
00:53:23|3.865
00:53:24|3.86652
00:53:25|3.8662
00:53:26|3.86579
00:53:27|3.86617
00:53:28|3.86653
00:53:29|3.86745
00:53:30|3.86591
00:53:32|3.86744
00:53:32|3.86594
00:53:34|3.86649
00:53:36|3.86553
00:53:36|3.86497
00:53:37|3.86283
00:53:38|3.86309
00:53:39|3.8634
00:53:40|3.86309
00:53:41|3.86335
00:53:42|3.86523
00:53:43|3.86523
00:53:44|3.86523
00:53:45|3.865
00:53:46|3.86544
00:53:47|3.8666
00:53:48|3.86613
00:53:49|3.86523
00:53:50|3.86637
00:53:51|3.86655
00:53:52|3.86655
00:53:53|3.86665
00:53:54|3.86665
00:53:55|3.86501
00:53:56|3.86619
00:53:57|3.86706
00:53:58|3.86733
00:53:59|3.86759
00:54:00|3.86627
00:54:01|3.86029
00:54:02|3.85903
00:54:03|3.85709
00:54:04|3.85665
00:54:05|3.85584
00:54:06|3.8572
00:54:07|3.85564
00:54:08|3.85611
00:54:09|3.85668
00:54:11|3.85571
00:54:12|3.85722
00:54:13|3.85838
00:54:14|3.85845
00:54:15|3.85788
00:54:15|3.85789
00:54:17|3.85801
00:54:17|3.85827
00:54:19|3.85154
00:54:19|3.85438
00:54:21|3.85455
00:54:23|3.85134
00:54:23|3.85
00:54:24|3.84874
00:54:25|3.85056
00:54:26|3.85278
00:54:27|3.85259
00:54:29|3.852
00:54:31|3.85581
00:54:31|3.85337
00:54:32|3.85366
00:54:33|3.85526
00:54:34|3.85536
00:54:35|3.85487
00:54:36|3.85243
00:54:37|3.85147
00:54:38|3.85157
00:54:39|3.85176
00:54:40|3.85264
00:54:41|3.85338
00:54:42|3.85255
00:54:43|3.85515
00:54:44|3.85496
00:54:45|3.85464
00:54:46|3.85207
00:54:47|3.85158
00:54:49|3.84843
00:54:50|3.84812
00:54:51|3.8479
00:54:52|3.84833
00:54:53|3.84843
00:54:54|3.84749
00:54:55|3.84748
00:54:56|3.84671
00:54:56|3.84795
00:54:58|3.84792
00:54:59|3.84667
00:55:00|3.84663
00:55:00|3.8474
00:55:01|3.84629
00:55:03|3.84666
00:55:04|3.85055
00:55:05|3.84998
00:55:07|3.85104
00:55:07|3.85185
00:55:09|3.85354
00:55:10|3.85645
00:55:11|3.858
00:55:11|3.85777
00:55:13|3.85749
00:55:14|3.85799
00:55:15|3.85529
00:55:15|3.85653
00:55:17|3.85652
00:55:18|3.85736
00:55:19|3.85736
00:55:20|3.85613
00:55:21|3.85595
00:55:23|3.85551
00:55:24|3.85579
00:55:26|3.85525
00:55:26|3.85493
00:55:28|3.85536
00:55:30|3.85536
00:55:31|3.8546
00:55:33|3.85536
00:55:33|3.85536
00:55:34|3.85534
00:55:35|3.85534
00:55:36|3.85541
00:55:37|3.85634
00:55:38|3.85577
00:55:39|3.85576
00:55:40|3.85659
00:55:41|3.85663
00:55:42|3.8566
00:55:43|3.85625
00:55:45|3.85635
00:55:45|3.85635
00:55:47|3.85684
00:55:48|3.85679
00:55:49|3.85576
00:55:50|3.85494
00:55:51|3.85319
00:55:52|3.85373
00:55:53|3.85319
00:55:55|3.85113
00:55:55|3.85134
00:55:56|3.85135
00:55:57|3.85142
00:55:58|3.8506
00:55:59|3.85046
00:56:00|3.85007
00:56:01|3.85008
00:56:02|3.85007
00:56:03|3.85118
00:56:04|3.85123
00:56:05|3.85035
00:56:06|3.85035
00:56:07|3.8501
00:56:08|3.85101
00:56:09|3.85106
00:56:10|3.85087
00:56:11|3.851
00:56:12|3.85229
00:56:13|3.85132
00:56:14|3.85192
00:56:16|3.85243
00:56:17|3.85204
00:56:18|3.85313
00:56:19|3.85286
00:56:20|3.85286
00:56:21|3.85315
00:56:21|3.85567
00:56:23|3.85558
00:56:24|3.85583
00:56:25|3.85507
00:56:27|3.855
00:56:27|3.85301
00:56:29|3.85531
00:56:30|3.85531
00:56:30|3.85569
00:56:32|3.85539
00:56:33|3.85617
00:56:35|3.85799
00:56:35|3.85798
00:56:37|3.85861
00:56:38|3.85964
00:56:38|3.85993
00:56:39|3.85851
00:56:42|3.85894
00:56:42|3.85684
00:56:43|3.85369
00:56:44|3.85442
00:56:45|3.8536
00:56:46|3.85351
00:56:47|3.85351
00:56:48|3.85405
00:56:49|3.85463
00:56:50|3.85504
00:56:51|3.85545
00:56:52|3.85571
00:56:53|3.85571
00:56:54|3.85568
00:56:55|3.85496
00:56:56|3.8545
00:56:57|3.8546
00:56:59|3.85423
00:57:00|3.85209
00:57:02|3.85308
00:57:02|3.85649
00:57:03|3.85589
00:57:04|3.85658
00:57:05|3.8592
00:57:07|3.85984
00:57:08|3.85988
00:57:08|3.85999
00:57:09|3.86
00:57:11|3.86
00:57:12|3.86103
00:57:13|3.85999
00:57:14|3.86194
00:57:15|3.86134
00:57:16|3.86075
00:57:17|3.86153
00:57:18|3.86253
00:57:19|3.86341
00:57:20|3.86364
00:57:21|3.86353
00:57:22|3.86404
00:57:22|3.86472
00:57:24|3.8647
00:57:26|3.86174
00:57:26|3.86164
00:57:27|3.86283
00:57:28|3.86409
00:57:29|3.86355
00:57:30|3.86353
00:57:31|3.86393
00:57:32|3.86462
00:57:33|3.86797
00:57:34|3.86705
00:57:35|3.86705
00:57:36|3.86722
00:57:38|3.86891
00:57:39|3.8682
00:57:40|3.86744
00:57:42|3.8683
00:57:42|3.86813
00:57:43|3.86603
00:57:45|3.8684
00:57:45|3.86559
00:57:46|3.86731
00:57:48|3.86486
00:57:49|3.86545
00:57:49|3.86545
00:57:51|3.86545
00:57:51|3.86639
00:57:53|3.8659
00:57:54|3.86552
00:57:55|3.8643
00:57:55|3.86402
00:57:56|3.86592
00:57:59|3.86551
00:57:59|3.86524
00:58:00|3.8641
00:58:01|3.86401
00:58:02|3.86393
00:58:04|3.86312
00:58:05|3.86311
00:58:06|3.86301
00:58:07|3.8622
00:58:08|3.8622
00:58:08|3.86185
00:58:09|3.86202
00:58:10|3.86386
00:58:12|3.86275
00:58:13|3.86331
00:58:15|3.86233
00:58:15|3.86221
00:58:16|3.8622
00:58:17|3.863
00:58:18|3.863
00:58:20|3.86083
00:58:21|3.86054
00:58:21|3.8573
00:58:23|3.85707
00:58:24|3.8572
00:58:25|3.85747
00:58:26|3.85797
00:58:27|3.85908
00:58:27|3.85981
00:58:29|3.86029
00:58:30|3.86029
00:58:32|3.86176
00:58:32|3.86072
00:58:33|3.86023
00:58:34|3.85868
00:58:35|3.85813
00:58:36|3.85813
00:58:38|3.85801
00:58:39|3.85801
00:58:39|3.85758
00:58:41|3.85647
00:58:41|3.856
00:58:43|3.85599
00:58:44|3.85652
00:58:45|3.856
00:58:45|3.85838
00:58:47|3.85755
00:58:48|3.85755
00:58:49|3.85962
00:58:50|3.86
00:58:51|3.85934
00:58:52|3.86023
00:58:53|3.85954
00:58:54|3.86012
00:58:55|3.86068
00:58:56|3.86068
00:58:56|3.8615
00:58:57|3.86067
00:58:59|3.86054
00:59:00|3.86067
00:59:01|3.86057
00:59:02|3.863
00:59:03|3.86239
00:59:04|3.86238
00:59:05|3.86234
00:59:06|3.86262
00:59:07|3.86262
00:59:09|3.86844
00:59:09|3.86959
00:59:10|3.86959
00:59:11|3.86851
00:59:12|3.8677
00:59:13|3.87417
00:59:14|3.87373
00:59:15|3.87377
00:59:16|3.87467
00:59:17|3.87363
00:59:18|3.87301
00:59:19|3.87473
00:59:20|3.87308
00:59:21|3.87412
00:59:22|3.87307
00:59:23|3.87405
00:59:24|3.87405
00:59:25|3.871
00:59:27|3.87405
00:59:27|3.87418
00:59:29|3.87438
00:59:31|3.87737
00:59:32|3.87672
00:59:34|3.8739
00:59:34|3.8739
00:59:36|3.87388
00:59:37|3.8737
00:59:38|3.87367
00:59:39|3.87258
00:59:40|3.87259
00:59:40|3.87259
00:59:42|3.87258
00:59:43|3.87142
00:59:45|3.87236
00:59:45|3.87499
00:59:46|3.87364
00:59:47|3.87312
00:59:48|3.8737
00:59:49|3.8737
00:59:51|3.87411
00:59:52|3.87345
00:59:53|3.87357
00:59:54|3.87431
00:59:54|3.87377
00:59:55|3.87397
00:59:57|3.873
00:59:59|3.87401
00:59:59|3.874
01:00:00|3.87401
01:00:01|3.87512
01:00:02|3.87493
01:00:03|3.87492
01:00:04|3.87564
01:00:05|3.87799
01:00:06|3.87913
01:00:08|3.875
01:00:09|3.87413
01:00:09|3.873
01:00:11|3.87101
01:00:12|3.87186
01:00:13|3.87197
01:00:14|3.87276
01:00:15|3.86918
01:00:16|3.86931
01:00:18|3.87197
01:00:19|3.87088
01:00:19|3.87116
01:00:20|3.87057
01:00:21|3.87001
01:00:22|3.86972
01:00:23|3.87025
01:00:25|3.87025
01:00:25|3.87025
01:00:27|3.88106
01:00:29|3.88047
01:00:29|3.87879
01:00:30|3.88074
01:00:31|3.88148
01:00:33|3.88361
01:00:34|3.88468
01:00:36|3.88554
01:00:37|3.88342
01:00:39|3.88274
01:00:39|3.88521
01:00:40|3.88397
01:00:42|3.88307
01:00:43|3.88291
01:00:45|3.88004
01:00:46|3.88066
01:00:47|3.88099
01:00:48|3.88066
01:00:49|3.88128
01:00:50|3.88156
01:00:51|3.88281
01:00:53|3.88281
01:00:53|3.88409
01:00:54|3.88409
01:00:55|3.88281
01:00:56|3.88419
01:00:57|3.88347
01:00:58|3.88382
01:00:59|3.88395
01:01:00|3.88379
01:01:01|3.88508
01:01:02|3.88633
01:01:03|3.88657
01:01:04|3.88756
01:01:05|3.88631
01:01:06|3.88639
01:01:07|3.88566
01:01:09|3.88613
01:01:09|3.88662
01:01:10|3.88661
01:01:11|3.88563
01:01:12|3.88671
01:01:14|3.88631
01:01:15|3.88524
01:01:16|3.88638
01:01:17|3.88787
01:01:18|3.88692
01:01:19|3.88728
01:01:20|3.8887
01:01:22|3.89412
01:01:23|3.89511
01:01:23|3.89325
01:01:25|3.89451
01:01:25|3.89314
01:01:26|3.89304
01:01:27|3.89535
01:01:28|3.90272
01:01:31|3.90005
01:01:32|3.89929
01:01:32|3.90039
01:01:35|3.89548
01:01:36|3.89601
01:01:38|3.89728
01:01:39|3.89776
01:01:40|3.89799
01:01:42|3.89829
01:01:43|3.8979
01:01:45|3.89762
01:01:45|3.89756
01:01:46|3.89671
01:01:47|3.89713
01:01:48|3.89737
01:01:49|3.89737
01:01:50|3.89766
01:01:51|3.89753
01:01:53|3.89994
01:01:53|3.90183
01:01:54|3.90314
01:01:55|3.90259
01:01:56|3.90569
01:01:58|3.89865
01:01:58|3.89861
01:01:59|3.89859
01:02:00|3.89851
01:02:02|3.89685
01:02:03|3.89317
01:02:04|3.89415
01:02:04|3.88896
01:02:05|3.89205
01:02:06|3.89061
01:02:08|3.88863
01:02:09|3.88743
01:02:10|3.88678
01:02:11|3.88701
01:02:12|3.88471
01:02:13|3.88621
01:02:13|3.88432
01:02:14|3.88074
01:02:16|3.88087
01:02:16|3.88052
01:02:17|3.88012
01:02:19|3.88279
01:02:20|3.88376
01:02:21|3.8794
01:02:21|3.8807
01:02:23|3.88269
01:02:23|3.88198
01:02:24|3.88122
01:02:26|3.8827
01:02:27|3.88274
01:02:28|3.88404
01:02:30|3.88415
01:02:30|3.88479
01:02:32|3.88655
01:02:33|3.88677
01:02:34|3.88303
01:02:36|3.88413
01:02:37|3.88287
01:02:38|3.88317
01:02:39|3.88263
01:02:40|3.88263
01:02:42|3.88264
01:02:43|3.88274
01:02:44|3.88223
01:02:45|3.8834
01:02:46|3.8834
01:02:47|3.88288
01:02:48|3.88288
01:02:49|3.88198
01:02:50|3.88002
01:02:52|3.881
01:03:00|3.88001
01:03:01|3.87787
01:03:01|3.87866
01:03:02|3.87892
01:03:03|3.8795
01:03:04|3.87999
01:03:06|3.88275
01:03:06|3.88185
01:03:08|3.88224
01:03:09|3.8818
01:03:09|3.88277
01:03:10|3.88277
01:03:12|3.88305
01:03:13|3.882
01:03:14|3.88478
01:03:15|3.88641
01:03:16|3.89133
01:03:17|3.8902
01:03:18|3.88956
01:03:19|3.89125
01:03:20|3.89225
01:03:21|3.893
01:03:22|3.89301
01:03:23|3.89188
01:03:24|3.89424
01:03:25|3.8926
01:03:26|3.89301
01:03:27|3.89707
01:03:28|3.89742
01:03:29|3.89898
01:03:30|3.89857
01:03:31|3.89771
01:03:32|3.89729
01:03:33|3.89767
01:03:34|3.89827
01:03:35|3.89857
01:03:37|3.89879
01:03:37|3.8974
01:03:39|3.89806
01:03:41|3.89989
01:03:41|3.89768
01:03:43|3.89812
01:03:43|3.89862
01:03:45|3.89582
01:03:46|3.89582
01:03:47|3.89472
01:03:49|3.89447
01:03:50|3.89195
01:03:51|3.89136
01:03:52|3.89076
01:03:53|3.89107
01:03:54|3.88963
01:03:55|3.8877
01:03:56|3.88718
01:03:57|3.88691
01:03:58|3.88568
01:04:00|3.88363
01:04:00|3.8845
01:04:02|3.8837
01:04:02|3.88486
01:04:04|3.88683
01:04:05|3.88805
01:04:06|3.88895
01:04:08|3.89203
01:04:08|3.89203
01:04:09|3.89327
01:04:10|3.89382
01:04:12|3.89449
01:04:12|3.89594
01:04:13|3.89623
01:04:15|3.89717
01:04:15|3.89908
01:04:16|3.89899
01:04:18|3.8989
01:04:19|3.90081
01:04:20|3.90024
01:04:20|3.90146
01:04:21|3.89935
01:04:22|3.90083
01:04:24|3.90005
01:04:25|3.89927
01:04:25|3.9
01:04:26|3.89628
01:04:28|3.89667
01:04:29|3.89858
01:04:30|3.90186
01:04:31|3.89939
01:04:31|3.899
01:04:33|3.89868
01:04:34|3.90159
01:04:35|3.90107
01:04:36|3.90404
01:04:37|3.90255
01:04:39|3.90383
01:04:39|3.90431
01:04:41|3.90436
01:04:42|3.90629
01:04:43|3.90711
01:04:44|3.90559
01:04:45|3.90703
01:04:46|3.90579
01:04:47|3.90661
01:04:48|3.90472
01:04:50|3.90393
01:04:52|3.9068
01:04:52|3.9041
01:04:53|3.90428
01:04:54|3.90471
01:04:55|3.90795
01:04:56|3.90773
01:04:57|3.90757
01:04:58|3.90654
01:04:59|3.90572
01:05:00|3.90635
01:05:01|3.90792
01:05:02|3.90828
01:05:03|3.90914
01:05:04|3.91153
01:05:05|3.91208
01:05:06|3.911
01:05:07|3.91062
01:05:09|3.91023
01:05:09|3.91134
01:05:11|3.9122
01:05:11|3.91208
01:05:12|3.91027
01:05:14|3.90991
01:05:15|3.91074
01:05:15|3.91032
01:05:16|3.90795
01:05:18|3.91013
01:05:18|3.91222
01:05:20|3.91113
01:05:21|3.91189
01:05:22|3.91189
01:05:23|3.91443
01:05:23|3.91233
01:05:25|3.91114
01:05:25|3.90912
01:05:27|3.90799
01:05:28|3.90809
01:05:29|3.90833
01:05:38|3.90915
01:05:39|3.90884
01:05:40|3.90843
01:05:41|3.9076
01:05:42|3.90761
01:05:44|3.90663
01:05:45|3.90603
01:05:46|3.90915
01:05:47|3.90904
01:05:48|3.91
01:05:49|3.91
01:05:50|3.90929
01:05:51|3.90763
01:05:52|3.90887
01:05:53|3.90884
01:05:54|3.9079
01:05:55|3.91195
01:05:56|3.91108
01:05:57|3.91145
01:05:58|3.912
01:05:59|3.91232
01:06:00|3.91233
01:06:01|3.91233
01:06:02|3.91297
01:06:03|3.91298
01:06:04|3.91297
01:06:05|3.91243
01:06:06|3.91314
01:06:07|3.91001
01:06:08|3.91042
01:06:09|3.9103
01:06:11|3.91001
01:06:11|3.91
01:06:12|3.90885
01:06:13|3.90606
01:06:14|3.905
01:06:16|3.9053
01:06:16|3.90432
01:06:17|3.90301
01:06:19|3.90179
01:06:19|3.89748
01:06:20|3.89845
01:06:21|3.89978
01:06:22|3.89751
01:06:23|3.895
01:06:24|3.89659
01:06:25|3.89519
01:06:27|3.89462
01:06:28|3.89462
01:06:29|3.89058
01:06:29|3.89021
01:06:31|3.89219
01:06:31|3.89434
01:06:32|3.89249
01:06:34|3.89241
01:06:35|3.8939
01:06:36|3.89391
01:06:37|3.89536
01:06:38|3.89395
01:06:39|3.89441
01:06:41|3.90438
01:06:42|3.90324
01:06:43|3.90341
01:06:44|3.90136
01:06:45|3.90227
01:06:46|3.90367
01:06:47|3.90306
01:06:48|3.90048
01:06:49|3.90048
01:06:51|3.89937
01:06:51|3.90007
01:06:52|3.90171
01:06:53|3.90171
01:06:54|3.9003
01:06:56|3.90173
01:06:57|3.90242
01:06:58|3.90192
01:06:59|3.90192
01:07:00|3.90195
01:07:01|3.90194
01:07:02|3.89918
01:07:03|3.89965
01:07:04|3.89829
01:07:05|3.8975
01:07:06|3.89721
01:07:07|3.89721
01:07:09|3.89494
01:07:10|3.89477
01:07:11|3.89509
01:07:12|3.89566
01:07:12|3.89593
01:07:14|3.89591
01:07:15|3.89593
01:07:16|3.89572
01:07:17|3.89664
01:07:18|3.89675
01:07:19|3.89612
01:07:20|3.89667
01:07:21|3.89674
01:07:23|3.89674
01:07:24|3.89674
01:07:24|3.89738
01:07:25|3.89965
01:07:26|3.89836
01:07:27|3.89846
01:07:28|3.89781
01:07:29|3.89783
01:07:30|3.89356
01:07:32|3.89425
01:07:33|3.89506
01:07:34|3.89664
01:07:35|3.89343
01:07:36|3.8922
01:07:38|3.89221
01:07:38|3.89
01:07:40|3.89044
01:07:42|3.89287
01:07:43|3.89283
01:07:45|3.8894
01:07:45|3.89073
01:07:47|3.88876
01:07:48|3.8886
01:07:49|3.88793
01:07:50|3.88887
01:07:51|3.88904
01:07:52|3.88904
01:07:53|3.88962
01:07:54|3.88999
01:07:55|3.88978
01:07:56|3.88989
01:07:57|3.89158
01:07:58|3.8914
01:07:59|3.88999
01:08:00|3.89248
01:08:01|3.89318
01:08:02|3.89658
01:08:04|3.8946
01:08:04|3.89506
01:08:05|3.89351
01:08:07|3.89572
01:08:07|3.89458
01:08:09|3.89385
01:08:10|3.89315
01:08:11|3.89187
01:08:12|3.89289
01:08:13|3.89357
01:08:14|3.89357
01:08:15|3.89282
01:08:16|3.89178
01:08:17|3.89269
01:08:18|3.89335
01:08:19|3.89435
01:08:20|3.89501
01:08:21|3.89363
01:08:22|3.89371
01:08:23|3.89463
01:08:24|3.8919
01:08:26|3.89229
01:08:27|3.89251
01:08:28|3.89417
01:08:29|3.89322
01:08:29|3.89301
01:08:31|3.889
01:08:31|3.88996
01:08:33|3.89033
01:08:33|3.89027
01:08:35|3.889
01:08:36|3.889
01:08:37|3.88719
01:08:38|3.88709
01:08:39|3.88709
01:08:40|3.88682
01:08:41|3.88534
01:08:42|3.88524
01:08:44|3.88647
01:08:45|3.88763
01:08:46|3.88763
01:08:47|3.88768
01:08:49|3.88812
01:08:50|3.88928
01:08:51|3.88927
01:08:52|3.88906
01:08:53|3.88907
01:08:54|3.89179
01:08:55|3.89316
01:08:56|3.89433
01:08:57|3.89356
01:08:58|3.89327
01:08:59|3.89382
01:09:00|3.89518
01:09:01|3.89505
01:09:03|3.89479
01:09:04|3.89479
01:09:05|3.89505
01:09:06|3.89499
01:09:07|3.89501
01:09:08|3.89594
01:09:09|3.89591
01:09:11|3.8955
01:09:11|3.89602
01:09:12|3.89603
01:09:13|3.89661
01:09:14|3.89656
01:09:15|3.899
01:09:16|3.89793
01:09:17|3.89688
01:09:18|3.89781
01:09:19|3.89856
01:09:20|3.89856
01:09:21|3.89857
01:09:22|3.89909
01:09:23|3.9
01:09:24|3.90382
01:09:25|3.90204
01:09:26|3.90084
01:09:27|3.90171
01:09:28|3.90172
01:09:29|3.90172
01:09:31|3.90289
01:09:32|3.9035
01:09:33|3.9035
01:09:34|3.90284
01:09:36|3.90262
01:09:36|3.90225
01:09:38|3.90299
01:09:40|3.9028
01:09:41|3.9016
01:09:42|3.90094
01:09:43|3.90269
01:09:44|3.90246
01:09:46|3.90402
01:09:47|3.90488
01:09:48|3.90431
01:09:50|3.90476
01:09:50|3.90468
01:09:51|3.90468
01:09:53|3.90456
01:09:54|3.90692
01:09:56|3.90834
01:09:57|3.90801
01:09:57|3.9058
01:09:59|3.9077
01:09:59|3.9077
01:10:00|3.9079
01:10:02|3.90682
01:10:02|3.90682
01:10:04|3.90611
01:10:05|3.9061
01:10:06|3.9061
01:10:07|3.90767
01:10:08|3.90693
01:10:09|3.90751
01:10:10|3.90628
01:10:11|3.90695
01:10:12|3.90839
01:10:13|3.90901
01:10:14|3.91008
01:10:15|3.91009
01:10:16|3.91024
01:10:17|3.91039
01:10:18|3.9104
01:10:19|3.91054
01:10:21|3.91119
01:10:21|3.91263
01:10:22|3.91142
01:10:23|3.91352
01:10:24|3.91199
01:10:26|3.90744
01:10:27|3.90998
01:10:27|3.90944
01:10:28|3.91026
01:10:29|3.90992
01:10:30|3.908
01:10:32|3.90888
01:10:32|3.90784
01:10:33|3.9058
01:10:34|3.90488
01:10:35|3.90426
01:10:37|3.90189
01:10:38|3.90328
01:10:40|3.90189
01:10:40|3.90168
01:10:42|3.90159
01:10:43|3.90208
01:10:44|3.9024
01:10:45|3.90142
01:10:46|3.90168
01:10:47|3.90481
01:10:49|3.90481
01:10:49|3.90343
01:10:50|3.90465
01:10:51|3.905
01:10:52|3.90495
01:10:54|3.90587
01:10:55|3.90586
01:10:56|3.90587
01:10:57|3.90589
01:10:58|3.90666
01:10:59|3.90611
01:11:00|3.90587
01:11:01|3.90586
01:11:02|3.90586
01:11:02|3.90562
01:11:04|3.90562
01:11:05|3.90501
01:11:06|3.9055
01:11:08|3.9044
01:11:08|3.9046
01:11:09|3.9046
01:11:10|3.90345
01:11:11|3.903
01:11:12|3.90226
01:11:13|3.90225
01:11:14|3.9017
01:11:15|3.90101
01:11:16|3.90338
01:11:18|3.90377
01:11:19|3.90293
01:11:19|3.90127
01:11:21|3.90127
01:11:22|3.9013
01:11:23|3.90221
01:11:24|3.902
01:11:25|3.902
01:11:26|3.902
01:11:27|3.90129
01:11:28|3.90105
01:11:29|3.90102
01:11:30|3.90155
01:11:31|3.90154
01:11:31|3.90226
01:11:33|3.90286
01:11:34|3.90286
01:11:35|3.90282
01:11:36|3.90233
01:11:36|3.90264
01:11:37|3.90355
01:11:38|3.90291
01:11:40|3.90257
01:11:40|3.90226
01:11:42|3.90236
01:11:42|3.90285
01:11:45|3.90282
01:11:45|3.90236
01:11:46|3.90231
01:11:47|3.90274
01:11:48|3.90302
01:11:49|3.90244
01:11:50|3.90234
01:11:52|3.90225
01:11:54|3.90236
01:11:54|3.90236
01:11:55|3.90236
01:11:57|3.90149
01:11:58|3.90158
01:11:59|3.90127
01:12:00|3.90155
01:12:02|3.90179
01:12:03|3.90226
01:12:03|3.90226
01:12:05|3.90226
01:12:06|3.90208
01:12:06|3.90208
01:12:08|3.90174
01:12:09|3.90235
01:12:10|3.9018
01:12:11|3.90159
01:12:11|3.9015
01:12:13|3.90219
01:12:14|3.90218
01:12:14|3.90233
01:12:16|3.90177
01:12:16|3.90207
01:12:17|3.89661
01:12:19|3.89555
01:12:20|3.89652
01:12:21|3.89509
01:12:22|3.89291
01:12:23|3.89144
01:12:24|3.89124
01:12:25|3.89063
01:12:26|3.89085
01:12:27|3.89005
01:12:28|3.89192
01:12:30|3.89274
01:12:30|3.89348
01:12:31|3.89408
01:12:32|3.89774
01:12:34|3.89651
01:12:35|3.89638
01:12:36|3.89427
01:12:37|3.89453
01:12:38|3.89342
01:12:40|3.89421
01:12:41|3.8929
01:12:43|3.89241
01:12:43|3.89278
01:12:45|3.89313
01:12:46|3.89246
01:12:47|3.89234
01:12:49|3.891
01:12:50|3.89111
01:12:51|3.89002
01:12:51|3.89
01:12:52|3.88994
01:12:53|3.89051
01:12:54|3.89037
01:12:56|3.89097
01:12:56|3.89475
01:12:58|3.89428
01:12:58|3.8938
01:13:00|3.89439
01:13:01|3.89361
01:13:02|3.89124
01:13:03|3.89202
01:13:04|3.89062
01:13:05|3.88935
01:13:07|3.89053
01:13:08|3.8888
01:13:09|3.8896
01:13:10|3.88997
01:13:11|3.88978
01:13:12|3.88937
01:13:13|3.8896
01:13:14|3.88955
01:13:16|3.8881
01:13:16|3.88809
01:13:17|3.88821
01:13:18|3.88884
01:13:20|3.89099
01:13:20|3.89059
01:13:21|3.89124
01:13:23|3.89019
01:13:23|3.89019
01:13:24|3.89059
01:13:25|3.88797
01:13:26|3.88827
01:13:28|3.88861
01:13:29|3.89
01:13:30|3.89001
01:13:31|3.89097
01:13:32|3.89065
01:13:33|3.89414
01:13:34|3.89347
01:13:35|3.89377
01:13:36|3.89478
01:13:37|3.89349
01:13:38|3.89462
01:13:39|3.89383
01:13:40|3.89447
01:13:41|3.89471
01:13:42|3.89472
01:13:43|3.89419
01:13:45|3.8942
01:13:46|3.89061
01:13:47|3.89003
01:13:48|3.8911
01:13:50|3.89133
01:13:50|3.8895
01:13:51|3.88819
01:13:52|3.88861
01:13:53|3.88907
01:13:54|3.88911
01:13:55|3.88761
01:13:56|3.88883
01:13:57|3.88849
01:13:58|3.88758
01:13:59|3.88749
01:14:01|3.88733
01:14:01|3.88791
01:14:03|3.88864
01:14:04|3.8895
01:14:05|3.89211
01:14:06|3.89118
01:14:08|3.89421
01:14:08|3.89516
01:14:10|3.89555
01:14:11|3.89592
01:14:12|3.89676
01:14:13|3.8958
01:14:14|3.89666
01:14:15|3.895
01:14:16|3.89504
01:14:17|3.89508
01:14:19|3.89556
01:14:19|3.89556
01:14:21|3.89442
01:14:21|3.89454
01:14:22|3.89473
01:14:23|3.89506
01:14:25|3.89445
01:14:25|3.89436
01:14:28|3.89426
01:14:28|3.89478
01:14:29|3.89504
01:14:30|3.89583
01:14:31|3.89599
01:14:33|3.89721
01:14:33|3.89731
01:14:34|3.89784
01:14:35|3.89787
01:14:36|3.89909
01:14:37|3.89619
01:14:38|3.89648
01:14:39|3.89514
01:14:40|3.89514
01:14:41|3.89502
01:14:42|3.89407
01:14:43|3.89444
01:14:44|3.89453
01:14:45|3.89499
01:14:46|3.895
01:14:47|3.895
01:14:49|3.89503
01:14:50|3.89481
01:14:52|3.89481
01:14:52|3.89481
01:14:54|3.89537
01:14:56|3.89538
01:14:57|3.89538
01:14:58|3.89538
01:14:58|3.89538
01:15:00|3.89459
01:15:01|3.89491
01:15:02|3.89537
01:15:03|3.89717
01:15:04|3.88956
01:15:05|3.88837
01:15:06|3.89057
01:15:07|3.89062
01:15:08|3.88904
01:15:10|3.88956
01:15:15|3.88904
01:15:15|3.8875
01:15:16|3.88741
01:15:17|3.8877
01:15:18|3.8881
01:15:19|3.88712
01:15:21|3.88678
01:15:22|3.8866
01:15:24|3.88512
01:15:25|3.88536
01:15:27|3.88536
01:15:27|3.88536
01:15:28|3.88507
01:15:29|3.88087
01:15:30|3.8789
01:15:31|3.88136
01:15:32|3.87924
01:15:33|3.87813
01:15:34|3.87819
01:15:35|3.87812
01:15:36|3.87867
01:15:37|3.87873
01:15:38|3.87874
01:15:39|3.878
01:15:40|3.87737
01:15:41|3.8766
01:15:43|3.8754
01:15:44|3.875
01:15:44|3.87501
01:15:47|3.87121
01:15:48|3.87988
01:15:50|3.88317
01:15:51|3.88202
01:15:52|3.88317
01:15:53|3.88651
01:15:54|3.89408
01:15:56|3.88969
01:15:56|3.8887
01:15:57|3.88969
01:15:58|3.89084
01:15:59|3.89083
01:16:00|3.89257
01:16:01|3.8914
01:16:02|3.89054
01:16:03|3.88985
01:16:05|3.88985
01:16:07|3.88851
01:16:08|3.8873
01:16:09|3.88798
01:16:10|3.88848
01:16:11|3.88824
01:16:12|3.88847
01:16:14|3.88852
01:16:14|3.88852
01:16:15|3.88724
01:16:16|3.88798
01:16:17|3.88744
01:16:19|3.8874
01:16:20|3.88739
01:16:21|3.88706
01:16:23|3.88708
01:16:23|3.88708
01:16:24|3.8861
01:16:25|3.886
01:16:26|3.88535
01:16:27|3.884
01:16:28|3.884
01:16:29|3.88404
01:16:30|3.88404
01:16:31|3.88479
01:16:32|3.88478
01:16:34|3.884
01:16:34|3.884
01:16:35|3.88405
01:16:36|3.884
01:16:37|3.87837
01:16:38|3.87692
01:16:39|3.87675
01:16:40|3.87948
01:16:41|3.87954
01:16:42|3.8815
01:16:43|3.87653
01:16:44|3.87727
01:16:45|3.87641
01:16:46|3.87721
01:16:47|3.87771
01:16:48|3.87703
01:16:50|3.87765
01:16:51|3.87728
01:16:53|3.87502
01:16:53|3.87617
01:16:55|3.87501
01:16:56|3.87501
01:16:57|3.8758
01:16:57|3.87528
01:16:58|3.87703
01:17:01|3.87826
01:17:02|3.8779
01:17:03|3.87946
01:17:04|3.87885
01:17:05|3.87945
01:17:06|3.88052
01:17:07|3.87989
01:17:08|3.88055
01:17:09|3.8808
01:17:10|3.88039
01:17:11|3.88227
01:17:12|3.88227
01:17:13|3.88189
01:17:14|3.88122
01:17:15|3.88183
01:17:16|3.88223
01:17:17|3.88127
01:17:19|3.88267
01:17:19|3.8831
01:17:21|3.88299
01:17:21|3.88299
01:17:23|3.88299
01:17:24|3.88299
01:17:24|3.88299
01:17:26|3.88387
01:17:27|3.88386
01:17:28|3.88386
01:17:29|3.88123
01:17:30|3.88066
01:17:31|3.88087
01:17:32|3.88063
01:17:35|3.87689
01:17:35|3.87859
01:17:36|3.87859
01:17:37|3.87568
01:17:38|3.87532
01:17:39|3.87532
01:17:40|3.87532
01:17:41|3.87529
01:17:42|3.87632
01:17:43|3.87717
01:17:44|3.87814
01:17:45|3.87756
01:17:46|3.87969
01:17:48|3.87679
01:17:48|3.87679
01:17:51|3.87835
01:17:52|3.87913
01:17:53|3.87835
01:17:54|3.87835
01:17:54|3.87836
01:17:56|3.87836
01:17:56|3.88069
01:17:57|3.88317
01:18:00|3.88306
01:18:00|3.88223
01:18:01|3.87842
01:18:02|3.87903
01:18:03|3.88001
01:18:04|3.87943
01:18:05|3.87945
01:18:07|3.87826
01:18:08|3.87836
01:18:08|3.87836
01:18:09|3.87836
01:18:11|3.87854
01:18:12|3.87937
01:18:13|3.8788
01:18:14|3.8788
01:18:15|3.8788
01:18:16|3.87901
01:18:16|3.87902
01:18:18|3.87902
01:18:19|3.87788
01:18:20|3.87834
01:18:21|3.87834
01:18:22|3.87699
01:18:22|3.87617
01:18:24|3.87617
01:18:25|3.87566
01:18:26|3.87567
01:18:26|3.87613
01:18:27|3.87682
01:18:29|3.87711
01:18:30|3.87711
01:18:31|3.87653
01:18:31|3.87594
01:18:32|3.87595
01:18:34|3.87729
01:18:35|3.87648
01:18:35|3.87723
01:18:37|3.87768
01:18:38|3.87768
01:18:38|3.87682
01:18:40|3.87513
01:18:41|3.87503
01:18:42|3.87493
01:18:43|3.87493
01:18:44|3.87547
01:18:44|3.87591
01:18:46|3.87546
01:18:47|3.87495
01:18:47|3.87472
01:18:49|3.87479
01:18:50|3.87398
01:18:51|3.87398
01:18:52|3.87405
01:18:52|3.87561
01:18:54|3.87629
01:18:55|3.87639
01:18:56|3.87659
01:18:57|3.87641
01:18:57|3.87653
01:18:59|3.8763
01:19:00|3.87617
01:19:01|3.87617
01:19:01|3.87435
01:19:03|3.874
01:19:04|3.87528
01:19:05|3.875
01:19:06|3.8757
01:19:07|3.87591
01:19:08|3.87638
01:19:09|3.87555
01:19:10|3.87638
01:19:12|3.87554
01:19:12|3.87554
01:19:13|3.87437
01:19:14|3.87535
01:19:16|3.87485
01:19:16|3.87485
01:19:17|3.87485
01:19:18|3.87485
01:19:19|3.87461
01:19:20|3.87462
01:19:21|3.87201
01:19:22|3.87234
01:19:23|3.8683
01:19:24|3.87134
01:19:25|3.87062
01:19:26|3.87094
01:19:27|3.87027
01:19:28|3.86756
01:19:29|3.86776
01:19:30|3.86885
01:19:31|3.86824
01:19:33|3.86756
01:19:33|3.86694
01:19:34|3.86694
01:19:35|3.86684
01:19:36|3.86795
01:19:37|3.87183
01:19:38|3.87207
01:19:39|3.8724
01:19:40|3.87434
01:19:41|3.87229
01:19:42|3.86976
01:19:44|3.86696
01:19:45|3.8666
01:19:46|3.8666
01:19:47|3.86609
01:19:47|3.86609
01:19:49|3.86609
01:19:50|3.86665
01:19:51|3.86638
01:19:53|3.86536
01:19:53|3.86536
01:19:55|3.86491
01:19:56|3.86596
01:19:57|3.86598
01:19:58|3.8656
01:19:59|3.8656
01:20:01|3.86227
01:20:01|3.86147
01:20:02|3.8624
01:20:03|3.86196
01:20:04|3.86172
01:20:05|3.86259
01:20:06|3.86259
01:20:07|3.862
01:20:08|3.86179
01:20:09|3.8626
01:20:10|3.86263
01:20:12|3.86304
01:20:12|3.86304
01:20:13|3.86354
01:20:14|3.86379
01:20:15|3.86393
01:20:17|3.86393
01:20:17|3.86219
01:20:19|3.86218
01:20:19|3.86217
01:20:21|3.86332
01:20:21|3.86414
01:20:23|3.86562
01:20:24|3.86608
01:20:25|3.86485
01:20:25|3.86509
01:20:27|3.866
01:20:28|3.86556
01:20:29|3.86481
01:20:29|3.86643
01:20:31|3.86643
01:20:32|3.86689
01:20:33|3.86785
01:20:34|3.86945
01:20:35|3.86902
01:20:36|3.86947
01:20:37|3.87017
01:20:38|3.87017
01:20:39|3.86978
01:20:40|3.86968
01:20:41|3.8703
01:20:42|3.87145
01:20:44|3.87145
01:20:44|3.87121
01:20:46|3.87164
01:20:48|3.87035
01:20:48|3.87035
01:20:49|3.87169
01:20:50|3.87067
01:20:51|3.87051
01:20:53|3.87222
01:20:53|3.87222
01:20:54|3.87294
01:20:55|3.87294
01:20:56|3.87272
01:20:58|3.87272
01:21:00|3.87271
01:21:00|3.87272
01:21:01|3.87273
01:21:02|3.87294
01:21:03|3.87294
01:21:04|3.87294
01:21:05|3.87294
01:21:07|3.8749
01:21:08|3.8749
01:21:09|3.87626
01:21:10|3.87532
01:21:11|3.87461
01:21:12|3.87153
01:21:14|3.87673
01:21:14|3.87577
01:21:16|3.87525
01:21:17|3.87576
01:21:18|3.87671
01:21:19|3.87712
01:21:19|3.87806
01:21:21|3.87727
01:21:22|3.87743
01:21:23|3.87794
01:21:24|3.87825
01:21:25|3.8779
01:21:26|3.87799
01:21:27|3.87789
01:21:28|3.87701
01:21:28|3.8772
01:21:30|3.875
01:21:30|3.87452
01:21:32|3.87501
01:21:33|3.87502
01:21:33|3.87476
01:21:35|3.87673
01:21:36|3.87731
01:21:36|3.87738
01:21:37|3.87762
01:21:39|3.87752
01:21:39|3.87624
01:21:41|3.87602
01:21:41|3.87602
01:21:43|3.8769
01:21:44|3.8768
01:21:46|3.87674
01:21:46|3.87674
01:21:47|3.87674
01:21:49|3.87652
01:21:51|3.87836
01:21:51|3.87764
01:21:53|3.87764
01:21:53|3.87837
01:21:55|3.87768
01:21:56|3.87986
01:21:58|3.8786
01:21:59|3.87977
01:22:00|3.87938
01:22:02|3.88092
01:22:02|3.88111
01:22:03|3.88245
01:22:04|3.8828
01:22:05|3.88374
01:22:07|3.88259
01:22:07|3.88318
01:22:08|3.88367
01:22:10|3.88404
01:22:11|3.88483
01:22:12|3.88389
01:22:12|3.88488
01:22:14|3.88637
01:22:15|3.88637
01:22:15|3.88626
01:22:16|3.88687
01:22:17|3.88748
01:22:18|3.8872
01:22:19|3.88759
01:22:20|3.88737
01:22:22|3.88799
01:22:22|3.88757
01:22:23|3.88758
01:22:25|3.88758
01:22:25|3.88571
01:22:27|3.88571
01:22:27|3.88422
01:22:28|3.88545
01:22:29|3.88245
01:22:31|3.88126
01:22:32|3.88061
01:22:32|3.8809
01:22:33|3.8797
01:22:34|3.87804
01:22:36|3.8778
01:22:37|3.8777
01:22:38|3.87881
01:22:39|3.87802
01:22:40|3.87847
01:22:41|3.87967
01:22:43|3.87824
01:22:43|3.87813
01:22:45|3.87766
01:22:45|3.87659
01:22:46|3.87668
01:22:48|3.87766
01:22:49|3.87766
01:22:50|3.87766
01:22:51|3.87766
01:22:52|3.87766
01:22:53|3.87847
01:22:54|3.87916
01:22:55|3.87916
01:22:56|3.87813
01:22:58|3.878
01:23:00|3.87791
01:23:00|3.87741
01:23:01|3.87662
01:23:03|3.8766
01:23:04|3.87653
01:23:05|3.87639
01:23:06|3.876
01:23:08|3.87601
01:23:08|3.87601
01:23:09|3.87601
01:23:10|3.87514
01:23:11|3.87543
01:23:12|3.87543
01:23:13|3.87592
01:23:14|3.87665
01:23:16|3.87593
01:23:16|3.87514
01:23:17|3.87514
01:23:18|3.87583
01:23:19|3.87688
01:23:21|3.87688
01:23:21|3.8771
01:23:22|3.8771
01:23:23|3.87601
01:23:24|3.87601
01:23:25|3.876
01:23:26|3.875
01:23:27|3.87484
01:23:28|3.87435
01:23:29|3.87563
01:23:30|3.87589
01:23:32|3.876
01:23:32|3.876
01:23:34|3.876
01:23:35|3.87511
01:23:35|3.87511
01:23:38|3.87571
01:23:38|3.87583
01:23:39|3.87601
01:23:40|3.87599
01:23:41|3.87555
01:23:43|3.87569
01:23:44|3.87569
01:23:44|3.87575
01:23:46|3.87585
01:23:47|3.87589
01:23:48|3.87585
01:23:49|3.875
01:23:50|3.8744
01:23:51|3.87378
01:23:52|3.87378
01:23:54|3.87309
01:23:54|3.87319
01:23:56|3.87528
01:23:58|3.87528
01:24:00|3.87483
01:24:00|3.87483
01:24:02|3.87799
01:24:04|3.87709
01:24:05|3.87846
01:24:06|3.87699
01:24:07|3.877
01:24:07|3.87699
01:24:09|3.87699
01:24:10|3.87575
01:24:12|3.87785
01:24:12|3.87785
01:24:13|3.87702
01:24:14|3.87791
01:24:16|3.87999
01:24:16|3.88
01:24:17|3.88031
01:24:18|3.88109
01:24:19|3.88184
01:24:21|3.88035
01:24:21|3.87903
01:24:22|3.87903
01:24:23|3.87961
01:24:24|3.87961
01:24:26|3.88064
01:24:27|3.88068
01:24:28|3.88119
01:24:29|3.88119
01:24:30|3.88127
01:24:30|3.88248
01:24:32|3.882
01:24:33|3.882
01:24:34|3.88302
01:24:35|3.88216
01:24:36|3.8814
01:24:36|3.88302
01:24:38|3.88291
01:24:40|3.88291
01:24:41|3.88291
01:24:42|3.88273
01:24:43|3.88292
01:24:43|3.88318
01:24:45|3.88364
01:24:46|3.88364
01:24:47|3.88462
01:24:48|3.88437
01:24:48|3.88437
01:24:49|3.88446
01:24:52|3.88539
01:24:52|3.88511
01:24:53|3.88557
01:24:54|3.88557
01:24:56|3.88504
01:24:58|3.88595
01:24:58|3.88595
01:25:00|3.88641
01:25:01|3.88584
01:25:02|3.8873
01:25:03|3.886
01:25:04|3.88769
01:25:05|3.88759
01:25:06|3.8871
01:25:08|3.88818
01:25:08|3.88785
01:25:09|3.88798
01:25:11|3.88729
01:25:12|3.88776
01:25:12|3.88805
01:25:14|3.88826
01:25:16|3.89024
01:25:17|3.89065
01:25:17|3.89165
01:25:18|3.89153
01:25:19|3.8902
01:25:20|3.89162
01:25:21|3.89221
01:25:22|3.89207
01:25:23|3.89285
01:25:24|3.89342
01:25:25|3.89359
01:25:26|3.89404
01:25:27|3.89404
01:25:28|3.89396
01:25:29|3.894
01:25:30|3.89388
01:25:31|3.8944
01:25:32|3.8944
01:25:33|3.89465
01:25:34|3.89398
01:25:35|3.89492
01:25:36|3.89668
01:25:38|3.89634
01:25:38|3.896
01:25:39|3.8962
01:25:40|3.89339
01:25:41|3.89319
01:25:42|3.89372
01:25:43|3.89577
01:25:44|3.89442
01:25:45|3.89398
01:25:46|3.89434
01:25:47|3.89082
01:25:48|3.89158
01:25:49|3.89426
01:25:50|3.8916
01:25:52|3.88792
01:25:53|3.88879
01:25:54|3.8892
01:25:55|3.88709
01:25:55|3.8869
01:25:57|3.88691
01:25:59|3.88596
01:26:00|3.88807
01:26:00|3.88792
01:26:02|3.88921
01:26:03|3.88867
01:26:04|3.89138
01:26:06|3.89277
01:26:07|3.89435
01:26:08|3.89426
01:26:09|3.89504
01:26:10|3.89556
01:26:11|3.89634
01:26:11|3.89592
01:26:13|3.8949
01:26:13|3.89557
01:26:15|3.89706
01:26:16|3.89669
01:26:16|3.89711
01:26:18|3.8971
01:26:18|3.89711
01:26:20|3.89758
01:26:20|3.89834
01:26:22|3.89834
01:26:22|3.89834
01:26:23|3.89859
01:26:24|3.89884
01:26:26|3.89884
01:26:26|3.89884
01:26:28|3.89885
01:26:28|3.89896
01:26:29|3.89987
01:26:31|3.89712
01:26:32|3.89639
01:26:32|3.89639
01:26:34|3.89455
01:26:34|3.89352
01:26:35|3.89282
01:26:37|3.89256
01:26:38|3.89256
01:26:38|3.89237
01:26:39|3.89227
01:26:41|3.89167
01:26:41|3.89167
01:26:43|3.89167
01:26:44|3.89154
01:26:44|3.89143
01:26:45|3.89177
01:26:46|3.89107
01:26:47|3.88927
01:26:48|3.88906
01:26:49|3.88906
01:26:51|3.88809
01:26:52|3.88726
01:26:54|3.88742
01:26:55|3.88908
01:26:56|3.88779
01:26:57|3.88707
01:26:58|3.88828
01:27:00|3.88953
01:27:00|3.89
01:27:02|3.89239
01:27:04|3.89239
01:27:04|3.8924
01:27:10|3.89406
01:27:11|3.8984
01:27:12|3.89895
01:27:12|3.90062
01:27:13|3.90063
01:27:15|3.89998
01:27:16|3.89961
01:27:17|3.90001
01:27:19|3.90001
01:27:19|3.89884
01:27:20|3.89904
01:27:21|3.90056
01:27:22|3.90056
01:27:23|3.90136
01:27:24|3.90139
01:27:25|3.89988
01:27:26|3.9
01:27:27|3.9
01:27:28|3.8983
01:27:29|3.9
01:27:32|3.90125
01:27:32|3.90129
01:27:33|3.90002
01:27:34|3.90086
01:27:35|3.90109
01:27:36|3.90196
01:27:37|3.90199
01:27:38|3.90036
01:27:39|3.90098
01:27:40|3.90092
01:27:41|3.90152
01:27:42|3.90035
01:27:43|3.8992
01:27:44|3.89847
01:27:45|3.89915
01:27:46|3.905
01:27:48|3.90445
01:27:48|3.90487
01:27:49|3.90461
01:27:50|3.90532
01:27:51|3.90532
01:27:52|3.90623
01:27:54|3.90667
01:27:55|3.90428
01:27:55|3.90537
01:27:58|3.90571
01:27:59|3.90591
01:28:00|3.90667
01:28:02|3.90797
01:28:02|3.90831
01:28:04|3.90964
01:28:06|3.90924
01:28:07|3.90884
01:28:09|3.90798
01:28:09|3.90483
01:28:11|3.90473
01:28:12|3.90481
01:28:13|3.90244
01:28:13|3.90422
01:28:15|3.90383
01:28:16|3.90384
01:28:17|3.90392
01:28:18|3.90271
01:28:19|3.90234
01:28:20|3.90224
01:28:21|3.90201
01:28:23|3.902
01:28:23|3.902
01:28:24|3.902
01:28:26|3.90201
01:28:26|3.90203
01:28:27|3.90201
01:28:28|3.90201
01:28:29|3.90201
01:28:31|3.902
01:28:32|3.902
01:28:32|3.90201
01:28:33|3.90201
01:28:34|3.90296
01:28:35|3.90336
01:28:36|3.90234
01:28:38|3.90218
01:28:38|3.90219
01:28:39|3.89778
01:28:41|3.89749
01:28:42|3.89793
01:28:42|3.89947
01:28:43|3.89826
01:28:45|3.89763
01:28:45|3.89733
01:28:47|3.89733
01:28:48|3.89632
01:28:49|3.89594
01:28:50|3.89594
01:28:50|3.89658
01:28:52|3.89623
01:28:53|3.89674
01:28:53|3.89943
01:28:55|3.89949
01:28:56|3.89933
01:28:56|3.89966
01:28:57|3.9
01:28:58|3.9
01:28:59|3.90048
01:29:01|3.90048
01:29:03|3.90115
01:29:04|3.90144
01:29:05|3.90189
01:29:06|3.9019
01:29:07|3.90643
01:29:07|3.90487
01:29:08|3.90519
01:29:10|3.90832
01:29:11|3.9078
01:29:12|3.9087
01:29:12|3.90469
01:29:14|3.90528
01:29:15|3.90424
01:29:17|3.90602
01:29:17|3.90125
01:29:18|3.90001
01:29:19|3.89626
01:29:21|3.8978
01:29:22|3.89472
01:29:22|3.89399
01:29:25|3.89467
01:29:25|3.89475
01:29:27|3.89475
01:29:27|3.89546
01:29:29|3.89643
01:29:30|3.89643
01:29:30|3.89643
01:29:31|3.89669
01:29:32|3.897
01:29:33|3.89853
01:29:34|3.89701
01:29:36|3.89703
01:29:36|3.89854
01:29:38|3.89833
01:29:39|3.89801
01:29:40|3.89771
01:29:41|3.89771
01:29:41|3.89733
01:29:43|3.89732
01:29:44|3.89701
01:29:44|3.89701
01:29:45|3.89703
01:29:47|3.89767
01:29:47|3.89752
01:29:48|3.897
01:29:49|3.897
01:29:50|3.89701
01:29:52|3.89701
01:29:53|3.89701
01:29:54|3.89606
01:29:54|3.89509
01:29:55|3.895
01:29:56|3.89315
01:29:58|3.89302
01:29:58|3.89241
01:30:00|3.89207
01:30:00|3.89186
01:30:01|3.89086
01:30:03|3.89035
01:30:04|3.89034
01:30:06|3.89099
01:30:08|3.89197
01:30:08|3.89195
01:30:09|3.89155
01:30:10|3.89077
01:30:11|3.89116
01:30:13|3.89087
01:30:14|3.89307
01:30:15|3.89128
01:30:16|3.89064
01:30:17|3.89063
01:30:18|3.89427
01:30:19|3.89269
01:30:20|3.89348
01:30:21|3.89347
01:30:22|3.89347
01:30:23|3.89632
01:30:24|3.89698
01:30:26|3.897
01:30:26|3.89699
01:30:28|3.89713
01:30:29|3.89716
01:30:30|3.89672
01:30:30|3.8973
01:30:31|3.89605
01:30:32|3.89493
01:30:33|3.89704
01:30:34|3.8981
01:30:36|3.89881
01:30:37|3.89882
01:30:37|3.89788
01:30:39|3.89878
01:30:40|3.89878
01:30:40|3.89922
01:30:41|3.89973
01:30:43|3.89904
01:30:43|3.89903
01:30:45|3.9
01:30:46|3.90001
01:30:47|3.8956
01:30:48|3.89687
01:30:49|3.89375
01:30:50|3.89366
01:30:51|3.89415
01:30:53|3.89415
01:30:54|3.89363
01:30:55|3.89101
01:30:56|3.89044
01:30:58|3.89289
01:30:59|3.89242
01:30:59|3.89264
01:31:00|3.89252
01:31:02|3.89204
01:31:03|3.89155
01:31:04|3.89156
01:31:06|3.89277
01:31:07|3.89114
01:31:08|3.89005
01:31:09|3.89016
01:31:09|3.89208
01:31:11|3.89437
01:31:12|3.89429
01:31:13|3.89383
01:31:15|3.89603
01:31:15|3.89603
01:31:17|3.89603
01:31:18|3.89479
01:31:19|3.89424
01:31:20|3.894
01:31:21|3.894
01:31:22|3.894
01:31:23|3.89604
01:31:24|3.89635
01:31:25|3.89526
01:31:26|3.89618
01:31:27|3.89678
01:31:28|3.89653
01:31:29|3.89657
01:31:30|3.89717
01:31:31|3.89716
01:31:32|3.89666
01:31:33|3.89667
01:31:35|3.89605
01:31:35|3.89417
01:31:37|3.89595
01:31:38|3.89595
01:31:39|3.89462
01:31:40|3.89462
01:31:41|3.89529
01:31:45|3.894
01:31:45|3.89028
01:31:47|3.89001
01:31:48|3.88891
01:31:48|3.88891
01:31:49|3.88891
01:31:50|3.88801
01:31:51|3.88854
01:31:53|3.88786
01:31:54|3.89071
01:31:54|3.8897
01:31:56|3.89014
01:31:57|3.8889
01:31:58|3.88899
01:32:00|3.88798
01:32:01|3.88821
01:32:01|3.88746
01:32:02|3.88676
01:32:04|3.88603
01:32:05|3.88603
01:32:06|3.88602
01:32:07|3.88603
01:32:08|3.88645
01:32:09|3.88645
01:32:10|3.88549
01:32:11|3.8851
01:32:12|3.88444
01:32:13|3.88727
01:32:15|3.88433
01:32:16|3.88551
01:32:16|3.88551
01:32:17|3.88588
01:32:19|3.88588
01:32:20|3.88437
01:32:21|3.88469
01:32:23|3.886
01:32:24|3.88613
01:32:25|3.88265
01:32:26|3.88331
01:32:28|3.88155
01:32:29|3.88219
01:32:29|3.88114
01:32:30|3.88085
01:32:31|3.88105
01:32:32|3.88068
01:32:33|3.88033
01:32:34|3.88001
01:32:35|3.88002
01:32:36|3.88001
01:32:37|3.88091
01:32:39|3.8815
01:32:40|3.88186
01:32:40|3.88106
01:32:41|3.88192
01:32:42|3.88153
01:32:44|3.88139
01:32:44|3.88038
01:32:46|3.88025
01:32:47|3.88121
01:32:47|3.88061
01:32:49|3.88061
01:32:49|3.88063
01:32:51|3.88135
01:32:52|3.88043
01:32:53|3.88042
01:32:54|3.88032
01:32:54|3.88106
01:32:56|3.88112
01:32:57|3.88057
01:32:58|3.88071
01:32:59|3.88005
01:33:00|3.88005
01:33:01|3.88042
01:33:02|3.88197
01:33:03|3.88187
01:33:04|3.88148
01:33:06|3.88266
01:33:07|3.88385
01:33:08|3.88388
01:33:10|3.88415
01:33:10|3.88489
01:33:11|3.8849
01:33:12|3.88521
01:33:13|3.88521
01:33:14|3.88444
01:33:15|3.88648
01:33:17|3.88744
01:33:17|3.88745
01:33:19|3.88745
01:33:19|3.88726
01:33:21|3.88711
01:33:22|3.88711
01:33:23|3.88711
01:33:24|3.8871
01:33:25|3.88727
01:33:26|3.88727
01:33:27|3.88767
01:33:28|3.88616
01:33:29|3.88644
01:33:30|3.88592
01:33:31|3.88629
01:33:32|3.88664
01:33:33|3.88599
01:33:34|3.88559
01:33:35|3.88242
01:33:37|3.88372
01:33:38|3.88351
01:33:39|3.88339
01:33:39|3.88257
01:33:41|3.88184
01:33:41|3.88304
01:33:43|3.88304
01:33:44|3.88304
01:33:45|3.88141
01:33:46|3.88135
01:33:47|3.8816
01:33:48|3.8816
01:33:48|3.88341
01:33:50|3.88341
01:33:51|3.8824
01:33:51|3.88252
01:33:53|3.88289
01:33:54|3.88207
01:33:55|3.88207
01:33:55|3.88208
01:33:57|3.88207
01:33:58|3.88207
01:33:59|3.88207
01:33:59|3.882
01:34:01|3.88201
01:34:02|3.88011
01:34:03|3.88023
01:34:04|3.88338
01:34:05|3.88267
01:34:07|3.88389
01:34:07|3.88308
01:34:09|3.8827
01:34:10|3.8827
01:34:11|3.88081
01:34:12|3.88252
01:34:13|3.88251
01:34:14|3.88256
01:34:15|3.88255
01:34:16|3.88383
01:34:17|3.88324
01:34:18|3.88327
01:34:19|3.88308
01:34:20|3.88266
01:34:21|3.88308
01:34:22|3.88276
01:34:23|3.88256
01:34:24|3.88174
01:34:25|3.88337
01:34:26|3.88471
01:34:27|3.88331
01:34:28|3.88322
01:34:29|3.88322
01:34:30|3.88323
01:34:31|3.88323
01:34:32|3.88324
01:34:33|3.88355
01:34:34|3.88391
01:34:36|3.88238
01:34:37|3.88236
01:34:38|3.88236
01:34:39|3.88354
01:34:40|3.88232
01:34:41|3.8814
01:34:42|3.88092
01:34:43|3.88202
01:34:44|3.88239
01:34:45|3.88267
01:34:46|3.8831
01:34:47|3.88309
01:34:48|3.8831
01:34:49|3.88391
01:34:50|3.88391
01:34:51|3.88461
01:34:52|3.88461
01:34:54|3.8846
01:34:55|3.88752
01:34:56|3.88555
01:34:57|3.88878
01:34:58|3.89075
01:34:59|3.892
01:35:00|3.89169
01:35:01|3.89307
01:35:03|3.89424
01:35:04|3.89534
01:35:04|3.89547
01:35:06|3.89662
01:35:08|3.89462
01:35:09|3.89379
01:35:09|3.89334
01:35:11|3.8943
01:35:13|3.89167
01:35:14|3.89143
01:35:14|3.89068
01:35:15|3.89109
01:35:17|3.88929
01:35:18|3.88934
01:35:19|3.89003
01:35:20|3.89098
01:35:21|3.89232
01:35:22|3.89524
01:35:23|3.89514
01:35:23|3.89522
01:35:26|3.89233
01:35:26|3.89233
01:35:27|3.89097
01:35:28|3.89098
01:35:29|3.89118
01:35:30|3.89097
01:35:32|3.89012
01:35:33|3.89001
01:35:34|3.88967
01:35:35|3.88981
01:35:36|3.88968
01:35:37|3.88957
01:35:38|3.89
01:35:39|3.88765
01:35:40|3.88907
01:35:40|3.88906
01:35:42|3.88961
01:35:43|3.88918
01:35:44|3.88876
01:35:44|3.88946
01:35:47|3.88963
01:35:48|3.88968
01:35:49|3.88989
01:35:50|3.89145
01:35:51|3.89141
01:35:52|3.89084
01:35:53|3.89085
01:35:54|3.89163
01:35:55|3.89325
01:35:56|3.89322
01:35:57|3.89322
01:35:58|3.89289
01:35:59|3.89306
01:36:00|3.89224
01:36:01|3.892
01:36:02|3.88997
01:36:04|3.88832
01:36:04|3.88804
01:36:05|3.88746
01:36:07|3.88721
01:36:08|3.88661
01:36:09|3.88492
01:36:10|3.89278
01:36:12|3.89159
01:36:14|3.89
01:36:15|3.89245
01:36:16|3.89245
01:36:16|3.89188
01:36:19|3.89247
01:36:21|3.89386
01:36:21|3.89283
01:36:22|3.89408
01:36:23|3.89526
01:36:24|3.89489
01:36:25|3.89495
01:36:26|3.89495
01:36:27|3.91
01:36:28|3.90811
01:36:29|3.90343
01:36:30|3.90389
01:36:31|3.90542
01:36:32|3.9077
01:36:33|3.90913
01:36:34|3.90957
01:36:35|3.90886
01:36:36|3.91002
01:36:37|3.91121
01:36:38|3.91134
01:36:39|3.91014
01:36:40|3.90835
01:36:41|3.9099
01:36:42|3.90991
01:36:43|3.91114
01:36:44|3.9108
01:36:45|3.91166
01:36:46|3.91177
01:36:47|3.91056
01:36:48|3.90484
01:36:49|3.90655
01:36:51|3.90671
01:36:51|3.90799
01:36:52|3.90923
01:36:53|3.90924
01:36:54|3.90955
01:36:55|3.90808
01:36:56|3.90889
01:36:57|3.90809
01:36:58|3.90813
01:36:59|3.90814
01:37:00|3.91047
01:37:02|3.91046
01:37:02|3.91056
01:37:04|3.90549
01:37:06|3.90827
01:37:07|3.90968
01:37:07|3.91176
01:37:09|3.90768
01:37:11|3.90971
01:37:12|3.90971
01:37:12|3.90919
01:37:14|3.90922
01:37:15|3.90954
01:37:15|3.90999
01:37:17|3.9091
01:37:17|3.90801
01:37:19|3.90914
01:37:20|3.90929
01:37:21|3.90802
01:37:22|3.90802
01:37:23|3.9069
01:37:25|3.90676
01:37:26|3.90676
01:37:27|3.90794
01:37:28|3.90568
01:37:30|3.9072
01:37:30|3.9072
01:37:32|3.90609
01:37:33|3.90824
01:37:34|3.90727
01:37:34|3.90525
01:37:36|3.90478
01:37:36|3.90485
01:37:37|3.90484
01:37:39|3.90368
01:37:40|3.90343
01:37:40|3.90405
01:37:41|3.90343
01:37:43|3.90357
01:37:43|3.90097
01:37:44|3.90068
01:37:46|3.90084
01:37:47|3.90113
01:37:48|3.90097
01:37:49|3.90389
01:37:50|3.90468
01:37:51|3.90468
01:37:53|3.90537
01:37:54|3.90496
01:37:54|3.90394
01:37:55|3.90395
01:37:57|3.90311
01:37:58|3.90156
01:37:59|3.90183
01:38:00|3.90177
01:38:01|3.90202
01:38:02|3.90202
01:38:03|3.90202
01:38:05|3.90154
01:38:05|3.90232
01:38:07|3.90203
01:38:08|3.90168
01:38:09|3.901
01:38:11|3.902
01:38:11|3.90021
01:38:13|3.90021
01:38:14|3.89928
01:38:15|3.89921
01:38:16|3.89921
01:38:17|3.89901
01:38:18|3.89995
01:38:19|3.89995
01:38:20|3.89927
01:38:21|3.89927
01:38:22|3.89916
01:38:23|3.89906
01:38:24|3.89922
01:38:25|3.89981
01:38:26|3.89994
01:38:27|3.9005
01:38:28|3.90014
01:38:29|3.89983
01:38:30|3.89971
01:38:31|3.89973
01:38:32|3.90472
01:38:33|3.90428
01:38:34|3.90363
01:38:35|3.90595
01:38:36|3.90541
01:38:37|3.90701
01:38:38|3.90701
01:38:39|3.90772
01:38:40|3.90772
01:38:41|3.90924
01:38:42|3.90949
01:38:43|3.90903
01:38:44|3.90667
01:38:45|3.90717
01:38:46|3.91341
01:38:47|3.91244
01:38:48|3.91317
01:38:49|3.91268
01:38:50|3.91194
01:38:51|3.91154
01:38:52|3.91226
01:38:53|3.91016
01:38:54|3.91016
01:38:55|3.91177
01:38:56|3.91196
01:38:57|3.91278
01:38:58|3.91146
01:38:59|3.91182
01:39:00|3.91366
01:39:01|3.91372
01:39:02|3.914
01:39:03|3.91485
01:39:04|3.91413
01:39:06|3.91231
01:39:07|3.91344
01:39:08|3.91279
01:39:09|3.91358
01:39:11|3.91659
01:39:11|3.91691
01:39:13|3.91712
01:39:15|3.91886
01:39:15|3.91792
01:39:17|3.91891
01:39:17|3.91857
01:39:19|3.91547
01:39:20|3.91621
01:39:21|3.91609
01:39:22|3.91568
01:39:23|3.91391
01:39:24|3.91537
01:39:25|3.91526
01:39:26|3.91468
01:39:27|3.91392
01:39:29|3.91132
01:39:35|3.91286
01:39:37|3.91524
01:39:37|3.91599
01:39:38|3.91599
01:39:39|3.91632
01:39:40|3.91622
01:39:41|3.9165
01:39:42|3.91791
01:39:43|3.91797
01:39:44|3.91797
01:39:45|3.91605
01:39:46|3.91708
01:39:47|3.91571
01:39:48|3.91503
01:39:49|3.91505
01:39:50|3.91529
01:39:51|3.91773
01:39:52|3.91766
01:39:53|3.91746
01:39:54|3.91753
01:39:55|3.9166
01:39:56|3.91692
01:39:57|3.91757
01:39:58|3.91622
01:39:59|3.91644
01:40:01|3.91622
01:40:02|3.91483
01:40:03|3.91466
01:40:04|3.91406
01:40:06|3.91337
01:40:06|3.91437
01:40:08|3.91437
01:40:09|3.9135
01:40:10|3.91322
01:40:11|3.91503
01:40:13|3.91435
01:40:13|3.91366
01:40:15|3.91355
01:40:16|3.91359
01:40:17|3.91454
01:40:18|3.91449
01:40:20|3.91448
01:40:20|3.91513
01:40:21|3.9156
01:40:22|3.91673
01:40:23|3.91796
01:40:24|3.91775
01:40:26|3.91886
01:40:27|3.91841
01:40:28|3.91841
01:40:29|3.91619
01:40:30|3.91791
01:40:31|3.91704
01:40:32|3.91521
01:40:32|3.91521
01:40:34|3.9152
01:40:36|3.91323
01:40:37|3.913
01:40:37|3.91247
01:40:38|3.91381
01:40:39|3.91248
01:40:41|3.91189
01:40:41|3.91101
01:40:42|3.91071
01:40:43|3.91072
01:40:44|3.91
01:40:45|3.90902
01:40:46|3.90904
01:40:47|3.909
01:40:48|3.91013
01:40:49|3.9078
01:40:50|3.90836
01:40:52|3.90925
01:40:52|3.90937
01:40:53|3.91011
01:40:54|3.91097
01:40:55|3.91129
01:40:56|3.91128
01:40:57|3.912
01:40:58|3.91248
01:40:59|3.91293
01:41:00|3.91236
01:41:01|3.91272
01:41:03|3.91174
01:41:03|3.91174
01:41:04|3.91044
01:41:06|3.90832
01:41:08|3.90884
01:41:10|3.90803
01:41:10|3.90796
01:41:12|3.90784
01:41:13|3.90782
01:41:15|3.90607
01:41:15|3.90617
01:41:16|3.90407
01:41:19|3.90344
01:41:19|3.90332
01:41:20|3.90251
01:41:21|3.90251
01:41:22|3.90265
01:41:23|3.90231
01:41:24|3.90083
01:41:25|3.90264
01:41:26|3.90346
01:41:27|3.90455
01:41:28|3.90397
01:41:30|3.90476
01:41:30|3.90472
01:41:33|3.90648
01:41:33|3.90687
01:41:34|3.90733
01:41:36|3.90748
01:41:37|3.90915
01:41:38|3.90916
01:41:39|3.90913
01:41:40|3.91064
01:41:42|3.91014
01:41:42|3.91
01:41:43|3.91
01:41:44|3.91
01:41:45|3.90917
01:41:46|3.90873
01:41:47|3.90912
01:41:48|3.90897
01:41:49|3.90896
01:41:50|3.90799
01:41:51|3.90709
01:41:53|3.90614
01:41:54|3.90426
01:41:55|3.90483
01:41:55|3.90527
01:41:57|3.90622
01:41:58|3.90836
01:41:59|3.90835
01:41:59|3.90835
01:42:01|3.90915
01:42:02|3.90937
01:42:02|3.90879
01:42:03|3.90879
01:42:05|3.90722
01:42:05|3.90678
01:42:07|3.90789
01:42:08|3.90804
01:42:09|3.90805
01:42:10|3.90937
01:42:11|3.90793
01:42:12|3.90842
01:42:13|3.90758
01:42:15|3.90805
01:42:16|3.90847
01:42:16|3.90878
01:42:17|3.90734
01:42:19|3.90724
01:42:20|3.90729
01:42:22|3.90588
01:42:22|3.90613
01:42:23|3.90613
01:42:24|3.90687
01:42:25|3.90504
01:42:26|3.90504
01:42:27|3.90527
01:42:28|3.90511
01:42:29|3.90495
01:42:30|3.90373
01:42:31|3.90331
01:42:33|3.90334
01:42:34|3.90324
01:42:35|3.90323
01:42:36|3.90222
01:42:37|3.90202
01:42:37|3.90202
01:42:39|3.90202
01:42:40|3.90202
01:42:40|3.90193
01:42:41|3.90199
01:42:43|3.90324
01:42:44|3.90367
01:42:44|3.905
01:42:47|3.90342
01:42:47|3.90464
01:42:49|3.90426
01:42:49|3.90376
01:42:50|3.90464
01:42:51|3.90382
01:42:52|3.90381
01:42:54|3.90318
01:42:54|3.90247
01:42:55|3.90247
01:42:56|3.90225
01:42:57|3.90383
01:42:59|3.90488
01:42:59|3.90299
01:43:00|3.90495
01:43:01|3.90495
01:43:02|3.90382
01:43:05|3.90327
01:43:05|3.90251
01:43:06|3.90265
01:43:07|3.90266
01:43:09|3.90237
01:43:10|3.90237
01:43:11|3.90164
01:43:12|3.90102
01:43:12|3.90111
01:43:13|3.90125
01:43:16|3.90001
01:43:17|3.9
01:43:18|3.9
01:43:20|3.89847
01:43:20|3.89808
01:43:22|3.89876
01:43:22|3.89768
01:43:24|3.89763
01:43:25|3.89763
01:43:26|3.89763
01:43:27|3.89785
01:43:28|3.89834
01:43:28|3.89956
01:43:30|3.89775
01:43:31|3.89776
01:43:32|3.89827
01:43:33|3.89827
01:43:33|3.89827
01:43:35|3.89751
01:43:35|3.89738
01:43:37|3.89814
01:43:37|3.89892
01:43:39|3.89892
01:43:40|3.89925
01:43:40|3.89996
01:43:42|3.90069
01:43:42|3.901
01:43:44|3.90236
01:43:45|3.90198
01:43:45|3.90237
01:43:47|3.90236
01:43:48|3.90236
01:43:49|3.90237
01:43:50|3.90265
01:43:51|3.90253
01:43:52|3.90235
01:43:53|3.901
01:43:54|3.90056
01:43:55|3.89995
01:43:56|3.90117
01:43:57|3.90117
01:43:58|3.90129
01:43:59|3.90169
01:44:00|3.90169
01:44:01|3.90168
01:44:02|3.90164
01:44:03|3.90044
01:44:04|3.90103
01:44:05|3.90103
01:44:06|3.89991
01:44:07|3.89937
01:44:08|3.89947
01:44:09|3.89947
01:44:11|3.89926
01:44:12|3.89947
01:44:13|3.89947
01:44:14|3.89977
01:44:14|3.89924
01:44:15|3.89955
01:44:17|3.90068
01:44:18|3.90067
01:44:20|3.89904
01:44:21|3.89872
01:44:21|3.89824
01:44:23|3.89824
01:44:24|3.89914
01:44:24|3.89913
01:44:25|3.89729
01:44:27|3.89711
01:44:28|3.89639
01:44:29|3.89643
01:44:30|3.89644
01:44:31|3.89644
01:44:32|3.8967
01:44:33|3.89601
01:44:35|3.89501
01:44:35|3.89545
01:44:37|3.896
01:44:38|3.89535
01:44:38|3.89438
01:44:39|3.89531
01:44:40|3.89438
01:44:42|3.89477
01:44:43|3.89501
01:44:44|3.89604
01:44:44|3.89604
01:44:45|3.89604
01:44:47|3.89604
01:44:47|3.89603
01:44:49|3.89603
01:44:49|3.89596
01:44:50|3.89596
01:44:51|3.89466
01:44:53|3.89466
01:44:54|3.89449
01:44:54|3.89439
01:44:55|3.8943
01:44:57|3.89429
01:44:58|3.89402
01:44:58|3.89368
01:44:59|3.89334
01:45:00|3.89343
01:45:01|3.8934
01:45:03|3.8934
01:45:03|3.89339
01:45:04|3.89303
01:45:05|3.893
01:45:06|3.89713
01:45:07|3.89944
01:45:08|3.89611
01:45:09|3.89739
01:45:11|3.89824
01:45:13|3.89893
01:45:14|3.90014
01:45:16|3.90015
01:45:16|3.89937
01:45:18|3.9013
01:45:19|3.90072
01:45:19|3.89835
01:45:21|3.89752
01:45:22|3.8987
01:45:23|3.89933
01:45:24|3.89933
01:45:26|3.89642
01:45:27|3.89753
01:45:27|3.89899
01:45:28|3.89776
01:45:29|3.89595
01:45:31|3.89455
01:45:32|3.89563
01:45:32|3.89813
01:45:34|3.89789
01:45:35|3.89894
01:45:37|3.89932
01:45:37|3.89932
01:45:38|3.89846
01:45:39|3.89842
01:45:40|3.89748
01:45:41|3.89878
01:45:42|3.90648
01:45:43|3.90551
01:45:44|3.90437
01:45:45|3.90542
01:45:46|3.90418
01:45:47|3.90428
01:45:48|3.9025
01:45:49|3.9026
01:45:50|3.90447
01:45:51|3.90519
01:45:52|3.90591
01:45:53|3.90592
01:45:54|3.90335
01:45:55|3.90389
01:45:56|3.90511
01:45:57|3.9028
01:45:58|3.90007
01:45:59|3.90156
01:46:00|3.90156
01:46:01|3.90309
01:46:02|3.90233
01:46:03|3.90632
01:46:05|3.90637
01:46:06|3.90707
01:46:06|3.90827
01:46:08|3.90779
01:46:08|3.90763
01:46:09|3.90763
01:46:11|3.90999
01:46:12|3.91
01:46:13|3.91219
01:46:13|3.90946
01:46:16|3.91032
01:46:16|3.91032
01:46:18|3.90592
01:46:19|3.90844
01:46:21|3.90847
01:46:21|3.90851
01:46:23|3.90437
01:46:24|3.90509
01:46:25|3.90501
01:46:26|3.90706
01:46:27|3.91215
01:46:28|3.9125
01:46:29|3.91364
01:46:30|3.91399
01:46:31|3.91352
01:46:32|3.91478
01:46:33|3.91388
01:46:34|3.91465
01:46:35|3.91275
01:46:36|3.91355
01:46:37|3.91319
01:46:38|3.91269
01:46:39|3.91213
01:46:40|3.91319
01:46:41|3.91321
01:46:42|3.91322
01:46:43|3.9143
01:46:44|3.91477
01:46:45|3.91488
01:46:46|3.91468
01:46:47|3.91401
01:46:48|3.91397
01:46:49|3.91196
01:46:50|3.9128
01:46:51|3.91142
01:46:52|3.91094
01:46:53|3.91224
01:46:54|3.91121
01:46:55|3.91
01:46:57|3.91
01:46:57|3.90971
01:46:59|3.90791
01:46:59|3.90866
01:47:00|3.90826
01:47:01|3.905
01:47:02|3.90645
01:47:04|3.90662
01:47:04|3.90661
01:47:06|3.90686
01:47:07|3.90686
01:47:07|3.90687
01:47:10|3.90827
01:47:11|3.9069
01:47:12|3.90754
01:47:13|3.90643
01:47:14|3.90651
01:47:16|3.90662
01:47:16|3.90722
01:47:17|3.90722
01:47:19|3.91142
01:47:20|3.91223
01:47:22|3.91142
01:47:22|3.91186
01:47:24|3.91209
01:47:26|3.91204
01:47:26|3.91224
01:47:27|3.91226
01:47:28|3.91318
01:47:29|3.91324
01:47:30|3.9127
01:47:32|3.91224
01:47:33|3.91224
01:47:34|3.91018
01:47:35|3.91038
01:47:36|3.91038
01:47:37|3.91335
01:47:38|3.915
01:47:39|3.91444
01:47:40|3.91468
01:47:41|3.91467
01:47:42|3.91558
01:47:43|3.916
01:47:44|3.91584
01:47:45|3.91915
01:47:46|3.91619
01:47:47|3.91618
01:47:48|3.9153
01:47:50|3.91681
01:47:50|3.91681
01:47:51|3.91747
01:47:52|3.91746
01:47:53|3.91733
01:47:54|3.91624
01:47:55|3.91721
01:47:56|3.91721
01:47:57|3.9155
01:47:58|3.91489
01:47:59|3.91379
01:48:01|3.91499
01:48:01|3.91467
01:48:02|3.91339
01:48:03|3.9149
01:48:04|3.915
01:48:05|3.915
01:48:06|3.915
01:48:07|3.9146
01:48:08|3.91439
01:48:09|3.91062
01:48:10|3.91
01:48:11|3.91
01:48:12|3.91151
01:48:13|3.91063
01:48:15|3.91064
01:48:16|3.91064
01:48:17|3.91022
01:48:18|3.91022
01:48:19|3.91022
01:48:21|3.91022
01:48:22|3.9104
01:48:23|3.9104
01:48:25|3.91063
01:48:25|3.91215
01:48:26|3.91097
01:48:28|3.91233
01:48:29|3.91147
01:48:30|3.9121
01:48:31|3.91192
01:48:33|3.91184
01:48:34|3.91185
01:48:34|3.91185
01:48:35|3.91185
01:48:36|3.91212
01:48:38|3.91211
01:48:39|3.91132
01:48:41|3.91133
01:48:41|3.91133
01:48:42|3.91133
01:48:43|3.91137
01:48:45|3.91132
01:48:45|3.91104
01:48:46|3.91104
01:48:47|3.91104
01:48:48|3.90961
01:48:50|3.91041
01:48:51|3.90967
01:48:52|3.90866
01:48:53|3.909
01:48:54|3.90867
01:48:55|3.90867
01:48:56|3.90922
01:48:57|3.90866
01:48:58|3.90866
01:49:00|3.90867
01:49:01|3.90867
01:49:01|3.90878
01:49:02|3.90876
01:49:03|3.90866
01:49:05|3.90991
01:49:06|3.90931
01:49:07|3.90986
01:49:08|3.9097
01:49:08|3.90958
01:49:10|3.90928
01:49:11|3.90957
01:49:12|3.90997
01:49:13|3.90957
01:49:15|3.9097
01:49:16|3.9097
01:49:17|3.9097
01:49:17|3.90971
01:49:18|3.90928
01:49:19|3.90878
01:49:21|3.90918
01:49:23|3.90879
01:49:23|3.90916
01:49:25|3.90867
01:49:27|3.90866
01:49:28|3.90865
01:49:28|3.90828
01:49:29|3.90854
01:49:30|3.90855
01:49:32|3.90866
01:49:34|3.9097
01:49:35|3.90996
01:49:36|3.90997
01:49:37|3.90996
01:49:38|3.90997
01:49:39|3.90996
01:49:40|3.90996
01:49:41|3.90996
01:49:42|3.90996
01:49:43|3.91
01:49:44|3.91058
01:49:45|3.91025
01:49:46|3.90901
01:49:47|3.90834
01:49:48|3.90827
01:49:49|3.90827
01:49:50|3.90827
01:49:51|3.90827
01:49:52|3.90827
01:49:53|3.90827
01:49:54|3.90827
01:49:55|3.90827
01:49:56|3.90488
01:49:57|3.90401
01:49:58|3.90462
01:49:59|3.90476
01:50:01|3.90395
01:50:01|3.9069
01:50:03|3.90536
01:50:04|3.90441
01:50:05|3.9044
01:50:06|3.90431
01:50:07|3.903
01:50:08|3.90301
01:50:08|3.90301
01:50:09|3.90296
01:50:11|3.90349
01:50:12|3.90429
01:50:13|3.90428
01:50:14|3.90429
01:50:15|3.90428
01:50:16|3.90321
01:50:18|3.903
01:50:19|3.89857
01:50:21|3.89717
01:50:22|3.89774
01:50:22|3.89748
01:50:25|3.89775
01:50:25|3.89907
01:50:26|3.89792
01:50:27|3.8986
01:50:28|3.89908
01:50:29|3.89908
01:50:30|3.89861
01:50:32|3.89909
01:50:33|3.89851
01:50:34|3.89927
01:50:35|3.89881
01:50:37|3.8962
01:50:37|3.89754
01:50:39|3.89774
01:50:40|3.8972
01:50:41|3.8974
01:50:42|3.89717
01:50:43|3.89775
01:50:44|3.89808
01:50:45|3.89806
01:50:46|3.89789
01:50:48|3.89789
01:50:48|3.89797
01:50:49|3.8976
01:50:50|3.89719
01:50:51|3.89719
01:50:52|3.89708
01:50:53|3.89474
01:50:54|3.89475
01:50:55|3.89532
01:50:56|3.89377
01:50:58|3.89504
01:50:58|3.89504
01:50:59|3.89565
01:51:00|3.89445
01:51:01|3.89617
01:51:02|3.89644
01:51:04|3.89733
01:51:04|3.89937
01:51:05|3.89935
01:51:06|3.89935
01:51:07|3.89716
01:51:08|3.89856
01:51:09|3.89629
01:51:10|3.89638
01:51:11|3.89638
01:51:12|3.89743
01:51:13|3.89515
01:51:14|3.8955
01:51:15|3.89513
01:51:17|3.8976
01:51:19|3.89821
01:51:20|3.8982
01:51:21|3.89678
01:51:22|3.89678
01:51:23|3.89654
01:51:23|3.89515
01:51:24|3.89525
01:51:25|3.89598
01:51:27|3.89515
01:51:28|3.89514
01:51:29|3.89476
01:51:30|3.89571
01:51:30|3.89624
01:51:32|3.89598
01:51:33|3.89678
01:51:34|3.89678
01:51:35|3.89747
01:51:36|3.89684
01:51:37|3.89701
01:51:38|3.89701
01:51:40|3.897
01:51:40|3.897
01:51:41|3.89641
01:51:43|3.89736
01:51:43|3.8976
01:51:45|3.8982
01:51:45|3.89913
01:51:46|3.89929
01:51:47|3.89925
01:51:48|3.89778
01:51:50|3.89778
01:51:51|3.89858
01:51:51|3.89747
01:51:53|3.89679
01:51:54|3.89672
01:51:54|3.89562
01:51:55|3.8949
01:51:56|3.89527
01:51:58|3.89465
01:51:58|3.8945
01:51:59|3.8945
01:52:01|3.89571
01:52:01|3.8952
01:52:02|3.89522
01:52:03|3.895
01:52:04|3.89587
01:52:06|3.89658
01:52:06|3.89722
01:52:08|3.89762
01:52:08|3.89762
01:52:10|3.89762
01:52:11|3.89762
01:52:12|3.89721
01:52:13|3.89661
01:52:13|3.8964
01:52:15|3.89635
01:52:16|3.89604
01:52:17|3.89638
01:52:18|3.89623
01:52:19|3.89599
01:52:20|3.89617
01:52:21|3.89639
01:52:23|3.89699
01:52:24|3.89699
01:52:26|3.897
01:52:27|3.897
01:52:28|3.89699
01:52:28|3.89699
01:52:30|3.897
01:52:31|3.89699
01:52:33|3.89699
01:52:34|3.89675
01:52:35|3.89653
01:52:36|3.89584
01:52:37|3.8961
01:52:39|3.896
01:52:40|3.896
01:52:40|3.89629
01:52:41|3.89425
01:52:42|3.89466
01:52:44|3.89538
01:52:44|3.89537
01:52:46|3.89571
01:52:46|3.89571
01:52:48|3.89408
01:52:49|3.89453
01:52:50|3.89557
01:52:50|3.89509
01:52:52|3.89509
01:52:53|3.89538
01:52:54|3.89461
01:52:54|3.89467
01:52:56|3.89488
01:52:56|3.89557
01:52:58|3.89637
01:52:59|3.89643
01:52:59|3.89722
01:53:01|3.8985
01:53:02|3.89734
01:53:03|3.89804
01:53:04|3.89878
01:53:05|3.898
01:53:06|3.9
01:53:06|3.89911
01:53:08|3.89997
01:53:09|3.89997
01:53:10|3.89997
01:53:11|3.90389
01:53:13|3.90276
01:53:14|3.90164
01:53:14|3.90324
01:53:16|3.90334
01:53:16|3.90334
01:53:18|3.90334
01:53:19|3.90334
01:53:20|3.90895
01:53:21|3.90807
01:53:22|3.90824
01:53:23|3.90831
01:53:24|3.90874
01:53:25|3.90874
01:53:26|3.90694
01:53:28|3.90815
01:53:29|3.90819
01:53:29|3.90616
01:53:31|3.90893
01:53:32|3.90788
01:53:34|3.90788
01:53:35|3.90788
01:53:35|3.90874
01:53:38|3.90874
01:53:38|3.90874
01:53:39|3.90492
01:53:40|3.90646
01:53:41|3.90646
01:53:43|3.90566
01:53:44|3.90566
01:53:45|3.90654
01:53:46|3.90654
01:53:47|3.90662
01:53:48|3.90874
01:53:48|3.90874
01:53:51|3.90874
01:53:51|3.90873
01:53:52|3.90874
01:53:53|3.90874
01:53:55|3.90874
01:53:55|3.90873
01:53:58|3.90989
01:53:58|3.90953
01:53:59|3.90807
01:54:01|3.90808
01:54:02|3.90808
01:54:03|3.90808
01:54:04|3.90819
01:54:05|3.90819
01:54:05|3.90969
01:54:07|3.90968
01:54:08|3.90968
01:54:09|3.90968
01:54:10|3.90987
01:54:12|3.9113
01:54:13|3.91126
01:54:14|3.91184
01:54:15|3.91167
01:54:16|3.91112
01:54:17|3.9097
01:54:18|3.91185
01:54:20|3.91069
01:54:20|3.91189
01:54:21|3.91199
01:54:22|3.91199
01:54:23|3.91101
01:54:24|3.91101
01:54:26|3.91199
01:54:28|3.91221
01:54:29|3.91478
01:54:30|3.92236
01:54:31|3.92129
01:54:32|3.92172
01:54:33|3.92007
01:54:34|3.92017
01:54:35|3.91903
01:54:36|3.91899
01:54:37|3.919
01:54:39|3.91892
01:54:40|3.91955
01:54:41|3.91999
01:54:42|3.92023
01:54:43|3.92075
01:54:44|3.92075
01:54:45|3.92074
01:54:46|3.91967
01:54:47|3.91996
01:54:48|3.91962
01:54:49|3.92007
01:54:50|3.92186
01:54:51|3.92229
01:54:52|3.9218
01:54:53|3.92221
01:54:54|3.92281
01:54:55|3.92299
01:54:56|3.923
01:54:57|3.92406
01:54:58|3.92406
01:54:59|3.925
01:55:00|3.92508
01:55:01|3.92303
01:55:02|3.92007
01:55:03|3.91681
01:55:04|3.91466
01:55:05|3.91268
01:55:06|3.91213
01:55:07|3.914
01:55:08|3.91364
01:55:09|3.91213
01:55:10|3.91341
01:55:11|3.91341
01:55:12|3.91399
01:55:13|3.91313
01:55:14|3.914
01:55:15|3.91414
01:55:16|3.91395
01:55:17|3.91396
01:55:18|3.91511
01:55:20|3.91397
01:55:21|3.91478
01:55:23|3.91505
01:55:23|3.91894
01:55:24|3.91935
01:55:26|3.92
01:55:27|3.92287
01:55:29|3.92208
01:55:30|3.92212
01:55:31|3.92036
01:55:32|3.92056
01:55:34|3.92207
01:55:34|3.92259
01:55:35|3.92152
01:55:37|3.92137
01:55:37|3.92045
01:55:38|3.92026
01:55:40|3.91838
01:55:41|3.9169
01:55:42|3.91758
01:55:44|3.91692
01:55:44|3.9169
01:55:45|3.91787
01:55:46|3.91787
01:55:47|3.92044
01:55:48|3.91894
01:55:49|3.91893
01:55:50|3.91893
01:55:51|3.91894
01:55:52|3.91893
01:55:53|3.91788
01:55:54|3.91788
01:55:55|3.91788
01:55:57|3.92153
01:55:58|3.92173
01:55:58|3.92399
01:56:00|3.92177
01:56:01|3.92338
01:56:02|3.92308
01:56:03|3.92325
01:56:03|3.924
01:56:05|3.92174
01:56:06|3.92174
01:56:07|3.92306
01:56:08|3.92331
01:56:09|3.92421
01:56:10|3.92233
01:56:11|3.91958
01:56:12|3.91894
01:56:13|3.91789
01:56:13|3.91857
01:56:15|3.91751
01:56:16|3.91941
01:56:17|3.9174
01:56:18|3.91739
01:56:18|3.91718
01:56:20|3.91658
01:56:21|3.91621
01:56:22|3.91575
01:56:23|3.91575
01:56:24|3.91634
01:56:26|3.91567
01:56:26|3.91435
01:56:28|3.91454
01:56:29|3.91417
01:56:31|3.914
01:56:31|3.914
01:56:32|3.9137
01:56:34|3.91131
01:56:34|3.91106
01:56:35|3.91034
01:56:36|3.91159
01:56:38|3.91029
01:56:38|3.91
01:56:40|3.91159
01:56:41|3.91221
01:56:42|3.91227
01:56:43|3.91351
01:56:44|3.91369
01:56:45|3.91653
01:56:47|3.91566
01:56:48|3.9158
01:56:49|3.91576
01:56:49|3.91576
01:56:51|3.91576
01:56:52|3.91612
01:56:52|3.91629
01:56:54|3.917
01:56:55|3.91679
01:56:56|3.91667
01:56:56|3.91324
01:56:57|3.91143
01:56:58|3.91172
01:56:59|3.91105
01:57:00|3.9119
01:57:01|3.91112
01:57:03|3.9129
01:57:03|3.91324
01:57:04|3.91176
01:57:06|3.91239
01:57:07|3.9116
01:57:08|3.91114
01:57:08|3.91105
01:57:09|3.91212
01:57:11|3.91102
01:57:12|3.91133
01:57:13|3.91278
01:57:14|3.9129
01:57:14|3.91236
01:57:15|3.91229
01:57:17|3.91229
01:57:18|3.913
01:57:18|3.91647
01:57:20|3.91498
01:57:21|3.9153
01:57:21|3.9174
01:57:23|3.918
01:57:23|3.91829
01:57:24|3.91837
01:57:26|3.9191
01:57:26|3.91946
01:57:28|3.91964
01:57:30|3.91814
01:57:30|3.91822
01:57:32|3.91822
01:57:33|3.91933
01:57:35|3.91979
01:57:36|3.91957
01:57:36|3.92046
01:57:39|3.92075
01:57:40|3.9191
01:57:41|3.9191
01:57:42|3.919
01:57:43|3.919
01:57:44|3.91901
01:57:45|3.91901
01:57:46|3.9207
01:57:47|3.92006
01:57:49|3.92052
01:57:50|3.92075
01:57:51|3.91542
01:57:51|3.91532
01:57:53|3.91575
01:57:54|3.92512
01:57:55|3.92549
01:57:56|3.92446
01:57:57|3.9246
01:57:58|3.9244
01:57:59|3.92478
01:58:00|3.92747
01:58:01|3.9272
01:58:02|3.92484
01:58:04|3.92333
01:58:05|3.9226
01:58:05|3.92479
01:58:06|3.92137
01:58:07|3.92212
01:58:09|3.92316
01:58:10|3.92316
01:58:10|3.92337
01:58:11|3.92337
01:58:12|3.92423
01:58:13|3.92423
01:58:14|3.92497
01:58:15|3.92497
01:58:16|3.92428
01:58:18|3.92449
01:58:18|3.92473
01:58:20|3.925
01:58:21|3.92423
01:58:21|3.92464
01:58:23|3.92499
01:58:24|3.92496
01:58:25|3.92497
01:58:26|3.92286
01:58:27|3.92267
01:58:28|3.9242
01:58:29|3.92266
01:58:31|3.92441
01:58:32|3.92378
01:58:34|3.92397
01:58:34|3.9239
01:58:36|3.92499
01:58:38|3.92712
01:58:39|3.92817
01:58:40|3.9286
01:58:41|3.92828
01:58:42|3.92822
01:58:43|3.92844
01:58:44|3.92795
01:58:45|3.92883
01:58:46|3.92733
01:58:47|3.92783
01:58:48|3.92904
01:58:49|3.9284
01:58:50|3.92888
01:58:51|3.92887
01:58:52|3.92877
01:58:53|3.92887
01:58:54|3.92887
01:58:55|3.92887
01:58:56|3.93
01:58:57|3.93
01:58:58|3.92844
01:58:59|3.92897
01:59:00|3.92745
01:59:01|3.92551
01:59:02|3.92752
01:59:04|3.92593
01:59:04|3.92344
01:59:05|3.92405
01:59:06|3.92383
01:59:07|3.92246
01:59:09|3.92627
01:59:09|3.92394
01:59:10|3.92375
01:59:11|3.92386
01:59:12|3.92366
01:59:13|3.92366
01:59:14|3.92073
01:59:16|3.92716
01:59:16|3.92705
01:59:18|3.92693
01:59:19|3.928
01:59:21|3.92612
01:59:22|3.9268
01:59:24|3.92811
01:59:25|3.9293
01:59:27|3.92919
01:59:28|3.92593
01:59:28|3.92713
01:59:30|3.92879
01:59:31|3.92789
01:59:32|3.92632
01:59:33|3.92319
01:59:34|3.92358
01:59:36|3.92083
01:59:38|3.92663
01:59:39|3.92323
01:59:40|3.92322
01:59:40|3.92216
01:59:42|3.92111
01:59:43|3.92018
01:59:45|3.92
01:59:46|3.92001
01:59:46|3.9202
01:59:48|3.9202
01:59:48|3.92111
01:59:49|3.9263
01:59:50|3.92476
01:59:52|3.9244
01:59:53|3.92645
01:59:54|3.92569
01:59:55|3.92569
01:59:56|3.92569
01:59:58|3.92118
01:59:59|3.92186
01:59:59|3.9241
02:00:00|3.92357
02:00:01|3.92311
02:00:03|3.9193
02:00:04|3.92
02:00:05|3.91873
02:00:06|3.91857
02:00:07|3.91864
02:00:08|3.91923
02:00:09|3.91885
02:00:10|3.91728
02:00:10|3.92347
02:00:12|3.92034
02:00:13|3.92157
02:00:13|3.91747
02:00:15|3.91822
02:00:15|3.91747
02:00:17|3.91795
02:00:17|3.91627
02:00:19|3.91703
02:00:20|3.91604
02:00:21|3.91573
02:00:22|3.91573
02:00:22|3.91608
02:00:24|3.9179
02:00:25|3.91766
02:00:27|3.91901
02:00:28|3.91993
02:00:29|3.92098
02:00:30|3.92089
02:00:31|3.91766
02:00:32|3.91537
02:00:34|3.91926
02:00:35|3.91948
02:00:37|3.91951
02:00:38|3.91844
02:00:40|3.91673
02:00:40|3.91602
02:00:42|3.91724
02:00:44|3.91225
02:00:45|3.91606
02:00:46|3.91903
02:00:46|3.9192
02:00:48|3.91308
02:00:49|3.91182
02:00:50|3.91286
02:00:51|3.91296
02:00:52|3.91277
02:00:53|3.91337
02:00:54|3.91352
02:00:55|3.91251
02:00:56|3.91167
02:00:57|3.91133
02:00:58|3.911
02:00:59|3.91296
02:01:00|3.91434
02:01:01|3.91208
02:01:02|3.91278
02:01:03|3.91228
02:01:04|3.91225
02:01:05|3.91202
02:01:06|3.91183
02:01:07|3.91062
02:01:08|3.91123
02:01:09|3.91008
02:01:10|3.91072
02:01:11|3.91405
02:01:12|3.91564
02:01:13|3.91564
02:01:14|3.91355
02:01:15|3.91536
02:01:16|3.91546
02:01:17|3.91695
02:01:18|3.9159
02:01:19|3.91741
02:01:20|3.91771
02:01:21|3.91751
02:01:22|3.91613
02:01:23|3.91613
02:01:24|3.91603
02:01:25|3.91614
02:01:26|3.90896
02:01:28|3.91118
02:01:29|3.91214
02:01:30|3.91214
02:01:32|3.91293
02:01:32|3.91293
02:01:34|3.91178
02:01:35|3.90962
02:01:36|3.91092
02:01:37|3.91083
02:01:39|3.91122
02:01:40|3.9122
02:01:42|3.90975
02:01:44|3.91472
02:01:44|3.91352
02:01:45|3.91331
02:01:46|3.9116
02:01:47|3.9116
02:01:49|3.9116
02:01:50|3.90992
02:01:51|3.90999
02:01:52|3.91236
02:01:53|3.91236
02:01:54|3.91054
02:01:55|3.90809
02:01:56|3.90876
02:01:57|3.91235
02:01:58|3.91123
02:01:59|3.91268
02:02:01|3.91159
02:02:02|3.91034
02:02:02|3.91155
02:02:05|3.91112
02:02:06|3.91127
02:02:07|3.912
02:02:08|3.91116
02:02:09|3.91069
02:02:10|3.91358
02:02:11|3.91314
02:02:12|3.90679
02:02:13|3.91014
02:02:14|3.9084
02:02:15|3.90907
02:02:16|3.9085
02:02:17|3.90655
02:02:18|3.90773
02:02:19|3.90683
02:02:20|3.90683
02:02:21|3.90766
02:02:22|3.90628
02:02:23|3.90432
02:02:24|3.90644
02:02:25|3.90735
02:02:27|3.90584
02:02:27|3.90565
02:02:28|3.90509
02:02:30|3.90533
02:02:31|3.90515
02:02:32|3.90484
02:02:33|3.90747
02:02:35|3.91186
02:02:36|3.91263
02:02:36|3.91389
02:02:37|3.91262
02:02:39|3.91267
02:02:41|3.91263
02:02:42|3.91228
02:02:44|3.91118
02:02:44|3.90901
02:02:45|3.9056
02:02:47|3.90628
02:02:47|3.9056
02:02:49|3.9056
02:02:50|3.90609
02:02:50|3.90901
02:02:51|3.90846
02:02:53|3.90544
02:02:54|3.90662
02:02:54|3.90571
02:02:55|3.90671
02:02:57|3.90528
02:02:58|3.90553
02:02:59|3.90432
02:03:00|3.90431
02:03:01|3.90414
02:03:02|3.90243
02:03:03|3.90218
02:03:04|3.90271
02:03:05|3.90125
02:03:06|3.90281
02:03:07|3.90282
02:03:08|3.90166
02:03:09|3.90177
02:03:10|3.90123
02:03:11|3.90311
02:03:12|3.90208
02:03:13|3.90141
02:03:14|3.90267
02:03:15|3.90159
02:03:16|3.90356
02:03:17|3.90356
02:03:18|3.90519
02:03:20|3.90195
02:03:21|3.90141
02:03:22|3.90205
02:03:22|3.90169
02:03:23|3.9017
02:03:24|3.90134
02:03:26|3.90204
02:03:27|3.90356
02:03:27|3.90355
02:03:28|3.90355
02:03:30|3.90356
02:03:31|3.90356
02:03:32|3.905
02:03:33|3.90429
02:03:34|3.90536
02:03:35|3.90535
02:03:37|3.90337
02:03:38|3.90333
02:03:39|3.90576
02:03:40|3.90498
02:03:41|3.90427
02:03:42|3.90356
02:03:44|3.90289
02:03:44|3.90317
02:03:45|3.90309
02:03:46|3.9064
02:03:48|3.90638
02:03:48|3.90121
02:03:49|3.90173
02:03:51|3.90238
02:03:52|3.90322
02:03:53|3.90383
02:03:54|3.90268
02:03:56|3.90432
02:03:57|3.90229
02:03:58|3.90302
02:03:58|3.90302
02:04:00|3.90298
02:04:01|3.90196
02:04:01|3.9015
02:04:03|3.90126
02:04:04|3.90311
02:04:05|3.90259
02:04:06|3.9026
02:04:07|3.90308
02:04:08|3.90319
02:04:08|3.90312
02:04:10|3.90313
02:04:10|3.90313
02:04:12|3.90315
02:04:13|3.9042
02:04:14|3.90356
02:04:15|3.90327
02:04:16|3.90338
02:04:17|3.90327
02:04:17|3.90328
02:04:19|3.90382
02:04:19|3.90703
02:04:20|3.90804
02:04:22|3.90771
02:04:23|3.90771
02:04:23|3.90833
02:04:25|3.91
02:04:25|3.90937
02:04:26|3.90958
02:04:28|3.90998
02:04:29|3.91054
02:04:30|3.91065
02:04:30|3.91088
02:04:32|3.90833
02:04:33|3.90718
02:04:34|3.90359
02:04:34|3.90309
02:04:37|3.90114
02:04:37|3.90115
02:04:38|3.90228
02:04:39|3.90086
02:04:41|3.90321
02:04:42|3.90312
02:04:43|3.90312
02:04:44|3.90312
02:04:45|3.90312
02:04:46|3.90313
02:04:47|3.90313
02:04:48|3.90266
02:04:49|3.90464
02:04:50|3.90312
02:04:51|3.90312
02:04:52|3.90288
02:04:53|3.90385
02:04:54|3.90312
02:04:55|3.90237
02:04:56|3.90274
02:04:57|3.90225
02:04:58|3.90188
02:04:59|3.90211
02:05:00|3.90285
02:05:01|3.90256
02:05:02|3.90298
02:05:04|3.9034
02:05:05|3.90331
02:05:06|3.90339
02:05:07|3.90264
02:05:08|3.9041
02:05:09|3.903
02:05:10|3.90275
02:05:11|3.90275
02:05:12|3.90418
02:05:14|3.90472
02:05:14|3.90374
02:05:16|3.90428
02:05:17|3.90378
02:05:18|3.90378
02:05:19|3.90499
02:05:20|3.90349
02:05:21|3.9049
02:05:22|3.90606
02:05:23|3.90606
02:05:23|3.90605
02:05:25|3.90607
02:05:25|3.90608
02:05:26|3.90608
02:05:28|3.90785
02:05:29|3.9071
02:05:30|3.9071
02:05:31|3.9049
02:05:31|3.9047
02:05:34|3.90482
02:05:34|3.90538
02:05:35|3.90572
02:05:37|3.90512
02:05:37|3.90515
02:05:40|3.9065
02:05:40|3.9068
02:05:42|3.90577
02:05:43|3.90705
02:05:44|3.90705
02:05:45|3.90705
02:05:46|3.90595
02:05:47|3.90595
02:05:48|3.9073
02:05:49|3.90599
02:05:51|3.90605
02:05:51|3.90594
02:05:53|3.90594
02:05:54|3.90513
02:05:54|3.90512
02:05:55|3.905
02:05:56|3.905
02:05:57|3.90501
02:05:59|3.90797
02:06:00|3.90796
02:06:01|3.90739
02:06:02|3.9075
02:06:03|3.90834
02:06:04|3.90872
02:06:05|3.90938
02:06:06|3.9098
02:06:07|3.90948
02:06:08|3.91062
02:06:09|3.91167
02:06:10|3.91275
02:06:11|3.91295
02:06:12|3.91254
02:06:13|3.91217
02:06:14|3.91157
02:06:16|3.91451
02:06:16|3.91426
02:06:17|3.91356
02:06:19|3.91451
02:06:20|3.91504
02:06:20|3.91257
02:06:21|3.91268
02:06:22|3.91406
02:06:23|3.9149
02:06:25|3.91511
02:06:25|3.91588
02:06:26|3.91403
02:06:28|3.91211
02:06:29|3.91233
02:06:30|3.91233
02:06:31|3.91233
02:06:33|3.91343
02:06:34|3.91479
02:06:34|3.91406
02:06:36|3.91478
02:06:36|3.9149
02:06:38|3.91425
02:06:40|3.91425
02:06:40|3.91406
02:06:42|3.91476
02:06:43|3.91354
02:06:44|3.91354
02:06:45|3.91355
02:06:46|3.91623
02:06:47|3.91652
02:06:48|3.91605
02:06:49|3.91596
02:06:51|3.91358
02:06:52|3.91325
02:06:53|3.91358
02:06:53|3.91196
02:06:54|3.91196
02:06:56|3.91207
02:06:56|3.91207
02:06:57|3.91286
02:06:59|3.91318
02:07:00|3.91276
02:07:01|3.91177
02:07:02|3.91168
02:07:02|3.91123
02:07:04|3.9104
02:07:05|3.9103
02:07:06|3.91109
02:07:07|3.90811
02:07:08|3.90873
02:07:09|3.90624
02:07:10|3.90527
02:07:11|3.90438
02:07:12|3.90335
02:07:13|3.90335
02:07:14|3.90324
02:07:16|3.90227
02:07:16|3.90452
02:07:18|3.90332
02:07:18|3.90292
02:07:19|3.90332
02:07:21|3.9041
02:07:21|3.90409
02:07:23|3.9027
02:07:24|3.90086
02:07:26|3.90177
02:07:26|3.90104
02:07:27|3.9026
02:07:29|3.90318
02:07:31|3.90245
02:07:31|3.90209
02:07:32|3.90397
02:07:34|3.90556
02:07:35|3.90551
02:07:35|3.90599
02:07:37|3.90627
02:07:38|3.90669
02:07:39|3.9066
02:07:41|3.90637
02:07:41|3.90638
02:07:42|3.90638
02:07:43|3.90714
02:07:45|3.91012
02:07:46|3.91012
02:07:47|3.91012
02:07:48|3.9103
02:07:49|3.9109
02:07:49|3.91167
02:07:50|3.91191
02:07:52|3.9119
02:07:52|3.91208
02:07:54|3.91299
02:07:56|3.91067
02:07:56|3.91089
02:07:57|3.91089
02:07:58|3.91091
02:07:59|3.91186
02:08:00|3.91191
02:08:02|3.91259
02:08:04|3.91289
02:08:04|3.91186
02:08:05|3.909
02:08:06|3.90924
02:08:07|3.90985
02:08:08|3.91189
02:08:10|3.91177
02:08:10|3.91124
02:08:11|3.91167
02:08:12|3.91238
02:08:13|3.91194
02:08:14|3.91203
02:08:15|3.91084
02:08:16|3.91107
02:08:17|3.9109
02:08:18|3.9109
02:08:19|3.91062
02:08:20|3.91052
02:08:21|3.91052
02:08:22|3.91051
02:08:23|3.91051
02:08:24|3.91124
02:08:26|3.91247
02:08:27|3.91247
02:08:27|3.91226
02:08:28|3.91227
02:08:29|3.91246
02:08:31|3.91356
02:08:32|3.91418
02:08:33|3.91442
02:08:34|3.91467
02:08:35|3.91441
02:08:36|3.91505
02:08:38|3.91529
02:08:39|3.91529
02:08:39|3.91529
02:08:41|3.91519
02:08:42|3.91519
02:08:44|3.91501
02:08:45|3.91529
02:08:46|3.9158
02:08:48|3.91811
02:08:48|3.91827
02:08:49|3.91883
02:08:50|3.91882
02:08:52|3.91759
02:08:53|3.91893
02:08:53|3.9192
02:08:54|3.9184
02:08:55|3.91839
02:08:57|3.91873
02:08:59|3.91873
02:08:59|3.91806
02:09:00|3.91873
02:09:01|3.91884
02:09:02|3.91875
02:09:03|3.91875
02:09:04|3.91638
02:09:05|3.9192
02:09:06|3.91958
02:09:07|3.91883
02:09:08|3.91823
02:09:09|3.91824
02:09:10|3.91904
02:09:11|3.91958
02:09:12|3.92
02:09:13|3.92
02:09:14|3.92093
02:09:15|3.92148
02:09:16|3.92157
02:09:17|3.92157
02:09:18|3.92196
02:09:19|3.92217
02:09:20|3.91981
02:09:21|3.91981
02:09:22|3.92062
02:09:24|3.92061
02:09:24|3.91969
02:09:25|3.92146
02:09:26|3.92156
02:09:27|3.92195
02:09:28|3.92174
02:09:29|3.92201
02:09:30|3.92122
02:09:31|3.922
02:09:32|3.9222
02:09:35|3.92284
02:09:35|3.92218
02:09:36|3.92195
02:09:38|3.92361
02:09:39|3.922
02:09:40|3.92157
02:09:42|3.91922
02:09:42|3.91905
02:09:44|3.92093
02:09:45|3.92036
02:09:47|3.92016
02:09:47|3.92016
02:09:49|3.92002
02:09:50|3.92002
02:09:52|3.9193
02:09:52|3.9193
02:09:53|3.92014
02:09:54|3.91975
02:09:55|3.9188
02:09:57|3.91944
02:09:58|3.92014
02:09:58|3.91969
02:09:59|3.92051
02:10:01|3.92038
02:10:03|3.92039
02:10:03|3.92038
02:10:04|3.92038
02:10:05|3.91983
02:10:07|3.91994
02:10:08|3.91904
02:10:09|3.91876
02:10:10|3.91726
02:10:10|3.91523
02:10:12|3.91595
02:10:13|3.91474
02:10:14|3.91435
02:10:14|3.91274
02:10:16|3.91095
02:10:17|3.91019
02:10:17|3.91015
02:10:18|3.9083
02:10:20|3.91033
02:10:21|3.90905
02:10:22|3.90593
02:10:23|3.90775
02:10:23|3.90896
02:10:25|3.91129
02:10:26|3.91043
02:10:28|3.9134
02:10:29|3.91412
02:10:29|3.91571
02:10:31|3.91458
02:10:32|3.91424
02:10:33|3.91267
02:10:34|3.91267
02:10:36|3.90835
02:10:36|3.91059
02:10:37|3.91109
02:10:39|3.91109
02:10:40|3.91109
02:10:41|3.90824
02:10:42|3.9074
02:10:43|3.90847
02:10:44|3.90853
02:10:46|3.90749
02:10:47|3.90663
02:10:47|3.90649
02:10:50|3.90502
02:10:50|3.90501
02:10:52|3.90592
02:10:53|3.90629
02:10:55|3.90628
02:10:56|3.90628
02:10:57|3.90628
02:10:57|3.90725
02:10:59|3.90791
02:10:59|3.90772
02:11:01|3.9082
02:11:02|3.90921
02:11:03|3.90954
02:11:04|3.90908
02:11:05|3.91005
02:11:06|3.91053
02:11:08|3.91053
02:11:09|3.90932
02:11:10|3.90931
02:11:11|3.90901
02:11:12|3.91027
02:11:13|3.91027
02:11:14|3.90889
02:11:15|3.90889
02:11:16|3.90909
02:11:17|3.91
02:11:18|3.91
02:11:19|3.90953
02:11:20|3.90954
02:11:21|3.91008
02:11:22|3.90949
02:11:23|3.90989
02:11:24|3.90987
02:11:25|3.90988
02:11:26|3.90988
02:11:28|3.90673
02:11:28|3.90841
02:11:29|3.90849
02:11:31|3.90966
02:11:32|3.90846
02:11:33|3.90821
02:11:33|3.90803
02:11:35|3.90589
02:11:36|3.90611
02:11:38|3.90538
02:11:38|3.90556
02:11:39|3.90549
02:11:41|3.90523
02:11:41|3.90514
02:11:42|3.90514
02:11:44|3.90514
02:11:45|3.90514
02:11:47|3.90515
02:11:49|3.90513
02:11:49|3.90515
02:11:50|3.90514
02:11:51|3.90501
02:11:52|3.90552
02:11:54|3.90516
02:11:56|3.90689
02:11:56|3.9063
02:11:57|3.90556
02:11:58|3.90556
02:12:00|3.90556
02:12:01|3.905
02:12:01|3.90523
02:12:02|3.90562
02:12:04|3.90529
02:12:05|3.90507
02:12:06|3.90645
02:12:07|3.90586
02:12:08|3.90683
02:12:09|3.90634
02:12:10|3.90787
02:12:11|3.90787
02:12:12|3.90767
02:12:13|3.90902
02:12:14|3.90902
02:12:15|3.90926
02:12:16|3.91131
02:12:17|3.91179
02:12:19|3.913
02:12:19|3.913
02:12:21|3.913
02:12:22|3.913
02:12:22|3.913
02:12:23|3.91392
02:12:24|3.91304
02:12:25|3.91304
02:12:26|3.91185
02:12:27|3.91151
02:12:29|3.91279
02:12:30|3.91158
02:12:31|3.91297
02:12:32|3.91326
02:12:33|3.91162
02:12:34|3.91162
02:12:36|3.91266
02:12:37|3.91265
02:12:38|3.91265
02:12:39|3.91293
02:12:40|3.91424
02:12:41|3.91472
02:12:42|3.91495
02:12:43|3.91496
02:12:45|3.91571
02:12:45|3.91571
02:12:46|3.91571
02:12:48|3.91571
02:12:49|3.91463
02:12:51|3.91595
02:12:51|3.9157
02:12:52|3.9157
02:12:54|3.91594
02:12:55|3.91894
02:12:56|3.91999
02:12:57|3.91987
02:12:58|3.92
02:12:59|3.9193
02:13:00|3.91812
02:13:02|3.91955
02:13:03|3.91955
02:13:04|3.91936
02:13:05|3.91949
02:13:07|3.91866
02:13:07|3.91707
02:13:08|3.91689
02:13:09|3.9172
02:13:10|3.91824
02:13:11|3.91824
02:13:13|3.9167
02:13:13|3.9152
02:13:15|3.9158
02:13:16|3.91561
02:13:17|3.914
02:13:18|3.916
02:13:19|3.91505
02:13:20|3.91829
02:13:21|3.91829
02:13:22|3.91829
02:13:23|3.91863
02:13:24|3.91883
02:13:25|3.91893
02:13:26|3.91935
02:13:27|3.91891
02:13:28|3.91862
02:13:29|3.91862
02:13:30|3.91871
02:13:31|3.91887
02:13:32|3.91861
02:13:33|3.91762
02:13:34|3.91752
02:13:35|3.91761
02:13:37|3.91793
02:13:38|3.91816
02:13:38|3.918
02:13:40|3.918
02:13:41|3.91643
02:13:41|3.91601
02:13:42|3.91475
02:13:44|3.91372
02:13:46|3.91383
02:13:46|3.91397
02:13:47|3.91412
02:13:49|3.91412
02:13:49|3.91313
02:13:51|3.91425
02:13:53|3.91435
02:13:53|3.91313
02:13:54|3.9144
02:13:55|3.91439
02:13:56|3.91401
02:13:57|3.914
02:13:58|3.914
02:13:59|3.914
02:14:00|3.91401
02:14:01|3.91474
02:14:02|3.9146
02:14:03|3.91373
02:14:04|3.91473
02:14:05|3.91443
02:14:06|3.91373
02:14:07|3.91302
02:14:08|3.91313
02:14:09|3.91369
02:14:10|3.91442
02:14:11|3.91442
02:14:12|3.91371
02:14:13|3.91257
02:14:14|3.91324
02:14:15|3.91142
02:14:16|3.91142
02:14:17|3.91092
02:14:18|3.91
02:14:19|3.90861
02:14:20|3.90862
02:14:21|3.90872
02:14:22|3.90904
02:14:24|3.90814
02:14:24|3.90878
02:14:25|3.90965
02:14:26|3.90872
02:14:27|3.91291
02:14:29|3.91174
02:14:29|3.91478
02:14:30|3.9156
02:14:31|3.91458
02:14:32|3.9151
02:14:33|3.91275
02:14:34|3.91276
02:14:35|3.91458
02:14:36|3.91618
02:14:38|3.91701
02:14:40|3.91734
02:14:41|3.91839
02:14:43|3.91821
02:14:43|3.91822
02:14:45|3.91821
02:14:46|3.91815
02:14:47|3.91833
02:14:47|3.91878
02:14:48|3.91889
02:14:49|3.91929
02:14:50|3.91928
02:14:52|3.91895
02:14:53|3.91861
02:14:54|3.91885
02:14:55|3.91861
02:14:56|3.9186
02:14:57|3.91856
02:14:58|3.91799
02:14:59|3.918
02:15:00|3.9188
02:15:01|3.91967
02:15:02|3.91958
02:15:03|3.91994
02:15:04|3.91994
02:15:05|3.91982
02:15:06|3.91875
02:15:07|3.91994
02:15:09|3.91992
02:15:10|3.91988
02:15:11|3.91982
02:15:11|3.92
02:15:13|3.91933
02:15:14|3.91972
02:15:14|3.9194
02:15:15|3.91885
02:15:17|3.91734
02:15:18|3.91831
02:15:19|3.91671
02:15:20|3.91556
02:15:20|3.91621
02:15:21|3.91602
02:15:22|3.91592
02:15:23|3.91041
02:15:25|3.90891
02:15:26|3.91042
02:15:27|3.91063
02:15:28|3.90996
02:15:29|3.90917
02:15:30|3.90842
02:15:30|3.90835
02:15:32|3.90873
02:15:33|3.90874
02:15:33|3.90863
02:15:34|3.90842
02:15:36|3.90569
02:15:37|3.9059
02:15:38|3.90666
02:15:40|3.90903
02:15:40|3.90749
02:15:42|3.90724
02:15:42|3.90698
02:15:44|3.90703
02:15:45|3.90797
02:15:46|3.90538
02:15:47|3.90586
02:15:49|3.90433
02:15:49|3.90342
02:15:51|3.904
02:15:52|3.90499
02:15:53|3.90489
02:15:54|3.90445
02:15:55|3.90409
02:15:56|3.90405
02:15:57|3.90219
02:15:59|3.90341
02:15:59|3.9015
02:16:01|3.90172
02:16:02|3.90163
02:16:03|3.90326
02:16:04|3.90326
02:16:05|3.9031
02:16:06|3.90152
02:16:07|3.90166
02:16:08|3.90215
02:16:09|3.90215
02:16:10|3.90234
02:16:11|3.9015
02:16:12|3.90254
02:16:13|3.90245
02:16:15|3.90188
02:16:15|3.90178
02:16:16|3.9008
02:16:17|3.90148
02:16:18|3.90086
02:16:19|3.90064
02:16:20|3.90056
02:16:21|3.90188
02:16:22|3.9
02:16:23|3.9
02:16:24|3.89999
02:16:25|3.89999
02:16:26|3.89999
02:16:27|3.89999
02:16:28|3.89353
02:16:29|3.89282
02:16:31|3.89
02:16:31|3.8935
02:16:32|3.89169
02:16:33|3.88901
02:16:34|3.89108
02:16:35|3.892
02:16:36|3.88963
02:16:38|3.88957
02:16:39|3.88848
02:16:40|3.88785
02:16:42|3.88762
02:16:42|3.88658
02:16:43|3.88749
02:16:45|3.88729
02:16:46|3.88847
02:16:47|3.889
02:16:48|3.88646
02:16:49|3.88608
02:16:50|3.8853
02:16:51|3.88427
02:16:52|3.88371
02:16:53|3.87594
02:16:54|3.87373
02:16:55|3.86165
02:16:56|3.86235
02:16:57|3.87236
02:16:59|3.87151
02:17:00|3.87117
02:17:01|3.86876
02:17:02|3.87178
02:17:02|3.87203
02:17:03|3.87272
02:17:04|3.87385
02:17:06|3.86785
02:17:08|3.86708
02:17:09|3.87
02:17:10|3.86928
02:17:12|3.86766
02:17:13|3.86545
02:17:13|3.86571
02:17:15|3.8654
02:17:15|3.86226
02:17:17|3.86501
02:17:18|3.86463
02:17:19|3.86644
02:17:20|3.86439
02:17:22|3.86894
02:17:23|3.86768
02:17:24|3.86905
02:17:25|3.86771
02:17:26|3.8698
02:17:27|3.87226
02:17:28|3.87277
02:17:29|3.87459
02:17:30|3.87467
02:17:31|3.87578
02:17:32|3.87663
02:17:34|3.87662
02:17:34|3.87616
02:17:35|3.8767
02:17:36|3.8773
02:17:37|3.87855
02:17:39|3.87856
02:17:40|3.87827
02:17:42|3.88031
02:17:42|3.87864
02:17:44|3.88141
02:17:45|3.88141
02:17:47|3.87868
02:17:48|3.87915
02:17:49|3.88058
02:17:50|3.88157
02:17:51|3.88134
02:17:53|3.88184
02:17:53|3.88088
02:17:54|3.88136
02:17:55|3.88005
02:17:56|3.87856
02:17:58|3.87883
02:17:58|3.87787
02:18:00|3.87708
02:18:01|3.87694
02:18:03|3.87284
02:18:04|3.87226
02:18:04|3.87177
02:18:06|3.87144
02:18:07|3.87164
02:18:08|3.87256
02:18:09|3.87285
02:18:10|3.87227
02:18:11|3.86961
02:18:12|3.86989
02:18:13|3.86947
02:18:14|3.86702
02:18:15|3.86641
02:18:16|3.8666
02:18:17|3.86617
02:18:18|3.866
02:18:19|3.86554
02:18:20|3.86549
02:18:21|3.86578
02:18:22|3.86511
02:18:23|3.86602
02:18:24|3.86516
02:18:25|3.8643
02:18:26|3.8648
02:18:27|3.86376
02:18:28|3.85713
02:18:29|3.85688
02:18:30|3.856
02:18:31|3.85719
02:18:32|3.85386
02:18:33|3.84518
02:18:34|3.84664
02:18:35|3.84393
02:18:36|3.84464
02:18:37|3.84306
02:18:38|3.84602
02:18:39|3.84738
02:18:40|3.85023
02:18:42|3.85291
02:18:42|3.8523
02:18:43|3.8517
02:18:44|3.85459
02:18:45|3.85327
02:18:47|3.8551
02:18:47|3.85559
02:18:49|3.85839
02:18:50|3.85875
02:18:52|3.86218
02:18:52|3.86315
02:18:53|3.86461
02:18:54|3.86453
02:18:56|3.86739
02:18:56|3.86492
02:18:58|3.86569
02:18:59|3.8672
02:19:00|3.86651
02:19:02|3.86823
02:19:02|3.86912
02:19:03|3.87
02:19:04|3.8679
02:19:05|3.86893
02:19:06|3.86731
02:19:07|3.86711
02:19:08|3.86832
02:19:09|3.86665
02:19:10|3.86755
02:19:11|3.86613
02:19:12|3.86484
02:19:14|3.86219
02:19:14|3.86133
02:19:15|3.85836
02:19:16|3.85665
02:19:18|3.85752
02:19:19|3.85749
02:19:19|3.85693
02:19:21|3.85323
02:19:22|3.85423
02:19:23|3.85535
02:19:23|3.85442
02:19:25|3.85448
02:19:26|3.85321
02:19:26|3.85485
02:19:28|3.85534
02:19:29|3.85483
02:19:31|3.85341
02:19:32|3.85271
02:19:32|3.85143
02:19:33|3.85142
02:19:34|3.84982
02:19:35|3.84898
02:19:36|3.84898
02:19:37|3.84959
02:19:38|3.85114
02:19:40|3.85133
02:19:40|3.85176
02:19:42|3.85448
02:19:42|3.85413
02:19:44|3.85778
02:19:45|3.85834
02:19:45|3.86
02:19:47|3.85766
02:19:48|3.85955
02:19:49|3.85891
02:19:50|3.85882
02:19:52|3.85491
02:19:54|3.85439
02:19:54|3.85539
02:19:55|3.8544
02:19:57|3.85324
02:19:59|3.85475
02:20:00|3.85535
02:20:00|3.85214
02:20:01|3.84892
02:20:03|3.84994
02:20:04|3.84877
02:20:05|3.84895
02:20:05|3.85044
02:20:07|3.85332
02:20:08|3.85505
02:20:09|3.8568
02:20:10|3.86
02:20:11|3.86249
02:20:12|3.86248
02:20:13|3.86238
02:20:14|3.86523
02:20:15|3.86297
02:20:16|3.86524
02:20:17|3.86466
02:20:18|3.86527
02:20:19|3.86588
02:20:20|3.86765
02:20:21|3.86679
02:20:22|3.86586
02:20:23|3.86527
02:20:24|3.86495
02:20:25|3.86497
02:20:26|3.86366
02:20:27|3.86498
02:20:28|3.86399
02:20:29|3.86399
02:20:30|3.86486
02:20:31|3.86548
02:20:32|3.86547
02:20:33|3.86415
02:20:34|3.86386
02:20:35|3.86206
02:20:36|3.86072
02:20:37|3.86062
02:20:38|3.85905
02:20:39|3.85802
02:20:40|3.85852
02:20:41|3.8575
02:20:42|3.85685
02:20:43|3.85951
02:20:45|3.858
02:20:45|3.858
02:20:46|3.85717
02:20:48|3.85658
02:20:49|3.85729
02:20:49|3.85742
02:20:51|3.85699
02:20:51|3.85695
02:20:53|3.85694
02:20:54|3.85696
02:20:55|3.86188
02:20:57|3.86253
02:20:58|3.86216
02:20:59|3.86622
02:21:01|3.86603
02:21:02|3.86459
02:21:02|3.88342
02:21:03|3.87987
02:21:05|3.87584
02:21:06|3.87769
02:21:08|3.8785
02:21:08|3.8785
02:21:10|3.87708
02:21:11|3.87376
02:21:12|3.87628
02:21:14|3.87431
02:21:15|3.87365
02:21:16|3.87527
02:21:17|3.87609
02:21:18|3.87759
02:21:19|3.87813
02:21:19|3.87846
02:21:20|3.87585
02:21:22|3.87686
02:21:23|3.87502
02:21:24|3.87508
02:21:24|3.87433
02:21:25|3.87386
02:21:28|3.87159
02:21:28|3.87333
02:21:29|3.87303
02:21:30|3.87358
02:21:31|3.87394
02:21:32|3.87321
02:21:33|3.87105
02:21:34|3.87072
02:21:35|3.87067
02:21:36|3.87143
02:21:37|3.87318
02:21:38|3.87354
02:21:39|3.874
02:21:40|3.87427
02:21:41|3.87427
02:21:43|3.87399
02:21:44|3.875
02:21:45|3.87435
02:21:45|3.87365
02:21:46|3.87167
02:21:48|3.87361
02:21:48|3.87188
02:21:50|3.87393
02:21:51|3.87418
02:21:52|3.8749
02:21:53|3.87477
02:21:55|3.87286
02:21:55|3.87191
02:21:57|3.87111
02:21:58|3.87134
02:21:59|3.87
02:22:00|3.86911
02:22:01|3.8694
02:22:01|3.87201
02:22:03|3.8737
02:22:04|3.87293
02:22:05|3.87109
02:22:06|3.87216
02:22:07|3.87152
02:22:08|3.87171
02:22:09|3.87196
02:22:09|3.87368
02:22:11|3.87196
02:22:12|3.87656
02:22:13|3.87403
02:22:15|3.87369
02:22:15|3.87552
02:22:16|3.87491
02:22:17|3.8766
02:22:18|3.87844
02:22:19|3.87725
02:22:20|3.87812
02:22:21|3.87831
02:22:22|3.87967
02:22:23|3.87896
02:22:24|3.88087
02:22:25|3.88274
02:22:27|3.88281
02:22:28|3.88212
02:22:29|3.88283
02:22:31|3.8817
02:22:31|3.88095
02:22:32|3.88094
02:22:33|3.88036
02:22:34|3.87926
02:22:35|3.88
02:22:36|3.87874
02:22:38|3.88079
02:22:38|3.88095
02:22:39|3.88171
02:22:40|3.88096
02:22:41|3.87999
02:22:43|3.88
02:22:44|3.87957
02:22:46|3.88016
02:22:46|3.88096
02:22:48|3.88076
02:22:50|3.88151
02:22:51|3.88151
02:22:51|3.88125
02:22:52|3.88001
02:22:54|3.87999
02:22:56|3.88474
02:22:57|3.88345
02:22:58|3.88369
02:22:59|3.88524
02:23:00|3.88477
02:23:00|3.88366
02:23:01|3.88393
02:23:02|3.88365
02:23:03|3.88022
02:23:05|3.88186
02:23:06|3.88109
02:23:07|3.87951
02:23:08|3.88181
02:23:09|3.88151
02:23:10|3.8815
02:23:11|3.88216
02:23:12|3.89018
02:23:13|3.88988
02:23:14|3.88771
02:23:15|3.88776
02:23:16|3.88754
02:23:17|3.88916
02:23:18|3.88945
02:23:19|3.88941
02:23:20|3.88949
02:23:21|3.8878
02:23:22|3.88864
02:23:23|3.88839
02:23:24|3.88774
02:23:25|3.88682
02:23:26|3.88517
02:23:27|3.88568
02:23:28|3.88845
02:23:29|3.88443
02:23:30|3.88649
02:23:31|3.88594
02:23:32|3.88739
02:23:33|3.88442
02:23:34|3.88552
02:23:35|3.88609
02:23:36|3.88868
02:23:37|3.88961
02:23:38|3.88874
02:23:39|3.88929
02:23:40|3.88934
02:23:41|3.88934
02:23:42|3.88956
02:23:43|3.88748
02:23:44|3.88661
02:23:45|3.88857
02:23:47|3.88682
02:23:47|3.88719
02:23:49|3.88648
02:23:49|3.8857
02:23:50|3.88571
02:23:52|3.88436
02:23:52|3.88424
02:23:54|3.88424
02:23:56|3.88525
02:23:56|3.88461
02:23:58|3.88524
02:23:59|3.88501
02:23:59|3.88501
02:24:00|3.88495
02:24:03|3.88229
02:24:03|3.88239
02:24:04|3.88239
02:24:05|3.88391
02:24:06|3.88408
02:24:07|3.88412
02:24:08|3.88587
02:24:09|3.88354
02:24:11|3.88384
02:24:12|3.88364
02:24:13|3.88432
02:24:14|3.88254
02:24:14|3.88001
02:24:16|3.88404
02:24:17|3.88342
02:24:18|3.88327
02:24:19|3.88327
02:24:20|3.88639
02:24:20|3.88834
02:24:22|3.88773
02:24:23|3.88916
02:24:24|3.89051
02:24:25|3.89024
02:24:26|3.89158
02:24:27|3.90465
02:24:27|3.90275
02:24:29|3.90173
02:24:30|3.90336
02:24:31|3.90351
02:24:32|3.90457
02:24:34|3.90529
02:24:34|3.90208
02:24:35|3.90224
02:24:36|3.905
02:24:37|3.90404
02:24:38|3.9034
02:24:39|3.90396
02:24:40|3.90459
02:24:41|3.9049
02:24:42|3.90499
02:24:43|3.90481
02:24:45|3.90553
02:24:47|3.9069
02:24:47|3.90928
02:24:48|3.90714
02:24:49|3.90875
02:24:50|3.9067
02:24:51|3.90748
02:24:53|3.90761
02:24:54|3.9088
02:24:54|3.90798
02:24:57|3.90512
02:24:58|3.90677
02:24:58|3.90503
02:25:01|3.90494
02:25:01|3.90451
02:25:03|3.90095
02:25:04|3.90102
02:25:05|3.90139
02:25:06|3.90103
02:25:07|3.90174
02:25:08|3.90227
02:25:08|3.90316
02:25:10|3.90343
02:25:10|3.90346
02:25:12|3.90168
02:25:13|3.90349
02:25:14|3.90363
02:25:15|3.90471
02:25:16|3.90472
02:25:17|3.90482
02:25:19|3.90602
02:25:19|3.90517
02:25:20|3.90448
02:25:21|3.90499
02:25:22|3.90436
02:25:23|3.90277
02:25:24|3.90301
02:25:25|3.9054
02:25:26|3.90559
02:25:28|3.90598
02:25:28|3.90585
02:25:29|3.90591
02:25:30|3.90698
02:25:31|3.90778
02:25:33|3.90801
02:25:33|3.90888
02:25:34|3.90922
02:25:35|3.909
02:25:36|3.91
02:25:37|3.909
02:25:38|3.909
02:25:39|3.90883
02:25:40|3.90886
02:25:41|3.90942
02:25:43|3.90878
02:25:44|3.90641
02:25:45|3.90672
02:25:46|3.90672
02:25:47|3.90672
02:25:48|3.90552
02:25:49|3.90402
02:25:50|3.90317
02:25:51|3.90225
02:25:52|3.90225
02:25:53|3.90102
02:25:54|3.90075
02:25:55|3.90077
02:25:56|3.90075
02:25:57|3.90021
02:25:59|3.9
02:26:00|3.90073
02:26:01|3.90046
02:26:02|3.90138
02:26:03|3.90278
02:26:04|3.90101
02:26:05|3.90124
02:26:05|3.90124
02:26:07|3.90168
02:26:08|3.90368
02:26:10|3.90142
02:26:11|3.90443
02:26:12|3.90459
02:26:13|3.9047
02:26:14|3.90446
02:26:15|3.90511
02:26:16|3.90446
02:26:17|3.90327
02:26:18|3.90327
02:26:19|3.90303
02:26:21|3.9041
02:26:21|3.90395
02:26:22|3.90441
02:26:23|3.90448
02:26:24|3.90602
02:26:25|3.90743
02:26:26|3.90693
02:26:27|3.90729
02:26:28|3.90634
02:26:29|3.90566
02:26:30|3.90696
02:26:31|3.9073
02:26:32|3.90759
02:26:33|3.90746
02:26:34|3.9028
02:26:35|3.90419
02:26:36|3.90405
02:26:37|3.90405
02:26:38|3.90302
02:26:39|3.90281
02:26:40|3.90171
02:26:41|3.90021
02:26:42|3.90049
02:26:43|3.9
02:26:44|3.90169
02:26:45|3.90169
02:26:46|3.9017
02:26:47|3.90002
02:26:48|3.90191
02:26:49|3.90001
02:26:50|3.9013
02:26:51|3.90103
02:26:53|3.90097
02:26:53|3.90034
02:26:55|3.90145
02:26:55|3.90011
02:26:57|3.90135
02:26:58|3.90135
02:27:00|3.89405
02:27:01|3.89858
02:27:03|3.89968
02:27:03|3.89853
02:27:05|3.89782
02:27:06|3.89782
02:27:08|3.898
02:27:08|3.89758
02:27:09|3.89389
02:27:11|3.9
02:27:12|3.89929
02:27:14|3.89513
02:27:14|3.89691
02:27:15|3.90047
02:27:17|3.89837
02:27:17|3.89883
02:27:19|3.89999
02:27:20|3.89897
02:27:20|3.89903
02:27:21|3.89862
02:27:22|3.9
02:27:24|3.89978
02:27:24|3.90131
02:27:25|3.90067
02:27:27|3.90097
02:27:27|3.90135
02:27:29|3.90307
02:27:29|3.90307
02:27:30|3.90307
02:27:31|3.9026
02:27:34|3.90131
02:27:35|3.90203
02:27:35|3.90203
02:27:36|3.90034
02:27:38|3.90111
02:27:38|3.90169
02:27:39|3.90275
02:27:41|3.90136
02:27:41|3.89757
02:27:43|3.89917
02:27:43|3.89677
02:27:45|3.89723
02:27:45|3.89758
02:27:47|3.89771
02:27:48|3.8968
02:27:49|3.89631
02:27:50|3.89605
02:27:52|3.89713
02:27:52|3.89759
02:27:54|3.89824
02:27:54|3.89743
02:27:56|3.89981
02:27:56|3.90168
02:27:57|3.90058
02:27:58|3.90009
02:28:00|3.90087
02:28:00|3.90299
02:28:01|3.903
02:28:03|3.90299
02:28:04|3.90341
02:28:05|3.90492
02:28:06|3.9081
02:28:07|3.90651
02:28:08|3.90566
02:28:09|3.90516
02:28:10|3.90686
02:28:11|3.90672
02:28:12|3.90905
02:28:13|3.90674
02:28:14|3.90733
02:28:15|3.9082
02:28:16|3.90777
02:28:17|3.90636
02:28:18|3.90786
02:28:19|3.90694
02:28:20|3.90614
02:28:21|3.90614
02:28:22|3.90345
02:28:23|3.90423
02:28:24|3.90462
02:28:25|3.90815
02:28:26|3.90776
02:28:27|3.90642
02:28:28|3.90681
02:28:29|3.90652
02:28:30|3.90739
02:28:31|3.90865
02:28:32|3.90863
02:28:33|3.90781
02:28:34|3.90688
02:28:35|3.90837
02:28:36|3.90664
02:28:37|3.90468
02:28:38|3.90429
02:28:39|3.90374
02:28:40|3.90373
02:28:41|3.90278
02:28:42|3.9037
02:28:43|3.9042
02:28:44|3.90515
02:28:45|3.90515
02:28:46|3.90529
02:28:47|3.90436
02:28:48|3.90985
02:28:49|3.90869
02:28:50|3.90949
02:28:51|3.90918
02:28:52|3.90907
02:28:54|3.90928
02:28:55|3.90928
02:28:55|3.91038
02:28:56|3.90934
02:28:58|3.90237
02:28:58|3.90154
02:29:00|3.90181
02:29:02|3.90388
02:29:03|3.90424
02:29:05|3.90277
02:29:06|3.90328
02:29:07|3.9057
02:29:08|3.90704
02:29:09|3.91048
02:29:10|3.90885
02:29:11|3.9114
02:29:13|3.91323
02:29:14|3.91087
02:29:15|3.91138
02:29:15|3.91233
02:29:17|3.91387
02:29:18|3.91451
02:29:19|3.9136
02:29:20|3.91314
02:29:21|3.91219
02:29:22|3.91304
02:29:22|3.90926
02:29:24|3.90818
02:29:25|3.90789
02:29:26|3.9086
02:29:26|3.90963
02:29:28|3.91124
02:29:29|3.91199
02:29:30|3.91345
02:29:31|3.91482
02:29:33|3.91447
02:29:33|3.91417
02:29:34|3.91348
02:29:35|3.91131
02:29:37|3.91162
02:29:38|3.91153
02:29:39|3.90783
02:29:40|3.91245
02:29:40|3.91088
02:29:42|3.91089
02:29:42|3.91046
02:29:44|3.90755
02:29:45|3.9085
02:29:46|3.90618
02:29:47|3.90573
02:29:48|3.905
02:29:49|3.90375
02:29:51|3.90357
02:29:51|3.90214
02:29:53|3.90217
02:29:54|3.90159
02:29:55|3.90222
02:29:56|3.90364
02:29:57|3.90447
02:29:58|3.90447
02:29:59|3.91214
02:30:00|3.91318
02:30:01|3.911
02:30:03|3.91008
02:30:03|3.91066
02:30:05|3.91066
02:30:05|3.91219
02:30:07|3.91158
02:30:08|3.91158
02:30:08|3.91139
02:30:10|3.90967
02:30:10|3.90774
02:30:12|3.90669
02:30:12|3.90426
02:30:13|3.90526
02:30:15|3.90505
02:30:15|3.90582
02:30:17|3.90582
02:30:18|3.90549
02:30:19|3.90505
02:30:20|3.90364
02:30:21|3.90385
02:30:22|3.90282
02:30:24|3.90571
02:30:25|3.90608
02:30:26|3.90786
02:30:26|3.9075
02:30:28|3.9075
02:30:28|3.90505
02:30:30|3.90342
02:30:31|3.90295
02:30:32|3.90363
02:30:33|3.90217
02:30:33|3.90439
02:30:34|3.90378
02:30:35|3.90207
02:30:36|3.90216
02:30:38|3.90248
02:30:39|3.901
02:30:39|3.90147
02:30:40|3.90091
02:30:42|3.90111
02:30:43|3.9013
02:30:43|3.90194
02:30:44|3.90207
02:30:46|3.90308
02:30:47|3.90384
02:30:48|3.90505
02:30:48|3.90647
02:30:49|3.90723
02:30:50|3.90804
02:30:52|3.90462
02:30:53|3.90447
02:30:54|3.90496
02:30:54|3.90469
02:30:55|3.90449
02:30:57|3.90097
02:30:58|3.90074
02:30:59|3.90074
02:31:00|3.90139
02:31:01|3.90139
02:31:02|3.90139
02:31:03|3.90228
02:31:05|3.90083
02:31:05|3.90114
02:31:07|3.90236
02:31:08|3.90328
02:31:09|3.90328
02:31:10|3.90015
02:31:11|3.90184
02:31:13|3.9006
02:31:14|3.9006
02:31:14|3.90517
02:31:16|3.90304
02:31:16|3.90319
02:31:17|3.90441
02:31:19|3.90434
02:31:21|3.90486
02:31:22|3.90429
02:31:23|3.90297
02:31:24|3.90131
02:31:25|3.90201
02:31:25|3.90267
02:31:26|3.90282
02:31:27|3.9026
02:31:28|3.90197
02:31:29|3.90297
02:31:30|3.90213
02:31:32|3.90195
02:31:33|3.90206
02:31:33|3.90267
02:31:34|3.90345
02:31:36|3.90287
02:31:36|3.90374
02:31:38|3.90269
02:31:38|3.90197
02:31:40|3.90203
02:31:41|3.90217
02:31:41|3.90254
02:31:43|3.9018
02:31:43|3.90202
02:31:44|3.90116
02:31:46|3.90142
02:31:47|3.90162
02:31:48|3.90192
02:31:48|3.90314
02:31:50|3.901
02:31:52|3.901
02:31:52|3.901
02:31:53|3.9
02:31:54|3.8988
02:31:55|3.89537
02:31:57|3.89631
02:31:57|3.89702
02:32:00|3.89099
02:32:00|3.89047
02:32:02|3.89489
02:32:04|3.89536
02:32:04|3.89548
02:32:06|3.89381
02:32:06|3.8964
02:32:09|3.89639
02:32:09|3.89329
02:32:10|3.89573
02:32:11|3.89358
02:32:12|3.89266
02:32:14|3.89329
02:32:15|3.89329
02:32:15|3.89287
02:32:16|3.89254
02:32:18|3.89255
02:32:19|3.89253
02:32:20|3.89253
02:32:21|3.89036
02:32:21|3.8922
02:32:23|3.8911
02:32:24|3.891
02:32:25|3.89329
02:32:25|3.89431
02:32:27|3.89438
02:32:27|3.89516
02:32:28|3.8933
02:32:30|3.89371
02:32:31|3.89549
02:32:33|3.89537
02:32:33|3.89569
02:32:34|3.8957
02:32:35|3.8956
02:32:36|3.89641
02:32:37|3.89759
02:32:38|3.89809
02:32:39|3.89838
02:32:41|3.89588
02:32:41|3.89465
02:32:42|3.89465
02:32:43|3.89544
02:32:45|3.89333
02:32:46|3.89329
02:32:47|3.8933
02:32:48|3.89459
02:32:49|3.89328
02:32:49|3.89223
02:32:51|3.89214
02:32:52|3.89375
02:32:53|3.89146
02:32:53|3.89667
02:32:55|3.89459
02:32:56|3.89507
02:32:57|3.89385
02:32:58|3.89201
02:32:59|3.89188
02:33:00|3.89296
02:33:01|3.89422
02:33:02|3.89395
02:33:03|3.89424
02:33:05|3.89375
02:33:06|3.89372
02:33:07|3.89458
02:33:08|3.89514
02:33:09|3.89238
02:33:10|3.89138
02:33:11|3.89357
02:33:12|3.89393
02:33:14|3.89456
02:33:14|3.89456
02:33:15|3.89456
02:33:16|3.89543
02:33:18|3.89216
02:33:19|3.89302
02:33:20|3.89271
02:33:21|3.89341
02:33:22|3.8944
02:33:23|3.89298
02:33:24|3.89139
02:33:25|3.89252
02:33:26|3.89252
02:33:27|3.89252
02:33:28|3.89203
02:33:29|3.89102
02:33:31|3.89094
02:33:31|3.89001
02:33:32|3.89093
02:33:33|3.88902
02:33:35|3.8883
02:33:36|3.88802
02:33:37|3.88445
02:33:38|3.88782
02:33:40|3.88672
02:33:40|3.88681
02:33:41|3.88671
02:33:42|3.88794
02:33:44|3.8867
02:33:44|3.88556
02:33:46|3.88068
02:33:46|3.88263
02:33:47|3.88329
02:33:48|3.88424
02:33:49|3.88362
02:33:51|3.88307
02:33:51|3.88201
02:33:53|3.88269
02:33:53|3.88373
02:33:54|3.88373
02:33:56|3.88262
02:33:57|3.88132
02:33:58|3.88181
02:33:59|3.8825
02:34:00|3.8827
02:34:01|3.88418
02:34:02|3.88377
02:34:03|3.88574
02:34:04|3.88485
02:34:06|3.87938
02:34:07|3.88077
02:34:07|3.87937
02:34:08|3.88018
02:34:10|3.88058
02:34:12|3.87969
02:34:12|3.88032
02:34:14|3.88026
02:34:15|3.87827
02:34:16|3.87779
02:34:17|3.87553
02:34:18|3.8788
02:34:19|3.87738
02:34:20|3.87717
02:34:21|3.87673
02:34:22|3.8758
02:34:23|3.87849
02:34:24|3.87661
02:34:25|3.87778
02:34:26|3.87802
02:34:27|3.88181
02:34:29|3.88117
02:34:30|3.8824
02:34:31|3.88177
02:34:32|3.87993
02:34:32|3.8806
02:34:34|3.88247
02:34:36|3.883
02:34:36|3.88449
02:34:37|3.88342
02:34:38|3.88491
02:34:39|3.88688
02:34:40|3.88679
02:34:42|3.88688
02:34:43|3.88689
02:34:44|3.88884
02:34:45|3.88925
02:34:45|3.88918
02:34:47|3.88871
02:34:48|3.88947
02:34:49|3.88999
02:34:50|3.89079
02:34:50|3.89098
02:34:52|3.89171
02:34:53|3.89333
02:34:54|3.89335
02:34:55|3.89428
02:34:56|3.89482
02:34:57|3.89453
02:34:59|3.89488
02:34:59|3.89469
02:35:00|3.89543
02:35:01|3.89533
02:35:02|3.89612
02:35:03|3.89612
02:35:04|3.89634
02:35:06|3.89734
02:35:08|3.89886
02:35:08|3.90043
02:35:09|3.89929
02:35:12|3.90132
02:35:12|3.90125
02:35:13|3.90085
02:35:15|3.90053
02:35:16|3.90193
02:35:17|3.90126
02:35:18|3.90126
02:35:20|3.90146
02:35:21|3.90176
02:35:21|3.90044
02:35:23|3.89977
02:35:24|3.9
02:35:25|3.89967
02:35:26|3.89899
02:35:27|3.89678
02:35:27|3.89631
02:35:29|3.89723
02:35:30|3.89794
02:35:31|3.89612
02:35:32|3.89613
02:35:33|3.89613
02:35:34|3.89569
02:35:35|3.89543
02:35:36|3.89544
02:35:36|3.89716
02:35:38|3.89625
02:35:39|3.89623
02:35:40|3.89586
02:35:41|3.89743
02:35:42|3.89799
02:35:43|3.89767
02:35:44|3.8975
02:35:45|3.89956
02:35:46|3.89904
02:35:46|3.89894
02:35:47|3.89927
02:35:48|3.89834
02:35:50|3.89852
02:35:51|3.89852
02:35:52|3.90165
02:35:53|3.90069
02:35:54|3.90108
02:35:54|3.90069
02:35:56|3.90084
02:35:57|3.90072
02:35:58|3.90232
02:36:00|3.90227
02:36:01|3.90184
02:36:02|3.9007
02:36:03|3.89957
02:36:04|3.89957
02:36:05|3.89838
02:36:07|3.90018
02:36:08|3.90064
02:36:09|3.90091
02:36:11|3.90216
02:36:11|3.90105
02:36:13|3.90105
02:36:14|3.90291
02:36:14|3.90325
02:36:16|3.89483
02:36:16|3.89536
02:36:18|3.8974
02:36:19|3.89643
02:36:19|3.89522
02:36:21|3.89633
02:36:22|3.89717
02:36:23|3.89717
02:36:24|3.89431
02:36:25|3.89764
02:36:26|3.89679
02:36:27|3.89793
02:36:28|3.89809
02:36:29|3.89789
02:36:30|3.89789
02:36:31|3.89789
02:36:32|3.89789
02:36:33|3.89865
02:36:34|3.89929
02:36:35|3.89992
02:36:37|3.89881
02:36:38|3.90094
02:36:39|3.90677
02:36:40|3.90651
02:36:41|3.90537
02:36:42|3.90556
02:36:43|3.906
02:36:44|3.90698
02:36:45|3.90427
02:36:47|3.90551
02:36:48|3.9044
02:36:48|3.90616
02:36:49|3.90332
02:36:54|3.90609
02:36:54|3.90609
02:36:56|3.9087
02:36:58|3.90823
02:36:59|3.90687
02:36:59|3.90586
02:37:01|3.90483
02:37:02|3.90598
02:37:03|3.90702
02:37:03|3.91399
02:37:05|3.9144
02:37:06|3.91115
02:37:07|3.90432
02:37:08|3.90416
02:37:09|3.90594
02:37:10|3.90438
02:37:11|3.90752
02:37:13|3.90524
02:37:14|3.90594
02:37:14|3.90525
02:37:17|3.90497
02:37:17|3.90361
02:37:18|3.90172
02:37:19|3.90215
02:37:20|3.90273
02:37:21|3.90172
02:37:22|3.90147
02:37:23|3.90072
02:37:24|3.90144
02:37:25|3.90144
02:37:26|3.90153
02:37:27|3.90154
02:37:28|3.90056
02:37:29|3.90105
02:37:31|3.90037
02:37:32|3.90019
02:37:33|3.90098
02:37:34|3.90506
02:37:35|3.90506
02:37:36|3.90459
02:37:38|3.90425
02:37:38|3.90425
02:37:39|3.9049
02:37:40|3.90475
02:37:41|3.90311
02:37:42|3.90312
02:37:44|3.90238
02:37:45|3.90237
02:37:46|3.90246
02:37:47|3.9022
02:37:48|3.90219
02:37:49|3.90219
02:37:50|3.90268
02:37:51|3.90291
02:37:52|3.90291
02:37:53|3.90291
02:37:54|3.90302
02:37:55|3.90302
02:37:56|3.90351
02:37:57|3.90268
02:37:58|3.90191
02:37:59|3.90191
02:38:00|3.90099
02:38:02|3.9029
02:38:02|3.9029
02:38:03|3.90291
02:38:04|3.9029
02:38:06|3.9029
02:38:07|3.90338
02:38:08|3.90328
02:38:08|3.90328
02:38:10|3.90099
02:38:12|3.90183
02:38:12|3.90095
02:38:14|3.90095
02:38:15|3.90315
02:38:16|3.90191
02:38:18|3.90095
02:38:18|3.9013
02:38:20|3.9017
02:38:20|3.9017
02:38:21|3.90203
02:38:23|3.90262
02:38:23|3.90281
02:38:24|3.90231
02:38:25|3.90404
02:38:26|3.90842
02:38:27|3.90764
02:38:28|3.90627
02:38:30|3.90693
02:38:30|3.90691
02:38:32|3.90714
02:38:32|3.90673
02:38:34|3.90583
02:38:35|3.90628
02:38:36|3.90595
02:38:37|3.90639
02:38:38|3.90581
02:38:39|3.90581
02:38:40|3.90582
02:38:41|3.90582
02:38:42|3.90629
02:38:43|3.90628
02:38:44|3.90677
02:38:45|3.90639
02:38:46|3.9057
02:38:47|3.90552
02:38:48|3.90375
02:38:50|3.90381
02:38:51|3.90276
02:38:52|3.90386
02:38:52|3.90529
02:38:54|3.90508
02:38:55|3.90684
02:38:56|3.90684
02:38:57|3.90532
02:38:58|3.905
02:39:00|3.90581
02:39:01|3.9055
02:39:02|3.9055
02:39:03|3.9055
02:39:03|3.90581
02:39:06|3.9058
02:39:07|3.90503
02:39:07|3.90582
02:39:08|3.90501
02:39:10|3.9037
02:39:11|3.9037
02:39:13|3.90249
02:39:13|3.90233
02:39:14|3.90267
02:39:15|3.90271
02:39:16|3.90176
02:39:18|3.90307
02:39:18|3.90266
02:39:19|3.90161
02:39:20|3.90176
02:39:21|3.90266
02:39:22|3.90185
02:39:23|3.90153
02:39:24|3.90141
02:39:25|3.9015
02:39:26|3.90109
02:39:27|3.90152
02:39:28|3.90307
02:39:29|3.90297
02:39:30|3.90297
02:39:31|3.90109
02:39:33|3.90174
02:39:33|3.90232
02:39:35|3.90243
02:39:35|3.90242
02:39:36|3.90296
02:39:37|3.90395
02:39:39|3.90232
02:39:39|3.90298
02:39:41|3.90463
02:39:41|3.90453
02:39:43|3.90452
02:39:44|3.90554
02:39:45|3.90305
02:39:46|3.90412
02:39:47|3.90442
02:39:48|3.90432
02:39:49|3.90442
02:39:50|3.9048
02:39:52|3.9044
02:39:53|3.90499
02:39:54|3.90658
02:39:55|3.90872
02:39:56|3.90912
02:39:57|3.90795
02:39:58|3.90893
02:39:59|3.90893
02:40:00|3.907
02:40:01|3.90712
02:40:02|3.90741
02:40:03|3.90776
02:40:04|3.90869
02:40:06|3.90944
02:40:06|3.90944
02:40:07|3.90895
02:40:09|3.90935
02:40:10|3.90939
02:40:11|3.90964
02:40:12|3.90997
02:40:14|3.91093
02:40:15|3.91235
02:40:16|3.91235
02:40:17|3.91235
02:40:18|3.91235
02:40:19|3.91058
02:40:20|3.91018
02:40:21|3.90953
02:40:22|3.90935
02:40:24|3.90771
02:40:25|3.90771
02:40:26|3.90594
02:40:28|3.90666
02:40:28|3.90666
02:40:29|3.90383
02:40:30|3.90382
02:40:31|3.90492
02:40:33|3.90427
02:40:33|3.90449
02:40:34|3.90389
02:40:35|3.90481
02:40:36|3.90491
02:40:37|3.90436
02:40:38|3.90277
02:40:39|3.90326
02:40:40|3.90483
02:40:41|3.90492
02:40:42|3.90557
02:40:44|3.906
02:40:44|3.90786
02:40:45|3.90787
02:40:46|3.90817
02:40:47|3.90869
02:40:48|3.90954
02:40:50|3.90999
02:40:51|3.91
02:40:51|3.91
02:40:53|3.9113
02:40:53|3.91131
02:40:55|3.91
02:40:57|3.90673
02:40:57|3.90678
02:40:58|3.90674
02:40:59|3.90662
02:41:00|3.90545
02:41:01|3.90526
02:41:02|3.90621
02:41:03|3.90516
02:41:05|3.9047
02:41:06|3.90674
02:41:07|3.90674
02:41:07|3.90814
02:41:10|3.90771
02:41:10|3.90855
02:41:12|3.90855
02:41:14|3.90995
02:41:14|3.91
02:41:15|3.91028
02:41:16|3.91096
02:41:17|3.91095
02:41:19|3.91018
02:41:20|3.91019
02:41:21|3.91097
02:41:22|3.90923
02:41:23|3.90923
02:41:24|3.90993
02:41:26|3.90983
02:41:26|3.90984
02:41:28|3.90984
02:41:28|3.91022
02:41:30|3.91022
02:41:31|3.90984
02:41:32|3.90839
02:41:32|3.90772
02:41:33|3.9075
02:41:34|3.90795
02:41:35|3.90827
02:41:37|3.90826
02:41:38|3.90926
02:41:39|3.90967
02:41:39|3.91022
02:41:41|3.90935
02:41:42|3.91047
02:41:42|3.90985
02:41:44|3.91019
02:41:44|3.91096
02:41:46|3.91096
02:41:46|3.90967
02:41:47|3.90981
02:41:48|3.91084
02:41:50|3.91103
02:41:51|3.91181
02:41:51|3.91254
02:41:52|3.91236
02:41:53|3.91116
02:41:55|3.9121
02:41:56|3.91153
02:41:56|3.91163
02:41:57|3.91048
02:41:59|3.91059
02:42:00|3.91076
02:42:00|3.91076
02:42:02|3.90901
02:42:03|3.90918
02:42:05|3.90917
02:42:05|3.91047
02:42:07|3.91129
02:42:08|3.91189
02:42:09|3.9119
02:42:10|3.91038
02:42:11|3.9119
02:42:11|3.91337
02:42:13|3.91337
02:42:15|3.91459
02:42:15|3.9145
02:42:18|3.91464
02:42:18|3.91477
02:42:19|3.91485
02:42:20|3.91568
02:42:21|3.9157
02:42:22|3.91486
02:42:23|3.91484
02:42:24|3.91376
02:42:25|3.91174
02:42:26|3.9143
02:42:27|3.91289
02:42:29|3.91299
02:42:29|3.91407
02:42:31|3.91439
02:42:32|3.91429
02:42:33|3.9116
02:42:34|3.91189
02:42:34|3.91315
02:42:36|3.91245
02:42:37|3.9135
02:42:38|3.91349
02:42:43|3.91295
02:42:43|3.914
02:42:45|3.91399
02:42:46|3.914
02:42:47|3.91499
02:42:48|3.91474
02:42:49|3.91473
02:42:50|3.91473
02:42:51|3.91475
02:42:52|3.91499
02:42:53|3.915
02:42:54|3.915
02:42:55|3.915
02:42:56|3.9199
02:42:56|3.91987
02:42:58|3.91857
02:42:59|3.91863
02:43:00|3.91902
02:43:01|3.91901
02:43:02|3.91999
02:43:04|3.92044
02:43:04|3.92034
02:43:05|3.91841
02:43:06|3.91983
02:43:07|3.92024
02:43:09|3.92017
02:43:10|3.92023
02:43:11|3.92135
02:43:12|3.92099
02:43:12|3.92279
02:43:15|3.92299
02:43:15|3.92211
02:43:16|3.92409
02:43:17|3.92473
02:43:18|3.92482
02:43:20|3.92178
02:43:21|3.92248
02:43:22|3.92378
02:43:22|3.92339
02:43:24|3.92769
02:43:25|3.92887
02:43:26|3.93095
02:43:26|3.92984
02:43:28|3.93132
02:43:29|3.93356
02:43:30|3.93271
02:43:31|3.93132
02:43:32|3.93314
02:43:33|3.93282
02:43:34|3.93481
02:43:35|3.93585
02:43:35|3.93588
02:43:37|3.9381
02:43:38|3.93803
02:43:38|3.93801
02:43:40|3.93929
02:43:40|3.94047
02:43:42|3.94044
02:43:43|3.94202
02:43:45|3.94179
02:43:46|3.94233
02:43:46|3.94392
02:43:47|3.94242
02:43:49|3.94219
02:43:50|3.94184
02:43:51|3.94019
02:43:51|3.94117
02:43:53|3.94312
02:43:53|3.94234
02:43:54|3.94079
02:43:56|3.94105
02:43:56|3.94153
02:43:58|3.94106
02:43:58|3.9395
02:44:00|3.93546
02:44:00|3.93898
02:44:02|3.94
02:44:03|3.93795
02:44:04|3.94007
02:44:05|3.94038
02:44:06|3.94095
02:44:07|3.94031
02:44:08|3.94109
02:44:09|3.94376
02:44:10|3.94431
02:44:11|3.94566
02:44:12|3.94745
02:44:13|3.94757
02:44:14|3.94884
02:44:16|3.95351
02:44:17|3.95268
02:44:18|3.95228
02:44:19|3.95501
02:44:20|3.9534
02:44:21|3.95241
02:44:22|3.95068
02:44:23|3.95434
02:44:24|3.95368
02:44:25|3.95407
02:44:26|3.95548
02:44:27|3.9562
02:44:29|3.95786
02:44:30|3.95786
02:44:30|3.9578
02:44:31|3.95764
02:44:33|3.95686
02:44:33|3.95686
02:44:34|3.9527
02:44:36|3.94999
02:44:37|3.95296
02:44:38|3.95431
02:44:39|3.95069
02:44:40|3.95204
02:44:41|3.95461
02:44:42|3.95498
02:44:43|3.95453
02:44:44|3.95209
02:44:45|3.95083
02:44:46|3.95212
02:44:47|3.9508
02:44:48|3.9504
02:44:49|3.95
02:44:50|3.95
02:44:51|3.95105
02:44:52|3.95213
02:44:53|3.95209
02:44:54|3.95253
02:44:55|3.95363
02:44:56|3.95323
02:44:57|3.95209
02:44:58|3.95205
02:44:59|3.95198
02:45:00|3.95323
02:45:01|3.9527
02:45:02|3.9522
02:45:03|3.95157
02:45:05|3.95083
02:45:06|3.94301
02:45:07|3.94562
02:45:08|3.944
02:45:09|3.93748
02:45:10|3.94235
02:45:11|3.94009
02:45:12|3.94725
02:45:13|3.94498
02:45:14|3.94845
02:45:15|3.95093
02:45:17|3.95427
02:45:17|3.95313
02:45:19|3.95402
02:45:19|3.95711
02:45:20|3.95714
02:45:22|3.95879
02:45:22|3.96146
02:45:24|3.96284
02:45:24|3.96429
02:45:26|3.96512
02:45:26|3.96865
02:45:27|3.96035
02:45:29|3.96391
02:45:29|3.96223
02:45:30|3.96553
02:45:32|3.96675
02:45:32|3.97007
02:45:34|3.97031
02:45:34|3.97028
02:45:36|3.97001
02:45:36|3.96231
02:45:38|3.96436
02:45:39|3.96517
02:45:40|3.9659
02:45:41|3.96683
02:45:42|3.97032
02:45:43|3.96938
02:45:44|3.96859
02:45:45|3.96871
02:45:46|3.96828
02:45:47|3.97
02:45:48|3.97
02:45:49|3.97023
02:45:51|3.96978
02:45:51|3.96802
02:45:52|3.96638
02:45:53|3.96823
02:45:54|3.9695
02:45:55|3.96711
02:45:56|3.9682
02:45:57|3.96928
02:45:58|3.96917
02:46:00|3.96877
02:46:01|3.9674
02:46:02|3.96552
02:46:04|3.96389
02:46:04|3.96508
02:46:05|3.96567
02:46:06|3.96796
02:46:07|3.96727
02:46:08|3.96727
02:46:09|3.9679
02:46:10|3.9677
02:46:11|3.96731
02:46:13|3.9683
02:46:13|3.96903
02:46:14|3.97111
02:46:15|3.97216
02:46:16|3.97473
02:46:18|3.97485
02:46:18|3.97661
02:46:20|3.97848
02:46:21|3.97704
02:46:22|3.97634
02:46:23|3.97875
02:46:24|3.97724
02:46:26|3.97991
02:46:27|3.97963
02:46:28|3.97595
02:46:29|3.97614
02:46:30|3.97813
02:46:30|3.97708
02:46:32|3.97875
02:46:33|3.97747
02:46:34|3.9781
02:46:35|3.97823
02:46:36|3.97801
02:46:37|3.97938
02:46:38|3.97794
02:46:39|3.97834
02:46:40|3.97729
02:46:41|3.97704
02:46:42|3.97578
02:46:43|3.97588
02:46:44|3.97591
02:46:45|3.97591
02:46:46|3.97415
02:46:47|3.97301
02:46:48|3.972
02:46:49|3.97007
02:46:50|3.96539
02:46:52|3.96909
02:46:52|3.97091
02:46:53|3.97212
02:46:55|3.97074
02:46:57|3.97244
02:46:57|3.96915
02:46:59|3.97032
02:47:00|3.97106
02:47:01|3.97129
02:47:02|3.97093
02:47:02|3.97149
02:47:03|3.97245
02:47:04|3.97293
02:47:06|3.97527
02:47:07|3.97863
02:47:08|3.97734
02:47:09|3.97845
02:47:10|3.97885
02:47:11|3.97974
02:47:12|3.9792
02:47:14|3.98119
02:47:14|3.98
02:47:15|3.98073
02:47:16|3.98116
02:47:17|3.97854
02:47:18|3.97529
02:47:20|3.97269
02:47:21|3.97123
02:47:23|3.9759
02:47:23|3.97479
02:47:25|3.97525
02:47:25|3.97534
02:47:26|3.97483
02:47:27|3.97452
02:47:28|3.97338
02:47:29|3.97459
02:47:30|3.97508
02:47:31|3.97349
02:47:32|3.97279
02:47:33|3.97199
02:47:34|3.97301
02:47:35|3.97072
02:47:36|3.97105
02:47:37|3.97067
02:47:38|3.97072
02:47:39|3.97073
02:47:40|3.97035
02:47:41|3.97036
02:47:42|3.97
02:47:43|3.9662
02:47:44|3.96681
02:47:45|3.9652
02:47:46|3.9626
02:47:47|3.96043
02:47:48|3.95627
02:47:49|3.95849
02:47:50|3.95875
02:47:52|3.95185
02:47:52|3.94998
02:47:53|3.95143
02:47:54|3.95
02:47:55|3.95066
02:47:56|3.95
02:47:57|3.9457
02:47:58|3.94534
02:47:59|3.94465
02:48:00|3.94793
02:48:01|3.94617
02:48:03|3.94616
02:48:03|3.94516
02:48:04|3.94485
02:48:05|3.94225
02:48:06|3.94328
02:48:08|3.94416
02:48:09|3.9412
02:48:10|3.94115
02:48:12|3.94525
02:48:12|3.94358
02:48:13|3.94397
02:48:15|3.94358
02:48:16|3.94507
02:48:17|3.95
02:48:17|3.95067
02:48:18|3.95015
02:48:20|3.94965
02:48:21|3.95014
02:48:22|3.94388
02:48:23|3.94548
02:48:24|3.94026
02:48:25|3.94038
02:48:27|3.93949
02:48:27|3.93995
02:48:28|3.93885
02:48:30|3.94015
02:48:30|3.94167
02:48:32|3.94171
02:48:33|3.94071
02:48:35|3.94147
02:48:36|3.94056
02:48:36|3.94067
02:48:37|3.9421
02:48:39|3.94205
02:48:40|3.9433
02:48:41|3.94338
02:48:42|3.94532
02:48:43|3.94558
02:48:44|3.94559
02:48:45|3.94654
02:48:46|3.94725
02:48:47|3.94746
02:48:48|3.94969
02:48:49|3.94639
02:48:50|3.94454
02:48:51|3.94522
02:48:52|3.94356
02:48:54|3.94349
02:48:55|3.94355
02:48:55|3.94234
02:48:56|3.94198
02:48:58|3.94075
02:48:59|3.9404
02:49:00|3.93601
02:49:02|3.93588
02:49:02|3.93377
02:49:04|3.93505
02:49:05|3.93602
02:49:05|3.9342
02:49:07|3.93303
02:49:09|3.92985
02:49:09|3.93154
02:49:10|3.9314
02:49:11|3.93104
02:49:13|3.93079
02:49:13|3.92891
02:49:15|3.9299
02:49:16|3.92991
02:49:17|3.93051
02:49:19|3.93154
02:49:20|3.93075
02:49:22|3.92942
02:49:23|3.93017
02:49:24|3.93062
02:49:24|3.93144
02:49:26|3.93084
02:49:27|3.93084
02:49:28|3.93143
02:49:29|3.93303
02:49:30|3.93322
02:49:31|3.93085
02:49:32|3.93328
02:49:33|3.93807
02:49:33|3.93731
02:49:35|3.93772
02:49:37|3.93845
02:49:37|3.93845
02:49:38|3.93731
02:49:40|3.93877
02:49:40|3.93837
02:49:41|3.93838
02:49:42|3.93911
02:49:44|3.93906
02:49:45|3.93828
02:49:45|3.93814
02:49:46|3.93986
02:49:48|3.94026
02:49:48|3.9404
02:49:50|3.9409
02:49:51|3.94135
02:49:52|3.94331
02:49:53|3.9433
02:49:54|3.94321
02:49:55|3.94473
02:49:56|3.94518
02:49:57|3.94265
02:49:58|3.94455
02:49:59|3.94633
02:50:00|3.94509
02:50:01|3.94421
02:50:02|3.94518
02:50:03|3.94474
02:50:04|3.94606
02:50:05|3.94617
02:50:06|3.94795
02:50:07|3.94641
02:50:08|3.94754
02:50:09|3.94783
02:50:10|3.9464
02:50:11|3.94519
02:50:12|3.94426
02:50:14|3.94417
02:50:14|3.94354
02:50:17|3.94116
02:50:17|3.94116
02:50:18|3.94285
02:50:19|3.94042
02:50:20|3.93912
02:50:22|3.93912
02:50:23|3.93944
02:50:24|3.93829
02:50:25|3.93828
02:50:28|3.9374
02:50:29|3.93632
02:50:30|3.93633
02:50:31|3.93633
02:50:33|3.93665
02:50:33|3.93664
02:50:35|3.93777
02:50:36|3.93761
02:50:37|3.93777
02:50:37|3.93912
02:50:39|3.93967
02:50:40|3.94042
02:50:41|3.94019
02:50:41|3.94324
02:50:43|3.94196
02:50:44|3.94579
02:50:44|3.94486
02:50:45|3.94496
02:50:46|3.94378
02:50:48|3.94373
02:50:49|3.94496
02:50:50|3.94407
02:50:51|3.94389
02:50:52|3.94416
02:50:53|3.94488
02:50:53|3.94489
02:50:55|3.94482
02:50:56|3.94561
02:50:57|3.94564
02:50:59|3.94496
02:50:59|3.94578
02:51:00|3.94444
02:51:01|3.94235
02:51:02|3.94161
02:51:03|3.94417
02:51:04|3.9441
02:51:05|3.94474
02:51:07|3.94197
02:51:08|3.94354
02:51:09|3.94246
02:51:10|3.94052
02:51:12|3.93783
02:51:13|3.93792
02:51:14|3.93777
02:51:15|3.93757
02:51:16|3.93758
02:51:17|3.93536
02:51:17|3.93586
02:51:19|3.93792
02:51:20|3.93786
02:51:20|3.9375
02:51:23|3.93729
02:51:24|3.93731
02:51:25|3.93817
02:51:26|3.93816
02:51:27|3.93816
02:51:28|3.93817
02:51:30|3.93709
02:51:31|3.93709
02:51:32|3.93709
02:51:34|3.93863
02:51:34|3.93958
02:51:36|3.93981
02:51:36|3.93909
02:51:38|3.94055
02:51:39|3.94129
02:51:41|3.94193
02:51:41|3.94184
02:51:42|3.9413
02:51:44|3.94226
02:51:45|3.94278
02:51:46|3.94225
02:51:47|3.94278
02:51:48|3.94288
02:51:49|3.94286
02:51:50|3.94346
02:51:51|3.94389
02:51:52|3.9434
02:51:53|3.94299
02:51:54|3.94288
02:51:55|3.94287
02:51:56|3.94034
02:51:57|3.94015
02:51:58|3.94013
02:51:59|3.94051
02:52:00|3.94052
02:52:01|3.94015
02:52:02|3.94
02:52:03|3.93961
02:52:04|3.93966
02:52:05|3.94243
02:52:07|3.94014
02:52:08|3.94135
02:52:09|3.94261
02:52:09|3.94329
02:52:11|3.94271
02:52:12|3.94038
02:52:13|3.94199
02:52:15|3.9414
02:52:16|3.94077
02:52:17|3.94036
02:52:18|3.94185
02:52:19|3.94185
02:52:20|3.94386
02:52:22|3.93373
02:52:23|3.93435
02:52:24|3.93384
02:52:26|3.93428
02:52:27|3.93558
02:52:29|3.93513
02:52:29|3.93435
02:52:30|3.93367
02:52:31|3.93076
02:52:32|3.93123
02:52:33|3.92682
02:52:34|3.92682
02:52:35|3.92715
02:52:36|3.92664
02:52:37|3.92762
02:52:38|3.92751
02:52:39|3.92846
02:52:40|3.93
02:52:41|3.92582
02:52:42|3.92582
02:52:43|3.92506
02:52:44|3.92496
02:52:45|3.92484
02:52:46|3.92581
02:52:47|3.92486
02:52:48|3.92484
02:52:49|3.9225
02:52:51|3.92253
02:52:51|3.92332
02:52:52|3.92354
02:52:54|3.92341
02:52:55|3.92475
02:52:56|3.92537
02:52:57|3.92504
02:52:58|3.92607
02:52:59|3.92467
02:53:00|3.9253
02:53:01|3.92631
02:53:02|3.92525
02:53:03|3.92525
02:53:05|3.9276
02:53:05|3.92884
02:53:06|3.92888
02:53:07|3.93142
02:53:08|3.92956
02:53:09|3.93174
02:53:10|3.93019
02:53:12|3.9282
02:53:14|3.92582
02:53:14|3.92526
02:53:15|3.92367
02:53:16|3.92408
02:53:17|3.92417
02:53:18|3.92445
02:53:19|3.92598
02:53:20|3.92598
02:53:21|3.92589
02:53:22|3.92597
02:53:24|3.92642
02:53:25|3.92673
02:53:26|3.9268
02:53:26|3.92536
02:53:28|3.92537
02:53:29|3.92798
02:53:30|3.92659
02:53:31|3.9264
02:53:33|3.92536
02:53:33|3.92526
02:53:34|3.92472
02:53:35|3.92533
02:53:36|3.92587
02:53:38|3.92565
02:53:39|3.92533
02:53:40|3.92533
02:53:42|3.92483
02:53:42|3.9
02:53:43|3.91044
02:53:44|3.91855
02:53:45|3.92189
02:53:46|3.9228
02:53:47|3.92342
02:53:48|3.92067
02:53:49|3.92168
02:53:50|3.92127
02:53:52|3.9195
02:53:52|3.91937
02:53:53|3.92
02:53:54|3.91951
02:53:55|3.91997
02:53:57|3.92052
02:53:57|3.92097
02:53:59|3.92218
02:53:59|3.9223
02:54:01|3.92231
02:54:01|3.9248
02:54:02|3.92533
02:54:03|3.92424
02:54:04|3.92577
02:54:05|3.92573
02:54:07|3.92573
02:54:08|3.92689
02:54:09|3.92821
02:54:10|3.92812
02:54:11|3.92414
02:54:12|3.92378
02:54:13|3.92432
02:54:15|3.92348
02:54:16|3.92348
02:54:16|3.91754
02:54:17|3.91809
02:54:18|3.91919
02:54:20|3.91811
02:54:21|3.91715
02:54:23|3.91471
02:54:23|3.91471
02:54:24|3.91522
02:54:25|3.91603
02:54:27|3.91784
02:54:28|3.91637
02:54:29|3.91561
02:54:31|3.91696
02:54:31|3.91631
02:54:32|3.91712
02:54:35|3.9156
02:54:36|3.91553
02:54:38|3.91559
02:54:38|3.9159
02:54:40|3.91696
02:54:41|3.91764
02:54:41|3.91764
02:54:43|3.91966
02:54:44|3.92094
02:54:45|3.92227
02:54:46|3.92163
02:54:47|3.92019
02:54:49|3.92158
02:54:49|3.92159
02:54:51|3.91955
02:54:52|3.91944
02:54:52|3.91999
02:54:54|3.92019
02:54:55|3.91504
02:54:55|3.91544
02:54:56|3.91726
02:54:58|3.91572
02:54:58|3.91631
02:54:59|3.9163
02:55:00|3.91501
02:55:02|3.91549
02:55:03|3.91497
02:55:05|3.9181
02:55:05|3.91885
02:55:06|3.91862
02:55:07|3.92
02:55:08|3.91979
02:55:09|3.92
02:55:10|3.92
02:55:11|3.92157
02:55:13|3.92292
02:55:14|3.92217
02:55:16|3.92394
02:55:16|3.92363
02:55:18|3.92457
02:55:19|3.926
02:55:19|3.92566
02:55:22|3.92858
02:55:22|3.927
02:55:23|3.92738
02:55:24|3.92857
02:55:26|3.92763
02:55:28|3.92626
02:55:29|3.92754
02:55:30|3.92634
02:55:30|3.92752
02:55:32|3.92752
02:55:33|3.92641
02:55:34|3.92751
02:55:35|3.92967
02:55:36|3.92967
02:55:37|3.92967
02:55:38|3.92853
02:55:39|3.92512
02:55:41|3.92512
02:55:42|3.92398
02:55:43|3.92349
02:55:44|3.9233
02:55:45|3.92563
02:55:46|3.92363
02:55:47|3.92226
02:55:48|3.92335
02:55:49|3.92246
02:55:50|3.92237
02:55:51|3.92106
02:55:52|3.92238
02:55:53|3.92272
02:55:54|3.92272
02:55:55|3.92344
02:55:56|3.92339
02:55:57|3.92332
02:55:58|3.92414
02:55:59|3.92271
02:56:00|3.92436
02:56:01|3.92404
02:56:02|3.92414
02:56:03|3.92404
02:56:04|3.92512
02:56:05|3.92732
02:56:07|3.92723
02:56:08|3.92832
02:56:09|3.9283
02:56:10|3.92934
02:56:11|3.93
02:56:12|3.92989
02:56:13|3.93
02:56:14|3.92913
02:56:15|3.92802
02:56:16|3.93002
02:56:17|3.93009
02:56:18|3.92838
02:56:19|3.92922
02:56:20|3.92748
02:56:21|3.92904
02:56:22|3.92875
02:56:23|3.92973
02:56:24|3.92722
02:56:25|3.92652
02:56:26|3.92686
02:56:27|3.92651
02:56:28|3.92726
02:56:29|3.927
02:56:30|3.92488
02:56:31|3.92801
02:56:32|3.92849
02:56:33|3.92827
02:56:35|3.93013
02:56:36|3.9304
02:56:38|3.93188
02:56:39|3.93159
02:56:40|3.93039
02:56:41|3.93034
02:56:42|3.93058
02:56:43|3.92961
02:56:44|3.93073
02:56:45|3.93237
02:56:46|3.93052
02:56:47|3.93235
02:56:49|3.93302
02:56:49|3.93317
02:56:51|3.93317
02:56:52|3.93238
02:56:53|3.93285
02:56:53|3.93326
02:56:56|3.93326
02:56:57|3.93233
02:56:57|3.93006
02:56:58|3.92842
02:56:59|3.92971
02:57:00|3.92996
02:57:01|3.93241
02:57:03|3.93252
02:57:03|3.93387
02:57:04|3.93431
02:57:07|3.93554
02:57:07|3.93827
02:57:08|3.93766
02:57:09|3.93745
02:57:10|3.93764
02:57:12|3.93839
02:57:13|3.93819
02:57:13|3.93791
02:57:15|3.93745
02:57:16|3.93874
02:57:17|3.93889
02:57:18|3.93905
02:57:19|3.93937
02:57:20|3.93937
02:57:22|3.93895
02:57:23|3.93885
02:57:24|3.93956
02:57:25|3.93995
02:57:26|3.93983
02:57:27|3.93803
02:57:29|3.93928
02:57:30|3.94
02:57:32|3.94033
02:57:33|3.94003
02:57:34|3.93999
02:57:35|3.94
02:57:35|3.93622
02:57:37|3.93715
02:57:38|3.93921
02:57:39|3.93921
02:57:40|3.93921
02:57:42|3.93901
02:57:42|3.939
02:57:43|3.94003
02:57:44|3.94007
02:57:46|3.94032
02:57:46|3.94033
02:57:48|3.93954
02:57:49|3.93962
02:57:50|3.94022
02:57:51|3.93957
02:57:51|3.94042
02:57:53|3.93922
02:57:53|3.9404
02:57:54|3.93982
02:57:56|3.93991
02:57:57|3.94056
02:57:58|3.94065
02:57:59|3.94097
02:58:00|3.94147
02:58:01|3.94168
02:58:02|3.94168
02:58:02|3.94179
02:58:04|3.93939
02:58:05|3.93964
02:58:06|3.93955
02:58:06|3.93979
02:58:08|3.93936
02:58:09|3.93766
02:58:10|3.93717
02:58:11|3.93638
02:58:11|3.93595
02:58:13|3.935
02:58:14|3.93447
02:58:15|3.93441
02:58:15|3.93473
02:58:18|3.93545
02:58:18|3.93414
02:58:19|3.93686
02:58:20|3.93527
02:58:21|3.9353
02:58:22|3.93338
02:58:23|3.93338
02:58:24|3.93529
02:58:25|3.93718
02:58:26|3.93778
02:58:28|3.93762
02:58:29|3.93942
02:58:31|3.94017
02:58:31|3.94048
02:58:33|3.94109
02:58:34|3.93982
02:58:34|3.93907
02:58:36|3.93989
02:58:37|3.942
02:58:38|3.942
02:58:40|3.94114
02:58:40|3.94104
02:58:41|3.94145
02:58:42|3.942
02:58:43|3.94091
02:58:44|3.94148
02:58:45|3.94173
02:58:46|3.94719
02:58:47|3.94597
02:58:49|3.94478
02:58:50|3.94472
02:58:51|3.94471
02:58:52|3.94353
02:58:53|3.943
02:58:54|3.94301
02:58:55|3.94562
02:58:56|3.94672
02:58:57|3.94672
02:58:58|3.94595
02:58:59|3.94594
02:59:00|3.94383
02:59:01|3.94085
02:59:02|3.94
02:59:03|3.94135
02:59:04|3.94005
02:59:05|3.93421
02:59:06|3.93494
02:59:07|3.93507
02:59:08|3.93632
02:59:09|3.93582
02:59:10|3.93356
02:59:11|3.93136
02:59:12|3.93174
02:59:13|3.93053
02:59:14|3.93022
02:59:15|3.92754
02:59:16|3.92741
02:59:17|3.92908
02:59:18|3.92951
02:59:19|3.9282
02:59:20|3.92528
02:59:22|3.92645
02:59:23|3.92537
02:59:23|3.92626
02:59:24|3.92497
02:59:26|3.9236
02:59:27|3.92409
02:59:27|3.92469
02:59:29|3.92367
02:59:29|3.93411
02:59:31|3.93725
02:59:32|3.93404
02:59:33|3.9335
02:59:34|3.9335
02:59:35|3.9335
02:59:36|3.93191
02:59:37|3.93311
02:59:38|3.93311
02:59:39|3.93325
02:59:40|3.93327
02:59:41|3.93348
02:59:43|3.93563
02:59:43|3.93678
02:59:44|3.93666
02:59:45|3.93869
02:59:46|3.93833
02:59:47|3.93722
02:59:48|3.93702
02:59:49|3.93466
02:59:50|3.93734
02:59:51|3.93563
02:59:52|3.93656
02:59:53|3.93684
02:59:54|3.93542
02:59:55|3.93364
02:59:56|3.93364
02:59:57|3.93208
02:59:58|3.93184
02:59:59|3.93249
03:00:01|3.93472
03:00:02|3.93571
03:00:03|3.93728
03:00:04|3.93917
03:00:05|3.93593
03:00:06|3.93563
03:00:07|3.93057
03:00:08|3.93288
03:00:09|3.9334
03:00:10|3.93413
03:00:10|3.93351
03:00:12|3.93341
03:00:13|3.93054
03:00:14|3.93302
03:00:15|3.93339
03:00:16|3.93384
03:00:17|3.93343
03:00:18|3.9319
03:00:19|3.93145
03:00:20|3.92859
03:00:22|3.92809
03:00:22|3.92808
03:00:23|3.92992
03:00:24|3.9287
03:00:25|3.92889
03:00:26|3.92774
03:00:27|3.92871
03:00:28|3.92879
03:00:29|3.92992
03:00:30|3.92992
03:00:32|3.92992
03:00:33|3.93082
03:00:34|3.93066
03:00:35|3.92993
03:00:37|3.92683
03:00:37|3.93492
03:00:38|3.93069
03:00:39|3.93059
03:00:40|3.93181
03:00:41|3.9305
03:00:42|3.93197
03:00:43|3.93269
03:00:44|3.92992
03:00:46|3.92793
03:00:46|3.92958
03:00:47|3.92865
03:00:49|3.92729
03:00:50|3.92848
03:00:51|3.9307
03:00:52|3.92789
03:00:53|3.92978
03:00:54|3.92885
03:00:55|3.92718
03:00:57|3.92612
03:00:57|3.925
03:00:59|3.92461
03:00:59|3.92583
03:01:00|3.92602
03:01:01|3.92683
03:01:03|3.92729
03:01:04|3.926
03:01:05|3.92487
03:01:06|3.9255
03:01:07|3.92476
03:01:08|3.92401
03:01:09|3.92401
03:01:10|3.92397
03:01:11|3.92339
03:01:12|3.92283
03:01:13|3.92272
03:01:13|3.92236
03:01:15|3.92236
03:01:16|3.9234
03:01:17|3.92366
03:01:18|3.92385
03:01:19|3.92236
03:01:21|3.9222
03:01:21|3.92184
03:01:23|3.92158
03:01:23|3.9222
03:01:25|3.92221
03:01:27|3.92358
03:01:28|3.92546
03:01:30|3.91592
03:01:30|3.91646
03:01:31|3.91779
03:01:33|3.91759
03:01:35|3.91736
03:01:36|3.9182
03:01:38|3.9165
03:01:39|3.91736
03:01:40|3.91575
03:01:42|3.917
03:01:43|3.917
03:01:44|3.91689
03:01:45|3.91655
03:01:45|3.91736
03:01:47|3.91582
03:01:48|3.91628
03:01:49|3.91559
03:01:50|3.91457
03:01:51|3.91504
03:01:52|3.91499
03:01:53|3.91631
03:01:54|3.91575
03:01:56|3.91666
03:01:57|3.91498
03:01:57|3.9161
03:01:59|3.91666
03:02:00|3.91737
03:02:01|3.91843
03:02:02|3.91667
03:02:02|3.91594
03:02:04|3.91599
03:02:05|3.91599
03:02:06|3.91583
03:02:07|3.9139
03:02:08|3.91458
03:02:09|3.9152
03:02:10|3.9144
03:02:11|3.91423
03:02:12|3.91378
03:02:14|3.91285
03:02:14|3.914
03:02:15|3.91511
03:02:16|3.91374
03:02:17|3.91348
03:02:19|3.9128
03:02:19|3.91156
03:02:20|3.91143
03:02:21|3.9123
03:02:22|3.91221
03:02:23|3.9121
03:02:24|3.90805
03:02:25|3.90729
03:02:26|3.9073
03:02:27|3.90877
03:02:29|3.90912
03:02:30|3.90789
03:02:31|3.90743
03:02:32|3.90854
03:02:34|3.90721
03:02:34|3.90727
03:02:36|3.90746
03:02:38|3.90912
03:02:39|3.9123
03:02:40|3.91313
03:02:41|3.91314
03:02:42|3.91606
03:02:43|3.91626
03:02:45|3.91871
03:02:45|3.91701
03:02:46|3.90862
03:02:48|3.91297
03:02:49|3.91545
03:02:50|3.91385
03:02:52|3.91192
03:02:52|3.91138
03:02:53|3.91063
03:02:54|3.90754
03:02:55|3.90884
03:02:56|3.90873
03:02:57|3.90691
03:02:59|3.90424
03:02:59|3.90639
03:03:00|3.90713
03:03:01|3.90768
03:03:02|3.90681
03:03:04|3.90954
03:03:05|3.90711
03:03:05|3.91221
03:03:07|3.91098
03:03:07|3.91144
03:03:09|3.90999
03:03:10|3.91025
03:03:11|3.91175
03:03:11|3.91301
03:03:12|3.91285
03:03:13|3.91333
03:03:14|3.91497
03:03:16|3.91501
03:03:17|3.91489
03:03:17|3.9151
03:03:19|3.91505
03:03:19|3.91351
03:03:20|3.9146
03:03:22|3.91663
03:03:23|3.91651
03:03:24|3.9179
03:03:25|3.91848
03:03:26|3.91953
03:03:27|3.91966
03:03:29|3.92
03:03:29|3.92
03:03:30|3.92
03:03:32|3.91848
03:03:33|3.91742
03:03:34|3.91919
03:03:35|3.9171
03:03:36|3.91883
03:03:37|3.91902
03:03:38|3.92026
03:03:40|3.91976
03:03:41|3.92007
03:03:42|3.92087
03:03:43|3.91773
03:03:44|3.91502
03:03:45|3.91704
03:03:46|3.90866
03:03:47|3.90969
03:03:48|3.9104
03:03:49|3.91159
03:03:51|3.90951
03:03:52|3.90951
03:03:52|3.90775
03:03:54|3.90992
03:03:55|3.90858
03:03:56|3.90858
03:03:57|3.90894
03:03:58|3.91014
03:03:59|3.9099
03:04:00|3.91192
03:04:01|3.91073
03:04:02|3.91107
03:04:03|3.91305
03:04:05|3.91314
03:04:06|3.91305
03:04:06|3.9118
03:04:08|3.91308
03:04:09|3.91417
03:04:10|3.913
03:04:10|3.91256
03:04:11|3.91279
03:04:13|3.91305
03:04:13|3.91305
03:04:15|3.91116
03:04:16|3.91302
03:04:17|3.91387
03:04:17|3.91304
03:04:18|3.91257
03:04:19|3.91247
03:04:21|3.91425
03:04:22|3.91437
03:04:23|3.91544
03:04:25|3.91583
03:04:25|3.91621
03:04:27|3.91831
03:04:28|3.91632
03:04:29|3.91651
03:04:30|3.9153
03:04:30|3.91554
03:04:32|3.91672
03:04:34|3.9158
03:04:35|3.91689
03:04:36|3.91657
03:04:37|3.91685
03:04:38|3.91538
03:04:40|3.91577
03:04:40|3.9152
03:04:41|3.9152
03:04:43|3.9152
03:04:43|3.917
03:04:44|3.91716
03:04:46|3.91716
03:04:46|3.91742
03:04:48|3.91714
03:04:49|3.91672
03:04:49|3.91662
03:04:51|3.91672
03:04:51|3.9177
03:04:53|3.9177
03:04:54|3.91881
03:04:54|3.91931
03:04:56|3.91936
03:04:56|3.91839
03:04:57|3.91771
03:04:58|3.91771
03:04:59|3.91741
03:05:00|3.91722
03:05:02|3.91683
03:05:02|3.91683
03:05:03|3.9179
03:05:05|3.91935
03:05:05|3.91936
03:05:07|3.92168
03:05:08|3.92206
03:05:09|3.92273
03:05:10|3.92273
03:05:11|3.92374
03:05:12|3.92245
03:05:13|3.92241
03:05:14|3.92177
03:05:15|3.92241
03:05:16|3.92312
03:05:17|3.9238
03:05:18|3.92347
03:05:19|3.92338
03:05:20|3.92349
03:05:21|3.92273
03:05:22|3.92001
03:05:23|3.92089
03:05:24|3.92181
03:05:25|3.92118
03:05:26|3.92118
03:05:27|3.92182
03:05:29|3.92267
03:05:29|3.92372
03:05:31|3.92289
03:05:32|3.92338
03:05:33|3.92317
03:05:35|3.92458
03:05:36|3.92424
03:05:38|3.92424
03:05:39|3.92322
03:05:40|3.92476
03:05:41|3.92476
03:05:42|3.92478
03:05:43|3.92477
03:05:44|3.92477
03:05:45|3.92306
03:05:47|3.92242
03:05:47|3.92242
03:05:49|3.92293
03:05:50|3.92293
03:05:51|3.92293
03:05:52|3.92555
03:05:54|3.92774
03:05:54|3.92924
03:05:56|3.92888
03:05:56|3.92886
03:05:57|3.92798
03:05:58|3.92866
03:05:59|3.92945
03:06:01|3.9289
03:06:02|3.92975
03:06:03|3.9283
03:06:04|3.92745
03:06:04|3.92617
03:06:06|3.92555
03:06:07|3.92478
03:06:08|3.92478
03:06:09|3.92478
03:06:10|3.92478
03:06:11|3.92478
03:06:13|3.92478
03:06:14|3.92723
03:06:15|3.92857
03:06:17|3.92621
03:06:17|3.92621
03:06:18|3.9262
03:06:19|3.92805
03:06:20|3.92817
03:06:22|3.92826
03:06:23|3.92753
03:06:24|3.92826
03:06:25|3.92882
03:06:25|3.92891
03:06:28|3.92931
03:06:28|3.9294
03:06:29|3.9294
03:06:30|3.92828
03:06:31|3.92939
03:06:32|3.92938
03:06:33|3.92931
03:06:34|3.92877
03:06:36|3.92869
03:06:37|3.9279
03:06:38|3.92844
03:06:39|3.92816
03:06:41|3.92785
03:06:41|3.92746
03:06:42|3.92732
03:06:43|3.92732
03:06:44|3.92968
03:06:46|3.9299
03:06:47|3.93158
03:06:48|3.93157
03:06:49|3.93157
03:06:51|3.93193
03:06:51|3.93198
03:06:52|3.93103
03:06:53|3.93013
03:06:54|3.92971
03:06:55|3.93099
03:06:56|3.93099
03:06:57|3.93099
03:06:58|3.9297
03:06:59|3.92971
03:07:00|3.93095
03:07:02|3.93094
03:07:02|3.931
03:07:03|3.93084
03:07:04|3.93151
03:07:05|3.93212
03:07:06|3.93246
03:07:07|3.93247
03:07:08|3.93247
03:07:09|3.93247
03:07:10|3.93255
03:07:12|3.93248
03:07:13|3.93266
03:07:13|3.93296
03:07:14|3.93269
03:07:16|3.93228
03:07:16|3.932
03:07:17|3.932
03:07:18|3.93199
03:07:20|3.9317
03:07:21|3.93116
03:07:22|3.9285
03:07:23|3.92814
03:07:23|3.92785
03:07:24|3.92821
03:07:25|3.92822
03:07:26|3.92864
03:07:28|3.92733
03:07:30|3.92713
03:07:31|3.92712
03:07:32|3.92712
03:07:33|3.92676
03:07:34|3.92702
03:07:35|3.92701
03:07:36|3.92702
03:07:37|3.92862
03:07:38|3.92862
03:07:39|3.92893
03:07:40|3.92806
03:07:41|3.92882
03:07:41|3.92943
03:07:43|3.93027
03:07:44|3.93037
03:07:44|3.93178
03:07:45|3.93155
03:07:47|3.93176
03:07:48|3.93198
03:07:49|3.93156
03:07:50|3.93082
03:07:51|3.93162
03:07:52|3.93163
03:07:53|3.93055
03:07:53|3.9313
03:07:55|3.9313
03:07:56|3.93173
03:07:57|3.93173
03:07:58|3.93172
03:07:59|3.93199
03:08:00|3.93162
03:08:01|3.93162
03:08:01|3.93174
03:08:03|3.93054
03:08:04|3.93027
03:08:05|3.92928
03:08:07|3.92924
03:08:08|3.92828
03:08:09|3.92793
03:08:09|3.92834
03:08:11|3.9279
03:08:12|3.9279
03:08:13|3.92761
03:08:14|3.92736
03:08:14|3.92736
03:08:17|3.92706
03:08:17|3.92754
03:08:18|3.92846
03:08:19|3.92889
03:08:20|3.92887
03:08:21|3.93056
03:08:22|3.92974
03:08:23|3.93014
03:08:24|3.92996
03:08:25|3.92978
03:08:26|3.92927
03:08:27|3.92927
03:08:29|3.92909
03:08:30|3.92778
03:08:32|3.92784
03:08:32|3.92734
03:08:33|3.92695
03:08:34|3.92707
03:08:35|3.92775
03:08:36|3.92733
03:08:37|3.92733
03:08:39|3.92735
03:08:40|3.92735
03:08:40|3.92633
03:08:41|3.92633
03:08:44|3.92765
03:08:44|3.92987
03:08:45|3.92999
03:08:46|3.9302
03:08:48|3.92973
03:08:49|3.9287
03:08:50|3.92845
03:08:51|3.92713
03:08:53|3.92665
03:08:55|3.92684
03:08:55|3.92675
03:08:56|3.92574
03:08:57|3.92528
03:08:58|3.92603
03:08:59|3.92616
03:09:00|3.92573
03:09:02|3.92573
03:09:02|3.92613
03:09:03|3.92717
03:09:04|3.92616
03:09:05|3.92616
03:09:07|3.92692
03:09:08|3.92692
03:09:08|3.92692
03:09:10|3.92719
03:09:11|3.9272
03:09:11|3.92721
03:09:13|3.92732
03:09:14|3.92732
03:09:15|3.92733
03:09:17|3.92645
03:09:18|3.92599
03:09:18|3.92615
03:09:19|3.92635
03:09:20|3.92531
03:09:21|3.92441
03:09:22|3.9244
03:09:23|3.92439
03:09:24|3.9244
03:09:25|3.92441
03:09:26|3.92443
03:09:28|3.92441
03:09:30|3.92445
03:09:31|3.92472
03:09:32|3.92536
03:09:34|3.92536
03:09:34|3.92442
03:09:35|3.92461
03:09:36|3.92365
03:09:37|3.92365
03:09:39|3.92462
03:09:41|3.92496
03:09:41|3.92376
03:09:43|3.92364
03:09:45|3.92365
03:09:45|3.92365
03:09:46|3.92362
03:09:47|3.92362
03:09:48|3.92321
03:09:49|3.92312
03:09:50|3.92308
03:09:51|3.92228
03:09:53|3.92363
03:09:54|3.92362
03:09:54|3.92561
03:09:56|3.92564
03:09:57|3.92497
03:09:58|3.92496
03:09:59|3.92496
03:10:00|3.92469
03:10:01|3.92403
03:10:02|3.92321
03:10:04|3.92325
03:10:04|3.92436
03:10:06|3.92249
03:10:07|3.92217
03:10:08|3.92249
03:10:10|3.9236
03:10:11|3.92203
03:10:12|3.92379
03:10:14|3.92309
03:10:14|3.92309
03:10:15|3.92482
03:10:16|3.92471
03:10:17|3.92471
03:10:18|3.92417
03:10:19|3.92416
03:10:20|3.92404
03:10:21|3.92404
03:10:22|3.9238
03:10:23|3.92279
03:10:24|3.92265
03:10:25|3.92425
03:10:26|3.92332
03:10:27|3.92354
03:10:28|3.92397
03:10:29|3.92397
03:10:30|3.92397
03:10:31|3.92357
03:10:32|3.92357
03:10:33|3.92317
03:10:35|3.92178
03:10:36|3.92163
03:10:36|3.92334
03:10:38|3.92283
03:10:39|3.92322
03:10:40|3.92281
03:10:41|3.9227
03:10:42|3.9226
03:10:43|3.9225
03:10:45|3.92313
03:10:46|3.92334
03:10:46|3.92334
03:10:48|3.92347
03:10:49|3.92362
03:10:50|3.92396
03:10:51|3.92385
03:10:51|3.92397
03:10:53|3.92397
03:10:54|3.92397
03:10:54|3.92412
03:10:56|3.92399
03:10:57|3.92396
03:10:58|3.92353
03:10:58|3.92353
03:11:01|3.9234
03:11:02|3.92397
03:11:03|3.92525
03:11:04|3.92436
03:11:05|3.92406
03:11:06|3.92406
03:11:08|3.92401
03:11:08|3.92401
03:11:10|3.92401
03:11:11|3.9234
03:11:12|3.92383
03:11:12|3.92402
03:11:14|3.92402
03:11:15|3.9234
03:11:16|3.92334
03:11:18|3.92384
03:11:19|3.92323
03:11:19|3.92322
03:11:20|3.92323
03:11:21|3.92264
03:11:22|3.92264
03:11:23|3.92264
03:11:25|3.92127
03:11:25|3.92197
03:11:26|3.92264
03:11:27|3.92381
03:11:29|3.9211
03:11:29|3.92096
03:11:31|3.92084
03:11:31|3.92095
03:11:34|3.92082
03:11:34|3.92
03:11:35|3.92063
03:11:36|3.9236
03:11:37|3.92293
03:11:39|3.92282
03:11:40|3.92237
03:11:41|3.92074
03:11:41|3.92156
03:11:43|3.92174
03:11:44|3.92379
03:11:45|3.92379
03:11:47|3.92356
03:11:47|3.92315
03:11:49|3.92314
03:11:50|3.92315
03:11:51|3.92315
03:11:52|3.92315
03:11:53|3.92436
03:11:54|3.92315
03:11:56|3.92598
03:11:56|3.92598
03:11:57|3.92541
03:11:58|3.929
03:11:59|3.92903
03:12:00|3.92903
03:12:02|3.92999
03:12:03|3.93189
03:12:03|3.93199
03:12:05|3.93252
03:12:06|3.93252
03:12:07|3.93252
03:12:08|3.93364
03:12:09|3.93359
03:12:10|3.9329
03:12:11|3.93359
03:12:12|3.93328
03:12:13|3.93328
03:12:14|3.9329
03:12:15|3.93162
03:12:16|3.93208
03:12:17|3.93093
03:12:18|3.93133
03:12:19|3.93133
03:12:20|3.93133
03:12:21|3.93141
03:12:22|3.932
03:12:23|3.93123
03:12:24|3.93219
03:12:25|3.93252
03:12:26|3.93221
03:12:27|3.93241
03:12:29|3.93451
03:12:29|3.9337
03:12:31|3.93368
03:12:32|3.93353
03:12:33|3.93354
03:12:34|3.93437
03:12:35|3.93783
03:12:36|3.93718
03:12:37|3.9372
03:12:38|3.93799
03:12:39|3.93777
03:12:41|3.938
03:12:41|3.93828
03:12:42|3.93953
03:12:44|3.93661
03:12:46|3.93567
03:12:46|3.93475
03:12:47|3.93548
03:12:48|3.93693
03:12:49|3.93426
03:12:50|3.93564
03:12:52|3.9355
03:12:53|3.93551
03:12:54|3.93633
03:12:54|3.93618
03:12:55|3.9342
03:12:57|3.93643
03:12:58|3.93555
03:12:59|3.93473
03:13:00|3.93554
03:13:00|3.93429
03:13:03|3.93213
03:13:03|3.93214
03:13:04|3.93213
03:13:05|3.93229
03:13:06|3.93201
03:13:07|3.93038
03:13:09|3.93035
03:13:09|3.9313
03:13:10|3.93042
03:13:11|3.93085
03:13:12|3.93135
03:13:13|3.93041
03:13:14|3.92942
03:13:15|3.92826
03:13:16|3.92817
03:13:17|3.92697
03:13:18|3.9254
03:13:19|3.92514
03:13:20|3.92437
03:13:21|3.92404
03:13:22|3.9197
03:13:23|3.91933
03:13:24|3.91943
03:13:25|3.91921
03:13:26|3.91921
03:13:27|3.91944
03:13:28|3.91932
03:13:29|3.91964
03:13:30|3.91937
03:13:32|3.92071
03:13:34|3.92054
03:13:34|3.92174
03:13:35|3.92128
03:13:36|3.91913
03:13:37|3.91913
03:13:38|3.92031
03:13:40|3.91793
03:13:42|3.9179
03:13:42|3.91985
03:13:43|3.9203
03:13:44|3.91994
03:13:46|3.92012
03:13:47|3.92166
03:13:47|3.9228
03:13:48|3.92144
03:13:50|3.92158
03:13:51|3.92281
03:13:52|3.92269
03:13:53|3.92317
03:13:54|3.92328
03:13:55|3.92429
03:13:56|3.92428
03:13:57|3.92373
03:13:58|3.92384
03:13:59|3.92381
03:14:00|3.92539
03:14:01|3.91659
03:14:02|3.91798
03:14:04|3.91902
03:14:05|3.92027
03:14:05|3.9183
03:14:06|3.91749
03:14:08|3.91696
03:14:09|3.91695
03:14:10|3.91556
03:14:11|3.91557
03:14:12|3.91489
03:14:13|3.91415
03:14:14|3.91499
03:14:15|3.91462
03:14:16|3.91427
03:14:17|3.91297
03:14:18|3.91267
03:14:19|3.91342
03:14:20|3.91508
03:14:21|3.91244
03:14:22|3.91274
03:14:23|3.91332
03:14:24|3.91342
03:14:25|3.9131
03:14:26|3.91282
03:14:27|3.91344
03:14:28|3.91406
03:14:29|3.91204
03:14:31|3.91182
03:14:32|3.91161
03:14:33|3.91135
03:14:33|3.9111
03:14:35|3.90827
03:14:37|3.90997
03:14:37|3.91
03:14:39|3.91
03:14:39|3.90962
03:14:40|3.90972
03:14:42|3.91012
03:14:43|3.91069
03:14:44|3.91012
03:14:45|3.90922
03:14:45|3.90981
03:14:47|3.9098
03:14:48|3.90981
03:14:49|3.91012
03:14:50|3.91264
03:14:51|3.91389
03:14:52|3.91176
03:14:53|3.91365
03:14:54|3.91353
03:14:55|3.91365
03:14:56|3.91449
03:14:57|3.91558
03:14:58|3.91601
03:14:59|3.9159
03:15:00|3.91526
03:15:01|3.9141
03:15:02|3.91301
03:15:04|3.91281
03:15:04|3.91032
03:15:05|3.90951
03:15:06|3.9096
03:15:07|3.90959
03:15:09|3.90952
03:15:09|3.90915
03:15:10|3.90832
03:15:11|3.90787
03:15:12|3.90351
03:15:14|3.90233
03:15:14|3.90629
03:15:15|3.90821
03:15:16|3.90936
03:15:17|3.90936
03:15:18|3.90777
03:15:20|3.9074
03:15:20|3.90762
03:15:21|3.90762
03:15:22|3.90897
03:15:23|3.90897
03:15:25|3.90897
03:15:25|3.90895
03:15:26|3.90664
03:15:27|3.90665
03:15:28|3.90649
03:15:29|3.90558
03:15:30|3.9049
03:15:31|3.90481
03:15:32|3.90309
03:15:33|3.90324
03:15:35|3.90233
03:15:36|3.90488
03:15:38|3.90465
03:15:39|3.90484
03:15:41|3.90646
03:15:42|3.90412
03:15:43|3.90531
03:15:44|3.90374
03:15:45|3.90534
03:15:47|3.90306
03:15:47|3.90195
03:15:49|3.90196
03:15:50|3.90194
03:15:51|3.90015
03:15:52|3.90078
03:15:53|3.90041
03:15:54|3.90084
03:15:55|3.90001
03:15:56|3.90108
03:15:57|3.90018
03:15:58|3.90018
03:15:59|3.90088
03:16:00|3.90334
03:16:01|3.90099
03:16:02|3.90221
03:16:03|3.90112
03:16:04|3.90285
03:16:05|3.90267
03:16:06|3.90221
03:16:07|3.90222
03:16:08|3.90221
03:16:09|3.90001
03:16:10|3.901
03:16:11|3.87867
03:16:12|3.88289
03:16:13|3.88084
03:16:14|3.88346
03:16:15|3.88494
03:16:16|3.88911
03:16:18|3.88963
03:16:18|3.89374
03:16:19|3.89343
03:16:20|3.89441
03:16:22|3.89441
03:16:23|3.89269
03:16:23|3.89533
03:16:25|3.89709
03:16:26|3.89745
03:16:27|3.89975
03:16:28|3.89823
03:16:29|3.8997
03:16:30|3.8961
03:16:31|3.89685
03:16:32|3.89637
03:16:33|3.8958
03:16:34|3.8957
03:16:35|3.8957
03:16:36|3.89521
03:16:37|3.89525
03:16:38|3.89725
03:16:39|3.89667
03:16:40|3.89688
03:16:41|3.89443
03:16:42|3.89278
03:16:44|3.89043
03:16:45|3.88833
03:16:46|3.88666
03:16:46|3.88571
03:16:49|3.88522
03:16:50|3.88437
03:16:51|3.88443
03:16:53|3.88548
03:16:53|3.88527
03:16:54|3.88544
03:16:56|3.88477
03:16:57|3.8839
03:16:57|3.88421
03:16:59|3.88657
03:17:00|3.88388
03:17:01|3.88388
03:17:01|3.8832
03:17:03|3.8831
03:17:04|3.88571
03:17:05|3.88597
03:17:07|3.88707
03:17:07|3.88946
03:17:09|3.89148
03:17:10|3.89251
03:17:11|3.89159
03:17:12|3.89128
03:17:13|3.89274
03:17:14|3.89431
03:17:15|3.89268
03:17:16|3.89132
03:17:17|3.8924
03:17:19|3.88976
03:17:20|3.89129
03:17:21|3.89153
03:17:22|3.89042
03:17:23|3.88996
03:17:24|3.89271
03:17:24|3.88615
03:17:26|3.89012
03:17:27|3.88842
03:17:27|3.88715
03:17:29|3.88908
03:17:30|3.88948
03:17:30|3.89041
03:17:32|3.89207
03:17:32|3.89156
03:17:34|3.89171
03:17:35|3.89299
03:17:36|3.89147
03:17:37|3.89276
03:17:38|3.89275
03:17:39|3.89386
03:17:40|3.89436
03:17:42|3.90464
03:17:42|3.90398
03:17:43|3.90169
03:17:44|3.9039
03:17:45|3.90444
03:17:46|3.90514
03:17:47|3.90435
03:17:49|3.90497
03:17:51|3.90389
03:17:51|3.90441
03:17:52|3.9051
03:17:53|3.90456
03:17:54|3.90384
03:17:55|3.90384
03:17:56|3.90468
03:17:57|3.9038
03:17:59|3.9033
03:17:59|3.9047
03:18:01|3.90391
03:18:03|3.90212
03:18:03|3.904
03:18:04|3.90339
03:18:05|3.9043
03:18:06|3.90401
03:18:07|3.90603
03:18:08|3.90809
03:18:09|3.90562
03:18:10|3.90652
03:18:11|3.90805
03:18:12|3.90808
03:18:13|3.90808
03:18:14|3.909
03:18:15|3.9092
03:18:17|3.91
03:18:17|3.9109
03:18:18|3.90557
03:18:19|3.90743
03:18:20|3.90745
03:18:21|3.90659
03:18:22|3.90494
03:18:23|3.90364
03:18:24|3.90326
03:18:25|3.90336
03:18:26|3.90336
03:18:27|3.90308
03:18:28|3.90406
03:18:29|3.90347
03:18:30|3.90215
03:18:31|3.90204
03:18:32|3.89956
03:18:33|3.8975
03:18:34|3.89807
03:18:35|3.89843
03:18:37|3.89809
03:18:39|3.89785
03:18:39|3.89786
03:18:40|3.8971
03:18:41|3.89711
03:18:42|3.90242
03:18:43|3.90287
03:18:44|3.90264
03:18:45|3.90341
03:18:46|3.9043
03:18:47|3.90586
03:18:48|3.90698
03:18:50|3.90552
03:18:51|3.90551
03:18:53|3.91
03:18:53|3.9082
03:18:54|3.9082
03:18:55|3.90965
03:18:56|3.90943
03:18:57|3.90943
03:18:58|3.90887
03:18:59|3.90865
03:19:00|3.90635
03:19:01|3.90873
03:19:02|3.90873
03:19:03|3.90873
03:19:04|3.90621
03:19:06|3.90965
03:19:07|3.90965
03:19:08|3.90872
03:19:08|3.90671
03:19:09|3.90643
03:19:11|3.90633
03:19:11|3.90557
03:19:13|3.90604
03:19:14|3.90595
03:19:15|3.90577
03:19:17|3.90563
03:19:17|3.90412
03:19:18|3.90437
03:19:19|3.90476
03:19:20|3.906
03:19:21|3.90676
03:19:23|3.90676
03:19:23|3.9072
03:19:24|3.9072
03:19:25|3.90855
03:19:26|3.9074
03:19:27|3.90873
03:19:28|3.9072
03:19:30|3.90701
03:19:31|3.90701
03:19:32|3.90697
03:19:33|3.9058
03:19:34|3.90517
03:19:35|3.9063
03:19:36|3.9069
03:19:37|3.90697
03:19:39|3.90792
03:19:39|3.90812
03:19:41|3.90812
03:19:42|3.90728
03:19:43|3.90796
03:19:44|3.90872
03:19:45|3.90807
03:19:46|3.90701
03:19:47|3.90584
03:19:48|3.90485
03:19:49|3.90486
03:19:51|3.90485
03:19:51|3.90371
03:19:53|3.90417
03:19:54|3.90264
03:19:54|3.90289
03:19:56|3.90165
03:19:58|3.90333
03:19:58|3.90333
03:19:59|3.90291
03:20:00|3.90363
03:20:03|3.90284
03:20:04|3.90379
03:20:05|3.90379
03:20:07|3.90424
03:20:07|3.90434
03:20:09|3.90629
03:20:10|3.90683
03:20:11|3.90683
03:20:12|3.90701
03:20:12|3.908
03:20:14|3.90735
03:20:14|3.9069
03:20:16|3.90767
03:20:17|3.90769
03:20:18|3.90762
03:20:19|3.9072
03:20:20|3.90604
03:20:22|3.90447
03:20:22|3.90434
03:20:23|3.90405
03:20:24|3.90412
03:20:26|3.90347
03:20:26|3.90471
03:20:27|3.9047
03:20:29|3.90471
03:20:30|3.90471
03:20:31|3.90511
03:20:32|3.90511
03:20:32|3.9057
03:20:34|3.90604
03:20:36|3.9077
03:20:36|3.9078
03:20:37|3.908
03:20:38|3.90812
03:20:39|3.90835
03:20:40|3.90856
03:20:42|3.90629
03:20:42|3.90611
03:20:44|3.90525
03:20:45|3.90548
03:20:45|3.90579
03:20:47|3.90706
03:20:48|3.90612
03:20:50|3.90684
03:20:50|3.90684
03:20:52|3.90573
03:20:53|3.90721
03:20:55|3.90765
03:20:55|3.90765
03:20:57|3.90764
03:20:58|3.90629
03:20:59|3.9053
03:21:01|3.90613
03:21:03|3.90871
03:21:03|3.90805
03:21:04|3.90805
03:21:05|3.90825
03:21:06|3.90834
03:21:07|3.90808
03:21:08|3.90808
03:21:09|3.90801
03:21:10|3.90891
03:21:12|3.90555
03:21:13|3.90556
03:21:14|3.90479
03:21:14|3.90542
03:21:17|3.90542
03:21:17|3.9049
03:21:19|3.90344
03:21:19|3.90301
03:21:20|3.90479
03:21:21|3.90515
03:21:22|3.90589
03:21:23|3.90556
03:21:24|3.90534
03:21:25|3.90181
03:21:26|3.90281
03:21:27|3.90281
03:21:28|3.90429
03:21:30|3.90429
03:21:30|3.90468
03:21:31|3.90666
03:21:32|3.90329
03:21:33|3.90561
03:21:34|3.90561
03:21:35|3.90671
03:21:36|3.90671
03:21:37|3.90672
03:21:38|3.90672
03:21:39|3.90673
03:21:40|3.90668
03:21:41|3.90457
03:21:42|3.90446
03:21:44|3.9039
03:21:44|3.90421
03:21:47|3.90447
03:21:47|3.90529
03:21:48|3.90532
03:21:49|3.90532
03:21:50|3.9065
03:21:53|3.90652
03:21:54|3.90747
03:21:55|3.90921
03:21:57|3.90782
03:21:58|3.90856
03:21:58|3.90815
03:21:59|3.90866
03:22:00|3.90876
03:22:02|3.90733
03:22:04|3.90599
03:22:04|3.9068
03:22:05|3.9068
03:22:06|3.90749
03:22:07|3.90828
03:22:09|3.9078
03:22:09|3.9078
03:22:11|3.90782
03:22:11|3.90782
03:22:12|3.9086
03:22:14|3.90823
03:22:15|3.90802
03:22:16|3.90802
03:22:16|3.90907
03:22:18|3.9092
03:22:19|3.9113
03:22:21|3.91018
03:22:21|3.91051
03:22:22|3.91051
03:22:23|3.9106
03:22:24|3.90845
03:22:25|3.90846
03:22:26|3.90903
03:22:27|3.90903
03:22:28|3.90849
03:22:29|3.90913
03:22:30|3.90844
03:22:31|3.91017
03:22:32|3.9113
03:22:33|3.91216
03:22:34|3.91216
03:22:35|3.91249
03:22:36|3.91238
03:22:37|3.91124
03:22:38|3.91182
03:22:39|3.91127
03:22:40|3.91078
03:22:41|3.90955
03:22:42|3.90955
03:22:43|3.91172
03:22:44|3.91199
03:22:45|3.91189
03:22:46|3.91375
03:22:47|3.91324
03:22:48|3.91416
03:22:50|3.91419
03:22:50|3.91536
03:22:52|3.91587
03:22:54|3.9168
03:22:55|3.91694
03:22:57|3.91606
03:22:58|3.91618
03:22:59|3.91634
03:23:00|3.91638
03:23:01|3.91719
03:23:02|3.91887
03:23:03|3.91848
03:23:04|3.92037
03:23:05|3.92214
03:23:06|3.92045
03:23:07|3.92124
03:23:08|3.91822
03:23:09|3.92068
03:23:11|3.92157
03:23:11|3.92157
03:23:12|3.91833
03:23:14|3.92053
03:23:14|3.91977
03:23:15|3.91836
03:23:16|3.91928
03:23:17|3.91928
03:23:18|3.91979
03:23:19|3.92012
03:23:20|3.92
03:23:21|3.91963
03:23:22|3.92
03:23:23|3.91963
03:23:25|3.92085
03:23:25|3.92181
03:23:26|3.92024
03:23:27|3.92198
03:23:29|3.92131
03:23:30|3.92164
03:23:31|3.92268
03:23:32|3.92285
03:23:33|3.92288
03:23:34|3.92354
03:23:35|3.92299
03:23:36|3.92325
03:23:37|3.92385
03:23:38|3.92432
03:23:39|3.92601
03:23:40|3.92457
03:23:41|3.92543
03:23:43|3.92448
03:23:44|3.92355
03:23:44|3.92365
03:23:45|3.92232
03:23:47|3.925
03:23:49|3.92499
03:23:50|3.925
03:23:51|3.92471
03:23:51|3.9248
03:23:53|3.9247
03:23:53|3.92375
03:23:54|3.92375
03:23:56|3.92499
03:23:56|3.92629
03:23:58|3.92795
03:23:59|3.92708
03:24:00|3.92946
03:24:01|3.92878
03:24:02|3.92878
03:24:03|3.92888
03:24:04|3.92894
03:24:05|3.92925
03:24:07|3.92996
03:24:07|3.93029
03:24:08|3.93142
03:24:10|3.93165
03:24:12|3.93065
03:24:12|3.92936
03:24:14|3.9283
03:24:14|3.92796
03:24:16|3.92831
03:24:17|3.92822
03:24:18|3.92823
03:24:19|3.93047
03:24:20|3.93001
03:24:21|3.92852
03:24:22|3.92897
03:24:23|3.92897
03:24:24|3.92852
03:24:25|3.92903
03:24:26|3.92908
03:24:27|3.93001
03:24:29|3.92897
03:24:30|3.92984
03:24:31|3.92972
03:24:32|3.93008
03:24:32|3.93083
03:24:34|3.92988
03:24:35|3.92898
03:24:35|3.92897
03:24:36|3.92898
03:24:38|3.92897
03:24:38|3.92897
03:24:39|3.92844
03:24:41|3.92844
03:24:42|3.92844
03:24:42|3.92796
03:24:43|3.92796
03:24:45|3.92796
03:24:46|3.92796
03:24:47|3.9219
03:24:48|3.92312
03:24:50|3.9213
03:24:51|3.9206
03:24:52|3.92009
03:24:53|3.92001
03:24:54|3.91963
03:24:55|3.91964
03:24:56|3.91903
03:24:57|3.91908
03:24:58|3.91736
03:24:59|3.91819
03:25:00|3.91679
03:25:01|3.91668
03:25:02|3.91602
03:25:03|3.91531
03:25:05|3.91851
03:25:05|3.91572
03:25:07|3.91632
03:25:08|3.91498
03:25:09|3.91751
03:25:09|3.91653
03:25:11|3.91418
03:25:12|3.91534
03:25:13|3.91534
03:25:14|3.91542
03:25:15|3.91541
03:25:16|3.91541
03:25:17|3.91512
03:25:18|3.91426
03:25:19|3.91427
03:25:20|3.91336
03:25:21|3.91411
03:25:22|3.91454
03:25:23|3.9149
03:25:24|3.91717
03:25:25|3.91607
03:25:26|3.91751
03:25:27|3.91554
03:25:28|3.91642
03:25:29|3.91947
03:25:30|3.91764
03:25:31|3.91718
03:25:32|3.91707
03:25:33|3.91722
03:25:34|3.9168
03:25:35|3.91685
03:25:36|3.91606
03:25:37|3.91707
03:25:38|3.91838
03:25:39|3.91807
03:25:40|3.91892
03:25:41|3.91881
03:25:42|3.91827
03:25:43|3.91736
03:25:45|3.91612
03:25:45|3.91672
03:25:47|3.91601
03:25:47|3.91646
03:25:48|3.91637
03:25:50|3.91572
03:25:51|3.91602
03:25:51|3.91753
03:25:52|3.91671
03:25:54|3.91743
03:25:54|3.91813
03:25:56|3.91896
03:25:58|3.91947
03:25:59|3.91999
03:26:01|3.92
03:26:01|3.9223
03:26:03|3.92314
03:26:04|3.92346
03:26:05|3.92414
03:26:06|3.92414
03:26:07|3.92404
03:26:08|3.92404
03:26:09|3.92407
03:26:10|3.92435
03:26:11|3.92498
03:26:12|3.92554
03:26:13|3.9259
03:26:15|3.92629
03:26:17|3.92617
03:26:18|3.92961
03:26:18|3.92706
03:26:20|3.92706
03:26:21|3.92793
03:26:22|3.92726
03:26:22|3.92707
03:26:24|3.92772
03:26:25|3.92926
03:26:26|3.92871
03:26:26|3.92859
03:26:28|3.9285
03:26:29|3.9285
03:26:29|3.92845
03:26:30|3.92718
03:26:31|3.92404
03:26:33|3.92405
03:26:34|3.92394
03:26:35|3.92404
03:26:36|3.92437
03:26:37|3.92498
03:26:38|3.92498
03:26:39|3.92498
03:26:40|3.92666
03:26:41|3.92662
03:26:41|3.92735
03:26:43|3.92873
03:26:45|3.92879
03:26:46|3.92815
03:26:48|3.92901
03:26:48|3.92816
03:26:49|3.92774
03:26:50|3.92724
03:26:51|3.92686
03:26:52|3.92656
03:26:53|3.92742
03:26:55|3.92741
03:26:56|3.92844
03:26:58|3.92637
03:26:58|3.92637
03:26:59|3.92779
03:27:00|3.92907
03:27:02|3.92837
03:27:03|3.92871
03:27:04|3.92806
03:27:05|3.92806
03:27:06|3.92768
03:27:08|3.92807
03:27:08|3.92807
03:27:09|3.92806
03:27:11|3.92777
03:27:11|3.92806
03:27:14|3.92815
03:27:14|3.92815
03:27:15|3.92711
03:27:16|3.92711
03:27:17|3.92711
03:27:18|3.92711
03:27:19|3.92878
03:27:20|3.92901
03:27:22|3.92862
03:27:23|3.92776
03:27:24|3.92887
03:27:25|3.92882
03:27:26|3.92806
03:27:27|3.92751
03:27:28|3.92906
03:27:29|3.92784
03:27:30|3.92784
03:27:31|3.92784
03:27:32|3.92651
03:27:33|3.9296
03:27:34|3.92804
03:27:35|3.92696
03:27:36|3.926
03:27:37|3.92602
03:27:38|3.92501
03:27:39|3.92269
03:27:40|3.92249
03:27:41|3.92186
03:27:42|3.92173
03:27:43|3.92296
03:27:44|3.92296
03:27:45|3.92441
03:27:46|3.9236
03:27:47|3.92429
03:27:48|3.92366
03:27:50|3.92421
03:27:51|3.92361
03:27:51|3.92296
03:27:53|3.92383
03:27:54|3.92225
03:27:55|3.92415
03:27:55|3.92331
03:27:56|3.92493
03:27:59|3.92482
03:28:00|3.925
03:28:00|3.92553
03:28:02|3.92599
03:28:03|3.926
03:28:04|3.92808
03:28:05|3.92808
03:28:06|3.92808
03:28:06|3.92731
03:28:08|3.92838
03:28:09|3.92756
03:28:10|3.92756
03:28:10|3.92791
03:28:12|3.92898
03:28:12|3.92899
03:28:15|3.92813
03:28:15|3.92813
03:28:16|3.92791
03:28:17|3.92563
03:28:18|3.92671
03:28:19|3.92492
03:28:20|3.92492
03:28:21|3.92492
03:28:22|3.92444
03:28:23|3.92366
03:28:24|3.9245
03:28:25|3.92414
03:28:26|3.92414
03:28:27|3.92444
03:28:28|3.92531
03:28:29|3.92454
03:28:30|3.92415
03:28:31|3.92415
03:28:32|3.92803
03:28:33|3.92715
03:28:35|3.92728
03:28:35|3.92744
03:28:36|3.92744
03:28:37|3.92744
03:28:38|3.92744
03:28:39|3.92838
03:28:40|3.92826
03:28:41|3.92838
03:28:42|3.92926
03:28:43|3.92927
03:28:44|3.92987
03:28:45|3.92987
03:28:46|3.93121
03:28:47|3.93132
03:28:48|3.93152
03:28:49|3.93084
03:28:50|3.93142
03:28:51|3.93142
03:28:52|3.93143
03:28:53|3.93243
03:28:54|3.93285
03:28:55|3.93148
03:28:56|3.93183
03:28:57|3.93263
03:28:59|3.933
03:29:01|3.93411
03:29:01|3.93411
03:29:03|3.93447
03:29:05|3.93487
03:29:06|3.93593
03:29:07|3.93485
03:29:09|3.93447
03:29:09|3.93399
03:29:12|3.92947
03:29:12|3.92921
03:29:13|3.92885
03:29:14|3.92845
03:29:15|3.92925
03:29:17|3.92749
03:29:18|3.92746
03:29:19|3.92756
03:29:20|3.92746
03:29:21|3.92847
03:29:22|3.92756
03:29:23|3.92756
03:29:24|3.92793
03:29:24|3.92793
03:29:25|3.92767
03:29:27|3.92787
03:29:28|3.92788
03:29:28|3.92858
03:29:30|3.92853
03:29:31|3.92849
03:29:31|3.92896
03:29:33|3.92896
03:29:35|3.92862
03:29:35|3.92852
03:29:36|3.92895
03:29:37|3.92839
03:29:38|3.92842
03:29:39|3.92839
03:29:40|3.927
03:29:41|3.9271
03:29:42|3.9271
03:29:43|3.92693
03:29:44|3.92763
03:29:46|3.92869
03:29:46|3.92869
03:29:47|3.92829
03:29:49|3.92829
03:29:50|3.92848
03:29:51|3.92848
03:29:51|3.92554
03:29:53|3.92473
03:29:54|3.92685
03:29:55|3.92831
03:29:56|3.92831
03:29:57|3.928
03:29:58|3.928
03:29:59|3.92809
03:29:59|3.92809
03:30:01|3.92809
03:30:02|3.93049
03:30:03|3.93119
03:30:03|3.93013
03:30:06|3.9303
03:30:07|3.92918
03:30:07|3.92919
03:30:09|3.93119
03:30:09|3.93003
03:30:11|3.93003
03:30:12|3.93119
03:30:12|3.93119
03:30:14|3.93119
03:30:15|3.93145
03:30:15|3.93199
03:30:17|3.93182
03:30:18|3.93167
03:30:19|3.93058
03:30:20|3.93148
03:30:21|3.93148
03:30:21|3.93148
03:30:23|3.93148
03:30:24|3.93148
03:30:25|3.93
03:30:26|3.92975
03:30:27|3.93004
03:30:28|3.92919
03:30:29|3.92859
03:30:30|3.92928
03:30:31|3.92993
03:30:32|3.92994
03:30:34|3.92984
03:30:35|3.92895
03:30:35|3.92895
03:30:36|3.92831
03:30:38|3.92711
03:30:38|3.92711
03:30:39|3.92686
03:30:40|3.92664
03:30:41|3.92711
03:30:43|3.92574
03:30:44|3.92574
03:30:46|3.92574
03:30:46|3.92894
03:30:47|3.92955
03:30:48|3.92919
03:30:50|3.92758
03:30:50|3.92741
03:30:52|3.92874
03:30:54|3.92825
03:30:55|3.92945
03:30:56|3.92951
03:30:57|3.92894
03:30:58|3.92829
03:30:59|3.92818
03:31:00|3.92848
03:31:02|3.92717
03:31:02|3.93138
03:31:03|3.93138
03:31:05|3.93215
03:31:06|3.93179
03:31:06|3.9304
03:31:07|3.93124
03:31:10|3.93049
03:31:10|3.93002
03:31:12|3.92978
03:31:13|3.92979
03:31:14|3.93079
03:31:15|3.93028
03:31:16|3.93126
03:31:18|3.93236
03:31:19|3.93044
03:31:20|3.93044
03:31:21|3.92992
03:31:22|3.9299
03:31:23|3.9303
03:31:23|3.9301
03:31:24|3.9301
03:31:26|3.92987
03:31:27|3.93211
03:31:28|3.93211
03:31:29|3.93219
03:31:30|3.93266
03:31:31|3.93297
03:31:32|3.93373
03:31:33|3.93397
03:31:34|3.93372
03:31:35|3.93301
03:31:35|3.93402
03:31:37|3.93382
03:31:37|3.93471
03:31:39|3.93499
03:31:40|3.93452
03:31:41|3.93306
03:31:42|3.93316
03:31:42|3.93473
03:31:43|3.93408
03:31:44|3.935
03:31:46|3.93373
03:31:47|3.93473
03:31:48|3.9342
03:31:49|3.9342
03:31:50|3.9342
03:31:51|3.93227
03:31:52|3.93227
03:31:54|3.93326
03:31:54|3.93208
03:31:55|3.93212
03:31:56|3.93334
03:31:57|3.93334
03:31:58|3.93414
03:31:59|3.93414
03:32:00|3.9342
03:32:02|3.9341
03:32:03|3.93411
03:32:04|3.9341
03:32:05|3.93399
03:32:06|3.93399
03:32:07|3.93261
03:32:08|3.9326
03:32:10|3.9326
03:32:11|3.93219
03:32:13|3.934
03:32:13|3.934
03:32:14|3.93419
03:32:16|3.9342
03:32:16|3.9342
03:32:17|3.9342
03:32:19|3.93419
03:32:19|3.9342
03:32:21|3.93175
03:32:22|3.9342
03:32:23|3.9342
03:32:24|3.93397
03:32:25|3.9332
03:32:26|3.93298
03:32:27|3.93271
03:32:28|3.93262
03:32:29|3.93213
03:32:30|3.93105
03:32:31|3.9346
03:32:32|3.93349
03:32:34|3.93835
03:32:35|3.93885
03:32:35|3.93899
03:32:36|3.93874
03:32:37|3.93838
03:32:39|3.93905
03:32:39|3.93806
03:32:40|3.93819
03:32:42|3.93863
03:32:42|3.939
03:32:43|3.93857
03:32:45|3.93888
03:32:45|3.93913
03:32:46|3.93895
03:32:47|3.93962
03:32:48|3.93963
03:32:49|3.93989
03:32:51|3.93894
03:32:51|3.93999
03:32:52|3.93967
03:32:54|3.93916
03:32:54|3.93951
03:32:55|3.939
03:32:57|3.93898
03:32:57|3.94037
03:32:58|3.94055
03:33:00|3.94759
03:33:01|3.94972
03:33:01|3.94836
03:33:03|3.94719
03:33:03|3.94894
03:33:05|3.94719
03:33:07|3.94804
03:33:08|3.94874
03:33:09|3.94963
03:33:10|3.95058
03:33:11|3.9514
03:33:12|3.95091
03:33:14|3.94721
03:33:14|3.9472
03:33:16|3.95016
03:33:17|3.95029
03:33:17|3.95188
03:33:19|3.9499
03:33:19|3.94598
03:33:21|3.94592
03:33:22|3.94466
03:33:23|3.94365
03:33:24|3.94907
03:33:25|3.94803
03:33:26|3.95146
03:33:26|3.94977
03:33:29|3.95019
03:33:29|3.95065
03:33:30|3.94931
03:33:31|3.94967
03:33:32|3.95062
03:33:33|3.95155
03:33:34|3.95124
03:33:35|3.95119
03:33:36|3.95
03:33:37|3.95082
03:33:38|3.95082
03:33:39|3.94955
03:33:40|3.95479
03:33:42|3.95698
03:33:43|3.95811
03:33:44|3.95814
03:33:46|3.95785
03:33:46|3.95829
03:33:47|3.9586
03:33:48|3.95998
03:33:49|3.9624
03:33:51|3.96283
03:33:51|3.96313
03:33:53|3.96149
03:33:55|3.96011
03:33:55|3.96217
03:33:57|3.96102
03:33:57|3.96116
03:33:58|3.96248
03:33:59|3.96419
03:34:00|3.95024
03:34:01|3.95224
03:34:03|3.95021
03:34:04|3.94842
03:34:06|3.94775
03:34:07|3.94797
03:34:08|3.94613
03:34:09|3.94625
03:34:10|3.94533
03:34:11|3.9441
03:34:12|3.94504
03:34:13|3.94487
03:34:14|3.94404
03:34:15|3.94412
03:34:17|3.94607
03:34:17|3.94269
03:34:19|3.94402
03:34:20|3.94358
03:34:21|3.94464
03:34:22|3.94538
03:34:23|3.94537
03:34:24|3.94548
03:34:26|3.94714
03:34:26|3.94778
03:34:27|3.94667
03:34:28|3.94657
03:34:29|3.9454
03:34:30|3.94558
03:34:31|3.9454
03:34:33|3.94559
03:34:34|3.944
03:34:34|3.944
03:34:36|3.944
03:34:36|3.94289
03:34:37|3.94331
03:34:39|3.94289
03:34:40|3.9423
03:34:40|3.93823
03:34:42|3.93757
03:34:43|3.93678
03:34:44|3.93458
03:34:45|3.93449
03:34:46|3.9344
03:34:47|3.93527
03:34:48|3.93986
03:34:48|3.94127
03:34:50|3.94038
03:34:51|3.94013
03:34:53|3.93956
03:34:54|3.93955
03:34:55|3.93989
03:34:55|3.93829
03:34:57|3.93766
03:34:58|3.93865
03:34:59|3.93865
03:35:00|3.94277
03:35:02|3.94181
03:35:02|3.94369
03:35:04|3.94254
03:35:04|3.94559
03:35:06|3.94874
03:35:08|3.94911
03:35:09|3.94875
03:35:10|3.94826
03:35:11|3.94825
03:35:11|3.94605
03:35:13|3.94519
03:35:14|3.94604
03:35:15|3.94603
03:35:16|3.94672
03:35:17|3.94759
03:35:18|3.94672
03:35:19|3.94738
03:35:20|3.94727
03:35:21|3.94682
03:35:22|3.94683
03:35:23|3.94673
03:35:24|3.94619
03:35:25|3.94607
03:35:27|3.94672
03:35:28|3.94682
03:35:28|3.94705
03:35:29|3.94603
03:35:30|3.94603
03:35:32|3.94672
03:35:33|3.94713
03:35:33|3.95278
03:35:34|3.95265
03:35:35|3.95119
03:35:36|3.95051
03:35:38|3.94968
03:35:38|3.949
03:35:39|3.9491
03:35:40|3.94861
03:35:42|3.9496
03:35:43|3.94959
03:35:44|3.9487
03:35:44|3.94828
03:35:46|3.94827
03:35:47|3.94827
03:35:47|3.94853
03:35:48|3.94892
03:35:49|3.94892
03:35:50|3.94913
03:35:52|3.94965
03:35:52|3.95
03:35:53|3.94998
03:35:55|3.94378
03:35:56|3.9438
03:35:57|3.94422
03:35:58|3.94547
03:35:59|3.943
03:36:00|3.94231
03:36:01|3.9396
03:36:02|3.94038
03:36:03|3.94113
03:36:04|3.94207
03:36:05|3.94006
03:36:07|3.93834
03:36:08|3.93833
03:36:09|3.9379
03:36:09|3.93743
03:36:11|3.93741
03:36:12|3.93652
03:36:13|3.93604
03:36:14|3.93507
03:36:15|3.93497
03:36:16|3.93583
03:36:18|3.93652
03:36:19|3.93659
03:36:20|3.93603
03:36:21|3.93499
03:36:22|3.93613
03:36:23|3.93641
03:36:23|3.93689
03:36:24|3.93678
03:36:25|3.93678
03:36:27|3.93786
03:36:28|3.93716
03:36:29|3.93753
03:36:30|3.93623
03:36:31|3.93501
03:36:31|3.93355
03:36:33|3.93286
03:36:34|3.93484
03:36:35|3.93597
03:36:36|3.93599
03:36:38|3.93499
03:36:38|3.93002
03:36:39|3.93249
03:36:41|3.93233
03:36:41|3.93378
03:36:43|3.93103
03:36:43|3.93029
03:36:44|3.93
03:36:46|3.93001
03:36:47|3.9303
03:36:47|3.93082
03:36:50|3.93137
03:36:51|3.93144
03:36:51|3.93211
03:36:52|3.93314
03:36:53|3.93406
03:36:54|3.93406
03:36:56|3.93269
03:36:58|3.93173
03:36:59|3.93173
03:37:00|3.93468
03:37:00|3.93499
03:37:02|3.93569
03:37:02|3.93581
03:37:04|3.9358
03:37:04|3.93623
03:37:06|3.93678
03:37:06|3.93731
03:37:08|3.9372
03:37:09|3.93729
03:37:10|3.9373
03:37:11|3.93705
03:37:13|3.93501
03:37:14|3.935
03:37:14|3.93267
03:37:15|3.93344
03:37:16|3.93383
03:37:17|3.93344
03:37:19|3.93424
03:37:20|3.93372
03:37:21|3.93423
03:37:22|3.93352
03:37:23|3.93302
03:37:25|3.93352
03:37:25|3.93358
03:37:26|3.9335
03:37:27|3.9335
03:37:28|3.93259
03:37:30|3.93379
03:37:30|3.93379
03:37:31|3.93356
03:37:32|3.9334
03:37:33|3.9334
03:37:35|3.92685
03:37:35|3.92726
03:37:36|3.92664
03:37:37|3.92889
03:37:38|3.92987
03:37:39|3.93001
03:37:40|3.93002
03:37:41|3.92936
03:37:42|3.92841
03:37:43|3.92726
03:37:44|3.92666
03:37:45|3.92557
03:37:46|3.92799
03:37:47|3.92732
03:37:48|3.92724
03:37:49|3.92724
03:37:51|3.92658
03:37:51|3.92724
03:37:52|3.92582
03:37:53|3.92566
03:37:54|3.92576
03:37:55|3.92514
03:37:57|3.92821
03:37:59|3.92447
03:37:59|3.92468
03:38:00|3.92548
03:38:01|3.92422
03:38:03|3.92408
03:38:05|3.92513
03:38:06|3.92475
03:38:07|3.92455
03:38:08|3.9249
03:38:09|3.92497
03:38:10|3.92514
03:38:11|3.92484
03:38:13|3.92483
03:38:13|3.925
03:38:15|3.92513
03:38:16|3.92512
03:38:17|3.92511
03:38:18|3.92472
03:38:19|3.92408
03:38:20|3.92307
03:38:21|3.92359
03:38:22|3.92295
03:38:23|3.92324
03:38:24|3.92226
03:38:25|3.92208
03:38:26|3.91969
03:38:27|3.91935
03:38:28|3.91935
03:38:29|3.92116
03:38:30|3.92
03:38:31|3.92
03:38:33|3.92099
03:38:33|3.9211
03:38:34|3.92142
03:38:35|3.92165
03:38:36|3.92408
03:38:38|3.92463
03:38:38|3.92488
03:38:40|3.9246
03:38:41|3.9249
03:38:42|3.925
03:38:43|3.925
03:38:44|3.92499
03:38:44|3.92397
03:38:46|3.92321
03:38:47|3.92265
03:38:48|3.92219
03:38:49|3.92001
03:38:50|3.92056
03:38:50|3.92076
03:38:52|3.92087
03:38:52|3.92147
03:38:54|3.92087
03:38:55|3.92155
03:38:56|3.91989
03:38:57|3.91922
03:38:58|3.9186
03:38:59|3.9186
03:39:00|3.91917
03:39:01|3.91901
03:39:02|3.91943
03:39:03|3.92038
03:39:05|3.92384
03:39:06|3.92293
03:39:07|3.92412
03:39:08|3.92557
03:39:09|3.92649
03:39:11|3.92757
03:39:12|3.92854
03:39:14|3.92947
03:39:14|3.92863
03:39:16|3.92646
03:39:17|3.92698
03:39:18|3.92911
03:39:19|3.92914
03:39:20|3.93
03:39:21|3.9298
03:39:22|3.9298
03:39:23|3.9298
03:39:24|3.93
03:39:25|3.92937
03:39:26|3.92763
03:39:27|3.92637
03:39:28|3.92637
03:39:29|3.92732
03:39:30|3.92626
03:39:31|3.92615
03:39:32|3.9256
03:39:33|3.92687
03:39:34|3.92687
03:39:36|3.92587
03:39:37|3.92597
03:39:38|3.92675
03:39:39|3.92678
03:39:40|3.92701
03:39:41|3.92761
03:39:41|3.92787
03:39:42|3.92884
03:39:44|3.92886
03:39:44|3.92929
03:39:46|3.92968
03:39:46|3.9297
03:39:48|3.92869
03:39:48|3.93
03:39:50|3.92999
03:39:52|3.9304
03:39:52|3.92874
03:39:53|3.92947
03:39:54|3.92997
03:39:55|3.92833
03:39:56|3.9277
03:39:57|3.92629
03:39:58|3.92654
03:40:00|3.92738
03:40:02|3.92575
03:40:02|3.92587
03:40:03|3.92524
03:40:04|3.92444
03:40:05|3.92414
03:40:06|3.92423
03:40:07|3.92378
03:40:08|3.92423
03:40:09|3.9277
03:40:11|3.92588
03:40:11|3.92591
03:40:13|3.92587
03:40:14|3.92863
03:40:15|3.92832
03:40:17|3.93152
03:40:18|3.93151
03:40:18|3.93155
03:40:20|3.93473
03:40:21|3.9356
03:40:22|3.93618
03:40:23|3.93639
03:40:25|3.93547
03:40:25|3.93547
03:40:26|3.93618
03:40:27|3.93658
03:40:28|3.93753
03:40:29|3.93634
03:40:30|3.93634
03:40:32|3.93629
03:40:33|3.93683
03:40:34|3.93619
03:40:34|3.93547
03:40:36|3.93707
03:40:36|3.9378
03:40:37|3.93679
03:40:39|3.93635
03:40:39|3.93604
03:40:40|3.93462
03:40:41|3.93474
03:40:43|3.93709
03:40:44|3.93709
03:40:45|3.93709
03:40:46|3.93727
03:40:47|3.93728
03:40:48|3.93785
03:40:49|3.93785
03:40:50|3.93736
03:40:51|3.93709
03:40:52|3.9371
03:40:53|3.93514
03:40:54|3.93511
03:40:55|3.93622
03:40:56|3.9365
03:40:57|3.93537
03:40:58|3.93588
03:40:59|3.93589
03:41:00|3.93394
03:41:01|3.93421
03:41:02|3.93536
03:41:03|3.93449
03:41:04|3.93488
03:41:05|3.93596
03:41:06|3.93596
03:41:07|3.93597
03:41:08|3.9395
03:41:09|3.93816
03:41:10|3.93953
03:41:11|3.93813
03:41:13|3.93801
03:41:14|3.93802
03:41:15|3.93741
03:41:16|3.93724
03:41:17|3.93714
03:41:18|3.93914
03:41:20|3.93836
03:41:21|3.93692
03:41:22|3.93628
03:41:23|3.935
03:41:24|3.93423
03:41:25|3.93251
03:41:26|3.93472
03:41:28|3.93055
03:41:28|3.92949
03:41:29|3.92972
03:41:31|3.92938
03:41:32|3.93145
03:41:32|3.92883
03:41:33|3.92955
03:41:34|3.93244
03:41:36|3.93284
03:41:37|3.93326
03:41:38|3.93349
03:41:38|3.93072
03:41:40|3.93177
03:41:41|3.93334
03:41:42|3.9349
03:41:43|3.9349
03:41:44|3.93646
03:41:45|3.93647
03:41:46|3.93885
03:41:47|3.93926
03:41:48|3.93923
03:41:49|3.93926
03:41:50|3.93881
03:41:51|3.93907
03:41:52|3.94171
03:41:53|3.94161
03:41:54|3.94092
03:41:56|3.94099
03:41:56|3.94071
03:41:57|3.94047
03:41:59|3.9392
03:42:00|3.9392
03:42:01|3.93789
03:42:02|3.93725
03:42:03|3.93725
03:42:04|3.93828
03:42:05|3.94109
03:42:06|3.94167
03:42:07|3.942
03:42:09|3.94353
03:42:10|3.94425
03:42:10|3.94476
03:42:12|3.94447
03:42:14|3.94408
03:42:14|3.94447
03:42:15|3.94441
03:42:17|3.94394
03:42:19|3.94438
03:42:21|3.94526
03:42:21|3.94513
03:42:22|3.94545
03:42:23|3.94636
03:42:24|3.94421
03:42:25|3.94431
03:42:26|3.94325
03:42:27|3.94385
03:42:28|3.94414
03:42:29|3.94395
03:42:30|3.94395
03:42:31|3.94395
03:42:32|3.94428
03:42:33|3.94493
03:42:35|3.94512
03:42:36|3.94634
03:42:37|3.94524
03:42:38|3.94483
03:42:39|3.9462
03:42:39|3.9464
03:42:41|3.9464
03:42:42|3.9464
03:42:43|3.9464
03:42:44|3.946
03:42:45|3.94631
03:42:45|3.94454
03:42:47|3.94414
03:42:48|3.94394
03:42:49|3.94068
03:42:50|3.94002
03:42:51|3.94128
03:42:52|3.94218
03:42:52|3.94183
03:42:54|3.94182
03:42:55|3.94182
03:42:56|3.94123
03:42:57|3.94123
03:42:59|3.94123
03:42:59|3.94092
03:43:00|3.93961
03:43:02|3.938
03:43:03|3.93911
03:43:04|3.93911
03:43:05|3.93909
03:43:06|3.939
03:43:07|3.93921
03:43:08|3.94155
03:43:09|3.94301
03:43:10|3.94321
03:43:12|3.94271
03:43:13|3.94353
03:43:14|3.94305
03:43:15|3.94344
03:43:16|3.94388
03:43:17|3.94378
03:43:18|3.94382
03:43:20|3.94381
03:43:21|3.94256
03:43:22|3.94381
03:43:23|3.94381
03:43:24|3.94382
03:43:25|3.94389
03:43:26|3.94388
03:43:27|3.94381
03:43:28|3.94388
03:43:29|3.94381
03:43:30|3.94382
03:43:31|3.9439
03:43:32|3.9439
03:43:33|3.94393
03:43:34|3.94393
03:43:35|3.94411
03:43:36|3.94411
03:43:37|3.94411
03:43:38|3.94423
03:43:39|3.94466
03:43:40|3.94467
03:43:42|3.94406
03:43:43|3.9441
03:43:43|3.9441
03:43:44|3.94411
03:43:46|3.94486
03:43:47|3.94452
03:43:47|3.94463
03:43:48|3.94458
03:43:50|3.94458
03:43:51|3.94458
03:43:52|3.94466
03:43:53|3.94476
03:43:53|3.94486
03:43:55|3.94241
03:43:56|3.94409
03:43:57|3.94409
03:43:58|3.94243
03:43:59|3.94429
03:44:00|3.94549
03:44:01|3.94634
03:44:03|3.94639
03:44:04|3.94641
03:44:05|3.94641
03:44:07|3.9456
03:44:07|3.9456
03:44:09|3.9456
03:44:09|3.94637
03:44:10|3.94637
03:44:12|3.94639
03:44:13|3.94639
03:44:14|3.9419
03:44:15|3.94107
03:44:17|3.94066
03:44:18|3.94137
03:44:19|3.94046
03:44:21|3.94
03:44:21|3.9396
03:44:23|3.94
03:44:24|3.93881
03:44:25|3.93881
03:44:26|3.9388
03:44:27|3.9388
03:44:28|3.9388
03:44:29|3.9381
03:44:31|3.93724
03:44:31|3.93724
03:44:32|3.93724
03:44:33|3.93725
03:44:35|3.93725
03:44:35|3.93771
03:44:37|3.93623
03:44:37|3.93762
03:44:39|3.9379
03:44:40|3.93751
03:44:41|3.93877
03:44:42|3.93876
03:44:43|3.93844
03:44:43|3.9383
03:44:44|3.93865
03:44:45|3.93785
03:44:47|3.93785
03:44:48|3.93785
03:44:48|3.93751
03:44:49|3.93844
03:44:51|3.93844
03:44:51|3.93844
03:44:52|3.93771
03:44:53|3.93751
03:44:55|3.93847
03:44:56|3.93873
03:44:57|3.93922
03:44:58|3.9388
03:44:59|3.93857
03:45:00|3.93857
03:45:01|3.93897
03:45:02|3.93908
03:45:03|3.93986
03:45:04|3.94
03:45:05|3.93999
03:45:06|3.93999
03:45:07|3.9402
03:45:09|3.94035
03:45:10|3.94035
03:45:10|3.94035
03:45:12|3.94084
03:45:13|3.94085
03:45:14|3.94278
03:45:16|3.9429
03:45:17|3.94267
03:45:17|3.94196
03:45:18|3.94843
03:45:19|3.94769
03:45:21|3.94726
03:45:22|3.9482
03:45:23|3.94879
03:45:24|3.94902
03:45:25|3.94914
03:45:26|3.9497
03:45:27|3.94987
03:45:29|3.94944
03:45:29|3.94882
03:45:31|3.94999
03:45:32|3.94999
03:45:33|3.94818
03:45:34|3.94818
03:45:35|3.94821
03:45:36|3.94996
03:45:37|3.94818
03:45:38|3.94787
03:45:39|3.94845
03:45:40|3.94845
03:45:41|3.94768
03:45:42|3.94842
03:45:43|3.94908
03:45:44|3.94757
03:45:45|3.94886
03:45:46|3.94885
03:45:47|3.94797
03:45:48|3.94796
03:45:49|3.94796
03:45:50|3.94949
03:45:51|3.9482
03:45:52|3.94944
03:45:53|3.94953
03:45:54|3.94802
03:45:56|3.9493
03:45:56|3.94929
03:45:57|3.94935
03:45:58|3.94801
03:45:59|3.948
03:46:01|3.94365
03:46:01|3.94504
03:46:02|3.94539
03:46:03|3.94668
03:46:04|3.94658
03:46:05|3.9466
03:46:07|3.94658
03:46:09|3.94673
03:46:10|3.94739
03:46:11|3.94783
03:46:12|3.94783
03:46:13|3.94773
03:46:14|3.94752
03:46:15|3.94773
03:46:17|3.94773
03:46:19|3.94939
03:46:20|3.94871
03:46:21|3.94903
03:46:22|3.94912
03:46:24|3.94594
03:46:24|3.94661
03:46:25|3.94697
03:46:28|3.94661
03:46:29|3.94912
03:46:30|3.95088
03:46:31|3.94917
03:46:32|3.95072
03:46:34|3.94972
03:46:35|3.94936
03:46:35|3.94997
03:46:36|3.94783
03:46:38|3.94877
03:46:39|3.94876
03:46:39|3.94834
03:46:41|3.94845
03:46:42|3.94845
03:46:43|3.94844
03:46:44|3.94863
03:46:45|3.94845
03:46:46|3.9482
03:46:47|3.9482
03:46:48|3.94753
03:46:49|3.94739
03:46:50|3.94765
03:46:51|3.9472
03:46:53|3.94717
03:46:54|3.94717
03:46:56|3.94537
03:46:56|3.94536
03:46:57|3.94536
03:46:58|3.94537
03:46:59|3.94536
03:47:00|3.94535
03:47:01|3.94536
03:47:02|3.94536
03:47:03|3.94559
03:47:05|3.94537
03:47:05|3.94537
03:47:08|3.9452
03:47:08|3.94502
03:47:09|3.945
03:47:10|3.945
03:47:12|3.94511
03:47:12|3.9452
03:47:13|3.94526
03:47:15|3.94367
03:47:15|3.94378
03:47:18|3.94408
03:47:18|3.9434
03:47:20|3.94108
03:47:21|3.94132
03:47:22|3.94141
03:47:23|3.94197
03:47:24|3.94093
03:47:25|3.94144
03:47:27|3.94189
03:47:27|3.94189
03:47:28|3.94156
03:47:30|3.93939
03:47:31|3.93929
03:47:31|3.9393
03:47:32|3.93928
03:47:34|3.93838
03:47:35|3.93928
03:47:37|3.93939
03:47:38|3.93973
03:47:39|3.93972
03:47:40|3.94166
03:47:41|3.9405
03:47:42|3.94071
03:47:43|3.94187
03:47:44|3.94351
03:47:45|3.94352
03:47:46|3.94427
03:47:47|3.94426
03:47:48|3.94286
03:47:49|3.94615
03:47:51|3.94466
03:47:51|3.94425
03:47:52|3.94324
03:47:53|3.94211
03:47:54|3.94255
03:47:56|3.94232
03:47:56|3.94216
03:47:57|3.94139
03:47:58|3.942
03:47:59|3.94168
03:48:00|3.94146
03:48:01|3.94207
03:48:02|3.94196
03:48:03|3.94327
03:48:04|3.94129
03:48:05|3.94177
03:48:07|3.94169
03:48:08|3.94102
03:48:09|3.94093
03:48:09|3.94094
03:48:12|3.94093
03:48:13|3.94093
03:48:14|3.94113
03:48:16|3.94207
03:48:16|3.94207
03:48:18|3.94206
03:48:19|3.94196
03:48:21|3.94093
03:48:22|3.94094
03:48:23|3.94015
03:48:24|3.94
03:48:25|3.94001
03:48:27|3.93977
03:48:27|3.93959
03:48:29|3.93949
03:48:29|3.94094
03:48:31|3.94094
03:48:32|3.94
03:48:32|3.94155
03:48:34|3.93947
03:48:35|3.9391
03:48:35|3.93925
03:48:36|3.9401
03:48:37|3.93988
03:48:38|3.93909
03:48:39|3.93888
03:48:40|3.93888
03:48:42|3.93962
03:48:43|3.93962
03:48:44|3.93859
03:48:44|3.93901
03:48:46|3.939
03:48:47|3.939
03:48:47|3.93882
03:48:49|3.93882
03:48:50|3.93887
03:48:51|3.93887
03:48:52|3.93888
03:48:53|3.93891
03:48:55|3.93838
03:48:55|3.93838
03:48:56|3.93511
03:48:57|3.93454
03:48:58|3.9344
03:48:59|3.93407
03:49:00|3.93477
03:49:01|3.93387
03:49:02|3.9335
03:49:04|3.93255
03:49:05|3.93091
03:49:06|3.93172
03:49:07|3.93192
03:49:08|3.9341
03:49:10|3.93397
03:49:10|3.93403
03:49:11|3.93001
03:49:12|3.93007
03:49:14|3.93306
03:49:15|3.93433
03:49:16|3.93388
03:49:17|3.93382
03:49:18|3.93376
03:49:20|3.93182
03:49:20|3.93225
03:49:22|3.93332
03:49:23|3.93332
03:49:25|3.93173
03:49:26|3.93183
03:49:27|3.93183
03:49:28|3.93073
03:49:29|3.93298
03:49:31|3.93366
03:49:32|3.93366
03:49:32|3.93393
03:49:33|3.93393
03:49:35|3.93309
03:49:36|3.93394
03:49:37|3.93408
03:49:38|3.93461
03:49:39|3.93509
03:49:40|3.93351
03:49:41|3.93242
03:49:43|3.93245
03:49:44|3.93185
03:49:45|3.93258
03:49:46|3.93194
03:49:46|3.93061
03:49:47|3.9318
03:49:49|3.93247
03:49:49|3.93223
03:49:50|3.93233
03:49:52|3.93322
03:49:52|3.93207
03:49:53|3.93085
03:49:54|3.93087
03:49:55|3.9316
03:49:56|3.93321
03:49:57|3.93245
03:50:00|3.93194
03:50:00|3.93312
03:50:01|3.93322
03:50:02|3.93323
03:50:03|3.93332
03:50:05|3.93283
03:50:05|3.93233
03:50:06|3.934
03:50:08|3.9344
03:50:08|3.93276
03:50:09|3.9347
03:50:11|3.93435
03:50:12|3.93435
03:50:14|3.93343
03:50:14|3.93343
03:50:16|3.93343
03:50:16|3.93343
03:50:17|3.93343
03:50:19|3.93343
03:50:20|3.93342
03:50:21|3.93343
03:50:23|3.93345
03:50:24|3.93346
03:50:25|3.93373
03:50:27|3.93413
03:50:28|3.93366
03:50:28|3.93246
03:50:30|3.93234
03:50:31|3.9334
03:50:32|3.9333
03:50:33|3.9334
03:50:33|3.93317
03:50:34|3.93268
03:50:36|3.93247
03:50:36|3.93247
03:50:37|3.93247
03:50:38|3.93247
03:50:40|3.93247
03:50:41|3.93317
03:50:42|3.93286
03:50:43|3.93311
03:50:44|3.9331
03:50:45|3.9331
03:50:46|3.93309
03:50:47|3.93309
03:50:48|3.93309
03:50:49|3.93712
03:50:50|3.93573
03:50:51|3.93591
03:50:52|3.9359
03:50:53|3.93675
03:50:55|3.9359
03:50:56|3.9359
03:50:56|3.93465
03:50:58|3.93502
03:50:59|3.93502
03:50:59|3.93502
03:51:01|3.9349
03:51:02|3.93621
03:51:03|3.93577
03:51:04|3.93679
03:51:05|3.93669
03:51:05|3.93631
03:51:07|3.9363
03:51:07|3.93584
03:51:09|3.9349
03:51:10|3.93438
03:51:11|3.93363
03:51:12|3.93323
03:51:14|3.93328
03:51:15|3.93323
03:51:15|3.93356
03:51:17|3.93467
03:51:17|3.93467
03:51:19|3.93488
03:51:19|3.93617
03:51:21|3.936
03:51:22|3.93462
03:51:24|3.93451
03:51:25|3.93466
03:51:26|3.93467
03:51:27|3.93467
03:51:28|3.93466
03:51:29|3.93645
03:51:30|3.93599
03:51:32|3.93579
03:51:33|3.93599
03:51:33|3.93599
03:51:35|3.93599
03:51:35|3.93521
03:51:37|3.93589
03:51:38|3.936
03:51:39|3.93634
03:51:40|3.93634
03:51:41|3.93634
03:51:42|3.93634
03:51:44|3.93803
03:51:44|3.93803
03:51:45|3.93774
03:51:47|3.93838
03:51:47|3.93887
03:51:49|3.93887
03:51:50|3.93887
03:51:51|3.9389
03:51:52|3.94
03:51:52|3.93998
03:51:54|3.93733
03:51:54|3.9389
03:51:56|3.9383
03:51:57|3.93831
03:51:57|3.93941
03:51:58|3.94056
03:51:59|3.94083
03:52:01|3.94094
03:52:01|3.94153
03:52:03|3.94154
03:52:04|3.94154
03:52:05|3.94161
03:52:06|3.94442
03:52:07|3.94273
03:52:08|3.94171
03:52:09|3.94155
03:52:10|3.94175
03:52:11|3.94261
03:52:12|3.94273
03:52:14|3.94281
03:52:14|3.94349
03:52:16|3.9435
03:52:17|3.9442
03:52:18|3.94419
03:52:19|3.94581
03:52:20|3.94577
03:52:22|3.94596
03:52:23|3.94575
03:52:24|3.9458
03:52:25|3.9458
03:52:25|3.9462
03:52:26|3.94617
03:52:28|3.94662
03:52:28|3.94662
03:52:29|3.94662
03:52:31|3.94663
03:52:32|3.94605
03:52:33|3.94662
03:52:34|3.946
03:52:35|3.94666
03:52:37|3.94757
03:52:38|3.94746
03:52:39|3.94767
03:52:40|3.9484
03:52:41|3.94777
03:52:41|3.94828
03:52:43|3.94794
03:52:44|3.94777
03:52:44|3.94766
03:52:46|3.94718
03:52:47|3.94849
03:52:48|3.94872
03:52:49|3.94872
03:52:50|3.94872
03:52:51|3.94872
03:52:52|3.94969
03:52:53|3.94921
03:52:54|3.94921
03:52:55|3.94921
03:52:56|3.94842
03:52:56|3.94832
03:52:57|3.94899
03:52:58|3.94904
03:52:59|3.95
03:53:01|3.94945
03:53:02|3.94782
03:53:02|3.94748
03:53:04|3.94581
03:53:05|3.94581
03:53:06|3.94428
03:53:07|3.94397
03:53:07|3.94517
03:53:09|3.94419
03:53:09|3.94416
03:53:11|3.94386
03:53:12|3.94283
03:53:13|3.94283
03:53:14|3.94308
03:53:15|3.94249
03:53:15|3.94156
03:53:16|3.94155
03:53:18|3.94155
03:53:19|3.94155
03:53:20|3.94155
03:53:21|3.94155
03:53:22|3.94156
03:53:23|3.94156
03:53:25|3.94139
03:53:25|3.94139
03:53:26|3.94158
03:53:28|3.9425
03:53:29|3.9433
03:53:30|3.94321
03:53:32|3.94291
03:53:32|3.94292
03:53:33|3.94163
03:53:34|3.94163
03:53:35|3.94243
03:53:36|3.94244
03:53:37|3.94594
03:53:38|3.94417
03:53:39|3.94417
03:53:41|3.94419
03:53:41|3.94285
03:53:43|3.94313
03:53:44|3.94324
03:53:46|3.94307
03:53:47|3.94298
03:53:48|3.94323
03:53:49|3.94399
03:53:50|3.94344
03:53:51|3.94386
03:53:52|3.9437
03:53:54|3.94307
03:53:54|3.94285
03:53:55|3.9425
03:53:56|3.94249
03:53:58|3.94167
03:54:00|3.94167
03:54:00|3.94167
03:54:01|3.94167
03:54:02|3.94199
03:54:03|3.94199
03:54:04|3.94225
03:54:05|3.94267
03:54:06|3.94346
03:54:07|3.94391
03:54:08|3.94391
03:54:09|3.94199
03:54:10|3.94348
03:54:11|3.94349
03:54:12|3.94203
03:54:13|3.9424
03:54:14|3.94273
03:54:16|3.9446
03:54:16|3.9446
03:54:17|3.94409
03:54:18|3.94408
03:54:19|3.94357
03:54:20|3.9436
03:54:22|3.9434
03:54:22|3.94625
03:54:24|3.94631
03:54:26|3.94504
03:54:26|3.94565
03:54:28|3.94565
03:54:28|3.94566
03:54:30|3.94628
03:54:31|3.94628
03:54:32|3.94435
03:54:34|3.94404
03:54:34|3.94398
03:54:35|3.94398
03:54:36|3.94398
03:54:37|3.94509
03:54:38|3.94509
03:54:39|3.94384
03:54:40|3.94357
03:54:41|3.94217
03:54:42|3.94282
03:54:43|3.94265
03:54:44|3.94223
03:54:45|3.94342
03:54:46|3.94241
03:54:47|3.93898
03:54:48|3.93958
03:54:49|3.93958
03:54:50|3.93986
03:54:51|3.93986
03:54:52|3.93976
03:54:53|3.93997
03:54:54|3.93997
03:54:55|3.93997
03:54:56|3.93997
03:54:57|3.93997
03:54:58|3.94018
03:54:59|3.94018
03:55:01|3.94017
03:55:01|3.94017
03:55:02|3.94019
03:55:03|3.94018
03:55:04|3.94
03:55:05|3.94
03:55:06|3.94001
03:55:07|3.94001
03:55:08|3.94001
03:55:09|3.94001
03:55:10|3.94119
03:55:11|3.94068
03:55:12|3.94068
03:55:13|3.93938
03:55:14|3.93937
03:55:16|3.93894
03:55:18|3.9408
03:55:18|3.94493
03:55:19|3.94482
03:55:20|3.94447
03:55:21|3.94425
03:55:22|3.9449
03:55:23|3.94321
03:55:24|3.948
03:55:26|3.94597
03:55:28|3.94717
03:55:28|3.94718
03:55:29|3.94717
03:55:30|3.94693
03:55:31|3.94746
03:55:33|3.94663
03:55:35|3.94789
03:55:35|3.9479
03:55:36|3.94784
03:55:37|3.945
03:55:38|3.9462
03:55:40|3.9462
03:55:40|3.9462
03:55:41|3.9456
03:55:43|3.94433
03:55:44|3.94433
03:55:45|3.94367
03:55:47|3.94328
03:55:47|3.94323
03:55:48|3.94344
03:55:49|3.94397
03:55:50|3.94397
03:55:51|3.94397
03:55:52|3.94417
03:55:54|3.94529
03:55:55|3.94529
03:55:56|3.94549
03:55:56|3.94549
03:55:57|3.94957
03:55:59|3.94773
03:56:00|3.94834
03:56:01|3.94795
03:56:02|3.94752
03:56:03|3.94912
03:56:04|3.94961
03:56:04|3.94838
03:56:06|3.94838
03:56:07|3.94838
03:56:07|3.94923
03:56:08|3.94883
03:56:10|3.95
03:56:11|3.9499
03:56:12|3.95195
03:56:13|3.95122
03:56:15|3.95012
03:56:15|3.95047
03:56:16|3.95071
03:56:17|3.95071
03:56:18|3.95087
03:56:20|3.94764
03:56:21|3.94861
03:56:22|3.94417
03:56:23|3.94482
03:56:24|3.94614
03:56:25|3.94614
03:56:27|3.94614
03:56:28|3.94459
03:56:29|3.94459
03:56:30|3.94459
03:56:31|3.9423
03:56:32|3.94312
03:56:33|3.9423
03:56:35|3.94378
03:56:35|3.94341
03:56:36|3.9434
03:56:37|3.9434
03:56:38|3.94339
03:56:39|3.94241
03:56:40|3.94241
03:56:41|3.94261
03:56:43|3.94241
03:56:43|3.94241
03:56:44|3.94232
03:56:45|3.94232
03:56:47|3.94232
03:56:48|3.94232
03:56:49|3.94232
03:56:50|3.94232
03:56:50|3.94372
03:56:51|3.94232
03:56:53|3.94328
03:56:54|3.94328
03:56:55|3.94328
03:56:55|3.94341
03:56:57|3.94374
03:56:57|3.94418
03:56:59|3.94417
03:56:59|3.94417
03:57:00|3.94383
03:57:01|3.94738
03:57:03|3.94746
03:57:03|3.94746
03:57:05|3.94553
03:57:05|3.94457
03:57:07|3.94457
03:57:07|3.94457
03:57:09|3.94457
03:57:09|3.95107
03:57:11|3.95269
03:57:12|3.95237
03:57:13|3.9526
03:57:13|3.95269
03:57:15|3.9528
03:57:16|3.95269
03:57:18|3.9527
03:57:18|3.95292
03:57:19|3.95239
03:57:20|3.95101
03:57:21|3.95145
03:57:24|3.95118
03:57:24|3.95024
03:57:26|3.95206
03:57:27|3.95205
03:57:29|3.95209
03:57:29|3.95207
03:57:31|3.95209
03:57:31|3.9521
03:57:32|3.95545
03:57:33|3.9589
03:57:34|3.95864
03:57:36|3.958
03:57:37|3.95728
03:57:38|3.95726
03:57:38|3.95646
03:57:40|3.95629
03:57:41|3.95641
03:57:42|3.9596
03:57:42|3.95999
03:57:43|3.96063
03:57:45|3.96005
03:57:46|3.95837
03:57:47|3.95827
03:57:48|3.95784
03:57:48|3.95744
03:57:49|3.95738
03:57:50|3.95453
03:57:52|3.95452
03:57:52|3.95403
03:57:53|3.95247
03:57:54|3.95083
03:57:56|3.95042
03:57:56|3.95045
03:57:58|3.95239
03:57:59|3.9522
03:57:59|3.95251
03:58:00|3.95737
03:58:02|3.95687
03:58:02|3.9577
03:58:04|3.95753
03:58:04|3.95784
03:58:05|3.95942
03:58:07|3.96041
03:58:07|3.96793
03:58:09|3.96924
03:58:09|3.96792
03:58:10|3.96858
03:58:12|3.96817
03:58:13|3.96593
03:58:14|3.96719
03:58:14|3.96536
03:58:16|3.9685
03:58:17|3.96678
03:58:19|3.96564
03:58:20|3.96459
03:58:20|3.96423
03:58:23|3.96103
03:58:24|3.96326
03:58:25|3.96228
03:58:26|3.96203
03:58:27|3.96235
03:58:28|3.96329
03:58:30|3.96436
03:58:31|3.96356
03:58:32|3.96304
03:58:33|3.96352
03:58:34|3.96352
03:58:36|3.96564
03:58:37|3.96441
03:58:38|3.96467
03:58:39|3.96734
03:58:40|3.96668
03:58:41|3.96668
03:58:42|3.96704
03:58:43|3.96615
03:58:44|3.96769
03:58:45|3.96786
03:58:46|3.96592
03:58:47|3.96699
03:58:48|3.96684
03:58:49|3.9679
03:58:50|3.96786
03:58:51|3.96852
03:58:52|3.96981
03:58:53|3.9685
03:58:54|3.96827
03:58:55|3.96881
03:58:56|3.97
03:58:57|3.96999
03:58:58|3.97089
03:58:59|3.97043
03:59:00|3.97146
03:59:01|3.97
03:59:02|3.9705
03:59:03|3.96812
03:59:04|3.96842
03:59:05|3.96841
03:59:06|3.96703
03:59:07|3.96717
03:59:08|3.9666
03:59:09|3.96761
03:59:10|3.96642
03:59:11|3.96477
03:59:12|3.96459
03:59:13|3.96542
03:59:14|3.96485
03:59:15|3.96544
03:59:16|3.9638
03:59:17|3.96357
03:59:19|3.96532
03:59:19|3.96488
03:59:21|3.96485
03:59:22|3.9638
03:59:23|3.96436
03:59:24|3.9644
03:59:25|3.96327
03:59:26|3.96326
03:59:27|3.96426
03:59:28|3.96326
03:59:30|3.96142
03:59:31|3.96
03:59:33|3.96
03:59:33|3.95919
03:59:34|3.95729
03:59:35|3.95608
03:59:36|3.95543
03:59:37|3.95707
03:59:38|3.95591
03:59:39|3.9556
03:59:40|3.95431
03:59:41|3.95358
03:59:42|3.9537
03:59:43|3.95504
03:59:44|3.95378
03:59:45|3.95825
03:59:46|3.95906
03:59:48|3.95895
03:59:49|3.96057
03:59:50|3.9618
03:59:51|3.96184
03:59:52|3.96189
03:59:53|3.96279
03:59:54|3.9639
03:59:55|3.96388
03:59:57|3.96446
03:59:57|3.96395
03:59:58|3.9628
03:59:59|3.96281
04:00:00|3.96484
04:00:01|3.96284
04:00:02|3.96199
04:00:04|3.96104
04:00:05|3.96071
04:00:06|3.95941
04:00:07|3.95823
04:00:08|3.95898
04:00:10|3.95692
04:00:11|3.95616
04:00:12|3.95744
04:00:13|3.95582
04:00:14|3.95647
04:00:14|3.9563
04:00:15|3.9563
04:00:17|3.95794
04:00:18|3.95784
04:00:19|3.95667
04:00:19|3.95713
04:00:21|3.95425
04:00:22|3.95415
04:00:24|3.9516
04:00:24|3.95178
04:00:25|3.95118
04:00:26|3.95147
04:00:27|3.95176
04:00:28|3.95031
04:00:29|3.95416
04:00:30|3.95361
04:00:31|3.95247
04:00:33|3.95122
04:00:34|3.95359
04:00:35|3.95359
04:00:36|3.95454
04:00:38|3.95443
04:00:38|3.95454
04:00:40|3.95451
04:00:41|3.95444
04:00:42|3.95512
04:00:43|3.95445
04:00:44|3.9535
04:00:45|3.95525
04:00:46|3.95525
04:00:47|3.95371
04:00:48|3.9508
04:00:49|3.95076
04:00:50|3.95116
04:00:51|3.95166
04:00:52|3.95203
04:00:53|3.95354
04:00:54|3.9521
04:00:55|3.95159
04:00:56|3.95318
04:00:57|3.95282
04:00:58|3.95395
04:00:59|3.95332
04:01:00|3.95195
04:01:01|3.95193
04:01:02|3.95011
04:01:03|3.95151
04:01:04|3.95
04:01:05|3.9501
04:01:06|3.9501
04:01:07|3.95
04:01:08|3.95302
04:01:09|3.95129
04:01:10|3.95145
04:01:11|3.952
04:01:12|3.95201
04:01:13|3.95537
04:01:14|3.95789
04:01:15|3.95739
04:01:16|3.95737
04:01:17|3.95735
04:01:18|3.95796
04:01:20|3.95918
04:01:21|3.96232
04:01:22|3.962
04:01:23|3.96217
04:01:24|3.96216
04:01:25|3.96335
04:01:27|3.96276
04:01:28|3.96271
04:01:29|3.96234
04:01:30|3.96111
04:01:32|3.96279
04:01:33|3.96386
04:01:34|3.96358
04:01:34|3.96414
04:01:36|3.965
04:01:37|3.96489
04:01:38|3.96464
04:01:40|3.96498
04:01:41|3.96495
04:01:41|3.96425
04:01:43|3.96472
04:01:43|3.96471
04:01:45|3.96338
04:01:46|3.96446
04:01:47|3.96353
04:01:49|3.965
04:01:50|3.96499
04:01:50|3.96499
04:01:52|3.965
04:01:53|3.96473
04:01:54|3.96472
04:01:55|3.96406
04:01:56|3.96272
04:01:57|3.96274
04:01:58|3.96303
04:01:59|3.96313
04:02:00|3.96271
04:02:01|3.9616
04:02:02|3.96171
04:02:03|3.96271
04:02:04|3.9616
04:02:05|3.9627
04:02:06|3.96263
04:02:08|3.96396
04:02:09|3.96588
04:02:10|3.96672
04:02:12|3.96567
04:02:12|3.96593
04:02:14|3.96815
04:02:15|3.96869
04:02:16|3.96708
04:02:16|3.96823
04:02:18|3.96666
04:02:18|3.96566
04:02:19|3.96532
04:02:20|3.96667
04:02:22|3.96621
04:02:23|3.96833
04:02:24|3.96982
04:02:25|3.97164
04:02:26|3.97163
04:02:27|3.96984
04:02:28|3.97236
04:02:29|3.97263
04:02:31|3.97586
04:02:32|3.97711
04:02:34|3.97888
04:02:35|3.97852
04:02:36|3.97999
04:02:37|3.98
04:02:38|3.98149
04:02:39|3.9815
04:02:40|3.98149
04:02:41|3.98266
04:02:42|3.9837
04:02:44|3.9888
04:02:45|3.98878
04:02:46|3.98787
04:02:47|3.98998
04:02:47|3.99059
04:02:49|3.98879
04:02:50|3.98948
04:02:51|3.98731
04:02:52|3.98758
04:02:53|3.98888
04:02:54|3.9884
04:02:55|3.99183
04:02:56|3.99076
04:02:57|3.99
04:02:58|3.98756
04:02:59|3.98711
04:03:00|4.
04:03:01|4.0059
04:03:02|4.01456
04:03:03|4.02914
04:03:05|4.01449
04:03:06|4.01445
04:03:08|4.01493
04:03:09|4.0198
04:03:09|4.0241
04:03:11|4.01493
04:03:11|4.01402
04:03:13|4.01159
04:03:14|4.01785
04:03:14|4.01553
04:03:16|4.0131
04:03:16|4.01
04:03:18|4.00904
04:03:19|4.02436
04:03:20|4.03059
04:03:22|4.03999
04:03:23|4.03534
04:03:24|4.03422
04:03:26|4.03861
04:03:27|4.03942
04:03:29|4.03665
04:03:30|4.03607
04:03:30|4.03784
04:03:31|4.03527
04:03:33|4.0297
04:03:35|4.02722
04:03:36|4.0227
04:03:37|4.02327
04:03:38|4.02184
04:03:39|4.03312
04:03:40|4.03416
04:03:41|4.03445
04:03:42|4.03697
04:03:43|4.03468
04:03:44|4.03
04:03:46|4.03697
04:03:46|4.03687
04:03:47|4.03512
04:03:48|4.037
04:03:49|4.04
04:03:50|4.03837
04:03:51|4.03887
04:03:52|4.04199
04:03:53|4.0419
04:03:54|4.04572
04:03:55|4.05595
04:03:57|4.05967
04:03:57|4.0595
04:03:58|4.0661
04:03:59|4.05639
04:04:00|4.05701
04:04:01|4.05609
04:04:02|4.0506
04:04:03|4.04626
04:04:05|4.04914
04:04:06|4.04899
04:04:07|4.04121
04:04:07|4.04195
04:04:09|4.04443
04:04:10|4.03794
04:04:11|4.03454
04:04:12|4.03816
04:04:13|4.03456
04:04:14|4.03425
04:04:15|4.03384
04:04:16|4.03202
04:04:17|4.03
04:04:18|4.03001
04:04:19|4.03001
04:04:20|4.03
04:04:21|4.03265
04:04:21|4.03059
04:04:23|4.02983
04:04:25|4.02478
04:04:25|4.02357
04:04:26|4.02782
04:04:28|4.03
04:04:29|4.02971
04:04:30|4.02958
04:04:30|4.02731
04:04:32|4.0264
04:04:33|4.02766
04:04:34|4.02096
04:04:36|4.02021
04:04:36|4.0213
04:04:37|4.0198
04:04:38|4.02381
04:04:40|4.02086
04:04:40|4.02171
04:04:42|4.0212
04:04:43|4.02077
04:04:45|4.01856
04:04:45|4.01181
04:04:46|4.01406
04:04:47|4.01878
04:04:48|4.01212
04:04:49|4.01239
04:04:52|4.01077
04:04:52|4.01248
04:04:53|4.01185
04:04:54|4.01254
04:04:55|4.01059
04:04:56|4.01393
04:04:57|4.01302
04:04:59|4.01913
04:05:00|4.01864
04:05:00|4.02201
04:05:02|4.02337
04:05:03|4.023
04:05:04|4.0219
04:05:05|4.02302
04:05:06|4.02
04:05:06|4.01694
04:05:08|4.02974
04:05:09|4.02936
04:05:10|4.02667
04:05:11|4.02714
04:05:12|4.02677
04:05:13|4.02838
04:05:14|4.03316
04:05:15|4.03163
04:05:16|4.03247
04:05:17|4.0316
04:05:18|4.03213
04:05:19|4.03617
04:05:20|4.03723
04:05:21|4.03637
04:05:22|4.03261
04:05:24|4.03581
04:05:25|4.03347
04:05:27|4.02639
04:05:27|4.02998
04:05:29|4.02349
04:05:31|4.01566
04:05:32|4.01876
04:05:33|4.01663
04:05:34|4.01733
04:05:36|4.01687
04:05:36|4.01116
04:05:37|4.01212
04:05:39|4.00489
04:05:41|4.00737
04:05:42|4.00422
04:05:43|4.00362
04:05:44|4.00259
04:05:45|3.99814
04:05:46|3.99772
04:05:47|3.99468
04:05:48|3.99593
04:05:49|3.99456
04:05:50|3.99421
04:05:51|3.98677
04:05:52|3.98613
04:05:54|3.99438
04:05:55|3.992
04:05:56|3.99294
04:05:57|3.99011
04:05:58|3.996
04:05:59|3.99584
04:06:00|3.99683
04:06:02|3.99842
04:06:02|4.00004
04:06:04|4.00148
04:06:05|4.0028
04:06:06|4.00585
04:06:07|4.0049
04:06:07|4.00461
04:06:09|4.00568
04:06:10|4.00581
04:06:10|4.00583
04:06:11|4.00709
04:06:12|4.00619
04:06:14|4.0057
04:06:15|4.00654
04:06:16|4.0037
04:06:17|4.00598
04:06:18|4.00627
04:06:18|4.0015
04:06:20|3.99956
04:06:21|4.
04:06:21|4.00076
04:06:23|3.99957
04:06:24|4.
04:06:25|4.00186
04:06:26|3.99733
04:06:27|3.99755
04:06:28|4.00251
04:06:29|4.00281
04:06:31|4.00752
04:06:32|4.00515
04:06:33|4.0048
04:06:34|4.00762
04:06:35|4.00774
04:06:36|4.00707
04:06:38|4.00988
04:06:38|4.0101
04:06:40|4.00994
04:06:41|4.00995
04:06:42|4.00821
04:06:43|4.00819
04:06:45|4.01413
04:06:45|4.01257
04:06:46|4.01418
04:06:48|4.01429
04:06:49|4.01225
04:06:50|4.01246
04:06:51|4.00717
04:06:52|4.00658
04:06:53|4.00413
04:06:54|4.0041
04:06:55|4.00077
04:06:56|4.00139
04:06:57|4.00001
04:06:58|4.00053
04:06:59|4.00217
04:07:00|3.99964
04:07:01|3.99177
04:07:02|3.99424
04:07:03|3.99176
04:07:04|3.99277
04:07:05|3.99379
04:07:06|3.99383
04:07:07|3.99409
04:07:08|3.98911
04:07:09|3.9906
04:07:10|3.99239
04:07:11|3.99066
04:07:12|3.98927
04:07:13|3.98786
04:07:14|3.98813
04:07:15|3.98726
04:07:16|3.98665
04:07:17|3.98729
04:07:18|3.9877
04:07:20|3.98728
04:07:20|3.98872
04:07:21|3.98652
04:07:22|3.98704
04:07:23|3.98704
04:07:25|3.98755
04:07:25|3.98764
04:07:26|3.98638
04:07:28|3.98437
04:07:28|3.98458
04:07:30|3.98696
04:07:30|3.98634
04:07:32|3.98568
04:07:33|3.98425
04:07:33|3.9851
04:07:35|3.98634
04:07:35|3.98586
04:07:37|3.98391
04:07:39|3.98531
04:07:40|3.98586
04:07:40|3.9868
04:07:41|3.98722
04:07:43|3.98624
04:07:44|3.98601
04:07:44|3.98514
04:07:46|3.98413
04:07:47|3.982
04:07:48|3.97799
04:07:49|3.97838
04:07:50|3.97683
04:07:51|3.98062
04:07:52|3.98115
04:07:53|3.98002
04:07:55|3.97829
04:07:56|3.97733
04:07:56|3.97722
04:07:58|3.97791
04:07:59|3.97757
04:07:59|3.97885
04:08:01|3.97885
04:08:02|3.97729
04:08:02|3.97647
04:08:04|3.97812
04:08:05|3.97856
04:08:05|3.9795
04:08:07|3.97845
04:08:08|3.98165
04:08:08|3.98367
04:08:09|3.98357
04:08:11|3.9909
04:08:12|3.99037
04:08:13|3.99238
04:08:14|3.99374
04:08:15|3.99374
04:08:16|3.99157
04:08:17|3.99154
04:08:18|3.99196
04:08:19|3.99023
04:08:20|3.99076
04:08:21|3.99102
04:08:22|3.99134
04:08:23|3.99249
04:08:24|3.99026
04:08:25|3.99082
04:08:28|3.99092
04:08:28|3.99121
04:08:29|3.99155
04:08:31|3.99021
04:08:32|3.98893
04:08:33|3.98936
04:08:33|3.98835
04:08:34|3.98884
04:08:36|3.98822
04:08:36|3.98617
04:08:38|3.98594
04:08:39|3.98568
04:08:41|3.98357
04:08:41|3.9824
04:08:42|3.98107
04:08:43|3.98057
04:08:44|3.97588
04:08:46|3.97765
04:08:47|3.97881
04:08:47|3.97857
04:08:50|3.97514
04:08:50|3.9781
04:08:51|3.97726
04:08:52|3.97799
04:08:53|3.9788
04:08:54|3.97705
04:08:55|3.97734
04:08:56|3.97724
04:08:57|3.97609
04:08:58|3.97516
04:09:00|3.9733
04:09:00|3.97474
04:09:01|3.97353
04:09:03|3.97443
04:09:05|3.97498
04:09:06|3.9757
04:09:06|3.97516
04:09:07|3.97878
04:09:08|3.97658
04:09:09|3.97794
04:09:10|3.97501
04:09:11|3.97627
04:09:12|3.9754
04:09:13|3.97549
04:09:14|3.97582
04:09:15|3.97677
04:09:16|3.97736
04:09:17|3.98163
04:09:18|3.98036
04:09:19|3.98128
04:09:21|3.98361
04:09:22|3.98555
04:09:22|3.98667
04:09:24|3.98352
04:09:25|3.98418
04:09:25|3.98423
04:09:27|3.98357
04:09:28|3.97976
04:09:29|3.97975
04:09:30|3.98041
04:09:31|3.97974
04:09:33|3.97923
04:09:34|3.97702
04:09:35|3.9759
04:09:36|3.97662
04:09:36|3.97802
04:09:38|3.97881
04:09:39|3.97926
04:09:40|3.97885
04:09:41|3.97881
04:09:43|3.97852
04:09:44|3.97826
04:09:45|3.97838
04:09:46|3.97874
04:09:47|3.97956
04:09:47|3.98237
04:09:49|3.9825
04:09:49|3.9825
04:09:51|3.9825
04:09:52|3.98382
04:09:53|3.98251
04:09:54|3.98252
04:09:55|3.98178
04:09:55|3.9826
04:09:57|3.98287
04:09:58|3.9848
04:09:59|3.98631
04:10:00|3.98508
04:10:01|3.9849
04:10:02|3.98482
04:10:03|3.98299
04:10:04|3.98488
04:10:05|3.98348
04:10:06|3.98347
04:10:07|3.98463
04:10:08|3.98544
04:10:09|3.98521
04:10:10|3.98525
04:10:11|3.98525
04:10:12|3.98209
04:10:13|3.97935
04:10:14|3.97827
04:10:15|3.97737
04:10:16|3.97709
04:10:17|3.97867
04:10:18|3.97712
04:10:20|3.97709
04:10:21|3.97806
04:10:21|3.97785
04:10:22|3.97754
04:10:23|3.97773
04:10:24|3.97712
04:10:26|3.97836
04:10:27|3.97708
04:10:29|3.97708
04:10:29|3.97639
04:10:30|3.97557
04:10:31|3.97447
04:10:32|3.97369
04:10:33|3.9746
04:10:34|3.97396
04:10:35|3.97378
04:10:36|3.97001
04:10:37|3.96876
04:10:38|3.96999
04:10:39|3.96991
04:10:40|3.96991
04:10:41|3.96988
04:10:42|3.96988
04:10:43|3.96999
04:10:45|3.97296
04:10:47|3.97397
04:10:47|3.97493
04:10:48|3.97486
04:10:49|3.97538
04:10:50|3.97539
04:10:51|3.97475
04:10:52|3.97409
04:10:53|3.97384
04:10:54|3.97352
04:10:55|3.97321
04:10:56|3.9725
04:10:57|3.97148
04:10:59|3.96928
04:11:00|3.97063
04:11:01|3.97046
04:11:03|3.97513
04:11:03|3.97707
04:11:04|3.97685
04:11:05|3.97628
04:11:07|3.97477
04:11:08|3.97588
04:11:09|3.97675
04:11:10|3.97676
04:11:11|3.97685
04:11:12|3.97553
04:11:13|3.9768
04:11:14|3.97656
04:11:15|3.97841
04:11:17|3.98
04:11:18|3.97909
04:11:19|3.98
04:11:20|3.98103
04:11:21|3.98116
04:11:22|3.98014
04:11:24|3.97982
04:11:24|3.97857
04:11:25|3.97856
04:11:26|3.97874
04:11:27|3.97883
04:11:28|3.97874
04:11:29|3.97751
04:11:30|3.97499
04:11:32|3.97466
04:11:33|3.9753
04:11:34|3.97548
04:11:34|3.97524
04:11:35|3.97631
04:11:37|3.97665
04:11:38|3.97667
04:11:39|3.97694
04:11:40|3.97846
04:11:42|3.9866
04:11:42|3.98888
04:11:44|3.98887
04:11:44|3.98701
04:11:47|3.987
04:11:48|3.98896
04:11:49|3.98737
04:11:49|3.98893
04:11:50|3.98838
04:11:51|3.98883
04:11:53|3.98839
04:11:54|3.98922
04:11:55|3.98884
04:11:55|3.98922
04:11:57|3.98922
04:11:57|3.98921
04:11:59|3.99
04:12:00|3.98927
04:12:01|3.98884
04:12:03|3.98921
04:12:03|3.988
04:12:04|3.98655
04:12:06|3.98883
04:12:07|3.98742
04:12:08|3.98667
04:12:09|3.98645
04:12:10|3.98587
04:12:11|3.9851
04:12:12|3.98704
04:12:13|3.9851
04:12:14|3.98465
04:12:15|3.98574
04:12:16|3.98733
04:12:17|3.98779
04:12:18|3.9885
04:12:19|3.98849
04:12:20|3.98849
04:12:21|3.98819
04:12:23|3.98714
04:12:23|3.98704
04:12:25|3.98838
04:12:26|3.98849
04:12:27|3.9915
04:12:28|3.99124
04:12:28|3.98982
04:12:30|3.99076
04:12:31|3.99029
04:12:32|3.99049
04:12:33|3.99122
04:12:35|3.99331
04:12:36|3.99365
04:12:37|3.99495
04:12:37|3.99595
04:12:39|3.99594
04:12:40|3.99875
04:12:41|3.99769
04:12:42|3.99899
04:12:43|3.99847
04:12:44|4.
04:12:45|3.99999
04:12:47|4.00154
04:12:47|4.00228
04:12:49|3.99997
04:12:50|3.99955
04:12:51|4.00019
04:12:52|3.99769
04:12:53|3.99766
04:12:54|3.99802
04:12:55|3.99972
04:12:57|4.00493
04:12:58|4.00665
04:12:59|4.00653
04:13:00|4.00633
04:13:01|4.00435
04:13:03|4.00394
04:13:03|4.00353
04:13:04|4.00419
04:13:06|4.00053
04:13:06|4.00129
04:13:08|4.00063
04:13:08|4.00312
04:13:09|4.00211
04:13:10|4.00297
04:13:12|4.00297
04:13:13|4.00287
04:13:14|4.00287
04:13:14|4.00569
04:13:16|4.00518
04:13:17|4.00518
04:13:18|4.00481
04:13:19|4.00554
04:13:20|4.00395
04:13:21|4.00464
04:13:22|4.00495
04:13:23|4.00468
04:13:24|4.00214
04:13:25|4.00492
04:13:25|4.00202
04:13:28|4.00207
04:13:28|4.00143
04:13:29|4.00078
04:13:30|4.00018
04:13:31|3.9962
04:13:32|3.99679
04:13:33|3.99479
04:13:34|3.99753
04:13:35|3.99786
04:13:36|3.99787
04:13:37|3.99787
04:13:38|3.99828
04:13:39|3.99856
04:13:40|4.00288
04:13:41|4.003
04:13:42|4.00227
04:13:43|4.00405
04:13:44|4.00427
04:13:46|4.00217
04:13:46|4.00176
04:13:48|4.00165
04:13:50|4.00207
04:13:50|4.00148
04:13:52|4.00102
04:13:53|3.99686
04:13:55|4.00066
04:13:55|4.00127
04:13:56|4.
04:13:57|4.00549
04:13:58|4.00541
04:13:59|4.00562
04:14:00|4.00535
04:14:01|4.00431
04:14:02|4.00474
04:14:03|4.00404
04:14:04|4.00376
04:14:05|4.00225
04:14:06|4.00207
04:14:07|4.0028
04:14:08|4.00034
04:14:09|3.99584
04:14:10|3.99696
04:14:11|3.99768
04:14:13|3.99651
04:14:13|3.99534
04:14:14|3.99826
04:14:15|3.99797
04:14:17|3.99862
04:14:18|3.99833
04:14:19|3.99809
04:14:21|3.99808
04:14:21|3.99808
04:14:22|3.99818
04:14:24|3.99687
04:14:24|3.99698
04:14:25|3.99774
04:14:26|3.99698
04:14:27|3.99581
04:14:28|3.9963
04:14:29|3.99694
04:14:30|3.9944
04:14:31|3.99526
04:14:32|3.99486
04:14:33|3.99475
04:14:34|3.99449
04:14:35|3.99448
04:14:36|3.9939
04:14:37|3.99418
04:14:38|3.99527
04:14:39|3.99467
04:14:40|3.99517
04:14:41|3.9946
04:14:42|3.99412
04:14:43|3.9939
04:14:45|3.99273
04:14:45|3.99227
04:14:48|3.99237
04:14:49|3.99186
04:14:49|3.99165
04:14:51|3.99186
04:14:52|3.99196
04:14:53|3.99256
04:14:54|3.99314
04:14:54|3.99365
04:14:56|3.99347
04:14:58|3.99474
04:14:58|3.99424
04:14:59|3.9948
04:15:00|3.99413
04:15:01|3.99405
04:15:02|3.99328
04:15:03|3.99374
04:15:05|3.99318
04:15:06|3.99337
04:15:07|3.99546
04:15:09|3.99371
04:15:09|3.99364
04:15:10|3.99297
04:15:11|3.98888
04:15:12|3.98658
04:15:13|3.98751
04:15:14|3.99187
04:15:15|3.9898
04:15:16|3.9905
04:15:18|3.98893
04:15:19|3.98741
04:15:20|3.98756
04:15:20|3.98631
04:15:22|3.98532
04:15:23|3.98456
04:15:24|3.98631
04:15:25|3.98671
04:15:25|3.9865
04:15:27|3.98574
04:15:27|3.9858
04:15:29|3.98482
04:15:30|3.9846
04:15:30|3.98136
04:15:32|3.98215
04:15:33|3.98292
04:15:34|3.98293
04:15:35|3.9812
04:15:35|3.981
04:15:37|3.98
04:15:38|3.97819
04:15:39|3.98556
04:15:40|3.98536
04:15:42|3.98298
04:15:42|3.98268
04:15:43|3.98492
04:15:44|3.98445
04:15:45|3.98502
04:15:46|3.9863
04:15:47|3.98751
04:15:48|3.98781
04:15:49|3.98911
04:15:51|3.98774
04:15:52|3.98698
04:15:53|3.98841
04:15:55|3.9865
04:15:55|3.98697
04:15:56|3.98625
04:15:57|3.98642
04:15:58|3.98633
04:15:59|3.98562
04:16:00|3.98587
04:16:01|3.98677
04:16:03|3.9895
04:16:04|3.98881
04:16:05|4.00102
04:16:06|4.00373
04:16:07|4.00373
04:16:07|4.00202
04:16:09|4.0007
04:16:10|4.00096
04:16:11|4.0024
04:16:13|4.00267
04:16:13|4.00148
04:16:14|4.00184
04:16:15|3.99107
04:16:16|3.99207
04:16:17|3.9901
04:16:18|3.98653
04:16:19|3.991
04:16:21|3.98859
04:16:21|3.99058
04:16:22|3.98935
04:16:24|3.9909
04:16:24|3.99191
04:16:25|3.99311
04:16:26|3.99258
04:16:28|3.99274
04:16:28|3.99274
04:16:29|3.99415
04:16:30|3.99396
04:16:32|3.99567
04:16:33|3.99491
04:16:33|3.99632
04:16:34|3.99922
04:16:37|3.99758
04:16:38|3.99655
04:16:39|3.99202
04:16:40|3.99244
04:16:41|3.99338
04:16:42|3.9921
04:16:43|3.99327
04:16:44|3.99327
04:16:45|3.99326
04:16:47|3.99324
04:16:48|3.99325
04:16:49|3.99295
04:16:50|3.99244
04:16:51|3.99244
04:16:52|3.99243
04:16:54|3.99248
04:16:55|3.99243
04:16:56|3.99359
04:16:56|3.99331
04:16:58|3.9931
04:16:59|3.99466
04:17:00|3.99471
04:17:01|3.99453
04:17:02|3.99397
04:17:03|3.99397
04:17:04|3.99481
04:17:05|3.99632
04:17:06|3.99665
04:17:07|3.99688
04:17:08|3.99636
04:17:09|3.99635
04:17:10|3.99768
04:17:11|3.99768
04:17:11|3.99768
04:17:13|3.99724
04:17:15|3.99632
04:17:15|3.99636
04:17:16|3.99636
04:17:17|3.99769
04:17:18|3.99975
04:17:19|4.00041
04:17:20|4.0007
04:17:21|4.00116
04:17:22|4.0007
04:17:23|4.0004
04:17:24|3.9977
04:17:25|3.99769
04:17:27|3.9977
04:17:27|3.9977
04:17:28|3.99769
04:17:29|3.99845
04:17:30|3.99769
04:17:32|3.9977
04:17:33|3.99667
04:17:33|3.99688
04:17:34|3.99504
04:17:35|3.99517
04:17:36|3.99384
04:17:37|3.99383
04:17:38|3.99384
04:17:40|3.99359
04:17:40|3.99295
04:17:42|3.99244
04:17:43|3.99311
04:17:44|3.99588
04:17:45|3.99624
04:17:46|3.99772
04:17:47|3.99783
04:17:49|3.99634
04:17:49|3.99639
04:17:50|3.99634
04:17:52|3.99548
04:17:52|3.99461
04:17:53|3.99421
04:17:55|3.99381
04:17:56|3.99324
04:17:56|3.99268
04:17:57|3.9928
04:17:59|3.99284
04:17:59|3.99289
04:18:01|3.99507
04:18:02|3.995
04:18:03|3.99441
04:18:04|3.99375
04:18:05|3.99361
04:18:06|3.99176
04:18:07|3.99153
04:18:08|3.99165
04:18:08|3.99154
04:18:10|3.99375
04:18:10|3.9921
04:18:11|3.99143
04:18:12|3.99132
04:18:13|3.99145
04:18:15|3.99124
04:18:16|3.9912
04:18:17|3.99185
04:18:17|3.99319
04:18:19|3.99364
04:18:19|3.99451
04:18:20|3.99545
04:18:21|3.99693
04:18:22|3.99588
04:18:24|3.99609
04:18:25|3.99384
04:18:25|3.99352
04:18:26|3.99283
04:18:28|3.99373
04:18:28|3.99283
04:18:30|3.99276
04:18:30|3.99375
04:18:32|3.99185
04:18:32|3.9912
04:18:34|3.9912
04:18:35|3.99191
04:18:35|3.99192
04:18:36|3.99121
04:18:38|3.9912
04:18:40|3.99095
04:18:40|3.98953
04:18:42|3.98997
04:18:43|3.98946
04:18:44|3.98785
04:18:44|3.98668
04:18:46|3.98857
04:18:47|3.98697
04:18:48|3.9862
04:18:49|3.98587
04:18:51|3.98583
04:18:51|3.98564
04:18:53|3.98563
04:18:54|3.98628
04:18:55|3.98568
04:18:56|3.98623
04:18:57|3.98616
04:18:58|3.98594
04:18:58|3.9855
04:19:00|3.98531
04:19:01|3.98624
04:19:02|3.98516
04:19:03|3.98509
04:19:03|3.98501
04:19:04|3.985
04:19:06|3.98511
04:19:08|3.985
04:19:08|3.98424
04:19:10|3.98261
04:19:10|3.982
04:19:12|3.9812
04:19:13|3.98111
04:19:14|3.97873
04:19:15|3.97911
04:19:16|3.97854
04:19:16|3.97765
04:19:18|3.97617
04:19:20|3.97696
04:19:20|3.97661
04:19:21|3.97501
04:19:22|3.975
04:19:23|3.97582
04:19:24|3.97395
04:19:25|3.97261
04:19:26|3.97279
04:19:27|3.97357
04:19:28|3.97334
04:19:29|3.97328
04:19:30|3.97186
04:19:31|3.97248
04:19:33|3.9719
04:19:34|3.97152
04:19:34|3.97151
04:19:36|3.97185
04:19:37|3.97095
04:19:39|3.97046
04:19:40|3.97021
04:19:40|3.97072
04:19:41|3.97189
04:19:43|3.97394
04:19:44|3.97429
04:19:45|3.97357
04:19:46|3.9747
04:19:47|3.97536
04:19:48|3.97798
04:19:49|3.97993
04:19:51|3.97734
04:19:51|3.98
04:19:53|3.98092
04:19:55|3.98157
04:19:55|3.98157
04:19:57|3.98092
04:19:58|3.98092
04:19:59|3.98084
04:20:00|3.98085
04:20:01|3.98
04:20:03|3.97876
04:20:04|3.97691
04:20:05|3.97909
04:20:07|3.97908
04:20:08|3.97876
04:20:09|3.97865
04:20:10|3.97941
04:20:11|3.97944
04:20:12|3.98157
04:20:14|3.9806
04:20:15|3.9805
04:20:16|3.98049
04:20:16|3.98068
04:20:18|3.9819
04:20:20|3.98092
04:20:21|3.98063
04:20:22|3.98073
04:20:23|3.98072
04:20:24|3.98106
04:20:25|3.98138
04:20:26|3.98138
04:20:27|3.98063
04:20:28|3.98
04:20:29|3.98026
04:20:30|3.98085
04:20:31|3.98
04:20:32|3.97949
04:20:33|3.97877
04:20:34|3.97811
04:20:35|3.97833
04:20:36|3.97618
04:20:38|3.97564
04:20:38|3.97409
04:20:40|3.97347
04:20:41|3.97378
04:20:41|3.97567
04:20:42|3.97532
04:20:43|3.97388
04:20:45|3.97214
04:20:46|3.97214
04:20:47|3.97086
04:20:48|3.97068
04:20:49|3.97056
04:20:51|3.97119
04:20:53|3.97147
04:20:54|3.97012
04:20:54|3.97107
04:20:56|3.97114
04:20:56|3.97121
04:20:58|3.97169
04:20:59|3.97101
04:21:00|3.96991
04:21:01|3.97
04:21:02|3.97001
04:21:04|3.97114
04:21:04|3.97114
04:21:06|3.97159
04:21:07|3.97135
04:21:08|3.9713
04:21:09|3.97153
04:21:10|3.97246
04:21:12|3.97166
04:21:12|3.97166
04:21:13|3.97127
04:21:14|3.97129
04:21:15|3.97139
04:21:16|3.97166
04:21:17|3.97167
04:21:18|3.97162
04:21:19|3.97269
04:21:20|3.97239
04:21:21|3.9728
04:21:22|3.97441
04:21:23|3.97403
04:21:24|3.97402
04:21:25|3.97375
04:21:26|3.97653
04:21:27|3.97667
04:21:28|3.97352
04:21:29|3.9756
04:21:30|3.97784
04:21:32|3.97852
04:21:33|3.97632
04:21:33|3.97507
04:21:34|3.9763
04:21:36|3.97771
04:21:36|3.97772
04:21:37|3.97781
04:21:40|3.97697
04:21:40|3.97793
04:21:42|3.97758
04:21:43|3.9782
04:21:44|3.97835
04:21:45|3.979
04:21:46|3.97886
04:21:48|3.97963
04:21:48|3.98065
04:21:49|3.97988
04:21:50|3.97964
04:21:52|3.97985
04:21:52|3.975
04:21:55|3.97449
04:21:56|3.97491
04:21:57|3.97361
04:21:58|3.97227
04:21:58|3.97244
04:21:59|3.97149
04:22:00|3.9706
04:22:02|3.9706
04:22:02|3.97519
04:22:04|3.97573
04:22:05|3.97495
04:22:06|3.97546
04:22:07|3.97657
04:22:08|3.97695
04:22:09|3.97731
04:22:10|3.97844
04:22:11|3.97922
04:22:12|3.98
04:22:12|3.97968
04:22:14|3.97896
04:22:16|3.97912
04:22:17|3.97877
04:22:18|3.97911
04:22:19|3.97911
04:22:21|3.98227
04:22:21|3.98249
04:22:23|3.985
04:22:23|3.98329
04:22:24|3.98217
04:22:25|3.98221
04:22:26|3.98269
04:22:27|3.98464
04:22:29|3.98498
04:22:30|3.98499
04:22:30|3.98473
04:22:32|3.98536
04:22:32|3.98518
04:22:33|3.98518
04:22:34|3.98513
04:22:36|3.98513
04:22:37|3.98387
04:22:38|3.9822
04:22:39|3.98305
04:22:40|3.98373
04:22:40|3.98376
04:22:42|3.98311
04:22:43|3.98276
04:22:44|3.98258
04:22:45|3.98258
04:22:46|3.98249
04:22:47|3.98482
04:22:48|3.98193
04:22:50|3.98152
04:22:51|3.98326
04:22:52|3.98214
04:22:53|3.97839
04:22:54|3.97937
04:22:55|3.97937
04:22:56|3.98651
04:22:57|3.98752
04:22:59|3.98645
04:22:59|3.98645
04:23:01|3.98705
04:23:01|3.98784
04:23:03|3.98849
04:23:03|3.98876
04:23:05|3.98861
04:23:07|3.98975
04:23:08|3.98667
04:23:09|3.98584
04:23:10|3.98735
04:23:11|3.98718
04:23:13|3.98564
04:23:13|3.98564
04:23:14|3.987
04:23:15|3.98699
04:23:16|3.9869
04:23:17|3.98501
04:23:18|3.98424
04:23:19|3.98447
04:23:20|3.98448
04:23:21|3.98131
04:23:23|3.98164
04:23:23|3.98098
04:23:24|3.98073
04:23:25|3.98069
04:23:26|3.98094
04:23:28|3.98238
04:23:28|3.98293
04:23:29|3.98327
04:23:30|3.98293
04:23:31|3.98264
04:23:33|3.98242
04:23:34|3.98317
04:23:35|3.98446
04:23:36|3.98431
04:23:37|3.98444
04:23:38|3.98318
04:23:39|3.98349
04:23:40|3.98318
04:23:42|3.98343
04:23:43|3.98269
04:23:44|3.98268
04:23:46|3.98349
04:23:46|3.98338
04:23:48|3.98439
04:23:49|3.98445
04:23:50|3.98444
04:23:51|3.98379
04:23:52|3.98317
04:23:54|3.98459
04:23:54|3.98406
04:23:56|3.98444
04:23:56|3.98355
04:23:58|3.98471
04:23:59|3.9854
04:24:00|3.98522
04:24:01|3.98491
04:24:02|3.98549
04:24:02|3.98472
04:24:03|3.98546
04:24:05|3.98547
04:24:06|3.98535
04:24:08|3.98472
04:24:08|3.98459
04:24:09|3.98462
04:24:11|3.98593
04:24:12|3.98672
04:24:13|3.98662
04:24:14|3.98662
04:24:15|3.98661
04:24:16|3.98661
04:24:17|3.98717
04:24:19|3.99081
04:24:19|3.99082
04:24:20|3.99168
04:24:21|3.99107
04:24:22|3.99112
04:24:23|3.99153
04:24:24|3.99265
04:24:25|3.99385
04:24:26|3.99385
04:24:27|3.99238
04:24:28|3.99076
04:24:29|3.98774
04:24:30|3.98802
04:24:32|3.98802
04:24:32|3.98886
04:24:33|3.98479
04:24:34|3.98494
04:24:35|3.98526
04:24:36|3.98494
04:24:37|3.98301
04:24:38|3.98243
04:24:39|3.9826
04:24:40|3.98123
04:24:41|3.98139
04:24:43|3.98081
04:24:44|3.9813
04:24:45|3.98139
04:24:46|3.98149
04:24:46|3.98069
04:24:48|3.98034
04:24:49|3.97847
04:24:51|3.97816
04:24:52|3.97826
04:24:53|3.97418
04:24:55|3.97584
04:24:55|3.97575
04:24:56|3.97339
04:24:57|3.97445
04:24:59|3.97316
04:25:00|3.97001
04:25:01|3.96961
04:25:02|3.97082
04:25:03|3.97054
04:25:04|3.97092
04:25:05|3.97105
04:25:06|3.97133
04:25:08|3.97413
04:25:08|3.97427
04:25:10|3.97476
04:25:10|3.97504
04:25:11|3.97531
04:25:13|3.97727
04:25:13|3.97935
04:25:15|3.97936
04:25:16|3.98003
04:25:17|3.98018
04:25:18|3.98105
04:25:19|3.97946
04:25:20|3.97909
04:25:21|3.97929
04:25:22|3.97923
04:25:23|3.98203
04:25:24|3.9822
04:25:25|3.98219
04:25:26|3.98136
04:25:27|3.9822
04:25:28|3.98245
04:25:29|3.98242
04:25:31|3.98298
04:25:31|3.98399
04:25:32|3.98399
04:25:33|3.98373
04:25:34|3.98368
04:25:35|3.98365
04:25:36|3.98369
04:25:37|3.98437
04:25:38|3.98427
04:25:39|3.98427
04:25:40|3.98397
04:25:42|3.98409
04:25:43|3.98398
04:25:45|3.98103
04:25:46|3.97861
04:25:48|3.97954
04:25:49|3.98014
04:25:50|3.98015
04:25:52|3.97859
04:25:52|3.97796
04:25:53|3.97742
04:25:54|3.97666
04:25:55|3.97666
04:25:57|3.97701
04:25:58|3.97738
04:25:59|3.97729
04:26:01|3.97701
04:26:01|3.97681
04:26:03|3.97791
04:26:04|3.97791
04:26:05|3.977
04:26:06|3.97681
04:26:07|3.97681
04:26:08|3.97834
04:26:09|3.98037
04:26:10|3.98108
04:26:11|3.97964
04:26:12|3.98175
04:26:14|3.98316
04:26:15|3.98409
04:26:16|3.98426
04:26:17|3.98426
04:26:18|3.98408
04:26:18|3.98405
04:26:19|3.98365
04:26:21|3.98365
04:26:21|3.98427
04:26:22|3.9841
04:26:23|3.98159
04:26:25|3.98324
04:26:26|3.98284
04:26:27|3.98312
04:26:27|3.98284
04:26:28|3.98345
04:26:29|3.98345
04:26:31|3.98365
04:26:31|3.98365
04:26:32|3.98
04:26:34|3.97704
04:26:34|3.97977
04:26:35|3.97913
04:26:37|3.9772
04:26:37|3.97697
04:26:39|3.97606
04:26:40|3.97592
04:26:40|3.97592
04:26:41|3.97739
04:26:42|3.97678
04:26:44|3.97835
04:26:44|3.97907
04:26:45|3.97933
04:26:46|3.97907
04:26:48|3.97907
04:26:48|3.97903
04:26:49|3.98112
04:26:50|3.98062
04:26:52|3.97919
04:26:53|3.97824
04:26:54|3.97785
04:26:56|3.97785
04:26:56|3.98
04:26:58|3.97933
04:26:58|3.98068
04:27:00|3.98255
04:27:01|3.98123
04:27:02|3.98123
04:27:03|3.98015
04:27:04|3.97907
04:27:05|3.97906
04:27:06|3.97786
04:27:07|3.97757
04:27:08|3.97915
04:27:09|3.97902
04:27:10|3.978
04:27:12|3.97821
04:27:13|3.97878
04:27:14|3.97878
04:27:15|3.97858
04:27:16|3.97926
04:27:17|3.97921
04:27:19|3.97983
04:27:20|3.97998
04:27:21|3.97988
04:27:22|3.97986
04:27:22|3.97858
04:27:23|3.97933
04:27:25|3.97987
04:27:25|3.97952
04:27:26|3.97952
04:27:27|3.97657
04:27:28|3.97635
04:27:29|3.97665
04:27:30|3.97692
04:27:32|3.97777
04:27:32|3.97767
04:27:33|3.97809
04:27:35|3.97891
04:27:36|3.97881
04:27:37|3.97881
04:27:38|3.98624
04:27:38|3.98543
04:27:39|3.98444
04:27:40|3.98373
04:27:42|3.98372
04:27:43|3.98579
04:27:43|3.98624
04:27:44|3.98402
04:27:45|3.98552
04:27:47|3.98373
04:27:47|3.98489
04:27:49|3.98568
04:27:50|3.98624
04:27:50|3.98741
04:27:51|3.98726
04:27:52|3.98767
04:27:53|3.98768
04:27:54|3.98756
04:27:55|3.98135
04:27:57|3.98238
04:27:58|3.98155
04:27:59|3.97933
04:28:00|3.97926
04:28:01|3.9804
04:28:02|3.98094
04:28:03|3.9816
04:28:04|3.98402
04:28:05|3.98348
04:28:06|3.98134
04:28:08|3.98011
04:28:08|3.98187
04:28:10|3.98011
04:28:11|3.98011
04:28:12|3.97926
04:28:14|3.98032
04:28:15|3.98422
04:28:16|3.98233
04:28:18|3.98215
04:28:18|3.9846
04:28:19|3.98574
04:28:20|3.9869
04:28:21|3.98961
04:28:22|3.98939
04:28:23|3.99007
04:28:25|3.99
04:28:25|3.99228
04:28:26|3.99182
04:28:27|3.99405
04:28:28|3.99228
04:28:29|3.99189
04:28:30|3.99273
04:28:31|3.99136
04:28:33|3.99219
04:28:33|3.99152
04:28:34|3.99122
04:28:35|3.99157
04:28:36|3.99137
04:28:38|3.98751
04:28:39|3.99001
04:28:39|3.98276
04:28:40|3.98208
04:28:41|3.9818
04:28:43|3.98251
04:28:43|3.98251
04:28:44|3.98124
04:28:45|3.98144
04:28:47|3.98073
04:28:49|3.98131
04:28:49|3.98092
04:28:50|3.98205
04:28:51|3.98149
04:28:52|3.98128
04:28:53|3.97963
04:28:54|3.98131
04:28:55|3.98113
04:28:56|3.98142
04:28:58|3.98084
04:28:58|3.9798
04:29:01|3.98148
04:29:02|3.98329
04:29:04|3.9837
04:29:04|3.98452
04:29:05|3.98531
04:29:06|3.9848
04:29:08|3.9848
04:29:09|3.98418
04:29:10|3.985
04:29:12|3.98563
04:29:13|3.98593
04:29:14|3.98582
04:29:15|3.98548
04:29:16|3.98548
04:29:17|3.98654
04:29:18|3.9857
04:29:19|3.98564
04:29:20|3.98563
04:29:21|3.98563
04:29:22|3.9848
04:29:23|3.98563
04:29:24|3.98589
04:29:25|3.98579
04:29:26|3.98564
04:29:27|3.98574
04:29:28|3.98564
04:29:29|3.98579
04:29:30|3.98571
04:29:31|3.98564
04:29:32|3.98481
04:29:34|3.98936
04:29:34|3.98766
04:29:36|3.98765
04:29:36|3.98765
04:29:38|3.98766
04:29:39|3.98836
04:29:39|3.9894
04:29:40|3.98863
04:29:42|3.98929
04:29:42|3.99019
04:29:43|3.99098
04:29:44|3.99188
04:29:45|3.99188
04:29:46|3.99187
04:29:48|3.99177
04:29:48|3.99189
04:29:50|3.99153
04:29:50|3.99103
04:29:51|3.99007
04:29:53|3.98987
04:29:53|3.98941
04:29:54|3.98941
04:29:56|3.99172
04:29:57|3.99186
04:29:58|3.99175
04:30:00|3.99221
04:30:01|3.99401
04:30:02|3.9946
04:30:03|3.9946
04:30:04|3.99123
04:30:06|3.98796
04:30:07|3.98593
04:30:07|3.98751
04:30:08|3.98564
04:30:09|3.9865
04:30:11|3.985
04:30:12|3.98634
04:30:12|3.9855
04:30:14|3.98532
04:30:15|3.98696
04:30:16|3.98882
04:30:18|3.98843
04:30:19|3.98802
04:30:20|3.98948
04:30:20|3.98931
04:30:21|3.9901
04:30:23|3.99021
04:30:24|3.99046
04:30:25|3.99082
04:30:26|3.99094
04:30:28|3.99126
04:30:29|3.99079
04:30:30|3.992
04:30:31|3.99045
04:30:32|3.99021
04:30:33|3.99166
04:30:34|3.99209
04:30:35|3.99234
04:30:36|3.99198
04:30:37|3.99198
04:30:38|3.99223
04:30:39|3.99005
04:30:40|3.98992
04:30:41|3.98948
04:30:42|3.98653
04:30:43|3.98504
04:30:44|3.98533
04:30:45|3.98283
04:30:46|3.98274
04:30:47|3.98306
04:30:48|3.98397
04:30:49|3.98204
04:30:51|3.98225
04:30:51|3.98278
04:30:52|3.98184
04:30:53|3.98272
04:30:54|3.98233
04:30:56|3.98188
04:30:56|3.98015
04:30:57|3.98016
04:30:58|3.98001
04:31:00|3.98172
04:31:01|3.98188
04:31:02|3.98
04:31:03|3.97931
04:31:04|3.97775
04:31:06|3.97683
04:31:06|3.97678
04:31:07|3.97714
04:31:09|3.976
04:31:10|3.97601
04:31:12|3.97513
04:31:12|3.975
04:31:13|3.9804
04:31:14|3.97757
04:31:16|3.97894
04:31:16|3.97877
04:31:17|3.97957
04:31:18|3.97749
04:31:20|3.97793
04:31:20|3.97778
04:31:22|3.97877
04:31:22|3.97877
04:31:23|3.97776
04:31:24|3.97806
04:31:25|3.97806
04:31:27|3.97695
04:31:28|3.97721
04:31:29|3.97689
04:31:30|3.97633
04:31:31|3.97121
04:31:32|3.97112
04:31:34|3.97123
04:31:35|3.97123
04:31:35|3.97194
04:31:36|3.9769
04:31:39|3.97491
04:31:39|3.97467
04:31:40|3.97421
04:31:41|3.97339
04:31:42|3.9727
04:31:43|3.97468
04:31:44|3.97658
04:31:45|3.97688
04:31:46|3.97736
04:31:47|3.97806
04:31:48|3.97713
04:31:50|3.97483
04:31:51|3.97489
04:31:51|3.97358
04:31:53|3.97358
04:31:54|3.97272
04:31:56|3.97193
04:31:56|3.97063
04:31:57|3.9738
04:31:58|3.97108
04:31:59|3.97149
04:32:01|3.97039
04:32:03|3.97054
04:32:03|3.97088
04:32:05|3.971
04:32:06|3.96734
04:32:07|3.96512
04:32:08|3.96709
04:32:09|3.96492
04:32:09|3.96431
04:32:11|3.96404
04:32:11|3.96317
04:32:12|3.96294
04:32:14|3.96525
04:32:16|3.96398
04:32:16|3.96409
04:32:17|3.96516
04:32:18|3.96654
04:32:19|3.96559
04:32:20|3.96729
04:32:21|3.96641
04:32:22|3.9661
04:32:23|3.96392
04:32:24|3.96464
04:32:25|3.96371
04:32:26|3.96417
04:32:27|3.96301
04:32:28|3.9612
04:32:29|3.95831
04:32:30|3.95804
04:32:31|3.95575
04:32:32|3.95351
04:32:33|3.95528
04:32:34|3.94836
04:32:36|3.95225
04:32:36|3.95288
04:32:37|3.9522
04:32:38|3.95326
04:32:39|3.95197
04:32:40|3.95546
04:32:41|3.95496
04:32:42|3.95486
04:32:43|3.95531
04:32:44|3.95553
04:32:45|3.95336
04:32:46|3.95317
04:32:47|3.95325
04:32:48|3.95392
04:32:50|3.95126
04:32:50|3.95129
04:32:52|3.95107
04:32:53|3.94951
04:32:54|3.95047
04:32:55|3.95
04:32:57|3.95192
04:32:58|3.95335
04:32:58|3.95202
04:32:59|3.95202
04:33:00|3.94987
04:33:01|3.95204
04:33:03|3.95103
04:33:03|3.95556
04:33:05|3.95537
04:33:05|3.95612
04:33:07|3.95575
04:33:08|3.9551
04:33:09|3.95395
04:33:10|3.95374
04:33:11|3.95375
04:33:13|3.95138
04:33:14|3.95095
04:33:15|3.95073
04:33:16|3.95012
04:33:17|3.95099
04:33:19|3.95207
04:33:20|3.95135
04:33:20|3.94479
04:33:22|3.94211
04:33:23|3.94452
04:33:24|3.94391
04:33:25|3.94066
04:33:26|3.94078
04:33:27|3.94029
04:33:27|3.93953
04:33:28|3.94011
04:33:30|3.93892
04:33:32|3.93778
04:33:32|3.93775
04:33:33|3.94198
04:33:34|3.94116
04:33:35|3.94471
04:33:36|3.94524
04:33:37|3.94469
04:33:38|3.94861
04:33:40|3.9466
04:33:41|3.94769
04:33:42|3.94742
04:33:43|3.94999
04:33:44|3.93747
04:33:46|3.93284
04:33:46|3.9283
04:33:47|3.92657
04:33:49|3.92726
04:33:49|3.92618
04:33:51|3.92993
04:33:52|3.93219
04:33:53|3.93103
04:33:54|3.93089
04:33:55|3.93125
04:33:56|3.92811
04:33:57|3.92786
04:33:59|3.92773
04:34:00|3.92812
04:34:01|3.93119
04:34:02|3.93219
04:34:04|3.93625
04:34:05|3.93603
04:34:06|3.93254
04:34:06|3.9322
04:34:07|3.93332
04:34:09|3.9351
04:34:10|3.9358
04:34:12|3.93839
04:34:12|3.9414
04:34:14|3.94176
04:34:15|3.93885
04:34:16|3.93905
04:34:17|3.94153
04:34:18|3.9425
04:34:19|3.94187
04:34:20|3.94302
04:34:21|3.94112
04:34:22|3.94069
04:34:23|3.94187
04:34:24|3.94153
04:34:25|3.94228
04:34:26|3.94101
04:34:27|3.94047
04:34:28|3.9398
04:34:29|3.93954
04:34:30|3.93835
04:34:31|3.93882
04:34:32|3.93882
04:34:33|3.94466
04:34:35|3.94141
04:34:35|3.94238
04:34:36|3.94296
04:34:37|3.94308
04:34:38|3.94058
04:34:40|3.94161
04:34:41|3.94029
04:34:42|3.94172
04:34:43|3.94258
04:34:44|3.94257
04:34:45|3.94439
04:34:46|3.9459
04:34:47|3.94652
04:34:48|3.94592
04:34:49|3.94316
04:34:50|3.94193
04:34:51|3.94135
04:34:53|3.9425
04:34:54|3.943
04:34:55|3.94187
04:34:56|3.94003
04:34:57|3.94
04:34:58|3.94014
04:35:00|3.93889
04:35:02|3.93782
04:35:03|3.9409
04:35:05|3.94226
04:35:06|3.94224
04:35:06|3.94161
04:35:07|3.9433
04:35:08|3.94519
04:35:09|3.9456
04:35:11|3.94639
04:35:11|3.94606
04:35:12|3.94621
04:35:13|3.946
04:35:14|3.94508
04:35:15|3.9442
04:35:16|3.94376
04:35:17|3.94165
04:35:18|3.94226
04:35:19|3.94125
04:35:20|3.94112
04:35:21|3.94155
04:35:22|3.937
04:35:23|3.93445
04:35:24|3.93137
04:35:25|3.93111
04:35:26|3.93381
04:35:28|3.9332
04:35:29|3.93462
04:35:30|3.9364
04:35:31|3.93849
04:35:32|3.93782
04:35:33|3.93554
04:35:34|3.93759
04:35:35|3.93699
04:35:36|3.93875
04:35:37|3.94079
04:35:38|3.94061
04:35:39|3.94102
04:35:40|3.93901
04:35:41|3.93906
04:35:42|3.94013
04:35:43|3.939
04:35:44|3.9389
04:35:45|3.93781
04:35:46|3.93855
04:35:47|3.93895
04:35:48|3.939
04:35:50|3.94003
04:35:50|3.94103
04:35:51|3.94135
04:35:52|3.94137
04:35:53|3.94288
04:35:55|3.93948
04:35:57|3.94062
04:35:58|3.93879
04:35:59|3.93876
04:36:01|3.939
04:36:01|3.94061
04:36:02|3.93759
04:36:03|3.93644
04:36:05|3.93767
04:36:06|3.93506
04:36:08|3.93429
04:36:08|3.93324
04:36:09|3.93323
04:36:10|3.93208
04:36:11|3.93116
04:36:12|3.931
04:36:13|3.93333
04:36:15|3.93443
04:36:15|3.93544
04:36:17|3.9349
04:36:18|3.93636
04:36:19|3.93766
04:36:20|3.93881
04:36:21|3.93735
04:36:22|3.93685
04:36:23|3.93706
04:36:24|3.93626
04:36:25|3.93521
04:36:26|3.93557
04:36:27|3.93746
04:36:28|3.93647
04:36:30|3.93833
04:36:30|3.93895
04:36:31|3.93852
04:36:32|3.93913
04:36:34|3.93927
04:36:34|3.93865
04:36:35|3.93842
04:36:36|3.93946
04:36:37|3.93946
04:36:38|3.93937
04:36:39|3.93928
04:36:40|3.93928
04:36:41|3.93945
04:36:42|3.93933
04:36:43|3.93916
04:36:44|3.93767
04:36:46|3.9365
04:36:46|3.93662
04:36:47|3.93776
04:36:48|3.93933
04:36:50|3.93837
04:36:51|3.93888
04:36:52|3.93777
04:36:53|3.93872
04:36:54|3.93852
04:36:56|3.93811
04:36:57|3.93782
04:36:58|3.93782
04:37:00|3.9374
04:37:00|3.941
04:37:02|3.941
04:37:03|3.94061
04:37:03|3.94012
04:37:04|3.93784
04:37:06|3.93849
04:37:07|3.93492
04:37:08|3.93636
04:37:09|3.93585
04:37:11|3.9362
04:37:11|3.93537
04:37:13|3.9344
04:37:14|3.93365
04:37:15|3.93415
04:37:16|3.93503
04:37:18|3.93308
04:37:18|3.93209
04:37:19|3.93055
04:37:20|3.93121
04:37:21|3.93078
04:37:22|3.93333
04:37:24|3.93419
04:37:24|3.93397
04:37:26|3.93473
04:37:27|3.93503
04:37:28|3.93398
04:37:28|3.93485
04:37:29|3.93082
04:37:30|3.93179
04:37:32|3.93069
04:37:33|3.93128
04:37:34|3.93066
04:37:35|3.93
04:37:36|3.93
04:37:37|3.92979
04:37:38|3.92955
04:37:38|3.92738
04:37:39|3.92651
04:37:41|3.9265
04:37:41|3.92889
04:37:43|3.93031
04:37:44|3.93095
04:37:44|3.93056
04:37:46|3.93022
04:37:46|3.93179
04:37:48|3.93079
04:37:49|3.93179
04:37:49|3.93179
04:37:52|3.93311
04:37:52|3.93318
04:37:53|3.93357
04:37:54|3.93398
04:37:56|3.93399
04:37:56|3.93366
04:37:58|3.93473
04:37:59|3.93473
04:38:00|3.93356
04:38:01|3.93111
04:38:03|3.93121
04:38:03|3.93121
04:38:04|3.93057
04:38:05|3.93159
04:38:07|3.93056
04:38:07|3.93002
04:38:10|3.9308
04:38:11|3.9308
04:38:11|3.9313
04:38:13|3.93099
04:38:14|3.93104
04:38:15|3.93203
04:38:16|3.93203
04:38:17|3.93213
04:38:18|3.93303
04:38:19|3.93535
04:38:20|3.93002
04:38:21|3.92863
04:38:22|3.92917
04:38:24|3.93134
04:38:24|3.93264
04:38:25|3.93286
04:38:26|3.93371
04:38:27|3.93481
04:38:29|3.93547
04:38:29|3.934
04:38:30|3.93204
04:38:31|3.93112
04:38:32|3.93316
04:38:34|3.92837
04:38:35|3.92783
04:38:35|3.92868
04:38:36|3.93085
04:38:37|3.92707
04:38:38|3.92692
04:38:39|3.92733
04:38:41|3.92487
04:38:42|3.92412
04:38:43|3.92312
04:38:45|3.92293
04:38:45|3.92013
04:38:46|3.92352
04:38:47|3.92374
04:38:48|3.92716
04:38:50|3.92877
04:38:50|3.92959
04:38:52|3.93394
04:38:53|3.93395
04:38:54|3.93499
04:38:55|3.93757
04:38:56|3.93528
04:38:57|3.93593
04:38:57|3.9371
04:38:59|3.9378
04:39:01|3.93708
04:39:01|3.93749
04:39:02|3.93844
04:39:03|3.93979
04:39:04|3.93874
04:39:05|3.94
04:39:06|3.93921
04:39:08|3.94067
04:39:10|3.94179
04:39:10|3.94281
04:39:11|3.94284
04:39:12|3.94599
04:39:13|3.94651
04:39:14|3.94833
04:39:15|3.94851
04:39:16|3.94756
04:39:18|3.949
04:39:18|3.94852
04:39:19|3.94746
04:39:20|3.94752
04:39:22|3.94741
04:39:22|3.94884
04:39:24|3.94827
04:39:25|3.94827
04:39:26|3.94947
04:39:27|3.94999
04:39:28|3.94973
04:39:29|3.95123
04:39:30|3.95266
04:39:31|3.95383
04:39:33|3.95821
04:39:33|3.95718
04:39:35|3.95503
04:39:35|3.95718
04:39:37|3.95978
04:39:37|3.95745
04:39:38|3.95999
04:39:40|3.95999
04:39:41|3.95883
04:39:42|3.95742
04:39:44|3.95508
04:39:44|3.95538
04:39:45|3.95567
04:39:46|3.95532
04:39:47|3.95566
04:39:48|3.95666
04:39:49|3.95553
04:39:51|3.95492
04:39:51|3.95389
04:39:52|3.95579
04:39:53|3.95566
04:39:54|3.95656
04:39:56|3.95756
04:39:56|3.95783
04:39:58|3.95873
04:39:59|3.95758
04:40:01|3.95575
04:40:01|3.95655
04:40:03|3.95823
04:40:04|3.95696
04:40:05|3.95853
04:40:06|3.95922
04:40:07|3.95855
04:40:08|3.95988
04:40:10|3.96116
04:40:10|3.96077
04:40:12|3.96019
04:40:13|3.96023
04:40:14|3.96001
04:40:15|3.95856
04:40:16|3.95581
04:40:17|3.95661
04:40:18|3.95656
04:40:19|3.9571
04:40:20|3.95676
04:40:21|3.957
04:40:22|3.9571
04:40:23|3.95831
04:40:24|3.95878
04:40:25|3.95869
04:40:26|3.95869
04:40:27|3.95947
04:40:29|3.96163
04:40:29|3.9618
04:40:31|3.96231
04:40:31|3.96398
04:40:33|3.96554
04:40:34|3.9642
04:40:35|3.96517
04:40:36|3.96567
04:40:37|3.96998
04:40:38|3.96835
04:40:39|3.97018
04:40:40|3.96952
04:40:41|3.96981
04:40:42|3.97071
04:40:43|3.97195
04:40:44|3.97328
04:40:45|3.9773
04:40:46|3.97491
04:40:46|3.9748
04:40:48|3.9749
04:40:50|3.97422
04:40:50|3.97243
04:40:51|3.97488
04:40:52|3.9772
04:40:53|3.97826
04:40:54|3.97734
04:40:56|3.97842
04:40:56|3.97804
04:40:57|3.97809
04:40:59|3.97748
04:41:00|3.9754
04:41:02|3.97991
04:41:02|3.97907
04:41:03|3.97714
04:41:05|3.97739
04:41:06|3.97812
04:41:08|3.98
04:41:08|3.97891
04:41:10|3.97922
04:41:12|3.97986
04:41:12|3.97676
04:41:14|3.97713
04:41:16|3.97899
04:41:16|3.97856
04:41:17|3.97809
04:41:18|3.97591
04:41:19|3.97609
04:41:20|3.97525
04:41:22|3.9717
04:41:24|3.97
04:41:24|3.97396
04:41:25|3.97397
04:41:26|3.97439
04:41:27|3.97027
04:41:28|3.96943
04:41:29|3.96831
04:41:30|3.96785
04:41:31|3.96785
04:41:32|3.96657
04:41:33|3.96627
04:41:35|3.9656
04:41:35|3.96679
04:41:36|3.96688
04:41:37|3.96735
04:41:38|3.9686
04:41:39|3.96861
04:41:40|3.96942
04:41:41|3.96953
04:41:42|3.97089
04:41:43|3.97089
04:41:44|3.97122
04:41:46|3.97132
04:41:46|3.97375
04:41:48|3.97331
04:41:48|3.975
04:41:49|3.97556
04:41:50|3.97507
04:41:51|3.977
04:41:53|3.97495
04:41:53|3.97435
04:41:54|3.97606
04:41:55|3.97659
04:41:57|3.97721
04:41:57|3.97704
04:41:58|3.97696
04:41:59|3.97736
04:42:01|3.98
04:42:07|3.981
04:42:07|3.98391
04:42:08|3.9818
04:42:09|3.98169
04:42:11|3.98255
04:42:13|3.98384
04:42:13|3.98307
04:42:15|3.9825
04:42:16|3.9803
04:42:17|3.97863
04:42:18|3.97756
04:42:18|3.97932
04:42:21|3.97554
04:42:21|3.9764
04:42:22|3.97429
04:42:23|3.97547
04:42:24|3.97226
04:42:25|3.97395
04:42:26|3.97258
04:42:27|3.97218
04:42:28|3.97358
04:42:29|3.97307
04:42:30|3.9735
04:42:31|3.97481
04:42:32|3.97504
04:42:33|3.9755
04:42:34|3.97528
04:42:35|3.97523
04:42:36|3.97407
04:42:38|3.97411
04:42:38|3.97334
04:42:39|3.97264
04:42:40|3.97218
04:42:41|3.97219
04:42:42|3.97219
04:42:43|3.97215
04:42:44|3.97214
04:42:45|3.972
04:42:46|3.97214
04:42:47|3.97505
04:42:48|3.97532
04:42:49|3.97639
04:42:50|3.97639
04:42:51|3.9766
04:42:52|3.97734
04:42:53|3.9768
04:42:54|3.9778
04:42:55|3.97716
04:42:56|3.97619
04:42:57|3.97693
04:42:58|3.97532
04:43:00|3.97532
04:43:00|3.97488
04:43:01|3.97447
04:43:02|3.97369
04:43:04|3.97296
04:43:06|3.9722
04:43:06|3.97192
04:43:07|3.97127
04:43:09|3.9722
04:43:10|3.9741
04:43:11|3.97411
04:43:13|3.97342
04:43:14|3.97158
04:43:16|3.97158
04:43:16|3.97073
04:43:17|3.97192
04:43:18|3.97107
04:43:19|3.97117
04:43:20|3.97073
04:43:22|3.97075
04:43:22|3.97065
04:43:24|3.97196
04:43:24|3.97342
04:43:26|3.97228
04:43:27|3.97425
04:43:28|3.9729
04:43:29|3.97196
04:43:29|3.97097
04:43:31|3.97168
04:43:31|3.97238
04:43:33|3.9757
04:43:34|3.97659
04:43:34|3.97628
04:43:35|3.97701
04:43:36|3.97771
04:43:38|3.97626
04:43:40|3.97599
04:43:40|3.97549
04:43:41|3.97389
04:43:42|3.97389
04:43:44|3.97349
04:43:44|3.9735
04:43:45|3.97279
04:43:47|3.97139
04:43:48|3.97139
04:43:49|3.97127
04:43:50|3.97258
04:43:50|3.97349
04:43:52|3.97459
04:43:53|3.97458
04:43:54|3.97459
04:43:55|3.97414
04:43:55|3.97468
04:43:58|3.9726
04:43:58|3.9726
04:43:59|3.97207
04:44:00|3.97191
04:44:02|3.97171
04:44:03|3.97171
04:44:04|3.97171
04:44:05|3.97273
04:44:07|3.97466
04:44:08|3.97524
04:44:09|3.97568
04:44:10|3.97599
04:44:11|3.97735
04:44:12|3.97736
04:44:12|3.98
04:44:14|3.98097
04:44:16|3.97786
04:44:16|3.97834
04:44:17|3.98256
04:44:19|3.98144
04:44:20|3.98176
04:44:21|3.98257
04:44:22|3.98075
04:44:23|3.98076
04:44:25|3.98052
04:44:25|3.98038
04:44:27|3.98166
04:44:28|3.98142
04:44:29|3.98057
04:44:29|3.98166
04:44:31|3.98167
04:44:32|3.98166
04:44:33|3.98002
04:44:34|3.98093
04:44:35|3.98013
04:44:37|3.98012
04:44:38|3.98001
04:44:39|3.98013
04:44:40|3.98001
04:44:40|3.9768
04:44:42|3.9774
04:44:43|3.97838
04:44:44|3.97838
04:44:45|3.97669
04:44:46|3.97669
04:44:47|3.978
04:44:48|3.97728
04:44:49|3.97742
04:44:50|3.97742
04:44:51|3.97742
04:44:52|3.97713
04:44:53|3.97671
04:44:55|3.97496
04:44:56|3.97496
04:44:57|3.97574
04:44:58|3.97495
04:44:58|3.97492
04:45:00|3.97543
04:45:01|3.97575
04:45:03|3.97851
04:45:04|3.97852
04:45:05|3.98012
04:45:06|3.9814
04:45:07|3.98035
04:45:08|3.98367
04:45:09|3.9837
04:45:10|3.9814
04:45:11|3.98137
04:45:13|3.98178
04:45:14|3.98157
04:45:16|3.98038
04:45:17|3.98
04:45:18|3.97988
04:45:19|3.98001
04:45:21|3.97966
04:45:22|3.98
04:45:22|3.98133
04:45:24|3.98183
04:45:25|3.9807
04:45:26|3.9811
04:45:27|3.98203
04:45:27|3.98264
04:45:28|3.9824
04:45:29|3.98322
04:45:31|3.98337
04:45:32|3.98277
04:45:33|3.98397
04:45:33|3.98376
04:45:35|3.98366
04:45:35|3.98391
04:45:36|3.98367
04:45:38|3.98366
04:45:39|3.98242
04:45:39|3.98282
04:45:40|3.9835
04:45:42|3.98366
04:45:43|3.9835
04:45:44|3.98391
04:45:45|3.98402
04:45:46|3.98402
04:45:47|3.98499
04:45:48|3.98499
04:45:48|3.985
04:45:50|3.98499
04:45:51|3.98459
04:45:52|3.98499
04:45:53|3.98546
04:45:54|3.98613
04:45:55|3.98496
04:45:56|3.98501
04:45:56|3.98501
04:45:58|3.98501
04:45:59|3.98612
04:46:00|3.98358
04:46:01|3.98454
04:46:02|3.98607
04:46:03|3.98548
04:46:04|3.98537
04:46:05|3.98547
04:46:07|3.98802
04:46:07|3.98806
04:46:08|3.98839
04:46:10|3.98877
04:46:11|3.98881
04:46:11|3.98795
04:46:12|3.9878
04:46:13|3.98999
04:46:15|3.99
04:46:16|3.99
04:46:18|3.98505
04:46:19|3.98929
04:46:19|3.9874
04:46:22|3.98686
04:46:23|3.98897
04:46:24|3.98897
04:46:25|3.98989
04:46:26|3.98925
04:46:27|3.98934
04:46:28|3.98866
04:46:29|3.98814
04:46:30|3.98986
04:46:30|3.99
04:46:32|3.98999
04:46:33|3.99186
04:46:34|3.99187
04:46:35|3.99192
04:46:36|3.99166
04:46:37|3.99188
04:46:38|3.99301
04:46:39|3.993
04:46:41|3.99188
04:46:41|3.99188
04:46:42|3.99141
04:46:43|3.9924
04:46:44|3.9924
04:46:45|3.99182
04:46:46|3.99098
04:46:47|3.99
04:46:48|3.99001
04:46:49|3.99057
04:46:50|3.99057
04:46:51|3.99076
04:46:52|3.9926
04:46:53|3.99345
04:46:54|3.9922
04:46:55|3.99262
04:46:56|3.99314
04:46:57|3.99566
04:46:58|3.99332
04:46:59|3.99349
04:47:00|3.99483
04:47:01|3.99499
04:47:02|3.99614
04:47:03|3.99614
04:47:05|3.99614
04:47:06|3.99748
04:47:08|3.99685
04:47:08|3.99685
04:47:10|3.99488
04:47:10|3.99449
04:47:12|3.99448
04:47:14|3.99433
04:47:14|3.99448
04:47:16|3.99389
04:47:17|3.99315
04:47:19|3.99379
04:47:19|3.99066
04:47:21|3.99002
04:47:22|3.9888
04:47:23|3.98589
04:47:25|3.98449
04:47:25|3.98404
04:47:26|3.98312
04:47:28|3.98232
04:47:28|3.98146
04:47:30|3.98116
04:47:31|3.98138
04:47:32|3.98072
04:47:33|3.98165
04:47:34|3.98164
04:47:36|3.98282
04:47:36|3.98282
04:47:37|3.98282
04:47:38|3.98225
04:47:39|3.98204
04:47:40|3.98166
04:47:41|3.98156
04:47:42|3.98116
04:47:43|3.98139
04:47:44|3.98194
04:47:45|3.98243
04:47:46|3.98243
04:47:47|3.98346
04:47:49|3.98403
04:47:49|3.98404
04:47:50|3.98403
04:47:51|3.98403
04:47:52|3.9817
04:47:54|3.98116
04:47:54|3.98117
04:47:55|3.98164
04:47:56|3.98051
04:47:57|3.98212
04:47:58|3.9817
04:48:00|3.98211
04:48:00|3.98149
04:48:01|3.98193
04:48:02|3.984
04:48:03|3.98617
04:48:05|3.98943
04:48:06|3.98498
04:48:07|3.99023
04:48:08|3.98625
04:48:09|3.99003
04:48:09|3.98899
04:48:11|3.98958
04:48:12|3.98771
04:48:13|3.9896
04:48:14|3.98951
04:48:16|3.99012
04:48:16|3.98948
04:48:18|3.98876
04:48:20|3.98871
04:48:20|3.98916
04:48:22|3.99
04:48:23|3.98977
04:48:24|3.99
04:48:25|3.9898
04:48:26|3.98932
04:48:27|3.98993
04:48:28|3.99025
04:48:28|3.98977
04:48:31|3.98953
04:48:31|3.98954
04:48:32|3.98932
04:48:33|3.98932
04:48:34|3.98932
04:48:35|3.98932
04:48:37|3.98876
04:48:38|3.98836
04:48:39|3.98772
04:48:40|3.98772
04:48:41|3.98772
04:48:42|3.98772
04:48:44|3.98772
04:48:44|3.98824
04:48:45|3.98835
04:48:46|3.98931
04:48:47|3.98931
04:48:48|3.98913
04:48:49|3.98778
04:48:50|3.98903
04:48:51|3.98834
04:48:52|3.98813
04:48:53|3.98792
04:48:54|3.98792
04:48:55|3.98741
04:48:57|3.98601
04:48:58|3.98601
04:48:59|3.98682
04:49:00|3.98589
04:49:01|3.98559
04:49:02|3.9858
04:49:03|3.9855
04:49:04|3.98479
04:49:05|3.98427
04:49:06|3.98279
04:49:08|3.984
04:49:08|3.98301
04:49:09|3.9815
04:49:11|3.9817
04:49:12|3.98082
04:49:13|3.98073
04:49:14|3.98018
04:49:15|3.98153
04:49:16|3.98175
04:49:16|3.98176
04:49:19|3.98268
04:49:19|3.98268
04:49:21|3.98268
04:49:22|3.98282
04:49:24|3.9822
04:49:24|3.98177
04:49:25|3.98177
04:49:26|3.9824
04:49:27|3.98177
04:49:29|3.98107
04:49:31|3.98092
04:49:32|3.98165
04:49:34|3.98495
04:49:35|3.98428
04:49:35|3.98375
04:49:36|3.98536
04:49:38|3.98585
04:49:38|3.987
04:49:40|3.98727
04:49:41|3.98737
04:49:42|3.98803
04:49:43|3.98727
04:49:45|3.98372
04:49:45|3.9847
04:49:46|3.98412
04:49:47|3.98341
04:49:48|3.98207
04:49:49|3.98204
04:49:50|3.98311
04:49:51|3.9851
04:49:52|3.98552
04:49:53|3.98662
04:49:54|3.98731
04:49:55|3.98791
04:49:56|3.98756
04:49:57|3.98622
04:49:58|3.98652
04:49:59|3.98734
04:50:00|3.98577
04:50:02|3.98735
04:50:02|3.98803
04:50:03|3.98893
04:50:04|3.98876
04:50:06|3.98913
04:50:08|3.98782
04:50:08|3.98793
04:50:09|3.98626
04:50:10|3.98545
04:50:11|3.985
04:50:12|3.98501
04:50:13|3.98436
04:50:14|3.9841
04:50:15|3.98096
04:50:16|3.98089
04:50:18|3.98001
04:50:20|3.97989
04:50:20|3.97916
04:50:21|3.98018
04:50:22|3.97918
04:50:23|3.97891
04:50:25|3.98038
04:50:26|3.97916
04:50:28|3.97683
04:50:28|3.97743
04:50:29|3.97627
04:50:30|3.97581
04:50:31|3.97686
04:50:32|3.97722
04:50:33|3.97768
04:50:34|3.9779
04:50:36|3.97706
04:50:36|3.97887
04:50:37|3.97865
04:50:38|3.97848
04:50:40|3.97635
04:50:41|3.97706
04:50:42|3.97903
04:50:43|3.977
04:50:45|3.97774
04:50:45|3.97667
04:50:47|3.978
04:50:47|3.97768
04:50:48|3.97735
04:50:49|3.97736
04:50:50|3.97762
04:50:52|3.97828
04:50:52|3.97915
04:50:53|3.97845
04:50:55|3.975
04:50:56|3.97542
04:50:56|3.97753
04:50:57|3.97697
04:50:58|3.97735
04:50:59|3.97553
04:51:00|3.97562
04:51:02|3.97649
04:51:03|3.97637
04:51:04|3.97527
04:51:05|3.97513
04:51:06|3.97604
04:51:08|3.97505
04:51:09|3.97374
04:51:09|3.97434
04:51:11|3.972
04:51:12|3.97212
04:51:14|3.97159
04:51:14|3.97188
04:51:16|3.97334
04:51:17|3.97448
04:51:18|3.97343
04:51:19|3.97438
04:51:21|3.97794
04:51:22|3.97564
04:51:23|3.97524
04:51:25|3.97403
04:51:26|3.97625
04:51:26|3.97585
04:51:28|3.97468
04:51:29|3.97441
04:51:30|3.97351
04:51:31|3.97351
04:51:32|3.97236
04:51:33|3.97234
04:51:34|3.97235
04:51:36|3.97117
04:51:36|3.97113
04:51:38|3.97141
04:51:38|3.97149
04:51:39|3.97214
04:51:40|3.97309
04:51:42|3.97643
04:51:43|3.97551
04:51:44|3.97687
04:51:44|3.97641
04:51:45|3.97595
04:51:47|3.97484
04:51:48|3.97619
04:51:49|3.97673
04:51:50|3.97673
04:51:51|3.97672
04:51:52|3.97723
04:51:53|3.97828
04:51:54|3.97834
04:51:55|3.97889
04:51:56|3.97997
04:51:57|3.9795
04:51:58|3.97852
04:51:59|3.97853
04:52:00|3.97823
04:52:01|3.97843
04:52:02|3.97937
04:52:03|3.98313
04:52:04|3.98313
04:52:05|3.982
04:52:06|3.98086
04:52:07|3.98198
04:52:08|3.98108
04:52:09|3.98108
04:52:10|3.9817
04:52:11|3.9817
04:52:12|3.98175
04:52:13|3.9817
04:52:14|3.98139
04:52:16|3.98139
04:52:16|3.98085
04:52:17|3.9811
04:52:18|3.9831
04:52:20|3.98261
04:52:21|3.98378
04:52:22|3.98375
04:52:24|3.9821
04:52:25|3.9814
04:52:26|3.98334
04:52:27|3.98374
04:52:29|3.98194
04:52:29|3.98194
04:52:31|3.98194
04:52:32|3.98194
04:52:33|3.98193
04:52:34|3.98201
04:52:35|3.98201
04:52:36|3.98126
04:52:37|3.98108
04:52:38|3.98109
04:52:39|3.98151
04:52:40|3.98151
04:52:41|3.98151
04:52:42|3.98212
04:52:43|3.98213
04:52:44|3.98213
04:52:46|3.98213
04:52:46|3.98194
04:52:48|3.98195
04:52:48|3.98195
04:52:51|3.98363
04:52:51|3.98285
04:52:52|3.98213
04:52:53|3.98185
04:52:54|3.98185
04:52:55|3.98185
04:52:56|3.98157
04:52:57|3.98158
04:52:58|3.98158
04:53:00|3.98031
04:53:01|3.98117
04:53:02|3.98148
04:53:03|3.98157
04:53:04|3.98157
04:53:04|3.98148
04:53:06|3.98247
04:53:07|3.98247
04:53:08|3.98285
04:53:09|3.98631
04:53:11|3.98757
04:53:12|3.9876
04:53:14|3.98763
04:53:15|3.98562
04:53:16|3.98561
04:53:17|3.98561
04:53:19|3.98665
04:53:20|3.98649
04:53:21|3.98698
04:53:23|3.98743
04:53:23|3.98743
04:53:25|3.98748
04:53:26|3.98748
04:53:27|3.98749
04:53:28|3.98748
04:53:29|3.98748
04:53:31|3.98749
04:53:32|3.98663
04:53:33|3.98664
04:53:34|3.98664
04:53:34|3.98665
04:53:35|3.98664
04:53:37|3.98863
04:53:37|3.98863
04:53:38|3.98836
04:53:39|3.98814
04:53:41|3.98855
04:53:42|3.98908
04:53:43|3.98874
04:53:44|3.98874
04:53:45|3.98426
04:53:46|3.9858
04:53:47|3.98642
04:53:48|3.98555
04:53:49|3.98574
04:53:50|3.98493
04:53:51|3.98497
04:53:53|3.98573
04:53:54|3.98654
04:53:55|3.98511
04:53:56|3.98621
04:53:56|3.985
04:53:57|3.98287
04:53:59|3.98369
04:54:00|3.98364
04:54:01|3.98344
04:54:01|3.98247
04:54:03|3.98211
04:54:04|3.98206
04:54:05|3.98133
04:54:06|3.98132
04:54:07|3.98122
04:54:08|3.9831
04:54:09|3.9831
04:54:10|3.98426
04:54:11|3.98494
04:54:12|3.98494
04:54:13|3.98334
04:54:14|3.98233
04:54:15|3.98144
04:54:16|3.98022
04:54:17|3.98042
04:54:18|3.98072
04:54:19|3.98072
04:54:20|3.98033
04:54:21|3.98032
04:54:22|3.981
04:54:24|3.98011
04:54:25|3.98
04:54:27|3.98
04:54:28|3.98011
04:54:29|3.98
04:54:29|3.98
04:54:31|3.98
04:54:31|3.98001
04:54:33|3.98072
04:54:33|3.98072
04:54:35|3.98073
04:54:36|3.98072
04:54:37|3.98072
04:54:38|3.98089
04:54:39|3.98089
04:54:41|3.98073
04:54:41|3.98075
04:54:42|3.98074
04:54:44|3.98033
04:54:45|3.98
04:54:46|3.98
04:54:47|3.98
04:54:48|3.98
04:54:49|3.98
04:54:49|3.98001
04:54:51|3.98212
04:54:52|3.98082
04:54:52|3.98031
04:54:54|3.98008
04:54:55|3.98
04:54:56|3.98001
04:54:57|3.97955
04:54:58|3.97954
04:54:58|3.9795
04:54:59|3.98056
04:55:00|3.97927
04:55:03|3.9795
04:55:03|3.97938
04:55:04|3.97952
04:55:05|3.9795
04:55:06|3.97953
04:55:07|3.98086
04:55:08|3.98189
04:55:09|3.98189
04:55:10|3.98189
04:55:12|3.98186
04:55:13|3.98186
04:55:15|3.98112
04:55:16|3.98086
04:55:17|3.98178
04:55:17|3.9808
04:55:19|3.98051
04:55:20|3.9816
04:55:21|3.98182
04:55:21|3.98182
04:55:24|3.98121
04:55:24|3.98001
04:55:26|3.98001
04:55:27|3.98002
04:55:28|3.98124
04:55:29|3.98
04:55:30|3.97827
04:55:31|3.97852
04:55:32|3.98
04:55:34|3.98
04:55:34|3.98014
04:55:36|3.97934
04:55:37|3.97869
04:55:38|3.97805
04:55:40|3.97862
04:55:40|3.97862
04:55:41|3.97862
04:55:43|3.97841
04:55:44|3.9784
04:55:45|3.97794
04:55:46|3.97714
04:55:46|3.97795
04:55:48|3.96734
04:55:49|3.96323
04:55:50|3.96483
04:55:51|3.96727
04:55:52|3.96912
04:55:52|3.96913
04:55:54|3.96774
04:55:55|3.96691
04:55:55|3.96639
04:55:57|3.96527
04:55:58|3.96775
04:55:59|3.96893
04:55:59|3.96969
04:56:01|3.97157
04:56:02|3.97172
04:56:04|3.97054
04:56:04|3.97054
04:56:05|3.96735
04:56:06|3.96865
04:56:07|3.96693
04:56:08|3.96713
04:56:10|3.96798
04:56:11|3.96752
04:56:12|3.96695
04:56:13|3.96828
04:56:14|3.96847
04:56:15|3.96815
04:56:16|3.96815
04:56:17|3.96709
04:56:18|3.96709
04:56:19|3.96662
04:56:20|3.96654
04:56:21|3.96654
04:56:23|3.96801
04:56:24|3.96673
04:56:25|3.96697
04:56:26|3.96647
04:56:27|3.96647
04:56:29|3.96647
04:56:30|3.96646
04:56:31|3.96646
04:56:32|3.96647
04:56:33|3.96647
04:56:35|3.96686
04:56:36|3.9668
04:56:37|3.96609
04:56:38|3.96697
04:56:39|3.96686
04:56:40|3.96686
04:56:41|3.96709
04:56:42|3.96709
04:56:44|3.96709
04:56:44|3.96741
04:56:45|3.96669
04:56:46|3.96649
04:56:47|3.9665
04:56:48|3.9667
04:56:49|3.96679
04:56:50|3.96679
04:56:51|3.9673
04:56:52|3.9674
04:56:53|3.96734
04:56:54|3.96648
04:56:55|3.96647
04:56:56|3.96646
04:56:57|3.96788
04:56:58|3.96687
04:56:59|3.96707
04:57:01|3.96706
04:57:01|3.96706
04:57:02|3.96799
04:57:03|3.96312
04:57:04|3.96321
04:57:06|3.96333
04:57:07|3.96266
04:57:08|3.96249
04:57:09|3.96233
04:57:10|3.96248
04:57:12|3.96248
04:57:12|3.96248
04:57:14|3.96434
04:57:14|3.9646
04:57:16|3.96452
04:57:17|3.96552
04:57:18|3.96553
04:57:20|3.96434
04:57:20|3.96434
04:57:21|3.96503
04:57:23|3.96505
04:57:24|3.96533
04:57:25|3.96556
04:57:26|3.96607
04:57:27|3.96373
04:57:28|3.96294
04:57:29|3.9638
04:57:30|3.96319
04:57:31|3.96276
04:57:32|3.96147
04:57:34|3.96456
04:57:36|3.96296
04:57:36|3.96477
04:57:38|3.96453
04:57:39|3.96647
04:57:40|3.96647
04:57:41|3.96647
04:57:42|3.96648
04:57:43|3.96598
04:57:44|3.96564
04:57:45|3.96621
04:57:45|3.96574
04:57:47|3.96537
04:57:47|3.96386
04:57:49|3.96424
04:57:51|3.96456
04:57:51|3.96433
04:57:53|3.96492
04:57:54|3.96492
04:57:55|3.96648
04:57:57|3.96648
04:57:58|3.96584
04:57:59|3.96584
04:58:00|3.96536
04:58:01|3.96584
04:58:02|3.96849
04:58:03|3.96894
04:58:04|3.96649
04:58:05|3.96835
04:58:06|3.96849
04:58:07|3.96849
04:58:08|3.96848
04:58:09|3.96849
04:58:10|3.97174
04:58:11|3.97184
04:58:12|3.97185
04:58:13|3.97372
04:58:14|3.97429
04:58:15|3.97564
04:58:16|3.9752
04:58:18|3.97706
04:58:18|3.97658
04:58:20|3.97722
04:58:21|3.97769
04:58:22|3.97858
04:58:23|3.9793
04:58:25|3.97757
04:58:26|3.97723
04:58:27|3.9785
04:58:27|3.9785
04:58:29|3.97722
04:58:30|3.97722
04:58:32|3.97687
04:58:33|3.97659
04:58:34|3.97658
04:58:35|3.97686
04:58:36|3.97658
04:58:37|3.9768
04:58:38|3.97688
04:58:39|3.9775
04:58:40|3.97902
04:58:41|3.979
04:58:42|3.97844
04:58:43|3.97936
04:58:44|3.97955
04:58:45|3.98
04:58:47|3.98
04:58:48|3.98026
04:58:49|3.98067
04:58:50|3.97751
04:58:51|3.97752
04:58:53|3.97724
04:58:53|3.9744
04:58:55|3.97545
04:58:56|3.97595
04:58:56|3.97744
04:58:58|3.97742
04:58:58|3.97739
04:59:00|3.97548
04:59:01|3.97501
04:59:02|3.9739
04:59:04|3.97057
04:59:04|3.97025
04:59:05|3.96826
04:59:07|3.96701
04:59:08|3.96763
04:59:09|3.96784
04:59:10|3.96699
04:59:12|3.96553
04:59:12|3.96532
04:59:13|3.96532
04:59:14|3.96425
04:59:16|3.96224
04:59:17|3.9629
04:59:18|3.9634
04:59:20|3.96311
04:59:20|3.96034
04:59:21|3.96083
04:59:22|3.96111
04:59:23|3.96044
04:59:24|3.96088
04:59:25|3.95627
04:59:26|3.95762
04:59:27|3.9581
04:59:29|3.95895
04:59:31|3.95997
04:59:32|3.95935
04:59:33|3.95783
04:59:35|3.95712
04:59:35|3.95677
04:59:37|3.95673
04:59:37|3.95651
04:59:39|3.95673
04:59:40|3.95626
04:59:41|3.95603
04:59:42|3.95701
04:59:43|3.95783
04:59:44|3.95754
04:59:45|3.95949
04:59:46|3.95959
04:59:47|3.95902
04:59:48|3.95997
04:59:50|3.96423
04:59:50|3.96544
04:59:51|3.96615
04:59:53|3.96559
04:59:54|3.96615
04:59:54|3.96741
04:59:56|3.96742
04:59:57|3.96737
04:59:58|3.96812
04:59:59|3.96964
05:00:00|3.96993
05:00:01|3.96757
05:00:02|3.96812
05:00:03|3.9683
05:00:05|3.96914
05:00:05|3.97049
05:00:06|3.97049
05:00:07|3.96998
05:00:08|3.96692
05:00:09|3.96579
05:00:10|3.96568
05:00:11|3.96285
05:00:12|3.96294
05:00:13|3.96376
05:00:14|3.96522
05:00:15|3.963
05:00:16|3.96263
05:00:17|3.95973
05:00:18|3.95896
05:00:19|3.95855
05:00:20|3.95885
05:00:21|3.95863
05:00:22|3.95895
05:00:23|3.96177
05:00:24|3.96037
05:00:25|3.96083
05:00:26|3.95955
05:00:27|3.95897
05:00:29|3.95906
05:00:31|3.95958
05:00:31|3.95905
05:00:33|3.96163
05:00:35|3.96402
05:00:36|3.96405
05:00:38|3.96496
05:00:38|3.96606
05:00:39|3.96694
05:00:40|3.96697
05:00:42|3.96897
05:00:42|3.96933
05:00:44|3.96818
05:00:45|3.96869
05:00:45|3.97016
05:00:46|3.97053
05:00:47|3.97061
05:00:48|3.96516
05:00:50|3.96433
05:00:50|3.96563
05:00:52|3.9644
05:00:52|3.96348
05:00:53|3.96119
05:00:55|3.96253
05:00:56|3.96299
05:00:57|3.96305
05:00:57|3.96414
05:00:58|3.96574
05:00:59|3.96573
05:01:00|3.96574
05:01:02|3.96573
05:01:03|3.96615
05:01:04|3.96695
05:01:05|3.96692
05:01:06|3.9666
05:01:07|3.9666
05:01:08|3.96615
05:01:09|3.96315
05:01:10|3.96344
05:01:11|3.96364
05:01:12|3.964
05:01:13|3.96401
05:01:14|3.96327
05:01:15|3.96326
05:01:16|3.96393
05:01:17|3.96365
05:01:18|3.96343
05:01:19|3.96243
05:01:20|3.96186
05:01:21|3.96175
05:01:23|3.96094
05:01:23|3.96093
05:01:25|3.96098
05:01:26|3.96092
05:01:27|3.9611
05:01:28|3.96141
05:01:29|3.9604
05:01:31|3.96184
05:01:33|3.96089
05:01:33|3.96109
05:01:35|3.96173
05:01:37|3.96206
05:01:39|3.96141
05:01:39|3.95797
05:01:40|3.95649
05:01:41|3.95625
05:01:42|3.95629
05:01:43|3.95584
05:01:45|3.95647
05:01:47|3.95723
05:01:47|3.95647
05:01:48|3.95785
05:01:49|3.95787
05:01:50|3.95748
05:01:52|3.957
05:01:53|3.95556
05:01:54|3.955
05:01:55|3.95473
05:01:56|3.95547
05:01:57|3.95595
05:01:58|3.95433
05:01:59|3.95453
05:02:00|3.954
05:02:01|3.95173
05:02:02|3.95024
05:02:03|3.95281
05:02:04|3.94963
05:02:06|3.94502
05:02:06|3.94626
05:02:07|3.94651
05:02:08|3.94897
05:02:10|3.9499
05:02:10|3.94624
05:02:11|3.9459
05:02:12|3.94531
05:02:14|3.94185
05:02:14|3.9452
05:02:15|3.94405
05:02:17|3.9442
05:02:18|3.9446
05:02:19|3.94461
05:02:21|3.94424
05:02:22|3.94739
05:02:22|3.94819
05:02:23|3.94824
05:02:25|3.95
05:02:25|3.95203
05:02:27|3.95473
05:02:28|3.9535
05:02:28|3.95502
05:02:30|3.95515
05:02:31|3.95373
05:02:31|3.95261
05:02:33|3.95158
05:02:34|3.95169
05:02:36|3.95212
05:02:36|3.95155
05:02:37|3.9523
05:02:39|3.95231
05:02:39|3.95249
05:02:40|3.95396
05:02:42|3.95344
05:02:42|3.95343
05:02:44|3.95391
05:02:45|3.95501
05:02:46|3.95521
05:02:46|3.95518
05:02:48|3.95518
05:02:49|3.95742
05:02:49|3.9592
05:02:51|3.95896
05:02:52|3.95956
05:02:53|3.95808
05:02:54|3.95861
05:02:56|3.95653
05:02:56|3.95693
05:02:57|3.95677
05:02:58|3.95549
05:02:59|3.95618
05:03:01|3.95559
05:03:02|3.95539
05:03:03|3.9554
05:03:04|3.9554
05:03:04|3.95527
05:03:07|3.95537
05:03:07|3.95538
05:03:08|3.95537
05:03:10|3.95548
05:03:11|3.95539
05:03:12|3.95632
05:03:12|3.95603
05:03:14|3.95683
05:03:15|3.95684
05:03:16|3.9573
05:03:16|3.9573
05:03:18|3.9573
05:03:19|3.95725
05:03:20|3.95781
05:03:21|3.95777
05:03:23|3.95789
05:03:23|3.95684
05:03:25|3.95597
05:03:27|3.95591
05:03:27|3.95611
05:03:29|3.95787
05:03:30|3.95787
05:03:31|3.95798
05:03:32|3.95798
05:03:33|3.95741
05:03:35|3.95563
05:03:37|3.9555
05:03:37|3.95735
05:03:38|3.9572
05:03:39|3.95576
05:03:41|3.95699
05:03:41|3.95601
05:03:44|3.95652
05:03:44|3.95653
05:03:45|3.95688
05:03:47|3.95698
05:03:48|3.95669
05:03:48|3.957
05:03:50|3.95597
05:03:50|3.95566
05:03:52|3.95532
05:03:53|3.9542
05:03:54|3.95395
05:03:55|3.95419
05:03:57|3.95355
05:03:57|3.95047
05:03:59|3.95089
05:04:00|3.9474
05:04:02|3.94813
05:04:02|3.94732
05:04:03|3.94626
05:04:04|3.94559
05:04:05|3.94391
05:04:06|3.94364
05:04:07|3.945
05:04:09|3.94591
05:04:09|3.94231
05:04:10|3.93754
05:04:12|3.94143
05:04:13|3.94143
05:04:14|3.94466
05:04:15|3.94635
05:04:16|3.94635
05:04:17|3.94635
05:04:18|3.94999
05:04:19|3.95096
05:04:19|3.95
05:04:21|3.9513
05:04:21|3.95262
05:04:23|3.95261
05:04:23|3.95315
05:04:26|3.95337
05:04:26|3.95375
05:04:27|3.95419
05:04:28|3.95269
05:04:29|3.94797
05:04:30|3.9476
05:04:32|3.94744
05:04:33|3.94763
05:04:35|3.94785
05:04:35|3.94732
05:04:36|3.94639
05:04:37|3.94622
05:04:39|3.94548
05:04:39|3.94654
05:04:41|3.94654
05:04:42|3.94554
05:04:44|3.94611
05:04:44|3.94678
05:04:45|3.94677
05:04:46|3.94703
05:04:47|3.94285
05:04:48|3.94356
05:04:49|3.94404
05:04:50|3.94341
05:04:51|3.94188
05:04:53|3.94322
05:04:54|3.9419
05:04:55|3.94147
05:04:56|3.94194
05:04:57|3.94217
05:04:57|3.94257
05:04:59|3.94312
05:05:01|3.94287
05:05:01|3.9426
05:05:02|3.94326
05:05:03|3.94391
05:05:04|3.94382
05:05:05|3.94349
05:05:06|3.94289
05:05:07|3.94281
05:05:08|3.94278
05:05:09|3.94203
05:05:10|3.94001
05:05:11|3.94061
05:05:12|3.9412
05:05:13|3.9411
05:05:14|3.94097
05:05:15|3.94138
05:05:16|3.9411
05:05:17|3.94098
05:05:18|3.94119
05:05:19|3.94137
05:05:20|3.94
05:05:21|3.9412
05:05:23|3.94117
05:05:24|3.94105
05:05:26|3.9416
05:05:26|3.94216
05:05:28|3.94212
05:05:28|3.94224
05:05:29|3.94174
05:05:30|3.94174
05:05:31|3.94175
05:05:32|3.94191
05:05:34|3.94637
05:05:36|3.94669
05:05:36|3.94749
05:05:38|3.94753
05:05:39|3.94805
05:05:40|3.94652
05:05:42|3.94764
05:05:42|3.94826
05:05:43|3.94679
05:05:45|3.94669
05:05:45|3.9453
05:05:46|3.9445
05:05:48|3.94459
05:05:49|3.94379
05:05:50|3.94408
05:05:51|3.94533
05:05:52|3.94533
05:05:53|3.94441
05:05:55|3.9439
05:05:55|3.94378
05:05:56|3.94532
05:05:57|3.94533
05:05:58|3.94627
05:05:59|3.95276
05:06:01|3.95023
05:06:01|3.94937
05:06:02|3.95294
05:06:03|3.95229
05:06:04|3.95294
05:06:05|3.95205
05:06:07|3.95499
05:06:07|3.95499
05:06:09|3.95575
05:06:09|3.95576
05:06:11|3.95587
05:06:11|3.95864
05:06:13|3.96104
05:06:13|3.96063
05:06:14|3.95778
05:06:17|3.95926
05:06:17|3.95926
05:06:18|3.95968
05:06:19|3.95899
05:06:20|3.95883
05:06:21|3.95731
05:06:23|3.95476
05:06:24|3.955
05:06:25|3.95477
05:06:26|3.95731
05:06:27|3.95688
05:06:28|3.95688
05:06:29|3.95648
05:06:30|3.95744
05:06:31|3.95855
05:06:32|3.95945
05:06:33|3.95875
05:06:34|3.9587
05:06:35|3.95894
05:06:37|3.95681
05:06:38|3.95637
05:06:38|3.9585
05:06:40|3.95905
05:06:41|3.95905
05:06:43|3.95703
05:06:43|3.95615
05:06:44|3.95816
05:06:46|3.95592
05:06:47|3.95537
05:06:49|3.95542
05:06:50|3.95478
05:06:50|3.95477
05:06:52|3.95478
05:06:53|3.95479
05:06:54|3.95409
05:06:55|3.95265
05:06:56|3.95083
05:06:58|3.9504
05:06:58|3.95069
05:07:00|3.95092
05:07:00|3.9523
05:07:01|3.9523
05:07:02|3.95298
05:07:03|3.95316
05:07:04|3.95264
05:07:05|3.95211
05:07:06|3.95099
05:07:09|3.95231
05:07:10|3.95137
05:07:10|3.95135
05:07:11|3.95135
05:07:12|3.95209
05:07:14|3.95273
05:07:15|3.95276
05:07:15|3.95449
05:07:16|3.95447
05:07:18|3.95447
05:07:18|3.95448
05:07:19|3.95477
05:07:21|3.95477
05:07:22|3.95476
05:07:23|3.95448
05:07:24|3.95449
05:07:25|3.95448
05:07:26|3.95448
05:07:27|3.95447
05:07:29|3.95508
05:07:29|3.95681
05:07:31|3.9566
05:07:31|3.9566
05:07:32|3.95767
05:07:33|3.95761
05:07:34|3.95796
05:07:36|3.95957
05:07:37|3.95966
05:07:37|3.95928
05:07:39|3.96027
05:07:41|3.95662
05:07:42|3.95661
05:07:43|3.95716
05:07:43|3.95623
05:07:46|3.95623
05:07:46|3.95623
05:07:47|3.95623
05:07:48|3.95623
05:07:49|3.95625
05:07:50|3.95645
05:07:51|3.95694
05:07:52|3.95705
05:07:53|3.95705
05:07:54|3.95803
05:07:56|3.95915
05:07:56|3.95806
05:07:58|3.95786
05:07:58|3.95774
05:08:00|3.95624
05:08:01|3.95623
05:08:02|3.95449
05:08:03|3.95358
05:08:04|3.95353
05:08:05|3.95352
05:08:06|3.95438
05:08:07|3.95399
05:08:08|3.95593
05:08:08|3.95623
05:08:10|3.95699
05:08:11|3.95759
05:08:12|3.95818
05:08:13|3.95817
05:08:13|3.95817
05:08:15|3.95817
05:08:16|3.95817
05:08:18|3.95817
05:08:19|3.95818
05:08:19|3.95818
05:08:20|3.95822
05:08:21|3.95818
05:08:22|3.95989
05:08:23|3.958
05:08:24|3.95718
05:08:25|3.95179
05:08:26|3.95277
05:08:27|3.95215
05:08:28|3.95118
05:08:29|3.94999
05:08:31|3.94999
05:08:31|3.9502
05:08:33|3.9516
05:08:33|3.95215
05:08:34|3.95139
05:08:36|3.95139
05:08:37|3.95067
05:08:39|3.95422
05:08:39|3.9529
05:08:41|3.95199
05:08:42|3.95144
05:08:43|3.9516
05:08:45|3.95001
05:08:45|3.95
05:08:47|3.95143
05:08:47|3.95001
05:08:48|3.951
05:08:50|3.9416
05:08:51|3.94294
05:08:52|3.94384
05:08:53|3.94334
05:08:54|3.94357
05:08:55|3.94515
05:08:56|3.94427
05:08:57|3.93624
05:08:58|3.93863
05:09:00|3.94063
05:09:00|3.94052
05:09:02|3.94392
05:09:03|3.94392
05:09:04|3.94158
05:09:04|3.94258
05:09:06|3.94421
05:09:07|3.94526
05:09:08|3.94536
05:09:09|3.94464
05:09:09|3.93915
05:09:11|3.94162
05:09:12|3.94102
05:09:13|3.94137
05:09:14|3.94155
05:09:14|3.93884
05:09:15|3.94059
05:09:16|3.94306
05:09:19|3.93319
05:09:19|3.93484
05:09:20|3.9358
05:09:21|3.93631
05:09:22|3.9377
05:09:24|3.9349
05:09:25|3.93559
05:09:26|3.93591
05:09:27|3.93579
05:09:28|3.93457
05:09:29|3.9349
05:09:30|3.93595
05:09:32|3.93652
05:09:32|3.93597
05:09:33|3.93548
05:09:34|3.93002
05:09:35|3.93365
05:09:37|3.93099
05:09:38|3.93223
05:09:40|3.93418
05:09:41|3.93168
05:09:43|3.93237
05:09:44|3.93267
05:09:44|3.93444
05:09:46|3.93385
05:09:46|3.93762
05:09:47|3.93601
05:09:49|3.93767
05:09:49|3.9377
05:09:51|3.9376
05:09:52|3.94424
05:09:53|3.94463
05:09:54|3.94342
05:09:55|3.94145
05:09:56|3.94458
05:09:56|3.94947
05:09:58|3.94824
05:09:59|3.94824
05:10:00|3.94945
05:10:01|3.95116
05:10:02|3.95219
05:10:03|3.95412
05:10:04|3.95472
05:10:05|3.9522
05:10:06|3.9519
05:10:08|3.95499
05:10:08|3.95341
05:10:09|3.95341
05:10:10|3.95131
05:10:12|3.95128
05:10:13|3.95108
05:10:14|3.95109
05:10:15|3.94767
05:10:16|3.94691
05:10:17|3.94791
05:10:17|3.94842
05:10:19|3.94814
05:10:20|3.94572
05:10:20|3.94573
05:10:22|3.94573
05:10:23|3.94573
05:10:24|3.94573
05:10:25|3.94458
05:10:27|3.94543
05:10:28|3.94543
05:10:28|3.94543
05:10:30|3.94068
05:10:31|3.94057
05:10:31|3.93929
05:10:32|3.94073
05:10:33|3.94233
05:10:35|3.94233
05:10:36|3.94235
05:10:36|3.94383
05:10:37|3.94424
05:10:39|3.94
05:10:40|3.93998
05:10:42|3.93995
05:10:42|3.93913
05:10:44|3.93713
05:10:46|3.93679
05:10:46|3.93775
05:10:48|3.9371
05:10:48|3.93633
05:10:50|3.93722
05:10:50|3.93721
05:10:52|3.93494
05:10:53|3.93588
05:10:54|3.93331
05:10:55|3.9338
05:10:56|3.93457
05:10:57|3.93501
05:10:58|3.93501
05:10:59|3.93511
05:11:00|3.93502
05:11:01|3.93487
05:11:02|3.93491
05:11:03|3.93457
05:11:04|3.93562
05:11:05|3.93552
05:11:06|3.93638
05:11:07|3.93554
05:11:08|3.93696
05:11:08|3.93757
05:11:09|3.93872
05:11:11|3.93984
05:11:12|3.93983
05:11:13|3.93998
05:11:14|3.94
05:11:15|3.94
05:11:16|3.93942
05:11:17|3.93893
05:11:18|3.93904
05:11:19|3.93516
05:11:20|3.93371
05:11:21|3.93352
05:11:22|3.93575
05:11:23|3.93566
05:11:24|3.93831
05:11:25|3.9378
05:11:26|3.93749
05:11:27|3.9384
05:11:28|3.93862
05:11:29|3.92757
05:11:31|3.93285
05:11:32|3.93008
05:11:33|3.9276
05:11:35|3.92899
05:11:36|3.92898
05:11:37|3.92323
05:11:39|3.92788
05:11:39|3.9251
05:11:41|3.92551
05:11:42|3.925
05:11:43|3.92412
05:11:45|3.92501
05:11:46|3.92381
05:11:47|3.92505
05:11:48|3.92742
05:11:49|3.92527
05:11:50|3.92678
05:11:51|3.92801
05:11:52|3.92853
05:11:53|3.92986
05:11:54|3.92986
05:11:55|3.93275
05:11:56|3.93322
05:11:57|3.93372
05:11:58|3.93405
05:11:59|3.93448
05:12:01|3.93602
05:12:01|3.9366
05:12:03|3.93918
05:12:04|3.93669
05:12:05|3.93744
05:12:05|3.93744
05:12:07|3.9386
05:12:08|3.93875
05:12:09|3.93956
05:12:10|3.93932
05:12:11|3.94
05:12:12|3.93999
05:12:13|3.93834
05:12:14|3.93835
05:12:15|3.93918
05:12:16|3.93833
05:12:17|3.9366
05:12:18|3.93678
05:12:19|3.93866
05:12:20|3.9399
05:12:21|3.93888
05:12:22|3.93873
05:12:23|3.93834
05:12:24|3.93824
05:12:25|3.93836
05:12:26|3.9399
05:12:27|3.93965
05:12:28|3.93965
05:12:29|3.93965
05:12:31|3.93933
05:12:32|3.94013
05:12:34|3.94011
05:12:34|3.94047
05:12:35|3.94048
05:12:36|3.94019
05:12:38|3.94067
05:12:39|3.94066
05:12:40|3.94067
05:12:42|3.94206
05:12:43|3.94401
05:12:43|3.94434
05:12:44|3.9423
05:12:46|3.94182
05:12:47|3.94166
05:12:48|3.94082
05:12:49|3.94083
05:12:49|3.93904
05:12:50|3.93905
05:12:51|3.94411
05:12:54|3.94222
05:12:54|3.94265
05:12:56|3.94245
05:12:57|3.94245
05:12:58|3.94256
05:12:59|3.94256
05:13:00|3.94256
05:13:01|3.94257
05:13:01|3.94267
05:13:02|3.94107
05:13:04|3.93905
05:13:06|3.9398
05:13:06|3.93654
05:13:07|3.93653
05:13:08|3.93589
05:13:09|3.93679
05:13:10|3.9368
05:13:11|3.93803
05:13:12|3.93726
05:13:13|3.93736
05:13:15|3.9376
05:13:16|3.93908
05:13:17|3.93905
05:13:17|3.9365
05:13:18|3.93649
05:13:19|3.93737
05:13:20|3.93736
05:13:21|3.93737
05:13:23|3.93689
05:13:23|3.9361
05:13:24|3.93622
05:13:25|3.93935
05:13:26|3.93839
05:13:27|3.93921
05:13:28|3.94003
05:13:29|3.94108
05:13:31|3.93925
05:13:31|3.94025
05:13:32|3.94014
05:13:34|3.94034
05:13:34|3.93985
05:13:36|3.93722
05:13:37|3.93835
05:13:37|3.93835
05:13:39|3.93891
05:13:41|3.93826
05:13:41|3.93836
05:13:43|3.93763
05:13:45|3.93742
05:13:45|3.93742
05:13:47|3.93743
05:13:47|3.93743
05:13:50|3.93434
05:13:50|3.93428
05:13:51|3.93614
05:13:52|3.93574
05:13:53|3.93502
05:13:54|3.93423
05:13:55|3.935
05:13:56|3.93627
05:13:58|3.93668
05:13:59|3.93601
05:14:00|3.93569
05:14:02|3.93477
05:14:02|3.9356
05:14:03|3.93585
05:14:05|3.9404
05:14:06|3.93957
05:14:07|3.93972
05:14:08|3.94038
05:14:09|3.94097
05:14:10|3.94233
05:14:11|3.94244
05:14:12|3.94245
05:14:13|3.94245
05:14:14|3.94245
05:14:15|3.94266
05:14:17|3.94245
05:14:17|3.94245
05:14:19|3.94161
05:14:20|3.94064
05:14:21|3.94075
05:14:22|3.94075
05:14:23|3.94156
05:14:24|3.94139
05:14:24|3.94144
05:14:26|3.94299
05:14:26|3.94309
05:14:27|3.94264
05:14:28|3.94253
05:14:29|3.94251
05:14:31|3.94168
05:14:32|3.94203
05:14:33|3.9425
05:14:34|3.9425
05:14:35|3.9425
05:14:36|3.94249
05:14:37|3.94289
05:14:38|3.9427
05:14:39|3.9427
05:14:40|3.9427
05:14:41|3.94215
05:14:42|3.94133
05:14:43|3.94
05:14:45|3.94091
05:14:46|3.94078
05:14:47|3.94079
05:14:47|3.94079
05:14:49|3.94124
05:14:49|3.94132
05:14:51|3.94122
05:14:51|3.93981
05:14:52|3.93905
05:14:54|3.93834
05:14:54|3.93801
05:14:56|3.938
05:14:57|3.938
05:14:58|3.938
05:14:59|3.938
05:14:59|3.938
05:15:01|3.93696
05:15:02|3.93746
05:15:04|3.94
05:15:04|3.94053
05:15:05|3.94053
05:15:06|3.94051
05:15:07|3.941
05:15:08|3.94251
05:15:09|3.94388
05:15:10|3.94404
05:15:11|3.94449
05:15:13|3.94524
05:15:13|3.94631
05:15:14|3.94623
05:15:15|3.94693
05:15:16|3.9477
05:15:18|3.94802
05:15:18|3.94892
05:15:20|3.94892
05:15:20|3.94974
05:15:22|3.95114
05:15:23|3.95124
05:15:23|3.95115
05:15:26|3.95032
05:15:26|3.95072
05:15:27|3.95092
05:15:28|3.94943
05:15:29|3.94793
05:15:30|3.94928
05:15:31|3.94754
05:15:32|3.94693
05:15:34|3.95
05:15:35|3.95014
05:15:37|3.94909
05:15:37|3.9491
05:15:39|3.94937
05:15:40|3.95136
05:15:41|3.95136
05:15:42|3.95136
05:15:43|3.95136
05:15:45|3.95152
05:15:46|3.95242
05:15:47|3.95242
05:15:48|3.94999
05:15:49|3.94934
05:15:50|3.95011
05:15:51|3.95166
05:15:52|3.95037
05:15:53|3.9521
05:15:54|3.95178
05:15:56|3.95229
05:15:56|3.95221
05:15:57|3.95242
05:15:58|3.95307
05:15:59|3.95334
05:16:00|3.95383
05:16:01|3.95304
05:16:02|3.95506
05:16:03|3.95593
05:16:04|3.95423
05:16:05|3.95441
05:16:06|3.95467
05:16:07|3.95563
05:16:08|3.95383
05:16:09|3.95136
05:16:10|3.95017
05:16:11|3.95351
05:16:12|3.95219
05:16:13|3.95242
05:16:14|3.95322
05:16:15|3.95232
05:16:17|3.95463
05:16:17|3.95501
05:16:18|3.95615
05:16:19|3.95464
05:16:20|3.95464
05:16:22|3.95591
05:16:22|3.95589
05:16:24|3.95554
05:16:25|3.95591
05:16:25|3.95489
05:16:27|3.95526
05:16:28|3.95581
05:16:28|3.95522
05:16:30|3.95582
05:16:31|3.95599
05:16:32|3.95635
05:16:34|3.95626
05:16:34|3.95638
05:16:35|3.95554
05:16:37|3.95599
05:16:38|3.95544
05:16:39|3.95205
05:16:40|3.95277
05:16:40|3.95343
05:16:41|3.95305
05:16:43|3.95296
05:16:43|3.95455
05:16:46|3.953
05:16:46|3.95257
05:16:47|3.95258
05:16:48|3.95192
05:16:50|3.94914
05:16:51|3.94977
05:16:51|3.94976
05:16:53|3.94966
05:16:54|3.94948
05:16:55|3.95025
05:16:56|3.94311
05:16:57|3.94516
05:16:58|3.94475
05:16:59|3.94307
05:17:01|3.94249
05:17:02|3.94151
05:17:03|3.93906
05:17:04|3.94001
05:17:05|3.9397
05:17:06|3.94053
05:17:07|3.94052
05:17:08|3.939
05:17:09|3.93878
05:17:10|3.93888
05:17:11|3.9389
05:17:12|3.94419
05:17:13|3.94275
05:17:14|3.94285
05:17:15|3.94168
05:17:16|3.94204
05:17:17|3.94159
05:17:18|3.94152
05:17:19|3.9405
05:17:20|3.94114
05:17:21|3.94053
05:17:22|3.94053
05:17:23|3.94051
05:17:24|3.94087
05:17:25|3.94128
05:17:26|3.94086
05:17:27|3.94392
05:17:28|3.94332
05:17:29|3.94523
05:17:30|3.94379
05:17:31|3.94256
05:17:32|3.94255
05:17:33|3.94116
05:17:34|3.94165
05:17:36|3.94137
05:17:37|3.94116
05:17:38|3.94111
05:17:39|3.9405
05:17:40|3.9405
05:17:41|3.94247
05:17:42|3.94234
05:17:43|3.94229
05:17:44|3.94116
05:17:46|3.94116
05:17:47|3.94116
05:17:47|3.94045
05:17:49|3.94116
05:17:51|3.94164
05:17:52|3.94144
05:17:52|3.94058
05:17:53|3.94067
05:17:54|3.94067
05:17:55|3.94068
05:17:56|3.94381
05:17:58|3.94317
05:17:59|3.94431
05:18:00|3.94545
05:18:01|3.94547
05:18:02|3.94568
05:18:02|3.94546
05:18:04|3.94405
05:18:06|3.94568
05:18:06|3.94567
05:18:07|3.94352
05:18:08|3.94374
05:18:10|3.9424
05:18:11|3.94213
05:18:13|3.94119
05:18:13|3.93966
05:18:14|3.94015
05:18:15|3.93913
05:18:16|3.93907
05:18:17|3.94076
05:18:18|3.94064
05:18:19|3.94064
05:18:20|3.94038
05:18:21|3.94038
05:18:22|3.94038
05:18:23|3.94025
05:18:24|3.93908
05:18:25|3.93985
05:18:27|3.94008
05:18:27|3.94074
05:18:28|3.94322
05:18:29|3.9433
05:18:30|3.94321
05:18:31|3.9432
05:18:32|3.9432
05:18:33|3.9432
05:18:35|3.94406
05:18:37|3.9432
05:18:37|3.9432
05:18:38|3.94229
05:18:40|3.94213
05:18:41|3.9411
05:18:42|3.9414
05:18:43|3.94091
05:18:45|3.93985
05:18:45|3.93985
05:18:46|3.93978
05:18:48|3.93853
05:18:48|3.93863
05:18:51|3.93712
05:18:51|3.93679
05:18:52|3.93679
05:18:54|3.9369
05:18:56|3.9368
05:18:56|3.93679
05:18:57|3.93689
05:18:58|3.93676
05:18:59|3.93678
05:19:00|3.9372
05:19:01|3.93832
05:19:02|3.93785
05:19:03|3.93607
05:19:05|3.93678
05:19:06|3.93677
05:19:08|3.93582
05:19:08|3.93581
05:19:09|3.93554
05:19:11|3.93553
05:19:11|3.9351
05:19:12|3.93501
05:19:13|3.93501
05:19:14|3.93368
05:19:16|3.9331
05:19:16|3.93371
05:19:17|3.93398
05:19:18|3.93289
05:19:19|3.93289
05:19:20|3.93274
05:19:21|3.93167
05:19:22|3.93151
05:19:23|3.93137
05:19:24|3.93223
05:19:25|3.93029
05:19:26|3.93106
05:19:27|3.93106
05:19:28|3.93155
05:19:29|3.93029
05:19:30|3.9305
05:19:32|3.93012
05:19:33|3.92833
05:19:34|3.92882
05:19:34|3.92816
05:19:35|3.93029
05:19:37|3.93048
05:19:39|3.93095
05:19:39|3.92995
05:19:40|3.93043
05:19:41|3.92966
05:19:42|3.92927
05:19:44|3.92763
05:19:46|3.92841
05:19:46|3.93
05:19:48|3.93137
05:19:49|3.92979
05:19:49|3.93119
05:19:50|3.9316
05:19:52|3.93114
05:19:53|3.93112
05:19:54|3.93063
05:19:56|3.93037
05:19:57|3.93
05:19:59|3.92625
05:20:00|3.92786
05:20:01|3.92756
05:20:02|3.92601
05:20:03|3.92775
05:20:05|3.9269
05:20:06|3.92554
05:20:07|3.92514
05:20:08|3.92498
05:20:08|3.92473
05:20:10|3.92464
05:20:11|3.92439
05:20:12|3.92252
05:20:13|3.9233
05:20:13|3.92219
05:20:15|3.92214
05:20:16|3.92228
05:20:17|3.9224
05:20:18|3.9208
05:20:19|3.92213
05:20:20|3.9085
05:20:21|3.91293
05:20:22|3.90888
05:20:23|3.91157
05:20:24|3.91305
05:20:25|3.9
05:20:26|3.90186
05:20:26|3.89054
05:20:28|3.88998
05:20:29|3.89571
05:20:30|3.89426
05:20:31|3.89818
05:20:31|3.89456
05:20:33|3.89454
05:20:34|3.89914
05:20:35|3.89783
05:20:35|3.89636
05:20:37|3.89505
05:20:39|3.89773
05:20:39|3.89978
05:20:40|3.89967
05:20:41|3.90076
05:20:42|3.90349
05:20:43|3.90528
05:20:44|3.9057
05:20:45|3.90643
05:20:47|3.90814
05:20:48|3.9102
05:20:50|3.91077
05:20:50|3.91171
05:20:51|3.91224
05:20:52|3.91214
05:20:54|3.91397
05:20:55|3.91451
05:20:56|3.91584
05:20:58|3.91545
05:20:59|3.91614
05:21:00|3.91593
05:21:01|3.91498
05:21:02|3.91057
05:21:04|3.91301
05:21:05|3.90803
05:21:06|3.90661
05:21:06|3.90657
05:21:08|3.90638
05:21:09|3.90253
05:21:10|3.90624
05:21:11|3.90574
05:21:12|3.9066
05:21:13|3.90907
05:21:14|3.90971
05:21:14|3.91025
05:21:16|3.90849
05:21:16|3.91041
05:21:17|3.90661
05:21:19|3.9083
05:21:20|3.90941
05:21:21|3.9099
05:21:22|3.91
05:21:23|3.91261
05:21:24|3.91308
05:21:25|3.91298
05:21:26|3.90866
05:21:27|3.90989
05:21:27|3.9105
05:21:29|3.91249
05:21:30|3.90837
05:21:31|3.90905
05:21:32|3.90872
05:21:33|3.90925
05:21:34|3.90962
05:21:35|3.91451
05:21:36|3.91499
05:21:37|3.91255
05:21:39|3.91345
05:21:39|3.91469
05:21:40|3.91499
05:21:41|3.91498
05:21:43|3.9093
05:21:45|3.91023
05:21:46|3.91206
05:21:48|3.91339
05:21:48|3.91337
05:21:50|3.91487
05:21:51|3.91464
05:21:51|3.91537
05:21:53|3.91578
05:21:55|3.91457
05:21:55|3.91449
05:21:56|3.91487
05:21:57|3.91569
05:21:59|3.91423
05:21:59|3.91423
05:22:01|3.91374
05:22:03|3.91305
05:22:04|3.91359
05:22:06|3.91066
05:22:06|3.91247
05:22:07|3.91197
05:22:08|3.91128
05:22:09|3.9121
05:22:10|3.91166
05:22:11|3.9124
05:22:13|3.91247
05:22:13|3.91248
05:22:14|3.91141
05:22:15|3.91058
05:22:16|3.91161
05:22:18|3.91161
05:22:18|3.91232
05:22:19|3.91299
05:22:21|3.915
05:22:23|3.91511
05:22:23|3.91542
05:22:24|3.91597
05:22:25|3.91473
05:22:26|3.91599
05:22:28|3.91704
05:22:29|3.91238
05:22:30|3.91314
05:22:30|3.91485
05:22:31|3.91484
05:22:33|3.91489
05:22:33|3.9154
05:22:34|3.91529
05:22:36|3.91599
05:22:37|3.91443
05:22:38|3.91486
05:22:40|3.91377
05:22:41|3.91417
05:22:42|3.91437
05:22:42|3.91546
05:22:44|3.91555
05:22:45|3.91517
05:22:46|3.91388
05:22:48|3.9139
05:22:49|3.91477
05:22:49|3.91321
05:22:50|3.91411
05:22:52|3.91353
05:22:53|3.91322
05:22:55|3.91487
05:22:55|3.91487
05:22:56|3.91547
05:22:58|3.90542
05:22:59|3.90351
05:23:00|3.90403
05:23:02|3.90534
05:23:02|3.9069
05:23:04|3.90477
05:23:04|3.90477
05:23:06|3.90745
05:23:06|3.90679
05:23:08|3.90505
05:23:08|3.90753
05:23:09|3.90866
05:23:11|3.90772
05:23:12|3.90653
05:23:13|3.90599
05:23:13|3.90536
05:23:15|3.90678
05:23:16|3.90598
05:23:16|3.90993
05:23:18|3.90772
05:23:19|3.90774
05:23:20|3.90775
05:23:21|3.90838
05:23:22|3.90932
05:23:23|3.9084
05:23:24|3.9094
05:23:25|3.90941
05:23:26|3.90789
05:23:28|3.90866
05:23:28|3.90923
05:23:30|3.90755
05:23:30|3.90867
05:23:31|3.90924
05:23:33|3.90923
05:23:34|3.90851
05:23:35|3.90823
05:23:36|3.9088
05:23:38|3.90841
05:23:38|3.90962
05:23:39|3.90961
05:23:40|3.9088
05:23:41|3.90846
05:23:43|3.90949
05:23:44|3.90964
05:23:45|3.90949
05:23:46|3.90949
05:23:47|3.90949
05:23:48|3.90998
05:23:49|3.90999
05:23:49|3.90999
05:23:50|3.90999
05:23:52|3.90903
05:23:53|3.90999
05:23:55|3.91
05:23:56|3.90999
05:23:57|3.90959
05:23:57|3.9096
05:23:59|3.91
05:24:00|3.90868
05:24:01|3.90939
05:24:02|3.90893
05:24:03|3.90979
05:24:04|3.90979
05:24:06|3.91
05:24:06|3.91
05:24:07|3.91
05:24:08|3.90999
05:24:09|3.90894
05:24:10|3.90893
05:24:11|3.90942
05:24:12|3.90976
05:24:13|3.90933
05:24:15|3.90872
05:24:16|3.90851
05:24:17|3.90999
05:24:18|3.91
05:24:19|3.90989
05:24:20|3.9084
05:24:22|3.90839
05:24:23|3.90849
05:24:24|3.9085
05:24:24|3.9085
05:24:25|3.90889
05:24:27|3.90933
05:24:27|3.90839
05:24:29|3.90928
05:24:30|3.90928
05:24:31|3.90851
05:24:32|3.90851
05:24:32|3.90861
05:24:34|3.90861
05:24:34|3.90923
05:24:35|3.90844
05:24:36|3.90901
05:24:37|3.90987
05:24:38|3.90884
05:24:39|3.90913
05:24:41|3.90839
05:24:41|3.90936
05:24:43|3.909
05:24:44|3.909
05:24:45|3.90851
05:24:46|3.9079
05:24:47|3.90791
05:24:48|3.90837
05:24:49|3.9084
05:24:50|3.90813
05:24:51|3.90746
05:24:52|3.90746
05:24:54|3.90773
05:24:55|3.90493
05:24:56|3.90248
05:24:58|3.90501
05:24:59|3.90414
05:25:00|3.90625
05:25:01|3.90648
05:25:02|3.90772
05:25:03|3.90773
05:25:05|3.90774
05:25:05|3.90696
05:25:07|3.90773
05:25:08|3.90658
05:25:09|3.90774
05:25:10|3.90719
05:25:11|3.90555
05:25:13|3.90717
05:25:14|3.91207
05:25:15|3.91234
05:25:16|3.91116
05:25:17|3.9123
05:25:18|3.91231
05:25:19|3.9123
05:25:20|3.91172
05:25:21|3.91111
05:25:22|3.91111
05:25:23|3.91147
05:25:24|3.91231
05:25:25|3.9123
05:25:26|3.91229
05:25:27|3.91231
05:25:28|3.91189
05:25:29|3.91229
05:25:30|3.91149
05:25:31|3.91231
05:25:32|3.91231
05:25:33|3.91245
05:25:34|3.91284
05:25:35|3.91326
05:25:36|3.91502
05:25:37|3.91501
05:25:38|3.91512
05:25:39|3.91547
05:25:40|3.91565
05:25:41|3.91564
05:25:43|3.91563
05:25:44|3.91564
05:25:45|3.91577
05:25:45|3.91658
05:25:46|3.91602
05:25:48|3.91565
05:25:48|3.91432
05:25:50|3.91482
05:25:50|3.91546
05:25:52|3.91563
05:25:52|3.91686
05:25:53|3.91651
05:25:56|3.9165
05:25:56|3.91652
05:25:57|3.91574
05:25:58|3.91597
05:25:59|3.91548
05:26:01|3.91547
05:26:03|3.91547
05:26:03|3.91549
05:26:04|3.91636
05:26:05|3.91581
05:26:06|3.91703
05:26:07|3.91687
05:26:08|3.91662
05:26:09|3.91796
05:26:10|3.91754
05:26:11|3.91749
05:26:12|3.91639
05:26:13|3.91775
05:26:14|3.91775
05:26:15|3.91775
05:26:17|3.91855
05:26:17|3.91852
05:26:18|3.91823
05:26:19|3.91799
05:26:20|3.91807
05:26:21|3.91807
05:26:22|3.9181
05:26:23|3.91816
05:26:24|3.91925
05:26:25|3.91964
05:26:26|3.92101
05:26:27|3.92093
05:26:28|3.92558
05:26:29|3.92863
05:26:30|3.92717
05:26:31|3.9256
05:26:33|3.9254
05:26:33|3.92657
05:26:35|3.92427
05:26:36|3.92382
05:26:37|3.92382
05:26:38|3.92331
05:26:39|3.92338
05:26:40|3.92401
05:26:41|3.92657
05:26:42|3.92556
05:26:44|3.92512
05:26:44|3.92548
05:26:45|3.92597
05:26:46|3.92567
05:26:48|3.92493
05:26:50|3.9246
05:26:50|3.92415
05:26:52|3.92239
05:26:53|3.92228
05:26:54|3.92398
05:26:56|3.9252
05:26:56|3.92511
05:26:57|3.92567
05:26:58|3.92742
05:26:59|3.9284
05:27:00|3.92732
05:27:01|3.92735
05:27:03|3.92864
05:27:04|3.92894
05:27:04|3.92744
05:27:06|3.92653
05:27:06|3.92637
05:27:08|3.92631
05:27:10|3.92664
05:27:11|3.92631
05:27:12|3.92474
05:27:13|3.92496
05:27:14|3.92485
05:27:15|3.92084
05:27:16|3.9215
05:27:18|3.92037
05:27:18|3.91928
05:27:19|3.91929
05:27:20|3.91589
05:27:21|3.91716
05:27:22|3.91701
05:27:23|3.91687
05:27:24|3.91639
05:27:25|3.91639
05:27:26|3.9147
05:27:27|3.9136
05:27:29|3.91403
05:27:29|3.91404
05:27:30|3.91507
05:27:31|3.91506
05:27:33|3.91581
05:27:34|3.91573
05:27:34|3.91616
05:27:36|3.91618
05:27:36|3.91728
05:27:38|3.91727
05:27:39|3.91869
05:27:39|3.91859
05:27:41|3.91871
05:27:42|3.91839
05:27:42|3.91839
05:27:45|3.91804
05:27:45|3.91688
05:27:47|3.91611
05:27:47|3.91611
05:27:48|3.9161
05:27:49|3.91619
05:27:51|3.91611
05:27:53|3.916
05:27:53|3.916
05:27:54|3.9156
05:27:55|3.9156
05:27:57|3.916
05:27:58|3.91845
05:28:00|3.91871
05:28:00|3.91993
05:28:01|3.92189
05:28:03|3.92232
05:28:04|3.92325
05:28:06|3.92359
05:28:06|3.92363
05:28:07|3.92478
05:28:09|3.92578
05:28:10|3.92599
05:28:10|3.92619
05:28:12|3.9261
05:28:13|3.92615
05:28:14|3.92384
05:28:15|3.92375
05:28:16|3.92404
05:28:17|3.92119
05:28:18|3.92142
05:28:20|3.91766
05:28:20|3.91675
05:28:21|3.91725
05:28:22|3.91725
05:28:23|3.91771
05:28:24|3.91639
05:28:26|3.91574
05:28:27|3.91465
05:28:28|3.91474
05:28:29|3.91474
05:28:30|3.91579
05:28:31|3.91598
05:28:32|3.91598
05:28:33|3.91598
05:28:34|3.91486
05:28:34|3.91486
05:28:35|3.91537
05:28:37|3.91544
05:28:38|3.91646
05:28:39|3.9165
05:28:39|3.91706
05:28:40|3.91782
05:28:41|3.91795
05:28:42|3.91895
05:28:44|3.91775
05:28:44|3.91774
05:28:46|3.91782
05:28:46|3.92251
05:28:49|3.91913
05:28:49|3.91707
05:28:50|3.9166
05:28:51|3.91635
05:28:52|3.91655
05:28:53|3.91494
05:28:54|3.91495
05:28:55|3.91485
05:28:56|3.91556
05:28:58|3.91254
05:29:00|3.91328
05:29:01|3.91691
05:29:02|3.91715
05:29:03|3.91644
05:29:05|3.91447
05:29:06|3.9127
05:29:07|3.91347
05:29:08|3.91297
05:29:09|3.91247
05:29:10|3.91312
05:29:11|3.91316
05:29:12|3.91351
05:29:13|3.91351
05:29:14|3.91426
05:29:14|3.91683
05:29:16|3.91638
05:29:18|3.917
05:29:19|3.917
05:29:20|3.9169
05:29:21|3.91646
05:29:21|3.91646
05:29:23|3.91641
05:29:24|3.91489
05:29:24|3.91468
05:29:26|3.91391
05:29:27|3.91481
05:29:28|3.91379
05:29:29|3.91348
05:29:29|3.91325
05:29:31|3.91301
05:29:31|3.91209
05:29:32|3.9117
05:29:34|3.9108
05:29:35|3.9109
05:29:36|3.9109
05:29:37|3.91089
05:29:38|3.91079
05:29:39|3.91089
05:29:40|3.9109
05:29:41|3.90907
05:29:42|3.90901
05:29:43|3.90922
05:29:44|3.90977
05:29:44|3.90934
05:29:47|3.90901
05:29:47|3.90855
05:29:48|3.90905
05:29:49|3.90922
05:29:50|3.90871
05:29:52|3.90871
05:29:53|3.90704
05:29:54|3.90689
05:29:55|3.90842
05:29:56|3.90942
05:29:57|3.90943
05:29:58|3.90943
05:30:00|3.90922
05:30:01|3.90943
05:30:03|3.90942
05:30:03|3.90943
05:30:05|3.91
05:30:06|3.90947
05:30:07|3.909
05:30:08|3.90813
05:30:09|3.9079
05:30:10|3.90999
05:30:11|3.91
05:30:12|3.91
05:30:13|3.91
05:30:14|3.91
05:30:15|3.91447
05:30:17|3.91447
05:30:17|3.91473
05:30:18|3.91447
05:30:19|3.91448
05:30:21|3.91418
05:30:22|3.9129
05:30:23|3.9129
05:30:24|3.9138
05:30:24|3.91318
05:30:26|3.91347
05:30:26|3.91358
05:30:28|3.91666
05:30:29|3.9167
05:30:30|3.91517
05:30:31|3.91551
05:30:31|3.91621
05:30:32|3.91695
05:30:33|3.91582
05:30:35|3.91582
05:30:36|3.91258
05:30:37|3.91337
05:30:38|3.91249
05:30:39|3.91206
05:30:39|3.91102
05:30:41|3.91158
05:30:41|3.91148
05:30:43|3.90982
05:30:44|3.90975
05:30:45|3.90947
05:30:46|3.91
05:30:47|3.91
05:30:48|3.91065
05:30:49|3.91186
05:30:50|3.91139
05:30:51|3.91187
05:30:52|3.91227
05:30:54|3.91443
05:30:54|3.91474
05:30:56|3.91474
05:30:57|3.91514
05:30:57|3.91513
05:30:59|3.91514
05:31:01|3.91493
05:31:01|3.91514
05:31:03|3.91567
05:31:04|3.91603
05:31:06|3.91625
05:31:07|3.91601
05:31:07|3.91825
05:31:09|3.91825
05:31:10|3.9184
05:31:10|3.91828
05:31:11|3.91818
05:31:13|3.91775
05:31:13|3.91733
05:31:14|3.91745
05:31:16|3.91673
05:31:17|3.91673
05:31:17|3.91673
05:31:18|3.91773
05:31:20|3.92273
05:31:21|3.92316
05:31:21|3.92076
05:31:22|3.92326
05:31:24|3.92276
05:31:24|3.92155
05:31:25|3.91986
05:31:26|3.92007
05:31:28|3.92052
05:31:29|3.92074
05:31:30|3.91989
05:31:31|3.91901
05:31:31|3.91909
05:31:33|3.91986
05:31:34|3.91997
05:31:35|3.92001
05:31:36|3.91979
05:31:37|3.91905
05:31:38|3.91905
05:31:40|3.91635
05:31:40|3.91465
05:31:41|3.91552
05:31:42|3.91372
05:31:44|3.91363
05:31:44|3.91306
05:31:45|3.91306
05:31:47|3.91154
05:31:48|3.9119
05:31:49|3.91296
05:31:50|3.91296
05:31:51|3.91296
05:31:52|3.91234
05:31:53|3.9116
05:31:54|3.90886
05:31:55|3.90871
05:31:56|3.90788
05:31:58|3.90674
05:31:58|3.90825
05:32:00|3.90806
05:32:01|3.90769
05:32:03|3.90611
05:32:03|3.90555
05:32:05|3.90565
05:32:07|3.90615
05:32:07|3.90621
05:32:08|3.90575
05:32:09|3.90555
05:32:11|3.90542
05:32:12|3.9053
05:32:13|3.90711
05:32:14|3.90615
05:32:15|3.90721
05:32:16|3.90523
05:32:17|3.90522
05:32:18|3.90497
05:32:20|3.90445
05:32:20|3.90333
05:32:21|3.90344
05:32:22|3.90344
05:32:23|3.90309
05:32:25|3.90333
05:32:25|3.90487
05:32:26|3.90453
05:32:27|3.90396
05:32:28|3.90377
05:32:29|3.90452
05:32:30|3.9043
05:32:31|3.90355
05:32:32|3.9041
05:32:33|3.90415
05:32:34|3.90499
05:32:35|3.905
05:32:36|3.90531
05:32:37|3.9056
05:32:38|3.905
05:32:39|3.905
05:32:40|3.9074
05:32:42|3.90663
05:32:42|3.90711
05:32:44|3.90821
05:32:45|3.9081
05:32:46|3.9081
05:32:46|3.90821
05:32:48|3.91171
05:32:49|3.91177
05:32:51|3.91217
05:32:51|3.91196
05:32:52|3.91315
05:32:54|3.91923
05:32:55|3.91612
05:32:56|3.91545
05:32:56|3.91708
05:32:57|3.91712
05:32:59|3.91999
05:33:00|3.92039
05:33:01|3.92096
05:33:02|3.92085
05:33:03|3.92171
05:33:04|3.92205
05:33:06|3.9213
05:33:07|3.92139
05:33:08|3.92208
05:33:08|3.92297
05:33:09|3.92247
05:33:11|3.92186
05:33:12|3.92029
05:33:13|3.92001
05:33:14|3.92233
05:33:16|3.92178
05:33:16|3.92027
05:33:18|3.92014
05:33:18|3.91828
05:33:20|3.9181
05:33:21|3.91756
05:33:22|3.91613
05:33:22|3.91702
05:33:23|3.91612
05:33:25|3.91612
05:33:26|3.91613
05:33:27|3.91623
05:33:28|3.91526
05:33:29|3.91417
05:33:30|3.91367
05:33:31|3.91338
05:33:32|3.91338
05:33:32|3.91337
05:33:33|3.91468
05:33:35|3.91423
05:33:36|3.91558
05:33:36|3.91469
05:33:38|3.91531
05:33:38|3.91612
05:33:39|3.91599
05:33:41|3.91969
05:33:41|3.9197
05:33:43|3.91957
05:33:44|3.91898
05:33:45|3.91929
05:33:45|3.91939
05:33:49|3.91927
05:33:49|3.91852
05:33:51|3.91865
05:33:52|3.9169
05:33:53|3.91634
05:33:54|3.91754
05:33:55|3.91654
05:33:56|3.91644
05:33:57|3.91644
05:33:58|3.91654
05:33:59|3.91572
05:34:00|3.9156
05:34:01|3.9156
05:34:03|3.91561
05:34:05|3.92198
05:34:05|3.92122
05:34:06|3.92151
05:34:07|3.9215
05:34:09|3.92034
05:34:10|3.91975
05:34:11|3.92074
05:34:13|3.91897
05:34:13|3.91878
05:34:14|3.91599
05:34:15|3.91576
05:34:16|3.915
05:34:17|3.91847
05:34:18|3.91762
05:34:19|3.9205
05:34:20|3.91995
05:34:21|3.91786
05:34:22|3.91651
05:34:23|3.91623
05:34:24|3.91623
05:34:25|3.91622
05:34:26|3.91623
05:34:28|3.91621
05:34:29|3.91621
05:34:30|3.91621
05:34:31|3.91661
05:34:32|3.91816
05:34:33|3.91874
05:34:34|3.91885
05:34:35|3.91885
05:34:35|3.91874
05:34:37|3.91874
05:34:38|3.91999
05:34:39|3.92
05:34:41|3.91848
05:34:41|3.91872
05:34:42|3.91818
05:34:43|3.91818
05:34:44|3.91817
05:34:45|3.91817
05:34:46|3.91817
05:34:47|3.91875
05:34:49|3.91875
05:34:49|3.91874
05:34:50|3.91839
05:34:51|3.91839
05:34:52|3.9184
05:34:53|3.91914
05:34:54|3.91976
05:34:56|3.91976
05:34:57|3.91999
05:34:58|3.91999
05:34:59|3.91998
05:35:00|3.92
05:35:01|3.92024
05:35:02|3.92024
05:35:04|3.922
05:35:04|3.922
05:35:05|3.92488
05:35:06|3.92524
05:35:08|3.92512
05:35:08|3.92458
05:35:10|3.92598
05:35:11|3.92597
05:35:12|3.92431
05:35:13|3.92361
05:35:13|3.9236
05:35:14|3.92592
05:35:16|3.92597
05:35:17|3.92586
05:35:18|3.92474
05:35:19|3.92372
05:35:19|3.9237
05:35:21|3.92358
05:35:22|3.92281
05:35:22|3.923
05:35:24|3.92269
05:35:25|3.92269
05:35:26|3.92201
05:35:27|3.92098
05:35:28|3.92062
05:35:29|3.91894
05:35:31|3.91998
05:35:31|3.91998
05:35:32|3.921
05:35:33|3.92239
05:35:34|3.92239
05:35:36|3.92332
05:35:36|3.92321
05:35:37|3.92321
05:35:38|3.9232
05:35:40|3.92203
05:35:40|3.92352
05:35:41|3.92322
05:35:42|3.9232
05:35:43|3.92443
05:35:45|3.92606
05:35:45|3.92607
05:35:47|3.92611
05:35:48|3.92645
05:35:48|3.9269
05:35:50|3.92771
05:35:50|3.92715
05:35:53|3.92765
05:35:53|3.92859
05:35:55|3.92869
05:35:56|3.92889
05:35:57|3.92819
05:35:58|3.92777
05:35:58|3.92314
05:36:00|3.92314
05:36:01|3.92449
05:36:02|3.92315
05:36:03|3.92187
05:36:05|3.92229
05:36:05|3.92201
05:36:06|3.92205
05:36:07|3.92183
05:36:09|3.92122
05:36:10|3.92122
05:36:12|3.92248
05:36:12|3.92248
05:36:14|3.92277
05:36:15|3.92296
05:36:16|3.92297
05:36:17|3.92296
05:36:18|3.92243
05:36:19|3.92243
05:36:21|3.92296
05:36:21|3.92502
05:36:22|3.9261
05:36:24|3.9279
05:36:25|3.92858
05:36:26|3.92912
05:36:27|3.92864
05:36:27|3.92606
05:36:29|3.92695
05:36:29|3.92683
05:36:31|3.92684
05:36:31|3.92857
05:36:32|3.92874
05:36:33|3.92874
05:36:34|3.92885
05:36:35|3.92831
05:36:37|3.9289
05:36:37|3.9289
05:36:38|3.92921
05:36:39|3.9297
05:36:40|3.93
05:36:41|3.93186
05:36:43|3.933
05:36:45|3.93352
05:36:45|3.93214
05:36:46|3.935
05:36:48|3.93406
05:36:49|3.93302
05:36:49|3.93244
05:36:51|3.93036
05:36:52|3.93001
05:36:53|3.93053
05:36:54|3.93021
05:36:55|3.93025
05:36:57|3.93025
05:36:57|3.93025
05:36:58|3.93272
05:37:00|3.93231
05:37:00|3.93242
05:37:02|3.93141
05:37:02|3.93091
05:37:04|3.93185
05:37:06|3.93185
05:37:06|3.93185
05:37:08|3.93233
05:37:09|3.93233
05:37:11|3.93406
05:37:12|3.93423
05:37:13|3.93417
05:37:13|3.93434
05:37:14|3.93505
05:37:15|3.93649
05:37:17|3.93505
05:37:18|3.93559
05:37:19|3.93408
05:37:20|3.93546
05:37:21|3.93549
05:37:22|3.93562
05:37:22|3.93452
05:37:24|3.93433
05:37:24|3.93578
05:37:26|3.93422
05:37:27|3.93445
05:37:28|3.93445
05:37:29|3.9332
05:37:30|3.93408
05:37:31|3.93568
05:37:32|3.93578
05:37:33|3.93578
05:37:33|3.93578
05:37:34|3.93599
05:37:35|3.93533
05:37:37|3.9332
05:37:38|3.93321
05:37:38|3.93322
05:37:39|3.93512
05:37:40|3.93468
05:37:42|3.93467
05:37:42|3.93282
05:37:44|3.93353
05:37:45|3.93314
05:37:46|3.93314
05:37:47|3.93191
05:37:48|3.93202
05:37:48|3.93673
05:37:50|3.93672
05:37:51|3.93597
05:37:52|3.93577
05:37:53|3.93418
05:37:55|3.934
05:37:55|3.93419
05:37:56|3.93678
05:37:58|3.93786
05:38:00|3.93787
05:38:00|3.93744
05:38:01|3.93774
05:38:02|3.93723
05:38:03|3.93757
05:38:04|3.93713
05:38:06|3.93746
05:38:08|3.93793
05:38:09|3.93998
05:38:10|3.94194
05:38:11|3.93999
05:38:12|3.93868
05:38:13|3.93959
05:38:15|3.93855
05:38:16|3.9381
05:38:17|3.93923
05:38:18|3.93889
05:38:19|3.938
05:38:21|3.93892
05:38:21|3.93891
05:38:22|3.93899
05:38:24|3.9396
05:38:24|3.93996
05:38:26|3.94014
05:38:26|3.94015
05:38:27|3.94083
05:38:28|3.93897
05:38:30|3.93505
05:38:31|3.93514
05:38:32|3.93617
05:38:33|3.93671
05:38:34|3.93627
05:38:35|3.935
05:38:36|3.93321
05:38:37|3.9339
05:38:38|3.93254
05:38:39|3.93132
05:38:40|3.93404
05:38:41|3.93372
05:38:42|3.93366
05:38:43|3.93332
05:38:44|3.93332
05:38:45|3.93333
05:38:46|3.93333
05:38:47|3.93333
05:38:48|3.93333
05:38:49|3.93332
05:38:50|3.93332
05:38:52|3.935
05:38:52|3.93653
05:38:54|3.93805
05:38:56|3.93766
05:38:56|3.93767
05:38:58|3.93963
05:38:58|3.93964
05:39:00|3.94
05:39:01|3.94
05:39:02|3.9415
05:39:04|3.94126
05:39:04|3.94165
05:39:06|3.94224
05:39:06|3.94163
05:39:08|3.94259
05:39:09|3.94356
05:39:11|3.94413
05:39:11|3.94397
05:39:12|3.94281
05:39:14|3.94386
05:39:15|3.94365
05:39:15|3.94248
05:39:18|3.94406
05:39:18|3.94405
05:39:19|3.94425
05:39:20|3.94411
05:39:22|3.9444
05:39:23|3.94328
05:39:24|3.9431
05:39:25|3.94071
05:39:26|3.94202
05:39:28|3.94277
05:39:29|3.94274
05:39:30|3.94311
05:39:31|3.94426
05:39:32|3.94438
05:39:33|3.945
05:39:34|3.94436
05:39:35|3.94336
05:39:37|3.94406
05:39:38|3.94416
05:39:39|3.94424
05:39:40|3.94427
05:39:40|3.94499
05:39:42|3.94525
05:39:43|3.94508
05:39:43|3.94563
05:39:44|3.94564
05:39:46|3.94564
05:39:47|3.94464
05:39:47|3.94516
05:39:49|3.94542
05:39:50|3.94494
05:39:51|3.94519
05:39:52|3.94462
05:39:53|3.94426
05:39:54|3.94283
05:39:54|3.94394
05:39:55|3.94376
05:39:57|3.94354
05:39:58|3.94355
05:39:59|3.94394
05:40:01|3.94424
05:40:02|3.94354
05:40:02|3.94313
05:40:04|3.94293
05:40:07|3.94357
05:40:07|3.94443
05:40:09|3.9448
05:40:11|3.94382
05:40:12|3.94378
05:40:14|3.94302
05:40:14|3.94302
05:40:15|3.94399
05:40:16|3.94437
05:40:17|3.9444
05:40:18|3.9444
05:40:19|3.94476
05:40:20|3.94753
05:40:21|3.94713
05:40:22|3.9462
05:40:23|3.94696
05:40:24|3.94604
05:40:25|3.94596
05:40:26|3.94661
05:40:28|3.94647
05:40:29|3.94664
05:40:30|3.94445
05:40:31|3.9451
05:40:32|3.94569
05:40:33|3.94568
05:40:34|3.9453
05:40:35|3.94501
05:40:36|3.94552
05:40:37|3.94603
05:40:38|3.94642
05:40:39|3.94718
05:40:40|3.9481
05:40:41|3.94771
05:40:42|3.94784
05:40:43|3.94859
05:40:44|3.94923
05:40:45|3.94923
05:40:46|3.94924
05:40:47|3.94876
05:40:48|3.94877
05:40:49|3.94852
05:40:50|3.94849
05:40:51|3.948
05:40:52|3.94726
05:40:53|3.94725
05:40:54|3.9472
05:40:55|3.94708
05:40:56|3.94604
05:40:57|3.9465
05:40:58|3.9465
05:40:59|3.94896
05:41:00|3.94896
05:41:01|3.94896
05:41:03|3.94868
05:41:04|3.94868
05:41:04|3.94866
05:41:05|3.94849
05:41:07|3.94758
05:41:08|3.94776
05:41:10|3.94717
05:41:11|3.94663
05:41:13|3.94603
05:41:14|3.94651
05:41:16|3.94708
05:41:16|3.94537
05:41:17|3.94469
05:41:18|3.94507
05:41:19|3.94506
05:41:21|3.94441
05:41:22|3.94306
05:41:23|3.94254
05:41:24|3.9415
05:41:25|3.94027
05:41:27|3.94086
05:41:27|3.94253
05:41:28|3.94253
05:41:29|3.9421
05:41:30|3.94232
05:41:31|3.94211
05:41:32|3.94254
05:41:33|3.94255
05:41:34|3.942
05:41:35|3.9414
05:41:36|3.94076
05:41:38|3.94001
05:41:38|3.94009
05:41:39|3.9401
05:41:40|3.93973
05:41:41|3.9399
05:41:42|3.94047
05:41:43|3.94158
05:41:44|3.94252
05:41:45|3.94254
05:41:46|3.94198
05:41:47|3.94192
05:41:48|3.94172
05:41:49|3.94171
05:41:50|3.94065
05:41:51|3.93906
05:41:52|3.939
05:41:54|3.94004
05:41:56|3.939
05:41:56|3.93935
05:41:57|3.94004
05:41:58|3.9407
05:42:00|3.94207
05:42:01|3.944
05:42:02|3.94399
05:42:04|3.94399
05:42:05|3.944
05:42:06|3.94443
05:42:07|3.94443
05:42:08|3.94443
05:42:09|3.94444
05:42:11|3.941
05:42:11|3.941
05:42:12|3.93994
05:42:13|3.93994
05:42:15|3.93743
05:42:15|3.93705
05:42:17|3.93435
05:42:18|3.93489
05:42:19|3.9352
05:42:20|3.93477
05:42:21|3.93387
05:42:21|3.93401
05:42:23|3.93402
05:42:24|3.93282
05:42:25|3.93373
05:42:26|3.93381
05:42:27|3.93402
05:42:29|3.93265
05:42:29|3.93127
05:42:30|3.93109
05:42:31|3.93111
05:42:32|3.9322
05:42:34|3.93221
05:42:34|3.93056
05:42:36|3.93023
05:42:37|3.93023
05:42:37|3.93099
05:42:38|3.92898
05:42:39|3.93
05:42:41|3.9299
05:42:41|3.93028
05:42:42|3.93029
05:42:43|3.92883
05:42:45|3.92884
05:42:45|3.92884
05:42:46|3.92861
05:42:48|3.93081
05:42:48|3.93081
05:42:49|3.93228
05:42:50|3.93211
05:42:52|3.93081
05:42:53|3.93183
05:42:54|3.93198
05:42:54|3.93072
05:42:56|3.93082
05:42:57|3.93075
05:42:57|3.93091
05:43:00|3.93091
05:43:00|3.93073
05:43:01|3.93209
05:43:02|3.9321
05:43:03|3.9321
05:43:05|3.93338
05:43:06|3.93148
05:43:07|3.93329
05:43:08|3.93318
05:43:09|3.93373
05:43:11|3.93373
05:43:11|3.93404
05:43:12|3.93455
05:43:13|3.93476
05:43:14|3.93488
05:43:15|3.93489
05:43:16|3.93489
05:43:17|3.93554
05:43:18|3.93554
05:43:19|3.93555
05:43:20|3.93553
05:43:21|3.93554
05:43:22|3.93606
05:43:23|3.93496
05:43:24|3.93496
05:43:26|3.93555
05:43:26|3.93635
05:43:27|3.93636
05:43:28|3.93636
05:43:30|3.93623
05:43:31|3.93623
05:43:32|3.93569
05:43:33|3.93578
05:43:35|3.93165
05:43:36|3.93
05:43:37|3.93032
05:43:38|3.93063
05:43:39|3.92956
05:43:40|3.92935
05:43:41|3.92976
05:43:42|3.92976
05:43:43|3.92931
05:43:44|3.92933
05:43:45|3.92933
05:43:46|3.92714
05:43:47|3.92693
05:43:48|3.92692
05:43:49|3.92663
05:43:50|3.92514
05:43:51|3.92512
05:43:52|3.92513
05:43:53|3.92475
05:43:54|3.92474
05:43:55|3.92648
05:43:56|3.9269
05:43:57|3.92618
05:43:58|3.92923
05:43:59|3.92922
05:44:01|3.92938
05:44:02|3.92996
05:44:03|3.93008
05:44:03|3.93008
05:44:04|3.93008
05:44:06|3.92997
05:44:07|3.93123
05:44:08|3.93055
05:44:09|3.92853
05:44:10|3.92878
05:44:11|3.9289
05:44:12|3.93029
05:44:13|3.9293
05:44:14|3.92818
05:44:15|3.92818
05:44:17|3.92666
05:44:18|3.92665
05:44:19|3.92665
05:44:19|3.92549
05:44:21|3.92657
05:44:22|3.92657
05:44:22|3.92685
05:44:25|3.92752
05:44:25|3.92757
05:44:26|3.9286
05:44:27|3.92816
05:44:29|3.92815
05:44:30|3.92815
05:44:31|3.92926
05:44:33|3.92998
05:44:33|3.92998
05:44:35|3.93
05:44:36|3.93
05:44:36|3.93352
05:44:38|3.93363
05:44:39|3.93317
05:44:40|3.93274
05:44:41|3.93038
05:44:42|3.93038
05:44:43|3.92936
05:44:44|3.92998
05:44:44|3.92998
05:44:45|3.93095
05:44:46|3.93137
05:44:47|3.93127
05:44:49|3.93136
05:44:50|3.92939
05:44:50|3.93136
05:44:52|3.93163
05:44:52|3.93163
05:44:53|3.93183
05:44:54|3.93265
05:44:56|3.9327
05:44:56|3.93437
05:44:58|3.93436
05:44:59|3.93587
05:45:01|3.93635
05:45:02|3.93092
05:45:03|3.93446
05:45:05|3.93445
05:45:06|3.93001
05:45:06|3.9299
05:45:07|3.9296
05:45:08|3.92867
05:45:09|3.92907
05:45:10|3.92809
05:45:11|3.92615
05:45:13|3.92672
05:45:15|3.92609
05:45:16|3.9266
05:45:17|3.92612
05:45:17|3.92756
05:45:18|3.92823
05:45:19|3.92823
05:45:20|3.92909
05:45:22|3.92909
05:45:23|3.92909
05:45:25|3.9291
05:45:26|3.9303
05:45:27|3.9303
05:45:28|3.9306
05:45:29|3.93208
05:45:30|3.93253
05:45:31|3.93252
05:45:32|3.93198
05:45:33|3.93198
05:45:34|3.93208
05:45:36|3.93215
05:45:36|3.93131
05:45:38|3.93079
05:45:39|3.93074
05:45:40|3.93157
05:45:40|3.9294
05:45:41|3.9294
05:45:43|3.92944
05:45:44|3.92945
05:45:45|3.92773
05:45:46|3.92886
05:45:47|3.92712
05:45:47|3.92736
05:45:49|3.92796
05:45:50|3.92785
05:45:50|3.92631
05:45:52|3.92859
05:45:52|3.9277
05:45:53|3.9278
05:45:55|3.92912
05:45:56|3.92944
05:45:57|3.92804
05:45:59|3.9302
05:45:59|3.9302
05:46:00|3.9302
05:46:01|3.92987
05:46:02|3.92987
05:46:04|3.93
05:46:05|3.93
05:46:06|3.93014
05:46:08|3.93025
05:46:08|3.93025
05:46:09|3.92933
05:46:10|3.93045
05:46:11|3.93084
05:46:12|3.93084
05:46:13|3.92903
05:46:15|3.92725
05:46:17|3.92787
05:46:17|3.92787
05:46:18|3.93008
05:46:20|3.92979
05:46:21|3.92786
05:46:21|3.92786
05:46:24|3.92879
05:46:24|3.928
05:46:25|3.92718
05:46:26|3.92717
05:46:28|3.92717
05:46:29|3.92717
05:46:30|3.92718
05:46:31|3.92717
05:46:32|3.92855
05:46:33|3.92889
05:46:34|3.92793
05:46:35|3.92836
05:46:36|3.92933
05:46:37|3.92933
05:46:39|3.92934
05:46:40|3.92933
05:46:40|3.92793
05:46:42|3.92726
05:46:42|3.92662
05:46:43|3.92661
05:46:44|3.92661
05:46:46|3.92578
05:46:46|3.92563
05:46:47|3.92564
05:46:49|3.92578
05:46:50|3.92637
05:46:50|3.92663
05:46:51|3.92722
05:46:52|3.92674
05:46:53|3.92747
05:46:54|3.92885
05:46:55|3.92863
05:46:57|3.9291
05:46:58|3.92974
05:46:59|3.92746
05:47:00|3.92607
05:47:01|3.92724
05:47:02|3.92601
05:47:04|3.926
05:47:04|3.92578
05:47:05|3.92539
05:47:06|3.92651
05:47:07|3.92812
05:47:08|3.92858
05:47:09|3.93135
05:47:10|3.9297
05:47:11|3.92896
05:47:12|3.92701
05:47:13|3.92628
05:47:15|3.92819
05:47:17|3.92678
05:47:17|3.92679
05:47:19|3.9274
05:47:20|3.92688
05:47:21|3.92538
05:47:22|3.92501
05:47:24|3.92638
05:47:24|3.92637
05:47:25|3.92692
05:47:27|3.92654
05:47:28|3.92657
05:47:29|3.92658
05:47:30|3.92657
05:47:30|3.92594
05:47:32|3.92594
05:47:32|3.92594
05:47:35|3.92513
05:47:35|3.92528
05:47:36|3.92528
05:47:37|3.92359
05:47:38|3.9234
05:47:39|3.9234
05:47:40|3.92395
05:47:41|3.92351
05:47:42|3.92351
05:47:43|3.92351
05:47:44|3.92393
05:47:45|3.92393
05:47:46|3.92394
05:47:47|3.92393
05:47:48|3.92393
05:47:49|3.92364
05:47:51|3.92394
05:47:51|3.92424
05:47:52|3.92528
05:47:54|3.92527
05:47:55|3.92527
05:47:56|3.92528
05:47:57|3.92682
05:47:58|3.92541
05:47:59|3.9253
05:48:00|3.92466
05:48:01|3.92582
05:48:02|3.92476
05:48:03|3.92476
05:48:05|3.92596
05:48:05|3.92595
05:48:06|3.92479
05:48:08|3.92594
05:48:09|3.92492
05:48:10|3.92425
05:48:10|3.92414
05:48:11|3.92414
05:48:12|3.92414
05:48:13|3.92499
05:48:14|3.92477
05:48:16|3.926
05:48:17|3.926
05:48:18|3.926
05:48:19|3.926
05:48:21|3.92782
05:48:22|3.92908
05:48:23|3.92908
05:48:24|3.92967
05:48:25|3.92966
05:48:26|3.92966
05:48:28|3.93072
05:48:29|3.93128
05:48:30|3.93285
05:48:30|3.93262
05:48:31|3.93121
05:48:32|3.93048
05:48:34|3.92995
05:48:34|3.92995
05:48:36|3.92995
05:48:37|3.93142
05:48:39|3.93463
05:48:39|3.9336
05:48:40|3.934
05:48:41|3.93399
05:48:42|3.93277
05:48:43|3.93127
05:48:44|3.93311
05:48:45|3.93397
05:48:46|3.93386
05:48:47|3.93386
05:48:48|3.93293
05:48:49|3.93005
05:48:51|3.92995
05:48:51|3.92961
05:48:52|3.93097
05:48:53|3.92925
05:48:54|3.93151
05:48:55|3.93079
05:48:56|3.9314
05:48:57|3.93151
05:48:58|3.93151
05:48:59|3.93151
05:49:00|3.93151
05:49:01|3.93182
05:49:02|3.93185
05:49:03|3.93223
05:49:05|3.93234
05:49:06|3.93329
05:49:07|3.93329
05:49:08|3.93385
05:49:08|3.9339
05:49:10|3.9324
05:49:12|3.932
05:49:12|3.93302
05:49:14|3.93325
05:49:14|3.9338
05:49:16|3.93281
05:49:18|3.93511
05:49:19|3.93499
05:49:20|3.93419
05:49:21|3.93355
05:49:22|3.93411
05:49:23|3.93373
05:49:24|3.9337
05:49:25|3.93523
05:49:26|3.93517
05:49:27|3.93528
05:49:29|3.93705
05:49:29|3.93737
05:49:31|3.93705
05:49:31|3.93623
05:49:32|3.93632
05:49:33|3.93536
05:49:35|3.93426
05:49:36|3.93365
05:49:37|3.93448
05:49:38|3.93553
05:49:39|3.9363
05:49:40|3.93667
05:49:41|3.93703
05:49:42|3.93921
05:49:43|3.93937
05:49:44|3.94037
05:49:45|3.94076
05:49:46|3.94081
05:49:47|3.94164
05:49:48|3.93939
05:49:49|3.94064
05:49:51|3.94044
05:49:51|3.93703
05:49:52|3.93688
05:49:53|3.93884
05:49:54|3.93884
05:49:55|3.93946
05:49:56|3.94065
05:49:57|3.94075
05:49:58|3.94157
05:49:59|3.94163
05:50:01|3.94163
05:50:01|3.94163
05:50:02|3.94114
05:50:03|3.94027
05:50:04|3.93974
05:50:06|3.93773
05:50:07|3.93584
05:50:09|3.93721
05:50:09|3.93721
05:50:10|3.93701
05:50:11|3.93731
05:50:12|3.94008
05:50:13|3.94079
05:50:14|3.93932
05:50:15|3.94445
05:50:17|3.9434
05:50:17|3.94241
05:50:19|3.94229
05:50:21|3.94312
05:50:22|3.94315
05:50:22|3.94362
05:50:24|3.94403
05:50:24|3.94459
05:50:27|3.94202
05:50:27|3.94205
05:50:29|3.94205
05:50:29|3.94205
05:50:30|3.94256
05:50:32|3.94256
05:50:32|3.94255
05:50:33|3.94473
05:50:35|3.9434
05:50:36|3.94311
05:50:36|3.94261
05:50:38|3.94258
05:50:38|3.94297
05:50:40|3.94366
05:50:40|3.94366
05:50:42|3.94312
05:50:43|3.94321
05:50:43|3.94317
05:50:44|3.94325
05:50:45|3.94321
05:50:46|3.94366
05:50:48|3.94366
05:50:48|3.944
05:50:50|3.94449
05:50:51|3.94355
05:50:52|3.9439
05:50:52|3.94449
05:50:54|3.94453
05:50:54|3.94372
05:50:56|3.945
05:50:57|3.94607
05:50:58|3.947
05:50:59|3.94602
05:50:59|3.94618
05:51:00|3.94543
05:51:02|3.94552
05:51:03|3.94624
05:51:03|3.94624
05:51:04|3.94642
05:51:05|3.9469
05:51:06|3.94672
05:51:08|3.94687
05:51:10|3.94687
05:51:11|3.94688
05:51:12|3.947
05:51:14|3.947
05:51:14|3.94678
05:51:15|3.9468
05:51:17|3.94699
05:51:18|3.94657
05:51:19|3.94659
05:51:20|3.94586
05:51:21|3.94441
05:51:22|3.94347
05:51:24|3.94163
05:51:24|3.94255
05:51:26|3.94251
05:51:26|3.94146
05:51:27|3.9426
05:51:28|3.9433
05:51:29|3.94289
05:51:30|3.94304
05:51:31|3.94299
05:51:33|3.94412
05:51:34|3.94466
05:51:35|3.94466
05:51:35|3.94466
05:51:37|3.94465
05:51:37|3.94653
05:51:39|3.94467
05:51:39|3.94534
05:51:41|3.94534
05:51:42|3.947
05:51:43|3.9465
05:51:43|3.94699
05:51:45|3.94654
05:51:46|3.94719
05:51:46|3.94798
05:51:48|3.9481
05:51:49|3.94766
05:51:50|3.94798
05:51:51|3.94798
05:51:52|3.94788
05:51:53|3.94768
05:51:54|3.94758
05:51:56|3.9479
05:51:56|3.94795
05:51:57|3.94758
05:51:58|3.94758
05:51:59|3.94759
05:52:01|3.9481
05:52:02|3.9481
05:52:03|3.9485
05:52:04|3.94906
05:52:06|3.94907
05:52:07|3.94918
05:52:07|3.9494
05:52:08|3.94948
05:52:09|3.94996
05:52:10|3.94979
05:52:11|3.94959
05:52:12|3.94918
05:52:13|3.94882
05:52:15|3.94892
05:52:16|3.94892
05:52:17|3.94904
05:52:17|3.94904
05:52:19|3.94904
05:52:21|3.94929
05:52:21|3.9493
05:52:23|3.94696
05:52:24|3.94448
05:52:24|3.94486
05:52:25|3.94615
05:52:27|3.94757
05:52:27|3.94793
05:52:29|3.94793
05:52:30|3.94793
05:52:31|3.94693
05:52:32|3.94733
05:52:33|3.94806
05:52:34|3.94805
05:52:35|3.94805
05:52:36|3.94711
05:52:37|3.94647
05:52:38|3.94647
05:52:39|3.94502
05:52:40|3.94467
05:52:41|3.94392
05:52:42|3.94322
05:52:43|3.94279
05:52:44|3.94245
05:52:45|3.94245
05:52:46|3.94338
05:52:47|3.94583
05:52:48|3.94555
05:52:49|3.94562
05:52:50|3.94563
05:52:51|3.94562
05:52:52|3.9458
05:52:53|3.94647
05:52:54|3.94648
05:52:55|3.94648
05:52:56|3.947
05:52:57|3.94691
05:52:58|3.94648
05:52:59|3.9464
05:53:00|3.94502
05:53:01|3.94501
05:53:02|3.94501
05:53:03|3.945
05:53:04|3.94412
05:53:05|3.9441
05:53:06|3.94464
05:53:07|3.94576
05:53:09|3.94444
05:53:10|3.94415
05:53:11|3.94396
05:53:12|3.94333
05:53:13|3.94333
05:53:14|3.94333
05:53:15|3.95
05:53:16|3.94883
05:53:17|3.94864
05:53:18|3.94771
05:53:19|3.94788
05:53:20|3.94781
05:53:21|3.94769
05:53:23|3.94434
05:53:24|3.94422
05:53:25|3.94488
05:53:26|3.94093
05:53:27|3.9422
05:53:28|3.94184
05:53:29|3.94219
05:53:31|3.94162
05:53:32|3.94179
05:53:32|3.94185
05:53:33|3.94185
05:53:34|3.94427
05:53:35|3.94345
05:53:37|3.94219
05:53:37|3.94312
05:53:39|3.94221
05:53:40|3.94221
05:53:41|3.94219
05:53:42|3.94219
05:53:43|3.94219
05:53:44|3.94219
05:53:46|3.94341
05:53:47|3.9423
05:53:48|3.9423
05:53:49|3.9422
05:53:50|3.9422
05:53:52|3.94327
05:53:52|3.9422
05:53:53|3.9422
05:53:54|3.9422
05:53:55|3.94219
05:53:56|3.94219
05:53:58|3.9422
05:53:59|3.94219
05:54:00|3.94219
05:54:01|3.94254
05:54:02|3.94244
05:54:03|3.94244
05:54:04|3.94244
05:54:06|3.94357
05:54:07|3.94319
05:54:08|3.94347
05:54:09|3.94271
05:54:09|3.94339
05:54:10|3.94253
05:54:11|3.94365
05:54:13|3.94244
05:54:14|3.94244
05:54:16|3.94219
05:54:17|3.94219
05:54:17|3.94219
05:54:19|3.9422
05:54:20|3.94224
05:54:20|3.94267
05:54:22|3.94293
05:54:23|3.94343
05:54:25|3.94332
05:54:26|3.94224
05:54:27|3.94279
05:54:27|3.94279
05:54:29|3.94333
05:54:30|3.94353
05:54:31|3.94354
05:54:32|3.94342
05:54:33|3.94342
05:54:34|3.94343
05:54:35|3.94401
05:54:36|3.94342
05:54:37|3.94343
05:54:38|3.94342
05:54:39|3.94342
05:54:40|3.94341
05:54:41|3.94341
05:54:42|3.94286
05:54:43|3.94343
05:54:44|3.94364
05:54:45|3.94364
05:54:46|3.94351
05:54:47|3.94341
05:54:48|3.94341
05:54:49|3.94341
05:54:50|3.94364
05:54:51|3.94401
05:54:52|3.94387
05:54:53|3.94387
05:54:54|3.94376
05:54:55|3.94422
05:54:56|3.94422
05:54:57|3.94422
05:54:58|3.9441
05:54:59|3.94432
05:55:00|3.94536
05:55:01|3.94536
05:55:02|3.94449
05:55:03|3.9445
05:55:04|3.9445
05:55:05|3.9445
05:55:06|3.94519
05:55:08|3.94517
05:55:09|3.94517
05:55:09|3.94517
05:55:11|3.94517
05:55:12|3.9446
05:55:13|3.94532
05:55:14|3.94546
05:55:15|3.946
05:55:16|3.9462
05:55:17|3.94688
05:55:18|3.94688
05:55:19|3.94799
05:55:20|3.94757
05:55:21|3.94757
05:55:23|3.94757
05:55:23|3.94746
05:55:25|3.94746
05:55:26|3.94794
05:55:27|3.94741
05:55:28|3.94712
05:55:28|3.94712
05:55:30|3.94712
05:55:31|3.94713
05:55:33|3.94713
05:55:34|3.94797
05:55:35|3.94834
05:55:36|3.94834
05:55:36|3.94834
05:55:38|3.94876
05:55:39|3.94971
05:55:40|3.94834
05:55:41|3.94834
05:55:42|3.94834
05:55:43|3.94833
05:55:45|3.94856
05:55:45|3.94993
05:55:46|3.94999
05:55:47|3.94842
05:55:48|3.94847
05:55:49|3.94847
05:55:50|3.94847
05:55:51|3.94847
05:55:53|3.94848
05:55:54|3.94848
05:55:55|3.94833
05:55:56|3.94936
05:55:57|3.94936
05:55:57|3.94936
05:55:58|3.94935
05:56:00|3.94935
05:56:01|3.94936
05:56:02|3.94886
05:56:03|3.94886
05:56:05|3.94937
05:56:05|3.94936
05:56:06|3.94935
05:56:07|3.94912
05:56:08|3.94912
05:56:09|3.94935
05:56:10|3.94936
05:56:12|3.95312
05:56:13|3.95413
05:56:13|3.95381
05:56:16|3.95374
05:56:16|3.9536
05:56:17|3.9536
05:56:19|3.95098
05:56:20|3.95245
05:56:21|3.95098
05:56:22|3.95098
05:56:23|3.95118
05:56:24|3.95188
05:56:25|3.95281
05:56:27|3.95578
05:56:28|3.95565
05:56:29|3.95594
05:56:30|3.95791
05:56:32|3.96499
05:56:32|3.96836
05:56:34|3.967
05:56:34|3.9669
05:56:36|3.96642
05:56:37|3.96644
05:56:38|3.96476
05:56:39|3.96309
05:56:41|3.96009
05:56:42|3.96363
05:56:43|3.96219
05:56:43|3.96361
05:56:44|3.96268
05:56:45|3.9631
05:56:47|3.9632
05:56:48|3.96284
05:56:49|3.96364
05:56:50|3.96362
05:56:51|3.9658
05:56:52|3.96464
05:56:53|3.96755
05:56:54|3.96475
05:56:55|3.96554
05:56:56|3.96494
05:56:57|3.96692
05:56:58|3.96672
05:56:59|3.96862
05:57:01|3.96658
05:57:01|3.96539
05:57:02|3.96634
05:57:03|3.96746
05:57:04|3.9671
05:57:05|3.96687
05:57:06|3.96488
05:57:07|3.96424
05:57:08|3.96351
05:57:09|3.96476
05:57:10|3.96416
05:57:11|3.96364
05:57:12|3.96351
05:57:14|3.96337
05:57:14|3.96477
05:57:16|3.96591
05:57:17|3.9646
05:57:17|3.96411
05:57:20|3.96348
05:57:20|3.96386
05:57:21|3.9628
05:57:22|3.96279
05:57:23|3.9632
05:57:24|3.96343
05:57:26|3.96399
05:57:27|3.96486
05:57:29|3.96658
05:57:30|3.96439
05:57:32|3.96429
05:57:33|3.963
05:57:34|3.96726
05:57:35|3.96796
05:57:36|3.96556
05:57:37|3.96308
05:57:38|3.9626
05:57:38|3.96267
05:57:40|3.96313
05:57:40|3.96
05:57:42|3.96205
05:57:43|3.96177
05:57:44|3.9617
05:57:45|3.96007
05:57:46|3.96047
05:57:47|3.95891
05:57:48|3.95796
05:57:48|3.95932
05:57:49|3.95823
05:57:51|3.95988
05:57:51|3.95694
05:57:53|3.95694
05:57:54|3.95847
05:57:55|3.95697
05:57:56|3.95577
05:57:57|3.956
05:57:58|3.95746
05:57:58|3.95774
05:58:00|3.95784
05:58:00|3.95788
05:58:02|3.95784
05:58:03|3.95638
05:58:04|3.95473
05:58:05|3.95675
05:58:06|3.96396
05:58:07|3.96356
05:58:08|3.96216
05:58:08|3.96185
05:58:11|3.96237
05:58:12|3.96663
05:58:13|3.96833
05:58:15|3.9641
05:58:16|3.96605
05:58:17|3.96605
05:58:19|3.96605
05:58:19|3.96637
05:58:20|3.96637
05:58:22|3.96549
05:58:23|3.97931
05:58:24|3.97651
05:58:25|3.97652
05:58:27|3.97591
05:58:27|3.97654
05:58:29|3.97766
05:58:29|3.97879
05:58:30|3.97944
05:58:31|3.97893
05:58:33|3.97897
05:58:33|3.97889
05:58:35|3.97868
05:58:36|3.97859
05:58:37|3.97708
05:58:38|3.97528
05:58:40|3.97529
05:58:41|3.97772
05:58:41|3.97696
05:58:43|3.9766
05:58:43|3.97596
05:58:44|3.97448
05:58:45|3.97809
05:58:46|3.9802
05:58:48|3.9792
05:58:48|3.97789
05:58:49|3.9791
05:58:50|3.97737
05:58:52|3.978
05:58:52|3.97766
05:58:54|3.975
05:58:55|3.97738
05:58:55|3.97213
05:58:57|3.97449
05:58:57|3.9728
05:58:58|3.97231
05:58:59|3.97542
05:59:00|3.97142
05:59:02|3.97018
05:59:02|3.9688
05:59:04|3.96999
05:59:05|3.97123
05:59:06|3.97262
05:59:06|3.97697
05:59:08|3.97641
05:59:08|3.97702
05:59:09|3.97727
05:59:10|3.97641
05:59:11|3.97671
05:59:12|3.9782
05:59:13|3.97837
05:59:15|3.9795
05:59:16|3.97916
05:59:18|3.97891
05:59:18|3.97979
05:59:19|3.97982
05:59:20|3.98
05:59:21|3.98
05:59:23|3.98
05:59:23|3.98
05:59:24|3.98
05:59:26|3.98055
05:59:27|3.98
05:59:29|3.97941
05:59:29|3.98005
05:59:31|3.97914
05:59:32|3.98048
05:59:33|3.97924
05:59:34|3.97899
05:59:34|3.97971
05:59:35|3.9799
05:59:36|3.98
05:59:37|3.97999
05:59:39|3.97927
05:59:40|3.97928
05:59:41|3.97989
05:59:42|3.98
05:59:43|3.97987
05:59:44|3.97946
05:59:45|3.98
05:59:46|3.98
05:59:47|3.98071
05:59:48|3.97896
05:59:49|3.98034
05:59:50|3.98068
05:59:51|3.98031
05:59:52|3.98014
05:59:53|3.98029
05:59:54|3.98089
05:59:55|3.98141
05:59:56|3.97947
05:59:57|3.97919
05:59:58|3.98007
06:00:00|3.98001
06:00:00|3.98004
06:00:02|3.97949
06:00:03|3.97833
06:00:04|3.9779
06:00:05|3.97681
06:00:06|3.97672
06:00:08|3.97616
06:00:08|3.97512
06:00:09|3.97361
06:00:11|3.97429
06:00:12|3.97509
06:00:12|3.97548
06:00:13|3.97683
06:00:15|3.97796
06:00:16|3.97913
06:00:18|3.97858
06:00:19|3.97863
06:00:21|3.9775
06:00:21|3.97653
06:00:22|3.97653
06:00:24|3.97863
06:00:25|3.97977
06:00:25|3.97891
06:00:27|3.9786
06:00:28|3.97972
06:00:29|3.97883
06:00:31|3.97807
06:00:32|3.97665
06:00:33|3.97563
06:00:34|3.97659
06:00:35|3.9755
06:00:37|3.97457
06:00:39|3.97344
06:00:39|3.97365
06:00:41|3.97214
06:00:41|3.97202
06:00:43|3.97312
06:00:44|3.97429
06:00:46|3.97365
06:00:46|3.97436
06:00:47|3.97468
06:00:48|3.9767
06:00:49|3.97632
06:00:50|3.97632
06:00:51|3.97622
06:00:52|3.9766
06:00:53|3.97703
06:00:54|3.97602
06:00:55|3.97723
06:00:56|3.97684
06:00:57|3.97339
06:00:58|3.97247
06:00:59|3.97375
06:01:00|3.97474
06:01:01|3.97505
06:01:02|3.97613
06:01:04|3.97475
06:01:05|3.97447
06:01:05|3.97316
06:01:07|3.97167
06:01:08|3.97189
06:01:09|3.97308
06:01:10|3.96851
06:01:12|3.96876
06:01:12|3.97187
06:01:13|3.97102
06:01:14|3.97113
06:01:15|3.97066
06:01:17|3.96865
06:01:17|3.96991
06:01:20|3.96593
06:01:20|3.96652
06:01:21|3.96652
06:01:22|3.96654
06:01:24|3.96392
06:01:25|3.96453
06:01:26|3.96382
06:01:28|3.96393
06:01:28|3.96629
06:01:30|3.96558
06:01:31|3.9644
06:01:33|3.9644
06:01:33|3.96375
06:01:34|3.96375
06:01:35|3.96376
06:01:36|3.96377
06:01:37|3.96467
06:01:39|3.96442
06:01:40|3.96353
06:01:42|3.96345
06:01:43|3.96292
06:01:44|3.96471
06:01:45|3.96529
06:01:46|3.96651
06:01:47|3.9674
06:01:48|3.96651
06:01:49|3.96745
06:01:50|3.96763
06:01:51|3.96819
06:01:52|3.96729
06:01:53|3.96729
06:01:54|3.96701
06:01:55|3.96716
06:01:55|3.96729
06:01:56|3.96799
06:01:57|3.96731
06:01:59|3.96816
06:02:00|3.9673
06:02:01|3.96732
06:02:02|3.96549
06:02:02|3.96403
06:02:04|3.96317
06:02:05|3.96254
06:02:06|3.96314
06:02:07|3.96
06:02:08|3.96071
06:02:08|3.95976
06:02:11|3.96048
06:02:11|3.96023
06:02:12|3.95955
06:02:13|3.9592
06:02:15|3.95808
06:02:16|3.95819
06:02:17|3.95805
06:02:18|3.95806
06:02:19|3.95969
06:02:21|3.9597
06:02:21|3.95835
06:02:22|3.95856
06:02:23|3.95844
06:02:25|3.95805
06:02:25|3.95902
06:02:28|3.95905
06:02:28|3.95873
06:02:29|3.95826
06:02:30|3.95822
06:02:32|3.95843
06:02:33|3.9582
06:02:34|3.95819
06:02:35|3.95807
06:02:36|3.9581
06:02:38|3.95885
06:02:38|3.9585
06:02:39|3.95867
06:02:40|3.95999
06:02:42|3.9613
06:02:43|3.962
06:02:44|3.96178
06:02:45|3.96204
06:02:46|3.96248
06:02:47|3.96253
06:02:48|3.96516
06:02:49|3.96324
06:02:49|3.96416
06:02:51|3.96409
06:02:53|3.96369
06:02:53|3.96517
06:02:55|3.96633
06:02:56|3.96537
06:02:57|3.96438
06:02:58|3.96488
06:02:59|3.96489
06:03:00|3.96489
06:03:01|3.96489
06:03:02|3.96478
06:03:03|3.96428
06:03:04|3.96463
06:03:05|3.96389
06:03:07|3.96364
06:03:07|3.96364
06:03:08|3.96326
06:03:09|3.96074
06:03:10|3.96104
06:03:11|3.96105
06:03:12|3.96079
06:03:13|3.95969
06:03:14|3.95949
06:03:15|3.95968
06:03:16|3.95863
06:03:18|3.95897
06:03:18|3.95936
06:03:20|3.95948
06:03:20|3.95997
06:03:21|3.95805
06:03:22|3.95831
06:03:23|3.9582
06:03:24|3.95864
06:03:25|3.96
06:03:26|3.95924
06:03:27|3.95909
06:03:29|3.95846
06:03:29|3.96174
06:03:30|3.96
06:03:32|3.96
06:03:34|3.96
06:03:35|3.95929
06:03:36|3.95842
06:03:36|3.95819
06:03:38|3.95843
06:03:39|3.95906
06:03:40|3.96014
06:03:41|3.95962
06:03:42|3.9585
06:03:43|3.95937
06:03:44|3.95937
06:03:45|3.95895
06:03:46|3.95889
06:03:47|3.9584
06:03:48|3.95906
06:03:49|3.95962
06:03:50|3.95962
06:03:51|3.95962
06:03:52|3.9599
06:03:53|3.9599
06:03:54|3.9599
06:03:56|3.95961
06:03:56|3.95961
06:03:58|3.95961
06:03:58|3.95931
06:04:00|3.95865
06:04:00|3.95909
06:04:02|3.95924
06:04:02|3.95924
06:04:03|3.95907
06:04:04|3.95895
06:04:05|3.95854
06:04:06|3.95855
06:04:08|3.95855
06:04:08|3.95855
06:04:10|3.95807
06:04:11|3.95853
06:04:12|3.95863
06:04:13|3.95863
06:04:14|3.95869
06:04:15|3.95865
06:04:16|3.95879
06:04:17|3.9588
06:04:18|3.95806
06:04:19|3.95806
06:04:21|3.95805
06:04:21|3.95805
06:04:23|3.95646
06:04:23|3.95544
06:04:24|3.95757
06:04:25|3.95679
06:04:26|3.95571
06:04:28|3.95594
06:04:28|3.95553
06:04:29|3.95882
06:04:31|3.95882
06:04:32|3.95881
06:04:33|3.95923
06:04:34|3.95845
06:04:36|3.95721
06:04:36|3.95722
06:04:38|3.95779
06:04:38|3.95846
06:04:39|3.958
06:04:41|3.95847
06:04:42|3.9599
06:04:43|3.95922
06:04:44|3.95879
06:04:45|3.96085
06:04:46|3.96123
06:04:47|3.95922
06:04:48|3.95934
06:04:50|3.9579
06:04:51|3.9579
06:04:51|3.95832
06:04:53|3.95831
06:04:53|3.95832
06:04:55|3.95832
06:04:56|3.95755
06:04:56|3.95755
06:04:58|3.95799
06:04:59|3.95755
06:04:59|3.95851
06:05:00|3.95981
06:05:01|3.95931
06:05:02|3.95931
06:05:03|3.95999
06:05:04|3.95999
06:05:05|3.96
06:05:06|3.962
06:05:08|3.96199
06:05:09|3.96256
06:05:09|3.96266
06:05:10|3.96265
06:05:11|3.96265
06:05:13|3.96342
06:05:13|3.96277
06:05:14|3.96257
06:05:16|3.96257
06:05:16|3.95956
06:05:18|3.95956
06:05:19|3.96125
06:05:19|3.96179
06:05:20|3.96127
06:05:21|3.96087
06:05:23|3.96115
06:05:25|3.95956
06:05:25|3.95851
06:05:26|3.96074
06:05:28|3.96056
06:05:28|3.96056
06:05:30|3.9616
06:05:31|3.96171
06:05:32|3.96186
06:05:33|3.96187
06:05:35|3.97
06:05:36|3.96921
06:05:36|3.96717
06:05:37|3.9648
06:05:39|3.96439
06:05:40|3.96579
06:05:41|3.96948
06:05:41|3.9676
06:05:42|3.96843
06:05:44|3.96785
06:05:45|3.96785
06:05:45|3.96785
06:05:47|3.96731
06:05:48|3.9662
06:05:48|3.966
06:05:50|3.966
06:05:51|3.96413
06:05:52|3.96312
06:05:52|3.96362
06:05:54|3.96443
06:05:55|3.96528
06:05:55|3.96628
06:05:57|3.96573
06:05:59|3.96666
06:06:00|3.96666
06:06:01|3.96635
06:06:02|3.96612
06:06:03|3.96684
06:06:04|3.96608
06:06:05|3.96618
06:06:06|3.96618
06:06:07|3.96482
06:06:08|3.96393
06:06:09|3.96307
06:06:10|3.96306
06:06:11|3.96385
06:06:12|3.96385
06:06:13|3.96391
06:06:14|3.96522
06:06:15|3.96502
06:06:16|3.96399
06:06:17|3.96393
06:06:18|3.96527
06:06:19|3.96468
06:06:20|3.96468
06:06:22|3.96506
06:06:23|3.96501
06:06:23|3.965
06:06:25|3.96468
06:06:26|3.96468
06:06:27|3.96468
06:06:29|3.96307
06:06:29|3.96307
06:06:31|3.96362
06:06:32|3.964
06:06:34|3.965
06:06:35|3.96734
06:06:36|3.96734
06:06:37|3.96734
06:06:38|3.96854
06:06:40|3.96745
06:06:41|3.96745
06:06:43|3.96699
06:06:43|3.96647
06:06:45|3.966
06:06:45|3.96504
06:06:47|3.9654
06:06:47|3.965
06:06:49|3.96656
06:06:49|3.96653
06:06:50|3.96654
06:06:52|3.96724
06:06:53|3.96751
06:06:54|3.96677
06:06:54|3.96816
06:06:56|3.9682
06:06:57|3.9682
06:06:57|3.96907
06:06:58|3.96891
06:06:59|3.96866
06:07:01|3.97
06:07:02|3.97
06:07:03|3.97
06:07:04|3.96903
06:07:05|3.96997
06:07:06|3.96997
06:07:07|3.96996
06:07:08|3.96901
06:07:09|3.966
06:07:10|3.96644
06:07:11|3.96612
06:07:12|3.96633
06:07:13|3.96664
06:07:14|3.96604
06:07:15|3.96679
06:07:16|3.96856
06:07:17|3.96856
06:07:18|3.96856
06:07:19|3.969
06:07:20|3.96973
06:07:21|3.96952
06:07:22|3.97219
06:07:23|3.97182
06:07:25|3.97214
06:07:25|3.97318
06:07:27|3.97318
06:07:28|3.97318
06:07:29|3.97374
06:07:29|3.97146
06:07:31|3.97088
06:07:31|3.97088
06:07:32|3.97395
06:07:34|3.97273
06:07:36|3.97464
06:07:36|3.9747
06:07:37|3.97357
06:07:40|3.97481
06:07:41|3.97478
06:07:42|3.9745
06:07:43|3.97375
06:07:44|3.97398
06:07:45|3.97398
06:07:46|3.97487
06:07:48|3.97396
06:07:49|3.97428
06:07:50|3.97429
06:07:51|3.97398
06:07:52|3.97205
06:07:53|3.97264
06:07:54|3.97271
06:07:55|3.975
06:07:56|3.97274
06:07:57|3.97274
06:07:58|3.97285
06:07:59|3.97286
06:08:00|3.97287
06:08:01|3.97448
06:08:02|3.97428
06:08:03|3.97439
06:08:04|3.97476
06:08:05|3.97476
06:08:06|3.97475
06:08:07|3.97486
06:08:08|3.97668
06:08:09|3.97556
06:08:10|3.97584
06:08:11|3.97544
06:08:12|3.97572
06:08:13|3.97669
06:08:14|3.97709
06:08:15|3.97709
06:08:16|3.97627
06:08:17|3.97585
06:08:19|3.97415
06:08:19|3.97354
06:08:21|3.97497
06:08:21|3.97548
06:08:23|3.97558
06:08:24|3.97763
06:08:25|3.97763
06:08:26|3.97655
06:08:27|3.97586
06:08:28|3.97656
06:08:30|3.97637
06:08:30|3.9767
06:08:31|3.9767
06:08:32|3.97665
06:08:33|3.9743
06:08:35|3.97487
06:08:36|3.97488
06:08:37|3.97488
06:08:39|3.97548
06:08:40|3.97548
06:08:40|3.97599
06:08:42|3.97599
06:08:43|3.976
06:08:44|3.97505
06:08:45|3.97598
06:08:46|3.97623
06:08:47|3.97672
06:08:48|3.97514
06:08:49|3.97536
06:08:50|3.97523
06:08:51|3.97748
06:08:52|3.97738
06:08:54|3.97669
06:08:55|3.9755
06:08:56|3.97583
06:08:56|3.97543
06:08:57|3.975
06:08:58|3.975
06:08:59|3.975
06:09:00|3.97515
06:09:02|3.97763
06:09:03|3.97571
06:09:05|3.97689
06:09:05|3.97551
06:09:06|3.97578
06:09:07|3.97711
06:09:08|3.97763
06:09:09|3.97666
06:09:11|3.97666
06:09:11|3.97763
06:09:13|3.97763
06:09:13|3.97773
06:09:15|3.97732
06:09:16|3.978
06:09:17|3.97674
06:09:18|3.97709
06:09:19|3.9759
06:09:20|3.97589
06:09:21|3.97551
06:09:22|3.97521
06:09:23|3.97577
06:09:24|3.97501
06:09:25|3.97501
06:09:26|3.9754
06:09:27|3.9752
06:09:28|3.97501
06:09:29|3.97277
06:09:30|3.97179
06:09:31|3.97048
06:09:32|3.96896
06:09:33|3.9687
06:09:35|3.96967
06:09:35|3.97145
06:09:37|3.96991
06:09:38|3.9701
06:09:40|3.96947
06:09:41|3.96947
06:09:42|3.96946
06:09:43|3.96791
06:09:44|3.96814
06:09:46|3.96881
06:09:46|3.97012
06:09:48|3.97232
06:09:49|3.97232
06:09:50|3.97123
06:09:51|3.97123
06:09:53|3.97123
06:09:53|3.97218
06:09:55|3.97183
06:09:56|3.97183
06:09:58|3.97217
06:09:58|3.97217
06:10:00|3.97182
06:10:00|3.97046
06:10:02|3.96912
06:10:04|3.9682
06:10:05|3.96877
06:10:06|3.96804
06:10:07|3.96801
06:10:08|3.968
06:10:09|3.96812
06:10:09|3.96737
06:10:10|3.96595
06:10:13|3.96698
06:10:13|3.9671
06:10:15|3.96553
06:10:16|3.96553
06:10:17|3.96553
06:10:18|3.96552
06:10:19|3.96572
06:10:20|3.96553
06:10:21|3.96561
06:10:21|3.96549
06:10:23|3.9656
06:10:25|3.96588
06:10:25|3.96653
06:10:26|3.96624
06:10:27|3.96635
06:10:28|3.96941
06:10:29|3.96941
06:10:30|3.96941
06:10:31|3.96942
06:10:32|3.969
06:10:33|3.96942
06:10:34|3.96941
06:10:35|3.96941
06:10:36|3.96941
06:10:37|3.96941
06:10:39|3.97147
06:10:40|3.97042
06:10:42|3.97297
06:10:42|3.97298
06:10:44|3.97352
06:10:44|3.97462
06:10:46|3.97366
06:10:47|3.97282
06:10:49|3.97147
06:10:49|3.97157
06:10:51|3.97147
06:10:51|3.97148
06:10:53|3.97148
06:10:54|3.97148
06:10:55|3.97214
06:10:56|3.97214
06:10:57|3.97192
06:10:58|3.97155
06:10:59|3.97148
06:10:59|3.97095
06:11:01|3.9721
06:11:02|3.96707
06:11:03|3.96636
06:11:04|3.96652
06:11:05|3.96688
06:11:06|3.96774
06:11:07|3.96881
06:11:08|3.96881
06:11:09|3.97001
06:11:10|3.97029
06:11:11|3.97019
06:11:13|3.96931
06:11:13|3.96882
06:11:14|3.96882
06:11:15|3.96882
06:11:16|3.96882
06:11:17|3.96821
06:11:18|3.96821
06:11:19|3.96881
06:11:20|3.96881
06:11:21|3.96947
06:11:22|3.96892
06:11:23|3.97008
06:11:24|3.97019
06:11:25|3.96986
06:11:26|3.96992
06:11:28|3.96881
06:11:29|3.96821
06:11:29|3.9666
06:11:32|3.96554
06:11:32|3.96641
06:11:33|3.96798
06:11:34|3.96798
06:11:35|3.96627
06:11:36|3.96579
06:11:37|3.96727
06:11:39|3.96583
06:11:40|3.96737
06:11:41|3.96656
06:11:41|3.96656
06:11:43|3.965
06:11:45|3.96516
06:11:45|3.96624
06:11:47|3.96496
06:11:48|3.96544
06:11:49|3.96652
06:11:51|3.96762
06:11:51|3.96503
06:11:52|3.96532
06:11:53|3.9647
06:11:54|3.96469
06:11:56|3.96468
06:11:57|3.96468
06:11:57|3.96468
06:11:59|3.96469
06:12:00|3.96396
06:12:01|3.96396
06:12:02|3.97006
06:12:04|3.96898
06:12:04|3.96832
06:12:05|3.96865
06:12:07|3.96909
06:12:09|3.96946
06:12:09|3.96811
06:12:10|3.96747
06:12:11|3.96844
06:12:12|3.96937
06:12:13|3.969
06:12:14|3.96943
06:12:15|3.96979
06:12:16|3.97069
06:12:17|3.97116
06:12:18|3.97172
06:12:19|3.97183
06:12:20|3.97606
06:12:21|3.9762
06:12:22|3.97563
06:12:23|3.97597
06:12:24|3.97588
06:12:25|3.97604
06:12:26|3.97659
06:12:28|3.97494
06:12:28|3.97494
06:12:31|3.97583
06:12:31|3.97604
06:12:32|3.975
06:12:34|3.97531
06:12:35|3.97571
06:12:37|3.976
06:12:37|3.976
06:12:38|3.97599
06:12:39|3.97599
06:12:40|3.97539
06:12:41|3.97539
06:12:42|3.97568
06:12:44|3.97579
06:12:45|3.97603
06:12:47|3.97578
06:12:47|3.97578
06:12:48|3.97604
06:12:50|3.97665
06:12:50|3.97663
06:12:52|3.97663
06:12:53|3.97396
06:12:54|3.97418
06:12:54|3.97488
06:12:55|3.97486
06:12:57|3.97486
06:12:57|3.97417
06:12:59|3.97485
06:13:00|3.97428
06:13:00|3.97506
06:13:02|3.97513
06:13:03|3.97534
06:13:04|3.97543
06:13:05|3.97485
06:13:06|3.97508
06:13:07|3.97484
06:13:08|3.97483
06:13:09|3.97163
06:13:10|3.97162
06:13:11|3.97525
06:13:12|3.97456
06:13:13|3.97533
06:13:15|3.97543
06:13:15|3.97593
06:13:16|3.97593
06:13:17|3.97621
06:13:18|3.97455
06:13:20|3.97552
06:13:21|3.97552
06:13:22|3.97516
06:13:23|3.97516
06:13:24|3.97468
06:13:25|3.97526
06:13:26|3.97464
06:13:26|3.97366
06:13:27|3.97405
06:13:28|3.97405
06:13:29|3.97441
06:13:32|3.97488
06:13:32|3.97488
06:13:33|3.97415
06:13:34|3.97415
06:13:35|3.97389
06:13:36|3.97366
06:13:37|3.97403
06:13:38|3.97377
06:13:39|3.97415
06:13:40|3.9735
06:13:41|3.97405
06:13:43|3.97425
06:13:44|3.97445
06:13:46|3.97444
06:13:46|3.97406
06:13:47|3.97395
06:13:48|3.97395
06:13:49|3.97395
06:13:51|3.97396
06:13:51|3.97395
06:13:53|3.97277
06:13:55|3.97482
06:13:56|3.97447
06:13:56|3.975
06:13:58|3.97577
06:14:00|3.97536
06:14:00|3.97536
06:14:01|3.97432
06:14:02|3.97467
06:14:04|3.97675
06:14:05|3.97675
06:14:06|3.97675
06:14:07|3.97706
06:14:08|3.9775
06:14:09|3.97679
06:14:10|3.97675
06:14:11|3.97675
06:14:13|3.97675
06:14:14|3.97557
06:14:15|3.97579
06:14:16|3.97509
06:14:17|3.97468
06:14:18|3.97468
06:14:19|3.97168
06:14:20|3.97137
06:14:21|3.97137
06:14:22|3.97197
06:14:24|3.97184
06:14:24|3.97321
06:14:25|3.97296
06:14:26|3.97275
06:14:28|3.97195
06:14:28|3.97212
06:14:29|3.97168
06:14:30|3.97241
06:14:32|3.97191
06:14:32|3.97191
06:14:33|3.9719
06:14:34|3.97115
06:14:35|3.97096
06:14:36|3.97087
06:14:37|3.97148
06:14:39|3.97087
06:14:39|3.96974
06:14:41|3.96934
06:14:42|3.97178
06:14:43|3.97245
06:14:44|3.97325
06:14:45|3.97436
06:14:46|3.9738
06:14:47|3.9744
06:14:48|3.97436
06:14:49|3.97419
06:14:50|3.97333
06:14:51|3.97334
06:14:52|3.97303
06:14:53|3.97304
06:14:54|3.97432
06:14:56|3.97358
06:14:57|3.97247
06:14:57|3.97247
06:14:58|3.97247
06:14:59|3.97261
06:15:01|3.97335
06:15:02|3.97345
06:15:02|3.97335
06:15:03|3.97326
06:15:04|3.97142
06:15:06|3.97249
06:15:08|3.972
06:15:09|3.972
06:15:09|3.97127
06:15:10|3.97117
06:15:11|3.97063
06:15:13|3.97044
06:15:13|3.97
06:15:14|3.97044
06:15:15|3.96858
06:15:17|3.96787
06:15:18|3.96775
06:15:18|3.96702
06:15:20|3.96546
06:15:20|3.96584
06:15:22|3.96584
06:15:22|3.96675
06:15:23|3.97073
06:15:24|3.97116
06:15:25|3.97237
06:15:26|3.97189
06:15:27|3.97229
06:15:28|3.97278
06:15:29|3.97299
06:15:31|3.97302
06:15:32|3.97302
06:15:33|3.9728
06:15:34|3.97206
06:15:35|3.97207
06:15:36|3.97207
06:15:37|3.97131
06:15:38|3.97193
06:15:39|3.97157
06:15:40|3.97157
06:15:41|3.97157
06:15:43|3.97153
06:15:44|3.96925
06:15:45|3.96992
06:15:47|3.96989
06:15:47|3.96857
06:15:48|3.96762
06:15:49|3.96772
06:15:50|3.9671
06:15:52|3.96746
06:15:53|3.96746
06:15:54|3.96745
06:15:55|3.96513
06:15:56|3.96613
06:15:57|3.96583
06:15:58|3.9676
06:15:59|3.96771
06:16:00|3.96563
06:16:01|3.96523
06:16:02|3.96376
06:16:04|3.96228
06:16:04|3.96204
06:16:05|3.96112
06:16:06|3.96107
06:16:07|3.9586
06:16:08|3.9584
06:16:09|3.9584
06:16:10|3.9584
06:16:11|3.95936
06:16:12|3.95785
06:16:13|3.95789
06:16:15|3.95787
06:16:15|3.95787
06:16:16|3.95915
06:16:17|3.95875
06:16:18|3.96056
06:16:20|3.96084
06:16:20|3.96032
06:16:21|3.96074
06:16:22|3.9603
06:16:23|3.96067
06:16:25|3.95928
06:16:25|3.9588
06:16:26|3.96191
06:16:27|3.96156
06:16:28|3.96366
06:16:30|3.96688
06:16:30|3.9644
06:16:31|3.9635
06:16:32|3.96287
06:16:34|3.96286
06:16:34|3.9634
06:16:36|3.96667
06:16:37|3.96667
06:16:38|3.96667
06:16:40|3.96664
06:16:41|3.96529
06:16:42|3.96528
06:16:42|3.96351
06:16:44|3.96564
06:16:46|3.96348
06:16:47|3.96274
06:16:47|3.96332
06:16:49|3.96314
06:16:49|3.96155
06:16:51|3.96215
06:16:52|3.95977
06:16:53|3.96088
06:16:54|3.96065
06:16:55|3.96063
06:16:56|3.95936
06:16:58|3.9605
06:16:58|3.9605
06:17:00|3.96143
06:17:01|3.96143
06:17:03|3.95882
06:17:04|3.95813
06:17:04|3.95924
06:17:06|3.96023
06:17:07|3.96023
06:17:08|3.95954
06:17:09|3.95939
06:17:09|3.95881
06:17:11|3.95881
06:17:12|3.95881
06:17:12|3.95846
06:17:14|3.95841
06:17:15|3.95819
06:17:16|3.95819
06:17:17|3.95797
06:17:19|3.95747
06:17:20|3.95747
06:17:20|3.95787
06:17:21|3.95896
06:17:23|3.95957
06:17:24|3.96212
06:17:25|3.96327
06:17:26|3.96317
06:17:27|3.96295
06:17:28|3.96305
06:17:29|3.96257
06:17:30|3.96234
06:17:31|3.96257
06:17:32|3.96257
06:17:34|3.96174
06:17:35|3.96286
06:17:36|3.96245
06:17:38|3.96294
06:17:38|3.96294
06:17:39|3.96299
06:17:41|3.9635
06:17:41|3.9635
06:17:43|3.96376
06:17:44|3.96375
06:17:45|3.96375
06:17:46|3.9637
06:17:48|3.96225
06:17:49|3.96235
06:17:50|3.96106
06:17:51|3.96106
06:17:52|3.96117
06:17:53|3.95906
06:17:54|3.96011
06:17:55|3.96011
06:17:56|3.95831
06:17:57|3.9583
06:17:58|3.95958
06:18:00|3.95972
06:18:00|3.9595
06:18:01|3.95891
06:18:03|3.96027
06:18:05|3.95891
06:18:06|3.95891
06:18:07|3.95828
06:18:08|3.95854
06:18:09|3.96017
06:18:11|3.96019
06:18:11|3.96019
06:18:12|3.95915
06:18:13|3.96185
06:18:15|3.96186
06:18:15|3.96186
06:18:17|3.96185
06:18:18|3.96056
06:18:18|3.9613
06:18:19|3.96019
06:18:21|3.95923
06:18:22|3.95869
06:18:22|3.95842
06:18:24|3.95781
06:18:24|3.95751
06:18:26|3.95712
06:18:26|3.95743
06:18:27|3.95735
06:18:28|3.95701
06:18:30|3.95531
06:18:30|3.95563
06:18:31|3.9562
06:18:33|3.95489
06:18:35|3.95471
06:18:36|3.95498
06:18:37|3.95527
06:18:38|3.95506
06:18:39|3.95488
06:18:40|3.95488
06:18:41|3.95564
06:18:42|3.95571
06:18:43|3.95456
06:18:44|3.95556
06:18:45|3.946
06:18:46|3.94952
06:18:48|3.94841
06:18:50|3.9446
06:18:50|3.94505
06:18:51|3.94558
06:18:52|3.94584
06:18:53|3.94331
06:18:54|3.94539
06:18:55|3.94546
06:18:56|3.94581
06:18:57|3.94517
06:18:58|3.94572
06:18:59|3.94571
06:19:01|3.94605
06:19:03|3.94621
06:19:03|3.94556
06:19:05|3.94572
06:19:06|3.94564
06:19:07|3.94611
06:19:09|3.94834
06:19:09|3.94834
06:19:10|3.94805
06:19:11|3.94901
06:19:12|3.94847
06:19:14|3.94901
06:19:16|3.9465
06:19:16|3.94708
06:19:17|3.94708
06:19:18|3.94644
06:19:19|3.94644
06:19:20|3.94625
06:19:21|3.94719
06:19:22|3.94727
06:19:23|3.94847
06:19:24|3.94373
06:19:25|3.94477
06:19:27|3.9462
06:19:27|3.9462
06:19:28|3.94593
06:19:29|3.94563
06:19:30|3.94564
06:19:31|3.94434
06:19:32|3.94598
06:19:33|3.94642
06:19:35|3.946
06:19:36|3.94435
06:19:37|3.94464
06:19:39|3.94465
06:19:39|3.94681
06:19:41|3.94604
06:19:41|3.94633
06:19:44|3.94611
06:19:44|3.94521
06:19:45|3.94525
06:19:47|3.94747
06:19:49|3.94574
06:19:49|3.94574
06:19:50|3.9459
06:19:51|3.94557
06:19:52|3.94636
06:19:53|3.94632
06:19:54|3.9461
06:19:55|3.9461
06:19:56|3.9458
06:19:57|3.94724
06:19:59|3.94707
06:20:00|3.94644
06:20:00|3.94632
06:20:03|3.947
06:20:03|3.94707
06:20:04|3.94681
06:20:05|3.94685
06:20:06|3.94685
06:20:08|3.94685
06:20:09|3.9463
06:20:09|3.94603
06:20:11|3.94603
06:20:13|3.9451
06:20:13|3.94438
06:20:14|3.94506
06:20:15|3.94448
06:20:16|3.94445
06:20:17|3.94434
06:20:18|3.94434
06:20:19|3.94219
06:20:20|3.94223
06:20:21|3.94292
06:20:22|3.94281
06:20:23|3.94271
06:20:24|3.94379
06:20:25|3.94378
06:20:26|3.94267
06:20:28|3.94202
06:20:28|3.9395
06:20:29|3.93721
06:20:30|3.93775
06:20:31|3.93819
06:20:32|3.94
06:20:33|3.94055
06:20:34|3.94122
06:20:36|3.94183
06:20:37|3.94254
06:20:38|3.94313
06:20:39|3.94313
06:20:40|3.945
06:20:40|3.93725
06:20:42|3.9382
06:20:43|3.9382
06:20:45|3.93858
06:20:45|3.93683
06:20:46|3.93753
06:20:48|3.9375
06:20:48|3.93749
06:20:50|3.93679
06:20:52|3.93796
06:20:52|3.93694
06:20:53|3.93695
06:20:54|3.93761
06:20:55|3.93731
06:20:56|3.93691
06:20:57|3.93722
06:20:58|3.93764
06:20:59|3.93998
06:21:01|3.93999
06:21:01|3.94096
06:21:02|3.94201
06:21:04|3.94257
06:21:06|3.94128
06:21:06|3.94145
06:21:07|3.9418
06:21:08|3.94272
06:21:09|3.94289
06:21:10|3.94138
06:21:11|3.94128
06:21:12|3.94094
06:21:13|3.94094
06:21:15|3.94094
06:21:15|3.94009
06:21:16|3.94016
06:21:18|3.94134
06:21:18|3.94135
06:21:19|3.94134
06:21:20|3.94144
06:21:22|3.94076
06:21:22|3.93999
06:21:24|3.94023
06:21:25|3.94023
06:21:26|3.94007
06:21:27|3.93957
06:21:28|3.94007
06:21:29|3.93935
06:21:30|3.93819
06:21:31|3.937
06:21:33|3.93762
06:21:34|3.93763
06:21:34|3.93896
06:21:35|3.9368
06:21:36|3.93624
06:21:38|3.93716
06:21:39|3.93705
06:21:40|3.93589
06:21:41|3.935
06:21:42|3.93501
06:21:43|3.934
06:21:44|3.93399
06:21:45|3.93513
06:21:46|3.93599
06:21:47|3.93488
06:21:48|3.93327
06:21:50|3.93468
06:21:51|3.93411
06:21:52|3.93445
06:21:53|3.93395
06:21:54|3.93464
06:21:55|3.93448
06:21:56|3.9332
06:21:57|3.93317
06:21:58|3.93256
06:21:59|3.93316
06:22:00|3.93317
06:22:01|3.93467
06:22:02|3.93494
06:22:03|3.93589
06:22:04|3.936
06:22:05|3.93599
06:22:07|3.93858
06:22:08|3.9388
06:22:09|3.93921
06:22:09|3.93946
06:22:11|3.94
06:22:12|3.94192
06:22:13|3.94162
06:22:14|3.93987
06:22:14|3.93973
06:22:16|3.93946
06:22:17|3.93903
06:22:17|3.93734
06:22:18|3.93758
06:22:19|3.9378
06:22:21|3.9378
06:22:21|3.93607
06:22:22|3.93631
06:22:23|3.93598
06:22:24|3.93589
06:22:25|3.93725
06:22:27|3.93726
06:22:27|3.93802
06:22:29|3.93765
06:22:30|3.93799
06:22:31|3.93801
06:22:32|3.93756
06:22:33|3.93697
06:22:34|3.93697
06:22:35|3.93635
06:22:36|3.93587
06:22:37|3.93501
06:22:38|3.93635
06:22:39|3.93334
06:22:41|3.93413
06:22:42|3.934
06:22:42|3.93401
06:22:43|3.93509
06:22:45|3.93581
06:22:45|3.93582
06:22:46|3.93636
06:22:48|3.93619
06:22:48|3.93564
06:22:49|3.93432
06:22:51|3.93442
06:22:52|3.93441
06:22:54|3.93464
06:22:55|3.93431
06:22:55|3.93509
06:22:57|3.93509
06:22:58|3.93509
06:23:00|3.93509
06:23:01|3.93437
06:23:02|3.93437
06:23:04|3.93562
06:23:04|3.93555
06:23:06|3.93555
06:23:06|3.93582
06:23:08|3.93728
06:23:09|3.93728
06:23:11|3.93745
06:23:12|3.93747
06:23:12|3.93747
06:23:14|3.93761
06:23:14|3.93751
06:23:15|3.93785
06:23:17|3.9374
06:23:17|3.93735
06:23:19|3.93735
06:23:20|3.9374
06:23:20|3.93658
06:23:22|3.93739
06:23:23|3.9374
06:23:24|3.9374
06:23:25|3.93745
06:23:26|3.93746
06:23:27|3.93745
06:23:28|3.93741
06:23:29|3.93736
06:23:31|3.93697
06:23:32|3.93636
06:23:33|3.93658
06:23:34|3.93659
06:23:35|3.93636
06:23:35|3.93659
06:23:37|3.93697
06:23:37|3.93697
06:23:38|3.93911
06:23:39|3.93955
06:23:40|3.93996
06:23:42|3.93832
06:23:44|3.93689
06:23:45|3.93689
06:23:46|3.93744
06:23:47|3.93659
06:23:48|3.93659
06:23:49|3.93659
06:23:49|3.93689
06:23:50|3.93669
06:23:51|3.93669
06:23:53|3.93785
06:23:54|3.9374
06:23:55|3.9374
06:23:57|3.93584
06:23:57|3.93584
06:23:59|3.93468
06:24:01|3.9347
06:24:02|3.93389
06:24:03|3.93356
06:24:05|3.93379
06:24:06|3.93458
06:24:06|3.93458
06:24:08|3.93349
06:24:09|3.93389
06:24:10|3.93406
06:24:11|3.93406
06:24:12|3.93237
06:24:13|3.93215
06:24:14|3.93262
06:24:15|3.93313
06:24:16|3.9322
06:24:18|3.93284
06:24:19|3.93284
06:24:19|3.93303
06:24:20|3.93378
06:24:22|3.93378
06:24:23|3.93378
06:24:24|3.93378
06:24:24|3.93408
06:24:26|3.93377
06:24:26|3.93324
06:24:28|3.93324
06:24:28|3.93357
06:24:29|3.93157
06:24:31|3.93124
06:24:31|3.93192
06:24:33|3.93192
06:24:33|3.93292
06:24:35|3.93299
06:24:35|3.9282
06:24:37|3.93041
06:24:38|3.93044
06:24:39|3.93126
06:24:40|3.9278
06:24:41|3.92904
06:24:43|3.92414
06:24:44|3.92452
06:24:44|3.92754
06:24:46|3.92778
06:24:46|3.93043
06:24:47|3.93052
06:24:48|3.92838
06:24:50|3.92812
06:24:51|3.9288
06:24:52|3.92919
06:24:53|3.92919
06:24:54|3.92921
06:24:55|3.9292
06:24:56|3.92872
06:24:57|3.92883
06:24:59|3.93205
06:25:00|3.93226
06:25:01|3.93292
06:25:02|3.93332
06:25:03|3.93377
06:25:04|3.93378
06:25:05|3.93178
06:25:06|3.93238
06:25:07|3.93031
06:25:08|3.92986
06:25:09|3.92987
06:25:10|3.92974
06:25:11|3.92945
06:25:12|3.92966
06:25:13|3.92945
06:25:14|3.93151
06:25:16|3.93085
06:25:17|3.93119
06:25:18|3.93141
06:25:19|3.9315
06:25:21|3.93087
06:25:22|3.93927
06:25:23|3.93944
06:25:24|3.93792
06:25:25|3.93752
06:25:26|3.93753
06:25:27|3.93953
06:25:28|3.93976
06:25:29|3.93687
06:25:30|3.93891
06:25:31|3.93788
06:25:31|3.93937
06:25:33|3.93884
06:25:34|3.93884
06:25:35|3.94044
06:25:36|3.9389
06:25:37|3.93944
06:25:38|3.93999
06:25:39|3.9409
06:25:39|3.9412
06:25:42|3.94274
06:25:42|3.94209
06:25:43|3.94309
06:25:44|3.94385
06:25:45|3.94662
06:25:46|3.9459
06:25:47|3.94644
06:25:48|3.94602
06:25:49|3.94438
06:25:51|3.94673
06:25:52|3.94673
06:25:54|3.94712
06:25:54|3.94602
06:25:55|3.94675
06:25:56|3.94674
06:25:58|3.9479
06:26:00|3.94731
06:26:00|3.94753
06:26:01|3.94736
06:26:02|3.94449
06:26:03|3.94468
06:26:04|3.94302
06:26:05|3.94365
06:26:07|3.94409
06:26:08|3.94396
06:26:10|3.94396
06:26:10|3.94407
06:26:11|3.94397
06:26:12|3.9429
06:26:14|3.94286
06:26:14|3.94285
06:26:16|3.94166
06:26:17|3.94223
06:26:19|3.94223
06:26:19|3.94223
06:26:20|3.94255
06:26:21|3.94276
06:26:23|3.94579
06:26:23|3.94584
06:26:25|3.94749
06:26:26|3.94582
06:26:27|3.94734
06:26:28|3.94705
06:26:29|3.94705
06:26:29|3.94732
06:26:31|3.94734
06:26:32|3.94674
06:26:33|3.94433
06:26:34|3.94489
06:26:35|3.94478
06:26:36|3.94487
06:26:37|3.94379
06:26:38|3.94488
06:26:39|3.94489
06:26:40|3.94831
06:26:40|3.94787
06:26:42|3.94706
06:26:44|3.94549
06:26:44|3.94647
06:26:45|3.9468
06:26:46|3.94549
06:26:48|3.94581
06:26:49|3.94589
06:26:51|3.946
06:26:51|3.94556
06:26:52|3.94511
06:26:53|3.94541
06:26:54|3.94445
06:26:55|3.94327
06:26:57|3.94397
06:26:58|3.94377
06:26:59|3.94423
06:26:59|3.94405
06:27:01|3.94383
06:27:02|3.94487
06:27:03|3.94487
06:27:04|3.947
06:27:05|3.9477
06:27:07|3.94615
06:27:08|3.94663
06:27:10|3.94728
06:27:10|3.94785
06:27:11|3.94727
06:27:13|3.94738
06:27:14|3.94738
06:27:15|3.94763
06:27:16|3.94801
06:27:16|3.948
06:27:18|3.94849
06:27:19|3.94849
06:27:20|3.9485
06:27:21|3.94852
06:27:22|3.94886
06:27:23|3.94928
06:27:24|3.94968
06:27:25|3.94931
06:27:26|3.94886
06:27:27|3.94967
06:27:28|3.94907
06:27:29|3.9485
06:27:29|3.94851
06:27:30|3.94822
06:27:32|3.94801
06:27:33|3.9482
06:27:34|3.94812
06:27:35|3.94764
06:27:36|3.94771
06:27:37|3.94771
06:27:38|3.94771
06:27:39|3.94771
06:27:39|3.94852
06:27:41|3.95006
06:27:42|3.95006
06:27:44|3.95006
06:27:44|3.95006
06:27:45|3.95074
06:27:46|3.95062
06:27:47|3.95021
06:27:48|3.94799
06:27:49|3.94764
06:27:50|3.94831
06:27:51|3.94158
06:27:52|3.94316
06:27:53|3.94396
06:27:54|3.944
06:27:56|3.94427
06:27:58|3.9463
06:27:58|3.94624
06:28:00|3.95106
06:28:01|3.95018
06:28:02|3.94399
06:28:02|3.9443
06:28:05|3.94516
06:28:05|3.94516
06:28:06|3.94585
06:28:08|3.94448
06:28:09|3.94458
06:28:10|3.94459
06:28:11|3.94529
06:28:12|3.9431
06:28:12|3.9431
06:28:14|3.94449
06:28:16|3.94505
06:28:16|3.94401
06:28:17|3.9434
06:28:18|3.9434
06:28:19|3.9423
06:28:20|3.94227
06:28:21|3.94304
06:28:22|3.94234
06:28:23|3.94515
06:28:24|3.94515
06:28:25|3.94516
06:28:26|3.94502
06:28:27|3.94599
06:28:29|3.94545
06:28:30|3.94529
06:28:30|3.94493
06:28:32|3.94382
06:28:32|3.94339
06:28:33|3.9443
06:28:34|3.94418
06:28:37|3.94489
06:28:37|3.945
06:28:38|3.94365
06:28:39|3.94401
06:28:40|3.94401
06:28:41|3.94401
06:28:42|3.945
06:28:43|3.94544
06:28:44|3.94544
06:28:46|3.94545
06:28:47|3.94545
06:28:48|3.94545
06:28:50|3.9451
06:28:50|3.94511
06:28:51|3.94407
06:28:52|3.94406
06:28:53|3.944
06:28:54|3.93776
06:28:56|3.93943
06:28:57|3.9396
06:28:59|3.94061
06:28:59|3.93984
06:29:00|3.93984
06:29:01|3.93933
06:29:02|3.93816
06:29:03|3.93816
06:29:04|3.93876
06:29:05|3.93876
06:29:06|3.93719
06:29:07|3.93716
06:29:08|3.9399
06:29:09|3.93755
06:29:10|3.93716
06:29:11|3.93717
06:29:12|3.93717
06:29:13|3.93719
06:29:14|3.93974
06:29:15|3.93957
06:29:16|3.93988
06:29:17|3.94077
06:29:18|3.94138
06:29:19|3.94054
06:29:21|3.94436
06:29:22|3.94319
06:29:23|3.94448
06:29:24|3.94448
06:29:25|3.94449
06:29:26|3.94497
06:29:27|3.94543
06:29:28|3.94543
06:29:29|3.94543
06:29:30|3.94449
06:29:30|3.94522
06:29:32|3.94552
06:29:32|3.94549
06:29:34|3.94645
06:29:35|3.94646
06:29:36|3.94473
06:29:36|3.94523
06:29:37|3.94665
06:29:39|3.94681
06:29:41|3.94723
06:29:41|3.94723
06:29:42|3.94725
06:29:43|3.94726
06:29:44|3.94726
06:29:45|3.94763
06:29:47|3.94878
06:29:49|3.94751
06:29:50|3.94762
06:29:52|3.94999
06:29:53|3.94998
06:29:54|3.94828
06:29:55|3.94662
06:29:56|3.94748
06:29:57|3.94808
06:29:57|3.94865
06:29:58|3.94976
06:30:00|3.94875
06:30:02|3.95102
06:30:03|3.95105
06:30:05|3.9503
06:30:05|3.94861
06:30:07|3.9483
06:30:08|3.94636
06:30:09|3.94761
06:30:10|3.94578
06:30:11|3.94448
06:30:12|3.94227
06:30:14|3.94227
06:30:14|3.94233
06:30:15|3.94239
06:30:16|3.94199
06:30:18|3.93926
06:30:19|3.93978
06:30:20|3.93978
06:30:21|3.93978
06:30:22|3.94182
06:30:23|3.94141
06:30:24|3.94141
06:30:25|3.94141
06:30:26|3.94236
06:30:27|3.94237
06:30:28|3.94247
06:30:29|3.94279
06:30:29|3.94319
06:30:31|3.94458
06:30:32|3.94521
06:30:33|3.94547
06:30:34|3.94669
06:30:35|3.9476
06:30:35|3.9476
06:30:37|3.9476
06:30:37|3.949
06:30:40|3.94863
06:30:40|3.94822
06:30:41|3.94859
06:30:42|3.94788
06:30:43|3.94844
06:30:44|3.94844
06:30:45|3.94893
06:30:46|3.95282
06:30:47|3.95644
06:30:49|3.954
06:30:50|3.9528
06:30:51|3.95112
06:30:52|3.94924
06:30:53|3.94919
06:30:54|3.94787
06:30:55|3.94828
06:30:56|3.94694
06:30:57|3.94745
06:30:58|3.94826
06:30:59|3.94826
06:31:00|3.94741
06:31:01|3.94619
06:31:03|3.94616
06:31:03|3.94556
06:31:04|3.94507
06:31:05|3.94506
06:31:06|3.94489
06:31:07|3.9445
06:31:08|3.94444
06:31:09|3.94445
06:31:10|3.94304
06:31:11|3.94301
06:31:13|3.94126
06:31:14|3.94165
06:31:14|3.94215
06:31:17|3.94304
06:31:17|3.94338
06:31:18|3.94385
06:31:19|3.94365
06:31:20|3.94365
06:31:21|3.94443
06:31:22|3.94593
06:31:23|3.94583
06:31:24|3.94594
06:31:25|3.94538
06:31:26|3.94538
06:31:28|3.94594
06:31:29|3.94616
06:31:30|3.94709
06:31:31|3.94653
06:31:32|3.94699
06:31:33|3.94699
06:31:34|3.94709
06:31:35|3.94713
06:31:36|3.94713
06:31:37|3.94849
06:31:38|3.94735
06:31:39|3.94364
06:31:40|3.94154
06:31:42|3.94154
06:31:42|3.94363
06:31:43|3.94363
06:31:44|3.94464
06:31:45|3.94463
06:31:46|3.94463
06:31:47|3.94464
06:31:48|3.94395
06:31:49|3.94352
06:31:50|3.94408
06:31:52|3.94482
06:31:53|3.94645
06:31:54|3.95137
06:31:55|3.9547
06:31:56|3.95323
06:31:58|3.9555
06:31:58|3.95666
06:32:00|3.95633
06:32:02|3.95589
06:32:02|3.95589
06:32:04|3.95374
06:32:04|3.95323
06:32:06|3.95273
06:32:07|3.95273
06:32:09|3.95316
06:32:09|3.95315
06:32:11|3.95273
06:32:11|3.95147
06:32:12|3.95107
06:32:13|3.95001
06:32:14|3.94984
06:32:15|3.94886
06:32:17|3.94944
06:32:18|3.94918
06:32:18|3.94844
06:32:19|3.94886
06:32:21|3.95035
06:32:22|3.94962
06:32:23|3.94962
06:32:24|3.95023
06:32:25|3.95047
06:32:26|3.95055
06:32:27|3.95107
06:32:28|3.95097
06:32:29|3.95097
06:32:30|3.95097
06:32:31|3.95223
06:32:32|3.95351
06:32:33|3.95455
06:32:34|3.955
06:32:35|3.95503
06:32:36|3.95431
06:32:37|3.95476
06:32:38|3.95476
06:32:40|3.95472
06:32:40|3.95482
06:32:41|3.95482
06:32:42|3.95451
06:32:43|3.955
06:32:44|3.95457
06:32:45|3.95486
06:32:47|3.95476
06:32:48|3.95498
06:32:49|3.955
06:32:50|3.95703
06:32:51|3.95713
06:32:52|3.95673
06:32:53|3.95552
06:32:54|3.95574
06:32:55|3.95553
06:32:56|3.95553
06:32:57|3.95553
06:32:58|3.9594
06:33:00|3.95783
06:33:01|3.95941
06:33:03|3.95999
06:33:04|3.95999
06:33:04|3.96
06:33:06|3.95621
06:33:07|3.95713
06:33:09|3.95799
06:33:10|3.95816
06:33:11|3.95795
06:33:11|3.95809
06:33:12|3.95802
06:33:14|3.95642
06:33:15|3.95642
06:33:15|3.95622
06:33:17|3.95622
06:33:18|3.95622
06:33:18|3.95625
06:33:20|3.95668
06:33:20|3.95668
06:33:21|3.95707
06:33:23|3.95728
06:33:24|3.95777
06:33:26|3.9578
06:33:27|3.95737
06:33:28|3.95917
06:33:29|3.95836
06:33:30|3.95907
06:33:31|3.95907
06:33:32|3.95907
06:33:33|3.95856
06:33:34|3.95672
06:33:35|3.95668
06:33:36|3.95831
06:33:37|3.95831
06:33:38|3.95831
06:33:39|3.95793
06:33:40|3.95742
06:33:41|3.95742
06:33:42|3.95742
06:33:43|3.95742
06:33:44|3.95772
06:33:45|3.95772
06:33:46|3.95813
06:33:47|3.95824
06:33:48|3.95825
06:33:49|3.95781
06:33:51|3.95773
06:33:52|3.95773
06:33:53|3.95774
06:33:54|3.95909
06:33:55|3.95905
06:33:56|3.9582
06:33:57|3.95773
06:33:59|3.95773
06:33:59|3.95812
06:34:01|3.95822
06:34:02|3.95831
06:34:04|3.95817
06:34:05|3.95871
06:34:06|3.9588
06:34:07|3.9602
06:34:09|3.96038
06:34:10|3.95997
06:34:11|3.95946
06:34:13|3.95961
06:34:14|3.95878
06:34:15|3.95959
06:34:16|3.96016
06:34:17|3.96016
06:34:19|3.95959
06:34:20|3.95965
06:34:21|3.95965
06:34:21|3.9606
06:34:23|3.95959
06:34:24|3.95927
06:34:25|3.95908
06:34:26|3.95979
06:34:27|3.96083
06:34:28|3.96149
06:34:29|3.96193
06:34:30|3.96195
06:34:31|3.96198
06:34:32|3.96197
06:34:34|3.96226
06:34:35|3.96226
06:34:35|3.96286
06:34:37|3.963
06:34:37|3.9623
06:34:39|3.96219
06:34:40|3.96152
06:34:41|3.96058
06:34:42|3.96056
06:34:43|3.96028
06:34:44|3.95938
06:34:45|3.95938
06:34:46|3.95846
06:34:47|3.958
06:34:48|3.95821
06:34:49|3.96048
06:34:51|3.95894
06:34:51|3.95893
06:34:53|3.95894
06:34:54|3.95899
06:34:55|3.95997
06:34:56|3.96049
06:34:57|3.9615
06:34:58|3.96185
06:34:59|3.96156
06:35:01|3.96203
06:35:02|3.96317
06:35:04|3.96291
06:35:05|3.96409
06:35:06|3.96409
06:35:08|3.96419
06:35:09|3.96443
06:35:09|3.96499
06:35:11|3.96499
06:35:12|3.96757
06:35:14|3.96712
06:35:15|3.96544
06:35:16|3.96545
06:35:17|3.96417
06:35:18|3.96583
06:35:19|3.96416
06:35:20|3.9637
06:35:21|3.9637
06:35:22|3.96332
06:35:23|3.96202
06:35:24|3.96366
06:35:25|3.96108
06:35:26|3.9603
06:35:27|3.96027
06:35:28|3.96057
06:35:29|3.96
06:35:30|3.95936
06:35:31|3.95982
06:35:32|3.95956
06:35:33|3.95956
06:35:34|3.95952
06:35:35|3.96037
06:35:36|3.96037
06:35:37|3.95967
06:35:38|3.95876
06:35:39|3.95876
06:35:40|3.95877
06:35:41|3.95877
06:35:42|3.95877
06:35:43|3.95917
06:35:44|3.95917
06:35:45|3.96062
06:35:46|3.96015
06:35:47|3.9601
06:35:48|3.96011
06:35:49|3.9601
06:35:50|3.96001
06:35:52|3.96111
06:35:53|3.96059
06:35:54|3.961
06:35:54|3.96218
06:35:56|3.96293
06:35:57|3.96293
06:35:58|3.96493
06:35:59|3.96566
06:36:00|3.96674
06:36:01|3.96449
06:36:02|3.96562
06:36:04|3.9672
06:36:05|3.96737
06:36:06|3.96569
06:36:07|3.96545
06:36:08|3.96544
06:36:09|3.96659
06:36:11|3.96364
06:36:12|3.9619
06:36:13|3.96412
06:36:14|3.96326
06:36:16|3.96289
06:36:16|3.96167
06:36:17|3.96167
06:36:18|3.96223
06:36:20|3.96244
06:36:21|3.96162
06:36:22|3.96154
06:36:23|3.96154
06:36:24|3.96153
06:36:25|3.96136
06:36:26|3.96151
06:36:27|3.96363
06:36:28|3.96255
06:36:29|3.96354
06:36:30|3.96416
06:36:31|3.96652
06:36:32|3.96506
06:36:33|3.96515
06:36:34|3.96555
06:36:35|3.96609
06:36:36|3.96555
06:36:38|3.96606
06:36:38|3.96689
06:36:40|3.96648
06:36:40|3.966
06:36:42|3.966
06:36:43|3.966
06:36:44|3.9646
06:36:45|3.9645
06:36:46|3.96412
06:36:46|3.96483
06:36:47|3.96502
06:36:48|3.96534
06:36:50|3.9657
06:36:51|3.96571
06:36:51|3.96433
06:36:53|3.96473
06:36:54|3.96412
06:36:55|3.96215
06:36:55|3.96236
06:36:56|3.96226
06:36:58|3.96151
06:36:59|3.96282
06:37:00|3.96282
06:37:01|3.96161
06:37:02|3.96185
06:37:04|3.96289
06:37:05|3.96499
06:37:06|3.96489
06:37:07|3.96573
06:37:08|3.96507
06:37:09|3.96503
06:37:10|3.96494
06:37:11|3.96494
06:37:12|3.9663
06:37:13|3.96631
06:37:14|3.96699
06:37:15|3.96699
06:37:16|3.967
06:37:17|3.96714
06:37:18|3.96655
06:37:20|3.96619
06:37:21|3.9662
06:37:22|3.9666
06:37:22|3.9666
06:37:24|3.96619
06:37:25|3.96618
06:37:26|3.96642
06:37:27|3.96738
06:37:27|3.96714
06:37:29|3.96652
06:37:30|3.96551
06:37:30|3.96623
06:37:32|3.96623
06:37:33|3.96599
06:37:35|3.96406
06:37:35|3.9643
06:37:36|3.96536
06:37:37|3.96698
06:37:38|3.96698
06:37:39|3.96782
06:37:40|3.96799
06:37:42|3.96734
06:37:43|3.96799
06:37:44|3.96798
06:37:45|3.96799
06:37:45|3.96799
06:37:47|3.96699
06:37:47|3.96799
06:37:49|3.96739
06:37:49|3.96659
06:37:51|3.9651
06:37:53|3.96616
06:37:53|3.96693
06:37:54|3.96753
06:37:55|3.96661
06:37:56|3.96682
06:37:57|3.96618
06:37:58|3.96581
06:37:59|3.96675
06:38:00|3.96638
06:38:01|3.96638
06:38:02|3.96697
06:38:04|3.96766
06:38:05|3.96767
06:38:06|3.968
06:38:08|3.969
06:38:08|3.96857
06:38:10|3.96825
06:38:11|3.96825
06:38:13|3.9678
06:38:13|3.96637
06:38:14|3.96651
06:38:15|3.9676
06:38:16|3.96719
06:38:17|3.96659
06:38:18|3.96649
06:38:19|3.966
06:38:20|3.966
06:38:21|3.9674
06:38:22|3.96799
06:38:23|3.96759
06:38:24|3.96752
06:38:25|3.96671
06:38:26|3.96671
06:38:27|3.96672
06:38:28|3.9665
06:38:29|3.96754
06:38:30|3.96628
06:38:31|3.96611
06:38:32|3.966
06:38:33|3.966
06:38:34|3.966
06:38:35|3.966
06:38:36|3.96649
06:38:37|3.96669
06:38:38|3.96842
06:38:39|3.96879
06:38:40|3.96881
06:38:41|3.96865
06:38:42|3.969
06:38:43|3.96857
06:38:44|3.96937
06:38:45|3.96897
06:38:46|3.96999
06:38:47|3.96886
06:38:48|3.96907
06:38:49|3.96897
06:38:50|3.96833
06:38:51|3.96893
06:38:52|3.97
06:38:53|3.97085
06:38:54|3.97084
06:38:55|3.968
06:38:56|3.96861
06:38:57|3.9672
06:38:58|3.96835
06:38:59|3.96717
06:39:00|3.96577
06:39:01|3.9659
06:39:02|3.96665
06:39:03|3.96696
06:39:04|3.96633
06:39:06|3.96742
06:39:07|3.96808
06:39:09|3.96733
06:39:09|3.96795
06:39:12|3.96727
06:39:13|3.96677
06:39:14|3.96634
06:39:14|3.96733
06:39:16|3.96777
06:39:17|3.96723
06:39:18|3.96779
06:39:19|3.96895
06:39:20|3.96859
06:39:22|3.96803
06:39:22|3.96686
06:39:23|3.96672
06:39:24|3.96672
06:39:25|3.96672
06:39:26|3.96602
06:39:27|3.96645
06:39:28|3.96604
06:39:29|3.96723
06:39:30|3.96613
06:39:31|3.96602
06:39:33|3.96671
06:39:33|3.96776
06:39:35|3.96731
06:39:36|3.96731
06:39:36|3.96743
06:39:38|3.96769
06:39:39|3.96744
06:39:40|3.96696
06:39:41|3.9669
06:39:42|3.96649
06:39:43|3.96601
06:39:44|3.96624
06:39:45|3.96774
06:39:46|3.96736
06:39:47|3.96758
06:39:47|3.96755
06:39:49|3.96686
06:39:49|3.96659
06:39:50|3.96659
06:39:52|3.96649
06:39:53|3.967
06:39:54|3.96674
06:39:55|3.96674
06:39:56|3.9666
06:39:58|3.96659
06:39:58|3.96732
06:39:59|3.96776
06:40:00|3.96776
06:40:01|3.96773
06:40:02|3.96899
06:40:04|3.97
06:40:05|3.96999
06:40:05|3.96958
06:40:08|3.97
06:40:08|3.97
06:40:09|3.97084
06:40:11|3.97003
06:40:13|3.96781
06:40:14|3.96776
06:40:14|3.9668
06:40:16|3.96674
06:40:18|3.96685
06:40:18|3.9665
06:40:20|3.96771
06:40:21|3.96648
06:40:22|3.96645
06:40:24|3.966
06:40:24|3.96367
06:40:25|3.96358
06:40:26|3.96374
06:40:27|3.96409
06:40:28|3.96414
06:40:29|3.96316
06:40:30|3.96336
06:40:31|3.96347
06:40:32|3.96358
06:40:33|3.96358
06:40:34|3.96357
06:40:35|3.96159
06:40:36|3.96101
06:40:37|3.96112
06:40:38|3.96098
06:40:39|3.96
06:40:40|3.96021
06:40:41|3.96006
06:40:42|3.96
06:40:43|3.9593
06:40:44|3.95918
06:40:45|3.95917
06:40:46|3.95917
06:40:47|3.95988
06:40:48|3.9592
06:40:49|3.9591
06:40:50|3.95911
06:40:51|3.95934
06:40:52|3.95934
06:40:53|3.96091
06:40:54|3.96097
06:40:55|3.96026
06:40:56|3.96026
06:40:57|3.96002
06:40:58|3.96002
06:40:59|3.96044
06:41:00|3.96044
06:41:01|3.9608
06:41:02|3.96146
06:41:03|3.96294
06:41:04|3.96301
06:41:05|3.96212
06:41:06|3.96209
06:41:08|3.96098
06:41:10|3.96026
06:41:10|3.96026
06:41:11|3.96074
06:41:12|3.96073
06:41:13|3.96073
06:41:14|3.95886
06:41:15|3.95886
06:41:16|3.95824
06:41:17|3.95809
06:41:19|3.95515
06:41:20|3.9558
06:41:21|3.95486
06:41:22|3.95421
06:41:22|3.95289
06:41:24|3.95215
06:41:25|3.95107
06:41:25|3.95106
06:41:27|3.95217
06:41:28|3.9521
06:41:29|3.95124
06:41:29|3.95152
06:41:31|3.95178
06:41:32|3.95217
06:41:33|3.95224
06:41:33|3.95276
06:41:35|3.95444
06:41:36|3.95444
06:41:37|3.9545
06:41:37|3.95641
06:41:39|3.95641
06:41:40|3.95587
06:41:41|3.95681
06:41:42|3.95587
06:41:43|3.95553
06:41:44|3.95554
06:41:45|3.95266
06:41:45|3.95266
06:41:47|3.95231
06:41:48|3.94922
06:41:49|3.95067
06:41:50|3.95112
06:41:51|3.95118
06:41:52|3.95041
06:41:52|3.94924
06:41:54|3.94867
06:41:55|3.94863
06:41:56|3.9485
06:41:57|3.94852
06:41:59|3.94852
06:41:59|3.94852
06:42:00|3.94924
06:42:01|3.94998
06:42:02|3.94999
06:42:03|3.95123
06:42:05|3.95086
06:42:05|3.95167
06:42:07|3.95199
06:42:08|3.95253
06:42:09|3.95436
06:42:10|3.95517
06:42:11|3.95461
06:42:11|3.95648
06:42:14|3.95687
06:42:15|3.95823
06:42:17|3.95873
06:42:17|3.95894
06:42:18|3.95964
06:42:19|3.95964
06:42:21|3.9586
06:42:22|3.95934
06:42:23|3.95938
06:42:24|3.95938
06:42:24|3.96086
06:42:26|3.96013
06:42:27|3.95939
06:42:29|3.95964
06:42:29|3.95939
06:42:30|3.95885
06:42:31|3.95895
06:42:32|3.95895
06:42:33|3.95895
06:42:34|3.95905
06:42:35|3.95905
06:42:36|3.95895
06:42:38|3.95829
06:42:38|3.95702
06:42:39|3.95748
06:42:40|3.95738
06:42:41|3.95702
06:42:43|3.95712
06:42:43|3.95722
06:42:44|3.95766
06:42:45|3.95895
06:42:46|3.959
06:42:48|3.95825
06:42:48|3.95839
06:42:49|3.95792
06:42:50|3.95838
06:42:51|3.95838
06:42:53|3.95868
06:42:53|3.9579
06:42:54|3.95808
06:42:55|3.95769
06:42:56|3.9577
06:42:57|3.9583
06:42:58|3.95785
06:42:59|3.95795
06:43:00|3.95795
06:43:02|3.95522
06:43:04|3.95435
06:43:05|3.9543
06:43:06|3.9542
06:43:07|3.95411
06:43:08|3.95347
06:43:09|3.95464
06:43:11|3.95341
06:43:12|3.95393
06:43:13|3.95393
06:43:13|3.95392
06:43:14|3.95403
06:43:15|3.95403
06:43:17|3.95318
06:43:18|3.95199
06:43:19|3.95226
06:43:19|3.95246
06:43:21|3.95395
06:43:22|3.95395
06:43:23|3.95459
06:43:24|3.95314
06:43:25|3.95349
06:43:26|3.95199
06:43:27|3.95199
06:43:28|3.95355
06:43:29|3.95355
06:43:30|3.95255
06:43:31|3.95236
06:43:32|3.955
06:43:33|3.95348
06:43:34|3.95384
06:43:35|3.95384
06:43:36|3.95384
06:43:37|3.95579
06:43:38|3.95579
06:43:39|3.95388
06:43:40|3.95521
06:43:41|3.95521
06:43:42|3.95657
06:43:43|3.95659
06:43:44|3.957
06:43:45|3.9567
06:43:46|3.95637
06:43:47|3.95649
06:43:48|3.957
06:43:49|3.958
06:43:50|3.95799
06:43:51|3.95799
06:43:52|3.95833
06:43:53|3.95836
06:43:54|3.95826
06:43:55|3.95816
06:43:56|3.95836
06:43:57|3.95663
06:43:58|3.95644
06:43:59|3.95586
06:44:01|3.95344
06:44:02|3.9507
06:44:03|3.95026
06:44:04|3.94835
06:44:06|3.94909
06:44:07|3.94777
06:44:08|3.94785
06:44:09|3.94791
06:44:10|3.94793
06:44:12|3.94704
06:44:12|3.94638
06:44:13|3.94568
06:44:15|3.94567
06:44:16|3.94501
06:44:17|3.94435
06:44:18|3.94573
06:44:19|3.94595
06:44:20|3.9467
06:44:21|3.94671
06:44:22|3.94596
06:44:23|3.94549
06:44:24|3.94622
06:44:26|3.94631
06:44:27|3.94595
06:44:28|3.94623
06:44:28|3.94513
06:44:30|3.94502
06:44:30|3.94427
06:44:31|3.9433
06:44:33|3.94188
06:44:34|3.94184
06:44:34|3.94185
06:44:36|3.94205
06:44:36|3.94205
06:44:38|3.94188
06:44:39|3.94397
06:44:39|3.9461
06:44:40|3.9461
06:44:42|3.94618
06:44:42|3.94766
06:44:43|3.94768
06:44:45|3.94892
06:44:45|3.94937
06:44:46|3.95082
06:44:47|3.9517
06:44:49|3.95281
06:44:49|3.95351
06:44:50|3.95306
06:44:51|3.95235
06:44:52|3.95173
06:44:53|3.95231
06:44:54|3.95384
06:44:55|3.95384
06:44:57|3.95455
06:44:58|3.95468
06:44:58|3.95469
06:45:00|3.95614
06:45:01|3.95456
06:45:02|3.95456
06:45:03|3.95281
06:45:04|3.95282
06:45:06|3.95284
06:45:06|3.95259
06:45:08|3.95065
06:45:08|3.95119
06:45:10|3.95158
06:45:10|3.95024
06:45:11|3.95042
06:45:13|3.95043
06:45:14|3.95
06:45:15|3.94963
06:45:16|3.94734
06:45:17|3.94811
06:45:19|3.94785
06:45:19|3.94606
06:45:21|3.94706
06:45:22|3.94695
06:45:23|3.94541
06:45:24|3.94528
06:45:25|3.94808
06:45:26|3.94808
06:45:27|3.94703
06:45:28|3.94669
06:45:29|3.94665
06:45:30|3.94665
06:45:31|3.94907
06:45:32|3.95054
06:45:33|3.95013
06:45:34|3.94797
06:45:35|3.94936
06:45:36|3.94908
06:45:38|3.94808
06:45:39|3.94809
06:45:39|3.94662
06:45:40|3.9464
06:45:41|3.94604
06:45:42|3.94604
06:45:43|3.94848
06:45:44|3.94847
06:45:46|3.94899
06:45:46|3.94983
06:45:48|3.95
06:45:48|3.94999
06:45:49|3.95114
06:45:51|3.95165
06:45:51|3.95115
06:45:52|3.95195
06:45:54|3.95086
06:45:54|3.94879
06:45:55|3.94596
06:45:57|3.94556
06:45:58|3.94366
06:45:59|3.94411
06:46:00|3.9432
06:46:01|3.94278
06:46:02|3.94276
06:46:04|3.94326
06:46:04|3.94232
06:46:05|3.94346
06:46:07|3.94337
06:46:08|3.94325
06:46:09|3.94273
06:46:10|3.94203
06:46:11|3.94195
06:46:12|3.94394
06:46:14|3.94395
06:46:15|3.9447
06:46:17|3.94469
06:46:18|3.94164
06:46:19|3.94199
06:46:20|3.94193
06:46:21|3.94193
06:46:22|3.94193
06:46:23|3.94194
06:46:24|3.94223
06:46:25|3.94156
06:46:26|3.94177
06:46:27|3.94175
06:46:28|3.94295
06:46:29|3.94295
06:46:30|3.94272
06:46:31|3.94205
06:46:32|3.94054
06:46:33|3.94026
06:46:34|3.94028
06:46:35|3.94015
06:46:36|3.94
06:46:37|3.94
06:46:39|3.94001
06:46:40|3.94
06:46:41|3.93905
06:46:42|3.93862
06:46:42|3.93934
06:46:43|3.93976
06:46:44|3.94009
06:46:45|3.94002
06:46:46|3.94075
06:46:48|3.94164
06:46:48|3.94222
06:46:50|3.94234
06:46:50|3.94234
06:46:51|3.94255
06:46:52|3.94254
06:46:53|3.94899
06:46:55|3.94899
06:46:56|3.949
06:46:57|3.949
06:46:58|3.949
06:46:59|3.94899
06:47:00|3.949
06:47:01|3.949
06:47:03|3.94899
06:47:04|3.94745
06:47:05|3.94696
06:47:06|3.9467
06:47:07|3.94696
06:47:08|3.9467
06:47:10|3.9467
06:47:10|3.9467
06:47:11|3.94556
06:47:13|3.94509
06:47:14|3.94509
06:47:15|3.94409
06:47:16|3.94413
06:47:17|3.94296
06:47:18|3.94296
06:47:20|3.94328
06:47:21|3.94276
06:47:21|3.94272
06:47:23|3.94297
06:47:24|3.94118
06:47:25|3.94072
06:47:26|3.94142
06:47:27|3.94064
06:47:29|3.94138
06:47:29|3.94206
06:47:31|3.94508
06:47:31|3.94509
06:47:33|3.94472
06:47:33|3.94472
06:47:34|3.94472
06:47:35|3.94472
06:47:37|3.94472
06:47:38|3.94509
06:47:38|3.94508
06:47:39|3.94749
06:47:41|3.94612
06:47:42|3.94612
06:47:43|3.94709
06:47:44|3.94754
06:47:45|3.94754
06:47:46|3.94744
06:47:47|3.94744
06:47:48|3.9467
06:47:49|3.9467
06:47:50|3.9467
06:47:51|3.94557
06:47:52|3.94547
06:47:53|3.94641
06:47:54|3.94641
06:47:55|3.9451
06:47:56|3.94408
06:47:57|3.94341
06:47:58|3.94259
06:48:00|3.94259
06:48:00|3.94121
06:48:01|3.94034
06:48:02|3.94125
06:48:04|3.94097
06:48:05|3.94039
06:48:06|3.94039
06:48:06|3.94039
06:48:07|3.94247
06:48:08|3.94248
06:48:10|3.94259
06:48:11|3.94259
06:48:11|3.94347
06:48:12|3.94331
06:48:14|3.94331
06:48:15|3.94223
06:48:16|3.94212
06:48:17|3.94178
06:48:18|3.94101
06:48:20|3.9409
06:48:20|3.94056
06:48:22|3.94057
06:48:23|3.94047
06:48:23|3.94056
06:48:24|3.94033
06:48:25|3.94001
06:48:27|3.94001
06:48:28|3.94001
06:48:29|3.94001
06:48:31|3.9393
06:48:32|3.9392
06:48:33|3.9396
06:48:34|3.94
06:48:35|3.94055
06:48:36|3.941
06:48:37|3.94101
06:48:38|3.94224
06:48:39|3.94223
06:48:40|3.94142
06:48:41|3.94286
06:48:42|3.94286
06:48:43|3.94015
06:48:45|3.94086
06:48:46|3.94086
06:48:47|3.9421
06:48:47|3.94174
06:48:49|3.94206
06:48:49|3.94206
06:48:50|3.94017
06:48:52|3.94035
06:48:52|3.94029
06:48:53|3.93849
06:48:55|3.9391
06:48:56|3.93987
06:48:57|3.9398
06:48:58|3.9398
06:48:59|3.94142
06:49:00|3.94131
06:49:01|3.94195
06:49:01|3.94065
06:49:03|3.94001
06:49:05|3.93997
06:49:05|3.93756
06:49:06|3.93755
06:49:08|3.93953
06:49:09|3.93923
06:49:10|3.93908
06:49:11|3.93908
06:49:12|3.93798
06:49:13|3.9374
06:49:14|3.93616
06:49:16|3.93566
06:49:18|3.93524
06:49:19|3.93638
06:49:20|3.93616
06:49:20|3.93557
06:49:22|3.93626
06:49:22|3.93797
06:49:23|3.93797
06:49:25|3.93778
06:49:26|3.93848
06:49:27|3.93832
06:49:28|3.93831
06:49:29|3.93966
06:49:30|3.93899
06:49:31|3.93958
06:49:32|3.93877
06:49:34|3.93939
06:49:34|3.93934
06:49:35|3.93933
06:49:36|3.93813
06:49:37|3.93813
06:49:38|3.93782
06:49:39|3.93782
06:49:40|3.9355
06:49:41|3.93668
06:49:42|3.93742
06:49:43|3.93709
06:49:44|3.93546
06:49:45|3.93694
06:49:47|3.93548
06:49:48|3.93524
06:49:48|3.93507
06:49:50|3.93439
06:49:51|3.93313
06:49:51|3.93389
06:49:52|3.93474
06:49:54|3.93357
06:49:55|3.93386
06:49:56|3.93302
06:49:57|3.93283
06:49:58|3.93284
06:49:59|3.93061
06:49:59|3.93196
06:50:01|3.93131
06:50:01|3.93272
06:50:04|3.9333
06:50:04|3.93373
06:50:05|3.93383
06:50:06|3.93516
06:50:07|3.9353
06:50:08|3.93558
06:50:09|3.93584
06:50:11|3.93589
06:50:12|3.93635
06:50:13|3.93635
06:50:14|3.93631
06:50:16|3.93672
06:50:17|3.93742
06:50:19|3.93968
06:50:20|3.93967
06:50:22|3.93968
06:50:22|3.93261
06:50:24|3.9317
06:50:25|3.93259
06:50:26|3.93177
06:50:27|3.93051
06:50:28|3.93088
06:50:29|3.93205
06:50:29|3.93132
06:50:31|3.93107
06:50:32|3.93179
06:50:33|3.93049
06:50:34|3.93027
06:50:36|3.93026
06:50:36|3.93083
06:50:37|3.93086
06:50:39|3.93065
06:50:40|3.93125
06:50:41|3.928
06:50:42|3.92785
06:50:44|3.92641
06:50:44|3.92735
06:50:45|3.92763
06:50:46|3.92714
06:50:47|3.92764
06:50:48|3.92632
06:50:49|3.928
06:50:50|3.92777
06:50:51|3.92777
06:50:52|3.92769
06:50:53|3.92724
06:50:54|3.92701
06:50:55|3.92646
06:50:56|3.92675
06:50:57|3.92674
06:50:58|3.92701
06:51:00|3.92738
06:51:00|3.92615
06:51:01|3.92635
06:51:02|3.92689
06:51:03|3.9256
06:51:04|3.92623
06:51:05|3.92601
06:51:06|3.92591
06:51:07|3.9259
06:51:08|3.92591
06:51:09|3.92674
06:51:10|3.92674
06:51:11|3.92663
06:51:12|3.92603
06:51:13|3.92586
06:51:14|3.92555
06:51:16|3.92585
06:51:16|3.92375
06:51:18|3.92697
06:51:20|3.92399
06:51:21|3.92399
06:51:22|3.92404
06:51:22|3.92389
06:51:23|3.92468
06:51:24|3.92399
06:51:25|3.923
06:51:26|3.92469
06:51:27|3.92469
06:51:28|3.92759
06:51:30|3.92727
06:51:31|3.927
06:51:32|3.92824
06:51:33|3.92939
06:51:35|3.93
06:51:35|3.92914
06:51:37|3.92904
06:51:38|3.92972
06:51:39|3.92972
06:51:40|3.93
06:51:41|3.92979
06:51:42|3.92904
06:51:43|3.92904
06:51:44|3.92815
06:51:45|3.92809
06:51:46|3.92897
06:51:47|3.92934
06:51:48|3.9289
06:51:49|3.92899
06:51:50|3.92987
06:51:51|3.92966
06:51:52|3.9285
06:51:53|3.92899
06:51:54|3.92808
06:51:55|3.92801
06:51:56|3.928
06:51:57|3.92801
06:51:58|3.92801
06:51:59|3.92807
06:52:00|3.92801
06:52:01|3.92557
06:52:02|3.92556
06:52:03|3.925
06:52:04|3.92501
06:52:05|3.92501
06:52:06|3.925
06:52:07|3.92469
06:52:08|3.92469
06:52:10|3.92357
06:52:11|3.92355
06:52:11|3.92409
06:52:13|3.92447
06:52:14|3.92447
06:52:15|3.92442
06:52:16|3.92423
06:52:17|3.92297
06:52:18|3.9229
06:52:19|3.92273
06:52:20|3.92227
06:52:22|3.92306
06:52:23|3.923
06:52:25|3.9232
06:52:26|3.92292
06:52:27|3.92314
06:52:28|3.92427
06:52:28|3.92468
06:52:30|3.92364
06:52:30|3.92399
06:52:31|3.92216
06:52:32|3.92195
06:52:33|3.92171
06:52:34|3.923
06:52:36|3.92363
06:52:37|3.92363
06:52:38|3.92378
06:52:39|3.92318
06:52:39|3.92259
06:52:40|3.92226
06:52:42|3.92249
06:52:43|3.923
06:52:43|3.92259
06:52:45|3.92364
06:52:46|3.92364
06:52:47|3.92364
06:52:48|3.92363
06:52:49|3.92364
06:52:50|3.92383
06:52:51|3.92441
06:52:52|3.92383
06:52:53|3.92438
06:52:54|3.92
06:52:55|3.92194
06:52:56|3.92277
06:52:57|3.9222
06:52:58|3.9234
06:52:59|3.9233
06:53:00|3.9233
06:53:01|3.92295
06:53:02|3.92295
06:53:03|3.92391
06:53:04|3.92688
06:53:05|3.92612
06:53:06|3.9278
06:53:07|3.92911
06:53:08|3.92729
06:53:09|3.92747
06:53:10|3.92747
06:53:11|3.92826
06:53:12|3.92976
06:53:13|3.92977
06:53:14|3.92833
06:53:15|3.92969
06:53:16|3.92941
06:53:17|3.9294
06:53:18|3.92839
06:53:19|3.92933
06:53:20|3.92786
06:53:21|3.92635
06:53:22|3.929
06:53:23|3.9293
06:53:24|3.92821
06:53:25|3.92881
06:53:26|3.92914
06:53:27|3.92764
06:53:28|3.92797
06:53:29|3.92699
06:53:30|3.92756
06:53:31|3.92795
06:53:33|3.92809
06:53:34|3.92809
06:53:35|3.92955
06:53:36|3.92955
06:53:37|3.92872
06:53:39|3.92876
06:53:40|3.92821
06:53:41|3.92867
06:53:42|3.92934
06:53:43|3.92858
06:53:44|3.92828
06:53:44|3.9287
06:53:45|3.92819
06:53:46|3.92882
06:53:47|3.92902
06:53:48|3.92841
06:53:49|3.92871
06:53:50|3.92869
06:53:52|3.92984
06:53:53|3.92931
06:53:54|3.92867
06:53:55|3.92752
06:53:55|3.92851
06:53:57|3.92818
06:53:58|3.92926
06:53:59|3.92959
06:54:01|3.92786
06:54:02|3.92475
06:54:03|3.92795
06:54:04|3.92728
06:54:05|3.92772
06:54:06|3.92705
06:54:07|3.92719
06:54:08|3.92766
06:54:10|3.92773
06:54:10|3.92609
06:54:11|3.92471
06:54:12|3.92651
06:54:14|3.92706
06:54:15|3.92766
06:54:16|3.92795
06:54:17|3.92852
06:54:18|3.92812
06:54:19|3.92743
06:54:21|3.92798
06:54:22|3.92866
06:54:23|3.92923
06:54:24|3.92948
06:54:25|3.92973
06:54:27|3.92957
06:54:28|3.932
06:54:29|3.93199
06:54:30|3.93338
06:54:31|3.9345
06:54:32|3.93305
06:54:33|3.93489
06:54:34|3.93535
06:54:35|3.936
06:54:36|3.93614
06:54:37|3.93614
06:54:38|3.9358
06:54:39|3.935
06:54:40|3.93383
06:54:41|3.9337
06:54:42|3.93245
06:54:43|3.93328
06:54:44|3.93305
06:54:45|3.9338
06:54:46|3.93527
06:54:47|3.93528
06:54:49|3.93557
06:54:50|3.93575
06:54:50|3.93442
06:54:51|3.93324
06:54:53|3.93324
06:54:54|3.93556
06:54:54|3.9342
06:54:55|3.9342
06:54:57|3.93311
06:54:57|3.93305
06:54:58|3.93015
06:54:59|3.93014
06:55:00|3.92994
06:55:01|3.92974
06:55:03|3.92963
06:55:03|3.92974
06:55:05|3.92963
06:55:06|3.92992
06:55:07|3.92974
06:55:08|3.92994
06:55:09|3.93232
06:55:10|3.93465
06:55:12|3.93552
06:55:13|3.93552
06:55:14|3.93386
06:55:15|3.93452
06:55:16|3.93386
06:55:17|3.935
06:55:18|3.93408
06:55:19|3.93448
06:55:21|3.9349
06:55:21|3.93483
06:55:23|3.93191
06:55:23|3.93354
06:55:25|3.93276
06:55:25|3.93148
06:55:27|3.93159
06:55:29|3.93001
06:55:30|3.93001
06:55:31|3.93
06:55:32|3.93108
06:55:33|3.93001
06:55:34|3.9307
06:55:35|3.93
06:55:37|3.93
06:55:38|3.93
06:55:39|3.93
06:55:40|3.93005
06:55:41|3.93368
06:55:41|3.93265
06:55:42|3.93264
06:55:43|3.93292
06:55:45|3.93314
06:55:45|3.93356
06:55:46|3.93283
06:55:48|3.93227
06:55:49|3.93324
06:55:49|3.93363
06:55:50|3.9339
06:55:52|3.93177
06:55:52|3.93191
06:55:54|3.9335
06:55:55|3.93473
06:55:55|3.93403
06:55:57|3.93228
06:55:57|3.93146
06:55:58|3.93254
06:55:59|3.93271
06:56:00|3.93402
06:56:02|3.93347
06:56:03|3.93558
06:56:04|3.93428
06:56:05|3.93428
06:56:05|3.93259
06:56:06|3.93269
06:56:08|3.93271
06:56:08|3.93423
06:56:09|3.93434
06:56:11|3.93517
06:56:11|3.93205
06:56:13|3.93174
06:56:14|3.93213
06:56:15|3.93137
06:56:16|3.93154
06:56:17|3.93132
06:56:18|3.93191
06:56:19|3.93224
06:56:20|3.93213
06:56:22|3.93341
06:56:24|3.93205
06:56:24|3.93246
06:56:26|3.93236
06:56:27|3.93292
06:56:28|3.93292
06:56:29|3.93124
06:56:30|3.93124
06:56:30|3.93106
06:56:32|3.93015
06:56:33|3.93001
06:56:34|3.93
06:56:35|3.93
06:56:36|3.93
06:56:36|3.93
06:56:38|3.93001
06:56:40|3.93005
06:56:40|3.93092
06:56:41|3.93092
06:56:42|3.93236
06:56:43|3.93158
06:56:44|3.93177
06:56:45|3.93152
06:56:46|3.93363
06:56:47|3.93027
06:56:48|3.93027
06:56:49|3.93027
06:56:50|3.93016
06:56:51|3.93016
06:56:52|3.93
06:56:53|3.92674
06:56:54|3.92762
06:56:55|3.928
06:56:56|3.92822
06:56:57|3.92775
06:56:58|3.92826
06:56:59|3.92833
06:57:00|3.9283
06:57:01|3.93001
06:57:02|3.93123
06:57:03|3.93113
06:57:05|3.93188
06:57:05|3.93272
06:57:07|3.93272
06:57:07|3.93211
06:57:08|3.93189
06:57:10|3.93189
06:57:11|3.93189
06:57:13|3.93156
06:57:14|3.93188
06:57:15|3.93189
06:57:16|3.93189
06:57:16|3.932
06:57:17|3.93372
06:57:19|3.93331
06:57:20|3.93423
06:57:21|3.9346
06:57:22|3.93167
06:57:23|3.93001
06:57:24|3.93032
06:57:25|3.93101
06:57:27|3.93032
06:57:28|3.93044
06:57:29|3.93007
06:57:30|3.93081
06:57:32|3.9309
06:57:32|3.93044
06:57:33|3.93044
06:57:34|3.93044
06:57:35|3.93041
06:57:36|3.926
06:57:37|3.92645
06:57:38|3.9234
06:57:39|3.92434
06:57:41|3.92264
06:57:42|3.92264
06:57:42|3.92255
06:57:44|3.92216
06:57:45|3.92226
06:57:46|3.92226
06:57:47|3.92046
06:57:48|3.91353
06:57:48|3.91441
06:57:50|3.9116
06:57:52|3.90777
06:57:52|3.91097
06:57:53|3.91342
06:57:55|3.90523
06:57:56|3.90579
06:57:57|3.9043
06:57:58|3.90548
06:57:59|3.90654
06:58:00|3.91045
06:58:01|3.90204
06:58:01|3.90557
06:58:03|3.89758
06:58:04|3.89641
06:58:05|3.9
06:58:06|3.89994
06:58:06|3.89863
06:58:07|3.89866
06:58:09|3.90496
06:58:10|3.90686
06:58:11|3.91128
06:58:12|3.91156
06:58:14|3.91357
06:58:14|3.91345
06:58:15|3.91526
06:58:16|3.91597
06:58:18|3.92618
06:58:19|3.92557
06:58:20|3.92697
06:58:21|3.92799
06:58:22|3.92853
06:58:23|3.92854
06:58:24|3.92948
06:58:26|3.93157
06:58:27|3.93222
06:58:29|3.93219
06:58:29|3.93094
06:58:30|3.93094
06:58:31|3.92961
06:58:32|3.93174
06:58:33|3.93104
06:58:34|3.93183
06:58:35|3.93021
06:58:36|3.9316
06:58:37|3.93122
06:58:38|3.93158
06:58:39|3.93301
06:58:40|3.9332
06:58:41|3.93321
06:58:42|3.93488
06:58:43|3.93479
06:58:44|3.93291
06:58:45|3.933
06:58:46|3.93268
06:58:47|3.94189
06:58:48|3.94214
06:58:49|3.93926
06:58:51|3.93877
06:58:52|3.93907
06:58:53|3.93945
06:58:54|3.93829
06:58:55|3.93768
06:58:56|3.93687
06:58:58|3.93529
06:58:58|3.93354
06:58:59|3.93229
06:59:00|3.93013
06:59:01|3.93305
06:59:02|3.93
06:59:03|3.92883
06:59:04|3.92989
06:59:06|3.93254
06:59:07|3.93362
06:59:08|3.93377
06:59:09|3.93435
06:59:10|3.93447
06:59:11|3.93146
06:59:11|3.93079
06:59:13|3.92979
06:59:14|3.92975
06:59:15|3.92899
06:59:17|3.92891
06:59:17|3.9274
06:59:18|3.92345
06:59:19|3.92454
06:59:20|3.92394
06:59:21|3.92302
06:59:22|3.92394
06:59:23|3.92443
06:59:24|3.92443
06:59:25|3.92455
06:59:27|3.92442
06:59:28|3.92385
06:59:29|3.92385
06:59:30|3.92382
06:59:31|3.92305
06:59:33|3.92243
06:59:33|3.92286
06:59:35|3.92459
06:59:36|3.92497
06:59:37|3.92611
06:59:37|3.92572
06:59:40|3.92674
06:59:40|3.92638
06:59:41|3.92659
06:59:42|3.92611
06:59:43|3.92704
06:59:44|3.92627
06:59:45|3.92674
06:59:46|3.92559
06:59:47|3.92651
06:59:48|3.92621
06:59:49|3.92815
06:59:50|3.92815
06:59:51|3.92873
06:59:52|3.9303
06:59:53|3.9305
06:59:54|3.93051
06:59:55|3.93051
06:59:56|3.9305
06:59:57|3.93053
06:59:58|3.93004
06:59:59|3.93069
07:00:00|3.9291
07:00:01|3.92757
07:00:02|3.92744
07:00:03|3.92566
07:00:04|3.92566
07:00:06|3.92577
07:00:07|3.92508
07:00:08|3.92518
07:00:09|3.92517
07:00:10|3.924
07:00:11|3.9248
07:00:12|3.92518
07:00:13|3.92565
07:00:14|3.92619
07:00:15|3.92524
07:00:17|3.92554
07:00:18|3.92503
07:00:19|3.92488
07:00:20|3.9241
07:00:20|3.92368
07:00:22|3.92441
07:00:23|3.92369
07:00:24|3.92409
07:00:25|3.92459
07:00:27|3.92405
07:00:28|3.92446
07:00:30|3.92243
07:00:31|3.92303
07:00:32|3.92315
07:00:33|3.92231
07:00:34|3.92229
07:00:35|3.92229
07:00:36|3.92266
07:00:37|3.92273
07:00:38|3.92288
07:00:39|3.92288
07:00:40|3.92488
07:00:41|3.92698
07:00:42|3.92618
07:00:44|3.92478
07:00:44|3.92371
07:00:45|3.92291
07:00:46|3.92162
07:00:47|3.92172
07:00:48|3.92127
07:00:49|3.92151
07:00:50|3.92151
07:00:51|3.92
07:00:52|3.9188
07:00:53|3.91809
07:00:54|3.91827
07:00:55|3.91774
07:00:56|3.91592
07:00:57|3.91778
07:00:58|3.91678
07:00:59|3.91354
07:01:00|3.91573
07:01:01|3.91573
07:01:02|3.91632
07:01:03|3.9166
07:01:05|3.91888
07:01:06|3.92039
07:01:07|3.91918
07:01:08|3.91836
07:01:09|3.91783
07:01:10|3.91821
07:01:11|3.91837
07:01:12|3.91759
07:01:13|3.91778
07:01:14|3.91818
07:01:15|3.91517
07:01:17|3.91807
07:01:17|3.91933
07:01:18|3.9165
07:01:20|3.91743
07:01:22|3.91905
07:01:22|3.91931
07:01:23|3.91922
07:01:24|3.92018
07:01:25|3.92083
07:01:26|3.9229
07:01:27|3.92294
07:01:28|3.92307
07:01:30|3.92323
07:01:30|3.92399
07:01:32|3.92487
07:01:33|3.93
07:01:34|3.93018
07:01:36|3.92726
07:01:37|3.92804
07:01:38|3.92811
07:01:39|3.92742
07:01:40|3.92742
07:01:41|3.92856
07:01:43|3.92855
07:01:43|3.92903
07:01:44|3.92936
07:01:45|3.92961
07:01:46|3.92894
07:01:47|3.92795
07:01:48|3.9275
07:01:49|3.92613
07:01:50|3.92581
07:01:51|3.92579
07:01:53|3.92438
07:01:54|3.92383
07:01:55|3.92384
07:01:56|3.92393
07:01:57|3.92368
07:01:58|3.92411
07:01:59|3.92411
07:02:00|3.92257
07:02:01|3.92249
07:02:02|3.92151
07:02:03|3.92064
07:02:03|3.92064
07:02:05|3.92074
07:02:07|3.92025
07:02:07|3.92072
07:02:08|3.92
07:02:09|3.92051
07:02:10|3.92051
07:02:11|3.92038
07:02:12|3.92037
07:02:13|3.91904
07:02:14|3.91881
07:02:15|3.91929
07:02:17|3.91767
07:02:19|3.91765
07:02:20|3.91765
07:02:21|3.91767
07:02:22|3.91856
07:02:23|3.91694
07:02:25|3.92002
07:02:25|3.91961
07:02:26|3.91971
07:02:27|3.91843
07:02:29|3.91794
07:02:31|3.91784
07:02:31|3.91785
07:02:32|3.91784
07:02:33|3.91765
07:02:35|3.91637
07:02:36|3.91371
07:02:37|3.91431
07:02:38|3.91436
07:02:39|3.91437
07:02:40|3.91437
07:02:41|3.91437
07:02:43|3.91177
07:02:43|3.91284
07:02:44|3.91285
07:02:46|3.91326
07:02:47|3.91445
07:02:48|3.91435
07:02:48|3.91471
07:02:50|3.91482
07:02:51|3.91421
07:02:52|3.91488
07:02:53|3.91512
07:02:54|3.91256
07:02:55|3.91448
07:02:56|3.91448
07:02:57|3.91353
07:02:58|3.91381
07:02:59|3.91378
07:03:00|3.91381
07:03:01|3.9138
07:03:02|3.9132
07:03:03|3.91373
07:03:04|3.91379
07:03:05|3.91352
07:03:06|3.91352
07:03:07|3.91529
07:03:08|3.91556
07:03:09|3.91553
07:03:10|3.91484
07:03:11|3.91429
07:03:12|3.91403
07:03:13|3.91478
07:03:14|3.91503
07:03:15|3.91502
07:03:16|3.915
07:03:17|3.91548
07:03:19|3.91503
07:03:20|3.916
07:03:21|3.91598
07:03:22|3.91598
07:03:23|3.916
07:03:24|3.91564
07:03:25|3.91597
07:03:26|3.916
07:03:27|3.91599
07:03:28|3.916
07:03:29|3.916
07:03:30|3.916
07:03:32|3.91777
07:03:33|3.9179
07:03:34|3.91908
07:03:34|3.91819
07:03:36|3.91719
07:03:37|3.91718
07:03:38|3.91598
07:03:39|3.91624
07:03:41|3.91429
07:03:42|3.91387
07:03:43|3.91377
07:03:43|3.91387
07:03:45|3.91354
07:03:45|3.91397
07:03:46|3.9139
07:03:47|3.9139
07:03:49|3.91387
07:03:49|3.91387
07:03:50|3.91335
07:03:51|3.91302
07:03:53|3.91292
07:03:54|3.91301
07:03:55|3.91335
07:03:56|3.91354
07:03:57|3.91382
07:03:58|3.91335
07:03:59|3.9137
07:04:01|3.91155
07:04:01|3.91179
07:04:03|3.91
07:04:04|3.90946
07:04:04|3.90944
07:04:05|3.90927
07:04:07|3.90834
07:04:07|3.90891
07:04:09|3.90934
07:04:09|3.91179
07:04:11|3.91157
07:04:11|3.91102
07:04:13|3.91102
07:04:14|3.91273
07:04:14|3.91074
07:04:15|3.91247
07:04:16|3.91118
07:04:18|3.90854
07:04:18|3.90941
07:04:20|3.90946
07:04:20|3.90688
07:04:22|3.90688
07:04:23|3.90687
07:04:23|3.90688
07:04:25|3.90777
07:04:26|3.90688
07:04:27|3.90811
07:04:27|3.907
07:04:28|3.9053
07:04:29|3.90501
07:04:31|3.90461
07:04:33|3.90406
07:04:33|3.90385
07:04:35|3.90417
07:04:36|3.90386
07:04:37|3.90336
07:04:38|3.9014
07:04:39|3.90246
07:04:40|3.90235
07:04:41|3.90249
07:04:42|3.90097
07:04:43|3.90187
07:04:44|3.90001
07:04:45|3.89691
07:04:46|3.89671
07:04:47|3.89722
07:04:48|3.89831
07:04:49|3.90008
07:04:51|3.89751
07:04:51|3.89535
07:04:53|3.89803
07:04:54|3.89741
07:04:54|3.89717
07:04:56|3.89638
07:04:56|3.89533
07:04:57|3.89316
07:04:59|3.89295
07:04:59|3.89156
07:05:00|3.892
07:05:01|3.8921
07:05:03|3.89391
07:05:04|3.89474
07:05:05|3.89402
07:05:06|3.89734
07:05:08|3.89783
07:05:09|3.89813
07:05:10|3.89517
07:05:11|3.89407
07:05:11|3.89514
07:05:12|3.89536
07:05:13|3.89514
07:05:15|3.89548
07:05:15|3.89592
07:05:16|3.89519
07:05:17|3.89527
07:05:18|3.89548
07:05:20|3.89294
07:05:21|3.8924
07:05:22|3.89296
07:05:24|3.89465
07:05:24|3.89208
07:05:26|3.89305
07:05:26|3.89152
07:05:28|3.89308
07:05:28|3.89191
07:05:29|3.89185
07:05:30|3.89184
07:05:32|3.89101
07:05:33|3.891
07:05:34|3.89191
07:05:36|3.89356
07:05:36|3.89422
07:05:38|3.8937
07:05:40|3.89444
07:05:40|3.89378
07:05:41|3.89448
07:05:42|3.891
07:05:43|3.89173
07:05:44|3.89154
07:05:45|3.89131
07:05:47|3.89166
07:05:47|3.89149
07:05:49|3.89169
07:05:49|3.8917
07:05:50|3.89006
07:05:52|3.89061
07:05:53|3.89104
07:05:53|3.89011
07:05:54|3.89046
07:05:55|3.89244
07:05:57|3.89264
07:05:57|3.8901
07:05:59|3.8901
07:06:00|3.89106
07:06:01|3.89066
07:06:02|3.8888
07:06:03|3.88854
07:06:04|3.88862
07:06:05|3.88911
07:06:06|3.88819
07:06:08|3.88601
07:06:08|3.88699
07:06:09|3.88696
07:06:10|3.88695
07:06:12|3.88737
07:06:12|3.88597
07:06:14|3.88713
07:06:15|3.88685
07:06:15|3.88618
07:06:16|3.88537
07:06:17|3.88696
07:06:19|3.88695
07:06:19|3.88696
07:06:21|3.888
07:06:21|3.88956
07:06:23|3.88997
07:06:24|3.89
07:06:25|3.8901
07:06:26|3.8913
07:06:27|3.893
07:06:28|3.89253
07:06:29|3.89378
07:06:30|3.89449
07:06:31|3.89499
07:06:32|3.89499
07:06:33|3.89499
07:06:34|3.89754
07:06:35|3.8969
07:06:36|3.89594
07:06:37|3.8977
07:06:38|3.896
07:06:39|3.89721
07:06:40|3.89632
07:06:41|3.89758
07:06:42|3.89776
07:06:43|3.89661
07:06:44|3.8976
07:06:45|3.89688
07:06:46|3.89683
07:06:47|3.89672
07:06:48|3.89672
07:06:49|3.89672
07:06:50|3.89731
07:06:51|3.89831
07:06:52|3.89851
07:06:53|3.89781
07:06:54|3.9
07:06:55|3.90047
07:06:56|3.90046
07:06:57|3.89981
07:06:58|3.90035
07:06:59|3.90035
07:07:00|3.90046
07:07:02|3.90079
07:07:02|3.90131
07:07:04|3.90001
07:07:05|3.8963
07:07:06|3.89595
07:07:07|3.89569
07:07:08|3.89554
07:07:09|3.89589
07:07:10|3.89693
07:07:11|3.8962
07:07:12|3.897
07:07:13|3.90001
07:07:14|3.9
07:07:15|3.90035
07:07:16|3.90034
07:07:17|3.90034
07:07:18|3.90159
07:07:19|3.90344
07:07:21|3.90382
07:07:22|3.90383
07:07:22|3.90448
07:07:23|3.90193
07:07:24|3.9027
07:07:25|3.90388
07:07:26|3.9035
07:07:28|3.9016
07:07:29|3.90116
07:07:30|3.90112
07:07:31|3.90001
07:07:32|3.90002
07:07:33|3.901
07:07:35|3.90127
07:07:36|3.90117
07:07:37|3.90194
07:07:39|3.90249
07:07:39|3.9047
07:07:41|3.90305
07:07:42|3.90573
07:07:43|3.90563
07:07:44|3.90353
07:07:45|3.9041
07:07:45|3.90487
07:07:46|3.90366
07:07:48|3.90201
07:07:49|3.90255
07:07:50|3.90201
07:07:51|3.90201
07:07:52|3.90481
07:07:53|3.90446
07:07:53|3.9037
07:07:54|3.90369
07:07:56|3.90241
07:07:57|3.9024
07:07:58|3.9015
07:07:59|3.90118
07:07:59|3.89913
07:08:01|3.89884
07:08:02|3.9001
07:08:03|3.90524
07:08:04|3.90428
07:08:04|3.90339
07:08:06|3.90247
07:08:08|3.90592
07:08:08|3.9072
07:08:09|3.90641
07:08:10|3.9075
07:08:11|3.91439
07:08:12|3.91352
07:08:13|3.91541
07:08:14|3.91286
07:08:15|3.91166
07:08:16|3.91169
07:08:17|3.91167
07:08:18|3.9109
07:08:19|3.91071
07:08:20|3.91039
07:08:21|3.91084
07:08:23|3.91169
07:08:23|3.91281
07:08:26|3.92016
07:08:27|3.91891
07:08:28|3.91738
07:08:28|3.91132
07:08:30|3.91231
07:08:31|3.91317
07:08:32|3.91649
07:08:32|3.91649
07:08:34|3.91547
07:08:36|3.915
07:08:37|3.91311
07:08:39|3.91273
07:08:39|3.91153
07:08:40|3.9104
07:08:41|3.9104
07:08:43|3.91254
07:08:44|3.91254
07:08:45|3.91277
07:08:46|3.91264
07:08:47|3.91263
07:08:48|3.91263
07:08:49|3.912
07:08:50|3.912
07:08:50|3.91216
07:08:52|3.91216
07:08:53|3.9109
07:08:54|3.91145
07:08:55|3.9121
07:08:55|3.91215
07:08:57|3.91263
07:08:57|3.9129
07:08:59|3.9129
07:09:00|3.9129
07:09:01|3.91457
07:09:02|3.91679
07:09:03|3.91808
07:09:04|3.91807
07:09:05|3.91874
07:09:06|3.91873
07:09:08|3.91874
07:09:08|3.9194
07:09:09|3.91823
07:09:10|3.91822
07:09:12|3.91622
07:09:13|3.91621
07:09:14|3.9137
07:09:15|3.9133
07:09:16|3.91264
07:09:17|3.91264
07:09:18|3.91263
07:09:20|3.9143
07:09:20|3.91823
07:09:21|3.91843
07:09:22|3.91666
07:09:24|3.91952
07:09:24|3.92
07:09:25|3.91899
07:09:27|3.91802
07:09:27|3.91822
07:09:29|3.91797
07:09:29|3.91862
07:09:30|3.91796
07:09:31|3.91828
07:09:34|3.91599
07:09:34|3.91596
07:09:35|3.91607
07:09:37|3.91592
07:09:38|3.91526
07:09:38|3.91526
07:09:40|3.91526
07:09:41|3.91452
07:09:42|3.91422
07:09:43|3.91411
07:09:43|3.91292
07:09:45|3.91292
07:09:46|3.91349
07:09:47|3.91253
07:09:48|3.91211
07:09:49|3.91083
07:09:50|3.91213
07:09:52|3.91083
07:09:52|3.91071
07:09:53|3.91072
07:09:55|3.91131
07:09:57|3.91212
07:09:57|3.91243
07:09:58|3.91232
07:09:59|3.91214
07:10:00|3.91214
07:10:01|3.91193
07:10:02|3.91087
07:10:03|3.91135
07:10:04|3.91137
07:10:05|3.91188
07:10:07|3.91142
07:10:08|3.91142
07:10:08|3.91119
07:10:10|3.91108
07:10:10|3.91109
07:10:12|3.91196
07:10:13|3.91244
07:10:14|3.91
07:10:14|3.91252
07:10:16|3.91252
07:10:17|3.91252
07:10:17|3.91252
07:10:19|3.91252
07:10:20|3.91252
07:10:20|3.91129
07:10:22|3.91036
07:10:23|3.91039
07:10:24|3.91051
07:10:26|3.90774
07:10:26|3.90799
07:10:27|3.90787
07:10:28|3.90194
07:10:29|3.90218
07:10:31|3.90429
07:10:32|3.90384
07:10:33|3.90417
07:10:34|3.89762
07:10:35|3.89861
07:10:36|3.89827
07:10:37|3.89704
07:10:37|3.89794
07:10:39|3.9036
07:10:41|3.90127
07:10:42|3.90074
07:10:44|3.89924
07:10:44|3.89924
07:10:45|3.9
07:10:46|3.8992
07:10:47|3.89921
07:10:49|3.8992
07:10:51|3.89745
07:10:51|3.89628
07:10:52|3.89608
07:10:53|3.89435
07:10:54|3.89477
07:10:56|3.89434
07:10:57|3.89608
07:10:58|3.89625
07:10:59|3.89617
07:11:00|3.8947
07:11:01|3.89758
07:11:02|3.89926
07:11:03|3.89989
07:11:04|3.89749
07:11:05|3.89869
07:11:06|3.89868
07:11:07|3.89993
07:11:08|3.9
07:11:09|3.89999
07:11:10|3.89995
07:11:12|3.9
07:11:12|3.90027
07:11:13|3.90017
07:11:14|3.90048
07:11:16|3.90112
07:11:17|3.90262
07:11:17|3.90115
07:11:18|3.90181
07:11:20|3.90253
07:11:20|3.90252
07:11:21|3.90347
07:11:23|3.90346
07:11:24|3.90346
07:11:25|3.90346
07:11:26|3.90344
07:11:27|3.90345
07:11:28|3.90344
07:11:30|3.90425
07:11:31|3.90472
07:11:31|3.90419
07:11:32|3.90449
07:11:34|3.90518
07:11:35|3.90712
07:11:36|3.9072
07:11:37|3.90721
07:11:39|3.90733
07:11:39|3.90712
07:11:40|3.90503
07:11:41|3.90515
07:11:43|3.90577
07:11:45|3.9051
07:11:45|3.905
07:11:47|3.90262
07:11:47|3.90234
07:11:49|3.90238
07:11:51|3.90164
07:11:51|3.90221
07:11:53|3.90249
07:11:53|3.90249
07:11:54|3.90249
07:11:55|3.90279
07:11:56|3.90279
07:11:58|3.903
07:11:59|3.90172
07:12:00|3.90251
07:12:00|3.90343
07:12:01|3.90249
07:12:02|3.90252
07:12:03|3.90159
07:12:05|3.90035
07:12:05|3.90035
07:12:06|3.90049
07:12:07|3.9009
07:12:09|3.89824
07:12:09|3.89881
07:12:10|3.89727
07:12:11|3.89726
07:12:13|3.89709
07:12:14|3.89703
07:12:15|3.89702
07:12:16|3.89702
07:12:17|3.89724
07:12:18|3.89785
07:12:19|3.89747
07:12:20|3.89682
07:12:21|3.89483
07:12:22|3.89547
07:12:23|3.89482
07:12:24|3.89337
07:12:25|3.89337
07:12:26|3.89337
07:12:27|3.8955
07:12:28|3.8961
07:12:30|3.897
07:12:30|3.89669
07:12:32|3.89669
07:12:33|3.89657
07:12:34|3.89661
07:12:35|3.89947
07:12:36|3.89986
07:12:37|3.89254
07:12:38|3.87741
07:12:39|3.87506
07:12:41|3.88
07:12:42|3.88
07:12:43|3.87838
07:12:43|3.88
07:12:45|3.88728
07:12:46|3.88599
07:12:47|3.88045
07:12:48|3.87859
07:12:49|3.87937
07:12:50|3.88234
07:12:51|3.88074
07:12:52|3.8816
07:12:53|3.8827
07:12:54|3.87859
07:12:55|3.8807
07:12:56|3.88338
07:12:58|3.87606
07:12:58|3.87813
07:13:00|3.87958
07:13:01|3.87699
07:13:02|3.87649
07:13:04|3.87743
07:13:04|3.87777
07:13:05|3.87736
07:13:06|3.87705
07:13:07|3.87792
07:13:09|3.87813
07:13:10|3.8785
07:13:11|3.88026
07:13:12|3.88026
07:13:12|3.88025
07:13:13|3.88348
07:13:15|3.88556
07:13:15|3.88594
07:13:17|3.88462
07:13:17|3.88228
07:13:18|3.88286
07:13:19|3.88344
07:13:20|3.88475
07:13:22|3.88279
07:13:22|3.88212
07:13:23|3.8818
07:13:24|3.88106
07:13:26|3.88073
07:13:26|3.88059
07:13:28|3.87832
07:13:30|3.88014
07:13:30|3.88025
07:13:32|3.88024
07:13:32|3.88064
07:13:34|3.88243
07:13:34|3.88243
07:13:35|3.8848
07:13:36|3.88477
07:13:37|3.88547
07:13:39|3.88547
07:13:40|3.88625
07:13:40|3.88527
07:13:42|3.88614
07:13:42|3.88648
07:13:44|3.88674
07:13:45|3.88404
07:13:46|3.88459
07:13:47|3.88353
07:13:48|3.87922
07:13:49|3.88461
07:13:50|3.88566
07:13:51|3.88065
07:13:52|3.88091
07:13:53|3.88103
07:13:54|3.88056
07:13:55|3.88055
07:13:56|3.87936
07:13:57|3.87992
07:13:58|3.87993
07:13:59|3.88037
07:14:00|3.88037
07:14:01|3.88134
07:14:02|3.88218
07:14:03|3.88277
07:14:04|3.88372
07:14:05|3.88525
07:14:06|3.88581
07:14:07|3.88815
07:14:08|3.88901
07:14:09|3.88924
07:14:10|3.88853
07:14:11|3.88876
07:14:12|3.88875
07:14:13|3.88655
07:14:14|3.88757
07:14:15|3.88836
07:14:16|3.88856
07:14:17|3.8866
07:14:18|3.8866
07:14:19|3.88527
07:14:20|3.88453
07:14:21|3.88372
07:14:22|3.88341
07:14:23|3.88173
07:14:24|3.88237
07:14:25|3.88316
07:14:27|3.88187
07:14:27|3.8818
07:14:28|3.88134
07:14:30|3.8811
07:14:31|3.88302
07:14:33|3.88379
07:14:33|3.88378
07:14:34|3.88546
07:14:36|3.88295
07:14:37|3.88
07:14:38|3.88
07:14:39|3.88
07:14:40|3.88
07:14:42|3.87914
07:14:43|3.87905
07:14:44|3.87332
07:14:45|3.87332
07:14:46|3.87866
07:14:47|3.87789
07:14:48|3.87808
07:14:49|3.87425
07:14:50|3.8769
07:14:51|3.87664
07:14:52|3.87798
07:14:53|3.87798
07:14:54|3.88
07:14:55|3.88144
07:14:56|3.8816
07:14:57|3.87969
07:14:58|3.87855
07:14:59|3.87929
07:15:00|3.87918
07:15:01|3.87992
07:15:02|3.88137
07:15:03|3.87922
07:15:04|3.87963
07:15:06|3.88221
07:15:07|3.88074
07:15:08|3.88224
07:15:09|3.88348
07:15:10|3.88543
07:15:11|3.88593
07:15:12|3.88761
07:15:13|3.88851
07:15:14|3.88797
07:15:15|3.88999
07:15:16|3.88961
07:15:17|3.88833
07:15:18|3.88846
07:15:19|3.88844
07:15:20|3.88478
07:15:21|3.88504
07:15:22|3.88506
07:15:23|3.88352
07:15:24|3.88298
07:15:25|3.88089
07:15:26|3.88214
07:15:27|3.88219
07:15:28|3.88267
07:15:29|3.87561
07:15:30|3.87571
07:15:32|3.87587
07:15:33|3.8766
07:15:34|3.87591
07:15:35|3.87439
07:15:36|3.87648
07:15:37|3.8729
07:15:38|3.8729
07:15:39|3.87244
07:15:41|3.86783
07:15:42|3.86777
07:15:43|3.86868
07:15:45|3.86776
07:15:46|3.86653
07:15:47|3.86653
07:15:48|3.86615
07:15:49|3.86514
07:15:50|3.8685
07:15:51|3.86836
07:15:52|3.86941
07:15:53|3.87134
07:15:54|3.87195
07:15:55|3.87119
07:15:56|3.87308
07:15:57|3.87475
07:15:58|3.87446
07:15:59|3.87305
07:16:00|3.87387
07:16:01|3.87446
07:16:02|3.87447
07:16:04|3.87602
07:16:06|3.87776
07:16:06|3.87887
07:16:07|3.87897
07:16:08|3.87903
07:16:09|3.8778
07:16:10|3.87976
07:16:12|3.87877
07:16:12|3.87991
07:16:13|3.87946
07:16:15|3.87947
07:16:16|3.87987
07:16:17|3.87986
07:16:19|3.87898
07:16:19|3.87935
07:16:20|3.87976
07:16:21|3.87987
07:16:22|3.8823
07:16:23|3.88191
07:16:25|3.88273
07:16:26|3.88275
07:16:27|3.8824
07:16:28|3.87946
07:16:29|3.87888
07:16:30|3.87915
07:16:31|3.87988
07:16:32|3.87998
07:16:33|3.88011
07:16:34|3.87528
07:16:35|3.87364
07:16:36|3.87466
07:16:38|3.87624
07:16:38|3.87397
07:16:39|3.87341
07:16:40|3.87441
07:16:41|3.87373
07:16:43|3.87366
07:16:45|3.87367
07:16:45|3.87311
07:16:47|3.87321
07:16:49|3.87233
07:16:50|3.872
07:16:50|3.87228
07:16:51|3.87228
07:16:52|3.87151
07:16:54|3.87113
07:16:54|3.87202
07:16:56|3.87252
07:16:57|3.87201
07:16:58|3.87149
07:16:58|3.8687
07:16:59|3.86838
07:17:01|3.86815
07:17:01|3.86751
07:17:03|3.86669
07:17:03|3.86627
07:17:04|3.86691
07:17:06|3.86652
07:17:07|3.86714
07:17:07|3.86659
07:17:09|3.86777
07:17:09|3.86798
07:17:11|3.86799
07:17:11|3.86858
07:17:12|3.86991
07:17:13|3.86848
07:17:15|3.86915
07:17:15|3.86993
07:17:17|3.87037
07:17:18|3.86895
07:17:19|3.86896
07:17:19|3.86895
07:17:20|3.86881
07:17:21|3.86901
07:17:22|3.86982
07:17:24|3.86954
07:17:24|3.86959
07:17:26|3.86962
07:17:26|3.87047
07:17:27|3.87135
07:17:28|3.87258
07:17:30|3.87289
07:17:30|3.87365
07:17:31|3.87327
07:17:33|3.87372
07:17:34|3.87361
07:17:35|3.87372
07:17:36|3.87372
07:17:37|3.87372
07:17:38|3.8729
07:17:39|3.8734
07:17:40|3.87372
07:17:41|3.87372
07:17:42|3.87392
07:17:43|3.874
07:17:45|3.87391
07:17:46|3.8739
07:17:46|3.87411
07:17:48|3.87411
07:17:49|3.87427
07:17:51|3.87499
07:17:52|3.875
07:17:53|3.87499
07:17:53|3.875
07:17:54|3.87498
07:17:55|3.87499
07:17:57|3.87499
07:17:57|3.87454
07:17:59|3.87449
07:18:00|3.87484
07:18:01|3.87235
07:18:02|3.87228
07:18:03|3.87129
07:18:04|3.8706
07:18:05|3.86826
07:18:06|3.86828
07:18:07|3.86591
07:18:08|3.86582
07:18:09|3.86454
07:18:10|3.86425
07:18:11|3.86541
07:18:12|3.86647
07:18:13|3.86652
07:18:14|3.86692
07:18:15|3.86727
07:18:16|3.86812
07:18:17|3.86791
07:18:19|3.86817
07:18:19|3.86817
07:18:20|3.86895
07:18:21|3.86894
07:18:23|3.87198
07:18:23|3.87137
07:18:24|3.87361
07:18:26|3.87166
07:18:26|3.87122
07:18:27|3.87117
07:18:28|3.86988
07:18:29|3.87
07:18:31|3.87
07:18:32|3.87
07:18:33|3.87072
07:18:33|3.87123
07:18:34|3.87011
07:18:36|3.86986
07:18:37|3.86981
07:18:38|3.86971
07:18:39|3.86953
07:18:41|3.86959
07:18:41|3.86988
07:18:42|3.86977
07:18:44|3.8696
07:18:44|3.87
07:18:46|3.87094
07:18:47|3.87055
07:18:48|3.87018
07:18:50|3.87097
07:18:51|3.87215
07:18:52|3.87214
07:18:53|3.87386
07:18:54|3.874
07:18:55|3.8741
07:18:56|3.87413
07:18:57|3.87511
07:18:58|3.8751
07:18:59|3.87562
07:19:01|3.87416
07:19:02|3.87574
07:19:03|3.87574
07:19:03|3.87403
07:19:05|3.87429
07:19:06|3.87369
07:19:07|3.87099
07:19:08|3.87185
07:19:09|3.87151
07:19:10|3.87151
07:19:11|3.87
07:19:12|3.87001
07:19:13|3.87001
07:19:14|3.8701
07:19:15|3.87078
07:19:16|3.87064
07:19:17|3.87039
07:19:18|3.8702
07:19:19|3.87011
07:19:20|3.86905
07:19:21|3.86923
07:19:22|3.869
07:19:23|3.86955
07:19:24|3.8694
07:19:25|3.87
07:19:26|3.87
07:19:27|3.87
07:19:28|3.87
07:19:29|3.87
07:19:30|3.8702
07:19:31|3.87032
07:19:32|3.86978
07:19:33|3.86978
07:19:34|3.86978
07:19:35|3.86977
07:19:36|3.86977
07:19:37|3.86894
07:19:38|3.8698
07:19:39|3.87
07:19:40|3.86981
07:19:41|3.87
07:19:42|3.86999
07:19:43|3.86999
07:19:44|3.86982
07:19:45|3.86423
07:19:47|3.86502
07:19:48|3.86471
07:19:49|3.8646
07:19:50|3.8645
07:19:52|3.86404
07:19:52|3.86374
07:19:54|3.86304
07:19:55|3.86396
07:19:56|3.86391
07:19:57|3.86447
07:19:58|3.86632
07:19:59|3.86471
07:20:00|3.86594
07:20:02|3.86556
07:20:02|3.86687
07:20:03|3.8677
07:20:05|3.86847
07:20:06|3.86622
07:20:07|3.86738
07:20:08|3.86887
07:20:09|3.86761
07:20:10|3.86895
07:20:11|3.86895
07:20:12|3.87
07:20:13|3.87
07:20:14|3.87028
07:20:15|3.86895
07:20:16|3.87075
07:20:17|3.8706
07:20:18|3.86857
07:20:19|3.86996
07:20:21|3.87
07:20:21|3.87
07:20:23|3.86934
07:20:23|3.86949
07:20:24|3.87004
07:20:26|3.87111
07:20:26|3.87112
07:20:27|3.87082
07:20:28|3.87082
07:20:29|3.8715
07:20:31|3.87335
07:20:31|3.86971
07:20:32|3.87118
07:20:33|3.8708
07:20:34|3.8706
07:20:36|3.87117
07:20:38|3.87159
07:20:39|3.87166
07:20:40|3.87124
07:20:41|3.87182
07:20:42|3.87132
07:20:43|3.87243
07:20:44|3.87243
07:20:45|3.87243
07:20:46|3.87243
07:20:47|3.87302
07:20:49|3.8742
07:20:49|3.87443
07:20:51|3.87243
07:20:51|3.87373
07:20:53|3.87431
07:20:54|3.87431
07:20:55|3.87448
07:20:56|3.87443
07:20:57|3.87431
07:20:58|3.87431
07:20:59|3.87486
07:21:00|3.87728
07:21:01|3.87653
07:21:02|3.87783
07:21:03|3.87794
07:21:05|3.88059
07:21:06|3.87926
07:21:06|3.88086
07:21:08|3.88057
07:21:09|3.88069
07:21:09|3.88168
07:21:10|3.88122
07:21:11|3.88083
07:21:13|3.88031
07:21:14|3.88085
07:21:14|3.88029
07:21:16|3.88046
07:21:17|3.88046
07:21:19|3.88039
07:21:20|3.87732
07:21:21|3.8771
07:21:22|3.87708
07:21:23|3.8779
07:21:24|3.8779
07:21:25|3.87791
07:21:26|3.87791
07:21:27|3.87862
07:21:28|3.87721
07:21:29|3.87852
07:21:30|3.87851
07:21:31|3.87861
07:21:32|3.88
07:21:33|3.88085
07:21:34|3.88086
07:21:35|3.88123
07:21:37|3.88256
07:21:38|3.88246
07:21:40|3.88163
07:21:41|3.88163
07:21:42|3.88041
07:21:43|3.88041
07:21:44|3.882
07:21:45|3.88037
07:21:46|3.88037
07:21:47|3.88038
07:21:48|3.88037
07:21:49|3.88
07:21:50|3.88
07:21:51|3.88
07:21:52|3.88
07:21:53|3.88092
07:21:54|3.88161
07:21:55|3.88161
07:21:56|3.88118
07:21:57|3.8811
07:21:58|3.88108
07:21:59|3.88095
07:22:01|3.88067
07:22:02|3.88256
07:22:03|3.88321
07:22:03|3.88341
07:22:05|3.8838
07:22:06|3.88567
07:22:07|3.88561
07:22:08|3.88561
07:22:09|3.88552
07:22:10|3.88584
07:22:11|3.88244
07:22:12|3.88765
07:22:13|3.88578
07:22:13|3.88539
07:22:14|3.88682
07:22:16|3.88728
07:22:16|3.88678
07:22:17|3.88658
07:22:19|3.88555
07:22:19|3.88549
07:22:20|3.88531
07:22:22|3.8873
07:22:23|3.88617
07:22:24|3.8862
07:22:25|3.88562
07:22:25|3.88623
07:22:27|3.88677
07:22:28|3.88555
07:22:29|3.88509
07:22:30|3.88645
07:22:31|3.88562
07:22:32|3.88532
07:22:32|3.88522
07:22:34|3.88487
07:22:35|3.88487
07:22:35|3.885
07:22:36|3.88554
07:22:39|3.88545
07:22:39|3.88533
07:22:40|3.88533
07:22:41|3.88523
07:22:42|3.88524
07:22:43|3.88524
07:22:44|3.88526
07:22:45|3.88583
07:22:46|3.88616
07:22:47|3.88579
07:22:49|3.88667
07:22:50|3.88851
07:22:50|3.88969
07:22:53|3.88999
07:22:53|3.88888
07:22:54|3.88967
07:22:55|3.89096
07:22:56|3.89155
07:22:57|3.89048
07:22:58|3.89087
07:22:59|3.89087
07:23:00|3.89334
07:23:01|3.895
07:23:02|3.89647
07:23:03|3.89642
07:23:04|3.89582
07:23:05|3.89634
07:23:06|3.89675
07:23:07|3.89801
07:23:08|3.89902
07:23:09|3.9
07:23:10|3.89967
07:23:11|3.90088
07:23:12|3.90109
07:23:13|3.90023
07:23:14|3.89916
07:23:15|3.89842
07:23:16|3.89787
07:23:17|3.89769
07:23:18|3.89682
07:23:19|3.89749
07:23:20|3.89775
07:23:21|3.89664
07:23:22|3.8984
07:23:23|3.90039
07:23:24|3.9004
07:23:25|3.90013
07:23:26|3.90007
07:23:27|3.89943
07:23:28|3.89978
07:23:29|3.89891
07:23:30|3.9
07:23:31|3.9
07:23:32|3.89999
07:23:33|3.9
07:23:34|3.9
07:23:35|3.9
07:23:36|3.9
07:23:37|3.90056
07:23:39|3.90049
07:23:40|3.90056
07:23:41|3.90272
07:23:42|3.90444
07:23:43|3.9013
07:23:44|3.90083
07:23:45|3.90011
07:23:45|3.90016
07:23:47|3.90106
07:23:47|3.90106
07:23:48|3.90172
07:23:51|3.90162
07:23:52|3.90163
07:23:54|3.90114
07:23:54|3.9016
07:23:55|3.90114
07:23:56|3.90192
07:23:57|3.90072
07:23:58|3.90139
07:23:59|3.90202
07:24:01|3.90473
07:24:02|3.90474
07:24:02|3.90752
07:24:04|3.90039
07:24:05|3.90143
07:24:07|3.90106
07:24:07|3.90023
07:24:08|3.90055
07:24:09|3.90055
07:24:10|3.89737
07:24:11|3.89737
07:24:12|3.89948
07:24:13|3.89779
07:24:14|3.89758
07:24:15|3.8976
07:24:16|3.89772
07:24:17|3.89773
07:24:18|3.89784
07:24:19|3.89783
07:24:20|3.89771
07:24:21|3.89736
07:24:22|3.89694
07:24:23|3.8972
07:24:24|3.89718
07:24:25|3.89718
07:24:26|3.89786
07:24:27|3.89744
07:24:29|3.89793
07:24:29|3.90092
07:24:30|3.90072
07:24:31|3.90034
07:24:32|3.90033
07:24:34|3.89985
07:24:34|3.90082
07:24:35|3.90093
07:24:36|3.90015
07:24:37|3.90038
07:24:39|3.90207
07:24:41|3.90251
07:24:41|3.90229
07:24:42|3.9017
07:24:43|3.90359
07:24:44|3.90359
07:24:45|3.90524
07:24:46|3.90523
07:24:47|3.90486
07:24:48|3.90434
07:24:49|3.90523
07:24:51|3.90523
07:24:52|3.90524
07:24:53|3.90524
07:24:54|3.90525
07:24:55|3.90581
07:24:56|3.9058
07:24:57|3.90643
07:24:58|3.90562
07:24:59|3.9055
07:25:00|3.90644
07:25:01|3.9067
07:25:02|3.90655
07:25:04|3.90665
07:25:04|3.90703
07:25:05|3.90798
07:25:07|3.90847
07:25:08|3.90847
07:25:09|3.90847
07:25:09|3.90848
07:25:10|3.90929
07:25:11|3.90664
07:25:13|3.90768
07:25:14|3.90747
07:25:15|3.90766
07:25:16|3.90777
07:25:18|3.90766
07:25:19|3.90649
07:25:19|3.90696
07:25:21|3.90693
07:25:22|3.90558
07:25:23|3.90603
07:25:24|3.90593
07:25:25|3.9037
07:25:26|3.90364
07:25:27|3.90325
07:25:28|3.90222
07:25:29|3.90181
07:25:30|3.90193
07:25:31|3.90192
07:25:32|3.90121
07:25:33|3.89823
07:25:34|3.89831
07:25:35|3.8981
07:25:36|3.90044
07:25:37|3.90017
07:25:38|3.90061
07:25:39|3.90122
07:25:40|3.9018
07:25:42|3.90132
07:25:42|3.90132
07:25:43|3.90133
07:25:45|3.90123
07:25:46|3.9019
07:25:47|3.90223
07:25:48|3.90429
07:25:50|3.90434
07:25:50|3.90473
07:25:52|3.90473
07:25:54|3.9053
07:25:54|3.9055
07:25:56|3.90571
07:25:57|3.90673
07:25:57|3.90578
07:25:59|3.90659
07:26:01|3.90632
07:26:01|3.90593
07:26:03|3.90594
07:26:04|3.90546
07:26:05|3.90584
07:26:06|3.90594
07:26:07|3.90584
07:26:08|3.90505
07:26:09|3.90472
07:26:10|3.90472
07:26:11|3.90445
07:26:13|3.90434
07:26:14|3.9027
07:26:15|3.90313
07:26:16|3.90235
07:26:17|3.90214
07:26:18|3.90168
07:26:19|3.9004
07:26:20|3.9003
07:26:21|3.9003
07:26:22|3.9003
07:26:23|3.90029
07:26:24|3.90027
07:26:25|3.90027
07:26:26|3.90371
07:26:27|3.90353
07:26:28|3.90241
07:26:29|3.90199
07:26:30|3.9
07:26:31|3.90001
07:26:32|3.9
07:26:33|3.9
07:26:34|3.90001
07:26:35|3.9
07:26:36|3.90065
07:26:37|3.90065
07:26:38|3.90317
07:26:39|3.90445
07:26:40|3.90431
07:26:42|3.90504
07:26:42|3.90504
07:26:44|3.90505
07:26:45|3.90505
07:26:46|3.90505
07:26:47|3.90505
07:26:48|3.90505
07:26:49|3.90431
07:26:50|3.90431
07:26:51|3.90245
07:26:52|3.902
07:26:54|3.902
07:26:55|3.90199
07:26:56|3.90199
07:26:57|3.90199
07:26:58|3.902
07:26:59|3.902
07:27:00|3.90372
07:27:01|3.9043
07:27:02|3.90503
07:27:03|3.90554
07:27:05|3.90556
07:27:05|3.90565
07:27:07|3.90428
07:27:08|3.90428
07:27:09|3.90345
07:27:10|3.90597
07:27:11|3.90389
07:27:12|3.90292
07:27:13|3.90287
07:27:14|3.901
07:27:15|3.90172
07:27:17|3.90208
07:27:17|3.90254
07:27:18|3.90168
07:27:20|3.90191
07:27:20|3.9019
07:27:21|3.90003
07:27:23|3.90127
07:27:24|3.89934
07:27:24|3.89934
07:27:25|3.89962
07:27:26|3.9
07:27:27|3.89975
07:27:28|3.89953
07:27:30|3.89934
07:27:30|3.8995
07:27:32|3.89985
07:27:32|3.90184
07:27:34|3.90183
07:27:34|3.89975
07:27:35|3.89975
07:27:37|3.89856
07:27:38|3.89872
07:27:38|3.89872
07:27:39|3.90091
07:27:41|3.90082
07:27:42|3.90115
07:27:43|3.90127
07:27:43|3.90126
07:27:45|3.90126
07:27:45|3.90127
07:27:46|3.89968
07:27:47|3.90085
07:27:49|3.90014
07:27:50|3.90033
07:27:50|3.90032
07:27:51|3.90032
07:27:52|3.89825
07:27:54|3.89975
07:27:54|3.90084
07:27:55|3.90036
07:27:57|3.90037
07:27:58|3.90047
07:27:59|3.90036
07:28:00|3.90001
07:28:02|3.90031
07:28:03|3.90032
07:28:04|3.90127
07:28:06|3.90127
07:28:06|3.90127
07:28:07|3.90127
07:28:08|3.90574
07:28:09|3.90503
07:28:10|3.90597
07:28:11|3.9059
07:28:12|3.90472
07:28:14|3.90627
07:28:15|3.90755
07:28:16|3.90849
07:28:17|3.90823
07:28:18|3.90885
07:28:18|3.9094
07:28:20|3.90953
07:28:20|3.90768
07:28:22|3.90846
07:28:23|3.90856
07:28:24|3.90792
07:28:25|3.90828
07:28:26|3.90966
07:28:27|3.9098
07:28:28|3.90907
07:28:29|3.90869
07:28:29|3.90869
07:28:31|3.90869
07:28:32|3.90869
07:28:32|3.9088
07:28:34|3.9087
07:28:35|3.90988
07:28:35|3.90931
07:28:37|3.90993
07:28:38|3.90993
07:28:39|3.90993
07:28:40|3.90993
07:28:41|3.90999
07:28:42|3.91
07:28:43|3.91036
07:28:44|3.91131
07:28:45|3.91084
07:28:46|3.91064
07:28:47|3.91055
07:28:48|3.91108
07:28:49|3.91145
07:28:50|3.91098
07:28:51|3.91098
07:28:51|3.91118
07:28:53|3.91108
07:28:54|3.91062
07:28:56|3.91099
07:28:56|3.911
07:28:57|3.91255
07:28:58|3.9126
07:28:59|3.9126
07:29:00|3.91123
07:29:01|3.91155
07:29:02|3.91056
07:29:04|3.91006
07:29:06|3.91006
07:29:06|3.91075
07:29:07|3.91046
07:29:08|3.91047
07:29:09|3.91149
07:29:10|3.91112
07:29:11|3.91104
07:29:12|3.91104
07:29:14|3.91138
07:29:15|3.91139
07:29:16|3.91138
07:29:16|3.91138
07:29:18|3.91109
07:29:19|3.90891
07:29:19|3.90749
07:29:22|3.90598
07:29:22|3.90597
07:29:23|3.90665
07:29:24|3.90886
07:29:25|3.90878
07:29:26|3.90938
07:29:27|3.91241
07:29:28|3.91241
07:29:29|3.91372
07:29:30|3.91524
07:29:31|3.91277
07:29:32|3.91334
07:29:33|3.91383
07:29:34|3.91449
07:29:35|3.91448
07:29:36|3.91371
07:29:37|3.91362
07:29:38|3.91346
07:29:39|3.9126
07:29:40|3.91295
07:29:41|3.9138
07:29:42|3.91453
07:29:43|3.91458
07:29:44|3.91333
07:29:45|3.91333
07:29:46|3.91224
07:29:47|3.91249
07:29:48|3.91354
07:29:49|3.91406
07:29:50|3.91405
07:29:51|3.91448
07:29:53|3.91404
07:29:54|3.91404
07:29:54|3.91314
07:29:57|3.91298
07:29:57|3.91315
07:29:59|3.91403
07:29:59|3.91403
07:30:01|3.91394
07:30:03|3.91298
07:30:04|3.91298
07:30:06|3.91252
07:30:06|3.91049
07:30:07|3.90942
07:30:08|3.90942
07:30:09|3.91068
07:30:10|3.91218
07:30:11|3.91511
07:30:12|3.9147
07:30:13|3.91394
07:30:14|3.91385
07:30:15|3.91292
07:30:16|3.91047
07:30:17|3.90939
07:30:18|3.90978
07:30:20|3.91113
07:30:20|3.90986
07:30:22|3.91047
07:30:22|3.91047
07:30:24|3.91037
07:30:25|3.91034
07:30:26|3.91026
07:30:27|3.91026
07:30:27|3.9092
07:30:29|3.9092
07:30:30|3.90875
07:30:31|3.90823
07:30:31|3.90765
07:30:33|3.90967
07:30:34|3.91076
07:30:35|3.91164
07:30:35|3.91165
07:30:37|3.91194
07:30:39|3.91225
07:30:39|3.91247
07:30:40|3.91208
07:30:41|3.91208
07:30:42|3.91204
07:30:44|3.91165
07:30:44|3.9104
07:30:45|3.91012
07:30:47|3.90945
07:30:48|3.90945
07:30:49|3.90945
07:30:50|3.9091
07:30:50|3.90823
07:30:52|3.90712
07:30:54|3.90782
07:30:54|3.90819
07:30:55|3.90679
07:30:57|3.90645
07:30:58|3.90646
07:31:00|3.90645
07:31:01|3.90573
07:31:01|3.90204
07:31:04|3.90351
07:31:04|3.9053
07:31:05|3.9058
07:31:06|3.9044
07:31:07|3.90403
07:31:09|3.90444
07:31:10|3.90444
07:31:11|3.90675
07:31:11|3.90567
07:31:13|3.90567
07:31:14|3.9077
07:31:15|3.90783
07:31:16|3.90535
07:31:17|3.90718
07:31:17|3.90603
07:31:18|3.90603
07:31:19|3.9049
07:31:21|3.90413
07:31:23|3.9028
07:31:23|3.90252
07:31:24|3.90193
07:31:25|3.90252
07:31:26|3.90328
07:31:27|3.90301
07:31:28|3.90288
07:31:29|3.90276
07:31:30|3.90193
07:31:31|3.90241
07:31:32|3.90175
07:31:33|3.901
07:31:34|3.90077
07:31:36|3.90001
07:31:36|3.90001
07:31:38|3.9
07:31:39|3.9
07:31:40|3.89981
07:31:41|3.89935
07:31:42|3.89962
07:31:43|3.90047
07:31:44|3.89989
07:31:45|3.89971
07:31:46|3.89971
07:31:47|3.89971
07:31:48|3.89904
07:31:49|3.89904
07:31:50|3.8987
07:31:50|3.89992
07:31:52|3.89998
07:31:53|3.90031
07:31:54|3.90097
07:31:55|3.90032
07:31:56|3.90145
07:31:58|3.90283
07:31:58|3.90194
07:31:59|3.90287
07:32:01|3.90333
07:32:03|3.90367
07:32:04|3.90293
07:32:05|3.90351
07:32:06|3.90203
07:32:07|3.90203
07:32:08|3.90088
07:32:09|3.9005
07:32:10|3.90041
07:32:12|3.89975
07:32:12|3.89975
07:32:13|3.89974
07:32:14|3.89974
07:32:15|3.89975
07:32:16|3.89975
07:32:17|3.89975
07:32:18|3.89975
07:32:19|3.89945
07:32:21|3.89899
07:32:21|3.89825
07:32:22|3.89825
07:32:23|3.89813
07:32:24|3.89779
07:32:25|3.89762
07:32:26|3.89774
07:32:27|3.89733
07:32:28|3.89724
07:32:29|3.8979
07:32:30|3.8979
07:32:31|3.8979
07:32:32|3.89717
07:32:33|3.89717
07:32:34|3.89717
07:32:35|3.89743
07:32:36|3.89743
07:32:37|3.89703
07:32:38|3.89733
07:32:39|3.89733
07:32:40|3.89727
07:32:41|3.89742
07:32:42|3.89762
07:32:43|3.89717
07:32:44|3.89717
07:32:45|3.89716
07:32:46|3.89717
07:32:47|3.89999
07:32:49|3.89851
07:32:51|3.89787
07:32:52|3.89787
07:32:52|3.89883
07:32:53|3.89846
07:32:54|3.89908
07:32:55|3.89876
07:32:57|3.89803
07:32:58|3.89926
07:33:00|3.898
07:33:00|3.8983
07:33:02|3.89907
07:33:03|3.89895
07:33:05|3.89804
07:33:06|3.89827
07:33:07|3.89827
07:33:08|3.89861
07:33:08|3.89896
07:33:10|3.89964
07:33:11|3.89775
07:33:11|3.89798
07:33:13|3.89863
07:33:14|3.89853
07:33:15|3.89798
07:33:16|3.89607
07:33:17|3.89557
07:33:18|3.89527
07:33:19|3.89561
07:33:20|3.89452
07:33:21|3.89448
07:33:22|3.89448
07:33:23|3.89448
07:33:24|3.89403
07:33:25|3.89399
07:33:26|3.89389
07:33:27|3.89401
07:33:28|3.89402
07:33:29|3.89327
07:33:30|3.89321
07:33:31|3.89309
07:33:32|3.89355
07:33:33|3.89242
07:33:34|3.89243
07:33:35|3.89193
07:33:36|3.89051
07:33:37|3.88902
07:33:38|3.889
07:33:39|3.88981
07:33:40|3.89145
07:33:41|3.89075
07:33:42|3.89
07:33:43|3.89
07:33:44|3.88993
07:33:45|3.88938
07:33:46|3.89
07:33:47|3.88971
07:33:48|3.89
07:33:49|3.89112
07:33:50|3.89184
07:33:52|3.89223
07:33:52|3.89109
07:33:53|3.89317
07:33:55|3.89327
07:33:55|3.89405
07:33:57|3.89619
07:33:58|3.89619
07:33:59|3.89619
07:34:01|3.89706
07:34:02|3.8976
07:34:03|3.89507
07:34:04|3.89591
07:34:06|3.89662
07:34:07|3.89722
07:34:08|3.89736
07:34:09|3.89862
07:34:10|3.89862
07:34:11|3.89863
07:34:13|3.89758
07:34:13|3.89758
07:34:14|3.89747
07:34:15|3.89701
07:34:16|3.89685
07:34:17|3.89781
07:34:18|3.89782
07:34:19|3.89782
07:34:20|3.89781
07:34:22|3.89782
07:34:24|3.89781
07:34:24|3.89781
07:34:25|3.89863
07:34:26|3.89863
07:34:27|3.89863
07:34:28|3.89929
07:34:29|3.89977
07:34:30|3.9
07:34:31|3.89975
07:34:32|3.89975
07:34:33|3.90165
07:34:34|3.90211
07:34:35|3.89834
07:34:37|3.89804
07:34:38|3.8979
07:34:38|3.89799
07:34:39|3.89575
07:34:40|3.89566
07:34:42|3.89553
07:34:43|3.89394
07:34:44|3.89393
07:34:45|3.89403
07:34:46|3.89355
07:34:47|3.89247
07:34:48|3.89211
07:34:49|3.8931
07:34:49|3.89309
07:34:51|3.89244
07:34:52|3.89041
07:34:52|3.89018
07:34:53|3.891
07:34:56|3.89085
07:34:56|3.89086
07:34:57|3.89099
07:34:58|3.89099
07:34:59|3.89099
07:35:00|3.89099
07:35:01|3.8905
07:35:02|3.89038
07:35:04|3.89041
07:35:05|3.89448
07:35:06|3.89448
07:35:07|3.89462
07:35:08|3.89529
07:35:08|3.89448
07:35:11|3.89333
07:35:11|3.89382
07:35:12|3.89387
07:35:13|3.89342
07:35:14|3.89303
07:35:15|3.89303
07:35:16|3.89329
07:35:17|3.89448
07:35:19|3.89345
07:35:20|3.89254
07:35:21|3.89255
07:35:22|3.89085
07:35:22|3.89028
07:35:24|3.89018
07:35:25|3.89
07:35:26|3.89001
07:35:27|3.89078
07:35:27|3.88985
07:35:29|3.89029
07:35:30|3.89029
07:35:30|3.89094
07:35:32|3.89025
07:35:33|3.89156
07:35:33|3.89156
07:35:34|3.8919
07:35:35|3.8919
07:35:37|3.89301
07:35:38|3.89239
07:35:39|3.89003
07:35:40|3.88899
07:35:41|3.88956
07:35:42|3.88973
07:35:43|3.88958
07:35:44|3.88958
07:35:45|3.88968
07:35:46|3.88968
07:35:47|3.88969
07:35:48|3.89024
07:35:49|3.89096
07:35:50|3.89095
07:35:52|3.89184
07:35:52|3.89185
07:35:53|3.89185
07:35:54|3.89273
07:35:55|3.89318
07:35:57|3.89318
07:35:58|3.89357
07:35:59|3.89357
07:35:59|3.89434
07:36:01|3.89288
07:36:02|3.89127
07:36:04|3.89077
07:36:04|3.89127
07:36:06|3.8917
07:36:08|3.89127
07:36:08|3.89
07:36:09|3.89007
07:36:11|3.88956
07:36:12|3.88957
07:36:12|3.88956
07:36:14|3.88957
07:36:15|3.88957
07:36:16|3.88941
07:36:17|3.8895
07:36:18|3.89008
07:36:18|3.89112
07:36:20|3.89127
07:36:22|3.89287
07:36:22|3.89287
07:36:23|3.89287
07:36:24|3.89259
07:36:25|3.89286
07:36:26|3.89336
07:36:27|3.8949
07:36:28|3.89584
07:36:30|3.89604
07:36:32|3.8966
07:36:32|3.8966
07:36:33|3.8966
07:36:34|3.8976
07:36:35|3.89995
07:36:36|3.89981
07:36:38|3.89922
07:36:39|3.89922
07:36:39|3.9
07:36:41|3.90018
07:36:42|3.90064
07:36:43|3.9008
07:36:43|3.90049
07:36:45|3.90049
07:36:46|3.9005
07:36:47|3.9005
07:36:48|3.90099
07:36:49|3.90099
07:36:50|3.90063
07:36:51|3.89992
07:36:51|3.89887
07:36:53|3.89888
07:36:55|3.89986
07:36:56|3.89744
07:36:56|3.89744
07:36:58|3.89713
07:36:59|3.89712
07:36:59|3.89713
07:37:02|3.89734
07:37:02|3.89733
07:37:04|3.89906
07:37:05|3.89896
07:37:05|3.89743
07:37:08|3.89735
07:37:08|3.89714
07:37:10|3.89735
07:37:11|3.89735
07:37:12|3.89752
07:37:12|3.89752
07:37:13|3.89752
07:37:15|3.89781
07:37:16|3.89797
07:37:16|3.89753
07:37:18|3.89753
07:37:19|3.89753
07:37:20|3.89753
07:37:20|3.89938
07:37:22|3.89891
07:37:23|3.89891
07:37:23|3.8991
07:37:25|3.89964
07:37:25|3.9
07:37:27|3.9
07:37:28|3.9
07:37:29|3.90059
07:37:30|3.90049
07:37:30|3.90049
07:37:31|3.90099
07:37:33|3.90088
07:37:34|3.90088
07:37:35|3.90367
07:37:36|3.90367
07:37:37|3.90367
07:37:38|3.90367
07:37:39|3.90326
07:37:39|3.9001
07:37:41|3.8998
07:37:42|3.8998
07:37:43|3.8998
07:37:43|3.8998
07:37:44|3.8998
07:37:45|3.89979
07:37:47|3.90061
07:37:48|3.90045
07:37:49|3.90045
07:37:49|3.89972
07:37:51|3.89972
07:37:52|3.89972
07:37:54|3.89968
07:37:55|3.89858
07:37:56|3.89799
07:37:57|3.89798
07:37:58|3.89798
07:37:59|3.89933
07:37:59|3.89969
07:38:01|3.89977
07:38:02|3.89999
07:38:03|3.90215
07:38:04|3.90172
07:38:06|3.90162
07:38:06|3.90215
07:38:07|3.90216
07:38:08|3.90261
07:38:09|3.90334
07:38:10|3.90335
07:38:11|3.90367
07:38:12|3.90438
07:38:13|3.90524
07:38:14|3.90516
07:38:15|3.90551
07:38:17|3.90541
07:38:18|3.90338
07:38:19|3.90326
07:38:20|3.90305
07:38:20|3.90305
07:38:22|3.90262
07:38:22|3.90298
07:38:24|3.90298
07:38:25|3.90296
07:38:26|3.90335
07:38:28|3.90408
07:38:28|3.90408
07:38:29|3.90438
07:38:30|3.9049
07:38:31|3.9049
07:38:32|3.90577
07:38:33|3.90561
07:38:34|3.90561
07:38:35|3.90543
07:38:36|3.90463
07:38:38|3.90464
07:38:39|3.90509
07:38:40|3.90465
07:38:41|3.903
07:38:41|3.90348
07:38:43|3.90322
07:38:43|3.90232
07:38:45|3.90173
07:38:46|3.90162
07:38:46|3.90162
07:38:48|3.90162
07:38:49|3.90164
07:38:50|3.90295
07:38:50|3.90315
07:38:52|3.90351
07:38:52|3.90408
07:38:54|3.90438
07:38:55|3.90438
07:38:56|3.90438
07:38:57|3.90434
07:38:58|3.90321
07:38:58|3.90302
07:39:00|3.90301
07:39:01|3.90166
07:39:02|3.90288
07:39:03|3.90344
07:39:04|3.9029
07:39:05|3.90239
07:39:06|3.90239
07:39:08|3.90184
07:39:08|3.90205
07:39:09|3.90185
07:39:10|3.90185
07:39:11|3.90185
07:39:12|3.90215
07:39:13|3.90239
07:39:14|3.90239
07:39:15|3.90394
07:39:16|3.90393
07:39:17|3.90389
07:39:18|3.90299
07:39:19|3.90264
07:39:20|3.90245
07:39:21|3.90246
07:39:22|3.90244
07:39:23|3.90195
07:39:24|3.90235
07:39:25|3.90235
07:39:27|3.90288
07:39:28|3.90278
07:39:28|3.90568
07:39:29|3.90529
07:39:31|3.90528
07:39:32|3.90469
07:39:33|3.90469
07:39:34|3.90527
07:39:35|3.90479
07:39:36|3.9053
07:39:37|3.90566
07:39:38|3.90555
07:39:39|3.90521
07:39:40|3.90521
07:39:41|3.9048
07:39:41|3.90425
07:39:43|3.90457
07:39:44|3.90457
07:39:45|3.90443
07:39:46|3.90411
07:39:46|3.90263
07:39:47|3.89809
07:39:48|3.90001
07:39:50|3.90117
07:39:52|3.90117
07:39:52|3.90109
07:39:53|3.90084
07:39:54|3.90099
07:39:56|3.9
07:39:58|3.90001
07:39:58|3.9
07:39:59|3.90003
07:40:00|3.90003
07:40:01|3.90012
07:40:02|3.90034
07:40:03|3.90168
07:40:04|3.90168
07:40:05|3.90166
07:40:06|3.90166
07:40:08|3.90166
07:40:09|3.90166
07:40:10|3.90209
07:40:12|3.90235
07:40:12|3.90315
07:40:13|3.90354
07:40:14|3.90425
07:40:15|3.90425
07:40:16|3.90425
07:40:17|3.90376
07:40:18|3.90425
07:40:19|3.90425
07:40:20|3.90424
07:40:21|3.90425
07:40:22|3.90424
07:40:23|3.90424
07:40:24|3.90374
07:40:25|3.90315
07:40:26|3.90285
07:40:27|3.90284
07:40:28|3.90284
07:40:29|3.90284
07:40:30|3.90284
07:40:31|3.90497
07:40:32|3.90509
07:40:33|3.90503
07:40:34|3.90261
07:40:36|3.9034
07:40:36|3.90278
07:40:37|3.90252
07:40:38|3.90298
07:40:40|3.90298
07:40:40|3.90367
07:40:41|3.9037
07:40:42|3.903
07:40:43|3.90299
07:40:45|3.90299
07:40:46|3.9029
07:40:47|3.90371
07:40:48|3.90044
07:40:49|3.90042
07:40:50|3.90047
07:40:51|3.90057
07:40:52|3.90027
07:40:53|3.90046
07:40:54|3.90046
07:40:55|3.90046
07:40:57|3.90161
07:40:57|3.90185
07:40:58|3.90194
07:41:00|3.90048
07:41:01|3.90048
07:41:02|3.90048
07:41:04|3.90008
07:41:04|3.89799
07:41:05|3.89712
07:41:06|3.89663
07:41:07|3.8959
07:41:08|3.8958
07:41:10|3.89352
07:41:11|3.89266
07:41:12|3.89235
07:41:13|3.89221
07:41:14|3.89099
07:41:15|3.89279
07:41:16|3.89326
07:41:18|3.89319
07:41:19|3.89197
07:41:20|3.89153
07:41:21|3.8911
07:41:22|3.89019
07:41:23|3.89019
07:41:24|3.89065
07:41:25|3.89065
07:41:26|3.89248
07:41:27|3.89198
07:41:28|3.89198
07:41:29|3.89196
07:41:31|3.89114
07:41:31|3.89226
07:41:32|3.89215
07:41:33|3.89015
07:41:35|3.89098
07:41:36|3.8916
07:41:37|3.89226
07:41:38|3.89265
07:41:39|3.89265
07:41:40|3.89215
07:41:41|3.89215
07:41:42|3.89197
07:41:43|3.8912
07:41:44|3.8912
07:41:45|3.8913
07:41:46|3.8917
07:41:47|3.8917
07:41:48|3.89249
07:41:49|3.89287
07:41:51|3.89249
07:41:51|3.89249
07:41:53|3.89219
07:41:53|3.89242
07:41:54|3.89349
07:41:55|3.89399
07:41:57|3.89392
07:41:57|3.89389
07:41:59|3.89476
07:42:00|3.89476
07:42:01|3.89443
07:42:02|3.89443
07:42:03|3.89443
07:42:04|3.89351
07:42:05|3.89384
07:42:06|3.89362
07:42:07|3.89341
07:42:09|3.89304
07:42:10|3.8926
07:42:11|3.89074
07:42:13|3.89253
07:42:14|3.89234
07:42:15|3.89204
07:42:16|3.89322
07:42:16|3.89331
07:42:18|3.89435
07:42:19|3.89425
07:42:20|3.89397
07:42:21|3.89397
07:42:23|3.89256
07:42:23|3.8926
07:42:25|3.89117
07:42:26|3.89166
07:42:27|3.89097
07:42:29|3.89086
07:42:30|3.89091
07:42:31|3.89135
07:42:33|3.89151
07:42:34|3.89221
07:42:35|3.8922
07:42:35|3.8919
07:42:36|3.8921
07:42:37|3.89142
07:42:38|3.89157
07:42:39|3.89156
07:42:41|3.89154
07:42:42|3.89152
07:42:43|3.89122
07:42:44|3.89122
07:42:45|3.89122
07:42:46|3.89122
07:42:47|3.892
07:42:48|3.892
07:42:49|3.89218
07:42:50|3.89182
07:42:51|3.89073
07:42:52|3.89052
07:42:53|3.89052
07:42:54|3.89133
07:42:55|3.89225
07:42:56|3.89225
07:42:57|3.89128
07:42:58|3.89128
07:42:59|3.89128
07:43:00|3.89086
07:43:01|3.89112
07:43:02|3.89135
07:43:03|3.89135
07:43:04|3.89136
07:43:05|3.89257
07:43:06|3.89329
07:43:07|3.89176
07:43:08|3.89272
07:43:10|3.89272
07:43:11|3.89167
07:43:12|3.89167
07:43:13|3.89137
07:43:15|3.89105
07:43:15|3.89105
07:43:16|3.89105
07:43:17|3.89129
07:43:19|3.89116
07:43:20|3.89116
07:43:21|3.89019
07:43:22|3.8902
07:43:23|3.891
07:43:24|3.891
07:43:26|3.89101
07:43:26|3.891
07:43:27|3.891
07:43:29|3.891
07:43:29|3.89097
07:43:31|3.89047
07:43:31|3.89006
07:43:32|3.88888
07:43:33|3.88889
07:43:34|3.88888
07:43:35|3.88888
07:43:36|3.88888
07:43:37|3.88889
07:43:38|3.88888
07:43:39|3.88803
07:43:41|3.88794
07:43:41|3.88819
07:43:42|3.88897
07:43:43|3.88906
07:43:45|3.88926
07:43:45|3.89095
07:43:46|3.89228
07:43:47|3.89224
07:43:48|3.89224
07:43:49|3.89194
07:43:50|3.89195
07:43:51|3.89204
07:43:52|3.89213
07:43:53|3.89212
07:43:54|3.89212
07:43:55|3.89183
07:43:57|3.89183
07:43:57|3.89127
07:43:59|3.89154
07:44:01|3.89204
07:44:02|3.89185
07:44:02|3.89185
07:44:03|3.89185
07:44:05|3.89204
07:44:06|3.89326
07:44:07|3.89442
07:44:08|3.89442
07:44:10|3.89621
07:44:10|3.89621
07:44:12|3.89654
07:44:13|3.89654
07:44:15|3.89592
07:44:16|3.89464
07:44:17|3.89464
07:44:17|3.8937
07:44:19|3.89369
07:44:20|3.89391
07:44:21|3.89437
07:44:22|3.8961
07:44:23|3.89609
07:44:24|3.89621
07:44:25|3.89571
07:44:26|3.89571
07:44:27|3.89521
07:44:29|3.89521
07:44:29|3.89617
07:44:31|3.8969
07:44:32|3.89721
07:44:32|3.89762
07:44:34|3.89728
07:44:34|3.89737
07:44:35|3.89765
07:44:37|3.89766
07:44:38|3.89766
07:44:38|3.89766
07:44:40|3.89748
07:44:41|3.89724
07:44:41|3.89722
07:44:42|3.8964
07:44:43|3.89775
07:44:45|3.89469
07:44:46|3.89489
07:44:47|3.89489
07:44:47|3.89489
07:44:49|3.89795
07:44:49|3.89707
07:44:50|3.89701
07:44:52|3.89708
07:44:53|3.89825
07:44:54|3.89825
07:44:55|3.89763
07:44:55|3.89833
07:44:57|3.89807
07:44:58|3.89856
07:45:00|3.89888
07:45:00|3.89888
07:45:02|3.90205
07:45:04|3.90236
07:45:05|3.90269
07:45:07|3.90295
07:45:08|3.90245
07:45:08|3.90256
07:45:11|3.90238
07:45:11|3.90235
07:45:13|3.90216
07:45:15|3.90217
07:45:15|3.90217
07:45:16|3.90226
07:45:17|3.90237
07:45:18|3.90244
07:45:19|3.899
07:45:20|3.89868
07:45:21|3.89775
07:45:22|3.89663
07:45:24|3.89662
07:45:24|3.89654
07:45:25|3.89661
07:45:27|3.89352
07:45:28|3.89449
07:45:29|3.89449
07:45:30|3.89449
07:45:31|3.89365
07:45:31|3.89457
07:45:32|3.89458
07:45:34|3.89296
07:45:35|3.89291
07:45:36|3.89291
07:45:36|3.89275
07:45:38|3.89255
07:45:39|3.89243
07:45:40|3.89254
07:45:41|3.89215
07:45:41|3.89201
07:45:42|3.89172
07:45:44|3.89009
07:45:44|3.89015
07:45:47|3.89198
07:45:47|3.89198
07:45:48|3.89247
07:45:49|3.89247
07:45:50|3.8917
07:45:51|3.8917
07:45:52|3.89013
07:45:53|3.88985
07:45:55|3.88941
07:45:55|3.88629
07:45:56|3.8863
07:45:57|3.8863
07:45:58|3.88598
07:45:59|3.88594
07:46:00|3.88597
07:46:01|3.886
07:46:02|3.88601
07:46:03|3.886
07:46:04|3.88587
07:46:06|3.88455
07:46:07|3.8843
07:46:07|3.88419
07:46:09|3.88494
07:46:11|3.884
07:46:12|3.88418
07:46:12|3.88356
07:46:14|3.88367
07:46:15|3.88329
07:46:16|3.8833
07:46:18|3.88206
07:46:18|3.88154
07:46:19|3.88125
07:46:20|3.87856
07:46:21|3.87977
07:46:22|3.8801
07:46:23|3.88043
07:46:24|3.88
07:46:25|3.8799
07:46:26|3.87789
07:46:27|3.87837
07:46:28|3.87741
07:46:30|3.87861
07:46:31|3.87956
07:46:32|3.87957
07:46:33|3.88132
07:46:34|3.88272
07:46:35|3.88327
07:46:35|3.88527
07:46:37|3.88569
07:46:38|3.88524
07:46:39|3.88343
07:46:39|3.8816
07:46:41|3.8826
07:46:42|3.8826
07:46:42|3.8815
07:46:44|3.88249
07:46:44|3.88243
07:46:46|3.88183
07:46:46|3.88237
07:46:48|3.8832
07:46:49|3.88236
07:46:50|3.88236
07:46:51|3.8816
07:46:52|3.88161
07:46:53|3.8817
07:46:54|3.8816
07:46:55|3.87647
07:46:56|3.87961
07:46:56|3.8796
07:46:57|3.8796
07:46:59|3.87961
07:47:00|3.88044
07:47:01|3.88017
07:47:02|3.88118
07:47:02|3.88128
07:47:05|3.8812
07:47:05|3.88348
07:47:06|3.88418
07:47:07|3.88361
07:47:08|3.88328
07:47:09|3.88364
07:47:10|3.881
07:47:11|3.88152
07:47:13|3.88246
07:47:14|3.881
07:47:16|3.87885
07:47:17|3.87897
07:47:19|3.87891
07:47:19|3.8768
07:47:20|3.87747
07:47:21|3.87769
07:47:23|3.87768
07:47:23|3.87713
07:47:24|3.87715
07:47:25|3.87601
07:47:26|3.87663
07:47:28|3.87645
07:47:29|3.87579
07:47:29|3.87578
07:47:31|3.87556
07:47:32|3.87546
07:47:33|3.87501
07:47:34|3.875
07:47:35|3.87531
07:47:36|3.87605
07:47:37|3.87658
07:47:38|3.87658
07:47:39|3.87648
07:47:40|3.87701
07:47:41|3.87983
07:47:42|3.87994
07:47:43|3.87937
07:47:44|3.87937
07:47:45|3.87866
07:47:46|3.87867
07:47:47|3.87867
07:47:48|3.8792
07:47:48|3.87855
07:47:50|3.87962
07:47:51|3.87966
07:47:53|3.87538
07:47:53|3.875
07:47:54|3.87449
07:47:55|3.87437
07:47:56|3.87432
07:47:57|3.87384
07:47:58|3.87532
07:47:59|3.87729
07:48:01|3.87716
07:48:03|3.87907
07:48:03|3.87946
07:48:04|3.87823
07:48:05|3.8782
07:48:06|3.87959
07:48:07|3.88085
07:48:08|3.88149
07:48:10|3.87919
07:48:10|3.88099
07:48:12|3.88197
07:48:13|3.88196
07:48:15|3.88301
07:48:16|3.88293
07:48:17|3.88261
07:48:18|3.88291
07:48:20|3.88418
07:48:21|3.88529
07:48:22|3.88529
07:48:23|3.88529
07:48:24|3.88568
07:48:25|3.88578
07:48:26|3.88595
07:48:27|3.88595
07:48:28|3.88594
07:48:29|3.88519
07:48:30|3.88348
07:48:31|3.8844
07:48:32|3.8844
07:48:33|3.8844
07:48:34|3.8828
07:48:36|3.88238
07:48:37|3.88314
07:48:38|3.88301
07:48:39|3.88301
07:48:40|3.883
07:48:41|3.88301
07:48:42|3.88202
07:48:43|3.88299
07:48:44|3.88299
07:48:45|3.88299
07:48:46|3.88335
07:48:47|3.88339
07:48:48|3.88334
07:48:49|3.8843
07:48:50|3.8843
07:48:51|3.88551
07:48:52|3.88576
07:48:53|3.88614
07:48:54|3.88614
07:48:55|3.87558
07:48:56|3.87574
07:48:57|3.87575
07:48:58|3.87657
07:48:59|3.87711
07:49:00|3.87778
07:49:01|3.87602
07:49:02|3.87592
07:49:04|3.87366
07:49:04|3.87331
07:49:06|3.86842
07:49:07|3.86775
07:49:08|3.86892
07:49:08|3.86553
07:49:10|3.86697
07:49:11|3.86779
07:49:12|3.87044
07:49:12|3.86554
07:49:14|3.86598
07:49:15|3.86608
07:49:17|3.86661
07:49:18|3.86784
07:49:19|3.8667
07:49:20|3.86639
07:49:22|3.86639
07:49:23|3.86638
07:49:23|3.86555
07:49:24|3.8656
07:49:26|3.86719
07:49:26|3.86799
07:49:28|3.86776
07:49:29|3.86638
07:49:30|3.868
07:49:31|3.868
07:49:31|3.86874
07:49:32|3.86543
07:49:34|3.86443
07:49:35|3.86001
07:49:36|3.86007
07:49:37|3.85769
07:49:39|3.85576
07:49:40|3.85587
07:49:41|3.85394
07:49:42|3.85508
07:49:43|3.85646
07:49:44|3.85601
07:49:45|3.85555
07:49:46|3.85461
07:49:47|3.85586
07:49:48|3.85764
07:49:49|3.85802
07:49:50|3.8573
07:49:51|3.8561
07:49:52|3.85698
07:49:53|3.85778
07:49:54|3.85999
07:49:55|3.85813
07:49:56|3.85813
07:49:57|3.85813
07:49:58|3.85829
07:49:59|3.85996
07:50:00|3.85947
07:50:01|3.85999
07:50:02|3.85998
07:50:04|3.85944
07:50:05|3.85762
07:50:07|3.85682
07:50:07|3.85682
07:50:09|3.85432
07:50:10|3.85426
07:50:11|3.85594
07:50:12|3.85689
07:50:13|3.85719
07:50:14|3.85719
07:50:15|3.85744
07:50:17|3.85887
07:50:17|3.85877
07:50:18|3.85973
07:50:19|3.86028
07:50:21|3.86043
07:50:23|3.86144
07:50:23|3.86158
07:50:24|3.86043
07:50:25|3.86137
07:50:27|3.86356
07:50:28|3.86356
07:50:29|3.86381
07:50:30|3.86453
07:50:31|3.86555
07:50:32|3.86609
07:50:33|3.86656
07:50:34|3.86655
07:50:34|3.86652
07:50:36|3.86519
07:50:37|3.86385
07:50:38|3.86418
07:50:39|3.86427
07:50:40|3.86426
07:50:40|3.86493
07:50:42|3.86512
07:50:42|3.86533
07:50:44|3.86533
07:50:45|3.86599
07:50:46|3.86656
07:50:47|3.86656
07:50:48|3.8681
07:50:49|3.86969
07:50:49|3.87
07:50:51|3.87009
07:50:52|3.86911
07:50:53|3.86925
07:50:54|3.86999
07:50:55|3.86903
07:50:55|3.86999
07:50:56|3.86999
07:50:58|3.87
07:50:58|3.87
07:51:01|3.87156
07:51:01|3.87062
07:51:02|3.86819
07:51:03|3.86945
07:51:04|3.86945
07:51:05|3.86893
07:51:07|3.86673
07:51:08|3.86663
07:51:08|3.86653
07:51:09|3.8658
07:51:11|3.86651
07:51:12|3.86596
07:51:13|3.86542
07:51:14|3.86536
07:51:15|3.86454
07:51:16|3.86494
07:51:18|3.86459
07:51:18|3.86428
07:51:20|3.86575
07:51:21|3.86702
07:51:22|3.86693
07:51:23|3.86731
07:51:24|3.86771
07:51:26|3.86861
07:51:26|3.86871
07:51:27|3.86871
07:51:28|3.86929
07:51:29|3.87138
07:51:30|3.87139
07:51:31|3.86988
07:51:32|3.86808
07:51:33|3.86976
07:51:34|3.86973
07:51:35|3.86974
07:51:36|3.87
07:51:37|3.87036
07:51:38|3.87036
07:51:39|3.87129
07:51:40|3.87129
07:51:41|3.87181
07:51:42|3.87199
07:51:43|3.87199
07:51:44|3.87225
07:51:45|3.87249
07:51:46|3.87377
07:51:47|3.87371
07:51:48|3.8723
07:51:49|3.87172
07:51:50|3.8734
07:51:51|3.87219
07:51:52|3.87497
07:51:53|3.87338
07:51:54|3.87334
07:51:55|3.87285
07:51:56|3.87274
07:51:57|3.87047
07:51:58|3.8711
07:51:59|3.87111
07:52:00|3.8715
07:52:01|3.87027
07:52:02|3.87137
07:52:03|3.87108
07:52:04|3.87042
07:52:05|3.86968
07:52:07|3.86585
07:52:08|3.8652
07:52:10|3.86476
07:52:11|3.86453
07:52:11|3.86425
07:52:14|3.8647
07:52:15|3.86508
07:52:15|3.86
07:52:18|3.86346
07:52:19|3.86411
07:52:20|3.8648
07:52:22|3.86723
07:52:22|3.86722
07:52:24|3.86693
07:52:25|3.86653
07:52:26|3.86653
07:52:28|3.8655
07:52:28|3.86372
07:52:30|3.86372
07:52:30|3.86372
07:52:31|3.86304
07:52:32|3.86227
07:52:33|3.86222
07:52:35|3.86167
07:52:35|3.86216
07:52:36|3.86279
07:52:37|3.86371
07:52:38|3.86446
07:52:40|3.86285
07:52:40|3.86228
07:52:41|3.86228
07:52:42|3.86164
07:52:43|3.86164
07:52:44|3.86055
07:52:45|3.86059
07:52:46|3.86029
07:52:47|3.86029
07:52:48|3.8601
07:52:49|3.86044
07:52:50|3.86054
07:52:51|3.86074
07:52:52|3.86169
07:52:53|3.86229
07:52:54|3.86229
07:52:55|3.86278
07:52:56|3.86278
07:52:57|3.86468
07:52:58|3.8651
07:52:59|3.8651
07:53:00|3.8654
07:53:01|3.86499
07:53:02|3.8651
07:53:03|3.8651
07:53:04|3.8651
07:53:05|3.8651
07:53:06|3.86555
07:53:07|3.86554
07:53:08|3.86554
07:53:09|3.86369
07:53:10|3.86357
07:53:12|3.86391
07:53:14|3.862
07:53:14|3.86179
07:53:15|3.86175
07:53:16|3.86108
07:53:18|3.86073
07:53:19|3.86185
07:53:21|3.86297
07:53:22|3.86396
07:53:23|3.8636
07:53:25|3.86565
07:53:25|3.86592
07:53:27|3.86594
07:53:28|3.86594
07:53:29|3.86569
07:53:29|3.86403
07:53:30|3.86349
07:53:31|3.86349
07:53:32|3.8632
07:53:34|3.86319
07:53:35|3.86223
07:53:36|3.86181
07:53:37|3.8618
07:53:38|3.8618
07:53:39|3.86178
07:53:41|3.86105
07:53:41|3.86105
07:53:43|3.86104
07:53:44|3.861
07:53:45|3.86225
07:53:46|3.86185
07:53:47|3.86226
07:53:48|3.86285
07:53:49|3.8632
07:53:50|3.86319
07:53:51|3.8632
07:53:52|3.8632
07:53:53|3.8632
07:53:54|3.86319
07:53:56|3.86307
07:53:56|3.86294
07:53:58|3.86271
07:53:58|3.86295
07:53:59|3.86317
07:54:01|3.86207
07:54:02|3.86208
07:54:03|3.86239
07:54:03|3.8632
07:54:05|3.86607
07:54:06|3.86556
07:54:06|3.86555
07:54:08|3.86653
07:54:10|3.86683
07:54:11|3.86663
07:54:12|3.86631
07:54:13|3.8665
07:54:14|3.86649
07:54:15|3.86424
07:54:16|3.86678
07:54:17|3.86715
07:54:18|3.86698
07:54:20|3.86706
07:54:21|3.86715
07:54:22|3.86715
07:54:23|3.86714
07:54:24|3.86716
07:54:26|3.86716
07:54:26|3.86517
07:54:28|3.86411
07:54:29|3.86411
07:54:30|3.86369
07:54:31|3.86256
07:54:32|3.86283
07:54:33|3.86301
07:54:34|3.86301
07:54:35|3.86301
07:54:36|3.86301
07:54:37|3.86437
07:54:38|3.86437
07:54:39|3.86487
07:54:40|3.86488
07:54:41|3.86489
07:54:42|3.86488
07:54:43|3.86488
07:54:44|3.86489
07:54:45|3.86489
07:54:46|3.86673
07:54:47|3.86673
07:54:48|3.86737
07:54:49|3.86736
07:54:50|3.86737
07:54:51|3.86745
07:54:52|3.86789
07:54:53|3.86789
07:54:54|3.86816
07:54:55|3.86854
07:54:56|3.86743
07:54:57|3.86761
07:54:58|3.86769
07:54:59|3.86786
07:55:00|3.86737
07:55:01|3.86698
07:55:03|3.86679
07:55:04|3.86706
07:55:05|3.86696
07:55:06|3.86727
07:55:07|3.86738
07:55:08|3.86759
07:55:09|3.86758
07:55:10|3.8676
07:55:11|3.8676
07:55:12|3.86724
07:55:13|3.86564
07:55:14|3.86462
07:55:15|3.86536
07:55:17|3.86436
07:55:18|3.86436
07:55:18|3.86436
07:55:20|3.86192
07:55:20|3.8619
07:55:21|3.8619
07:55:23|3.8616
07:55:24|3.86065
07:55:24|3.86
07:55:26|3.86029
07:55:27|3.85808
07:55:29|3.86017
07:55:30|3.86017
07:55:31|3.86
07:55:32|3.85951
07:55:32|3.8595
07:55:34|3.86
07:55:35|3.86
07:55:36|3.85918
07:55:38|3.85794
07:55:38|3.85839
07:55:39|3.85734
07:55:40|3.85875
07:55:42|3.86006
07:55:43|3.8597
07:55:44|3.86048
07:55:45|3.8625
07:55:46|3.86152
07:55:47|3.86065
07:55:48|3.86096
07:55:49|3.86078
07:55:50|3.86088
07:55:51|3.8604
07:55:52|3.86168
07:55:53|3.86233
07:55:54|3.86393
07:55:55|3.86411
07:55:56|3.86
07:55:57|3.8589
07:55:58|3.8583
07:55:59|3.85906
07:56:00|3.85862
07:56:01|3.85784
07:56:02|3.85818
07:56:03|3.85828
07:56:04|3.85712
07:56:05|3.85673
07:56:06|3.85782
07:56:07|3.85664
07:56:08|3.85653
07:56:09|3.8566
07:56:10|3.85648
07:56:11|3.85422
07:56:12|3.8548
07:56:14|3.85525
07:56:14|3.85502
07:56:16|3.8557
07:56:17|3.85631
07:56:17|3.85696
07:56:18|3.85818
07:56:19|3.85658
07:56:21|3.85658
07:56:21|3.85699
07:56:23|3.85386
07:56:24|3.85448
07:56:26|3.85386
07:56:27|3.85475
07:56:28|3.85396
07:56:29|3.85403
07:56:30|3.85403
07:56:30|3.85476
07:56:32|3.85449
07:56:32|3.85561
07:56:34|3.85588
07:56:35|3.86
07:56:36|3.85899
07:56:37|3.85899
07:56:38|3.85899
07:56:39|3.85897
07:56:40|3.85897
07:56:41|3.85849
07:56:42|3.85848
07:56:43|3.85905
07:56:44|3.85846
07:56:45|3.85847
07:56:46|3.85826
07:56:48|3.85826
07:56:48|3.85747
07:56:50|3.85748
07:56:51|3.85826
07:56:52|3.85747
07:56:53|3.85783
07:56:54|3.85862
07:56:55|3.85805
07:56:56|3.85874
07:56:57|3.85804
07:56:58|3.85747
07:56:59|3.85736
07:57:00|3.85677
07:57:01|3.85734
07:57:02|3.85562
07:57:04|3.85548
07:57:05|3.85497
07:57:06|3.8541
07:57:07|3.85506
07:57:08|3.85499
07:57:09|3.85519
07:57:09|3.85519
07:57:10|3.85619
07:57:12|3.85478
07:57:14|3.85584
07:57:15|3.85649
07:57:16|3.8561
07:57:17|3.85577
07:57:18|3.85518
07:57:19|3.85501
07:57:20|3.85584
07:57:21|3.85389
07:57:21|3.85272
07:57:23|3.85323
07:57:24|3.85308
07:57:25|3.85391
07:57:26|3.85322
07:57:28|3.85736
07:57:29|3.85735
07:57:30|3.85591
07:57:31|3.85648
07:57:32|3.85688
07:57:32|3.85524
07:57:34|3.855
07:57:35|3.85501
07:57:36|3.8557
07:57:36|3.85582
07:57:39|3.856
07:57:39|3.85624
07:57:40|3.85501
07:57:42|3.85396
07:57:43|3.85213
07:57:44|3.85222
07:57:45|3.85183
07:57:46|3.85128
07:57:46|3.84321
07:57:48|3.84342
07:57:49|3.84541
07:57:49|3.84661
07:57:51|3.84602
07:57:52|3.84462
07:57:53|3.84478
07:57:54|3.846
07:57:55|3.84699
07:57:57|3.84808
07:57:57|3.84849
07:57:58|3.84946
07:57:59|3.84999
07:58:00|3.85058
07:58:01|3.8513
07:58:02|3.85338
07:58:04|3.85459
07:58:04|3.85459
07:58:06|3.85344
07:58:07|3.8552
07:58:08|3.85623
07:58:08|3.85695
07:58:10|3.85694
07:58:11|3.85644
07:58:12|3.85769
07:58:14|3.85896
07:58:14|3.85923
07:58:16|3.85693
07:58:17|3.85694
07:58:19|3.85693
07:58:19|3.85693
07:58:20|3.85634
07:58:21|3.85673
07:58:22|3.8559
07:58:24|3.85692
07:58:26|3.8559
07:58:27|3.85666
07:58:28|3.85666
07:58:30|3.85661
07:58:30|3.85661
07:58:31|3.85432
07:58:32|3.85348
07:58:33|3.85426
07:58:34|3.85455
07:58:35|3.8524
07:58:36|3.8524
07:58:37|3.8528
07:58:38|3.85519
07:58:39|3.85414
07:58:40|3.85414
07:58:41|3.85617
07:58:42|3.85638
07:58:43|3.85499
07:58:44|3.85682
07:58:45|3.85523
07:58:46|3.85464
07:58:47|3.8569
07:58:48|3.85599
07:58:49|3.85617
07:58:50|3.85632
07:58:51|3.85633
07:58:52|3.85629
07:58:53|3.85579
07:58:54|3.85579
07:58:55|3.85538
07:58:56|3.85568
07:58:57|3.85499
07:58:58|3.85498
07:58:59|3.85498
07:59:01|3.85695
07:59:02|3.8534
07:59:03|3.85381
07:59:03|3.85337
07:59:05|3.85287
07:59:05|3.85432
07:59:07|3.85447
07:59:07|3.85381
07:59:09|3.85381
07:59:10|3.85335
07:59:11|3.85277
07:59:12|3.85277
07:59:12|3.85288
07:59:14|3.8538
07:59:16|3.85381
07:59:16|3.85379
07:59:17|3.8538
07:59:18|3.85487
07:59:19|3.85383
07:59:20|3.85361
07:59:21|3.85338
07:59:22|3.853
07:59:23|3.85301
07:59:24|3.85268
07:59:25|3.85235
07:59:26|3.85297
07:59:27|3.85228
07:59:28|3.85163
07:59:29|3.85087
07:59:30|3.85076
07:59:31|3.85064
07:59:32|3.85035
07:59:33|3.85
07:59:34|3.84975
07:59:35|3.84905
07:59:36|3.84975
07:59:37|3.84901
07:59:38|3.84879
07:59:39|3.84637
07:59:40|3.84714
07:59:41|3.84715
07:59:42|3.84793
07:59:43|3.84793
07:59:44|3.84683
07:59:45|3.84683
07:59:46|3.84669
07:59:47|3.84683
07:59:48|3.84683
07:59:49|3.84704
07:59:50|3.84669
07:59:51|3.84673
07:59:52|3.84822
07:59:53|3.84813
07:59:54|3.84931
07:59:55|3.8492
07:59:57|3.85038
07:59:58|3.85158
07:59:59|3.85182
07:59:59|3.85195
08:00:01|3.85201
08:00:02|3.85201
08:00:03|3.85245
08:00:05|3.85327
08:00:05|3.8533
08:00:07|3.85321
08:00:08|3.85243
08:00:08|3.85283
08:00:11|3.8524
08:00:11|3.85253
08:00:12|3.85291
08:00:13|3.85279
08:00:15|3.84906
08:00:17|3.85246
08:00:17|3.85036
08:00:18|3.84793
08:00:19|3.84578
08:00:20|3.84451
08:00:21|3.84491
08:00:22|3.84502
08:00:23|3.84361
08:00:24|3.84123
08:00:25|3.84416
08:00:26|3.84226
08:00:28|3.84262
08:00:29|3.8441
08:00:31|3.84422
08:00:31|3.84486
08:00:33|3.84542
08:00:34|3.84461
08:00:35|3.84468
08:00:36|3.84584
08:00:37|3.8455
08:00:38|3.84615
08:00:40|3.84664
08:00:41|3.84695
08:00:42|3.84523
08:00:43|3.84694
08:00:44|3.8473
08:00:45|3.84689
08:00:45|3.84616
08:00:47|3.84616
08:00:48|3.84525
08:00:49|3.84365
08:00:50|3.84475
08:00:51|3.84479
08:00:51|3.84573
08:00:53|3.84486
08:00:54|3.84478
08:00:55|3.84495
08:00:56|3.84475
08:00:57|3.84551
08:00:58|3.84497
08:00:59|3.84486
08:01:00|3.84449
08:01:01|3.8439
08:01:01|3.84
08:01:03|3.84239
08:01:04|3.84289
08:01:05|3.84292
08:01:06|3.84412
08:01:07|3.84435
08:01:08|3.84438
08:01:08|3.84474
08:01:10|3.84472
08:01:10|3.84554
08:01:12|3.84583
08:01:13|3.84584
08:01:13|3.8455
08:01:14|3.84584
08:01:16|3.8444
08:01:18|3.8441
08:01:18|3.8441
08:01:20|3.84456
08:01:21|3.84417
08:01:22|3.84534
08:01:24|3.84504
08:01:24|3.84641
08:01:25|3.84695
08:01:26|3.84798
08:01:27|3.84651
08:01:29|3.84686
08:01:31|3.84791
08:01:32|3.84731
08:01:33|3.84777
08:01:34|3.84704
08:01:35|3.8478
08:01:36|3.8478
08:01:38|3.84914
08:01:38|3.84751
08:01:40|3.84896
08:01:41|3.84789
08:01:42|3.84775
08:01:43|3.84914
08:01:44|3.84866
08:01:45|3.84856
08:01:47|3.84877
08:01:47|3.84876
08:01:48|3.84749
08:01:49|3.84749
08:01:51|3.84607
08:01:52|3.84559
08:01:54|3.84529
08:01:54|3.84528
08:01:55|3.84657
08:01:56|3.84655
08:01:57|3.84644
08:01:58|3.84749
08:01:59|3.84747
08:02:00|3.84387
08:02:01|3.84658
08:02:03|3.84608
08:02:03|3.84607
08:02:04|3.84387
08:02:05|3.84518
08:02:06|3.84528
08:02:07|3.84303
08:02:08|3.84228
08:02:10|3.84284
08:02:11|3.84204
08:02:12|3.84259
08:02:13|3.84001
08:02:14|3.83819
08:02:15|3.83194
08:02:17|3.82177
08:02:17|3.81712
08:02:18|3.81275
08:02:19|3.82
08:02:20|3.82346
08:02:21|3.82201
08:02:22|3.82381
08:02:23|3.82785
08:02:25|3.82696
08:02:25|3.82696
08:02:26|3.82956
08:02:28|3.82777
08:02:30|3.83044
08:02:31|3.83059
08:02:32|3.83159
08:02:33|3.83288
08:02:35|3.83444
08:02:35|3.83364
08:02:37|3.83453
08:02:38|3.83421
08:02:39|3.83415
08:02:40|3.83314
08:02:41|3.83314
08:02:42|3.83295
08:02:43|3.83211
08:02:44|3.83242
08:02:45|3.82952
08:02:46|3.82965
08:02:47|3.82819
08:02:48|3.82764
08:02:49|3.82762
08:02:50|3.83073
08:02:51|3.83069
08:02:52|3.83067
08:02:53|3.83079
08:02:54|3.83161
08:02:55|3.83173
08:02:56|3.83231
08:02:57|3.8324
08:02:58|3.8316
08:02:59|3.83384
08:03:00|3.83272
08:03:01|3.8332
08:03:02|3.83331
08:03:03|3.83498
08:03:04|3.83505
08:03:05|3.83385
08:03:06|3.83424
08:03:07|3.83314
08:03:08|3.83314
08:03:09|3.83216
08:03:10|3.83172
08:03:11|3.83192
08:03:12|3.83255
08:03:13|3.83272
08:03:14|3.83092
08:03:15|3.82921
08:03:16|3.83028
08:03:17|3.82988
08:03:18|3.82867
08:03:19|3.82859
08:03:20|3.82608
08:03:21|3.82729
08:03:22|3.82541
08:03:23|3.82587
08:03:24|3.8265
08:03:25|3.8257
08:03:26|3.82508
08:03:27|3.824
08:03:28|3.82322
08:03:30|3.82237
08:03:31|3.82288
08:03:32|3.82384
08:03:34|3.82454
08:03:35|3.82236
08:03:37|3.82323
08:03:38|3.82554
08:03:39|3.82803
08:03:39|3.82989
08:03:41|3.82638
08:03:42|3.82642
08:03:43|3.82475
08:03:43|3.8241
08:03:45|3.82476
08:03:47|3.82334
08:03:48|3.82304
08:03:49|3.82344
08:03:50|3.82376
08:03:52|3.82335
08:03:52|3.82335
08:03:53|3.82402
08:03:55|3.8246
08:03:56|3.825
08:03:56|3.825
08:03:57|3.82758
08:03:58|3.82927
08:04:00|3.83087
08:04:01|3.83146
08:04:02|3.83018
08:04:03|3.83226
08:04:04|3.83318
08:04:05|3.83169
08:04:06|3.83297
08:04:07|3.83404
08:04:08|3.83489
08:04:09|3.83507
08:04:10|3.83507
08:04:11|3.83197
08:04:12|3.83245
08:04:13|3.83095
08:04:14|3.83135
08:04:15|3.83354
08:04:16|3.83304
08:04:17|3.83141
08:04:19|3.83002
08:04:20|3.8286
08:04:21|3.83029
08:04:23|3.83137
08:04:24|3.83021
08:04:25|3.83006
08:04:27|3.8283
08:04:27|3.82775
08:04:29|3.82761
08:04:30|3.82824
08:04:32|3.82683
08:04:33|3.82443
08:04:35|3.82816
08:04:36|3.82745
08:04:37|3.82606
08:04:39|3.82639
08:04:40|3.8264
08:04:41|3.82528
08:04:42|3.82727
08:04:42|3.82893
08:04:44|3.82769
08:04:44|3.82692
08:04:46|3.82518
08:04:47|3.82829
08:04:48|3.82906
08:04:49|3.82912
08:04:50|3.82956
08:04:50|3.83048
08:04:51|3.83187
08:04:53|3.83095
08:04:54|3.82881
08:04:55|3.83098
08:04:55|3.83098
08:04:57|3.83237
08:04:57|3.83226
08:04:58|3.83227
08:05:00|3.83393
08:05:01|3.83275
08:05:02|3.83397
08:05:02|3.83417
08:05:04|3.83443
08:05:05|3.83455
08:05:06|3.83211
08:05:07|3.83385
08:05:08|3.83195
08:05:09|3.83225
08:05:10|3.83277
08:05:11|3.83347
08:05:12|3.83356
08:05:13|3.83416
08:05:14|3.83332
08:05:15|3.83443
08:05:16|3.83447
08:05:17|3.83165
08:05:18|3.8347
08:05:19|3.83289
08:05:20|3.83459
08:05:21|3.8351
08:05:23|3.83573
08:05:24|3.83591
08:05:25|3.83753
08:05:25|3.8358
08:05:27|3.83899
08:05:28|3.83826
08:05:29|3.83697
08:05:30|3.83796
08:05:32|3.83919
08:05:32|3.83898
08:05:34|3.83849
08:05:36|3.83686
08:05:36|3.83772
08:05:37|3.83705
08:05:38|3.837
08:05:39|3.837
08:05:41|3.83587
08:05:42|3.83574
08:05:43|3.83461
08:05:44|3.84073
08:05:45|3.84402
08:05:46|3.84514
08:05:47|3.84458
08:05:48|3.84293
08:05:49|3.84432
08:05:50|3.84614
08:05:51|3.84863
08:05:52|3.84858
08:05:53|3.84937
08:05:54|3.84996
08:05:55|3.84957
08:05:57|3.84763
08:05:57|3.84707
08:05:58|3.84867
08:05:59|3.84992
08:06:00|3.84922
08:06:01|3.8493
08:06:02|3.84902
08:06:03|3.85034
08:06:04|3.8483
08:06:05|3.84961
08:06:06|3.85086
08:06:07|3.85106
08:06:08|3.85128
08:06:09|3.85
08:06:10|3.85286
08:06:11|3.85099
08:06:12|3.85281
08:06:13|3.85588
08:06:14|3.8545
08:06:15|3.85495
08:06:16|3.85619
08:06:17|3.85705
08:06:18|3.85517
08:06:19|3.85481
08:06:20|3.85227
08:06:21|3.85325
08:06:23|3.85238
08:06:24|3.85158
08:06:25|3.85154
08:06:26|3.85003
08:06:28|3.85102
08:06:28|3.85102
08:06:30|3.85063
08:06:31|3.85006
08:06:32|3.85112
08:06:34|3.85598
08:06:34|3.85383
08:06:35|3.85388
08:06:36|3.85258
08:06:37|3.85197
08:06:39|3.85206
08:06:40|3.85197
08:06:40|3.85206
08:06:42|3.85102
08:06:43|3.85196
08:06:44|3.85219
08:06:45|3.85294
08:06:46|3.85282
08:06:47|3.85282
08:06:48|3.85376
08:06:49|3.85244
08:06:49|3.85345
08:06:51|3.85211
08:06:51|3.85164
08:06:53|3.852
08:06:54|3.84891
08:06:54|3.84891
08:06:56|3.84869
08:06:57|3.84869
08:06:57|3.84863
08:06:59|3.84431
08:07:00|3.84283
08:07:01|3.8431
08:07:02|3.84546
08:07:03|3.85728
08:07:04|3.8543
08:07:05|3.85077
08:07:06|3.84952
08:07:07|3.84932
08:07:07|3.85233
08:07:09|3.85141
08:07:09|3.85334
08:07:11|3.85387
08:07:12|3.85018
08:07:13|3.8529
08:07:14|3.85231
08:07:15|3.85095
08:07:16|3.85108
08:07:17|3.8471
08:07:18|3.84786
08:07:18|3.84787
08:07:20|3.84786
08:07:22|3.84786
08:07:22|3.84644
08:07:23|3.84513
08:07:24|3.84466
08:07:26|3.84439
08:07:26|3.84439
08:07:28|3.84439
08:07:28|3.84382
08:07:30|3.84382
08:07:31|3.84496
08:07:32|3.8451
08:07:32|3.8444
08:07:35|3.84449
08:07:35|3.84363
08:07:37|3.84296
08:07:37|3.84297
08:07:39|3.84297
08:07:40|3.84254
08:07:40|3.84281
08:07:42|3.84321
08:07:43|3.845
08:07:44|3.84425
08:07:45|3.84602
08:07:47|3.84512
08:07:47|3.84512
08:07:49|3.84466
08:07:50|3.84298
08:07:50|3.84298
08:07:51|3.84245
08:07:53|3.84433
08:07:54|3.84151
08:07:55|3.84096
08:07:56|3.84219
08:07:56|3.84244
08:07:58|3.84161
08:07:59|3.84163
08:08:01|3.84297
08:08:01|3.84297
08:08:02|3.84317
08:08:03|3.84253
08:08:04|3.84183
08:08:05|3.84131
08:08:07|3.84131
08:08:08|3.84131
08:08:09|3.84068
08:08:09|3.84039
08:08:10|3.83888
08:08:12|3.83937
08:08:13|3.83745
08:08:14|3.8357
08:08:14|3.83734
08:08:16|3.83687
08:08:16|3.83686
08:08:18|3.83688
08:08:19|3.8366
08:08:20|3.83594
08:08:20|3.83486
08:08:22|3.83509
08:08:23|3.83496
08:08:24|3.8378
08:08:26|3.83516
08:08:26|3.83709
08:08:27|3.83516
08:08:28|3.83643
08:08:29|3.83594
08:08:30|3.83595
08:08:31|3.83482
08:08:33|3.83411
08:08:34|3.83361
08:08:36|3.83481
08:08:37|3.8351
08:08:38|3.83488
08:08:39|3.83451
08:08:40|3.83425
08:08:42|3.83412
08:08:42|3.83482
08:08:43|3.83546
08:08:44|3.83542
08:08:45|3.83651
08:08:46|3.83713
08:08:47|3.83747
08:08:48|3.84043
08:08:49|3.8403
08:08:50|3.84031
08:08:51|3.84031
08:08:52|3.8403
08:08:53|3.83964
08:08:55|3.83828
08:08:56|3.83653
08:08:57|3.83644
08:08:58|3.83655
08:08:58|3.83644
08:09:01|3.83637
08:09:02|3.83668
08:09:03|3.83767
08:09:04|3.83725
08:09:05|3.83767
08:09:06|3.83583
08:09:07|3.83644
08:09:08|3.83795
08:09:09|3.83795
08:09:10|3.83734
08:09:11|3.83734
08:09:12|3.83694
08:09:13|3.83691
08:09:14|3.83628
08:09:14|3.83654
08:09:15|3.8353
08:09:17|3.8344
08:09:18|3.83316
08:09:19|3.83372
08:09:19|3.8335
08:09:21|3.83301
08:09:21|3.83305
08:09:22|3.8324
08:09:24|3.83116
08:09:25|3.83115
08:09:25|3.83114
08:09:27|3.8317
08:09:28|3.83159
08:09:29|3.83149
08:09:29|3.83209
08:09:31|3.83228
08:09:32|3.83228
08:09:32|3.83326
08:09:33|3.8342
08:09:35|3.83564
08:09:36|3.83256
08:09:38|3.83423
08:09:38|3.83494
08:09:40|3.83432
08:09:41|3.83424
08:09:42|3.83389
08:09:42|3.83424
08:09:44|3.83423
08:09:45|3.83375
08:09:46|3.83344
08:09:47|3.83406
08:09:48|3.83406
08:09:49|3.83423
08:09:50|3.83432
08:09:51|3.83453
08:09:53|3.83494
08:09:53|3.83519
08:09:55|3.83633
08:09:56|3.83651
08:09:57|3.83651
08:09:58|3.83578
08:09:59|3.83578
08:10:00|3.83445
08:10:01|3.83401
08:10:02|3.83486
08:10:03|3.83381
08:10:04|3.83258
08:10:05|3.83229
08:10:06|3.83375
08:10:07|3.83337
08:10:08|3.83276
08:10:09|3.83374
08:10:10|3.83161
08:10:11|3.83236
08:10:12|3.83236
08:10:14|3.83257
08:10:14|3.83375
08:10:15|3.83317
08:10:16|3.83317
08:10:17|3.83256
08:10:18|3.83256
08:10:19|3.83288
08:10:20|3.83267
08:10:21|3.83181
08:10:22|3.83246
08:10:23|3.83246
08:10:25|3.83237
08:10:26|3.83293
08:10:27|3.83287
08:10:28|3.83247
08:10:28|3.83287
08:10:30|3.83287
08:10:31|3.83317
08:10:32|3.83431
08:10:34|3.83308
08:10:34|3.83504
08:10:35|3.83475
08:10:37|3.83539
08:10:38|3.83549
08:10:39|3.83565
08:10:40|3.83424
08:10:40|3.835
08:10:42|3.835
08:10:43|3.83572
08:10:44|3.83644
08:10:45|3.83653
08:10:46|3.83456
08:10:47|3.83653
08:10:48|3.83761
08:10:48|3.83794
08:10:50|3.83797
08:10:51|3.83918
08:10:51|3.83962
08:10:53|3.84128
08:10:54|3.84211
08:10:55|3.84388
08:10:57|3.84315
08:10:57|3.84305
08:10:58|3.84326
08:10:59|3.84375
08:11:00|3.84388
08:11:01|3.84412
08:11:02|3.84388
08:11:03|3.84369
08:11:04|3.84404
08:11:05|3.84032
08:11:06|3.84083
08:11:08|3.8392
08:11:09|3.83926
08:11:10|3.83856
08:11:11|3.83937
08:11:11|3.83926
08:11:13|3.83911
08:11:14|3.83853
08:11:15|3.8386
08:11:16|3.83797
08:11:17|3.83839
08:11:18|3.83877
08:11:19|3.83899
08:11:20|3.83762
08:11:20|3.8378
08:11:21|3.83789
08:11:24|3.83912
08:11:24|3.83912
08:11:25|3.84026
08:11:26|3.85276
08:11:28|3.85275
08:11:29|3.85086
08:11:30|3.84964
08:11:31|3.84776
08:11:32|3.85076
08:11:33|3.852
08:11:34|3.85167
08:11:34|3.85372
08:11:36|3.85373
08:11:38|3.85862
08:11:39|3.85821
08:11:41|3.85607
08:11:42|3.85732
08:11:43|3.85776
08:11:44|3.8577
08:11:46|3.85938
08:11:46|3.86115
08:11:47|3.85806
08:11:49|3.85806
08:11:49|3.8594
08:11:50|3.85952
08:11:51|3.86149
08:11:52|3.85943
08:11:54|3.85768
08:11:55|3.85561
08:11:55|3.85514
08:11:57|3.85559
08:11:57|3.85644
08:11:58|3.85502
08:11:59|3.85548
08:12:00|3.85267
08:12:01|3.8529
08:12:02|3.85112
08:12:03|3.8515
08:12:04|3.85201
08:12:06|3.85024
08:12:06|3.85114
08:12:08|3.85127
08:12:10|3.85012
08:12:11|3.85012
08:12:11|3.85116
08:12:12|3.85059
08:12:14|3.8499
08:12:15|3.85041
08:12:15|3.85246
08:12:17|3.85141
08:12:19|3.85501
08:12:19|3.85476
08:12:20|3.852
08:12:21|3.85297
08:12:22|3.85694
08:12:23|3.85694
08:12:24|3.85575
08:12:26|3.85688
08:12:27|3.85588
08:12:28|3.85515
08:12:29|3.85538
08:12:30|3.85293
08:12:31|3.85197
08:12:32|3.85247
08:12:33|3.85283
08:12:35|3.85293
08:12:35|3.85254
08:12:36|3.85264
08:12:38|3.85389
08:12:39|3.85311
08:12:40|3.85262
08:12:41|3.85428
08:12:42|3.85575
08:12:43|3.85537
08:12:44|3.85572
08:12:45|3.85572
08:12:46|3.85775
08:12:47|3.85776
08:12:48|3.85776
08:12:50|3.85642
08:12:51|3.85694
08:12:51|3.85693
08:12:53|3.85692
08:12:54|3.85505
08:12:55|3.85579
08:12:56|3.85566
08:12:56|3.85555
08:12:58|3.85425
08:12:58|3.85391
08:12:59|3.85347
08:13:00|3.85298
08:13:02|3.85208
08:13:02|3.8502
08:13:04|3.85055
08:13:05|3.85278
08:13:05|3.8535
08:13:06|3.85343
08:13:08|3.85495
08:13:09|3.85546
08:13:10|3.85851
08:13:11|3.85641
08:13:12|3.85778
08:13:13|3.85778
08:13:14|3.85859
08:13:16|3.85773
08:13:17|3.85773
08:13:17|3.85433
08:13:19|3.85409
08:13:19|3.85326
08:13:20|3.85316
08:13:21|3.85316
08:13:22|3.85133
08:13:24|3.85234
08:13:24|3.85024
08:13:25|3.85024
08:13:27|3.85036
08:13:27|3.85036
08:13:29|3.85047
08:13:30|3.85047
08:13:31|3.85047
08:13:32|3.85047
08:13:33|3.85071
08:13:34|3.8503
08:13:35|3.85231
08:13:36|3.85413
08:13:37|3.85481
08:13:38|3.85562
08:13:39|3.85628
08:13:40|3.85315
08:13:41|3.85397
08:13:42|3.85521
08:13:43|3.85519
08:13:44|3.85611
08:13:45|3.85571
08:13:46|3.8559
08:13:47|3.85579
08:13:48|3.85451
08:13:49|3.85413
08:13:50|3.85485
08:13:51|3.85485
08:13:52|3.85578
08:13:53|3.85738
08:13:54|3.85738
08:13:55|3.85738
08:13:56|3.85739
08:13:57|3.85756
08:13:58|3.85772
08:13:59|3.85521
08:14:00|3.85548
08:14:02|3.85526
08:14:03|3.85528
08:14:04|3.85752
08:14:06|3.85999
08:14:07|3.8592
08:14:08|3.86
08:14:09|3.85958
08:14:10|3.85997
08:14:11|3.85749
08:14:12|3.8587
08:14:13|3.85944
08:14:14|3.85947
08:14:15|3.85571
08:14:16|3.85586
08:14:17|3.85586
08:14:18|3.8565
08:14:19|3.85918
08:14:20|3.85928
08:14:21|3.85964
08:14:22|3.85938
08:14:23|3.85766
08:14:24|3.85688
08:14:25|3.85845
08:14:26|3.85708
08:14:27|3.85967
08:14:28|3.85976
08:14:29|3.86023
08:14:30|3.86227
08:14:31|3.86037
08:14:33|3.86183
08:14:34|3.86184
08:14:35|3.85772
08:14:35|3.85772
08:14:36|3.86202
08:14:37|3.86123
08:14:39|3.86283
08:14:41|3.85818
08:14:42|3.85819
08:14:43|3.8603
08:14:44|3.8608
08:14:45|3.8608
08:14:45|3.86426
08:14:47|3.85993
08:14:47|3.86099
08:14:49|3.8634
08:14:50|3.86244
08:14:51|3.86244
08:14:53|3.86346
08:14:54|3.86387
08:14:55|3.86381
08:14:57|3.86408
08:14:57|3.86573
08:14:59|3.86576
08:14:59|3.86348
08:15:00|3.86346
08:15:02|3.86223
08:15:02|3.86188
08:15:03|3.86189
08:15:04|3.8611
08:15:06|3.85934
08:15:06|3.85934
08:15:08|3.86032
08:15:09|3.86033
08:15:09|3.85886
08:15:11|3.86437
08:15:11|3.86221
08:15:13|3.86221
08:15:14|3.85887
08:15:14|3.85986
08:15:16|3.85826
08:15:17|3.85779
08:15:18|3.85814
08:15:18|3.85553
08:15:20|3.8555
08:15:21|3.85485
08:15:21|3.85574
08:15:23|3.85595
08:15:23|3.85754
08:15:24|3.85751
08:15:26|3.85584
08:15:26|3.85584
08:15:27|3.85461
08:15:29|3.85461
08:15:30|3.85461
08:15:31|3.8535
08:15:33|3.85352
08:15:34|3.85325
08:15:36|3.85575
08:15:36|3.85717
08:15:37|3.85792
08:15:38|3.85792
08:15:40|3.85854
08:15:40|3.85915
08:15:42|3.86137
08:15:43|3.86096
08:15:45|3.86095
08:15:46|3.85912
08:15:47|3.85912
08:15:48|3.85912
08:15:48|3.86053
08:15:50|3.8597
08:15:51|3.8597
08:15:52|3.8583
08:15:53|3.8583
08:15:54|3.85799
08:15:55|3.85799
08:15:57|3.85757
08:15:57|3.85594
08:15:59|3.85678
08:15:59|3.85788
08:16:01|3.85821
08:16:01|3.86052
08:16:03|3.86095
08:16:03|3.86064
08:16:05|3.86019
08:16:06|3.86021
08:16:07|3.85912
08:16:08|3.85962
08:16:09|3.85912
08:16:10|3.86014
08:16:11|3.85933
08:16:12|3.86091
08:16:13|3.86129
08:16:14|3.86185
08:16:15|3.86249
08:16:16|3.86249
08:16:17|3.86271
08:16:18|3.86177
08:16:19|3.86177
08:16:20|3.85946
08:16:21|3.85951
08:16:22|3.85981
08:16:23|3.86021
08:16:24|3.86021
08:16:25|3.86021
08:16:26|3.86021
08:16:27|3.86021
08:16:28|3.86016
08:16:29|3.8576
08:16:31|3.85834
08:16:32|3.85657
08:16:33|3.85514
08:16:34|3.85527
08:16:35|3.855
08:16:36|3.85561
08:16:37|3.85462
08:16:38|3.85632
08:16:39|3.85631
08:16:39|3.85631
08:16:41|3.853
08:16:42|3.85323
08:16:42|3.8551
08:16:44|3.85508
08:16:45|3.8552
08:16:46|3.85404
08:16:46|3.85511
08:16:48|3.85638
08:16:48|3.85638
08:16:50|3.85638
08:16:51|3.8566
08:16:52|3.85482
08:16:53|3.85472
08:16:54|3.85518
08:16:55|3.85505
08:16:56|3.85531
08:16:57|3.85673
08:16:58|3.85638
08:16:59|3.85772
08:17:00|3.85935
08:17:01|3.85969
08:17:02|3.85819
08:17:03|3.85854
08:17:04|3.85854
08:17:05|3.85936
08:17:06|3.85935
08:17:07|3.85935
08:17:08|3.85994
08:17:09|3.86011
08:17:10|3.8601
08:17:11|3.86001
08:17:12|3.85811
08:17:13|3.85801
08:17:14|3.85882
08:17:15|3.85904
08:17:16|3.85749
08:17:17|3.8578
08:17:19|3.8578
08:17:19|3.85744
08:17:21|3.85673
08:17:22|3.85725
08:17:23|3.85725
08:17:24|3.85608
08:17:25|3.85597
08:17:26|3.85501
08:17:27|3.855
08:17:28|3.85322
08:17:29|3.85281
08:17:30|3.85234
08:17:30|3.85064
08:17:32|3.85001
08:17:33|3.85157
08:17:34|3.85229
08:17:35|3.85153
08:17:36|3.85223
08:17:37|3.8514
08:17:38|3.85156
08:17:39|3.85001
08:17:40|3.85095
08:17:42|3.85149
08:17:44|3.85149
08:17:44|3.85134
08:17:45|3.85244
08:17:47|3.85483
08:17:49|3.85698
08:17:49|3.85698
08:17:50|3.85527
08:17:51|3.85834
08:17:52|3.85688
08:17:53|3.85629
08:17:54|3.85619
08:17:55|3.85619
08:17:56|3.85761
08:17:57|3.85757
08:17:58|3.85757
08:17:59|3.85615
08:18:00|3.85615
08:18:01|3.85615
08:18:03|3.85352
08:18:04|3.85304
08:18:05|3.85304
08:18:06|3.85304
08:18:07|3.85304
08:18:08|3.85395
08:18:10|3.85042
08:18:10|3.85123
08:18:11|3.85071
08:18:12|3.85085
08:18:13|3.85058
08:18:14|3.85047
08:18:15|3.85018
08:18:16|3.84947
08:18:17|3.85
08:18:18|3.85017
08:18:19|3.85017
08:18:20|3.85018
08:18:21|3.85106
08:18:22|3.84947
08:18:23|3.849
08:18:24|3.84831
08:18:25|3.8485
08:18:26|3.8485
08:18:27|3.84977
08:18:28|3.84976
08:18:29|3.8485
08:18:31|3.84759
08:18:31|3.84624
08:18:33|3.84635
08:18:34|3.84574
08:18:35|3.84569
08:18:36|3.84558
08:18:36|3.84439
08:18:39|3.845
08:18:39|3.84499
08:18:41|3.845
08:18:43|3.84479
08:18:43|3.84648
08:18:44|3.84662
08:18:46|3.84711
08:18:47|3.84701
08:18:48|3.84441
08:18:49|3.84534
08:18:50|3.84615
08:18:52|3.84661
08:18:53|3.8466
08:18:54|3.8466
08:18:55|3.8456
08:18:56|3.8456
08:18:57|3.84661
08:18:58|3.84346
08:18:59|3.84411
08:19:00|3.84352
08:19:01|3.84319
08:19:02|3.84319
08:19:03|3.84456
08:19:04|3.84453
08:19:05|3.84485
08:19:06|3.84579
08:19:07|3.84764
08:19:08|3.84702
08:19:09|3.84598
08:19:10|3.84575
08:19:11|3.8433
08:19:12|3.84172
08:19:13|3.84037
08:19:14|3.84203
08:19:15|3.84045
08:19:16|3.83918
08:19:17|3.84164
08:19:18|3.83986
08:19:19|3.83851
08:19:20|3.83851
08:19:21|3.83821
08:19:22|3.83633
08:19:23|3.83658
08:19:25|3.83876
08:19:26|3.83876
08:19:26|3.83968
08:19:27|3.83967
08:19:29|3.83966
08:19:29|3.84133
08:19:31|3.8391
08:19:31|3.8408
08:19:33|3.84033
08:19:35|3.83744
08:19:36|3.83797
08:19:37|3.83919
08:19:38|3.83867
08:19:39|3.83867
08:19:40|3.83867
08:19:41|3.83919
08:19:42|3.83916
08:19:44|3.83809
08:19:44|3.83649
08:19:45|3.83597
08:19:47|3.83455
08:19:47|3.83511
08:19:49|3.83677
08:19:50|3.8362
08:19:51|3.83619
08:19:52|3.83727
08:19:53|3.83726
08:19:54|3.83729
08:19:55|3.83796
08:19:56|3.83795
08:19:58|3.83593
08:19:59|3.83675
08:19:59|3.83602
08:20:01|3.83744
08:20:02|3.8373
08:20:03|3.8373
08:20:04|3.83564
08:20:05|3.83615
08:20:06|3.83615
08:20:07|3.83538
08:20:08|3.83464
08:20:10|3.83437
08:20:11|3.83438
08:20:11|3.83446
08:20:12|3.83386
08:20:14|3.83283
08:20:15|3.83282
08:20:15|3.83283
08:20:17|3.83432
08:20:18|3.83529
08:20:19|3.83611
08:20:20|3.83601
08:20:21|3.836
08:20:22|3.83427
08:20:23|3.83526
08:20:24|3.83545
08:20:25|3.83707
08:20:27|3.83594
08:20:27|3.83477
08:20:28|3.83496
08:20:30|3.83282
08:20:30|3.83168
08:20:31|3.83382
08:20:32|3.83445
08:20:34|3.83355
08:20:35|3.83333
08:20:36|3.83354
08:20:37|3.83343
08:20:38|3.83282
08:20:40|3.8331
08:20:41|3.83181
08:20:41|3.83233
08:20:42|3.83281
08:20:43|3.83319
08:20:44|3.83142
08:20:45|3.83153
08:20:47|3.8305
08:20:49|3.8316
08:20:50|3.83222
08:20:50|3.83315
08:20:52|3.83158
08:20:53|3.83271
08:20:54|3.83319
08:20:56|3.83573
08:20:57|3.83526
08:20:58|3.83516
08:20:59|3.83504
08:21:00|3.8348
08:21:01|3.8342
08:21:02|3.8342
08:21:03|3.83419
08:21:04|3.83361
08:21:05|3.83308
08:21:06|3.83168
08:21:07|3.83202
08:21:08|3.83129
08:21:10|3.831
08:21:10|3.83108
08:21:11|3.83101
08:21:12|3.83001
08:21:13|3.83047
08:21:14|3.8295
08:21:16|3.83017
08:21:16|3.83108
08:21:17|3.83109
08:21:18|3.8311
08:21:20|3.83072
08:21:21|3.83096
08:21:21|3.83062
08:21:23|3.82997
08:21:24|3.83025
08:21:25|3.83028
08:21:25|3.8291
08:21:26|3.83006
08:21:28|3.83005
08:21:29|3.83005
08:21:29|3.83028
08:21:31|3.82957
08:21:32|3.82952
08:21:33|3.82973
08:21:33|3.82984
08:21:35|3.8268
08:21:35|3.82951
08:21:36|3.8295
08:21:38|3.82988
08:21:38|3.83003
08:21:40|3.83005
08:21:41|3.83004
08:21:42|3.82892
08:21:43|3.82885
08:21:45|3.829
08:21:46|3.82903
08:21:47|3.82895
08:21:47|3.82894
08:21:48|3.82894
08:21:49|3.82936
08:21:50|3.8297
08:21:52|3.82842
08:21:52|3.82769
08:21:54|3.82825
08:21:54|3.82812
08:21:55|3.82805
08:21:56|3.8277
08:21:57|3.8277
08:21:59|3.82777
08:22:00|3.82813
08:22:01|3.82868
08:22:02|3.82891
08:22:03|3.83
08:22:05|3.83252
08:22:06|3.83177
08:22:07|3.83446
08:22:08|3.82947
08:22:09|3.83226
08:22:10|3.83338
08:22:11|3.83337
08:22:12|3.83049
08:22:13|3.83206
08:22:14|3.83161
08:22:15|3.83161
08:22:16|3.8303
08:22:17|3.8274
08:22:18|3.82569
08:22:19|3.82634
08:22:20|3.82618
08:22:21|3.82641
08:22:22|3.8269
08:22:23|3.82622
08:22:23|3.82659
08:22:24|3.82659
08:22:26|3.82735
08:22:27|3.82644
08:22:28|3.82652
08:22:29|3.82472
08:22:30|3.8256
08:22:31|3.82529
08:22:31|3.82624
08:22:32|3.82723
08:22:33|3.82662
08:22:35|3.8233
08:22:35|3.8252
08:22:37|3.82616
08:22:38|3.82616
08:22:39|3.82676
08:22:40|3.82634
08:22:40|3.82521
08:22:42|3.82429
08:22:42|3.82361
08:22:44|3.82406
08:22:45|3.82133
08:22:46|3.82234
08:22:47|3.82095
08:22:49|3.8222
08:22:50|3.82241
08:22:51|3.8204
08:22:52|3.82114
08:22:53|3.81926
08:22:55|3.82
08:22:55|3.81998
08:22:56|3.82002
08:22:57|3.82052
08:22:58|3.8207
08:22:59|3.82179
08:23:00|3.82131
08:23:02|3.82199
08:23:03|3.82525
08:23:04|3.82642
08:23:05|3.82678
08:23:06|3.82753
08:23:06|3.82794
08:23:07|3.82645
08:23:09|3.82655
08:23:10|3.82641
08:23:11|3.82448
08:23:12|3.82438
08:23:13|3.82267
08:23:14|3.82004
08:23:14|3.82018
08:23:16|3.82075
08:23:17|3.81948
08:23:18|3.82208
08:23:19|3.82149
08:23:20|3.81954
08:23:21|3.8192
08:23:22|3.81885
08:23:23|3.81941
08:23:24|3.81843
08:23:25|3.81914
08:23:26|3.81928
08:23:27|3.81896
08:23:28|3.81916
08:23:29|3.81983
08:23:30|3.81913
08:23:31|3.81903
08:23:32|3.81555
08:23:33|3.81543
08:23:34|3.81581
08:23:35|3.81566
08:23:35|3.81407
08:23:37|3.80789
08:23:38|3.8088
08:23:40|3.80513
08:23:41|3.80523
08:23:42|3.80677
08:23:42|3.80693
08:23:44|3.80686
08:23:45|3.8076
08:23:46|3.80683
08:23:48|3.806
08:23:50|3.80369
08:23:50|3.80587
08:23:51|3.80411
08:23:52|3.80491
08:23:53|3.80462
08:23:54|3.80243
08:23:55|3.80476
08:23:56|3.80473
08:23:57|3.80497
08:23:58|3.8068
08:23:59|3.80693
08:24:00|3.80491
08:24:01|3.80502
08:24:02|3.80516
08:24:03|3.80139
08:24:04|3.80245
08:24:05|3.80482
08:24:06|3.80215
08:24:07|3.80315
08:24:08|3.80232
08:24:10|3.80288
08:24:11|3.80363
08:24:12|3.80693
08:24:14|3.80706
08:24:14|3.80846
08:24:15|3.81056
08:24:16|3.81036
08:24:17|3.81133
08:24:18|3.81214
08:24:19|3.81418
08:24:20|3.81059
08:24:21|3.81146
08:24:22|3.8132
08:24:23|3.81431
08:24:24|3.8125
08:24:25|3.81348
08:24:26|3.81421
08:24:27|3.80935
08:24:28|3.81234
08:24:29|3.81095
08:24:30|3.81307
08:24:31|3.81285
08:24:32|3.8126
08:24:33|3.813
08:24:34|3.8147
08:24:35|3.81357
08:24:37|3.81679
08:24:39|3.81542
08:24:39|3.8156
08:24:40|3.8163
08:24:41|3.81643
08:24:42|3.81716
08:24:43|3.8187
08:24:44|3.81761
08:24:45|3.81791
08:24:46|3.8175
08:24:47|3.81476
08:24:48|3.81523
08:24:50|3.8148
08:24:51|3.81331
08:24:53|3.81462
08:24:53|3.81451
08:24:55|3.81512
08:24:56|3.81364
08:24:57|3.81367
08:24:58|3.81197
08:24:59|3.81079
08:25:01|3.81086
08:25:01|3.81118
08:25:03|3.81056
08:25:04|3.80922
08:25:05|3.80689
08:25:06|3.80652
08:25:08|3.80488
08:25:09|3.80645
08:25:10|3.80516
08:25:11|3.80573
08:25:12|3.80373
08:25:12|3.80347
08:25:14|3.80422
08:25:15|3.80463
08:25:15|3.80434
08:25:17|3.80355
08:25:18|3.80464
08:25:19|3.80569
08:25:20|3.80636
08:25:21|3.80301
08:25:22|3.8053
08:25:22|3.80593
08:25:23|3.80636
08:25:24|3.80382
08:25:26|3.80637
08:25:27|3.80887
08:25:27|3.81
08:25:29|3.80892
08:25:29|3.81116
08:25:31|3.80976
08:25:32|3.81039
08:25:32|3.80918
08:25:34|3.80927
08:25:36|3.80947
08:25:36|3.81201
08:25:37|3.81199
08:25:38|3.812
08:25:40|3.81078
08:25:41|3.81107
08:25:42|3.81241
08:25:42|3.81166
08:25:44|3.81166
08:25:45|3.81292
08:25:45|3.81292
08:25:46|3.81415
08:25:48|3.81407
08:25:48|3.81594
08:25:50|3.81589
08:25:52|3.81903
08:25:53|3.81737
08:25:54|3.81718
08:25:54|3.81815
08:25:55|3.81844
08:25:57|3.81565
08:25:58|3.81479
08:25:59|3.81646
08:26:00|3.8156
08:26:01|3.81621
08:26:02|3.81621
08:26:03|3.81785
08:26:04|3.81883
08:26:05|3.81947
08:26:06|3.82
08:26:08|3.82086
08:26:08|3.82046
08:26:09|3.82057
08:26:10|3.82106
08:26:11|3.82034
08:26:12|3.81701
08:26:13|3.82006
08:26:14|3.81856
08:26:15|3.81897
08:26:16|3.82127
08:26:17|3.82115
08:26:19|3.81912
08:26:20|3.81941
08:26:21|3.82017
08:26:22|3.81996
08:26:23|3.81852
08:26:23|3.81912
08:26:25|3.82047
08:26:26|3.82056
08:26:27|3.82114
08:26:28|3.82111
08:26:28|3.82116
08:26:30|3.82324
08:26:31|3.82313
08:26:32|3.82312
08:26:34|3.82266
08:26:34|3.82347
08:26:35|3.82404
08:26:36|3.82468
08:26:37|3.8239
08:26:38|3.82104
08:26:39|3.82261
08:26:40|3.82219
08:26:42|3.81904
08:26:43|3.81968
08:26:45|3.81913
08:26:45|3.81663
08:26:47|3.81797
08:26:49|3.81854
08:26:49|3.81854
08:26:50|3.81854
08:26:51|3.81855
08:26:52|3.81842
08:26:53|3.81592
08:26:54|3.81782
08:26:55|3.81641
08:26:56|3.8168
08:26:57|3.81526
08:26:58|3.81658
08:26:59|3.81737
08:27:01|3.81671
08:27:03|3.81593
08:27:04|3.81631
08:27:06|3.8143
08:27:07|3.81345
08:27:07|3.81183
08:27:09|3.8128
08:27:10|3.81281
08:27:10|3.81339
08:27:12|3.81384
08:27:14|3.81329
08:27:14|3.81453
08:27:15|3.81431
08:27:16|3.81193
08:27:17|3.81186
08:27:19|3.81253
08:27:20|3.81227
08:27:21|3.81171
08:27:22|3.81069
08:27:23|3.81105
08:27:25|3.8109
08:27:25|3.81119
08:27:26|3.81113
08:27:27|3.81
08:27:28|3.81247
08:27:30|3.8125
08:27:31|3.81158
08:27:31|3.81401
08:27:32|3.81304
08:27:34|3.81297
08:27:34|3.81385
08:27:36|3.81421
08:27:36|3.81434
08:27:37|3.81506
08:27:39|3.81428
08:27:39|3.81269
08:27:41|3.81258
08:27:43|3.81347
08:27:44|3.81318
08:27:45|3.81367
08:27:46|3.8142
08:27:47|3.81516
08:27:49|3.81526
08:27:50|3.81702
08:27:51|3.8173
08:27:52|3.81736
08:27:53|3.81656
08:27:54|3.81699
08:27:55|3.81649
08:27:56|3.81649
08:27:57|3.81669
08:27:58|3.81595
08:28:00|3.81517
08:28:01|3.81528
08:28:01|3.81659
08:28:02|3.81689
08:28:04|3.8153
08:28:04|3.81475
08:28:05|3.81393
08:28:07|3.81393
08:28:08|3.81322
08:28:10|3.81242
08:28:10|3.81242
08:28:11|3.8128
08:28:12|3.81177
08:28:14|3.81166
08:28:15|3.81255
08:28:15|3.81
08:28:16|3.81
08:28:18|3.8114
08:28:19|3.81
08:28:19|3.81
08:28:21|3.81076
08:28:22|3.81008
08:28:23|3.81005
08:28:24|3.8101
08:28:25|3.81388
08:28:26|3.81365
08:28:27|3.81246
08:28:28|3.81241
08:28:29|3.8124
08:28:30|3.81267
08:28:31|3.81304
08:28:32|3.81353
08:28:33|3.81528
08:28:34|3.81603
08:28:35|3.81559
08:28:36|3.81738
08:28:37|3.81738
08:28:38|3.81543
08:28:39|3.81728
08:28:40|3.81759
08:28:41|3.8177
08:28:42|3.8177
08:28:44|3.81622
08:28:44|3.81697
08:28:46|3.81933
08:28:47|3.81981
08:28:48|3.82115
08:28:49|3.8222
08:28:50|3.82032
08:28:51|3.82132
08:28:52|3.82213
08:28:53|3.82173
08:28:54|3.82178
08:28:55|3.82018
08:28:57|3.82017
08:28:58|3.81951
08:28:59|3.81956
08:29:01|3.81705
08:29:01|3.81697
08:29:02|3.81162
08:29:04|3.81353
08:29:04|3.81488
08:29:06|3.8151
08:29:07|3.81363
08:29:08|3.81218
08:29:09|3.81202
08:29:09|3.81202
08:29:11|3.8103
08:29:11|3.81005
08:29:12|3.8066
08:29:13|3.80766
08:29:14|3.80959
08:29:15|3.81036
08:29:17|3.81092
08:29:17|3.81175
08:29:18|3.81202
08:29:19|3.81173
08:29:21|3.81124
08:29:22|3.81209
08:29:22|3.81242
08:29:24|3.81186
08:29:25|3.81376
08:29:25|3.81394
08:29:26|3.8142
08:29:27|3.8122
08:29:29|3.81312
08:29:30|3.81378
08:29:31|3.81524
08:29:32|3.81522
08:29:33|3.81553
08:29:34|3.81533
08:29:35|3.81533
08:29:36|3.81543
08:29:37|3.81543
08:29:38|3.81566
08:29:39|3.81664
08:29:40|3.81675
08:29:41|3.81628
08:29:42|3.81619
08:29:44|3.81374
08:29:44|3.81192
08:29:46|3.812
08:29:47|3.81141
08:29:47|3.81181
08:29:48|3.81181
08:29:50|3.81384
08:29:51|3.81526
08:29:52|3.81431
08:29:52|3.81479
08:29:53|3.81586
08:29:55|3.81543
08:29:56|3.81542
08:29:57|3.81543
08:29:59|3.81538
08:30:00|3.81445
08:30:01|3.81314
08:30:02|3.812
08:30:02|3.81181
08:30:04|3.81145
08:30:05|3.81013
08:30:05|3.81322
08:30:08|3.81276
08:30:08|3.81153
08:30:09|3.81356
08:30:10|3.81664
08:30:11|3.81672
08:30:12|3.81632
08:30:13|3.81449
08:30:14|3.81299
08:30:16|3.8137
08:30:17|3.8137
08:30:18|3.8143
08:30:19|3.81272
08:30:21|3.81416
08:30:21|3.81772
08:30:22|3.81634
08:30:23|3.81722
08:30:24|3.81834
08:30:25|3.81834
08:30:26|3.81665
08:30:27|3.81592
08:30:28|3.81614
08:30:29|3.81614
08:30:30|3.81542
08:30:31|3.81518
08:30:32|3.81598
08:30:33|3.81433
08:30:35|3.81413
08:30:36|3.81413
08:30:37|3.81338
08:30:38|3.81215
08:30:39|3.81402
08:30:40|3.8147
08:30:41|3.81614
08:30:42|3.81664
08:30:43|3.818
08:30:44|3.81833
08:30:46|3.81839
08:30:46|3.81832
08:30:47|3.81831
08:30:48|3.81832
08:30:49|3.81832
08:30:50|3.81832
08:30:51|3.81833
08:30:52|3.81849
08:30:53|3.8185
08:30:54|3.8185
08:30:55|3.81833
08:30:56|3.81768
08:30:57|3.81685
08:30:59|3.81595
08:31:00|3.81595
08:31:01|3.81601
08:31:02|3.8158
08:31:04|3.81601
08:31:04|3.81646
08:31:05|3.81831
08:31:06|3.81832
08:31:07|3.81846
08:31:08|3.81597
08:31:09|3.81744
08:31:10|3.81813
08:31:11|3.81812
08:31:12|3.81824
08:31:13|3.81824
08:31:15|3.81697
08:31:16|3.8173
08:31:17|3.8173
08:31:18|3.81735
08:31:19|3.81775
08:31:21|3.81824
08:31:21|3.81846
08:31:22|3.81698
08:31:23|3.81784
08:31:25|3.81817
08:31:25|3.81847
08:31:26|3.81883
08:31:28|3.81801
08:31:28|3.819
08:31:30|3.81882
08:31:31|3.81879
08:31:32|3.81938
08:31:34|3.81897
08:31:34|3.81882
08:31:35|3.82086
08:31:36|3.8211
08:31:37|3.82038
08:31:38|3.82014
08:31:39|3.82032
08:31:40|3.82031
08:31:41|3.82031
08:31:42|3.82089
08:31:43|3.82099
08:31:44|3.82188
08:31:45|3.82274
08:31:47|3.82363
08:31:47|3.82315
08:31:48|3.8212
08:31:49|3.8207
08:31:51|3.81998
08:31:52|3.81848
08:31:52|3.81823
08:31:54|3.81735
08:31:55|3.81803
08:31:56|3.81858
08:31:58|3.81924
08:31:58|3.82008
08:31:59|3.82049
08:32:00|3.81913
08:32:01|3.81963
08:32:02|3.81926
08:32:03|3.82106
08:32:04|3.82107
08:32:05|3.82107
08:32:06|3.82098
08:32:08|3.82073
08:32:08|3.82073
08:32:10|3.8221
08:32:11|3.82211
08:32:12|3.82148
08:32:13|3.82266
08:32:14|3.82327
08:32:15|3.82159
08:32:16|3.82236
08:32:17|3.82224
08:32:18|3.82154
08:32:19|3.82119
08:32:20|3.821
08:32:21|3.82011
08:32:22|3.81939
08:32:22|3.81983
08:32:23|3.81917
08:32:25|3.81858
08:32:27|3.81859
08:32:28|3.81476
08:32:28|3.81359
08:32:30|3.81368
08:32:30|3.81282
08:32:32|3.81154
08:32:33|3.81102
08:32:34|3.8107
08:32:35|3.81036
08:32:36|3.81165
08:32:36|3.80886
08:32:38|3.80844
08:32:39|3.80953
08:32:41|3.80834
08:32:41|3.80765
08:32:42|3.81158
08:32:43|3.81268
08:32:44|3.81251
08:32:45|3.80988
08:32:46|3.8096
08:32:47|3.8096
08:32:49|3.80977
08:32:50|3.80953
08:32:51|3.81149
08:32:52|3.81035
08:32:53|3.81168
08:32:54|3.81168
08:32:55|3.81243
08:32:57|3.81114
08:32:58|3.81188
08:32:59|3.81252
08:33:00|3.81233
08:33:01|3.81111
08:33:02|3.81162
08:33:03|3.81108
08:33:04|3.81069
08:33:05|3.81031
08:33:06|3.81031
08:33:08|3.80881
08:33:08|3.80931
08:33:09|3.80937
08:33:10|3.81
08:33:11|3.81106
08:33:12|3.81104
08:33:13|3.81143
08:33:14|3.81098
08:33:15|3.81017
08:33:16|3.81122
08:33:17|3.80989
08:33:18|3.80914
08:33:19|3.80914
08:33:20|3.80698
08:33:22|3.80582
08:33:22|3.80572
08:33:23|3.805
08:33:24|3.8049
08:33:25|3.80402
08:33:27|3.80278
08:33:27|3.80135
08:33:29|3.80278
08:33:29|3.80266
08:33:31|3.80333
08:33:32|3.80322
08:33:33|3.80191
08:33:33|3.80208
08:33:35|3.80207
08:33:36|3.80145
08:33:37|3.79531
08:33:38|3.78864
08:33:39|3.79568
08:33:41|3.79317
08:33:41|3.79474
08:33:42|3.7969
08:33:43|3.78841
08:33:44|3.7857
08:33:45|3.78653
08:33:46|3.78973
08:33:47|3.78849
08:33:49|3.78174
08:33:49|3.7846
08:33:50|3.78351
08:33:51|3.78388
08:33:52|3.78618
08:33:54|3.78681
08:33:54|3.78955
08:33:55|3.78904
08:33:57|3.7851
08:33:58|3.78525
08:34:00|3.78926
08:34:01|3.79323
08:34:02|3.79335
08:34:04|3.79405
08:34:04|3.79273
08:34:05|3.79224
08:34:06|3.79211
08:34:08|3.79211
08:34:09|3.79179
08:34:11|3.79023
08:34:11|3.78818
08:34:13|3.78999
08:34:14|3.78933
08:34:14|3.78867
08:34:16|3.78932
08:34:17|3.78785
08:34:18|3.78662
08:34:18|3.78563
08:34:19|3.78651
08:34:21|3.78642
08:34:21|3.78403
08:34:22|3.78403
08:34:23|3.78487
08:34:25|3.78707
08:34:26|3.78706
08:34:27|3.78783
08:34:28|3.78798
08:34:29|3.78862
08:34:30|3.78886
08:34:31|3.78944
08:34:32|3.78942
08:34:33|3.79033
08:34:34|3.79099
08:34:35|3.78961
08:34:36|3.79142
08:34:37|3.79148
08:34:38|3.79255
08:34:39|3.79313
08:34:40|3.79323
08:34:41|3.79322
08:34:42|3.7951
08:34:43|3.79633
08:34:44|3.79435
08:34:45|3.79353
08:34:46|3.7914
08:34:47|3.79188
08:34:48|3.79112
08:34:49|3.79001
08:34:50|3.79031
08:34:51|3.79031
08:34:53|3.79001
08:34:54|3.79121
08:34:55|3.79246
08:34:56|3.79236
08:34:56|3.79277
08:34:57|3.79097
08:34:59|3.79039
08:34:59|3.79045
08:35:00|3.792
08:35:02|3.79235
08:35:02|3.79318
08:35:04|3.79363
08:35:05|3.79421
08:35:06|3.79383
08:35:07|3.79374
08:35:08|3.79469
08:35:09|3.79556
08:35:10|3.79601
08:35:11|3.79602
08:35:13|3.79655
08:35:14|3.79677
08:35:14|3.79935
08:35:16|3.79998
08:35:16|3.79999
08:35:18|3.79932
08:35:18|3.8
08:35:19|3.8
08:35:20|3.80157
08:35:22|3.80291
08:35:22|3.80389
08:35:24|3.80279
08:35:24|3.80327
08:35:25|3.80222
08:35:27|3.80212
08:35:27|3.8027
08:35:29|3.80312
08:35:29|3.80333
08:35:31|3.8041
08:35:31|3.80466
08:35:32|3.80428
08:35:33|3.80898
08:35:35|3.80913
08:35:36|3.80703
08:35:37|3.80599
08:35:38|3.80418
08:35:39|3.80475
08:35:40|3.80602
08:35:41|3.80587
08:35:42|3.8048
08:35:43|3.80457
08:35:44|3.80186
08:35:45|3.80011
08:35:46|3.80213
08:35:47|3.80127
08:35:49|3.80115
08:35:50|3.80076
08:35:50|3.80131
08:35:52|3.80129
08:35:53|3.80001
08:35:54|3.80191
08:35:54|3.80206
08:35:55|3.80182
08:35:57|3.80225
08:35:57|3.80168
08:35:58|3.80249
08:36:00|3.80215
08:36:00|3.80309
08:36:02|3.80354
08:36:04|3.80411
08:36:05|3.80294
08:36:06|3.80301
08:36:07|3.8045
08:36:08|3.80314
08:36:09|3.80314
08:36:09|3.803
08:36:11|3.803
08:36:11|3.80403
08:36:13|3.80494
08:36:14|3.80399
08:36:15|3.80532
08:36:16|3.80702
08:36:17|3.80765
08:36:18|3.80887
08:36:19|3.809
08:36:20|3.80926
08:36:21|3.80851
08:36:22|3.8085
08:36:23|3.80885
08:36:24|3.8099
08:36:25|3.80999
08:36:26|3.80987
08:36:27|3.81
08:36:28|3.81069
08:36:29|3.81223
08:36:30|3.81398
08:36:31|3.81356
08:36:32|3.8144
08:36:33|3.81471
08:36:34|3.81469
08:36:35|3.81602
08:36:36|3.81621
08:36:37|3.81661
08:36:38|3.81679
08:36:39|3.81605
08:36:40|3.81613
08:36:41|3.81657
08:36:42|3.81679
08:36:43|3.81552
08:36:44|3.81563
08:36:45|3.81338
08:36:46|3.814
08:36:47|3.81346
08:36:48|3.81383
08:36:49|3.81206
08:36:50|3.8121
08:36:51|3.81069
08:36:53|3.81068
08:36:53|3.81068
08:36:54|3.81057
08:36:55|3.81045
08:36:56|3.81091
08:36:58|3.81171
08:36:59|3.81102
08:37:00|3.81102
08:37:01|3.81067
08:37:03|3.81066
08:37:04|3.81066
08:37:05|3.81095
08:37:07|3.81377
08:37:08|3.81538
08:37:08|3.81562
08:37:09|3.81491
08:37:10|3.81563
08:37:11|3.81642
08:37:13|3.81643
08:37:14|3.81728
08:37:14|3.81739
08:37:15|3.81813
08:37:17|3.81754
08:37:18|3.81817
08:37:19|3.81815
08:37:20|3.81317
08:37:21|3.81419
08:37:22|3.81419
08:37:23|3.815
08:37:24|3.8152
08:37:25|3.81714
08:37:26|3.81683
08:37:27|3.81715
08:37:28|3.81715
08:37:29|3.81683
08:37:30|3.81708
08:37:31|3.81677
08:37:32|3.81608
08:37:33|3.81729
08:37:34|3.81674
08:37:35|3.81708
08:37:36|3.81726
08:37:37|3.81801
08:37:38|3.81729
08:37:39|3.81745
08:37:40|3.8176
08:37:41|3.81756
08:37:42|3.81756
08:37:43|3.81756
08:37:44|3.81778
08:37:45|3.81778
08:37:46|3.81885
08:37:48|3.81972
08:37:48|3.81971
08:37:49|3.81998
08:37:50|3.81982
08:37:52|3.81824
08:37:54|3.81647
08:37:55|3.81571
08:37:56|3.81539
08:37:56|3.81292
08:37:57|3.81322
08:37:59|3.81331
08:38:00|3.81627
08:38:01|3.81627
08:38:02|3.81407
08:38:04|3.81484
08:38:05|3.81485
08:38:06|3.81485
08:38:07|3.81537
08:38:09|3.81351
08:38:09|3.81392
08:38:11|3.81417
08:38:12|3.81416
08:38:13|3.81351
08:38:14|3.81263
08:38:15|3.81264
08:38:16|3.81215
08:38:17|3.81215
08:38:18|3.81334
08:38:19|3.81351
08:38:20|3.8135
08:38:21|3.81315
08:38:22|3.81261
08:38:23|3.81283
08:38:24|3.81321
08:38:25|3.81247
08:38:26|3.81226
08:38:27|3.81226
08:38:28|3.81226
08:38:29|3.81215
08:38:30|3.81201
08:38:31|3.81201
08:38:33|3.81201
08:38:33|3.81201
08:38:35|3.812
08:38:36|3.81258
08:38:37|3.812
08:38:38|3.81201
08:38:39|3.812
08:38:40|3.81234
08:38:41|3.81277
08:38:42|3.812
08:38:43|3.81201
08:38:44|3.81231
08:38:45|3.81231
08:38:46|3.81282
08:38:47|3.81283
08:38:48|3.81283
08:38:49|3.81385
08:38:50|3.81453
08:38:51|3.81457
08:38:52|3.81462
08:38:53|3.81572
08:38:54|3.81599
08:38:55|3.81706
08:38:56|3.81706
08:38:57|3.81729
08:38:58|3.81729
08:38:59|3.81743
08:39:00|3.81789
08:39:01|3.81789
08:39:02|3.81862
08:39:03|3.81861
08:39:05|3.81919
08:39:05|3.81918
08:39:07|3.81947
08:39:09|3.81892
08:39:10|3.81892
08:39:11|3.82006
08:39:12|3.81942
08:39:13|3.81931
08:39:15|3.81806
08:39:16|3.81796
08:39:17|3.81743
08:39:18|3.81848
08:39:18|3.81848
08:39:19|3.819
08:39:21|3.81879
08:39:21|3.81667
08:39:22|3.81668
08:39:23|3.81668
08:39:25|3.81698
08:39:26|3.81698
08:39:27|3.81729
08:39:28|3.81803
08:39:28|3.81802
08:39:31|3.81807
08:39:31|3.81807
08:39:32|3.81802
08:39:33|3.81825
08:39:34|3.81802
08:39:35|3.81802
08:39:36|3.81801
08:39:37|3.81839
08:39:38|3.81803
08:39:39|3.81821
08:39:40|3.81957
08:39:41|3.81957
08:39:42|3.81933
08:39:43|3.81933
08:39:44|3.81933
08:39:45|3.81891
08:39:47|3.81847
08:39:48|3.81895
08:39:48|3.81997
08:39:50|3.82072
08:39:51|3.82072
08:39:52|3.82164
08:39:54|3.82169
08:39:55|3.82063
08:39:55|3.82049
08:39:57|3.8205
08:39:58|3.82199
08:39:59|3.82199
08:40:00|3.8219
08:40:00|3.82158
08:40:01|3.82197
08:40:03|3.82136
08:40:03|3.82063
08:40:05|3.82064
08:40:05|3.82064
08:40:08|3.82042
08:40:09|3.82165
08:40:10|3.82222
08:40:11|3.82213
08:40:12|3.82126
08:40:14|3.82183
08:40:14|3.82184
08:40:15|3.82176
08:40:16|3.82184
08:40:17|3.82187
08:40:19|3.82136
08:40:20|3.82079
08:40:21|3.8218
08:40:21|3.82108
08:40:23|3.82088
08:40:24|3.82098
08:40:25|3.82199
08:40:26|3.82206
08:40:27|3.82206
08:40:28|3.82206
08:40:29|3.82206
08:40:30|3.82206
08:40:31|3.82
08:40:32|3.82001
08:40:33|3.82014
08:40:33|3.82003
08:40:35|3.82002
08:40:36|3.82001
08:40:37|3.82002
08:40:37|3.82002
08:40:39|3.82003
08:40:40|3.82008
08:40:41|3.82008
08:40:42|3.821
08:40:43|3.82206
08:40:44|3.82206
08:40:45|3.82252
08:40:46|3.823
08:40:46|3.823
08:40:48|3.82462
08:40:49|3.82431
08:40:50|3.825
08:40:51|3.825
08:40:52|3.82546
08:40:53|3.82532
08:40:53|3.82511
08:40:54|3.82491
08:40:56|3.82461
08:40:57|3.82414
08:40:57|3.82471
08:40:59|3.825
08:40:59|3.82511
08:41:01|3.82509
08:41:02|3.825
08:41:03|3.82562
08:41:04|3.82512
08:41:05|3.82512
08:41:07|3.82512
08:41:07|3.82544
08:41:09|3.82512
08:41:11|3.827
08:41:11|3.82629
08:41:12|3.8258
08:41:14|3.82581
08:41:15|3.82579
08:41:16|3.825
08:41:16|3.82472
08:41:18|3.82605
08:41:18|3.82492
08:41:20|3.82406
08:41:21|3.82477
08:41:22|3.82533
08:41:22|3.82533
08:41:24|3.82531
08:41:26|3.82522
08:41:26|3.82493
08:41:27|3.82493
08:41:28|3.82493
08:41:29|3.82493
08:41:30|3.82503
08:41:31|3.82461
08:41:32|3.82449
08:41:33|3.82691
08:41:34|3.82735
08:41:35|3.82735
08:41:36|3.82735
08:41:37|3.82827
08:41:39|3.8287
08:41:40|3.8287
08:41:41|3.82791
08:41:42|3.82839
08:41:43|3.82919
08:41:44|3.82897
08:41:45|3.82897
08:41:46|3.8288
08:41:47|3.82897
08:41:48|3.82861
08:41:49|3.82861
08:41:50|3.82727
08:41:51|3.82676
08:41:52|3.82955
08:41:53|3.82954
08:41:54|3.82954
08:41:56|3.82954
08:41:56|3.82954
08:41:58|3.82955
08:41:59|3.82955
08:42:00|3.82936
08:42:01|3.82999
08:42:03|3.83025
08:42:03|3.83055
08:42:04|3.83034
08:42:05|3.83132
08:42:06|3.8315
08:42:07|3.83125
08:42:08|3.83126
08:42:10|3.83133
08:42:11|3.83235
08:42:12|3.83335
08:42:13|3.83196
08:42:15|3.83123
08:42:16|3.83206
08:42:16|3.83197
08:42:18|3.83232
08:42:18|3.83251
08:42:20|3.83368
08:42:21|3.83339
08:42:23|3.83401
08:42:23|3.83401
08:42:24|3.83461
08:42:25|3.8339
08:42:26|3.8339
08:42:27|3.83363
08:42:28|3.83363
08:42:30|3.83313
08:42:30|3.8329
08:42:31|3.83399
08:42:33|3.834
08:42:33|3.83319
08:42:35|3.83401
08:42:35|3.83427
08:42:37|3.8354
08:42:38|3.83494
08:42:38|3.83704
08:42:40|3.83726
08:42:40|3.83875
08:42:42|3.83796
08:42:43|3.83787
08:42:43|3.83787
08:42:44|3.8387
08:42:46|3.84011
08:42:46|3.8411
08:42:47|3.8408
08:42:49|3.84081
08:42:49|3.83959
08:42:51|3.83886
08:42:52|3.83881
08:42:53|3.83881
08:42:55|3.83531
08:42:55|3.83551
08:42:56|3.83595
08:42:57|3.83555
08:42:58|3.83401
08:43:00|3.83412
08:43:00|3.83412
08:43:01|3.83441
08:43:03|3.83325
08:43:03|3.834
08:43:05|3.8339
08:43:05|3.82587
08:43:07|3.82587
08:43:08|3.82729
08:43:08|3.82726
08:43:10|3.82691
08:43:11|3.82491
08:43:12|3.82574
08:43:13|3.82407
08:43:14|3.82261
08:43:15|3.82195
08:43:16|3.82191
08:43:17|3.82146
08:43:18|3.82068
08:43:19|3.81876
08:43:20|3.81815
08:43:21|3.8192
08:43:22|3.81999
08:43:24|3.82153
08:43:25|3.81963
08:43:25|3.81895
08:43:27|3.8196
08:43:27|3.82491
08:43:29|3.82258
08:43:29|3.82381
08:43:31|3.82467
08:43:31|3.82415
08:43:32|3.82584
08:43:34|3.82574
08:43:34|3.82468
08:43:35|3.82463
08:43:36|3.82463
08:43:37|3.82464
08:43:39|3.82463
08:43:40|3.82361
08:43:41|3.82417
08:43:42|3.82446
08:43:43|3.82437
08:43:44|3.82436
08:43:45|3.82388
08:43:46|3.82374
08:43:47|3.82671
08:43:48|3.82711
08:43:49|3.82806
08:43:50|3.82888
08:43:51|3.82869
08:43:52|3.82895
08:43:53|3.828
08:43:54|3.82913
08:43:55|3.82913
08:43:56|3.82981
08:43:57|3.82806
08:43:58|3.82791
08:43:59|3.82773
08:44:00|3.82744
08:44:01|3.82703
08:44:02|3.82819
08:44:04|3.82864
08:44:04|3.82864
08:44:05|3.82835
08:44:07|3.82835
08:44:08|3.82835
08:44:08|3.82753
08:44:10|3.82753
08:44:11|3.82753
08:44:13|3.82881
08:44:14|3.82627
08:44:16|3.82595
08:44:16|3.8252
08:44:17|3.82542
08:44:18|3.82401
08:44:20|3.824
08:44:20|3.82347
08:44:22|3.82345
08:44:22|3.82388
08:44:23|3.82377
08:44:25|3.82359
08:44:26|3.82388
08:44:26|3.82362
08:44:28|3.82295
08:44:29|3.82294
08:44:30|3.82268
08:44:31|3.82298
08:44:32|3.82211
08:44:33|3.82079
08:44:34|3.82062
08:44:35|3.8201
08:44:36|3.82009
08:44:37|3.82012
08:44:38|3.82375
08:44:39|3.82375
08:44:40|3.82375
08:44:41|3.82375
08:44:42|3.82425
08:44:43|3.82425
08:44:44|3.82357
08:44:45|3.82367
08:44:46|3.82404
08:44:47|3.82405
08:44:48|3.8238
08:44:49|3.82425
08:44:50|3.82404
08:44:51|3.82403
08:44:52|3.82415
08:44:53|3.8259
08:44:54|3.82617
08:44:55|3.82617
08:44:56|3.82654
08:44:57|3.82654
08:44:58|3.82741
08:45:00|3.82769
08:45:01|3.82769
08:45:03|3.82638
08:45:03|3.82628
08:45:04|3.8258
08:45:05|3.82555
08:45:07|3.82571
08:45:08|3.82532
08:45:09|3.82491
08:45:11|3.82158
08:45:12|3.82186
08:45:13|3.82186
08:45:13|3.82171
08:45:15|3.82042
08:45:16|3.82042
08:45:17|3.81843
08:45:18|3.81785
08:45:19|3.819
08:45:20|3.82032
08:45:21|3.82031
08:45:22|3.81978
08:45:23|3.81937
08:45:24|3.81937
08:45:25|3.81892
08:45:26|3.81892
08:45:27|3.81892
08:45:28|3.81792
08:45:29|3.81792
08:45:30|3.81808
08:45:31|3.81836
08:45:32|3.81937
08:45:33|3.81977
08:45:34|3.81977
08:45:35|3.81988
08:45:36|3.8189
08:45:37|3.81887
08:45:38|3.81862
08:45:39|3.81862
08:45:40|3.81862
08:45:41|3.81978
08:45:42|3.82155
08:45:44|3.82252
08:45:44|3.82417
08:45:45|3.82417
08:45:47|3.82492
08:45:47|3.82492
08:45:48|3.825
08:45:49|3.82634
08:45:50|3.82552
08:45:52|3.82557
08:45:53|3.82558
08:45:54|3.82492
08:45:55|3.82444
08:45:56|3.82637
08:45:57|3.82637
08:45:58|3.82637
08:45:59|3.82769
08:46:00|3.82688
08:46:01|3.82638
08:46:02|3.82562
08:46:03|3.82528
08:46:04|3.82444
08:46:05|3.82635
08:46:06|3.82637
08:46:07|3.82652
08:46:08|3.82712
08:46:09|3.82712
08:46:10|3.8284
08:46:11|3.82908
08:46:13|3.82729
08:46:14|3.82873
08:46:15|3.82841
08:46:16|3.82972
08:46:17|3.82972
08:46:18|3.82908
08:46:19|3.82881
08:46:20|3.82881
08:46:21|3.82998
08:46:22|3.82881
08:46:23|3.82881
08:46:25|3.82881
08:46:26|3.82881
08:46:27|3.82897
08:46:28|3.82881
08:46:29|3.82908
08:46:30|3.8288
08:46:31|3.82729
08:46:31|3.82821
08:46:33|3.82869
08:46:33|3.82835
08:46:34|3.8291
08:46:35|3.8291
08:46:36|3.82863
08:46:38|3.82908
08:46:39|3.82894
08:46:40|3.829
08:46:40|3.82969
08:46:42|3.82948
08:46:42|3.82941
08:46:43|3.82993
08:46:44|3.83
08:46:45|3.83195
08:46:46|3.83317
08:46:48|3.83334
08:46:48|3.8341
08:46:49|3.83483
08:46:50|3.83484
08:46:51|3.83548
08:46:53|3.83657
08:46:53|3.837
08:46:55|3.83814
08:46:56|3.83814
08:46:57|3.83753
08:46:58|3.83841
08:46:59|3.83877
08:47:00|3.8389
08:47:01|3.83841
08:47:03|3.83716
08:47:03|3.83649
08:47:05|3.83652
08:47:06|3.83943
08:47:07|3.83799
08:47:07|3.83809
08:47:09|3.83892
08:47:09|3.8396
08:47:10|3.8396
08:47:12|3.8379
08:47:13|3.83781
08:47:14|3.83955
08:47:15|3.84025
08:47:16|3.84025
08:47:17|3.83966
08:47:19|3.84049
08:47:21|3.83936
08:47:21|3.842
08:47:22|3.84074
08:47:24|3.84063
08:47:25|3.8398
08:47:26|3.8391
08:47:26|3.83931
08:47:28|3.83987
08:47:29|3.83987
08:47:30|3.84084
08:47:31|3.84134
08:47:32|3.84059
08:47:34|3.83925
08:47:34|3.83877
08:47:35|3.83975
08:47:36|3.8407
08:47:37|3.8413
08:47:38|3.84048
08:47:39|3.84048
08:47:40|3.83922
08:47:41|3.84077
08:47:42|3.84074
08:47:43|3.83922
08:47:44|3.83923
08:47:45|3.83922
08:47:46|3.83907
08:47:47|3.83902
08:47:48|3.83902
08:47:49|3.83903
08:47:50|3.83775
08:47:51|3.83765
08:47:52|3.83628
08:47:53|3.83579
08:47:54|3.83422
08:47:55|3.83334
08:47:56|3.83276
08:47:57|3.83276
08:47:58|3.83276
08:47:59|3.83213
08:48:01|3.83349
08:48:01|3.83309
08:48:02|3.8319
08:48:04|3.83156
08:48:05|3.83179
08:48:06|3.83097
08:48:07|3.82944
08:48:08|3.82924
08:48:09|3.8291
08:48:09|3.8288
08:48:10|3.82852
08:48:12|3.82852
08:48:14|3.82811
08:48:14|3.82735
08:48:16|3.82768
08:48:17|3.82733
08:48:18|3.82696
08:48:19|3.82696
08:48:20|3.82696
08:48:21|3.82703
08:48:22|3.82711
08:48:24|3.82711
08:48:24|3.82584
08:48:25|3.82611
08:48:26|3.82612
08:48:27|3.82604
08:48:28|3.82647
08:48:29|3.82647
08:48:30|3.82647
08:48:31|3.82647
08:48:32|3.82561
08:48:33|3.82556
08:48:34|3.82561
08:48:36|3.8274
08:48:37|3.8274
08:48:38|3.8274
08:48:38|3.8274
08:48:39|3.82775
08:48:41|3.82891
08:48:41|3.83
08:48:42|3.83224
08:48:44|3.83311
08:48:45|3.83318
08:48:45|3.83349
08:48:46|3.83323
08:48:48|3.83343
08:48:49|3.83286
08:48:50|3.83246
08:48:50|3.83242
08:48:51|3.83232
08:48:53|3.83188
08:48:53|3.83179
08:48:55|3.8321
08:48:56|3.83207
08:48:58|3.83194
08:48:58|3.83194
08:48:59|3.83191
08:49:00|3.83003
08:49:02|3.82837
08:49:03|3.8271
08:49:04|3.82643
08:49:05|3.82726
08:49:06|3.82729
08:49:07|3.82571
08:49:08|3.82573
08:49:09|3.82573
08:49:09|3.8271
08:49:10|3.82828
08:49:11|3.82763
08:49:12|3.82914
08:49:15|3.82903
08:49:16|3.82914
08:49:17|3.82962
08:49:17|3.82987
08:49:18|3.83119
08:49:20|3.82841
08:49:20|3.82914
08:49:22|3.82954
08:49:24|3.83024
08:49:25|3.83057
08:49:26|3.83027
08:49:27|3.82946
08:49:28|3.82946
08:49:29|3.82843
08:49:31|3.82842
08:49:31|3.82842
08:49:32|3.82843
08:49:33|3.82824
08:49:34|3.82824
08:49:35|3.82906
08:49:36|3.82854
08:49:37|3.82831
08:49:38|3.82779
08:49:39|3.82945
08:49:40|3.82955
08:49:42|3.82956
08:49:42|3.83024
08:49:43|3.83024
08:49:44|3.83024
08:49:45|3.83024
08:49:46|3.83041
08:49:47|3.83041
08:49:48|3.83041
08:49:49|3.83041
08:49:50|3.83254
08:49:51|3.83295
08:49:52|3.83102
08:49:54|3.83233
08:49:55|3.83233
08:49:56|3.83257
08:49:56|3.83262
08:49:58|3.83262
08:49:59|3.83263
08:50:00|3.83264
08:50:02|3.83277
08:50:02|3.83024
08:50:04|3.83025
08:50:05|3.83054
08:50:07|3.82903
08:50:07|3.828
08:50:09|3.828
08:50:10|3.82941
08:50:10|3.828
08:50:11|3.828
08:50:12|3.82778
08:50:13|3.82678
08:50:14|3.82801
08:50:15|3.82807
08:50:16|3.82746
08:50:17|3.82741
08:50:18|3.82688
08:50:19|3.82728
08:50:21|3.82728
08:50:21|3.82662
08:50:23|3.82659
08:50:24|3.82659
08:50:25|3.82589
08:50:26|3.82659
08:50:27|3.82434
08:50:29|3.82564
08:50:29|3.82533
08:50:30|3.82544
08:50:31|3.82567
08:50:32|3.82526
08:50:33|3.82526
08:50:34|3.82587
08:50:35|3.82544
08:50:36|3.82498
08:50:37|3.82507
08:50:38|3.82492
08:50:39|3.82492
08:50:41|3.82427
08:50:42|3.82544
08:50:43|3.82544
08:50:45|3.82526
08:50:45|3.82526
08:50:46|3.82594
08:50:47|3.82594
08:50:48|3.82599
08:50:50|3.826
08:50:51|3.826
08:50:52|3.83
08:50:53|3.82999
08:50:54|3.83
08:50:55|3.82861
08:50:56|3.82961
08:50:56|3.8296
08:50:58|3.82962
08:50:59|3.82962
08:50:59|3.82999
08:51:01|3.82886
08:51:02|3.82886
08:51:03|3.82888
08:51:05|3.82769
08:51:05|3.82762
08:51:07|3.82762
08:51:08|3.82753
08:51:09|3.82754
08:51:10|3.82875
08:51:12|3.82874
08:51:12|3.82884
08:51:14|3.82884
08:51:15|3.82886
08:51:16|3.82948
08:51:18|3.82927
08:51:19|3.82927
08:51:20|3.82945
08:51:21|3.82945
08:51:22|3.8296
08:51:24|3.82892
08:51:25|3.82892
08:51:25|3.82892
08:51:27|3.82999
08:51:28|3.83
08:51:28|3.83
08:51:29|3.83
08:51:31|3.83
08:51:31|3.82999
08:51:32|3.82999
08:51:34|3.82999
08:51:35|3.83
08:51:36|3.82999
08:51:37|3.83042
08:51:38|3.83001
08:51:39|3.83001
08:51:40|3.82812
08:51:41|3.8271
08:51:42|3.82612
08:51:43|3.82575
08:51:44|3.826
08:51:45|3.82653
08:51:46|3.82609
08:51:47|3.8261
08:51:48|3.8261
08:51:49|3.8261
08:51:50|3.82611
08:51:52|3.82829
08:51:53|3.82953
08:51:54|3.82978
08:51:54|3.82978
08:51:55|3.82905
08:51:56|3.82905
08:51:57|3.82961
08:51:58|3.82979
08:52:00|3.83017
08:52:00|3.83017
08:52:02|3.83016
08:52:03|3.82953
08:52:03|3.82999
08:52:04|3.82998
08:52:06|3.8297
08:52:07|3.83026
08:52:08|3.83027
08:52:09|3.82964
08:52:10|3.82954
08:52:12|3.83016
08:52:13|3.83093
08:52:13|3.83131
08:52:14|3.83153
08:52:16|3.83293
08:52:18|3.83293
08:52:19|3.83295
08:52:19|3.83293
08:52:21|3.83326
08:52:22|3.83261
08:52:24|3.83241
08:52:24|3.83241
08:52:25|3.8325
08:52:26|3.8325
08:52:28|3.83241
08:52:29|3.8323
08:52:29|3.83332
08:52:31|3.83308
08:52:31|3.83309
08:52:32|3.8331
08:52:33|3.83304
08:52:35|3.83304
08:52:36|3.83343
08:52:37|3.83343
08:52:38|3.83262
08:52:39|3.83289
08:52:40|3.83279
08:52:41|3.83279
08:52:42|3.8324
08:52:43|3.83103
08:52:44|3.83103
08:52:45|3.83103
08:52:46|3.8316
08:52:47|3.8316
08:52:48|3.83103
08:52:49|3.82755
08:52:50|3.82891
08:52:51|3.82891
08:52:52|3.82891
08:52:53|3.82803
08:52:54|3.82802
08:52:55|3.82715
08:52:56|3.82948
08:52:57|3.82948
08:52:58|3.82948
08:52:59|3.82907
08:53:00|3.82907
08:53:01|3.82908
08:53:02|3.82908
08:53:03|3.82908
08:53:04|3.82973
08:53:05|3.82973
08:53:06|3.82935
08:53:07|3.82978
08:53:08|3.82978
08:53:10|3.83052
08:53:11|3.83052
08:53:11|3.83052
08:53:13|3.83052
08:53:13|3.83052
08:53:14|3.83107
08:53:16|3.83107
08:53:17|3.83144
08:53:18|3.83144
08:53:20|3.82921
08:53:21|3.82921
08:53:23|3.83038
08:53:24|3.82954
08:53:25|3.82931
08:53:26|3.82955
08:53:27|3.83048
08:53:28|3.83048
08:53:29|3.83049
08:53:30|3.83288
08:53:31|3.83162
08:53:32|3.83156
08:53:33|3.83136
08:53:34|3.83128
08:53:36|3.83233
08:53:37|3.8323
08:53:38|3.83231
08:53:39|3.83231
08:53:40|3.8323
08:53:41|3.83327
08:53:42|3.83327
08:53:43|3.83327
08:53:44|3.83152
08:53:45|3.83186
08:53:46|3.83184
08:53:47|3.83145
08:53:49|3.83241
08:53:49|3.83241
08:53:50|3.83241
08:53:51|3.83241
08:53:52|3.832
08:53:53|3.83145
08:53:54|3.83194
08:53:55|3.83194
08:53:57|3.83188
08:53:58|3.83451
08:53:58|3.83449
08:53:59|3.83233
08:54:01|3.83407
08:54:01|3.83334
08:54:03|3.83545
08:54:03|3.83606
08:54:04|3.83704
08:54:05|3.83833
08:54:06|3.83899
08:54:08|3.839
08:54:09|3.83899
08:54:10|3.83889
08:54:11|3.8399
08:54:12|3.84025
08:54:13|3.84025
08:54:14|3.84091
08:54:15|3.84086
08:54:16|3.84092
08:54:17|3.84101
08:54:18|3.84265
08:54:20|3.84224
08:54:21|3.84387
08:54:22|3.84367
08:54:23|3.84377
08:54:24|3.84427
08:54:26|3.84432
08:54:27|3.845
08:54:28|3.845
08:54:29|3.84441
08:54:30|3.84499
08:54:31|3.84486
08:54:32|3.84328
08:54:34|3.84497
08:54:35|3.84379
08:54:36|3.84482
08:54:36|3.84591
08:54:37|3.85626
08:54:38|3.85725
08:54:40|3.85703
08:54:40|3.85869
08:54:42|3.8564
08:54:43|3.85876
08:54:43|3.85888
08:54:45|3.85911
08:54:45|3.85974
08:54:46|3.85693
08:54:47|3.85939
08:54:48|3.85773
08:54:49|3.85729
08:54:50|3.85548
08:54:51|3.85848
08:54:52|3.85873
08:54:54|3.857
08:54:55|3.8555
08:54:56|3.85711
08:54:57|3.85468
08:54:58|3.85384
08:54:59|3.85598
08:55:00|3.85545
08:55:02|3.8529
08:55:03|3.85442
08:55:03|3.85344
08:55:04|3.85101
08:55:05|3.85042
08:55:06|3.85071
08:55:08|3.84708
08:55:10|3.8461
08:55:10|3.84789
08:55:11|3.84894
08:55:12|3.85
08:55:13|3.84948
08:55:15|3.84972
08:55:16|3.84994
08:55:18|3.84835
08:55:18|3.84847
08:55:20|3.84672
08:55:21|3.8463
08:55:22|3.84652
08:55:23|3.8476
08:55:25|3.84674
08:55:25|3.84674
08:55:27|3.84674
08:55:27|3.8476
08:55:28|3.84875
08:55:29|3.84849
08:55:30|3.84802
08:55:31|3.84841
08:55:33|3.84848
08:55:34|3.84848
08:55:34|3.84902
08:55:35|3.84891
08:55:37|3.84884
08:55:37|3.84884
08:55:39|3.84956
08:55:40|3.84763
08:55:41|3.84733
08:55:42|3.84701
08:55:43|3.84701
08:55:45|3.84674
08:55:46|3.84614
08:55:46|3.84773
08:55:47|3.84799
08:55:49|3.84797
08:55:49|3.84697
08:55:51|3.84695
08:55:51|3.84744
08:55:53|3.84481
08:55:53|3.84452
08:55:54|3.84321
08:55:55|3.84375
08:55:56|3.84291
08:55:58|3.84615
08:55:58|3.84359
08:55:59|3.842
08:56:01|3.842
08:56:01|3.84333
08:56:02|3.84341
08:56:04|3.84197
08:56:05|3.84178
08:56:06|3.84178
08:56:07|3.84178
08:56:08|3.8421
08:56:10|3.84295
08:56:10|3.84295
08:56:12|3.84295
08:56:13|3.84295
08:56:13|3.84295
08:56:14|3.84266
08:56:16|3.84285
08:56:16|3.84093
08:56:17|3.84219
08:56:18|3.84219
08:56:19|3.84243
08:56:21|3.84242
08:56:23|3.84242
08:56:24|3.84216
08:56:24|3.842
08:56:26|3.84113
08:56:27|3.84113
08:56:28|3.84113
08:56:29|3.84113
08:56:30|3.8419
08:56:31|3.84149
08:56:32|3.84129
08:56:33|3.84114
08:56:34|3.84105
08:56:35|3.84122
08:56:36|3.84122
08:56:37|3.84072
08:56:38|3.84057
08:56:39|3.84074
08:56:40|3.84093
08:56:42|3.84094
08:56:42|3.84122
08:56:44|3.84136
08:56:44|3.84219
08:56:45|3.84261
08:56:46|3.84266
08:56:47|3.84266
08:56:49|3.84265
08:56:50|3.84265
08:56:50|3.84274
08:56:51|3.84285
08:56:53|3.84543
08:56:54|3.84608
08:56:55|3.84607
08:56:55|3.84683
08:56:57|3.84762
08:56:58|3.84708
08:56:59|3.84783
08:57:00|3.85121
08:57:01|3.85222
08:57:02|3.85266
08:57:03|3.85105
08:57:04|3.8483
08:57:05|3.84738
08:57:06|3.84566
08:57:07|3.84722
08:57:08|3.84576
08:57:09|3.84576
08:57:11|3.84576
08:57:11|3.84576
08:57:12|3.84643
08:57:13|3.84629
08:57:14|3.84642
08:57:16|3.84402
08:57:16|3.84273
08:57:17|3.84108
08:57:19|3.84193
08:57:20|3.84193
08:57:20|3.84192
08:57:22|3.84161
08:57:24|3.8405
08:57:24|3.84041
08:57:26|3.84034
08:57:28|3.84642
08:57:28|3.84527
08:57:30|3.84539
08:57:31|3.84564
08:57:31|3.84641
08:57:33|3.84557
08:57:34|3.84562
08:57:36|3.84557
08:57:37|3.84557
08:57:37|3.8433
08:57:38|3.84269
08:57:40|3.84245
08:57:40|3.84245
08:57:41|3.84317
08:57:42|3.84317
08:57:44|3.84353
08:57:44|3.84552
08:57:46|3.84562
08:57:46|3.84618
08:57:47|3.84565
08:57:48|3.8488
08:57:50|3.8488
08:57:51|3.84874
08:57:52|3.84825
08:57:52|3.84712
08:57:53|3.84772
08:57:54|3.84682
08:57:56|3.84503
08:57:56|3.84471
08:57:57|3.8446
08:57:58|3.84471
08:57:59|3.84596
08:58:00|3.84577
08:58:01|3.84577
08:58:03|3.84596
08:58:03|3.845
08:58:04|3.84455
08:58:05|3.8444
08:58:07|3.84556
08:58:07|3.84535
08:58:09|3.84576
08:58:09|3.84576
08:58:10|3.84577
08:58:12|3.84543
08:58:13|3.84543
08:58:14|3.846
08:58:15|3.84465
08:58:17|3.84314
08:58:18|3.84342
08:58:19|3.84345
08:58:20|3.84366
08:58:20|3.84465
08:58:21|3.84576
08:58:23|3.8459
08:58:24|3.84591
08:58:25|3.84591
08:58:27|3.84467
08:58:28|3.84691
08:58:29|3.84634
08:58:30|3.84747
08:58:31|3.84548
08:58:32|3.8465
08:58:33|3.84779
08:58:34|3.84779
08:58:35|3.84779
08:58:36|3.84614
08:58:37|3.8448
08:58:38|3.84576
08:58:39|3.84576
08:58:40|3.84469
08:58:42|3.84543
08:58:43|3.84543
08:58:44|3.84768
08:58:44|3.84664
08:58:46|3.84674
08:58:47|3.84561
08:58:48|3.84561
08:58:49|3.84523
08:58:50|3.84564
08:58:50|3.84551
08:58:51|3.84571
08:58:53|3.84571
08:58:53|3.84752
08:58:54|3.84752
08:58:56|3.84705
08:58:57|3.84635
08:58:58|3.84628
08:58:58|3.84645
08:59:00|3.84611
08:59:01|3.846
08:59:01|3.846
08:59:03|3.8454
08:59:04|3.8458
08:59:05|3.84445
08:59:06|3.84314
08:59:07|3.84228
08:59:08|3.84233
08:59:09|3.84231
08:59:10|3.84276
08:59:11|3.84276
08:59:12|3.84288
08:59:13|3.84393
08:59:14|3.84382
08:59:15|3.84382
08:59:16|3.84403
08:59:17|3.84477
08:59:19|3.845
08:59:21|3.84627
08:59:21|3.84746
08:59:22|3.84752
08:59:23|3.84824
08:59:25|3.84824
08:59:27|3.84433
08:59:27|3.84433
08:59:28|3.84286
08:59:29|3.84434
08:59:30|3.84578
08:59:31|3.84672
08:59:32|3.84672
08:59:33|3.84621
08:59:34|3.84579
08:59:35|3.84704
08:59:36|3.8456
08:59:37|3.84441
08:59:38|3.84462
08:59:39|3.84404
08:59:40|3.84613
08:59:41|3.84613
08:59:42|3.8454
08:59:44|3.84438
08:59:45|3.84438
08:59:46|3.84438
08:59:47|3.84427
08:59:49|3.84211
08:59:49|3.8421
08:59:50|3.8421
08:59:51|3.8421
08:59:52|3.84222
08:59:53|3.84213
08:59:54|3.84229
08:59:55|3.84381
08:59:56|3.84424
08:59:57|3.84438
08:59:58|3.84438
08:59:59|3.84373
09:00:00|3.84438
09:00:01|3.84438
09:00:03|3.84452
09:00:04|3.84425
09:00:05|3.84493
09:00:06|3.84544
09:00:07|3.84732
09:00:08|3.84717
09:00:09|3.8477
09:00:10|3.84412
09:00:11|3.8471
09:00:12|3.8459
09:00:14|3.8448
09:00:15|3.84433
09:00:17|3.84384
09:00:18|3.8425
09:00:19|3.8425
09:00:21|3.84251
09:00:21|3.84251
09:00:22|3.84575
09:00:24|3.84415
09:00:25|3.8444
09:00:26|3.84419
09:00:28|3.84458
09:00:28|3.84468
09:00:29|3.84468
09:00:30|3.84647
09:00:31|3.84626
09:00:33|3.8444
09:00:34|3.8444
09:00:35|3.8444
09:00:37|3.844
09:00:37|3.84254
09:00:38|3.84254
09:00:39|3.84401
09:00:40|3.84334
09:00:41|3.8444
09:00:42|3.84655
09:00:43|3.84673
09:00:44|3.84656
09:00:45|3.84603
09:00:46|3.84305
09:00:47|3.84423
09:00:48|3.84363
09:00:49|3.84364
09:00:50|3.84364
09:00:51|3.84413
09:00:52|3.84402
09:00:53|3.84353
09:00:54|3.84258
09:00:55|3.8423
09:00:56|3.8431
09:00:57|3.84282
09:00:58|3.84211
09:00:59|3.8421
09:01:00|3.84211
09:01:01|3.8421
09:01:02|3.84211
09:01:03|3.84007
09:01:04|3.84206
09:01:05|3.84209
09:01:06|3.84006
09:01:07|3.84217
09:01:08|3.8443
09:01:09|3.84578
09:01:10|3.84469
09:01:11|3.84485
09:01:12|3.84523
09:01:13|3.84364
09:01:15|3.84257
09:01:16|3.84323
09:01:17|3.8412
09:01:18|3.84096
09:01:19|3.84026
09:01:20|3.84026
09:01:20|3.84026
09:01:22|3.84166
09:01:23|3.84211
09:01:24|3.84203
09:01:25|3.84203
09:01:26|3.84442
09:01:27|3.84403
09:01:28|3.84404
09:01:30|3.84303
09:01:30|3.84286
09:01:32|3.84257
09:01:34|3.8426
09:01:34|3.84258
09:01:35|3.84287
09:01:37|3.84443
09:01:38|3.84443
09:01:39|3.84444
09:01:40|3.84549
09:01:42|3.84601
09:01:42|3.84601
09:01:43|3.84472
09:01:44|3.84501
09:01:45|3.84501
09:01:46|3.84496
09:01:47|3.84439
09:01:48|3.84212
09:01:49|3.84073
09:01:50|3.84113
09:01:51|3.84113
09:01:52|3.84283
09:01:53|3.84285
09:01:54|3.84285
09:01:55|3.84187
09:01:56|3.84189
09:01:58|3.84215
09:01:59|3.8427
09:02:00|3.84349
09:02:01|3.84309
09:02:02|3.84309
09:02:03|3.84309
09:02:04|3.84363
09:02:06|3.84578
09:02:06|3.84546
09:02:07|3.84524
09:02:08|3.84463
09:02:09|3.84463
09:02:10|3.84494
09:02:11|3.84348
09:02:12|3.84407
09:02:13|3.8435
09:02:15|3.8435
09:02:16|3.84223
09:02:17|3.84204
09:02:18|3.84157
09:02:19|3.84157
09:02:20|3.84069
09:02:21|3.84
09:02:22|3.84001
09:02:23|3.84
09:02:24|3.83898
09:02:25|3.83898
09:02:25|3.83871
09:02:28|3.83843
09:02:28|3.83842
09:02:29|3.83824
09:02:31|3.83842
09:02:32|3.83825
09:02:34|3.83788
09:02:35|3.83723
09:02:36|3.83684
09:02:37|3.83715
09:02:38|3.83647
09:02:39|3.83553
09:02:40|3.83547
09:02:41|3.83404
09:02:43|3.83375
09:02:43|3.83396
09:02:44|3.83327
09:02:45|3.8293
09:02:47|3.83121
09:02:48|3.83192
09:02:49|3.83139
09:02:50|3.83014
09:02:51|3.82867
09:02:52|3.82849
09:02:53|3.82933
09:02:54|3.82882
09:02:55|3.82749
09:02:55|3.82668
09:02:57|3.82668
09:02:58|3.82843
09:02:59|3.82577
09:03:00|3.82579
09:03:01|3.82653
09:03:02|3.82819
09:03:03|3.82901
09:03:04|3.83068
09:03:05|3.83262
09:03:06|3.83526
09:03:07|3.83573
09:03:08|3.83344
09:03:09|3.83248
09:03:09|3.8328
09:03:11|3.83402
09:03:11|3.83546
09:03:13|3.83692
09:03:14|3.83739
09:03:15|3.83764
09:03:16|3.8382
09:03:18|3.83828
09:03:18|3.8383
09:03:19|3.839
09:03:20|3.83807
09:03:21|3.83889
09:03:22|3.8345
09:03:23|3.8345
09:03:24|3.83515
09:03:25|3.83463
09:03:26|3.83301
09:03:27|3.83301
09:03:29|3.83098
09:03:30|3.831
09:03:31|3.83298
09:03:33|3.83069
09:03:34|3.8308
09:03:35|3.8308
09:03:36|3.83055
09:03:37|3.8308
09:03:39|3.8308
09:03:40|3.83211
09:03:41|3.83226
09:03:41|3.83313
09:03:43|3.83314
09:03:44|3.83423
09:03:45|3.83513
09:03:46|3.83513
09:03:47|3.83543
09:03:48|3.8351
09:03:49|3.83488
09:03:50|3.83417
09:03:51|3.83284
09:03:52|3.83176
09:03:53|3.83157
09:03:54|3.83157
09:03:55|3.83157
09:03:56|3.83175
09:03:56|3.83165
09:03:59|3.83378
09:03:59|3.83378
09:04:00|3.83376
09:04:01|3.83453
09:04:02|3.83342
09:04:03|3.83422
09:04:04|3.83421
09:04:06|3.83421
09:04:07|3.8342
09:04:08|3.83437
09:04:09|3.83417
09:04:10|3.83459
09:04:10|3.83441
09:04:12|3.83399
09:04:13|3.8342
09:04:15|3.83159
09:04:16|3.83158
09:04:17|3.83065
09:04:18|3.83081
09:04:19|3.83014
09:04:20|3.83011
09:04:21|3.82967
09:04:23|3.82883
09:04:23|3.82883
09:04:24|3.82897
09:04:26|3.83016
09:04:27|3.8308
09:04:28|3.83312
09:04:30|3.83362
09:04:30|3.83312
09:04:32|3.83193
09:04:34|3.82998
09:04:34|3.82969
09:04:35|3.82969
09:04:37|3.82898
09:04:38|3.82892
09:04:39|3.82892
09:04:40|3.82911
09:04:40|3.82912
09:04:41|3.82947
09:04:42|3.82916
09:04:44|3.8305
09:04:44|3.83186
09:04:46|3.83221
09:04:46|3.83309
09:04:47|3.8331
09:04:48|3.83295
09:04:49|3.83232
09:04:50|3.83197
09:04:51|3.83293
09:04:53|3.83293
09:04:53|3.83293
09:04:54|3.83338
09:04:55|3.83338
09:04:57|3.83293
09:04:57|3.83293
09:04:59|3.83346
09:05:00|3.8344
09:05:01|3.83436
09:05:02|3.83416
09:05:02|3.83416
09:05:03|3.83369
09:05:04|3.83197
09:05:05|3.83178
09:05:06|3.83178
09:05:07|3.83199
09:05:09|3.83178
09:05:10|3.83178
09:05:11|3.83178
09:05:11|3.83178
09:05:12|3.83178
09:05:13|3.83178
09:05:15|3.83178
09:05:15|3.83149
09:05:17|3.83149
09:05:18|3.83156
09:05:19|3.83156
09:05:20|3.83156
09:05:22|3.83172
09:05:23|3.83063
09:05:24|3.8293
09:05:25|3.8293
09:05:26|3.828
09:05:27|3.82712
09:05:28|3.82846
09:05:29|3.82846
09:05:30|3.82935
09:05:32|3.82935
09:05:33|3.83141
09:05:34|3.83171
09:05:35|3.83162
09:05:35|3.83172
09:05:36|3.83171
09:05:38|3.83169
09:05:39|3.83128
09:05:40|3.83071
09:05:42|3.8308
09:05:42|3.83081
09:05:44|3.83081
09:05:44|3.83072
09:05:45|3.83072
09:05:47|3.82992
09:05:47|3.82992
09:05:49|3.83012
09:05:50|3.83004
09:05:52|3.8311
09:05:52|3.83156
09:05:54|3.83156
09:05:55|3.83156
09:05:55|3.83156
09:05:57|3.83156
09:05:57|3.83156
09:05:59|3.83155
09:06:00|3.83111
09:06:01|3.83086
09:06:02|3.83037
09:06:03|3.83017
09:06:04|3.83017
09:06:05|3.83017
09:06:06|3.83036
09:06:07|3.83037
09:06:08|3.83155
09:06:09|3.83154
09:06:10|3.83155
09:06:11|3.83498
09:06:12|3.8371
09:06:13|3.83834
09:06:14|3.83829
09:06:16|3.84358
09:06:16|3.84599
09:06:17|3.8472
09:06:19|3.84778
09:06:20|3.84695
09:06:21|3.846
09:06:22|3.84504
09:06:23|3.84427
09:06:24|3.84775
09:06:25|3.84858
09:06:26|3.84929
09:06:27|3.84956
09:06:29|3.84955
09:06:30|3.84848
09:06:31|3.84848
09:06:32|3.84745
09:06:32|3.84818
09:06:33|3.84744
09:06:34|3.84645
09:06:36|3.84644
09:06:36|3.84643
09:06:38|3.84635
09:06:38|3.84508
09:06:39|3.84302
09:06:41|3.841
09:06:42|3.84151
09:06:43|3.84285
09:06:44|3.84298
09:06:44|3.84371
09:06:45|3.84384
09:06:47|3.84361
09:06:48|3.84461
09:06:49|3.84505
09:06:49|3.84505
09:06:50|3.84767
09:06:51|3.84666
09:06:52|3.84766
09:06:54|3.84861
09:06:55|3.84867
09:06:56|3.8485
09:06:57|3.84927
09:06:58|3.84766
09:06:59|3.84767
09:07:00|3.84767
09:07:01|3.85
09:07:01|3.84964
09:07:02|3.84999
09:07:03|3.8498
09:07:04|3.84903
09:07:06|3.84949
09:07:06|3.84816
09:07:08|3.84873
09:07:09|3.84873
09:07:10|3.84873
09:07:11|3.84884
09:07:12|3.85063
09:07:13|3.85067
09:07:14|3.85078
09:07:15|3.85034
09:07:16|3.85069
09:07:17|3.85079
09:07:18|3.85059
09:07:19|3.85055
09:07:21|3.8509
09:07:22|3.85099
09:07:24|3.85289
09:07:25|3.85221
09:07:26|3.85159
09:07:27|3.85026
09:07:28|3.84938
09:07:29|3.84884
09:07:30|3.84972
09:07:31|3.85085
09:07:32|3.85019
09:07:33|3.84912
09:07:34|3.85103
09:07:36|3.85349
09:07:37|3.8531
09:07:38|3.85324
09:07:39|3.85419
09:07:40|3.85499
09:07:40|3.85409
09:07:41|3.85362
09:07:43|3.85303
09:07:44|3.85372
09:07:45|3.85453
09:07:46|3.85485
09:07:47|3.85479
09:07:48|3.85405
09:07:49|3.85133
09:07:50|3.85124
09:07:51|3.85269
09:07:52|3.85377
09:07:53|3.85494
09:07:54|3.85432
09:07:55|3.85624
09:07:56|3.85695
09:07:57|3.8557
09:07:58|3.8557
09:07:59|3.85609
09:08:00|3.85696
09:08:01|3.85696
09:08:02|3.85723
09:08:03|3.85727
09:08:04|3.85696
09:08:05|3.85748
09:08:06|3.85749
09:08:07|3.85586
09:08:08|3.85507
09:08:09|3.85483
09:08:10|3.8545
09:08:11|3.85225
09:08:12|3.85163
09:08:13|3.85133
09:08:14|3.85067
09:08:15|3.85001
09:08:16|3.84872
09:08:17|3.84898
09:08:18|3.84995
09:08:19|3.84897
09:08:20|3.84964
09:08:21|3.84965
09:08:23|3.85378
09:08:24|3.85475
09:08:25|3.85475
09:08:27|3.8566
09:08:28|3.85588
09:08:29|3.85588
09:08:30|3.85589
09:08:32|3.85324
09:08:33|3.853
09:08:34|3.85303
09:08:36|3.8536
09:08:36|3.85272
09:08:38|3.85306
09:08:39|3.85235
09:08:40|3.85049
09:08:40|3.85075
09:08:41|3.85044
09:08:42|3.85073
09:08:44|3.85127
09:08:44|3.85235
09:08:46|3.85302
09:08:47|3.85389
09:08:49|3.85163
09:08:50|3.85164
09:08:51|3.85333
09:08:53|3.85305
09:08:54|3.85076
09:08:55|3.85302
09:08:55|3.85263
09:08:56|3.85263
09:08:57|3.85289
09:08:59|3.85288
09:08:59|3.85294
09:09:00|3.85499
09:09:02|3.85462
09:09:03|3.855
09:09:04|3.85442
09:09:05|3.85271
09:09:06|3.85264
09:09:07|3.85218
09:09:08|3.85218
09:09:09|3.85218
09:09:10|3.85055
09:09:11|3.85075
09:09:12|3.85012
09:09:13|3.8508
09:09:15|3.8521
09:09:16|3.85164
09:09:16|3.85163
09:09:18|3.85164
09:09:18|3.85216
09:09:19|3.85206
09:09:20|3.85061
09:09:21|3.85061
09:09:23|3.85206
09:09:23|3.85234
09:09:24|3.85231
09:09:26|3.85233
09:09:27|3.85359
09:09:28|3.85359
09:09:29|3.8536
09:09:30|3.85355
09:09:31|3.85318
09:09:32|3.85318
09:09:33|3.85262
09:09:35|3.855
09:09:36|3.85461
09:09:37|3.85306
09:09:39|3.85268
09:09:40|3.85164
09:09:41|3.85155
09:09:43|3.85203
09:09:44|3.85461
09:09:45|3.85496
09:09:47|3.85412
09:09:47|3.85303
09:09:48|3.85412
09:09:49|3.85405
09:09:50|3.85405
09:09:51|3.85249
09:09:53|3.8519
09:09:54|3.85155
09:09:54|3.85155
09:09:56|3.8519
09:09:57|3.8519
09:09:58|3.8519
09:09:59|3.85217
09:10:00|3.85155
09:10:01|3.85027
09:10:01|3.8512
09:10:03|3.85163
09:10:05|3.85085
09:10:06|3.85088
09:10:08|3.85085
09:10:09|3.85085
09:10:10|3.85176
09:10:11|3.85176
09:10:13|3.85173
09:10:13|3.85131
09:10:15|3.85137
09:10:16|3.85137
09:10:16|3.85137
09:10:17|3.85137
09:10:18|3.85273
09:10:19|3.85301
09:10:21|3.85337
09:10:22|3.85498
09:10:23|3.855
09:10:24|3.855
09:10:24|3.85807
09:10:26|3.85778
09:10:27|3.85763
09:10:29|3.859
09:10:29|3.859
09:10:30|3.85899
09:10:32|3.85727
09:10:32|3.85726
09:10:34|3.86213
09:10:35|3.86468
09:10:36|3.86632
09:10:36|3.87
09:10:38|3.86875
09:10:40|3.87192
09:10:41|3.87036
09:10:42|3.87001
09:10:43|3.86947
09:10:44|3.87337
09:10:46|3.87357
09:10:46|3.87826
09:10:47|3.88067
09:10:48|3.88095
09:10:49|3.88061
09:10:50|3.87677
09:10:51|3.87478
09:10:53|3.87363
09:10:53|3.86926
09:10:54|3.8885
09:10:55|3.89039
09:10:56|3.88971
09:10:58|3.88825
09:10:59|3.8854
09:11:00|3.88053
09:11:01|3.88093
09:11:02|3.88018
09:11:03|3.88162
09:11:03|3.88287
09:11:05|3.88836
09:11:07|3.88836
09:11:07|3.88723
09:11:08|3.88732
09:11:10|3.89
09:11:11|3.88763
09:11:12|3.88852
09:11:13|3.89081
09:11:14|3.89069
09:11:15|3.89152
09:11:16|3.89159
09:11:17|3.89053
09:11:18|3.89121
09:11:19|3.88873
09:11:20|3.88832
09:11:21|3.88906
09:11:22|3.88782
09:11:22|3.88641
09:11:25|3.88598
09:11:25|3.88454
09:11:26|3.88244
09:11:27|3.88192
09:11:28|3.88095
09:11:29|3.88237
09:11:30|3.88282
09:11:31|3.88643
09:11:33|3.88424
09:11:34|3.88428
09:11:35|3.88454
09:11:37|3.88101
09:11:37|3.88412
09:11:38|3.88379
09:11:39|3.88284
09:11:40|3.88095
09:11:42|3.88283
09:11:44|3.88282
09:11:44|3.88192
09:11:46|3.88299
09:11:46|3.8826
09:11:47|3.88066
09:11:49|3.88041
09:11:49|3.87965
09:11:51|3.87744
09:11:52|3.8782
09:11:52|3.87677
09:11:54|3.87564
09:11:55|3.87512
09:11:56|3.87461
09:11:57|3.87461
09:11:58|3.87675
09:11:59|3.87797
09:11:59|3.87797
09:12:01|3.88
09:12:02|3.87831
09:12:03|3.87832
09:12:04|3.87861
09:12:05|3.87872
09:12:06|3.88136
09:12:08|3.87891
09:12:09|3.87966
09:12:09|3.8794
09:12:10|3.8814
09:12:11|3.88024
09:12:13|3.88024
09:12:13|3.88024
09:12:15|3.87979
09:12:17|3.8786
09:12:17|3.8786
09:12:19|3.87824
09:12:19|3.87751
09:12:20|3.87666
09:12:21|3.87644
09:12:23|3.87551
09:12:24|3.87551
09:12:25|3.87524
09:12:26|3.87558
09:12:27|3.87529
09:12:28|3.87738
09:12:29|3.8774
09:12:30|3.88192
09:12:31|3.88233
09:12:33|3.88025
09:12:33|3.8822
09:12:35|3.88254
09:12:36|3.88237
09:12:36|3.88252
09:12:37|3.88349
09:12:38|3.88274
09:12:39|3.88244
09:12:40|3.88183
09:12:42|3.8835
09:12:43|3.88423
09:12:45|3.88433
09:12:45|3.88505
09:12:46|3.88562
09:12:47|3.88442
09:12:49|3.88433
09:12:49|3.88321
09:12:50|3.88257
09:12:51|3.88185
09:12:53|3.88091
09:12:54|3.88036
09:12:56|3.88039
09:12:56|3.88099
09:12:58|3.88187
09:12:59|3.88334
09:12:59|3.88306
09:13:00|3.88401
09:13:02|3.88214
09:13:03|3.88328
09:13:04|3.88329
09:13:05|3.88329
09:13:06|3.88357
09:13:07|3.8828
09:13:09|3.88341
09:13:09|3.88352
09:13:11|3.88272
09:13:11|3.88215
09:13:12|3.87432
09:13:13|3.8773
09:13:14|3.87826
09:13:15|3.87751
09:13:16|3.87336
09:13:18|3.87371
09:13:18|3.87271
09:13:19|3.872
09:13:20|3.872
09:13:21|3.87027
09:13:22|3.87268
09:13:23|3.87197
09:13:24|3.87109
09:13:26|3.87085
09:13:27|3.87564
09:13:28|3.87608
09:13:28|3.87632
09:13:30|3.87555
09:13:31|3.87385
09:13:31|3.87353
09:13:33|3.87186
09:13:34|3.87255
09:13:34|3.87134
09:13:35|3.87134
09:13:36|3.87327
09:13:38|3.87305
09:13:40|3.87436
09:13:40|3.87431
09:13:41|3.87573
09:13:43|3.87438
09:13:44|3.87483
09:13:45|3.87436
09:13:46|3.87452
09:13:47|3.87232
09:13:48|3.87232
09:13:49|3.87222
09:13:50|3.87205
09:13:51|3.87205
09:13:52|3.87155
09:13:53|3.87185
09:13:54|3.87326
09:13:55|3.87418
09:13:56|3.87417
09:13:58|3.87563
09:13:58|3.87446
09:14:00|3.87518
09:14:01|3.87445
09:14:02|3.87563
09:14:03|3.87676
09:14:04|3.87768
09:14:06|3.87579
09:14:07|3.87645
09:14:07|3.87765
09:14:08|3.87765
09:14:10|3.87665
09:14:10|3.8757
09:14:11|3.8755
09:14:12|3.8755
09:14:14|3.87533
09:14:14|3.87568
09:14:15|3.8763
09:14:17|3.8763
09:14:17|3.87669
09:14:18|3.87642
09:14:19|3.8757
09:14:20|3.87501
09:14:22|3.87423
09:14:22|3.87301
09:14:23|3.87302
09:14:24|3.87328
09:14:25|3.87463
09:14:27|3.87464
09:14:28|3.87475
09:14:30|3.87353
09:14:31|3.87476
09:14:32|3.87337
09:14:32|3.87337
09:14:34|3.87475
09:14:35|3.87476
09:14:36|3.87476
09:14:37|3.87476
09:14:37|3.87486
09:14:38|3.87423
09:14:40|3.8714
09:14:41|3.87156
09:14:43|3.87156
09:14:43|3.87155
09:14:45|3.87144
09:14:46|3.87132
09:14:47|3.87391
09:14:48|3.87435
09:14:49|3.87435
09:14:50|3.8729
09:14:51|3.8729
09:14:52|3.87291
09:14:53|3.87291
09:14:54|3.8729
09:14:55|3.87271
09:14:56|3.87156
09:14:57|3.87219
09:14:58|3.87193
09:14:59|3.87259
09:15:00|3.87176
09:15:01|3.87011
09:15:02|3.8706
09:15:04|3.87085
09:15:05|3.87101
09:15:06|3.87055
09:15:07|3.8718
09:15:08|3.87328
09:15:09|3.87335
09:15:10|3.87446
09:15:11|3.8739
09:15:12|3.87433
09:15:13|3.87605
09:15:14|3.87605
09:15:15|3.87606
09:15:16|3.87688
09:15:18|3.87615
09:15:19|3.8772
09:15:19|3.87668
09:15:20|3.87605
09:15:22|3.87534
09:15:22|3.87476
09:15:23|3.87546
09:15:25|3.87476
09:15:25|3.87476
09:15:26|3.87476
09:15:27|3.87501
09:15:28|3.875
09:15:30|3.875
09:15:32|3.875
09:15:32|3.87623
09:15:33|3.87546
09:15:34|3.87669
09:15:35|3.8772
09:15:36|3.8772
09:15:38|3.87717
09:15:38|3.87717
09:15:39|3.87717
09:15:41|3.87614
09:15:42|3.87363
09:15:43|3.87411
09:15:44|3.87499
09:15:45|3.87523
09:15:46|3.87524
09:15:47|3.87544
09:15:48|3.87446
09:15:49|3.87491
09:15:50|3.87452
09:15:51|3.87579
09:15:52|3.87412
09:15:54|3.87413
09:15:55|3.87452
09:15:56|3.87453
09:15:57|3.87545
09:15:57|3.87545
09:15:59|3.87454
09:16:00|3.87454
09:16:01|3.8741
09:16:02|3.87454
09:16:03|3.87455
09:16:04|3.87569
09:16:04|3.87593
09:16:06|3.87636
09:16:06|3.8772
09:16:07|3.87783
09:16:08|3.8772
09:16:10|3.87816
09:16:10|3.87836
09:16:12|3.8787
09:16:13|3.87985
09:16:13|3.87986
09:16:14|3.87985
09:16:15|3.87983
09:16:17|3.87982
09:16:17|3.87979
09:16:19|3.87937
09:16:20|3.87978
09:16:20|3.87983
09:16:21|3.87992
09:16:22|3.87742
09:16:23|3.88594
09:16:24|3.8799
09:16:26|3.88207
09:16:26|3.88343
09:16:27|3.88438
09:16:29|3.88697
09:16:30|3.88597
09:16:32|3.88797
09:16:33|3.88765
09:16:35|3.88805
09:16:35|3.8899
09:16:36|3.88797
09:16:38|3.88854
09:16:39|3.8888
09:16:41|3.88797
09:16:42|3.88701
09:16:43|3.88868
09:16:44|3.88723
09:16:44|3.88628
09:16:45|3.88779
09:16:46|3.88816
09:16:48|3.88862
09:16:48|3.88722
09:16:49|3.88633
09:16:50|3.8856
09:16:52|3.88653
09:16:53|3.88618
09:16:54|3.88575
09:16:55|3.88353
09:16:56|3.88235
09:16:57|3.88091
09:16:58|3.88132
09:17:00|3.88245
09:17:01|3.88168
09:17:01|3.88168
09:17:02|3.88091
09:17:03|3.88152
09:17:04|3.88239
09:17:05|3.88246
09:17:07|3.88421
09:17:08|3.88372
09:17:09|3.88337
09:17:09|3.883
09:17:11|3.8831
09:17:11|3.883
09:17:13|3.88391
09:17:13|3.88419
09:17:15|3.88514
09:17:16|3.88559
09:17:17|3.88626
09:17:18|3.88551
09:17:19|3.88556
09:17:20|3.88472
09:17:21|3.88379
09:17:22|3.88384
09:17:23|3.88424
09:17:24|3.88446
09:17:25|3.88659
09:17:26|3.88659
09:17:27|3.88642
09:17:28|3.88659
09:17:29|3.8866
09:17:30|3.88519
09:17:31|3.88585
09:17:32|3.88524
09:17:34|3.88523
09:17:35|3.88513
09:17:36|3.88511
09:17:37|3.88424
09:17:38|3.88495
09:17:39|3.88506
09:17:41|3.88424
09:17:42|3.88442
09:17:43|3.88424
09:17:44|3.8846
09:17:45|3.88447
09:17:46|3.88539
09:17:47|3.88552
09:17:48|3.88587
09:17:49|3.88424
09:17:50|3.88424
09:17:51|3.88424
09:17:53|3.88401
09:17:54|3.88401
09:17:55|3.88395
09:17:56|3.8838
09:17:56|3.8838
09:17:58|3.88401
09:17:59|3.88542
09:18:00|3.88424
09:18:01|3.88426
09:18:02|3.8848
09:18:03|3.88415
09:18:04|3.88436
09:18:06|3.88372
09:18:06|3.88373
09:18:08|3.88464
09:18:09|3.88317
09:18:10|3.88358
09:18:10|3.88201
09:18:12|3.88306
09:18:13|3.88438
09:18:14|3.88439
09:18:16|3.88212
09:18:16|3.88213
09:18:17|3.88213
09:18:18|3.88137
09:18:19|3.88203
09:18:21|3.88053
09:18:22|3.88
09:18:23|3.88027
09:18:24|3.87724
09:18:25|3.87855
09:18:26|3.8785
09:18:27|3.87849
09:18:28|3.87731
09:18:29|3.87825
09:18:30|3.87825
09:18:31|3.88
09:18:32|3.88058
09:18:33|3.8807
09:18:35|3.88118
09:18:36|3.87897
09:18:36|3.87926
09:18:38|3.87861
09:18:39|3.8785
09:18:40|3.87849
09:18:41|3.87917
09:18:42|3.87916
09:18:44|3.87869
09:18:45|3.87868
09:18:46|3.8785
09:18:47|3.87725
09:18:48|3.87699
09:18:49|3.87515
09:18:50|3.87389
09:18:51|3.87398
09:18:53|3.87415
09:18:54|3.87434
09:18:54|3.87329
09:18:55|3.87258
09:18:56|3.87314
09:18:58|3.87202
09:18:58|3.87138
09:18:59|3.87264
09:19:00|3.87333
09:19:01|3.87338
09:19:03|3.87435
09:19:04|3.87341
09:19:04|3.87438
09:19:05|3.87396
09:19:07|3.87534
09:19:08|3.87308
09:19:09|3.87319
09:19:10|3.87382
09:19:11|3.87054
09:19:12|3.87135
09:19:13|3.87265
09:19:14|3.87033
09:19:15|3.86995
09:19:16|3.86916
09:19:18|3.87005
09:19:19|3.86751
09:19:20|3.867
09:19:21|3.86454
09:19:22|3.8673
09:19:23|3.86819
09:19:24|3.8672
09:19:25|3.86754
09:19:26|3.86754
09:19:27|3.86686
09:19:28|3.86676
09:19:29|3.86605
09:19:30|3.86582
09:19:31|3.86491
09:19:32|3.86396
09:19:33|3.86029
09:19:34|3.8623
09:19:35|3.86307
09:19:36|3.86305
09:19:37|3.86306
09:19:38|3.86255
09:19:39|3.86337
09:19:40|3.86192
09:19:41|3.86192
09:19:42|3.86001
09:19:43|3.86
09:19:44|3.86029
09:19:45|3.85929
09:19:47|3.86325
09:19:47|3.86119
09:19:48|3.86063
09:19:49|3.86509
09:19:51|3.86544
09:19:53|3.86836
09:19:54|3.86803
09:19:56|3.86803
09:19:56|3.86803
09:19:57|3.86803
09:19:58|3.86733
09:19:59|3.86533
09:20:00|3.86691
09:20:01|3.86638
09:20:02|3.86567
09:20:03|3.86576
09:20:04|3.86783
09:20:05|3.86612
09:20:07|3.86563
09:20:08|3.86671
09:20:09|3.86671
09:20:10|3.86659
09:20:10|3.86582
09:20:12|3.86639
09:20:13|3.86673
09:20:14|3.86588
09:20:15|3.86637
09:20:16|3.86492
09:20:17|3.86617
09:20:18|3.86618
09:20:18|3.86618
09:20:20|3.86618
09:20:21|3.86618
09:20:22|3.86761
09:20:23|3.8672
09:20:24|3.86647
09:20:24|3.86563
09:20:25|3.86493
09:20:27|3.86493
09:20:28|3.86364
09:20:29|3.86348
09:20:29|3.86312
09:20:30|3.86103
09:20:32|3.861
09:20:33|3.86173
09:20:35|3.86105
09:20:35|3.86059
09:20:37|3.86058
09:20:37|3.8613
09:20:39|3.86176
09:20:39|3.86285
09:20:41|3.86333
09:20:42|3.86214
09:20:43|3.86214
09:20:45|3.86176
09:20:45|3.86176
09:20:46|3.86181
09:20:48|3.86212
09:20:49|3.86212
09:20:50|3.862
09:20:51|3.86129
09:20:53|3.862
09:20:54|3.862
09:20:55|3.862
09:20:56|3.862
09:20:56|3.86229
09:20:58|3.86229
09:20:59|3.86285
09:21:00|3.86284
09:21:00|3.86256
09:21:03|3.86001
09:21:03|3.86001
09:21:04|3.86014
09:21:05|3.86009
09:21:06|3.86001
09:21:07|3.86009
09:21:08|3.86009
09:21:09|3.85878
09:21:10|3.85854
09:21:11|3.85893
09:21:12|3.85893
09:21:13|3.86048
09:21:14|3.86029
09:21:15|3.85945
09:21:16|3.8577
09:21:17|3.85709
09:21:18|3.84736
09:21:19|3.84772
09:21:20|3.85227
09:21:21|3.85138
09:21:22|3.85168
09:21:23|3.85231
09:21:24|3.85245
09:21:25|3.8536
09:21:26|3.85091
09:21:27|3.85329
09:21:28|3.85033
09:21:30|3.85221
09:21:31|3.8522
09:21:31|3.85017
09:21:32|3.84948
09:21:33|3.85013
09:21:34|3.85014
09:21:37|3.85182
09:21:37|3.85009
09:21:39|3.85131
09:21:40|3.85216
09:21:41|3.85129
09:21:43|3.85386
09:21:43|3.85237
09:21:44|3.85258
09:21:45|3.85353
09:21:46|3.85404
09:21:47|3.85091
09:21:48|3.85166
09:21:49|3.85143
09:21:50|3.85215
09:21:51|3.85206
09:21:52|3.85255
09:21:53|3.853
09:21:54|3.85421
09:21:55|3.85472
09:21:56|3.85472
09:21:57|3.85501
09:21:58|3.85635
09:21:59|3.85645
09:22:01|3.85707
09:22:02|3.85769
09:22:03|3.85699
09:22:04|3.85772
09:22:05|3.85772
09:22:05|3.85771
09:22:07|3.85818
09:22:08|3.85908
09:22:09|3.85954
09:22:10|3.86143
09:22:11|3.86128
09:22:12|3.86313
09:22:13|3.86313
09:22:14|3.86196
09:22:15|3.86196
09:22:16|3.86105
09:22:17|3.86105
09:22:18|3.86062
09:22:18|3.85929
09:22:20|3.85979
09:22:21|3.86
09:22:22|3.86098
09:22:23|3.86042
09:22:24|3.85857
09:22:26|3.85724
09:22:26|3.85669
09:22:27|3.8568
09:22:28|3.8568
09:22:29|3.85679
09:22:30|3.8574
09:22:31|3.85724
09:22:32|3.8575
09:22:33|3.85858
09:22:35|3.85882
09:22:36|3.85898
09:22:38|3.86025
09:22:38|3.861
09:22:39|3.861
09:22:40|3.86046
09:22:41|3.86101
09:22:42|3.86169
09:22:44|3.86146
09:22:44|3.86135
09:22:45|3.86106
09:22:47|3.85736
09:22:47|3.85754
09:22:50|3.85555
09:22:50|3.85661
09:22:51|3.85562
09:22:52|3.8549
09:22:53|3.85349
09:22:55|3.85349
09:22:56|3.85349
09:22:57|3.85348
09:22:58|3.85349
09:22:59|3.85433
09:23:00|3.85433
09:23:01|3.85259
09:23:02|3.85249
09:23:03|3.851
09:23:05|3.85284
09:23:05|3.85349
09:23:06|3.85284
09:23:07|3.85237
09:23:09|3.85137
09:23:11|3.85202
09:23:11|3.85202
09:23:12|3.85203
09:23:13|3.85127
09:23:14|3.85264
09:23:15|3.85232
09:23:17|3.85201
09:23:17|3.85202
09:23:18|3.85154
09:23:20|3.8546
09:23:21|3.85534
09:23:22|3.85583
09:23:23|3.85584
09:23:24|3.85631
09:23:25|3.8589
09:23:26|3.85752
09:23:27|3.85847
09:23:27|3.85762
09:23:29|3.85768
09:23:30|3.85768
09:23:31|3.85889
09:23:31|3.85838
09:23:33|3.85752
09:23:34|3.85998
09:23:36|3.85874
09:23:36|3.86133
09:23:37|3.86133
09:23:39|3.86146
09:23:40|3.86184
09:23:41|3.86283
09:23:42|3.86289
09:23:43|3.86654
09:23:44|3.86536
09:23:45|3.86441
09:23:46|3.86508
09:23:46|3.86514
09:23:49|3.86518
09:23:50|3.86476
09:23:51|3.86177
09:23:53|3.86284
09:23:53|3.86165
09:23:55|3.86204
09:23:56|3.86269
09:23:57|3.86089
09:23:58|3.85987
09:23:59|3.86029
09:24:00|3.85954
09:24:01|3.85954
09:24:02|3.85967
09:24:03|3.85706
09:24:04|3.85678
09:24:05|3.85646
09:24:06|3.85646
09:24:07|3.85424
09:24:08|3.85483
09:24:09|3.85418
09:24:10|3.85381
09:24:11|3.85373
09:24:12|3.85363
09:24:13|3.85373
09:24:14|3.85312
09:24:15|3.85312
09:24:17|3.854
09:24:17|3.85583
09:24:18|3.85475
09:24:20|3.85496
09:24:20|3.85347
09:24:22|3.85387
09:24:23|3.85377
09:24:24|3.85424
09:24:25|3.85346
09:24:26|3.85369
09:24:27|3.85399
09:24:28|3.85472
09:24:29|3.85611
09:24:30|3.85561
09:24:32|3.85385
09:24:32|3.85429
09:24:33|3.85555
09:24:34|3.85365
09:24:36|3.85365
09:24:37|3.85568
09:24:39|3.8557
09:24:40|3.85341
09:24:41|3.85341
09:24:42|3.85341
09:24:43|3.85374
09:24:44|3.85364
09:24:45|3.85305
09:24:46|3.85253
09:24:47|3.85251
09:24:48|3.85267
09:24:49|3.85218
09:24:50|3.85206
09:24:52|3.85273
09:24:53|3.85252
09:24:53|3.85337
09:24:54|3.85211
09:24:56|3.85328
09:24:56|3.85361
09:24:58|3.85361
09:24:59|3.85411
09:25:00|3.85286
09:25:01|3.85487
09:25:02|3.8548
09:25:03|3.8545
09:25:05|3.8543
09:25:05|3.8543
09:25:07|3.8543
09:25:07|3.8543
09:25:09|3.8543
09:25:10|3.8543
09:25:11|3.8543
09:25:12|3.8543
09:25:13|3.8543
09:25:14|3.85431
09:25:15|3.8543
09:25:16|3.85497
09:25:17|3.85493
09:25:18|3.85528
09:25:19|3.85639
09:25:20|3.85542
09:25:21|3.85529
09:25:22|3.8552
09:25:23|3.85495
09:25:24|3.85501
09:25:25|3.85518
09:25:26|3.85571
09:25:27|3.8544
09:25:28|3.85435
09:25:29|3.85502
09:25:30|3.8549
09:25:31|3.85518
09:25:32|3.85518
09:25:33|3.85587
09:25:34|3.85588
09:25:36|3.85587
09:25:36|3.85587
09:25:37|3.85587
09:25:39|3.85543
09:25:40|3.85374
09:25:41|3.85426
09:25:42|3.85429
09:25:43|3.85429
09:25:44|3.85429
09:25:45|3.85429
09:25:46|3.8543
09:25:47|3.85574
09:25:49|3.85517
09:25:50|3.8543
09:25:51|3.85431
09:25:52|3.8543
09:25:54|3.8543
09:25:55|3.8543
09:25:56|3.85429
09:25:57|3.85429
09:25:58|3.85328
09:25:59|3.85351
09:26:00|3.85311
09:26:01|3.85283
09:26:02|3.85226
09:26:04|3.85346
09:26:05|3.85195
09:26:06|3.85287
09:26:08|3.85341
09:26:09|3.85251
09:26:09|3.85242
09:26:10|3.85144
09:26:12|3.85156
09:26:13|3.85156
09:26:14|3.85141
09:26:15|3.85141
09:26:16|3.8514
09:26:17|3.8511
09:26:18|3.85111
09:26:19|3.8511
09:26:20|3.85101
09:26:21|3.85119
09:26:22|3.85024
09:26:23|3.8513
09:26:24|3.85198
09:26:25|3.85198
09:26:26|3.85014
09:26:27|3.85085
09:26:28|3.8513
09:26:29|3.85144
09:26:30|3.85258
09:26:31|3.85254
09:26:32|3.85255
09:26:33|3.85161
09:26:34|3.85425
09:26:35|3.85366
09:26:36|3.85419
09:26:37|3.85424
09:26:38|3.85424
09:26:39|3.85405
09:26:40|3.85346
09:26:41|3.85308
09:26:42|3.85214
09:26:43|3.85272
09:26:44|3.85374
09:26:45|3.85238
09:26:46|3.85425
09:26:47|3.85424
09:26:48|3.85424
09:26:49|3.85428
09:26:50|3.85528
09:26:52|3.8553
09:26:53|3.8555
09:26:54|3.8554
09:26:54|3.85541
09:26:56|3.85541
09:26:56|3.85541
09:26:57|3.85541
09:26:58|3.85603
09:27:00|3.85603
09:27:00|3.85603
09:27:02|3.85639
09:27:03|3.85681
09:27:04|3.85594
09:27:05|3.85558
09:27:07|3.85558
09:27:08|3.85466
09:27:08|3.85451
09:27:09|3.85451
09:27:11|3.85452
09:27:11|3.85469
09:27:12|3.85469
09:27:13|3.85472
09:27:15|3.85525
09:27:16|3.85511
09:27:17|3.8568
09:27:18|3.8568
09:27:19|3.85471
09:27:20|3.85439
09:27:21|3.85439
09:27:22|3.85439
09:27:23|3.85438
09:27:24|3.85439
09:27:25|3.85473
09:27:26|3.85438
09:27:27|3.85438
09:27:28|3.85423
09:27:29|3.85438
09:27:30|3.855
09:27:31|3.855
09:27:32|3.855
09:27:33|3.85537
09:27:34|3.85537
09:27:36|3.85537
09:27:36|3.85471
09:27:37|3.85471
09:27:39|3.8548
09:27:40|3.8563
09:27:41|3.85631
09:27:43|3.85667
09:27:43|3.85667
09:27:44|3.85541
09:27:46|3.8545
09:27:47|3.85547
09:27:48|3.85536
09:27:50|3.85536
09:27:50|3.85536
09:27:52|3.857
09:27:53|3.85735
09:27:54|3.85734
09:27:55|3.85734
09:27:56|3.85734
09:27:57|3.85705
09:27:58|3.85686
09:27:59|3.85693
09:28:00|3.85693
09:28:01|3.85777
09:28:02|3.85654
09:28:04|3.85614
09:28:05|3.85612
09:28:06|3.85602
09:28:07|3.85592
09:28:07|3.85592
09:28:09|3.85554
09:28:10|3.85554
09:28:11|3.85446
09:28:12|3.85525
09:28:13|3.85523
09:28:14|3.85572
09:28:15|3.85572
09:28:16|3.8568
09:28:17|3.85931
09:28:17|3.85848
09:28:19|3.8587
09:28:20|3.85803
09:28:21|3.85882
09:28:22|3.85883
09:28:23|3.8593
09:28:24|3.85948
09:28:25|3.86074
09:28:26|3.86177
09:28:27|3.86034
09:28:28|3.86024
09:28:29|3.86109
09:28:30|3.86111
09:28:31|3.86081
09:28:32|3.86072
09:28:33|3.8609
09:28:34|3.8591
09:28:35|3.86099
09:28:36|3.86067
09:28:37|3.86069
09:28:38|3.86152
09:28:39|3.86082
09:28:40|3.86107
09:28:42|3.861
09:28:43|3.85956
09:28:44|3.85799
09:28:45|3.85833
09:28:46|3.85841
09:28:47|3.85869
09:28:48|3.85889
09:28:49|3.85792
09:28:50|3.85672
09:28:51|3.85631
09:28:52|3.85717
09:28:54|3.8582
09:28:55|3.85732
09:28:56|3.85738
09:28:57|3.85778
09:28:58|3.85722
09:28:59|3.85724
09:28:59|3.85679
09:29:01|3.85711
09:29:02|3.85836
09:29:03|3.8607
09:29:04|3.86031
09:29:05|3.85882
09:29:06|3.85946
09:29:07|3.85842
09:29:08|3.85738
09:29:09|3.85717
09:29:10|3.85636
09:29:11|3.85647
09:29:12|3.85699
09:29:13|3.85706
09:29:14|3.85657
09:29:15|3.85591
09:29:16|3.85591
09:29:17|3.8574
09:29:18|3.8574
09:29:20|3.85844
09:29:20|3.85891
09:29:21|3.85891
09:29:22|3.85891
09:29:23|3.85841
09:29:24|3.85865
09:29:25|3.85769
09:29:26|3.85591
09:29:27|3.85635
09:29:29|3.85605
09:29:30|3.85605
09:29:30|3.85646
09:29:31|3.85575
09:29:33|3.85712
09:29:34|3.85647
09:29:34|3.8557
09:29:35|3.85565
09:29:37|3.85475
09:29:37|3.85475
09:29:38|3.85474
09:29:39|3.85475
09:29:41|3.85571
09:29:43|3.85766
09:29:43|3.85766
09:29:44|3.8566
09:29:46|3.85608
09:29:46|3.85576
09:29:48|3.85592
09:29:49|3.85497
09:29:50|3.85497
09:29:50|3.85487
09:29:51|3.85469
09:29:54|3.8531
09:29:54|3.85406
09:29:55|3.85406
09:29:57|3.85245
09:29:58|3.85242
09:29:59|3.8527
09:30:00|3.85431
09:30:00|3.8538
09:30:03|3.85242
09:30:04|3.85257
09:30:06|3.85283
09:30:06|3.85323
09:30:07|3.85323
09:30:08|3.85446
09:30:09|3.85486
09:30:10|3.85295
09:30:11|3.85295
09:30:12|3.85245
09:30:13|3.85245
09:30:14|3.85246
09:30:15|3.85242
09:30:16|3.85242
09:30:17|3.85323
09:30:18|3.85283
09:30:20|3.85283
09:30:21|3.85284
09:30:23|3.85188
09:30:23|3.85188
09:30:24|3.85201
09:30:25|3.85506
09:30:27|3.85605
09:30:28|3.85751
09:30:29|3.85568
09:30:30|3.8559
09:30:31|3.85591
09:30:32|3.85572
09:30:33|3.8564
09:30:34|3.8566
09:30:35|3.85693
09:30:35|3.85694
09:30:37|3.858
09:30:38|3.85786
09:30:38|3.85736
09:30:39|3.85722
09:30:41|3.85754
09:30:42|3.85634
09:30:42|3.85636
09:30:45|3.85381
09:30:46|3.85424
09:30:48|3.85313
09:30:48|3.85313
09:30:49|3.85284
09:30:50|3.85284
09:30:51|3.85417
09:30:52|3.85416
09:30:53|3.85416
09:30:54|3.85232
09:30:55|3.85264
09:30:57|3.85275
09:30:58|3.85275
09:30:59|3.85275
09:31:00|3.8525
09:31:01|3.8525
09:31:03|3.85212
09:31:03|3.85217
09:31:04|3.85332
09:31:05|3.85229
09:31:06|3.8526
09:31:08|3.85536
09:31:10|3.8546
09:31:10|3.85447
09:31:11|3.85446
09:31:12|3.85446
09:31:14|3.85436
09:31:15|3.85436
09:31:16|3.85511
09:31:17|3.855
09:31:18|3.855
09:31:19|3.855
09:31:20|3.855
09:31:21|3.855
09:31:22|3.855
09:31:23|3.855
09:31:24|3.855
09:31:25|3.85313
09:31:26|3.85299
09:31:27|3.85299
09:31:28|3.85299
09:31:29|3.85283
09:31:30|3.85283
09:31:31|3.85219
09:31:32|3.85362
09:31:34|3.85208
09:31:35|3.85243
09:31:35|3.85243
09:31:37|3.85211
09:31:38|3.85221
09:31:38|3.85165
09:31:40|3.85159
09:31:40|3.85178
09:31:41|3.85196
09:31:42|3.85266
09:31:44|3.85266
09:31:45|3.85204
09:31:46|3.85203
09:31:47|3.85202
09:31:48|3.85202
09:31:49|3.85202
09:31:50|3.85201
09:31:51|3.85201
09:31:52|3.85201
09:31:53|3.85201
09:31:54|3.85202
09:31:55|3.8511
09:31:57|3.85059
09:31:57|3.85
09:31:59|3.85
09:31:59|3.84958
09:32:01|3.84904
09:32:02|3.84873
09:32:03|3.84862
09:32:03|3.84855
09:32:05|3.84849
09:32:06|3.84814
09:32:07|3.84813
09:32:08|3.84926
09:32:09|3.84867
09:32:10|3.848
09:32:11|3.84925
09:32:12|3.84813
09:32:13|3.84833
09:32:14|3.84846
09:32:15|3.84929
09:32:16|3.84855
09:32:17|3.8473
09:32:18|3.84943
09:32:19|3.85125
09:32:20|3.84845
09:32:21|3.84809
09:32:22|3.84785
09:32:23|3.84845
09:32:24|3.84865
09:32:25|3.84878
09:32:26|3.84875
09:32:27|3.84844
09:32:28|3.84844
09:32:29|3.84728
09:32:30|3.84635
09:32:32|3.84635
09:32:33|3.84635
09:32:34|3.84598
09:32:35|3.84574
09:32:36|3.84313
09:32:37|3.84422
09:32:38|3.84351
09:32:39|3.8435
09:32:40|3.8421
09:32:41|3.84247
09:32:42|3.84328
09:32:43|3.84199
09:32:44|3.84198
09:32:46|3.84138
09:32:47|3.84084
09:32:47|3.84
09:32:48|3.84004
09:32:50|3.83994
09:32:50|3.83916
09:32:51|3.83901
09:32:53|3.83813
09:32:53|3.83777
09:32:55|3.83455
09:32:56|3.83764
09:32:56|3.83776
09:32:58|3.83709
09:32:59|3.83709
09:33:00|3.83663
09:33:01|3.83664
09:33:01|3.83633
09:33:03|3.83746
09:33:04|3.83695
09:33:05|3.83695
09:33:07|3.8382
09:33:07|3.83926
09:33:09|3.84001
09:33:10|3.84073
09:33:12|3.84095
09:33:13|3.842
09:33:14|3.84194
09:33:15|3.842
09:33:16|3.84069
09:33:17|3.84027
09:33:18|3.84198
09:33:19|3.84198
09:33:20|3.84199
09:33:21|3.84199
09:33:22|3.842
09:33:23|3.842
09:33:24|3.842
09:33:25|3.8444
09:33:26|3.84518
09:33:27|3.84528
09:33:28|3.84543
09:33:29|3.84553
09:33:30|3.84553
09:33:31|3.84559
09:33:32|3.84614
09:33:33|3.84316
09:33:33|3.84201
09:33:35|3.84201
09:33:36|3.84229
09:33:37|3.84229
09:33:37|3.8423
09:33:39|3.8416
09:33:40|3.84174
09:33:41|3.84174
09:33:42|3.84194
09:33:43|3.84322
09:33:44|3.84174
09:33:45|3.84176
09:33:46|3.84176
09:33:48|3.84176
09:33:49|3.8423
09:33:50|3.8423
09:33:51|3.8423
09:33:52|3.84249
09:33:53|3.8428
09:33:54|3.84272
09:33:55|3.84272
09:33:56|3.84231
09:33:57|3.84245
09:33:58|3.84174
09:34:00|3.84174
09:34:01|3.84239
09:34:02|3.8434
09:34:03|3.84211
09:34:05|3.8432
09:34:05|3.8432
09:34:07|3.84315
09:34:08|3.84315
09:34:10|3.842
09:34:10|3.842
09:34:11|3.8423
09:34:12|3.84285
09:34:13|3.84254
09:34:15|3.84156
09:34:15|3.84159
09:34:17|3.84159
09:34:18|3.8416
09:34:19|3.8416
09:34:20|3.8416
09:34:21|3.84281
09:34:22|3.8434
09:34:23|3.8445
09:34:24|3.84472
09:34:24|3.8446
09:34:26|3.84511
09:34:26|3.84501
09:34:29|3.84432
09:34:29|3.84354
09:34:30|3.84354
09:34:31|3.84354
09:34:32|3.84354
09:34:33|3.84354
09:34:34|3.84354
09:34:35|3.84285
09:34:36|3.84304
09:34:37|3.84304
09:34:38|3.84304
09:34:39|3.84303
09:34:40|3.84314
09:34:41|3.84348
09:34:42|3.84304
09:34:43|3.84325
09:34:44|3.84354
09:34:45|3.84353
09:34:47|3.84354
09:34:48|3.84354
09:34:49|3.84354
09:34:49|3.84392
09:34:51|3.84391
09:34:51|3.84391
09:34:53|3.8424
09:34:54|3.84156
09:34:56|3.84148
09:34:56|3.84148
09:34:57|3.84147
09:34:58|3.84189
09:34:59|3.84156
09:35:01|3.84147
09:35:01|3.84176
09:35:02|3.84133
09:35:05|3.84194
09:35:05|3.84132
09:35:07|3.83936
09:35:08|3.83942
09:35:09|3.83911
09:35:10|3.83911
09:35:11|3.84022
09:35:12|3.838
09:35:14|3.83992
09:35:14|3.83946
09:35:15|3.83872
09:35:16|3.83872
09:35:17|3.83876
09:35:18|3.83903
09:35:19|3.8386
09:35:21|3.8386
09:35:23|3.8365
09:35:23|3.8379
09:35:24|3.8375
09:35:25|3.83716
09:35:26|3.83706
09:35:27|3.83723
09:35:28|3.8371
09:35:29|3.83689
09:35:30|3.83689
09:35:31|3.83689
09:35:32|3.83689
09:35:33|3.83709
09:35:34|3.83709
09:35:35|3.83785
09:35:36|3.83787
09:35:37|3.83714
09:35:38|3.83857
09:35:40|3.83845
09:35:41|3.8386
09:35:42|3.83754
09:35:42|3.83758
09:35:44|3.83809
09:35:45|3.8372
09:35:46|3.83818
09:35:46|3.8381
09:35:48|3.8381
09:35:49|3.83844
09:35:51|3.83858
09:35:51|3.83858
09:35:52|3.83859
09:35:53|3.83929
09:35:54|3.8393
09:35:55|3.83939
09:35:56|3.84031
09:35:57|3.84021
09:35:58|3.83956
09:35:59|3.83956
09:36:00|3.83815
09:36:01|3.8381
09:36:03|3.83645
09:36:04|3.83641
09:36:06|3.83554
09:36:06|3.83554
09:36:07|3.83454
09:36:08|3.83455
09:36:09|3.83478
09:36:10|3.8385
09:36:11|3.83849
09:36:12|3.84031
09:36:13|3.83742
09:36:14|3.83753
09:36:15|3.837
09:36:17|3.837
09:36:18|3.837
09:36:19|3.837
09:36:20|3.83742
09:36:21|3.8379
09:36:22|3.83865
09:36:23|3.83805
09:36:23|3.83805
09:36:25|3.83818
09:36:25|3.83661
09:36:27|3.83501
09:36:27|3.83218
09:36:28|3.83173
09:36:29|3.83566
09:36:31|3.83653
09:36:32|3.83583
09:36:33|3.8367
09:36:34|3.83641
09:36:35|3.83641
09:36:36|3.83642
09:36:37|3.83641
09:36:38|3.83528
09:36:39|3.83631
09:36:40|3.83631
09:36:41|3.83529
09:36:42|3.83529
09:36:43|3.83578
09:36:44|3.83578
09:36:45|3.83586
09:36:46|3.83467
09:36:47|3.83467
09:36:47|3.83383
09:36:49|3.83286
09:36:50|3.83279
09:36:52|3.83289
09:36:52|3.83289
09:36:54|3.83375
09:36:55|3.83375
09:36:57|3.83346
09:36:57|3.83272
09:36:58|3.83249
09:36:59|3.83215
09:37:01|3.83253
09:37:03|3.83184
09:37:03|3.83127
09:37:04|3.83027
09:37:06|3.83053
09:37:08|3.83152
09:37:08|3.83152
09:37:10|3.83221
09:37:11|3.83286
09:37:12|3.83135
09:37:13|3.83272
09:37:14|3.83084
09:37:15|3.83084
09:37:17|3.83014
09:37:17|3.83014
09:37:18|3.83007
09:37:19|3.83007
09:37:20|3.83001
09:37:21|3.83013
09:37:22|3.8306
09:37:23|3.8308
09:37:24|3.8308
09:37:26|3.83153
09:37:26|3.83152
09:37:28|3.83152
09:37:29|3.83106
09:37:30|3.83106
09:37:31|3.83106
09:37:32|3.83105
09:37:33|3.83105
09:37:34|3.83105
09:37:35|3.83019
09:37:36|3.83024
09:37:37|3.83021
09:37:37|3.83038
09:37:40|3.83003
09:37:40|3.83003
09:37:41|3.83002
09:37:42|3.83003
09:37:43|3.83016
09:37:44|3.83009
09:37:45|3.83
09:37:46|3.83
09:37:47|3.82998
09:37:48|3.8294
09:37:49|3.82801
09:37:50|3.82513
09:37:51|3.82812
09:37:52|3.82811
09:37:54|3.83059
09:37:56|3.83089
09:37:57|3.8309
09:37:58|3.83099
09:37:59|3.83109
09:37:59|3.8306
09:38:01|3.83141
09:38:03|3.83122
09:38:03|3.83152
09:38:05|3.83123
09:38:07|3.83151
09:38:07|3.83061
09:38:08|3.83061
09:38:09|3.83061
09:38:10|3.83046
09:38:11|3.83045
09:38:12|3.831
09:38:13|3.83118
09:38:14|3.83111
09:38:15|3.83129
09:38:16|3.83129
09:38:17|3.83258
09:38:18|3.83267
09:38:19|3.83297
09:38:21|3.83286
09:38:22|3.83296
09:38:23|3.83297
09:38:24|3.83296
09:38:24|3.8347
09:38:26|3.83444
09:38:27|3.83539
09:38:28|3.83607
09:38:29|3.83607
09:38:30|3.83632
09:38:30|3.83632
09:38:32|3.83547
09:38:33|3.83543
09:38:34|3.83404
09:38:35|3.83632
09:38:35|3.83632
09:38:37|3.83706
09:38:37|3.83706
09:38:39|3.83804
09:38:39|3.83794
09:38:42|3.83756
09:38:42|3.83707
09:38:43|3.83753
09:38:44|3.83757
09:38:45|3.83756
09:38:46|3.83756
09:38:47|3.83757
09:38:48|3.83679
09:38:49|3.8368
09:38:50|3.83601
09:38:51|3.83801
09:38:52|3.83802
09:38:53|3.83801
09:38:54|3.83835
09:38:55|3.83824
09:38:56|3.83823
09:38:57|3.83933
09:38:58|3.83905
09:39:00|3.83972
09:39:00|3.83962
09:39:01|3.83802
09:39:03|3.83927
09:39:05|3.83803
09:39:05|3.83803
09:39:07|3.83719
09:39:09|3.83735
09:39:09|3.83707
09:39:10|3.83763
09:39:11|3.83811
09:39:12|3.83821
09:39:13|3.83866
09:39:14|3.83867
09:39:15|3.8383
09:39:16|3.83821
09:39:18|3.83836
09:39:18|3.83825
09:39:19|3.83812
09:39:20|3.83811
09:39:21|3.83824
09:39:23|3.8388
09:39:25|3.83897
09:39:25|3.8393
09:39:26|3.83868
09:39:27|3.84003
09:39:28|3.84013
09:39:29|3.84015
09:39:30|3.84019
09:39:31|3.84
09:39:32|3.83884
09:39:33|3.83914
09:39:34|3.83975
09:39:35|3.84002
09:39:36|3.84002
09:39:37|3.83961
09:39:39|3.84002
09:39:40|3.84002
09:39:41|3.84003
09:39:42|3.84064
09:39:43|3.84076
09:39:44|3.84075
09:39:45|3.84079
09:39:46|3.84187
09:39:47|3.84235
09:39:48|3.84233
09:39:49|3.84199
09:39:50|3.84239
09:39:51|3.84092
09:39:52|3.84091
09:39:53|3.84151
09:39:54|3.84151
09:39:55|3.84046
09:39:56|3.84047
09:39:58|3.84047
09:39:58|3.84047
09:39:59|3.8412
09:40:00|3.84193
09:40:01|3.84203
09:40:02|3.84203
09:40:04|3.84204
09:40:06|3.84198
09:40:07|3.84224
09:40:08|3.84303
09:40:09|3.84284
09:40:10|3.84296
09:40:11|3.84306
09:40:12|3.84296
09:40:13|3.84257
09:40:14|3.84149
09:40:15|3.8414
09:40:16|3.84139
09:40:17|3.84115
09:40:18|3.84002
09:40:19|3.84066
09:40:20|3.84139
09:40:21|3.84042
09:40:22|3.842
09:40:24|3.84292
09:40:24|3.84294
09:40:26|3.84293
09:40:27|3.84065
09:40:28|3.84065
09:40:29|3.84184
09:40:30|3.84131
09:40:31|3.83948
09:40:32|3.83847
09:40:33|3.83865
09:40:34|3.83866
09:40:35|3.83866
09:40:36|3.83826
09:40:37|3.83826
09:40:38|3.83811
09:40:40|3.83656
09:40:41|3.83656
09:40:41|3.83656
09:40:42|3.837
09:40:43|3.83763
09:40:45|3.83867
09:40:45|3.83837
09:40:47|3.83837
09:40:47|3.83844
09:40:48|3.83822
09:40:49|3.8389
09:40:50|3.83911
09:40:52|3.83986
09:40:52|3.83999
09:40:54|3.84065
09:40:55|3.84104
09:40:56|3.84157
09:40:57|3.84231
09:40:58|3.84231
09:40:59|3.84219
09:41:00|3.84282
09:41:01|3.84346
09:41:02|3.84346
09:41:03|3.84373
09:41:05|3.84295
09:41:05|3.84307
09:41:07|3.84312
09:41:08|3.84312
09:41:09|3.84312
09:41:10|3.84323
09:41:11|3.84307
09:41:13|3.84413
09:41:13|3.84441
09:41:15|3.84644
09:41:16|3.84644
09:41:18|3.84698
09:41:18|3.84759
09:41:19|3.84638
09:41:20|3.84638
09:41:21|3.84678
09:41:22|3.84679
09:41:23|3.84736
09:41:25|3.84736
09:41:25|3.84926
09:41:26|3.8512
09:41:27|3.85095
09:41:29|3.85032
09:41:31|3.8511
09:41:31|3.85221
09:41:32|3.85231
09:41:33|3.85262
09:41:34|3.85287
09:41:35|3.85283
09:41:36|3.85283
09:41:37|3.85284
09:41:38|3.8505
09:41:39|3.8505
09:41:41|3.84904
09:41:41|3.84946
09:41:43|3.84828
09:41:43|3.84644
09:41:44|3.84618
09:41:45|3.84616
09:41:47|3.84606
09:41:48|3.84472
09:41:48|3.8449
09:41:50|3.84797
09:41:50|3.84783
09:41:51|3.84691
09:41:52|3.84691
09:41:53|3.84534
09:41:54|3.84534
09:41:55|3.84505
09:41:57|3.84501
09:41:57|3.84505
09:41:59|3.84583
09:42:00|3.84516
09:42:01|3.845
09:42:02|3.84418
09:42:03|3.84418
09:42:05|3.84418
09:42:06|3.84321
09:42:08|3.84374
09:42:08|3.84317
09:42:10|3.84266
09:42:11|3.84266
09:42:12|3.8425
09:42:13|3.84116
09:42:14|3.84115
09:42:15|3.84184
09:42:16|3.84184
09:42:17|3.84136
09:42:18|3.84092
09:42:19|3.84054
09:42:21|3.83975
09:42:22|3.83975
09:42:23|3.83903
09:42:23|3.8392
09:42:25|3.83921
09:42:26|3.83715
09:42:27|3.83728
09:42:28|3.83716
09:42:29|3.83775
09:42:30|3.83766
09:42:31|3.83736
09:42:31|3.83705
09:42:32|3.83887
09:42:33|3.83917
09:42:34|3.83824
09:42:36|3.83824
09:42:36|3.83886
09:42:37|3.83887
09:42:38|3.83917
09:42:40|3.83856
09:42:41|3.83878
09:42:43|3.83616
09:42:44|3.83661
09:42:44|3.8365
09:42:46|3.83761
09:42:47|3.83733
09:42:48|3.83732
09:42:48|3.83747
09:42:49|3.83713
09:42:50|3.83713
09:42:51|3.83713
09:42:52|3.83554
09:42:53|3.83607
09:42:55|3.83496
09:42:57|3.83497
09:42:57|3.8352
09:42:58|3.83455
09:42:59|3.834
09:43:01|3.83373
09:43:02|3.83267
09:43:02|3.834
09:43:04|3.83355
09:43:05|3.8332
09:43:06|3.83355
09:43:07|3.8333
09:43:09|3.83297
09:43:10|3.83323
09:43:11|3.83324
09:43:11|3.83218
09:43:13|3.83168
09:43:14|3.83168
09:43:15|3.83354
09:43:16|3.83258
09:43:17|3.83337
09:43:18|3.83369
09:43:19|3.83488
09:43:20|3.83566
09:43:21|3.83828
09:43:22|3.83825
09:43:23|3.83825
09:43:24|3.83819
09:43:25|3.83718
09:43:26|3.83699
09:43:28|3.83819
09:43:29|3.8378
09:43:30|3.8378
09:43:30|3.8378
09:43:32|3.83677
09:43:32|3.83706
09:43:33|3.83677
09:43:35|3.8364
09:43:35|3.8364
09:43:36|3.836
09:43:37|3.83668
09:43:39|3.83606
09:43:40|3.83606
09:43:40|3.83667
09:43:42|3.83667
09:43:43|3.83672
09:43:43|3.83672
09:43:44|3.83671
09:43:46|3.83656
09:43:46|3.8388
09:43:47|3.8388
09:43:48|3.8389
09:43:49|3.8388
09:43:50|3.83868
09:43:52|3.83906
09:43:53|3.83848
09:43:54|3.83845
09:43:55|3.8372
09:43:56|3.83873
09:43:57|3.83756
09:43:58|3.83813
09:43:59|3.83669
09:44:00|3.83669
09:44:01|3.83627
09:44:02|3.83561
09:44:03|3.83478
09:44:05|3.83327
09:44:05|3.83462
09:44:06|3.83358
09:44:09|3.83327
09:44:09|3.83281
09:44:11|3.8325
09:44:13|3.83328
09:44:13|3.83328
09:44:14|3.83473
09:44:15|3.83463
09:44:16|3.83436
09:44:17|3.83435
09:44:18|3.83357
09:44:19|3.83494
09:44:20|3.83364
09:44:21|3.83344
09:44:22|3.833
09:44:23|3.83358
09:44:24|3.83371
09:44:25|3.83365
09:44:26|3.83338
09:44:28|3.833
09:44:29|3.83314
09:44:30|3.833
09:44:31|3.83223
09:44:32|3.83234
09:44:32|3.832
09:44:34|3.83063
09:44:35|3.8303
09:44:36|3.83029
09:44:37|3.83001
09:44:38|3.83
09:44:39|3.82999
09:44:39|3.82956
09:44:41|3.82979
09:44:42|3.82952
09:44:43|3.82909
09:44:44|3.82876
09:44:45|3.82876
09:44:46|3.82878
09:44:47|3.82865
09:44:48|3.8294
09:44:49|3.82876
09:44:49|3.82876
09:44:50|3.83312
09:44:52|3.83412
09:44:53|3.83386
09:44:54|3.83369
09:44:55|3.83415
09:44:55|3.83445
09:44:56|3.8349
09:44:58|3.83514
09:44:58|3.83517
09:45:00|3.83517
09:45:01|3.83615
09:45:02|3.83614
09:45:03|3.83621
09:45:03|3.83577
09:45:05|3.83655
09:45:06|3.83708
09:45:07|3.83718
09:45:09|3.8374
09:45:09|3.83799
09:45:11|3.83749
09:45:13|3.83749
09:45:13|3.83759
09:45:14|3.83759
09:45:16|3.83776
09:45:17|3.83775
09:45:19|3.83776
09:45:19|3.83776
09:45:21|3.83776
09:45:22|3.83775
09:45:23|3.83475
09:45:24|3.83453
09:45:25|3.83366
09:45:26|3.83375
09:45:26|3.83348
09:45:28|3.83351
09:45:28|3.83445
09:45:30|3.83253
09:45:31|3.83481
09:45:32|3.83577
09:45:33|3.83637
09:45:34|3.8361
09:45:35|3.83666
09:45:36|3.83665
09:45:37|3.83665
09:45:38|3.83665
09:45:39|3.83734
09:45:40|3.83649
09:45:42|3.83645
09:45:42|3.83609
09:45:43|3.83559
09:45:44|3.83558
09:45:45|3.83645
09:45:46|3.83645
09:45:48|3.83645
09:45:49|3.83645
09:45:50|3.83645
09:45:51|3.83717
09:45:52|3.83717
09:45:53|3.83776
09:45:54|3.83776
09:45:55|3.83776
09:45:56|3.83775
09:45:56|3.83754
09:45:58|3.83775
09:46:00|3.83546
09:46:00|3.83547
09:46:01|3.83649
09:46:02|3.83616
09:46:03|3.83684
09:46:04|3.83735
09:46:06|3.83768
09:46:06|3.83775
09:46:07|3.83775
09:46:08|3.83775
09:46:10|3.83776
09:46:12|3.83776
09:46:12|3.83679
09:46:13|3.83764
09:46:15|3.83776
09:46:16|3.83776
09:46:17|3.83776
09:46:18|3.83775
09:46:19|3.83786
09:46:19|3.83799
09:46:21|3.838
09:46:21|3.83991
09:46:24|3.84
09:46:24|3.83999
09:46:25|3.83999
09:46:26|3.84013
09:46:28|3.84014
09:46:28|3.84014
09:46:30|3.84017
09:46:31|3.84017
09:46:32|3.84073
09:46:33|3.84083
09:46:34|3.84083
09:46:35|3.84005
09:46:35|3.84005
09:46:37|3.83956
09:46:37|3.83843
09:46:39|3.83646
09:46:40|3.83646
09:46:41|3.83646
09:46:42|3.83687
09:46:43|3.8378
09:46:44|3.83708
09:46:45|3.83709
09:46:46|3.83709
09:46:47|3.83709
09:46:47|3.83673
09:46:49|3.83673
09:46:50|3.83673
09:46:50|3.83673
09:46:52|3.83758
09:46:53|3.83738
09:46:54|3.83738
09:46:54|3.83825
09:46:56|3.83825
09:46:58|3.83916
09:46:58|3.83988
09:46:59|3.83981
09:47:00|3.83966
09:47:01|3.83966
09:47:02|3.8399
09:47:03|3.84041
09:47:04|3.84041
09:47:05|3.8406
09:47:06|3.84039
09:47:07|3.8409
09:47:08|3.8409
09:47:09|3.84013
09:47:11|3.84013
09:47:13|3.8389
09:47:13|3.8389
09:47:14|3.83974
09:47:15|3.83973
09:47:16|3.83973
09:47:17|3.83973
09:47:18|3.83973
09:47:19|3.83974
09:47:20|3.83983
09:47:21|3.83983
09:47:22|3.8399
09:47:23|3.83989
09:47:24|3.8399
09:47:25|3.83973
09:47:26|3.84034
09:47:27|3.84025
09:47:28|3.84025
09:47:30|3.84025
09:47:32|3.84102
09:47:32|3.84102
09:47:34|3.84132
09:47:35|3.84143
09:47:36|3.8409
09:47:37|3.84025
09:47:38|3.84025
09:47:38|3.84025
09:47:40|3.83973
09:47:42|3.83904
09:47:42|3.83972
09:47:43|3.83913
09:47:44|3.83914
09:47:45|3.83914
09:47:46|3.83943
09:47:47|3.8397
09:47:48|3.83971
09:47:49|3.83972
09:47:50|3.83971
09:47:52|3.83971
09:47:53|3.83972
09:47:54|3.83972
09:47:55|3.83972
09:47:56|3.83972
09:47:57|3.84066
09:47:58|3.841
09:47:59|3.84165
09:48:00|3.84164
09:48:01|3.84241
09:48:03|3.84136
09:48:03|3.84054
09:48:04|3.84107
09:48:05|3.84044
09:48:06|3.84044
09:48:07|3.84133
09:48:09|3.84133
09:48:09|3.84042
09:48:10|3.84029
09:48:12|3.8411
09:48:13|3.84136
09:48:15|3.84147
09:48:15|3.84064
09:48:16|3.84039
09:48:18|3.84054
09:48:18|3.84123
09:48:19|3.84123
09:48:20|3.84136
09:48:21|3.84135
09:48:23|3.84058
09:48:23|3.83938
09:48:26|3.83938
09:48:26|3.84019
09:48:28|3.84037
09:48:29|3.84074
09:48:30|3.84059
09:48:30|3.84063
09:48:32|3.83985
09:48:33|3.83987
09:48:33|3.83987
09:48:35|3.84037
09:48:36|3.84037
09:48:37|3.83984
09:48:38|3.83984
09:48:39|3.83947
09:48:40|3.83947
09:48:41|3.83938
09:48:42|3.83947
09:48:43|3.83939
09:48:44|3.83939
09:48:45|3.83847
09:48:46|3.83887
09:48:47|3.83877
09:48:48|3.83844
09:48:50|3.83886
09:48:51|3.83886
09:48:52|3.83776
09:48:53|3.83863
09:48:54|3.83896
09:48:55|3.8387
09:48:56|3.83873
09:48:57|3.83903
09:48:58|3.83905
09:48:59|3.83905
09:49:00|3.83886
09:49:01|3.83886
09:49:02|3.83828
09:49:03|3.83912
09:49:04|3.83999
09:49:05|3.84092
09:49:06|3.84135
09:49:07|3.84131
09:49:08|3.84104
09:49:09|3.83923
09:49:10|3.83943
09:49:11|3.83933
09:49:12|3.84111
09:49:13|3.84111
09:49:14|3.84119
09:49:15|3.84119
09:49:16|3.84122
09:49:17|3.84112
09:49:18|3.8405
09:49:20|3.8405
09:49:21|3.84148
09:49:22|3.84147
09:49:22|3.84147
09:49:24|3.84147
09:49:25|3.84113
09:49:25|3.84112
09:49:26|3.84094
09:49:27|3.84094
09:49:28|3.84094
09:49:29|3.84093
09:49:31|3.84093
09:49:32|3.84093
09:49:32|3.84093
09:49:33|3.8405
09:49:34|3.84049
09:49:36|3.84
09:49:37|3.84
09:49:37|3.84
09:49:38|3.84
09:49:40|3.84
09:49:41|3.84112
09:49:41|3.84208
09:49:42|3.84234
09:49:43|3.84225
09:49:44|3.84195
09:49:45|3.84197
09:49:46|3.84196
09:49:47|3.84138
09:49:48|3.84136
09:49:49|3.84164
09:49:50|3.84164
09:49:51|3.84194
09:49:52|3.84196
09:49:53|3.84241
09:49:54|3.84196
09:49:55|3.8424
09:49:56|3.84241
09:49:57|3.84226
09:49:58|3.84226
09:49:59|3.84226
09:50:00|3.84283
09:50:02|3.84283
09:50:03|3.84303
09:50:04|3.84303
09:50:06|3.84304
09:50:07|3.84304
09:50:08|3.84236
09:50:09|3.84236
09:50:11|3.84332
09:50:12|3.84396
09:50:13|3.84396
09:50:14|3.84395
09:50:14|3.84395
09:50:16|3.84425
09:50:17|3.84415
09:50:19|3.84404
09:50:19|3.84342
09:50:20|3.84304
09:50:22|3.84305
09:50:23|3.84207
09:50:24|3.84323
09:50:25|3.84301
09:50:25|3.84301
09:50:26|3.843
09:50:28|3.84208
09:50:29|3.84221
09:50:30|3.84284
09:50:31|3.84299
09:50:32|3.84299
09:50:33|3.84299
09:50:34|3.84302
09:50:35|3.84301
09:50:36|3.84301
09:50:37|3.84301
09:50:38|3.84302
09:50:39|3.84435
09:50:40|3.84435
09:50:41|3.84461
09:50:42|3.84607
09:50:43|3.84583
09:50:44|3.84483
09:50:45|3.8451
09:50:46|3.84522
09:50:47|3.84481
09:50:48|3.84563
09:50:49|3.84583
09:50:50|3.84583
09:50:51|3.84583
09:50:52|3.84217
09:50:54|3.84316
09:50:54|3.84269
09:50:55|3.8422
09:50:56|3.84279
09:50:57|3.84313
09:50:59|3.84346
09:50:59|3.844
09:51:01|3.84462
09:51:01|3.84509
09:51:02|3.84718
09:51:03|3.84717
09:51:04|3.84717
09:51:05|3.84617
09:51:07|3.84644
09:51:08|3.84645
09:51:09|3.84747
09:51:10|3.84755
09:51:11|3.84768
09:51:12|3.8481
09:51:13|3.84852
09:51:14|3.84868
09:51:16|3.84941
09:51:17|3.84872
09:51:19|3.84952
09:51:19|3.84804
09:51:21|3.84718
09:51:21|3.84527
09:51:23|3.84558
09:51:24|3.84879
09:51:25|3.84775
09:51:26|3.84892
09:51:27|3.84896
09:51:28|3.84803
09:51:29|3.84932
09:51:30|3.84934
09:51:31|3.84933
09:51:32|3.84937
09:51:33|3.84937
09:51:34|3.84952
09:51:35|3.84963
09:51:36|3.84999
09:51:37|3.84999
09:51:38|3.85
09:51:39|3.8499
09:51:40|3.84937
09:51:41|3.84938
09:51:42|3.84803
09:51:43|3.848
09:51:44|3.84824
09:51:45|3.84801
09:51:46|3.84799
09:51:47|3.84799
09:51:49|3.84798
09:51:50|3.84776
09:51:51|3.84777
09:51:51|3.84777
09:51:52|3.84776
09:51:53|3.84776
09:51:54|3.84859
09:51:55|3.84862
09:51:57|3.84858
09:51:57|3.84871
09:51:59|3.84867
09:52:00|3.84868
09:52:00|3.84867
09:52:02|3.85082
09:52:03|3.85093
09:52:04|3.8488
09:52:06|3.84999
09:52:07|3.84996
09:52:08|3.85
09:52:09|3.85
09:52:10|3.85084
09:52:11|3.85084
09:52:12|3.85085
09:52:14|3.85111
09:52:14|3.85111
09:52:16|3.85024
09:52:18|3.85148
09:52:19|3.852
09:52:19|3.85197
09:52:20|3.85197
09:52:21|3.85197
09:52:22|3.85097
09:52:23|3.85197
09:52:24|3.85119
09:52:26|3.85085
09:52:26|3.85085
09:52:28|3.852
09:52:29|3.85025
09:52:30|3.85024
09:52:31|3.85123
09:52:32|3.85123
09:52:33|3.85072
09:52:34|3.85072
09:52:35|3.85072
09:52:36|3.85073
09:52:37|3.85073
09:52:38|3.85171
09:52:39|3.85171
09:52:40|3.85083
09:52:41|3.852
09:52:42|3.85127
09:52:43|3.85127
09:52:44|3.85138
09:52:45|3.85138
09:52:46|3.85199
09:52:47|3.852
09:52:48|3.85192
09:52:49|3.852
09:52:50|3.8529
09:52:51|3.85271
09:52:52|3.85238
09:52:53|3.85258
09:52:54|3.85292
09:52:55|3.85429
09:52:56|3.85606
09:52:57|3.85689
09:52:58|3.85642
09:52:59|3.85641
09:53:00|3.85641
09:53:01|3.85706
09:53:02|3.85799
09:53:03|3.85767
09:53:04|3.85753
09:53:05|3.85755
09:53:06|3.85754
09:53:08|3.85768
09:53:08|3.85755
09:53:10|3.8584
09:53:11|3.85833
09:53:12|3.85823
09:53:13|3.85759
09:53:14|3.85758
09:53:15|3.85759
09:53:16|3.85759
09:53:18|3.85761
09:53:19|3.85824
09:53:20|3.85824
09:53:21|3.85898
09:53:22|3.85774
09:53:23|3.85761
09:53:24|3.8576
09:53:26|3.85523
09:53:27|3.85602
09:53:28|3.85612
09:53:28|3.85578
09:53:29|3.85579
09:53:31|3.85592
09:53:32|3.85647
09:53:33|3.85694
09:53:34|3.85693
09:53:35|3.85694
09:53:37|3.85716
09:53:38|3.85808
09:53:39|3.85759
09:53:40|3.8583
09:53:41|3.85739
09:53:42|3.85767
09:53:43|3.85827
09:53:44|3.85827
09:53:45|3.85827
09:53:46|3.85827
09:53:47|3.85815
09:53:48|3.85815
09:53:49|3.85799
09:53:50|3.85876
09:53:51|3.85972
09:53:53|3.85829
09:53:54|3.8583
09:53:55|3.85827
09:53:56|3.85661
09:53:57|3.85603
09:53:58|3.85592
09:53:59|3.85592
09:54:00|3.85613
09:54:01|3.85514
09:54:02|3.85501
09:54:03|3.85579
09:54:04|3.85623
09:54:05|3.85579
09:54:06|3.85541
09:54:07|3.855
09:54:09|3.85622
09:54:09|3.85624
09:54:10|3.85948
09:54:12|3.86031
09:54:13|3.85953
09:54:13|3.86064
09:54:14|3.86059
09:54:16|3.8607
09:54:16|3.8604
09:54:18|3.85868
09:54:19|3.85904
09:54:21|3.86
09:54:22|3.85887
09:54:22|3.85975
09:54:24|3.85974
09:54:24|3.85974
09:54:25|3.85887
09:54:27|3.85887
09:54:28|3.8591
09:54:29|3.85888
09:54:30|3.86001
09:54:32|3.86
09:54:32|3.86
09:54:33|3.86
09:54:34|3.86
09:54:35|3.86
09:54:37|3.86
09:54:38|3.86014
09:54:39|3.86003
09:54:40|3.85935
09:54:41|3.85879
09:54:42|3.85879
09:54:43|3.85935
09:54:44|3.86014
09:54:46|3.86027
09:54:46|3.85965
09:54:48|3.85955
09:54:48|3.85955
09:54:49|3.85954
09:54:51|3.85907
09:54:52|3.85944
09:54:54|3.86045
09:54:55|3.86044
09:54:55|3.86044
09:54:56|3.86051
09:54:58|3.86084
09:54:59|3.86104
09:55:00|3.86038
09:55:01|3.86082
09:55:02|3.86102
09:55:03|3.86165
09:55:04|3.86058
09:55:05|3.86058
09:55:06|3.86058
09:55:08|3.86104
09:55:09|3.86105
09:55:10|3.86105
09:55:10|3.86194
09:55:12|3.86194
09:55:12|3.8613
09:55:14|3.8615
09:55:14|3.86105
09:55:16|3.86105
09:55:17|3.86065
09:55:18|3.86065
09:55:20|3.86104
09:55:21|3.86104
09:55:22|3.86114
09:55:23|3.86077
09:55:24|3.86135
09:55:25|3.8619
09:55:26|3.8619
09:55:27|3.8613
09:55:29|3.86123
09:55:29|3.86123
09:55:30|3.86196
09:55:31|3.86224
09:55:32|3.86239
09:55:34|3.86239
09:55:35|3.86192
09:55:36|3.86181
09:55:36|3.86199
09:55:37|3.86248
09:55:38|3.86248
09:55:40|3.8625
09:55:40|3.86408
09:55:42|3.86201
09:55:43|3.86201
09:55:44|3.86201
09:55:45|3.86339
09:55:46|3.86339
09:55:46|3.86104
09:55:48|3.86105
09:55:49|3.86166
09:55:50|3.86166
09:55:51|3.86105
09:55:51|3.86105
09:55:53|3.86236
09:55:53|3.86352
09:55:55|3.86294
09:55:55|3.86323
09:55:56|3.86344
09:55:58|3.86344
09:55:58|3.86341
09:55:59|3.86308
09:56:00|3.86234
09:56:01|3.86235
09:56:03|3.8634
09:56:03|3.8633
09:56:05|3.86263
09:56:05|3.86291
09:56:06|3.86301
09:56:07|3.86405
09:56:09|3.86405
09:56:09|3.86405
09:56:11|3.86405
09:56:12|3.86405
09:56:13|3.86405
09:56:14|3.86405
09:56:15|3.8631
09:56:16|3.86276
09:56:17|3.86286
09:56:18|3.86286
09:56:19|3.86211
09:56:20|3.86106
09:56:21|3.86106
09:56:22|3.86047
09:56:24|3.86026
09:56:25|3.86026
09:56:25|3.86
09:56:27|3.85889
09:56:28|3.86199
09:56:30|3.85952
09:56:30|3.85934
09:56:31|3.85915
09:56:32|3.8599
09:56:34|3.85972
09:56:34|3.85906
09:56:35|3.85943
09:56:37|3.86
09:56:38|3.85935
09:56:39|3.85851
09:56:41|3.85823
09:56:42|3.85817
09:56:43|3.85732
09:56:44|3.85743
09:56:45|3.85717
09:56:45|3.85647
09:56:47|3.85628
09:56:47|3.85643
09:56:49|3.85895
09:56:49|3.85895
09:56:51|3.85895
09:56:52|3.85728
09:56:52|3.85727
09:56:54|3.85648
09:56:54|3.85648
09:56:56|3.85644
09:56:56|3.85648
09:56:57|3.85805
09:56:59|3.85804
09:57:00|3.85699
09:57:01|3.8569
09:57:02|3.8569
09:57:04|3.85808
09:57:05|3.86015
09:57:05|3.86076
09:57:06|3.86071
09:57:08|3.86023
09:57:08|3.86023
09:57:09|3.86022
09:57:10|3.86085
09:57:11|3.86055
09:57:13|3.86112
09:57:14|3.86112
09:57:15|3.86112
09:57:15|3.86127
09:57:17|3.8616
09:57:18|3.86175
09:57:18|3.86209
09:57:19|3.86116
09:57:21|3.86186
09:57:23|3.86186
09:57:24|3.86186
09:57:26|3.86186
09:57:27|3.86126
09:57:29|3.86222
09:57:30|3.86273
09:57:30|3.86284
09:57:31|3.86283
09:57:33|3.86501
09:57:34|3.86475
09:57:35|3.86475
09:57:36|3.86505
09:57:37|3.8629
09:57:39|3.86387
09:57:39|3.86329
09:57:41|3.86341
09:57:42|3.86328
09:57:43|3.8634
09:57:44|3.8634
09:57:45|3.86369
09:57:46|3.86369
09:57:47|3.86423
09:57:48|3.86431
09:57:49|3.86316
09:57:50|3.86316
09:57:51|3.86377
09:57:52|3.86296
09:57:53|3.86173
09:57:55|3.86095
09:57:55|3.86108
09:57:56|3.86108
09:57:57|3.85856
09:57:58|3.85816
09:57:59|3.85893
09:58:00|3.8599
09:58:02|3.85892
09:58:03|3.85849
09:58:04|3.85691
09:58:04|3.85691
09:58:06|3.85691
09:58:06|3.8572
09:58:07|3.85599
09:58:08|3.8558
09:58:09|3.85531
09:58:10|3.85676
09:58:12|3.85578
09:58:13|3.8553
09:58:15|3.8561
09:58:16|3.85523
09:58:17|3.85483
09:58:18|3.8535
09:58:19|3.85345
09:58:20|3.85334
09:58:21|3.85335
09:58:22|3.85315
09:58:23|3.85335
09:58:24|3.85702
09:58:25|3.85738
09:58:26|3.85738
09:58:28|3.85661
09:58:28|3.85738
09:58:30|3.85738
09:58:31|3.85709
09:58:32|3.85606
09:58:33|3.85504
09:58:34|3.85504
09:58:36|3.85761
09:58:36|3.85652
09:58:37|3.85664
09:58:39|3.85734
09:58:40|3.86239
09:58:40|3.86129
09:58:42|3.86121
09:58:42|3.86166
09:58:44|3.86246
09:58:44|3.86319
09:58:46|3.86367
09:58:47|3.86367
09:58:47|3.86248
09:58:48|3.86299
09:58:50|3.86471
09:58:50|3.86426
09:58:51|3.86196
09:58:53|3.86073
09:58:54|3.86073
09:58:55|3.86073
09:58:56|3.86107
09:58:57|3.86106
09:58:58|3.86216
09:58:59|3.86216
09:59:00|3.86319
09:59:01|3.86463
09:59:02|3.8645
09:59:03|3.86485
09:59:04|3.865
09:59:05|3.86533
09:59:06|3.86691
09:59:07|3.86686
09:59:09|3.86718
09:59:10|3.86785
09:59:11|3.86788
09:59:13|3.86295
09:59:14|3.86475
09:59:16|3.86545
09:59:17|3.86536
09:59:18|3.86496
09:59:19|3.86496
09:59:20|3.86636
09:59:21|3.86652
09:59:21|3.86709
09:59:23|3.86701
09:59:24|3.86605
09:59:25|3.86577
09:59:26|3.86577
09:59:28|3.86596
09:59:29|3.86577
09:59:29|3.86575
09:59:32|3.86491
09:59:32|3.86427
09:59:33|3.86305
09:59:35|3.86285
09:59:36|3.86285
09:59:36|3.86123
09:59:38|3.86119
09:59:39|3.85914
09:59:39|3.86094
09:59:41|3.86096
09:59:42|3.86243
09:59:42|3.86243
09:59:44|3.86179
09:59:45|3.86212
09:59:45|3.8613
09:59:47|3.86091
09:59:48|3.86093
09:59:49|3.86107
09:59:50|3.85909
09:59:51|3.85837
09:59:52|3.85971
09:59:52|3.86002
09:59:54|3.86073
09:59:55|3.86073
09:59:56|3.86073
09:59:57|3.85898
09:59:58|3.85894
09:59:59|3.85894
10:00:00|3.85894
10:00:01|3.86369
10:00:01|3.86316
10:00:03|3.8636
10:00:04|3.86566
10:00:05|3.86795
10:00:07|3.86722
10:00:08|3.86766
10:00:08|3.86901
10:00:09|3.86805
10:00:10|3.86891
10:00:12|3.86756
10:00:13|3.86862
10:00:14|3.86798
10:00:15|3.86832
10:00:16|3.86821
10:00:17|3.86733
10:00:18|3.86708
10:00:19|3.86724
10:00:20|3.86747
10:00:22|3.86839
10:00:23|3.86836
10:00:24|3.86841
10:00:26|3.86756
10:00:27|3.86814
10:00:28|3.86719
10:00:29|3.86775
10:00:30|3.86831
10:00:31|3.86562
10:00:32|3.86609
10:00:33|3.86707
10:00:34|3.86708
10:00:35|3.86684
10:00:36|3.86672
10:00:37|3.86639
10:00:38|3.86608
10:00:39|3.86678
10:00:40|3.86717
10:00:41|3.86663
10:00:42|3.86609
10:00:43|3.86677
10:00:45|3.86399
10:00:45|3.86555
10:00:47|3.86526
10:00:47|3.86777
10:00:49|3.86945
10:00:50|3.86914
10:00:51|3.86965
10:00:52|3.86968
10:00:53|3.86974
10:00:54|3.86866
10:00:55|3.86905
10:00:56|3.86946
10:00:57|3.86812
10:00:58|3.87024
10:00:59|3.87055
10:01:00|3.87068
10:01:01|3.87069
10:01:02|3.8715
10:01:03|3.872
10:01:04|3.87116
10:01:05|3.87108
10:01:06|3.8716
10:01:07|3.87402
10:01:08|3.87371
10:01:09|3.87349
10:01:10|3.87419
10:01:11|3.87001
10:01:12|3.8726
10:01:13|3.87251
10:01:14|3.87164
10:01:15|3.87144
10:01:17|3.87149
10:01:18|3.87098
10:01:19|3.87021
10:01:19|3.87003
10:01:21|3.87219
10:01:22|3.87104
10:01:23|3.87196
10:01:24|3.8707
10:01:25|3.87033
10:01:27|3.87065
10:01:27|3.87083
10:01:29|3.87144
10:01:29|3.87083
10:01:31|3.87127
10:01:32|3.87152
10:01:32|3.87113
10:01:34|3.87083
10:01:35|3.87074
10:01:36|3.87112
10:01:36|3.87083
10:01:37|3.87208
10:01:38|3.87207
10:01:40|3.87083
10:01:40|3.87203
10:01:41|3.87171
10:01:42|3.87172
10:01:44|3.87297
10:01:45|3.87338
10:01:45|3.87268
10:01:47|3.87203
10:01:47|3.87
10:01:49|3.87103
10:01:50|3.87292
10:01:50|3.87313
10:01:51|3.87411
10:01:52|3.87252
10:01:53|3.87309
10:01:55|3.87337
10:01:55|3.87118
10:01:57|3.87204
10:01:58|3.87204
10:01:59|3.87204
10:02:00|3.87287
10:02:01|3.87287
10:02:02|3.87203
10:02:03|3.87179
10:02:04|3.8717
10:02:05|3.8717
10:02:06|3.8729
10:02:07|3.87254
10:02:08|3.87254
10:02:09|3.87326
10:02:10|3.87261
10:02:11|3.87334
10:02:12|3.87333
10:02:13|3.87409
10:02:15|3.87577
10:02:15|3.87793
10:02:17|3.87733
10:02:19|3.87688
10:02:19|3.87726
10:02:21|3.87619
10:02:22|3.87544
10:02:22|3.87602
10:02:24|3.8787
10:02:25|3.87757
10:02:27|3.8751
10:02:28|3.87423
10:02:30|3.87315
10:02:31|3.87278
10:02:32|3.87278
10:02:33|3.87224
10:02:34|3.87422
10:02:35|3.87424
10:02:37|3.87457
10:02:37|3.87457
10:02:39|3.87548
10:02:40|3.87527
10:02:40|3.87467
10:02:42|3.87467
10:02:43|3.87628
10:02:44|3.87777
10:02:45|3.87592
10:02:45|3.87698
10:02:47|3.87557
10:02:47|3.87557
10:02:49|3.87557
10:02:50|3.87549
10:02:50|3.87549
10:02:51|3.87696
10:02:53|3.8751
10:02:54|3.8751
10:02:55|3.87524
10:02:56|3.87524
10:02:57|3.87524
10:02:58|3.87524
10:02:59|3.87524
10:03:00|3.8764
10:03:01|3.87637
10:03:02|3.87559
10:03:03|3.87568
10:03:04|3.87558
10:03:05|3.87537
10:03:06|3.87536
10:03:07|3.87536
10:03:08|3.87536
10:03:09|3.87673
10:03:10|3.87566
10:03:11|3.87566
10:03:12|3.87537
10:03:13|3.87537
10:03:14|3.87755
10:03:16|3.87747
10:03:17|3.87746
10:03:18|3.87748
10:03:19|3.87828
10:03:20|3.87858
10:03:22|3.87899
10:03:23|3.87892
10:03:24|3.87892
10:03:25|3.87885
10:03:26|3.8792
10:03:28|3.87858
10:03:29|3.87693
10:03:30|3.8756
10:03:31|3.8756
10:03:32|3.87572
10:03:33|3.87576
10:03:34|3.87553
10:03:35|3.87512
10:03:36|3.87394
10:03:37|3.8732
10:03:38|3.87236
10:03:39|3.87229
10:03:40|3.87055
10:03:41|3.8702
10:03:42|3.87005
10:03:43|3.87002
10:03:44|3.87002
10:03:46|3.87
10:03:47|3.87
10:03:47|3.86942
10:03:49|3.86863
10:03:49|3.86874
10:03:51|3.86895
10:03:52|3.86894
10:03:52|3.86759
10:03:53|3.86893
10:03:55|3.86868
10:03:55|3.86812
10:03:57|3.86817
10:03:58|3.86644
10:03:59|3.86634
10:04:00|3.86569
10:04:01|3.86528
10:04:02|3.86528
10:04:03|3.86816
10:04:04|3.86985
10:04:06|3.87027
10:04:07|3.87068
10:04:07|3.87028
10:04:09|3.87123
10:04:09|3.87031
10:04:10|3.87089
10:04:11|3.871
10:04:12|3.87253
10:04:13|3.87306
10:04:15|3.87306
10:04:16|3.87111
10:04:18|3.87056
10:04:19|3.87085
10:04:20|3.87085
10:04:21|3.87017
10:04:22|3.87074
10:04:23|3.87064
10:04:24|3.87017
10:04:25|3.87018
10:04:26|3.86738
10:04:27|3.8691
10:04:28|3.86808
10:04:30|3.867
10:04:30|3.867
10:04:32|3.86622
10:04:33|3.86502
10:04:34|3.86593
10:04:36|3.86594
10:04:37|3.86584
10:04:38|3.86584
10:04:39|3.86719
10:04:40|3.86757
10:04:41|3.87
10:04:42|3.86999
10:04:43|3.86999
10:04:45|3.87068
10:04:45|3.87067
10:04:47|3.87191
10:04:48|3.87005
10:04:49|3.87
10:04:50|3.87
10:04:51|3.87
10:04:52|3.87
10:04:53|3.87
10:04:54|3.87001
10:04:55|3.87
10:04:56|3.87
10:04:57|3.87047
10:04:58|3.86768
10:04:59|3.86689
10:05:00|3.86676
10:05:01|3.86764
10:05:02|3.86698
10:05:03|3.86607
10:05:05|3.86809
10:05:06|3.86807
10:05:06|3.8677
10:05:07|3.86812
10:05:08|3.86729
10:05:10|3.86618
10:05:10|3.86618
10:05:12|3.86618
10:05:12|3.86689
10:05:14|3.86719
10:05:14|3.86687
10:05:16|3.86806
10:05:17|3.86806
10:05:18|3.86796
10:05:19|3.86818
10:05:20|3.8685
10:05:21|3.8685
10:05:22|3.86839
10:05:23|3.8684
10:05:24|3.86933
10:05:26|3.86838
10:05:26|3.86876
10:05:28|3.86847
10:05:29|3.86847
10:05:32|3.86737
10:05:33|3.8695
10:05:35|3.86848
10:05:35|3.86938
10:05:36|3.86939
10:05:37|3.86997
10:05:38|3.86997
10:05:40|3.86978
10:05:41|3.86978
10:05:41|3.87
10:05:44|3.86903
10:05:44|3.86892
10:05:45|3.86893
10:05:46|3.86893
10:05:48|3.86893
10:05:49|3.86848
10:05:50|3.86785
10:05:52|3.86785
10:05:52|3.86921
10:05:53|3.86986
10:05:54|3.86901
10:05:55|3.86901
10:05:56|3.8699
10:05:57|3.8699
10:05:58|3.86987
10:05:59|3.86987
10:06:00|3.87028
10:06:01|3.87181
10:06:02|3.87238
10:06:03|3.87225
10:06:04|3.87105
10:06:05|3.87037
10:06:06|3.8699
10:06:07|3.86919
10:06:08|3.86909
10:06:09|3.86817
10:06:10|3.86822
10:06:11|3.86824
10:06:12|3.86824
10:06:13|3.86931
10:06:14|3.86979
10:06:15|3.86979
10:06:16|3.86978
10:06:18|3.86862
10:06:18|3.86935
10:06:21|3.86979
10:06:22|3.87012
10:06:22|3.87012
10:06:24|3.87123
10:06:26|3.87176
10:06:27|3.8673
10:06:28|3.86693
10:06:29|3.86735
10:06:31|3.86736
10:06:31|3.86585
10:06:33|3.86595
10:06:35|3.86507
10:06:35|3.86501
10:06:36|3.86613
10:06:37|3.86801
10:06:38|3.86778
10:06:39|3.86778
10:06:40|3.86712
10:06:41|3.86622
10:06:42|3.86595
10:06:44|3.86641
10:06:45|3.86657
10:06:46|3.86713
10:06:48|3.86554
10:06:48|3.8651
10:06:50|3.86535
10:06:51|3.86535
10:06:52|3.86535
10:06:53|3.86536
10:06:54|3.865
10:06:55|3.86505
10:06:56|3.86649
10:06:57|3.867
10:06:58|3.86781
10:06:59|3.86811
10:07:01|3.86784
10:07:02|3.86784
10:07:03|3.86826
10:07:04|3.86742
10:07:05|3.86651
10:07:06|3.86601
10:07:07|3.866
10:07:08|3.86681
10:07:09|3.865
10:07:10|3.86581
10:07:11|3.86602
10:07:12|3.86678
10:07:13|3.86538
10:07:14|3.865
10:07:15|3.86276
10:07:16|3.86327
10:07:17|3.86327
10:07:19|3.86276
10:07:19|3.86295
10:07:21|3.8631
10:07:22|3.8644
10:07:23|3.86491
10:07:24|3.86313
10:07:25|3.86313
10:07:26|3.86296
10:07:27|3.86296
10:07:28|3.86301
10:07:29|3.86303
10:07:30|3.86297
10:07:32|3.86276
10:07:33|3.86303
10:07:35|3.86244
10:07:36|3.86253
10:07:37|3.86213
10:07:38|3.86244
10:07:39|3.86216
10:07:40|3.86213
10:07:41|3.86177
10:07:42|3.86213
10:07:43|3.8597
10:07:44|3.85958
10:07:45|3.85943
10:07:46|3.85904
10:07:47|3.85928
10:07:48|3.85935
10:07:49|3.85903
10:07:51|3.85881
10:07:52|3.85862
10:07:52|3.85802
10:07:53|3.85942
10:07:54|3.85942
10:07:55|3.85983
10:07:57|3.85993
10:07:57|3.85993
10:07:59|3.85913
10:07:59|3.85913
10:08:01|3.85982
10:08:02|3.85992
10:08:03|3.85952
10:08:03|3.85952
10:08:05|3.85952
10:08:05|3.85761
10:08:07|3.85763
10:08:07|3.85817
10:08:08|3.85835
10:08:09|3.85728
10:08:11|3.85728
10:08:12|3.85942
10:08:13|3.85941
10:08:14|3.85886
10:08:15|3.85918
10:08:16|3.8592
10:08:17|3.85807
10:08:18|3.85799
10:08:19|3.85745
10:08:20|3.85632
10:08:21|3.85644
10:08:22|3.85625
10:08:23|3.85733
10:08:24|3.85603
10:08:26|3.85686
10:08:27|3.85666
10:08:28|3.85696
10:08:29|3.85696
10:08:30|3.85655
10:08:31|3.85655
10:08:32|3.857
10:08:33|3.85809
10:08:35|3.85866
10:08:36|3.8591
10:08:37|3.85917
10:08:38|3.85899
10:08:38|3.85899
10:08:39|3.85898
10:08:40|3.85868
10:08:41|3.85754
10:08:43|3.85706
10:08:43|3.85705
10:08:44|3.85648
10:08:46|3.85733
10:08:47|3.85755
10:08:48|3.85758
10:08:49|3.85828
10:08:50|3.8583
10:08:51|3.85752
10:08:52|3.85671
10:08:53|3.85752
10:08:54|3.857
10:08:55|3.8573
10:08:56|3.85756
10:08:57|3.857
10:08:58|3.8565
10:08:59|3.8565
10:09:00|3.85752
10:09:01|3.85637
10:09:02|3.85653
10:09:03|3.85643
10:09:04|3.85617
10:09:05|3.85617
10:09:07|3.85616
10:09:07|3.85733
10:09:08|3.85703
10:09:10|3.85707
10:09:10|3.85633
10:09:12|3.85632
10:09:12|3.85751
10:09:14|3.85648
10:09:15|3.85677
10:09:15|3.85677
10:09:16|3.85686
10:09:18|3.85686
10:09:18|3.85698
10:09:20|3.85779
10:09:21|3.85734
10:09:22|3.85746
10:09:23|3.85746
10:09:24|3.85643
10:09:25|3.85585
10:09:26|3.85651
10:09:27|3.85651
10:09:28|3.85652
10:09:29|3.85656
10:09:30|3.85655
10:09:31|3.85652
10:09:32|3.85653
10:09:34|3.85653
10:09:35|3.85583
10:09:36|3.85605
10:09:37|3.85594
10:09:39|3.85594
10:09:40|3.8568
10:09:40|3.8568
10:09:42|3.85652
10:09:42|3.85652
10:09:44|3.85652
10:09:45|3.85683
10:09:45|3.85621
10:09:47|3.85578
10:09:47|3.85577
10:09:49|3.85577
10:09:49|3.85578
10:09:51|3.85702
10:09:51|3.85618
10:09:53|3.85564
10:09:54|3.85787
10:09:54|3.85906
10:09:56|3.85819
10:09:57|3.85754
10:09:58|3.85945
10:09:59|3.85881
10:10:00|3.85911
10:10:02|3.85762
10:10:02|3.85762
10:10:03|3.85749
10:10:04|3.85583
10:10:05|3.85583
10:10:07|3.85583
10:10:07|3.8563
10:10:08|3.85578
10:10:09|3.85574
10:10:10|3.85575
10:10:11|3.85575
10:10:13|3.85582
10:10:14|3.85574
10:10:15|3.85553
10:10:15|3.85516
10:10:17|3.85515
10:10:18|3.85515
10:10:18|3.85361
10:10:19|3.85179
10:10:20|3.85362
10:10:22|3.85348
10:10:22|3.85369
10:10:23|3.8539
10:10:25|3.85565
10:10:26|3.85565
10:10:27|3.85565
10:10:28|3.85574
10:10:29|3.85574
10:10:30|3.85573
10:10:31|3.85573
10:10:32|3.85573
10:10:33|3.85754
10:10:34|3.85761
10:10:35|3.85794
10:10:37|3.85879
10:10:38|3.85858
10:10:39|3.85912
10:10:40|3.85999
10:10:41|3.85999
10:10:42|3.86
10:10:43|3.86
10:10:44|3.86
10:10:45|3.86
10:10:46|3.85986
10:10:48|3.85995
10:10:49|3.85955
10:10:50|3.85959
10:10:50|3.85959
10:10:51|3.85958
10:10:52|3.85734
10:10:53|3.85745
10:10:54|3.8578
10:10:55|3.85765
10:10:57|3.85755
10:10:58|3.85754
10:10:58|3.85765
10:10:59|3.85716
10:11:00|3.85819
10:11:01|3.85819
10:11:02|3.85771
10:11:04|3.85698
10:11:05|3.85698
10:11:06|3.85698
10:11:07|3.85633
10:11:08|3.85632
10:11:10|3.85632
10:11:11|3.85574
10:11:12|3.85574
10:11:13|3.85577
10:11:15|3.85577
10:11:16|3.85572
10:11:16|3.85398
10:11:17|3.85389
10:11:19|3.85426
10:11:19|3.85452
10:11:20|3.85466
10:11:22|3.85492
10:11:24|3.85526
10:11:24|3.85526
10:11:26|3.8542
10:11:27|3.85539
10:11:27|3.85555
10:11:28|3.85559
10:11:30|3.85632
10:11:31|3.85636
10:11:32|3.85728
10:11:33|3.85729
10:11:34|3.85729
10:11:35|3.85729
10:11:37|3.8566
10:11:38|3.85632
10:11:39|3.85632
10:11:40|3.85661
10:11:41|3.8566
10:11:43|3.8566
10:11:44|3.85709
10:11:45|3.85709
10:11:46|3.85724
10:11:47|3.85724
10:11:48|3.85658
10:11:49|3.85537
10:11:50|3.85537
10:11:51|3.85537
10:11:52|3.85536
10:11:54|3.85416
10:11:54|3.854
10:11:55|3.85565
10:11:56|3.85607
10:11:57|3.85597
10:11:58|3.85591
10:11:59|3.85538
10:12:00|3.85343
10:12:01|3.85344
10:12:02|3.85361
10:12:04|3.85417
10:12:05|3.85429
10:12:05|3.85428
10:12:07|3.85098
10:12:07|3.85218
10:12:10|3.85239
10:12:11|3.85175
10:12:11|3.84993
10:12:13|3.84993
10:12:14|3.84999
10:12:15|3.85127
10:12:16|3.85013
10:12:17|3.84947
10:12:18|3.84993
10:12:19|3.84969
10:12:20|3.84993
10:12:21|3.85134
10:12:22|3.85134
10:12:22|3.85133
10:12:24|3.85104
10:12:26|3.85103
10:12:26|3.85104
10:12:27|3.85054
10:12:28|3.851
10:12:29|3.85115
10:12:30|3.85151
10:12:31|3.85176
10:12:32|3.85176
10:12:33|3.85176
10:12:34|3.85176
10:12:36|3.85175
10:12:37|3.851
10:12:39|3.85083
10:12:39|3.8506
10:12:40|3.8506
10:12:41|3.85099
10:12:42|3.85072
10:12:43|3.851
10:12:44|3.85104
10:12:45|3.85104
10:12:46|3.85128
10:12:47|3.8515
10:12:48|3.8515
10:12:49|3.85051
10:12:50|3.85148
10:12:51|3.85163
10:12:52|3.85163
10:12:53|3.85166
10:12:54|3.85169
10:12:56|3.85169
10:12:56|3.85172
10:12:58|3.85174
10:12:59|3.85174
10:12:59|3.85173
10:13:01|3.85091
10:13:02|3.8508
10:13:03|3.85029
10:13:04|3.85031
10:13:05|3.85093
10:13:06|3.85
10:13:07|3.85052
10:13:08|3.85031
10:13:09|3.8503
10:13:10|3.85052
10:13:11|3.85062
10:13:13|3.85097
10:13:13|3.85037
10:13:14|3.85036
10:13:15|3.85036
10:13:16|3.85103
10:13:17|3.85102
10:13:18|3.85102
10:13:19|3.85029
10:13:20|3.85051
10:13:21|3.8504
10:13:22|3.85039
10:13:23|3.85039
10:13:24|3.85039
10:13:25|3.85005
10:13:26|3.85064
10:13:27|3.85168
10:13:29|3.85168
10:13:30|3.85168
10:13:31|3.85081
10:13:32|3.8508
10:13:33|3.85081
10:13:34|3.85059
10:13:34|3.8506
10:13:36|3.85034
10:13:36|3.85042
10:13:37|3.85098
10:13:38|3.85098
10:13:41|3.85088
10:13:41|3.85041
10:13:42|3.85087
10:13:43|3.85084
10:13:44|3.85094
10:13:45|3.85094
10:13:46|3.85092
10:13:47|3.85092
10:13:48|3.85088
10:13:49|3.85078
10:13:50|3.85078
10:13:51|3.85078
10:13:52|3.85078
10:13:53|3.85093
10:13:54|3.85094
10:13:55|3.85094
10:13:56|3.85094
10:13:58|3.85115
10:13:59|3.85115
10:14:00|3.85115
10:14:00|3.85115
10:14:02|3.85142
10:14:03|3.85167
10:14:04|3.85195
10:14:05|3.852
10:14:06|3.852
10:14:08|3.85203
10:14:08|3.85325
10:14:09|3.8539
10:14:10|3.85325
10:14:11|3.85325
10:14:12|3.85396
10:14:13|3.85335
10:14:14|3.85326
10:14:15|3.85412
10:14:16|3.85389
10:14:17|3.85412
10:14:18|3.85379
10:14:19|3.85379
10:14:20|3.85379
10:14:21|3.85401
10:14:22|3.85401
10:14:23|3.85402
10:14:24|3.85402
10:14:25|3.85402
10:14:26|3.85411
10:14:27|3.85493
10:14:28|3.85561
10:14:30|3.85539
10:14:31|3.85539
10:14:32|3.85656
10:14:33|3.85647
10:14:34|3.85693
10:14:34|3.85789
10:14:36|3.85777
10:14:37|3.8567
10:14:37|3.8567
10:14:40|3.8576
10:14:40|3.85868
10:14:41|3.85895
10:14:42|3.85895
10:14:43|3.85895
10:14:45|3.85866
10:14:47|3.85901
10:14:48|3.85994
10:14:49|3.86
10:14:49|3.86
10:14:50|3.85918
10:14:52|3.85992
10:14:54|3.85938
10:14:55|3.85985
10:14:55|3.85975
10:14:57|3.85985
10:14:57|3.85987
10:14:59|3.85999
10:15:00|3.85997
10:15:01|3.85818
10:15:02|3.85816
10:15:04|3.85778
10:15:04|3.85778
10:15:06|3.85724
10:15:07|3.85702
10:15:08|3.85671
10:15:09|3.85555
10:15:10|3.85602
10:15:10|3.85702
10:15:12|3.85845
10:15:13|3.85755
10:15:14|3.85883
10:15:14|3.85883
10:15:15|3.85882
10:15:17|3.85881
10:15:18|3.85898
10:15:19|3.85897
10:15:20|3.85898
10:15:20|3.85898
10:15:22|3.85942
10:15:22|3.85897
10:15:24|3.85824
10:15:25|3.85856
10:15:27|3.85876
10:15:27|3.85865
10:15:28|3.85865
10:15:29|3.85882
10:15:30|3.85875
10:15:32|3.85882
10:15:34|3.85881
10:15:34|3.85881
10:15:35|3.85881
10:15:37|3.85881
10:15:37|3.86
10:15:38|3.86
10:15:41|3.86
10:15:41|3.86
10:15:42|3.85999
10:15:43|3.85999
10:15:44|3.85999
10:15:45|3.85999
10:15:47|3.85976
10:15:48|3.85976
10:15:49|3.85976
10:15:50|3.85976
10:15:51|3.85976
10:15:52|3.85976
10:15:53|3.85882
10:15:54|3.85882
10:15:55|3.85881
10:15:56|3.85795
10:15:57|3.85794
10:15:57|3.8577
10:15:59|3.85701
10:16:01|3.85701
10:16:01|3.8577
10:16:02|3.8577
10:16:03|3.8577
10:16:04|3.85642
10:16:05|3.85652
10:16:06|3.85653
10:16:07|3.85653
10:16:08|3.8577
10:16:09|3.85653
10:16:10|3.856
10:16:11|3.85601
10:16:13|3.85601
10:16:14|3.856
10:16:15|3.856
10:16:16|3.85599
10:16:17|3.85927
10:16:18|3.85827
10:16:19|3.85793
10:16:20|3.85706
10:16:21|3.85706
10:16:21|3.85706
10:16:23|3.85696
10:16:24|3.85695
10:16:25|3.85666
10:16:26|3.85648
10:16:28|3.85648
10:16:28|3.85648
10:16:29|3.85706
10:16:30|3.85706
10:16:31|3.85706
10:16:33|3.85632
10:16:35|3.857
10:16:35|3.85701
10:16:36|3.85701
10:16:37|3.85857
10:16:38|3.85899
10:16:40|3.85884
10:16:42|3.85848
10:16:43|3.859
10:16:45|3.85796
10:16:45|3.85823
10:16:46|3.85748
10:16:47|3.85748
10:16:48|3.85748
10:16:49|3.85701
10:16:50|3.85717
10:16:51|3.85716
10:16:52|3.85705
10:16:53|3.85649
10:16:55|3.85772
10:16:56|3.85773
10:16:56|3.85773
10:16:58|3.85776
10:17:00|3.85777
10:17:00|3.859
10:17:01|3.859
10:17:02|3.85933
10:17:03|3.85701
10:17:04|3.85681
10:17:05|3.85681
10:17:06|3.85648
10:17:07|3.85681
10:17:08|3.85696
10:17:09|3.85762
10:17:10|3.85763
10:17:11|3.85762
10:17:12|3.85681
10:17:13|3.85682
10:17:14|3.85682
10:17:15|3.85692
10:17:16|3.85696
10:17:17|3.85681
10:17:19|3.85681
10:17:20|3.85681
10:17:21|3.85648
10:17:22|3.85663
10:17:23|3.85682
10:17:23|3.85619
10:17:25|3.85721
10:17:25|3.85688
10:17:26|3.85734
10:17:28|3.85695
10:17:30|3.8568
10:17:30|3.85681
10:17:31|3.8568
10:17:33|3.85645
10:17:34|3.85645
10:17:35|3.85681
10:17:36|3.85681
10:17:37|3.85682
10:17:38|3.85705
10:17:39|3.85573
10:17:40|3.85573
10:17:41|3.85573
10:17:43|3.85525
10:17:43|3.85576
10:17:44|3.85576
10:17:45|3.85608
10:17:46|3.85547
10:17:48|3.85434
10:17:48|3.85445
10:17:50|3.85401
10:17:51|3.85514
10:17:52|3.85504
10:17:53|3.85472
10:17:54|3.85472
10:17:55|3.85499
10:17:56|3.85499
10:17:57|3.85507
10:17:58|3.85466
10:17:59|3.85466
10:18:00|3.85472
10:18:01|3.85475
10:18:02|3.85475
10:18:03|3.85506
10:18:04|3.85543
10:18:05|3.85529
10:18:06|3.85454
10:18:08|3.85445
10:18:08|3.85445
10:18:09|3.85406
10:18:10|3.85297
10:18:11|3.85296
10:18:12|3.85184
10:18:14|3.85227
10:18:14|3.85168
10:18:15|3.85168
10:18:16|3.85163
10:18:17|3.85163
10:18:19|3.8514
10:18:19|3.8514
10:18:20|3.85093
10:18:21|3.85168
10:18:22|3.85099
10:18:23|3.85209
10:18:24|3.85163
10:18:25|3.85214
10:18:26|3.85214
10:18:27|3.85214
10:18:29|3.85342
10:18:30|3.85342
10:18:31|3.85342
10:18:32|3.85341
10:18:33|3.85337
10:18:34|3.853
10:18:35|3.853
10:18:36|3.85272
10:18:37|3.85272
10:18:39|3.85271
10:18:39|3.85214
10:18:40|3.85122
10:18:41|3.85121
10:18:43|3.85121
10:18:44|3.85121
10:18:44|3.85121
10:18:47|3.85121
10:18:47|3.85121
10:18:48|3.8512
10:18:49|3.85064
10:18:50|3.85063
10:18:51|3.85064
10:18:52|3.85063
10:18:53|3.85036
10:18:54|3.8503
10:18:55|3.8503
10:18:56|3.85029
10:18:57|3.85029
10:18:59|3.85
10:19:00|3.85
10:19:01|3.85001
10:19:02|3.85
10:19:03|3.85
10:19:04|3.85001
10:19:05|3.85001
10:19:07|3.8531
10:19:07|3.85381
10:19:09|3.85381
10:19:09|3.85444
10:19:11|3.85444
10:19:11|3.8531
10:19:13|3.85318
10:19:14|3.85342
10:19:14|3.85338
10:19:15|3.85338
10:19:17|3.8538
10:19:17|3.85381
10:19:19|3.8538
10:19:20|3.85375
10:19:21|3.85375
10:19:22|3.8538
10:19:23|3.8538
10:19:25|3.85379
10:19:26|3.85379
10:19:26|3.85379
10:19:27|3.85291
10:19:28|3.85294
10:19:30|3.85294
10:19:31|3.85294
10:19:32|3.8535
10:19:33|3.8535
10:19:35|3.8529
10:19:36|3.85291
10:19:36|3.85291
10:19:38|3.85291
10:19:38|3.8529
10:19:40|3.85291
10:19:41|3.85291
10:19:41|3.8529
10:19:43|3.85284
10:19:44|3.85284
10:19:45|3.85283
10:19:46|3.85283
10:19:47|3.85284
10:19:48|3.85284
10:19:50|3.85287
10:19:51|3.85287
10:19:52|3.85287
10:19:52|3.85287
10:19:54|3.85288
10:19:55|3.85291
10:19:56|3.85291
10:19:57|3.8535
10:19:59|3.8535
10:20:00|3.85375
10:20:01|3.85406
10:20:02|3.85327
10:20:03|3.85306
10:20:04|3.85297
10:20:05|3.85356
10:20:06|3.85418
10:20:07|3.85443
10:20:08|3.85443
10:20:09|3.85417
10:20:10|3.85417
10:20:11|3.85417
10:20:12|3.85361
10:20:13|3.85263
10:20:15|3.85275
10:20:15|3.85275
10:20:17|3.85274
10:20:18|3.85233
10:20:19|3.85205
10:20:20|3.85284
10:20:21|3.85206
10:20:22|3.85166
10:20:23|3.85166
10:20:24|3.85166
10:20:25|3.85104
10:20:26|3.85059
10:20:27|3.85059
10:20:28|3.85058
10:20:29|3.85021
10:20:30|3.85006
10:20:31|3.85007
10:20:33|3.85006
10:20:33|3.85006
10:20:34|3.85007
10:20:35|3.85007
10:20:36|3.85007
10:20:37|3.85006
10:20:39|3.85006
10:20:41|3.85007
10:20:41|3.85007
10:20:42|3.85034
10:20:44|3.85034
10:20:44|3.85046
10:20:46|3.85007
10:20:48|3.85007
10:20:48|3.85008
10:20:50|3.85008
10:20:51|3.85007
10:20:51|3.85007
10:20:53|3.85007
10:20:53|3.85007
10:20:54|3.85007
10:20:55|3.85173
10:20:56|3.85242
10:20:58|3.85242
10:20:59|3.85147
10:21:00|3.85164
10:21:00|3.85157
10:21:02|3.85068
10:21:02|3.85079
10:21:04|3.85079
10:21:04|3.85071
10:21:06|3.85071
10:21:07|3.85074
10:21:08|3.85074
10:21:09|3.8504
10:21:10|3.85037
10:21:11|3.85001
10:21:12|3.85001
10:21:13|3.85001
10:21:15|3.85
10:21:16|3.85081
10:21:17|3.85081
10:21:18|3.85016
10:21:18|3.85036
10:21:19|3.85036
10:21:21|3.85036
10:21:22|3.85005
10:21:23|3.85001
10:21:24|3.85001
10:21:25|3.85
10:21:26|3.85001
10:21:27|3.85
10:21:28|3.85
10:21:29|3.84994
10:21:30|3.84958
10:21:31|3.84947
10:21:33|3.8501
10:21:33|3.8501
10:21:34|3.8501
10:21:35|3.8501
10:21:36|3.85019
10:21:38|3.85034
10:21:38|3.85034
10:21:40|3.85034
10:21:41|3.8512
10:21:41|3.8512
10:21:42|3.85267
10:21:43|3.85183
10:21:45|3.8521
10:21:47|3.85227
10:21:48|3.85181
10:21:49|3.85181
10:21:51|3.85181
10:21:52|3.85165
10:21:54|3.85164
10:21:55|3.85164
10:21:56|3.85163
10:21:56|3.85161
10:21:57|3.8518
10:21:58|3.8518
10:21:59|3.85181
10:22:00|3.8518
10:22:02|3.8518
10:22:03|3.85181
10:22:04|3.85181
10:22:05|3.85182
10:22:06|3.85182
10:22:07|3.85048
10:22:08|3.85082
10:22:09|3.85049
10:22:10|3.85
10:22:11|3.85007
10:22:12|3.85018
10:22:14|3.84947
10:22:14|3.84947
10:22:15|3.84947
10:22:16|3.84947
10:22:18|3.85017
10:22:19|3.85017
10:22:20|3.84966
10:22:21|3.84955
10:22:22|3.84956
10:22:23|3.84918
10:22:24|3.849
10:22:25|3.849
10:22:26|3.849
10:22:27|3.849
10:22:28|3.84913
10:22:29|3.849
10:22:30|3.849
10:22:31|3.849
10:22:32|3.84546
10:22:34|3.84524
10:22:35|3.8455
10:22:35|3.8455
10:22:37|3.84549
10:22:38|3.84501
10:22:39|3.84521
10:22:40|3.84301
10:22:41|3.84299
10:22:42|3.84308
10:22:43|3.8428
10:22:44|3.84202
10:22:45|3.84121
10:22:47|3.84148
10:22:47|3.84102
10:22:49|3.84141
10:22:50|3.8414
10:22:51|3.84148
10:22:52|3.84287
10:22:53|3.84285
10:22:54|3.84235
10:22:55|3.84134
10:22:56|3.84103
10:22:57|3.84103
10:22:58|3.8411
10:22:59|3.84235
10:23:00|3.8434
10:23:02|3.84275
10:23:02|3.8423
10:23:04|3.84014
10:23:05|3.84015
10:23:05|3.84142
10:23:06|3.83761
10:23:08|3.83805
10:23:09|3.83903
10:23:10|3.83952
10:23:11|3.83612
10:23:12|3.83623
10:23:13|3.83421
10:23:14|3.83451
10:23:15|3.83444
10:23:16|3.83433
10:23:17|3.83439
10:23:18|3.83405
10:23:19|3.8335
10:23:20|3.83401
10:23:21|3.83448
10:23:22|3.834
10:23:23|3.834
10:23:24|3.83421
10:23:25|3.83422
10:23:26|3.83269
10:23:27|3.8341
10:23:28|3.8347
10:23:29|3.83814
10:23:30|3.83804
10:23:31|3.83735
10:23:32|3.83858
10:23:33|3.83911
10:23:34|3.83963
10:23:35|3.84071
10:23:36|3.8399
10:23:37|3.84173
10:23:38|3.8426
10:23:39|3.84273
10:23:40|3.83993
10:23:41|3.83879
10:23:42|3.83879
10:23:43|3.83879
10:23:44|3.83879
10:23:45|3.83892
10:23:46|3.83892
10:23:47|3.83879
10:23:48|3.83869
10:23:49|3.83867
10:23:50|3.83869
10:23:52|3.83501
10:23:53|3.83394
10:23:53|3.83422
10:23:55|3.83406
10:23:55|3.83314
10:23:57|3.83375
10:23:58|3.83201
10:23:59|3.83253
10:24:00|3.83204
10:24:01|3.83408
10:24:02|3.83651
10:24:03|3.83681
10:24:04|3.83679
10:24:05|3.83649
10:24:06|3.83854
10:24:07|3.84001
10:24:08|3.84012
10:24:09|3.84176
10:24:10|3.84151
10:24:11|3.84171
10:24:12|3.84171
10:24:13|3.84171
10:24:14|3.84208
10:24:15|3.84234
10:24:16|3.84053
10:24:17|3.84166
10:24:18|3.84203
10:24:19|3.84207
10:24:20|3.84202
10:24:21|3.84165
10:24:22|3.84103
10:24:23|3.84129
10:24:24|3.84095
10:24:25|3.84095
10:24:26|3.84029
10:24:27|3.84002
10:24:28|3.83778
10:24:29|3.83698
10:24:30|3.83728
10:24:31|3.83728
10:24:32|3.83728
10:24:33|3.83578
10:24:34|3.83545
10:24:35|3.83563
10:24:36|3.83579
10:24:37|3.83506
10:24:38|3.83506
10:24:39|3.83234
10:24:40|3.83246
10:24:41|3.8335
10:24:42|3.83368
10:24:43|3.83378
10:24:44|3.83717
10:24:45|3.83684
10:24:46|3.83684
10:24:48|3.83771
10:24:49|3.83869
10:24:51|3.83869
10:24:51|3.83869
10:24:52|3.83787
10:24:53|3.83683
10:24:55|3.83568
10:24:56|3.83545
10:24:57|3.83562
10:24:58|3.83532
10:24:59|3.83532
10:25:00|3.83687
10:25:00|3.83622
10:25:02|3.8347
10:25:04|3.83303
10:25:04|3.83254
10:25:06|3.83251
10:25:07|3.83251
10:25:08|3.83304
10:25:09|3.83331
10:25:10|3.83364
10:25:10|3.83354
10:25:13|3.83353
10:25:13|3.83358
10:25:14|3.83363
10:25:15|3.83464
10:25:16|3.8341
10:25:17|3.83353
10:25:19|3.83182
10:25:20|3.83204
10:25:21|3.83147
10:25:22|3.83247
10:25:23|3.83247
10:25:24|3.83107
10:25:25|3.83192
10:25:25|3.83193
10:25:27|3.83193
10:25:28|3.8308
10:25:29|3.83078
10:25:30|3.83078
10:25:32|3.83051
10:25:32|3.83067
10:25:33|3.83025
10:25:34|3.83037
10:25:35|3.832
10:25:36|3.83199
10:25:38|3.83199
10:25:39|3.832
10:25:39|3.83375
10:25:40|3.83304
10:25:42|3.83304
10:25:43|3.83303
10:25:43|3.8333
10:25:45|3.83329
10:25:46|3.8338
10:25:47|3.83447
10:25:48|3.83671
10:25:50|3.83659
10:25:50|3.83659
10:25:51|3.83659
10:25:52|3.8359
10:25:53|3.83583
10:25:54|3.83582
10:25:55|3.83583
10:25:56|3.83571
10:25:57|3.83583
10:25:58|3.8368
10:25:59|3.83753
10:26:00|3.83753
10:26:02|3.83753
10:26:02|3.83753
10:26:04|3.83753
10:26:06|3.83792
10:26:06|3.83806
10:26:07|3.83808
10:26:08|3.83811
10:26:09|3.83771
10:26:10|3.83731
10:26:11|3.83609
10:26:12|3.83582
10:26:13|3.83405
10:26:14|3.83326
10:26:15|3.83201
10:26:16|3.833
10:26:18|3.83453
10:26:19|3.83544
10:26:20|3.83601
10:26:21|3.83526
10:26:22|3.8349
10:26:23|3.8349
10:26:24|3.83301
10:26:25|3.83301
10:26:26|3.83301
10:26:26|3.8348
10:26:27|3.8348
10:26:29|3.83473
10:26:29|3.833
10:26:31|3.833
10:26:32|3.83301
10:26:33|3.83313
10:26:34|3.83313
10:26:35|3.833
10:26:36|3.83194
10:26:37|3.83205
10:26:38|3.83205
10:26:39|3.83312
10:26:40|3.83227
10:26:41|3.83227
10:26:42|3.83201
10:26:43|3.83213
10:26:43|3.83227
10:26:45|3.83223
10:26:46|3.8328
10:26:47|3.83332
10:26:48|3.83274
10:26:49|3.83274
10:26:49|3.83274
10:26:52|3.83252
10:26:52|3.83252
10:26:54|3.83279
10:26:54|3.8328
10:26:56|3.8328
10:26:57|3.83332
10:26:58|3.83446
10:26:59|3.83452
10:27:01|3.83201
10:27:01|3.83219
10:27:02|3.83427
10:27:03|3.83439
10:27:04|3.83415
10:27:05|3.8344
10:27:06|3.83383
10:27:08|3.83396
10:27:09|3.83449
10:27:10|3.83429
10:27:11|3.83452
10:27:12|3.83452
10:27:13|3.83441
10:27:14|3.83441
10:27:15|3.83396
10:27:16|3.83368
10:27:18|3.83165
10:27:18|3.83112
10:27:20|3.832
10:27:21|3.83258
10:27:21|3.83307
10:27:23|3.83322
10:27:24|3.83323
10:27:25|3.83322
10:27:26|3.83234
10:27:26|3.83361
10:27:28|3.83267
10:27:28|3.8336
10:27:30|3.83359
10:27:31|3.83359
10:27:32|3.83359
10:27:33|3.83359
10:27:34|3.83359
10:27:35|3.83291
10:27:36|3.83399
10:27:37|3.83399
10:27:38|3.83399
10:27:39|3.83288
10:27:40|3.83268
10:27:41|3.83267
10:27:42|3.83225
10:27:43|3.83268
10:27:44|3.83238
10:27:45|3.83238
10:27:46|3.83238
10:27:47|3.83237
10:27:48|3.83237
10:27:49|3.83237
10:27:50|3.83157
10:27:51|3.83158
10:27:53|3.83158
10:27:53|3.83102
10:27:55|3.83094
10:27:55|3.83045
10:27:57|3.8304
10:27:57|3.831
10:27:58|3.831
10:28:00|3.8313
10:28:01|3.83149
10:28:02|3.83125
10:28:03|3.83131
10:28:04|3.83158
10:28:05|3.83157
10:28:06|3.83157
10:28:07|3.83158
10:28:08|3.83158
10:28:09|3.83205
10:28:10|3.8328
10:28:11|3.8328
10:28:12|3.8328
10:28:13|3.8328
10:28:14|3.8328
10:28:15|3.8328
10:28:17|3.83305
10:28:18|3.83316
10:28:18|3.83317
10:28:20|3.83282
10:28:20|3.8328
10:28:22|3.8328
10:28:22|3.8328
10:28:24|3.8328
10:28:24|3.83281
10:28:26|3.8325
10:28:26|3.83232
10:28:27|3.83214
10:28:28|3.83255
10:28:29|3.8328
10:28:30|3.8328
10:28:31|3.8328
10:28:32|3.833
10:28:33|3.83331
10:28:34|3.83332
10:28:35|3.83076
10:28:36|3.83176
10:28:37|3.83242
10:28:39|3.83306
10:28:40|3.83332
10:28:41|3.83306
10:28:42|3.83306
10:28:43|3.83388
10:28:44|3.83451
10:28:45|3.83491
10:28:46|3.83491
10:28:47|3.83491
10:28:49|3.8385
10:28:50|3.83887
10:28:51|3.83919
10:28:51|3.83984
10:28:53|3.83982
10:28:53|3.83964
10:28:54|3.83972
10:28:55|3.83973
10:28:57|3.83972
10:28:58|3.83972
10:28:59|3.83972
10:29:00|3.84
10:29:01|3.84085
10:29:03|3.84125
10:29:03|3.84085
10:29:05|3.84116
10:29:05|3.84125
10:29:07|3.8421
10:29:08|3.84252
10:29:09|3.84113
10:29:11|3.84199
10:29:12|3.84216
10:29:14|3.84284
10:29:15|3.84372
10:29:16|3.84371
10:29:17|3.84414
10:29:18|3.84521
10:29:19|3.84461
10:29:20|3.84461
10:29:21|3.8443
10:29:22|3.84427
10:29:23|3.84373
10:29:24|3.84373
10:29:25|3.84373
10:29:26|3.84319
10:29:27|3.84374
10:29:28|3.84374
10:29:29|3.84395
10:29:31|3.84284
10:29:32|3.84238
10:29:32|3.842
10:29:33|3.84208
10:29:35|3.84217
10:29:36|3.84368
10:29:37|3.84373
10:29:38|3.84377
10:29:39|3.84522
10:29:41|3.84569
10:29:42|3.84528
10:29:42|3.84507
10:29:43|3.84539
10:29:45|3.84567
10:29:46|3.84567
10:29:47|3.84558
10:29:48|3.846
10:29:49|3.84599
10:29:50|3.84599
10:29:51|3.84605
10:29:53|3.84673
10:29:54|3.84675
10:29:54|3.84674
10:29:56|3.84603
10:29:57|3.84676
10:29:59|3.84765
10:30:00|3.84675
10:30:01|3.84816
10:30:02|3.84867
10:30:04|3.85035
10:30:04|3.85043
10:30:06|3.85113
10:30:07|3.85111
10:30:08|3.85097
10:30:09|3.85146
10:30:10|3.85202
10:30:11|3.85168
10:30:12|3.85077
10:30:13|3.85138
10:30:14|3.85192
10:30:15|3.85192
10:30:16|3.85192
10:30:17|3.85191
10:30:18|3.85169
10:30:19|3.85169
10:30:20|3.85169
10:30:22|3.85179
10:30:22|3.8519
10:30:24|3.85186
10:30:24|3.85052
10:30:26|3.84849
10:30:26|3.85102
10:30:27|3.84929
10:30:28|3.84981
10:30:30|3.85113
10:30:31|3.85152
10:30:32|3.85152
10:30:33|3.85198
10:30:34|3.85193
10:30:35|3.85188
10:30:36|3.85264
10:30:37|3.85297
10:30:38|3.84869
10:30:39|3.84963
10:30:40|3.85013
10:30:41|3.85113
10:30:42|3.85024
10:30:44|3.8509
10:30:44|3.85118
10:30:45|3.85197
10:30:46|3.85223
10:30:47|3.85294
10:30:48|3.8528
10:30:49|3.8528
10:30:51|3.85118
10:30:52|3.84957
10:30:53|3.84994
10:30:54|3.84914
10:30:56|3.84878
10:30:57|3.85001
10:30:58|3.85012
10:31:00|3.84944
10:31:00|3.84943
10:31:01|3.84902
10:31:02|3.84905
10:31:03|3.84883
10:31:05|3.8488
10:31:05|3.84944
10:31:07|3.84944
10:31:07|3.84944
10:31:09|3.84975
10:31:09|3.84975
10:31:10|3.85001
10:31:11|3.84985
10:31:12|3.85118
10:31:14|3.85089
10:31:15|3.85113
10:31:17|3.85158
10:31:18|3.85187
10:31:19|3.85133
10:31:19|3.852
10:31:20|3.85244
10:31:21|3.85243
10:31:22|3.85269
10:31:24|3.85193
10:31:24|3.85294
10:31:25|3.85219
10:31:26|3.8522
10:31:28|3.8522
10:31:29|3.8522
10:31:30|3.85071
10:31:30|3.8483
10:31:32|3.84842
10:31:32|3.84849
10:31:33|3.84633
10:31:34|3.84655
10:31:35|3.84553
10:31:37|3.84557
10:31:37|3.84531
10:31:38|3.84529
10:31:39|3.8453
10:31:41|3.8453
10:31:42|3.84529
10:31:44|3.84579
10:31:44|3.84579
10:31:45|3.84578
10:31:46|3.8453
10:31:47|3.84539
10:31:48|3.84539
10:31:50|3.84565
10:31:51|3.84739
10:31:52|3.84698
10:31:53|3.8454
10:31:54|3.84516
10:31:55|3.84472
10:31:57|3.84501
10:31:57|3.845
10:31:59|3.845
10:32:00|3.84501
10:32:01|3.84501
10:32:03|3.845
10:32:04|3.845
10:32:06|3.84462
10:32:06|3.84367
10:32:07|3.8432
10:32:08|3.84319
10:32:09|3.84199
10:32:10|3.84106
10:32:11|3.84241
10:32:12|3.84274
10:32:13|3.84273
10:32:14|3.8426
10:32:15|3.8426
10:32:16|3.84292
10:32:17|3.84319
10:32:18|3.84345
10:32:19|3.84346
10:32:21|3.84402
10:32:22|3.84488
10:32:23|3.84537
10:32:24|3.84529
10:32:25|3.84529
10:32:25|3.84529
10:32:27|3.84519
10:32:28|3.8453
10:32:29|3.84539
10:32:30|3.8454
10:32:31|3.8454
10:32:32|3.8442
10:32:33|3.84409
10:32:34|3.84408
10:32:35|3.84351
10:32:35|3.84261
10:32:37|3.84218
10:32:39|3.84197
10:32:39|3.84196
10:32:40|3.84196
10:32:41|3.84197
10:32:42|3.84303
10:32:43|3.84305
10:32:44|3.84329
10:32:46|3.84329
10:32:47|3.8433
10:32:48|3.84288
10:32:49|3.84279
10:32:50|3.8433
10:32:50|3.84197
10:32:52|3.84176
10:32:53|3.84142
10:32:54|3.84142
10:32:55|3.84108
10:32:56|3.83905
10:32:58|3.83962
10:32:58|3.83994
10:32:59|3.84014
10:33:01|3.84002
10:33:02|3.84002
10:33:04|3.84068
10:33:04|3.84068
10:33:05|3.84055
10:33:06|3.8411
10:33:07|3.84149
10:33:08|3.84149
10:33:09|3.84064
10:33:10|3.83925
10:33:11|3.84122
10:33:12|3.84122
10:33:13|3.84
10:33:14|3.84047
10:33:15|3.84121
10:33:16|3.84199
10:33:17|3.84199
10:33:18|3.84199
10:33:19|3.84173
10:33:20|3.84381
10:33:21|3.8444
10:33:22|3.84441
10:33:23|3.8454
10:33:25|3.84528
10:33:26|3.84528
10:33:27|3.84528
10:33:27|3.84529
10:33:29|3.84529
10:33:30|3.845
10:33:31|3.84499
10:33:31|3.84501
10:33:32|3.84521
10:33:34|3.84529
10:33:35|3.8454
10:33:37|3.8454
10:33:37|3.8454
10:33:38|3.8458
10:33:39|3.84528
10:33:40|3.84528
10:33:41|3.8444
10:33:42|3.84383
10:33:43|3.84454
10:33:44|3.84454
10:33:45|3.84464
10:33:47|3.84434
10:33:47|3.84435
10:33:49|3.84434
10:33:49|3.84434
10:33:51|3.84434
10:33:52|3.84435
10:33:53|3.84425
10:33:54|3.84287
10:33:55|3.84253
10:33:55|3.84281
10:33:57|3.843
10:33:58|3.843
10:33:59|3.84242
10:34:00|3.8418
10:34:02|3.84299
10:34:02|3.843
10:34:03|3.8422
10:34:04|3.84146
10:34:05|3.84179
10:34:07|3.84299
10:34:09|3.8428
10:34:10|3.84271
10:34:11|3.84271
10:34:12|3.84271
10:34:13|3.84193
10:34:14|3.84259
10:34:15|3.84259
10:34:16|3.84285
10:34:17|3.84136
10:34:17|3.84197
10:34:19|3.84225
10:34:20|3.84241
10:34:21|3.84243
10:34:22|3.84209
10:34:23|3.84211
10:34:23|3.84299
10:34:25|3.84299
10:34:26|3.84298
10:34:26|3.84298
10:34:28|3.84298
10:34:29|3.84299
10:34:30|3.84483
10:34:31|3.84544
10:34:31|3.84548
10:34:32|3.84453
10:34:34|3.84559
10:34:35|3.84561
10:34:36|3.84561
10:34:36|3.84568
10:34:37|3.84568
10:34:38|3.84568
10:34:40|3.84568
10:34:41|3.84579
10:34:42|3.846
10:34:43|3.84531
10:34:44|3.84531
10:34:46|3.84575
10:34:46|3.84574
10:34:47|3.84565
10:34:48|3.8458
10:34:49|3.8458
10:34:51|3.84405
10:34:52|3.84405
10:34:54|3.84399
10:34:54|3.84409
10:34:55|3.84409
10:34:56|3.84448
10:34:57|3.84458
10:34:59|3.84469
10:35:00|3.8439
10:35:02|3.84364
10:35:03|3.84364
10:35:04|3.843
10:35:05|3.84389
10:35:06|3.84489
10:35:07|3.84498
10:35:08|3.84492
10:35:09|3.84492
10:35:10|3.84499
10:35:11|3.845
10:35:12|3.84509
10:35:13|3.84552
10:35:15|3.8454
10:35:15|3.84527
10:35:17|3.84527
10:35:18|3.84527
10:35:18|3.8453
10:35:19|3.8453
10:35:21|3.84548
10:35:22|3.84548
10:35:22|3.84205
10:35:24|3.84294
10:35:25|3.84341
10:35:25|3.8434
10:35:27|3.84343
10:35:27|3.84339
10:35:29|3.84391
10:35:30|3.84426
10:35:31|3.84426
10:35:32|3.84426
10:35:34|3.84429
10:35:35|3.84429
10:35:35|3.84429
10:35:36|3.84429
10:35:37|3.8443
10:35:38|3.84414
10:35:39|3.8433
10:35:40|3.8433
10:35:41|3.8433
10:35:42|3.8433
10:35:44|3.8433
10:35:44|3.84368
10:35:46|3.84366
10:35:47|3.84379
10:35:49|3.8443
10:35:50|3.845
10:35:51|3.844
10:35:51|3.8433
10:35:53|3.84329
10:35:55|3.84302
10:35:55|3.84302
10:35:56|3.84301
10:35:57|3.84308
10:35:59|3.84289
10:36:01|3.84219
10:36:02|3.84223
10:36:03|3.84223
10:36:04|3.84234
10:36:05|3.84205
10:36:06|3.84282
10:36:07|3.84385
10:36:08|3.84385
10:36:09|3.84395
10:36:10|3.84394
10:36:11|3.84394
10:36:12|3.84243
10:36:13|3.84277
10:36:14|3.84266
10:36:16|3.84325
10:36:16|3.84325
10:36:18|3.84395
10:36:20|3.84496
10:36:20|3.84501
10:36:21|3.84531
10:36:22|3.84561
10:36:24|3.84579
10:36:24|3.84579
10:36:25|3.8458
10:36:27|3.84599
10:36:27|3.846
10:36:28|3.84591
10:36:29|3.84585
10:36:31|3.84586
10:36:32|3.84587
10:36:32|3.846
10:36:34|3.84599
10:36:35|3.846
10:36:35|3.8461
10:36:36|3.84626
10:36:38|3.84663
10:36:39|3.84663
10:36:39|3.84667
10:36:40|3.84665
10:36:41|3.84665
10:36:42|3.84635
10:36:43|3.84642
10:36:45|3.84639
10:36:45|3.84639
10:36:46|3.84639
10:36:48|3.84619
10:36:48|3.84531
10:36:50|3.84201
10:36:52|3.84202
10:36:52|3.84203
10:36:54|3.84257
10:36:54|3.84257
10:36:55|3.84297
10:36:57|3.84345
10:36:58|3.84346
10:36:58|3.84347
10:37:00|3.84348
10:37:01|3.84348
10:37:02|3.84359
10:37:03|3.84358
10:37:04|3.84357
10:37:06|3.84357
10:37:06|3.84358
10:37:07|3.84329
10:37:08|3.84329
10:37:09|3.84328
10:37:11|3.84328
10:37:12|3.84315
10:37:12|3.84093
10:37:14|3.84181
10:37:15|3.84199
10:37:16|3.84212
10:37:17|3.84229
10:37:19|3.84232
10:37:20|3.8422
10:37:20|3.84233
10:37:22|3.84229
10:37:22|3.84153
10:37:24|3.8419
10:37:24|3.8419
10:37:25|3.84167
10:37:26|3.84159
10:37:28|3.84069
10:37:28|3.84068
10:37:30|3.84004
10:37:31|3.84
10:37:32|3.84015
10:37:32|3.84004
10:37:34|3.84001
10:37:34|3.8401
10:37:36|3.84001
10:37:37|3.83806
10:37:38|3.83816
10:37:38|3.8364
10:37:40|3.8366
10:37:40|3.83623
10:37:41|3.83611
10:37:42|3.83621
10:37:44|3.83551
10:37:45|3.83532
10:37:46|3.83492
10:37:47|3.83442
10:37:49|3.83413
10:37:50|3.83466
10:37:50|3.83455
10:37:51|3.83517
10:37:53|3.83517
10:37:54|3.83551
10:37:55|3.83552
10:37:56|3.83584
10:37:58|3.83552
10:37:58|3.83552
10:37:59|3.83552
10:38:00|3.83552
10:38:01|3.83588
10:38:03|3.83401
10:38:05|3.83422
10:38:05|3.83422
10:38:07|3.83429
10:38:08|3.83429
10:38:09|3.83428
10:38:10|3.83329
10:38:11|3.82944
10:38:12|3.82969
10:38:13|3.82995
10:38:14|3.82931
10:38:15|3.83038
10:38:16|3.83059
10:38:17|3.83306
10:38:18|3.83268
10:38:19|3.83105
10:38:20|3.83105
10:38:22|3.83022
10:38:22|3.82927
10:38:24|3.82907
10:38:24|3.82961
10:38:25|3.83
10:38:26|3.83042
10:38:27|3.83077
10:38:28|3.8295
10:38:30|3.82973
10:38:30|3.82973
10:38:32|3.82971
10:38:33|3.82972
10:38:33|3.82972
10:38:34|3.82907
10:38:36|3.82905
10:38:36|3.82903
10:38:37|3.82905
10:38:39|3.82905
10:38:40|3.8293
10:38:40|3.83053
10:38:41|3.83053
10:38:43|3.83053
10:38:44|3.83053
10:38:44|3.83053
10:38:45|3.83177
10:38:46|3.83204
10:38:48|3.83276
10:38:49|3.83291
10:38:50|3.83334
10:38:51|3.83333
10:38:53|3.83051
10:38:53|3.83169
10:38:54|3.83219
10:38:56|3.83164
10:38:56|3.83164
10:38:57|3.83164
10:38:59|3.83202
10:38:59|3.83202
10:39:01|3.83293
10:39:02|3.83293
10:39:04|3.83294
10:39:05|3.83293
10:39:06|3.83293
10:39:07|3.8327
10:39:08|3.83202
10:39:09|3.83202
10:39:10|3.83109
10:39:11|3.83126
10:39:12|3.83126
10:39:14|3.83137
10:39:15|3.82909
10:39:16|3.8297
10:39:17|3.82969
10:39:19|3.82991
10:39:19|3.82991
10:39:21|3.82992
10:39:21|3.83068
10:39:23|3.83019
10:39:24|3.83002
10:39:25|3.82999
10:39:26|3.82972
10:39:27|3.82972
10:39:28|3.8297
10:39:29|3.83015
10:39:30|3.83015
10:39:31|3.83016
10:39:32|3.82151
10:39:33|3.82181
10:39:34|3.81931
10:39:35|3.82033
10:39:36|3.82311
10:39:37|3.82359
10:39:38|3.82145
10:39:39|3.82051
10:39:40|3.81909
10:39:41|3.81909
10:39:42|3.81909
10:39:44|3.8209
10:39:45|3.82304
10:39:45|3.82327
10:39:47|3.8227
10:39:48|3.82144
10:39:49|3.81993
10:39:50|3.82185
10:39:51|3.82144
10:39:52|3.82116
10:39:53|3.82117
10:39:54|3.82117
10:39:55|3.8191
10:39:56|3.82278
10:39:57|3.82422
10:39:58|3.82432
10:39:59|3.82224
10:40:00|3.82348
10:40:01|3.8212
10:40:02|3.82356
10:40:03|3.82277
10:40:05|3.82376
10:40:07|3.82376
10:40:08|3.82539
10:40:10|3.82603
10:40:10|3.82717
10:40:11|3.82717
10:40:12|3.82794
10:40:13|3.82892
10:40:14|3.82909
10:40:15|3.82908
10:40:16|3.82909
10:40:17|3.82929
10:40:18|3.82929
10:40:19|3.82909
10:40:20|3.82868
10:40:21|3.82891
10:40:22|3.8286
10:40:23|3.82784
10:40:24|3.82762
10:40:25|3.82787
10:40:26|3.82835
10:40:27|3.82771
10:40:28|3.8276
10:40:29|3.8272
10:40:30|3.82856
10:40:31|3.82856
10:40:32|3.82857
10:40:33|3.82857
10:40:34|3.82905
10:40:35|3.82793
10:40:36|3.82825
10:40:37|3.82908
10:40:38|3.82908
10:40:39|3.82836
10:40:40|3.82831
10:40:41|3.82718
10:40:42|3.82714
10:40:43|3.82545
10:40:44|3.82568
10:40:45|3.8237
10:40:46|3.82248
10:40:48|3.82345
10:40:49|3.8228
10:40:50|3.8228
10:40:51|3.82116
10:40:52|3.82127
10:40:52|3.8217
10:40:55|3.8197
10:40:55|3.81935
10:40:56|3.82004
10:40:58|3.82056
10:40:59|3.81936
10:40:59|3.81934
10:41:01|3.81933
10:41:02|3.81934
10:41:03|3.82109
10:41:05|3.82227
10:41:05|3.82285
10:41:06|3.82364
10:41:08|3.82364
10:41:09|3.82363
10:41:11|3.82138
10:41:11|3.82111
10:41:12|3.82056
10:41:14|3.82056
10:41:15|3.8209
10:41:16|3.8209
10:41:18|3.82055
10:41:18|3.82055
10:41:19|3.81936
10:41:20|3.81936
10:41:22|3.81849
10:41:22|3.8185
10:41:23|3.818
10:41:26|3.81935
10:41:26|3.82004
10:41:28|3.8222
10:41:29|3.8225
10:41:30|3.82023
10:41:31|3.8197
10:41:32|3.81903
10:41:32|3.81903
10:41:34|3.81711
10:41:35|3.81828
10:41:36|3.81828
10:41:37|3.81828
10:41:38|3.81814
10:41:39|3.81746
10:41:41|3.81757
10:41:41|3.81855
10:41:42|3.81903
10:41:43|3.81912
10:41:44|3.81977
10:41:45|3.81967
10:41:46|3.81967
10:41:47|3.81966
10:41:48|3.81919
10:41:49|3.81902
10:41:50|3.81842
10:41:52|3.81852
10:41:53|3.81852
10:41:54|3.81901
10:41:55|3.81861
10:41:57|3.81741
10:41:57|3.81736
10:41:59|3.81794
10:42:00|3.81867
10:42:02|3.81821
10:42:02|3.81978
10:42:03|3.81978
10:42:04|3.81985
10:42:06|3.82044
10:42:07|3.82133
10:42:08|3.82222
10:42:10|3.82164
10:42:10|3.82168
10:42:12|3.82296
10:42:13|3.82365
10:42:14|3.82368
10:42:14|3.82448
10:42:16|3.82449
10:42:17|3.82449
10:42:19|3.82545
10:42:19|3.82546
10:42:21|3.82557
10:42:22|3.82633
10:42:23|3.82634
10:42:24|3.82634
10:42:25|3.82698
10:42:26|3.82698
10:42:28|3.82605
10:42:28|3.82605
10:42:29|3.82555
10:42:30|3.82555
10:42:31|3.8245
10:42:32|3.82449
10:42:33|3.82449
10:42:35|3.82449
10:42:35|3.82386
10:42:36|3.82386
10:42:37|3.82422
10:42:38|3.82423
10:42:39|3.82423
10:42:40|3.82552
10:42:41|3.82552
10:42:42|3.82552
10:42:43|3.82552
10:42:44|3.82552
10:42:45|3.82552
10:42:46|3.82553
10:42:47|3.82441
10:42:48|3.82441
10:42:49|3.82451
10:42:50|3.82451
10:42:51|3.82451
10:42:52|3.82584
10:42:53|3.82605
10:42:54|3.82543
10:42:55|3.82605
10:42:56|3.82566
10:42:57|3.82566
10:42:58|3.82483
10:42:59|3.82472
10:43:00|3.82473
10:43:01|3.82476
10:43:03|3.82435
10:43:03|3.82474
10:43:04|3.82474
10:43:05|3.82474
10:43:07|3.82474
10:43:08|3.82474
10:43:09|3.8267
10:43:10|3.82766
10:43:12|3.82882
10:43:12|3.82824
10:43:13|3.82824
10:43:14|3.82681
10:43:15|3.82823
10:43:16|3.82835
10:43:17|3.82985
10:43:18|3.83062
10:43:19|3.83144
10:43:20|3.83153
10:43:21|3.83143
10:43:22|3.83195
10:43:23|3.83067
10:43:25|3.83098
10:43:25|3.82884
10:43:27|3.82905
10:43:28|3.83039
10:43:29|3.82926
10:43:30|3.82926
10:43:30|3.82916
10:43:32|3.83225
10:43:33|3.83258
10:43:33|3.83239
10:43:35|3.83297
10:43:36|3.83216
10:43:36|3.83215
10:43:38|3.83196
10:43:38|3.83318
10:43:40|3.83327
10:43:42|3.83327
10:43:42|3.83283
10:43:43|3.83283
10:43:44|3.83293
10:43:45|3.83196
10:43:46|3.83196
10:43:47|3.8301
10:43:48|3.8301
10:43:49|3.8301
10:43:50|3.83
10:43:51|3.83
10:43:52|3.83
10:43:53|3.82884
10:43:54|3.82884
10:43:55|3.82884
10:43:57|3.82806
10:43:57|3.82806
10:43:58|3.82805
10:44:00|3.82805
10:44:00|3.8272
10:44:01|3.82719
10:44:03|3.8272
10:44:04|3.8272
10:44:05|3.82681
10:44:06|3.8254
10:44:08|3.82662
10:44:09|3.82592
10:44:09|3.82626
10:44:11|3.8249
10:44:12|3.82472
10:44:13|3.82489
10:44:14|3.82489
10:44:15|3.82699
10:44:16|3.82718
10:44:17|3.82696
10:44:18|3.82687
10:44:19|3.8264
10:44:20|3.8264
10:44:21|3.8254
10:44:22|3.82623
10:44:23|3.82623
10:44:23|3.82623
10:44:25|3.82652
10:44:26|3.82651
10:44:27|3.82651
10:44:28|3.82684
10:44:29|3.82676
10:44:30|3.82791
10:44:31|3.8275
10:44:31|3.82794
10:44:33|3.82805
10:44:33|3.82805
10:44:35|3.82805
10:44:36|3.82911
10:44:36|3.82913
10:44:38|3.83196
10:44:39|3.83135
10:44:39|3.83197
10:44:41|3.83197
10:44:42|3.83197
10:44:43|3.83197
10:44:43|3.831
10:44:45|3.83102
10:44:46|3.83189
10:44:46|3.83186
10:44:48|3.83186
10:44:49|3.83186
10:44:51|3.83186
10:44:51|3.83176
10:44:52|3.83176
10:44:53|3.83108
10:44:54|3.83101
10:44:55|3.82922
10:44:57|3.8309
10:44:57|3.8309
10:44:59|3.8309
10:45:00|3.82911
10:45:02|3.82961
10:45:02|3.82961
10:45:04|3.82849
10:45:06|3.8282
10:45:06|3.8282
10:45:08|3.82584
10:45:10|3.82786
10:45:10|3.82722
10:45:12|3.8272
10:45:12|3.82625
10:45:14|3.82625
10:45:16|3.82622
10:45:16|3.82694
10:45:17|3.82682
10:45:18|3.8249
10:45:19|3.82507
10:45:20|3.82727
10:45:21|3.83051
10:45:22|3.83101
10:45:23|3.83085
10:45:24|3.8299
10:45:25|3.83003
10:45:26|3.83086
10:45:27|3.83076
10:45:28|3.83031
10:45:29|3.83031
10:45:30|3.8289
10:45:32|3.8289
10:45:33|3.83021
10:45:34|3.83021
10:45:35|3.83065
10:45:36|3.83002
10:45:37|3.82991
10:45:38|3.82972
10:45:39|3.82905
10:45:40|3.82798
10:45:41|3.82798
10:45:42|3.82899
10:45:43|3.82929
10:45:43|3.82928
10:45:45|3.82928
10:45:45|3.82928
10:45:46|3.82928
10:45:48|3.82928
10:45:50|3.82748
10:45:50|3.82748
10:45:51|3.82748
10:45:52|3.82747
10:45:53|3.82747
10:45:54|3.8272
10:45:56|3.82565
10:45:57|3.82511
10:45:58|3.82566
10:45:58|3.82525
10:45:59|3.82525
10:46:01|3.82489
10:46:02|3.82484
10:46:04|3.82485
10:46:04|3.82466
10:46:05|3.82467
10:46:06|3.82565
10:46:08|3.82581
10:46:09|3.82671
10:46:11|3.8266
10:46:11|3.82716
10:46:12|3.82766
10:46:13|3.82917
10:46:14|3.82795
10:46:15|3.8275
10:46:16|3.8275
10:46:18|3.82864
10:46:19|3.82864
10:46:20|3.82868
10:46:20|3.8291
10:46:22|3.827
10:46:23|3.82818
10:46:24|3.82712
10:46:24|3.82712
10:46:26|3.82712
10:46:27|3.82612
10:46:27|3.82612
10:46:29|3.82612
10:46:30|3.82566
10:46:30|3.82548
10:46:32|3.82467
10:46:32|3.82248
10:46:33|3.82296
10:46:35|3.82224
10:46:35|3.82239
10:46:37|3.82239
10:46:38|3.82201
10:46:39|3.82344
10:46:40|3.82239
10:46:41|3.82239
10:46:41|3.82292
10:46:43|3.82304
10:46:45|3.82329
10:46:45|3.82464
10:46:46|3.82491
10:46:47|3.82521
10:46:48|3.82521
10:46:49|3.82521
10:46:50|3.82521
10:46:51|3.8244
10:46:52|3.82372
10:46:53|3.82371
10:46:54|3.82372
10:46:55|3.82313
10:46:57|3.82313
10:46:58|3.82314
10:46:59|3.82314
10:47:01|3.82313
10:47:02|3.82286
10:47:03|3.82238
10:47:04|3.82238
10:47:06|3.82284
10:47:06|3.82194
10:47:07|3.82194
10:47:08|3.8219
10:47:09|3.82185
10:47:11|3.82173
10:47:11|3.82189
10:47:13|3.82189
10:47:14|3.82189
10:47:15|3.82189
10:47:16|3.82169
10:47:17|3.82175
10:47:17|3.82175
10:47:20|3.82169
10:47:20|3.82169
10:47:22|3.82169
10:47:23|3.82168
10:47:24|3.82169
10:47:26|3.82098
10:47:26|3.821
10:47:27|3.821
10:47:28|3.82075
10:47:29|3.82004
10:47:30|3.82082
10:47:31|3.82001
10:47:32|3.81991
10:47:33|3.81991
10:47:34|3.81814
10:47:35|3.81978
10:47:36|3.82
10:47:37|3.81916
10:47:38|3.8199
10:47:39|3.82012
10:47:40|3.82038
10:47:41|3.82072
10:47:42|3.82074
10:47:43|3.82074
10:47:44|3.82074
10:47:46|3.82067
10:47:47|3.82056
10:47:48|3.82056
10:47:49|3.82056
10:47:51|3.82056
10:47:51|3.82055
10:47:52|3.82002
10:47:53|3.82002
10:47:54|3.82046
10:47:55|3.82074
10:47:57|3.8247
10:47:59|3.82377
10:48:00|3.82352
10:48:01|3.82352
10:48:02|3.82352
10:48:02|3.82353
10:48:04|3.82395
10:48:05|3.82395
10:48:06|3.82396
10:48:07|3.82385
10:48:09|3.8247
10:48:09|3.8247
10:48:11|3.82457
10:48:13|3.82447
10:48:13|3.82427
10:48:14|3.82447
10:48:15|3.82418
10:48:17|3.82447
10:48:17|3.82427
10:48:18|3.82347
10:48:19|3.82327
10:48:20|3.82336
10:48:21|3.82348
10:48:22|3.82338
10:48:23|3.82338
10:48:24|3.82211
10:48:25|3.82222
10:48:26|3.82124
10:48:27|3.82023
10:48:28|3.82006
10:48:29|3.82003
10:48:30|3.82002
10:48:31|3.81889
10:48:32|3.81933
10:48:33|3.81914
10:48:34|3.81914
10:48:35|3.8184
10:48:36|3.8185
10:48:37|3.81889
10:48:38|3.81953
10:48:39|3.81888
10:48:40|3.81889
10:48:41|3.81889
10:48:42|3.81889
10:48:44|3.81889
10:48:44|3.81889
10:48:45|3.81889
10:48:46|3.81889
10:48:47|3.81889
10:48:49|3.82
10:48:49|3.82
10:48:51|3.81926
10:48:51|3.81877
10:48:52|3.81887
10:48:54|3.81877
10:48:54|3.8188
10:48:55|3.81875
10:48:56|3.81884
10:48:57|3.81887
10:48:58|3.81886
10:48:59|3.81929
10:49:00|3.81963
10:49:02|3.81963
10:49:03|3.81963
10:49:04|3.81899
10:49:05|3.82028
10:49:06|3.82028
10:49:08|3.82094
10:49:08|3.82094
10:49:10|3.82129
10:49:10|3.8216
10:49:11|3.8216
10:49:13|3.82078
10:49:14|3.82078
10:49:15|3.82078
10:49:16|3.82078
10:49:18|3.82176
10:49:19|3.823
10:49:20|3.823
10:49:22|3.823
10:49:22|3.823
10:49:23|3.823
10:49:24|3.823
10:49:25|3.82217
10:49:27|3.82118
10:49:28|3.81928
10:49:28|3.82018
10:49:29|3.81989
10:49:31|3.8191
10:49:32|3.81886
10:49:32|3.81886
10:49:33|3.81886
10:49:35|3.81891
10:49:36|3.81891
10:49:37|3.8201
10:49:39|3.81963
10:49:39|3.81977
10:49:40|3.81958
10:49:42|3.81958
10:49:42|3.81958
10:49:43|3.81957
10:49:44|3.81957
10:49:45|3.81886
10:49:46|3.81869
10:49:47|3.81841
10:49:48|3.8184
10:49:49|3.8184
10:49:50|3.81809
10:49:52|3.8172
10:49:53|3.81711
10:49:53|3.81762
10:49:54|3.81692
10:49:55|3.81601
10:49:57|3.81711
10:49:58|3.81878
10:49:59|3.81879
10:49:59|3.8172
10:50:00|3.8172
10:50:01|3.81705
10:50:03|3.81615
10:50:04|3.81691
10:50:05|3.81768
10:50:06|3.81755
10:50:07|3.8166
10:50:08|3.81711
10:50:09|3.81659
10:50:11|3.81597
10:50:12|3.81607
10:50:14|3.81347
10:50:14|3.81143
10:50:16|3.81005
10:50:17|3.81063
10:50:18|3.80929
10:50:20|3.80921
10:50:20|3.80816
10:50:22|3.80551
10:50:23|3.8071
10:50:24|3.8075
10:50:25|3.80943
10:50:26|3.81096
10:50:27|3.8104
10:50:28|3.81102
10:50:29|3.81083
10:50:30|3.81113
10:50:32|3.81281
10:50:32|3.81251
10:50:33|3.81158
10:50:34|3.81242
10:50:35|3.81204
10:50:36|3.81198
10:50:38|3.81299
10:50:39|3.81304
10:50:39|3.81294
10:50:41|3.81419
10:50:41|3.812
10:50:43|3.81256
10:50:44|3.81472
10:50:44|3.81463
10:50:46|3.81243
10:50:46|3.81253
10:50:47|3.81315
10:50:48|3.81413
10:50:50|3.81343
10:50:51|3.81382
10:50:51|3.81391
10:50:53|3.81378
10:50:53|3.81378
10:50:54|3.81378
10:50:55|3.81423
10:50:56|3.81423
10:50:58|3.81422
10:50:58|3.81422
10:51:00|3.81422
10:51:01|3.81302
10:51:01|3.81422
10:51:03|3.81422
10:51:04|3.81452
10:51:05|3.81596
10:51:06|3.81641
10:51:07|3.81647
10:51:08|3.81647
10:51:09|3.81732
10:51:10|3.81794
10:51:11|3.81977
10:51:12|3.82061
10:51:13|3.82075
10:51:15|3.81906
10:51:16|3.81821
10:51:18|3.81695
10:51:19|3.8144
10:51:20|3.8144
10:51:21|3.81607
10:51:22|3.81371
10:51:23|3.8134
10:51:24|3.81332
10:51:25|3.81288
10:51:26|3.81273
10:51:27|3.81293
10:51:28|3.81293
10:51:29|3.81348
10:51:30|3.81379
10:51:31|3.8152
10:51:32|3.81531
10:51:33|3.81408
10:51:34|3.81613
10:51:35|3.81614
10:51:37|3.81613
10:51:38|3.81613
10:51:38|3.8153
10:51:39|3.81522
10:51:40|3.81575
10:51:41|3.81574
10:51:43|3.81574
10:51:43|3.81534
10:51:44|3.81525
10:51:46|3.8158
10:51:46|3.81534
10:51:48|3.81536
10:51:49|3.81535
10:51:49|3.81536
10:51:51|3.81536
10:51:52|3.81524
10:51:53|3.81523
10:51:54|3.81642
10:51:55|3.81774
10:51:56|3.81868
10:51:57|3.81867
10:51:58|3.81818
10:51:59|3.81906
10:52:00|3.81902
10:52:01|3.81899
10:52:03|3.81559
10:52:04|3.81603
10:52:05|3.81684
10:52:07|3.81507
10:52:07|3.81744
10:52:09|3.81614
10:52:09|3.81778
10:52:11|3.81761
10:52:12|3.81741
10:52:14|3.81741
10:52:15|3.81741
10:52:17|3.81822
10:52:17|3.81822
10:52:18|3.81822
10:52:19|3.8178
10:52:21|3.81789
10:52:22|3.81671
10:52:22|3.81671
10:52:24|3.81671
10:52:24|3.8167
10:52:26|3.8167
10:52:27|3.8167
10:52:28|3.8155
10:52:29|3.81564
10:52:30|3.81622
10:52:31|3.81622
10:52:32|3.81605
10:52:33|3.81548
10:52:34|3.81699
10:52:35|3.81727
10:52:36|3.81865
10:52:37|3.81901
10:52:38|3.81901
10:52:39|3.81921
10:52:40|3.81961
10:52:41|3.82025
10:52:42|3.82004
10:52:43|3.82104
10:52:44|3.82093
10:52:45|3.82023
10:52:46|3.82121
10:52:47|3.81956
10:52:48|3.81956
10:52:49|3.81951
10:52:50|3.81826
10:52:51|3.81846
10:52:52|3.81846
10:52:53|3.81914
10:52:54|3.81913
10:52:55|3.81883
10:52:56|3.81883
10:52:57|3.81846
10:52:58|3.81847
10:52:59|3.81846
10:53:00|3.81781
10:53:01|3.81781
10:53:02|3.81812
10:53:04|3.81875
10:53:05|3.81875
10:53:06|3.81875
10:53:07|3.81875
10:53:09|3.81959
10:53:10|3.81958
10:53:10|3.81958
10:53:11|3.81913
10:53:13|3.81877
10:53:13|3.81977
10:53:14|3.81989
10:53:15|3.82006
10:53:17|3.82006
10:53:18|3.82004
10:53:19|3.82004
10:53:20|3.82005
10:53:21|3.82005
10:53:22|3.82006
10:53:24|3.82212
10:53:25|3.82213
10:53:25|3.82213
10:53:26|3.82212
10:53:27|3.82201
10:53:28|3.82212
10:53:30|3.82213
10:53:31|3.82258
10:53:31|3.82258
10:53:32|3.82231
10:53:34|3.82231
10:53:34|3.82231
10:53:36|3.82257
10:53:36|3.82257
10:53:37|3.82257
10:53:39|3.82246
10:53:39|3.82231
10:53:40|3.82255
10:53:41|3.82257
10:53:43|3.82614
10:53:45|3.82686
10:53:45|3.82959
10:53:46|3.82766
10:53:47|3.82756
10:53:48|3.82733
10:53:49|3.82643
10:53:51|3.82756
10:53:52|3.82795
10:53:52|3.82745
10:53:54|3.82746
10:53:54|3.82745
10:53:56|3.82727
10:53:57|3.82727
10:53:57|3.82746
10:53:59|3.82746
10:54:00|3.82746
10:54:01|3.828
10:54:01|3.82926
10:54:03|3.82938
10:54:05|3.82818
10:54:05|3.82817
10:54:06|3.82817
10:54:07|3.829
10:54:08|3.829
10:54:09|3.829
10:54:10|3.82728
10:54:11|3.82676
10:54:12|3.82809
10:54:14|3.82865
10:54:15|3.82865
10:54:16|3.82863
10:54:18|3.82818
10:54:18|3.82817
10:54:19|3.82817
10:54:21|3.82717
10:54:23|3.82679
10:54:24|3.82601
10:54:25|3.82511
10:54:25|3.82429
10:54:28|3.82361
10:54:28|3.82363
10:54:29|3.82363
10:54:30|3.82362
10:54:31|3.8236
10:54:32|3.82361
10:54:34|3.82356
10:54:35|3.82353
10:54:36|3.82353
10:54:37|3.82353
10:54:38|3.8229
10:54:39|3.82258
10:54:40|3.82258
10:54:40|3.82309
10:54:42|3.82285
10:54:44|3.8221
10:54:44|3.82146
10:54:45|3.8221
10:54:46|3.82152
10:54:47|3.82152
10:54:48|3.82199
10:54:49|3.82218
10:54:50|3.82218
10:54:51|3.82229
10:54:52|3.82329
10:54:53|3.82361
10:54:54|3.82374
10:54:55|3.82305
10:54:56|3.82305
10:54:57|3.82477
10:54:58|3.82447
10:54:59|3.8252
10:55:00|3.82648
10:55:01|3.82681
10:55:02|3.82597
10:55:03|3.82608
10:55:04|3.82524
10:55:05|3.82613
10:55:06|3.82613
10:55:07|3.82608
10:55:08|3.82607
10:55:09|3.82565
10:55:10|3.82564
10:55:11|3.82357
10:55:13|3.82215
10:55:14|3.82199
10:55:16|3.82145
10:55:16|3.82087
10:55:18|3.81991
10:55:19|3.81991
10:55:20|3.81987
10:55:22|3.81938
10:55:22|3.81912
10:55:23|3.81937
10:55:24|3.81893
10:55:25|3.82177
10:55:26|3.82214
10:55:28|3.82215
10:55:29|3.82215
10:55:30|3.82183
10:55:31|3.82183
10:55:32|3.82122
10:55:32|3.82122
10:55:34|3.82122
10:55:34|3.82049
10:55:36|3.82049
10:55:37|3.82089
10:55:38|3.82089
10:55:38|3.82089
10:55:39|3.82207
10:55:41|3.82266
10:55:42|3.82357
10:55:42|3.82362
10:55:43|3.82362
10:55:44|3.82362
10:55:47|3.82353
10:55:47|3.82362
10:55:48|3.82361
10:55:49|3.82281
10:55:50|3.82241
10:55:51|3.82203
10:55:52|3.8216
10:55:53|3.82138
10:55:54|3.82148
10:55:55|3.82148
10:55:56|3.82222
10:55:57|3.82128
10:55:58|3.82012
10:55:59|3.82178
10:56:00|3.82215
10:56:01|3.82275
10:56:02|3.82212
10:56:03|3.82254
10:56:05|3.82323
10:56:07|3.82321
10:56:08|3.82317
10:56:09|3.82274
10:56:10|3.82196
10:56:11|3.82162
10:56:12|3.821
10:56:14|3.8207
10:56:15|3.82029
10:56:16|3.82068
10:56:17|3.82068
10:56:17|3.82243
10:56:19|3.82128
10:56:20|3.82223
10:56:22|3.82179
10:56:22|3.82182
10:56:23|3.82131
10:56:24|3.82131
10:56:25|3.82131
10:56:26|3.8217
10:56:28|3.82159
10:56:29|3.82169
10:56:30|3.82168
10:56:30|3.82146
10:56:32|3.82167
10:56:34|3.82101
10:56:34|3.82148
10:56:35|3.82059
10:56:36|3.82059
10:56:37|3.82051
10:56:38|3.82117
10:56:40|3.82117
10:56:41|3.82117
10:56:41|3.82078
10:56:42|3.82058
10:56:43|3.82025
10:56:45|3.82025
10:56:46|3.82024
10:56:47|3.82024
10:56:48|3.82005
10:56:49|3.82006
10:56:50|3.82006
10:56:51|3.82006
10:56:52|3.82006
10:56:53|3.82054
10:56:54|3.82191
10:56:55|3.82108
10:56:56|3.82186
10:56:57|3.82187
10:56:58|3.82187
10:56:59|3.82247
10:57:00|3.82267
10:57:01|3.82277
10:57:02|3.823
10:57:03|3.82524
10:57:04|3.82524
10:57:05|3.82524
10:57:06|3.82575
10:57:07|3.82575
10:57:08|3.82494
10:57:10|3.82576
10:57:11|3.82576
10:57:12|3.82603
10:57:13|3.82642
10:57:15|3.82643
10:57:16|3.82585
10:57:17|3.82585
10:57:18|3.82494
10:57:19|3.82531
10:57:20|3.82531
10:57:21|3.82531
10:57:22|3.82531
10:57:24|3.82515
10:57:25|3.82375
10:57:26|3.82375
10:57:28|3.82326
10:57:28|3.82326
10:57:30|3.82361
10:57:31|3.8236
10:57:32|3.8236
10:57:33|3.82361
10:57:34|3.82316
10:57:34|3.81953
10:57:35|3.81963
10:57:37|3.82037
10:57:37|3.82037
10:57:38|3.82037
10:57:40|3.82155
10:57:40|3.82127
10:57:41|3.821
10:57:42|3.82021
10:57:43|3.82
10:57:45|3.81894
10:57:45|3.8189
10:57:46|3.8202
10:57:47|3.82132
10:57:48|3.81936
10:57:49|3.8193
10:57:50|3.8193
10:57:52|3.81891
10:57:52|3.82
10:57:53|3.82036
10:57:55|3.8193
10:57:55|3.81914
10:57:56|3.81801
10:57:57|3.81781
10:57:58|3.8178
10:57:59|3.8176
10:58:01|3.8176
10:58:01|3.81763
10:58:03|3.81792
10:58:03|3.8199
10:58:04|3.82046
10:58:06|3.82079
10:58:06|3.82079
10:58:07|3.82105
10:58:08|3.82105
10:58:10|3.8214
10:58:12|3.8214
10:58:13|3.82141
10:58:14|3.82141
10:58:15|3.82141
10:58:16|3.822
10:58:18|3.82291
10:58:18|3.82291
10:58:20|3.82216
10:58:21|3.82278
10:58:23|3.82277
10:58:24|3.82306
10:58:24|3.82182
10:58:26|3.82332
10:58:27|3.82216
10:58:28|3.82259
10:58:29|3.82259
10:58:30|3.82188
10:58:31|3.82142
10:58:32|3.82038
10:58:33|3.8195
10:58:34|3.81878
10:58:35|3.818
10:58:36|3.81717
10:58:37|3.817
10:58:38|3.81771
10:58:39|3.8177
10:58:40|3.81823
10:58:41|3.81832
10:58:42|3.81822
10:58:43|3.81709
10:58:44|3.817
10:58:45|3.817
10:58:46|3.81699
10:58:47|3.81668
10:58:48|3.81622
10:58:49|3.81621
10:58:50|3.81619
10:58:51|3.81601
10:58:52|3.81601
10:58:53|3.81579
10:58:54|3.8154
10:58:55|3.81585
10:58:56|3.8162
10:58:57|3.81576
10:58:58|3.81558
10:58:59|3.81559
10:59:00|3.81575
10:59:01|3.81559
10:59:02|3.81437
10:59:03|3.81479
10:59:04|3.81448
10:59:05|3.81448
10:59:07|3.81493
10:59:07|3.81448
10:59:09|3.81489
10:59:10|3.81601
10:59:12|3.81557
10:59:13|3.81578
10:59:14|3.81567
10:59:15|3.81496
10:59:16|3.81496
10:59:17|3.81467
10:59:18|3.81337
10:59:19|3.81337
10:59:20|3.81533
10:59:21|3.81548
10:59:23|3.81548
10:59:24|3.81548
10:59:25|3.81447
10:59:26|3.81466
10:59:27|3.81518
10:59:28|3.81605
10:59:29|3.81656
10:59:30|3.81582
10:59:32|3.81558
10:59:33|3.81672
10:59:34|3.81613
10:59:34|3.81596
10:59:36|3.81556
10:59:36|3.81451
10:59:37|3.81421
10:59:38|3.81339
10:59:40|3.80773
10:59:41|3.80826
10:59:42|3.8091
10:59:43|3.80791
10:59:44|3.80628
10:59:45|3.80773
10:59:46|3.80772
10:59:47|3.80687
10:59:48|3.80676
10:59:50|3.80605
10:59:51|3.80647
10:59:52|3.80698
10:59:53|3.80601
10:59:54|3.80602
10:59:55|3.80664
10:59:56|3.80664
10:59:56|3.80665
10:59:58|3.80592
10:59:59|3.80591
10:59:59|3.80581
11:00:01|3.80536
11:00:01|3.80532
11:00:02|3.80778
11:00:04|3.80771
11:00:05|3.80722
11:00:06|3.80673
11:00:06|3.80527
11:00:08|3.80561
11:00:09|3.8066
11:00:11|3.80703
11:00:11|3.80704
11:00:13|3.8063
11:00:15|3.80766
11:00:16|3.80775
11:00:17|3.80776
11:00:18|3.80775
11:00:19|3.80956
11:00:20|3.81031
11:00:21|3.80981
11:00:22|3.80981
11:00:23|3.80916
11:00:25|3.81046
11:00:26|3.81084
11:00:27|3.80919
11:00:28|3.80929
11:00:29|3.80929
11:00:31|3.81069
11:00:32|3.81162
11:00:33|3.81163
11:00:34|3.81069
11:00:35|3.81028
11:00:36|3.81028
11:00:37|3.81104
11:00:38|3.81048
11:00:39|3.80931
11:00:40|3.80929
11:00:41|3.80856
11:00:42|3.80856
11:00:43|3.80895
11:00:44|3.80882
11:00:44|3.80925
11:00:46|3.80953
11:00:47|3.80953
11:00:47|3.80964
11:00:49|3.80897
11:00:50|3.81
11:00:51|3.81
11:00:52|3.8102
11:00:53|3.80993
11:00:54|3.80966
11:00:55|3.80966
11:00:56|3.80995
11:00:57|3.81114
11:00:58|3.81162
11:00:58|3.81162
11:01:00|3.81161
11:01:01|3.81117
11:01:01|3.8116
11:01:03|3.81133
11:01:04|3.81146
11:01:04|3.81146
11:01:06|3.81371
11:01:07|3.81371
11:01:08|3.81371
11:01:09|3.81373
11:01:10|3.81382
11:01:12|3.81326
11:01:13|3.81353
11:01:14|3.81248
11:01:16|3.81216
11:01:17|3.81216
11:01:18|3.81216
11:01:19|3.81215
11:01:20|3.81216
11:01:21|3.81216
11:01:22|3.81216
11:01:23|3.81216
11:01:25|3.81271
11:01:25|3.8118
11:01:27|3.81166
11:01:28|3.81166
11:01:29|3.81276
11:01:31|3.81395
11:01:31|3.81474
11:01:32|3.81554
11:01:34|3.81571
11:01:35|3.8175
11:01:36|3.81787
11:01:37|3.81561
11:01:38|3.81559
11:01:39|3.81475
11:01:41|3.81568
11:01:42|3.81655
11:01:43|3.81655
11:01:44|3.81764
11:01:44|3.81763
11:01:46|3.81763
11:01:47|3.81656
11:01:47|3.81655
11:01:49|3.81583
11:01:50|3.81583
11:01:51|3.81569
11:01:52|3.8157
11:01:53|3.81653
11:01:54|3.81697
11:01:55|3.81687
11:01:55|3.81687
11:01:57|3.81687
11:01:58|3.81816
11:01:59|3.81791
11:02:00|3.81791
11:02:01|3.8185
11:02:02|3.81929
11:02:03|3.81992
11:02:04|3.81967
11:02:04|3.81929
11:02:06|3.81929
11:02:07|3.81828
11:02:08|3.81907
11:02:09|3.81941
11:02:10|3.81929
11:02:10|3.81753
11:02:12|3.81803
11:02:13|3.818
11:02:15|3.81395
11:02:15|3.81432
11:02:16|3.81509
11:02:18|3.8149
11:02:19|3.81491
11:02:20|3.8168
11:02:21|3.81932
11:02:23|3.81928
11:02:23|3.81928
11:02:25|3.8192
11:02:27|3.81888
11:02:27|3.81888
11:02:28|3.81857
11:02:30|3.81857
11:02:32|3.81856
11:02:32|3.8195
11:02:33|3.8195
11:02:34|3.81949
11:02:35|3.81949
11:02:36|3.81949
11:02:37|3.8193
11:02:38|3.81817
11:02:39|3.81932
11:02:40|3.81932
11:02:41|3.81931
11:02:42|3.81791
11:02:43|3.81726
11:02:44|3.81581
11:02:45|3.8166
11:02:46|3.81705
11:02:47|3.81698
11:02:48|3.8182
11:02:49|3.8182
11:02:50|3.81866
11:02:51|3.81866
11:02:52|3.81867
11:02:53|3.8189
11:02:54|3.81905
11:02:55|3.81795
11:02:56|3.81932
11:02:57|3.81918
11:02:58|3.81908
11:02:59|3.81791
11:03:00|3.81972
11:03:01|3.81983
11:03:02|3.81967
11:03:03|3.82
11:03:04|3.81999
11:03:05|3.81932
11:03:06|3.81912
11:03:07|3.81912
11:03:08|3.81912
11:03:09|3.81912
11:03:10|3.81878
11:03:11|3.81904
11:03:12|3.81887
11:03:14|3.81868
11:03:15|3.81897
11:03:16|3.81929
11:03:17|3.81951
11:03:18|3.81974
11:03:19|3.81974
11:03:19|3.81974
11:03:21|3.81972
11:03:22|3.81972
11:03:23|3.81972
11:03:24|3.81972
11:03:24|3.81871
11:03:27|3.81961
11:03:27|3.81961
11:03:28|3.81972
11:03:29|3.81972
11:03:30|3.81972
11:03:32|3.81951
11:03:33|3.81951
11:03:34|3.81999
11:03:35|3.81999
11:03:36|3.81936
11:03:37|3.81936
11:03:38|3.81931
11:03:39|3.8158
11:03:40|3.81704
11:03:41|3.81746
11:03:42|3.81812
11:03:43|3.81808
11:03:43|3.81808
11:03:45|3.81808
11:03:47|3.81874
11:03:47|3.81888
11:03:48|3.819
11:03:49|3.819
11:03:50|3.81912
11:03:51|3.81909
11:03:52|3.81772
11:03:53|3.81805
11:03:54|3.81889
11:03:55|3.81779
11:03:56|3.81727
11:03:57|3.81726
11:03:58|3.8141
11:03:59|3.81566
11:04:00|3.81543
11:04:01|3.81464
11:04:02|3.81463
11:04:03|3.81464
11:04:04|3.81464
11:04:05|3.81369
11:04:06|3.81423
11:04:07|3.81498
11:04:08|3.81476
11:04:09|3.81476
11:04:10|3.81476
11:04:11|3.81476
11:04:12|3.81486
11:04:14|3.81747
11:04:15|3.81799
11:04:16|3.81789
11:04:17|3.81715
11:04:18|3.81715
11:04:19|3.81715
11:04:20|3.81715
11:04:21|3.8153
11:04:22|3.81531
11:04:23|3.815
11:04:24|3.815
11:04:25|3.8145
11:04:26|3.81455
11:04:27|3.81411
11:04:28|3.815
11:04:30|3.81417
11:04:31|3.81499
11:04:33|3.8157
11:04:33|3.81558
11:04:34|3.81525
11:04:35|3.81544
11:04:36|3.81602
11:04:37|3.81613
11:04:38|3.81613
11:04:39|3.81566
11:04:41|3.81501
11:04:43|3.81491
11:04:43|3.815
11:04:45|3.81421
11:04:46|3.81421
11:04:47|3.81452
11:04:48|3.81643
11:04:49|3.81613
11:04:50|3.81612
11:04:51|3.81679
11:04:51|3.81756
11:04:52|3.81822
11:04:55|3.81819
11:04:55|3.81819
11:04:56|3.81834
11:04:57|3.81834
11:04:58|3.81834
11:04:59|3.81833
11:05:00|3.81596
11:05:01|3.81596
11:05:02|3.81523
11:05:03|3.81629
11:05:04|3.81668
11:05:05|3.81601
11:05:06|3.81601
11:05:07|3.81601
11:05:08|3.81595
11:05:09|3.81595
11:05:10|3.81428
11:05:11|3.81428
11:05:12|3.81352
11:05:13|3.81452
11:05:14|3.8154
11:05:16|3.8174
11:05:17|3.81825
11:05:18|3.81881
11:05:20|3.81829
11:05:21|3.81863
11:05:22|3.81862
11:05:23|3.81863
11:05:24|3.81862
11:05:25|3.81862
11:05:26|3.81862
11:05:27|3.81862
11:05:28|3.81935
11:05:30|3.81936
11:05:31|3.81954
11:05:32|3.81866
11:05:33|3.81869
11:05:33|3.81954
11:05:35|3.81998
11:05:37|3.82072
11:05:38|3.82099
11:05:40|3.82049
11:05:40|3.82055
11:05:41|3.82142
11:05:42|3.82155
11:05:44|3.82156
11:05:44|3.82156
11:05:45|3.82156
11:05:46|3.82188
11:05:47|3.8233
11:05:49|3.8233
11:05:49|3.8233
11:05:50|3.82372
11:05:51|3.8237
11:05:52|3.82342
11:05:53|3.82331
11:05:54|3.8233
11:05:55|3.82378
11:05:56|3.82401
11:05:57|3.82388
11:05:58|3.82372
11:05:59|3.82361
11:06:00|3.82375
11:06:01|3.82392
11:06:02|3.82362
11:06:03|3.82362
11:06:05|3.82385
11:06:06|3.82389
11:06:07|3.82415
11:06:08|3.82158
11:06:09|3.82
11:06:10|3.81964
11:06:11|3.82014
11:06:12|3.82191
11:06:13|3.82191
11:06:14|3.8219
11:06:15|3.82344
11:06:16|3.82286
11:06:18|3.82286
11:06:18|3.82288
11:06:19|3.82373
11:06:20|3.82382
11:06:21|3.82447
11:06:22|3.82432
11:06:23|3.82354
11:06:24|3.82354
11:06:25|3.82354
11:06:26|3.825
11:06:27|3.82569
11:06:28|3.82568
11:06:30|3.82771
11:06:30|3.82745
11:06:33|3.828
11:06:33|3.8279
11:06:34|3.82834
11:06:35|3.82848
11:06:36|3.82867
11:06:38|3.829
11:06:39|3.82908
11:06:40|3.82984
11:06:41|3.82995
11:06:42|3.83065
11:06:43|3.83106
11:06:44|3.83105
11:06:45|3.83179
11:06:46|3.8318
11:06:47|3.83262
11:06:48|3.83224
11:06:49|3.83221
11:06:50|3.83314
11:06:51|3.83163
11:06:52|3.83146
11:06:53|3.831
11:06:54|3.83131
11:06:55|3.8333
11:06:56|3.83211
11:06:57|3.83125
11:06:58|3.83143
11:06:59|3.83143
11:07:00|3.83198
11:07:01|3.83194
11:07:02|3.83199
11:07:04|3.83254
11:07:05|3.83262
11:07:06|3.83284
11:07:07|3.83331
11:07:08|3.83306
11:07:09|3.8335
11:07:10|3.83302
11:07:11|3.83446
11:07:12|3.83371
11:07:13|3.8337
11:07:14|3.8337
11:07:15|3.8337
11:07:16|3.83399
11:07:17|3.83409
11:07:18|3.83376
11:07:19|3.83486
11:07:20|3.83418
11:07:21|3.83396
11:07:22|3.83353
11:07:23|3.83392
11:07:24|3.83471
11:07:25|3.83483
11:07:26|3.83483
11:07:27|3.83404
11:07:28|3.83402
11:07:30|3.83499
11:07:31|3.83384
11:07:32|3.83408
11:07:33|3.83434
11:07:34|3.83423
11:07:35|3.83418
11:07:36|3.83284
11:07:37|3.83368
11:07:39|3.83181
11:07:40|3.83283
11:07:41|3.83284
11:07:41|3.83294
11:07:43|3.84128
11:07:44|3.84097
11:07:45|3.84008
11:07:46|3.84065
11:07:48|3.84235
11:07:48|3.84247
11:07:49|3.84283
11:07:51|3.84262
11:07:51|3.84302
11:07:53|3.843
11:07:53|3.84234
11:07:54|3.84218
11:07:55|3.84218
11:07:56|3.84232
11:07:57|3.84061
11:07:59|3.83865
11:08:00|3.83888
11:08:01|3.83862
11:08:03|3.83862
11:08:04|3.83957
11:08:04|3.84111
11:08:05|3.84309
11:08:06|3.84254
11:08:08|3.84259
11:08:09|3.8437
11:08:09|3.84355
11:08:10|3.84159
11:08:11|3.84112
11:08:12|3.84242
11:08:14|3.84122
11:08:15|3.84219
11:08:16|3.83837
11:08:16|3.83674
11:08:18|3.83965
11:08:19|3.84147
11:08:21|3.84207
11:08:22|3.84187
11:08:23|3.84248
11:08:24|3.84261
11:08:25|3.84309
11:08:26|3.84342
11:08:27|3.84408
11:08:28|3.84405
11:08:29|3.84406
11:08:30|3.84406
11:08:32|3.84407
11:08:33|3.84407
11:08:34|3.84407
11:08:35|3.84407
11:08:37|3.84347
11:08:38|3.84347
11:08:39|3.84298
11:08:40|3.84407
11:08:41|3.84407
11:08:42|3.84318
11:08:43|3.84406
11:08:44|3.84407
11:08:45|3.84407
11:08:46|3.84407
11:08:47|3.84407
11:08:48|3.84407
11:08:49|3.84407
11:08:50|3.84248
11:08:51|3.84207
11:08:52|3.84163
11:08:53|3.84163
11:08:54|3.84126
11:08:55|3.84108
11:08:56|3.84058
11:08:57|3.84057
11:08:58|3.84057
11:08:59|3.84057
11:09:00|3.84057
11:09:01|3.84057
11:09:02|3.84058
11:09:03|3.84058
11:09:04|3.84023
11:09:05|3.83953
11:09:06|3.83955
11:09:07|3.83954
11:09:08|3.83954
11:09:09|3.84058
11:09:10|3.84146
11:09:11|3.84156
11:09:12|3.84194
11:09:13|3.84216
11:09:14|3.84333
11:09:15|3.84352
11:09:16|3.84345
11:09:17|3.84332
11:09:18|3.842
11:09:19|3.83895
11:09:20|3.83995
11:09:21|3.84046
11:09:22|3.84067
11:09:23|3.84173
11:09:24|3.84173
11:09:25|3.84215
11:09:26|3.84216
11:09:27|3.84365
11:09:29|3.84214
11:09:30|3.84197
11:09:31|3.84198
11:09:32|3.84198
11:09:34|3.84255
11:09:35|3.84254
11:09:37|3.84226
11:09:38|3.84226
11:09:39|3.84197
11:09:40|3.84106
11:09:41|3.84063
11:09:42|3.84063
11:09:43|3.83926
11:09:45|3.83874
11:09:46|3.83836
11:09:47|3.83835
11:09:48|3.8381
11:09:49|3.83801
11:09:50|3.83801
11:09:51|3.838
11:09:53|3.83923
11:09:53|3.84
11:09:54|3.84082
11:09:55|3.84299
11:09:56|3.84219
11:09:57|3.84053
11:09:58|3.83892
11:09:59|3.84044
11:10:00|3.83934
11:10:01|3.83893
11:10:03|3.83893
11:10:03|3.838
11:10:05|3.83801
11:10:06|3.83895
11:10:07|3.83912
11:10:08|3.83912
11:10:09|3.84064
11:10:10|3.84064
11:10:11|3.84144
11:10:11|3.84144
11:10:12|3.84005
11:10:14|3.84132
11:10:15|3.84138
11:10:16|3.84214
11:10:16|3.84252
11:10:18|3.84297
11:10:19|3.84297
11:10:20|3.84297
11:10:22|3.84345
11:10:23|3.84386
11:10:24|3.84364
11:10:24|3.84301
11:10:26|3.84301
11:10:27|3.84327
11:10:28|3.84402
11:10:30|3.84255
11:10:30|3.84256
11:10:31|3.84014
11:10:33|3.84379
11:10:34|3.84389
11:10:35|3.84389
11:10:37|3.84367
11:10:38|3.84402
11:10:39|3.84403
11:10:39|3.84402
11:10:41|3.84402
11:10:43|3.84345
11:10:43|3.84473
11:10:44|3.84473
11:10:45|3.84473
11:10:46|3.84548
11:10:47|3.8447
11:10:49|3.84469
11:10:51|3.84478
11:10:51|3.84478
11:10:52|3.84347
11:10:53|3.84345
11:10:54|3.84318
11:10:55|3.84293
11:10:56|3.84294
11:10:58|3.84295
11:10:59|3.84295
11:10:59|3.84295
11:11:01|3.84295
11:11:02|3.84295
11:11:03|3.84296
11:11:03|3.84404
11:11:06|3.84484
11:11:06|3.84485
11:11:07|3.84485
11:11:08|3.8434
11:11:09|3.84341
11:11:11|3.84341
11:11:12|3.84342
11:11:13|3.84459
11:11:14|3.84459
11:11:15|3.84459
11:11:16|3.84492
11:11:17|3.84555
11:11:18|3.84481
11:11:19|3.84482
11:11:20|3.84534
11:11:21|3.84545
11:11:22|3.84546
11:11:23|3.84548
11:11:24|3.84569
11:11:25|3.84569
11:11:26|3.84613
11:11:27|3.84604
11:11:28|3.84663
11:11:30|3.84914
11:11:30|3.84945
11:11:31|3.85
11:11:32|3.85149
11:11:34|3.85174
11:11:36|3.84921
11:11:36|3.84924
11:11:38|3.84935
11:11:39|3.84941
11:11:40|3.85169
11:11:42|3.85072
11:11:42|3.85578
11:11:44|3.8562
11:11:45|3.8553
11:11:46|3.85591
11:11:47|3.8559
11:11:48|3.856
11:11:49|3.85578
11:11:50|3.855
11:11:51|3.855
11:11:52|3.85414
11:11:53|3.85446
11:11:54|3.85525
11:11:55|3.85694
11:11:56|3.85746
11:11:57|3.85616
11:11:58|3.85639
11:11:59|3.85603
11:12:00|3.85656
11:12:01|3.85589
11:12:02|3.8562
11:12:03|3.85555
11:12:04|3.85614
11:12:05|3.8565
11:12:06|3.8565
11:12:07|3.85561
11:12:08|3.8555
11:12:09|3.85604
11:12:10|3.85515
11:12:11|3.85159
11:12:12|3.85128
11:12:13|3.85061
11:12:14|3.85
11:12:15|3.84844
11:12:17|3.84707
11:12:18|3.84586
11:12:19|3.84588
11:12:19|3.84567
11:12:20|3.84581
11:12:22|3.84476
11:12:23|3.84443
11:12:25|3.8459
11:12:26|3.84629
11:12:27|3.84582
11:12:28|3.84582
11:12:29|3.84561
11:12:30|3.84539
11:12:31|3.84584
11:12:32|3.84595
11:12:33|3.84583
11:12:34|3.84584
11:12:36|3.85
11:12:37|3.85142
11:12:38|3.85193
11:12:39|3.85302
11:12:40|3.85584
11:12:41|3.85585
11:12:43|3.85484
11:12:44|3.85564
11:12:45|3.8554
11:12:45|3.8554
11:12:46|3.85489
11:12:48|3.85307
11:12:48|3.85295
11:12:50|3.85187
11:12:50|3.852
11:12:51|3.85234
11:12:52|3.85234
11:12:54|3.8535
11:12:55|3.8523
11:12:56|3.85287
11:12:56|3.85355
11:12:58|3.85364
11:12:58|3.853
11:12:59|3.85301
11:13:00|3.853
11:13:01|3.853
11:13:03|3.85342
11:13:04|3.85304
11:13:05|3.85313
11:13:06|3.85313
11:13:07|3.85314
11:13:09|3.85313
11:13:09|3.85314
11:13:11|3.85268
11:13:11|3.85191
11:13:13|3.85191
11:13:13|3.85192
11:13:15|3.85153
11:13:15|3.85134
11:13:17|3.85133
11:13:17|3.85134
11:13:19|3.85132
11:13:19|3.84981
11:13:20|3.84869
11:13:22|3.8485
11:13:22|3.84704
11:13:23|3.84705
11:13:25|3.84688
11:13:26|3.84624
11:13:27|3.84501
11:13:28|3.84399
11:13:29|3.84398
11:13:30|3.84411
11:13:31|3.84411
11:13:32|3.84463
11:13:33|3.84411
11:13:34|3.8441
11:13:35|3.84463
11:13:36|3.8451
11:13:38|3.8459
11:13:39|3.84745
11:13:40|3.8479
11:13:41|3.84779
11:13:42|3.8472
11:13:43|3.84671
11:13:44|3.84763
11:13:45|3.84695
11:13:47|3.8459
11:13:48|3.84825
11:13:50|3.85081
11:13:50|3.85082
11:13:51|3.85082
11:13:53|3.85082
11:13:53|3.85082
11:13:55|3.85021
11:13:55|3.85087
11:13:56|3.85012
11:13:57|3.85072
11:13:58|3.8507
11:13:59|3.85072
11:14:01|3.84965
11:14:02|3.85042
11:14:03|3.84993
11:14:05|3.84993
11:14:06|3.84837
11:14:07|3.84807
11:14:08|3.84737
11:14:09|3.84658
11:14:10|3.84691
11:14:12|3.8469
11:14:13|3.84704
11:14:14|3.84704
11:14:16|3.84519
11:14:17|3.84553
11:14:17|3.84603
11:14:19|3.84501
11:14:20|3.84491
11:14:21|3.84382
11:14:22|3.8449
11:14:23|3.8449
11:14:24|3.8449
11:14:25|3.84505
11:14:27|3.84449
11:14:27|3.84486
11:14:29|3.84534
11:14:30|3.84585
11:14:31|3.84555
11:14:32|3.84555
11:14:33|3.84555
11:14:34|3.84704
11:14:35|3.84466
11:14:36|3.84431
11:14:37|3.84431
11:14:38|3.84431
11:14:40|3.8433
11:14:41|3.84342
11:14:43|3.8434
11:14:43|3.84304
11:14:46|3.84195
11:14:46|3.84266
11:14:47|3.84281
11:14:48|3.84326
11:14:49|3.8435
11:14:50|3.84416
11:14:51|3.84396
11:14:52|3.84417
11:14:53|3.84438
11:14:54|3.84522
11:14:55|3.84534
11:14:56|3.84533
11:14:57|3.84532
11:14:58|3.84354
11:14:59|3.84287
11:15:00|3.84411
11:15:01|3.84617
11:15:03|3.84793
11:15:04|3.85278
11:15:06|3.85108
11:15:06|3.85181
11:15:07|3.84974
11:15:08|3.84964
11:15:09|3.85132
11:15:11|3.85072
11:15:12|3.85045
11:15:13|3.85004
11:15:14|3.85261
11:15:15|3.8529
11:15:16|3.85289
11:15:17|3.85145
11:15:18|3.851
11:15:19|3.851
11:15:19|3.85271
11:15:21|3.85271
11:15:22|3.8526
11:15:23|3.85289
11:15:24|3.8529
11:15:25|3.85289
11:15:27|3.85167
11:15:27|3.85178
11:15:28|3.85234
11:15:30|3.84944
11:15:31|3.84855
11:15:32|3.84827
11:15:33|3.84755
11:15:34|3.84851
11:15:35|3.84847
11:15:36|3.84957
11:15:37|3.84945
11:15:38|3.84945
11:15:40|3.85193
11:15:41|3.85179
11:15:42|3.85176
11:15:44|3.84949
11:15:45|3.84795
11:15:46|3.84828
11:15:47|3.84807
11:15:48|3.84807
11:15:49|3.84807
11:15:49|3.84807
11:15:51|3.84815
11:15:52|3.84841
11:15:54|3.84824
11:15:54|3.84815
11:15:55|3.84815
11:15:56|3.84816
11:15:57|3.84908
11:15:58|3.84926
11:15:59|3.84999
11:16:00|3.85
11:16:01|3.85118
11:16:03|3.85139
11:16:04|3.85172
11:16:06|3.85087
11:16:06|3.85087
11:16:08|3.85192
11:16:10|3.8522
11:16:10|3.85271
11:16:11|3.85253
11:16:12|3.85257
11:16:13|3.85172
11:16:15|3.85207
11:16:15|3.85207
11:16:16|3.85148
11:16:17|3.85147
11:16:18|3.85157
11:16:19|3.85138
11:16:20|3.85123
11:16:21|3.85116
11:16:22|3.85116
11:16:23|3.85038
11:16:24|3.85114
11:16:25|3.85098
11:16:26|3.85001
11:16:27|3.84397
11:16:29|3.84408
11:16:31|3.84408
11:16:32|3.84408
11:16:33|3.84481
11:16:35|3.84636
11:16:35|3.84646
11:16:36|3.84661
11:16:37|3.84651
11:16:38|3.84627
11:16:40|3.845
11:16:42|3.845
11:16:42|3.845
11:16:43|3.845
11:16:44|3.845
11:16:45|3.84501
11:16:47|3.84453
11:16:47|3.84486
11:16:49|3.84439
11:16:49|3.84308
11:16:51|3.84296
11:16:52|3.84297
11:16:53|3.84383
11:16:54|3.84724
11:16:54|3.84704
11:16:55|3.84651
11:16:56|3.8466
11:16:58|3.84574
11:16:59|3.84575
11:17:00|3.84451
11:17:00|3.84428
11:17:03|3.84428
11:17:03|3.84616
11:17:04|3.84651
11:17:05|3.8465
11:17:06|3.8465
11:17:07|3.84697
11:17:08|3.84805
11:17:09|3.84845
11:17:10|3.84896
11:17:11|3.84896
11:17:12|3.84994
11:17:13|3.85
11:17:14|3.84856
11:17:15|3.84949
11:17:16|3.84856
11:17:17|3.84805
11:17:18|3.84575
11:17:20|3.84575
11:17:21|3.84338
11:17:21|3.84419
11:17:23|3.84419
11:17:23|3.84524
11:17:24|3.84421
11:17:26|3.84557
11:17:26|3.84515
11:17:28|3.84627
11:17:30|3.84678
11:17:30|3.84629
11:17:31|3.84629
11:17:32|3.84692
11:17:33|3.84692
11:17:34|3.84725
11:17:35|3.84773
11:17:36|3.84773
11:17:37|3.84824
11:17:38|3.84824
11:17:39|3.84824
11:17:41|3.84824
11:17:43|3.84825
11:17:43|3.84824
11:17:44|3.84837
11:17:45|3.84827
11:17:46|3.84821
11:17:47|3.8482
11:17:48|3.84824
11:17:49|3.84824
11:17:50|3.84824
11:17:51|3.84906
11:17:52|3.8496
11:17:53|3.84989
11:17:54|3.84988
11:17:55|3.84988
11:17:57|3.84998
11:17:57|3.84999
11:17:59|3.85029
11:18:00|3.85029
11:18:01|3.85132
11:18:01|3.85131
11:18:03|3.85122
11:18:04|3.8506
11:18:04|3.85125
11:18:06|3.84959
11:18:07|3.84834
11:18:07|3.84839
11:18:08|3.84839
11:18:10|3.84808
11:18:11|3.84808
11:18:13|3.84746
11:18:14|3.84819
11:18:15|3.84873
11:18:16|3.84873
11:18:16|3.85025
11:18:18|3.85005
11:18:18|3.85066
11:18:19|3.84947
11:18:21|3.84907
11:18:22|3.84907
11:18:22|3.84903
11:18:24|3.84903
11:18:25|3.84824
11:18:25|3.84814
11:18:27|3.84893
11:18:29|3.84818
11:18:29|3.84829
11:18:30|3.84829
11:18:31|3.84829
11:18:32|3.84809
11:18:34|3.84809
11:18:35|3.84809
11:18:36|3.84926
11:18:37|3.84926
11:18:39|3.84962
11:18:40|3.84964
11:18:42|3.84965
11:18:43|3.8502
11:18:43|3.85144
11:18:46|3.85166
11:18:46|3.85166
11:18:47|3.85138
11:18:48|3.85138
11:18:49|3.85225
11:18:50|3.85174
11:18:51|3.85192
11:18:52|3.85298
11:18:53|3.85198
11:18:54|3.85198
11:18:55|3.85299
11:18:56|3.85365
11:18:57|3.85385
11:18:58|3.85355
11:18:59|3.85198
11:19:00|3.85198
11:19:01|3.85198
11:19:03|3.8515
11:19:03|3.8515
11:19:05|3.85149
11:19:05|3.8515
11:19:06|3.8515
11:19:08|3.852
11:19:09|3.85246
11:19:10|3.85247
11:19:11|3.85247
11:19:12|3.85247
11:19:12|3.85354
11:19:15|3.854
11:19:15|3.85399
11:19:16|3.85603
11:19:17|3.85563
11:19:18|3.85599
11:19:19|3.85631
11:19:20|3.85686
11:19:21|3.85678
11:19:22|3.85552
11:19:23|3.85374
11:19:24|3.85569
11:19:25|3.85401
11:19:26|3.85368
11:19:27|3.85354
11:19:29|3.85419
11:19:31|3.85469
11:19:31|3.85471
11:19:32|3.8547
11:19:33|3.8542
11:19:35|3.8542
11:19:37|3.8542
11:19:38|3.8542
11:19:39|3.85469
11:19:41|3.8547
11:19:41|3.8547
11:19:43|3.8547
11:19:45|3.85471
11:19:45|3.85471
11:19:46|3.855
11:19:48|3.85549
11:19:48|3.85548
11:19:49|3.85488
11:19:51|3.85431
11:19:52|3.85461
11:19:54|3.85482
11:19:54|3.85526
11:19:55|3.85521
11:19:56|3.85395
11:19:57|3.85379
11:19:59|3.85461
11:19:59|3.85461
11:20:01|3.85461
11:20:02|3.85417
11:20:03|3.85417
11:20:04|3.85436
11:20:05|3.85436
11:20:06|3.85447
11:20:07|3.85446
11:20:08|3.85447
11:20:09|3.85447
11:20:10|3.85447
11:20:11|3.85494
11:20:12|3.855
11:20:14|3.85539
11:20:14|3.85539
11:20:15|3.85539
11:20:16|3.85539
11:20:17|3.85546
11:20:18|3.85546
11:20:19|3.85426
11:20:21|3.85552
11:20:22|3.85552
11:20:23|3.85552
11:20:24|3.85551
11:20:25|3.85539
11:20:25|3.85539
11:20:27|3.85399
11:20:28|3.85546
11:20:29|3.85378
11:20:30|3.85236
11:20:31|3.85243
11:20:33|3.85178
11:20:33|3.85122
11:20:34|3.85122
11:20:36|3.85061
11:20:36|3.85061
11:20:39|3.85
11:20:40|3.85008
11:20:41|3.85
11:20:43|3.84918
11:20:43|3.84918
11:20:44|3.84918
11:20:45|3.84931
11:20:46|3.84917
11:20:47|3.84889
11:20:48|3.84997
11:20:49|3.8498
11:20:50|3.84789
11:20:51|3.84813
11:20:53|3.84735
11:20:53|3.84792
11:20:54|3.85017
11:20:55|3.85017
11:20:56|3.8502
11:20:57|3.84917
11:20:58|3.84938
11:20:59|3.84774
11:21:00|3.84937
11:21:01|3.84886
11:21:02|3.84782
11:21:03|3.84782
11:21:04|3.84802
11:21:05|3.84765
11:21:06|3.84826
11:21:07|3.8487
11:21:09|3.84723
11:21:10|3.8471
11:21:11|3.84762
11:21:12|3.84804
11:21:13|3.84804
11:21:15|3.84922
11:21:15|3.84937
11:21:16|3.84913
11:21:17|3.84785
11:21:18|3.84784
11:21:20|3.84845
11:21:20|3.84753
11:21:22|3.84734
11:21:23|3.847
11:21:24|3.84638
11:21:25|3.8454
11:21:25|3.84605
11:21:27|3.84595
11:21:27|3.84687
11:21:28|3.84699
11:21:30|3.84747
11:21:30|3.84756
11:21:32|3.84784
11:21:33|3.84804
11:21:34|3.84937
11:21:35|3.84808
11:21:36|3.84725
11:21:38|3.8488
11:21:38|3.84901
11:21:40|3.84747
11:21:40|3.84816
11:21:41|3.84816
11:21:43|3.84791
11:21:44|3.84721
11:21:45|3.84872
11:21:46|3.84871
11:21:48|3.84727
11:21:49|3.84868
11:21:49|3.84924
11:21:51|3.84954
11:21:52|3.84964
11:21:53|3.84958
11:21:55|3.84926
11:21:55|3.84981
11:21:56|3.84969
11:21:58|3.8495
11:21:58|3.84987
11:21:59|3.84987
11:22:01|3.85
11:22:02|3.85012
11:22:03|3.8502
11:22:04|3.85021
11:22:05|3.85089
11:22:06|3.85122
11:22:07|3.85142
11:22:08|3.85158
11:22:09|3.85153
11:22:11|3.85166
11:22:12|3.84952
11:22:13|3.85169
11:22:13|3.85165
11:22:14|3.85153
11:22:16|3.8517
11:22:17|3.85119
11:22:18|3.85095
11:22:19|3.85153
11:22:20|3.85182
11:22:21|3.85182
11:22:22|3.852
11:22:23|3.852
11:22:25|3.85199
11:22:26|3.85199
11:22:26|3.85199
11:22:27|3.85319
11:22:29|3.85338
11:22:29|3.85358
11:22:30|3.85359
11:22:32|3.85359
11:22:33|3.85358
11:22:35|3.85397
11:22:36|3.85419
11:22:36|3.8542
11:22:38|3.8543
11:22:39|3.85379
11:22:40|3.85432
11:22:41|3.85469
11:22:42|3.85469
11:22:43|3.85523
11:22:44|3.85501
11:22:45|3.85441
11:22:46|3.85444
11:22:48|3.85459
11:22:49|3.85497
11:22:51|3.85496
11:22:52|3.85369
11:22:52|3.85255
11:22:54|3.85285
11:22:55|3.85265
11:22:56|3.85236
11:22:57|3.85255
11:22:59|3.85413
11:22:59|3.85491
11:23:00|3.85432
11:23:02|3.85433
11:23:02|3.85378
11:23:04|3.85248
11:23:05|3.85281
11:23:06|3.85281
11:23:06|3.85468
11:23:08|3.85376
11:23:08|3.85364
11:23:09|3.85489
11:23:11|3.855
11:23:11|3.85516
11:23:12|3.8548
11:23:14|3.85328
11:23:15|3.85333
11:23:16|3.8534
11:23:16|3.85339
11:23:18|3.85339
11:23:19|3.85499
11:23:20|3.85521
11:23:21|3.85473
11:23:22|3.85344
11:23:23|3.85335
11:23:24|3.85345
11:23:25|3.85305
11:23:26|3.85304
11:23:27|3.853
11:23:28|3.85288
11:23:29|3.85311
11:23:30|3.8531
11:23:31|3.85287
11:23:32|3.85171
11:23:33|3.85087
11:23:35|3.85255
11:23:36|3.85126
11:23:37|3.85117
11:23:38|3.85116
11:23:38|3.85116
11:23:40|3.85117
11:23:41|3.85192
11:23:42|3.85191
11:23:42|3.85123
11:23:44|3.85123
11:23:44|3.85123
11:23:47|3.85122
11:23:48|3.85122
11:23:49|3.85195
11:23:49|3.85252
11:23:51|3.85262
11:23:52|3.85314
11:23:52|3.85398
11:23:55|3.85411
11:23:55|3.85418
11:23:56|3.85397
11:23:57|3.85397
11:23:58|3.85389
11:23:59|3.85437
11:24:00|3.85399
11:24:01|3.85399
11:24:02|3.854
11:24:03|3.85389
11:24:04|3.85389
11:24:06|3.85232
11:24:07|3.8531
11:24:08|3.85227
11:24:09|3.85251
11:24:10|3.85252
11:24:11|3.85252
11:24:12|3.85111
11:24:13|3.85112
11:24:14|3.85112
11:24:15|3.85112
11:24:17|3.85108
11:24:18|3.85119
11:24:19|3.85151
11:24:20|3.85236
11:24:20|3.85343
11:24:22|3.85359
11:24:23|3.8541
11:24:24|3.85311
11:24:25|3.85318
11:24:25|3.85398
11:24:27|3.86015
11:24:27|3.85937
11:24:29|3.86115
11:24:30|3.85923
11:24:31|3.85725
11:24:32|3.86039
11:24:33|3.86025
11:24:34|3.86087
11:24:35|3.86086
11:24:35|3.86378
11:24:37|3.86325
11:24:38|3.86244
11:24:39|3.86499
11:24:40|3.86869
11:24:41|3.86873
11:24:42|3.8689
11:24:42|3.86776
11:24:43|3.86827
11:24:45|3.86899
11:24:46|3.86959
11:24:47|3.86901
11:24:48|3.86961
11:24:49|3.8712
11:24:50|3.87115
11:24:51|3.87204
11:24:52|3.87164
11:24:53|3.87166
11:24:55|3.87265
11:24:56|3.87101
11:24:57|3.88332
11:24:58|3.88309
11:24:58|3.88373
11:25:00|3.88132
11:25:01|3.8832
11:25:02|3.88146
11:25:03|3.87917
11:25:04|3.8795
11:25:05|3.87851
11:25:07|3.88385
11:25:07|3.88258
11:25:10|3.88269
11:25:10|3.87849
11:25:11|3.87913
11:25:13|3.87588
11:25:14|3.87531
11:25:15|3.8753
11:25:16|3.87367
11:25:18|3.87457
11:25:18|3.87529
11:25:19|3.87334
11:25:20|3.87447
11:25:21|3.87387
11:25:22|3.87347
11:25:23|3.87181
11:25:24|3.87319
11:25:25|3.87214
11:25:26|3.8705
11:25:27|3.87035
11:25:28|3.87067
11:25:29|3.87119
11:25:30|3.87342
11:25:32|3.87191
11:25:32|3.87187
11:25:33|3.87275
11:25:36|3.87072
11:25:36|3.87092
11:25:37|3.87078
11:25:39|3.87103
11:25:40|3.87017
11:25:41|3.87103
11:25:42|3.87103
11:25:43|3.87103
11:25:45|3.87103
11:25:45|3.87103
11:25:46|3.87022
11:25:47|3.87203
11:25:48|3.87266
11:25:49|3.8726
11:25:50|3.87281
11:25:52|3.87447
11:25:53|3.87436
11:25:55|3.87419
11:25:55|3.87456
11:25:56|3.87446
11:25:57|3.87683
11:25:59|3.87577
11:26:00|3.87649
11:26:01|3.87593
11:26:02|3.87877
11:26:03|3.87959
11:26:03|3.87925
11:26:05|3.87907
11:26:06|3.87858
11:26:07|3.87866
11:26:08|3.87802
11:26:09|3.87663
11:26:10|3.87311
11:26:11|3.87311
11:26:12|3.87311
11:26:13|3.87342
11:26:14|3.87342
11:26:15|3.87246
11:26:16|3.87247
11:26:16|3.87239
11:26:18|3.87309
11:26:18|3.87311
11:26:20|3.87259
11:26:21|3.87262
11:26:22|3.87493
11:26:23|3.87565
11:26:24|3.87544
11:26:25|3.87612
11:26:26|3.87832
11:26:27|3.87729
11:26:28|3.87661
11:26:30|3.87705
11:26:30|3.8765
11:26:31|3.87649
11:26:32|3.87566
11:26:34|3.8757
11:26:35|3.8779
11:26:37|3.87648
11:26:38|3.87581
11:26:40|3.87521
11:26:40|3.87573
11:26:41|3.87384
11:26:42|3.87476
11:26:44|3.87304
11:26:44|3.87193
11:26:45|3.87327
11:26:46|3.87113
11:26:47|3.87189
11:26:48|3.87215
11:26:49|3.8721
11:26:50|3.87143
11:26:51|3.87014
11:26:53|3.86989
11:26:55|3.87014
11:26:56|3.86907
11:26:57|3.86897
11:26:58|3.87012
11:26:59|3.86899
11:27:00|3.87033
11:27:02|3.87177
11:27:02|3.87222
11:27:03|3.87302
11:27:05|3.87193
11:27:06|3.87122
11:27:06|3.87019
11:27:08|3.87098
11:27:09|3.87215
11:27:10|3.87204
11:27:11|3.87267
11:27:12|3.87294
11:27:13|3.87342
11:27:14|3.87399
11:27:15|3.87664
11:27:16|3.87601
11:27:17|3.87507
11:27:18|3.87544
11:27:19|3.87559
11:27:20|3.87647
11:27:21|3.87647
11:27:22|3.87854
11:27:23|3.87659
11:27:24|3.87659
11:27:25|3.87572
11:27:26|3.87566
11:27:27|3.87472
11:27:28|3.87586
11:27:29|3.87658
11:27:30|3.87667
11:27:31|3.87751
11:27:32|3.8767
11:27:33|3.87602
11:27:34|3.87549
11:27:35|3.8742
11:27:36|3.87212
11:27:37|3.87202
11:27:38|3.87269
11:27:39|3.87261
11:27:40|3.87279
11:27:41|3.87503
11:27:42|3.87567
11:27:43|3.87656
11:27:44|3.87653
11:27:45|3.87586
11:27:46|3.87595
11:27:47|3.87741
11:27:48|3.87611
11:27:50|3.87609
11:27:51|3.87605
11:27:52|3.87666
11:27:54|3.8757
11:27:55|3.874
11:27:57|3.87402
11:27:58|3.87235
11:27:59|3.87152
11:28:01|3.8709
11:28:02|3.8709
11:28:02|3.87081
11:28:04|3.87081
11:28:05|3.8723
11:28:06|3.87311
11:28:07|3.8743
11:28:08|3.87429
11:28:09|3.87507
11:28:10|3.8749
11:28:11|3.87479
11:28:12|3.87479
11:28:13|3.87362
11:28:14|3.87454
11:28:14|3.87651
11:28:17|3.87601
11:28:17|3.8765
11:28:18|3.87491
11:28:19|3.87367
11:28:21|3.87461
11:28:21|3.87341
11:28:23|3.87455
11:28:24|3.87473
11:28:25|3.87477
11:28:26|3.87526
11:28:27|3.87534
11:28:28|3.87618
11:28:29|3.87542
11:28:30|3.87561
11:28:31|3.87609
11:28:32|3.87622
11:28:33|3.87401
11:28:35|3.87437
11:28:35|3.87437
11:28:37|3.87439
11:28:38|3.8754
11:28:40|3.87438
11:28:41|3.87449
11:28:43|3.87401
11:28:43|3.87401
11:28:44|3.87401
11:28:45|3.87313
11:28:46|3.87002
11:28:47|3.87028
11:28:48|3.87027
11:28:49|3.87024
11:28:50|3.87079
11:28:52|3.87275
11:28:54|3.87385
11:28:54|3.87399
11:28:55|3.87401
11:28:56|3.874
11:28:57|3.87371
11:28:58|3.87371
11:28:59|3.87352
11:29:00|3.87238
11:29:01|3.8739
11:29:02|3.8727
11:29:03|3.87318
11:29:04|3.87162
11:29:05|3.87176
11:29:07|3.87334
11:29:09|3.873
11:29:09|3.87291
11:29:10|3.8724
11:29:11|3.8728
11:29:12|3.87331
11:29:13|3.8733
11:29:14|3.87371
11:29:15|3.87371
11:29:16|3.87391
11:29:17|3.8728
11:29:18|3.87325
11:29:19|3.87384
11:29:20|3.87384
11:29:21|3.87391
11:29:23|3.87467
11:29:24|3.87331
11:29:25|3.87394
11:29:25|3.8721
11:29:27|3.8722
11:29:28|3.87265
11:29:29|3.87379
11:29:29|3.87378
11:29:31|3.87379
11:29:32|3.87389
11:29:32|3.87389
11:29:34|3.8736
11:29:35|3.87391
11:29:36|3.87391
11:29:37|3.87467
11:29:38|3.8756
11:29:38|3.87467
11:29:41|3.87467
11:29:41|3.87404
11:29:42|3.87404
11:29:43|3.87404
11:29:44|3.87403
11:29:45|3.87404
11:29:46|3.87495
11:29:47|3.87495
11:29:48|3.87281
11:29:49|3.87391
11:29:51|3.87427
11:29:51|3.87427
11:29:54|3.87322
11:29:54|3.87288
11:29:55|3.87373
11:29:56|3.8751
11:29:57|3.87524
11:29:58|3.87323
11:30:00|3.87313
11:30:01|3.87348
11:30:02|3.87336
11:30:03|3.87336
11:30:05|3.87336
11:30:05|3.87337
11:30:06|3.87336
11:30:07|3.87336
11:30:08|3.87389
11:30:09|3.8739
11:30:10|3.87405
11:30:11|3.87524
11:30:12|3.87524
11:30:13|3.87524
11:30:14|3.87545
11:30:15|3.87545
11:30:16|3.8728
11:30:17|3.87048
11:30:18|3.87338
11:30:19|3.87266
11:30:20|3.87337
11:30:21|3.87336
11:30:22|3.87367
11:30:23|3.87394
11:30:24|3.87334
11:30:25|3.87251
11:30:26|3.8725
11:30:27|3.87147
11:30:28|3.87171
11:30:29|3.87161
11:30:30|3.87225
11:30:31|3.87182
11:30:32|3.87124
11:30:33|3.87315
11:30:34|3.8716
11:30:35|3.8716
11:30:36|3.87537
11:30:37|3.87456
11:30:38|3.87309
11:30:39|3.87239
11:30:41|3.87468
11:30:43|3.8754
11:30:43|3.8754
11:30:44|3.87512
11:30:45|3.87492
11:30:47|3.8747
11:30:48|3.87455
11:30:49|3.87548
11:30:50|3.87548
11:30:52|3.87549
11:30:52|3.87549
11:30:53|3.87425
11:30:54|3.87414
11:30:55|3.87495
11:30:56|3.87466
11:30:57|3.87434
11:30:58|3.87337
11:30:59|3.8738
11:31:00|3.87469
11:31:02|3.87226
11:31:03|3.87299
11:31:04|3.87434
11:31:05|3.87548
11:31:06|3.87548
11:31:07|3.87521
11:31:09|3.87488
11:31:09|3.87542
11:31:10|3.87522
11:31:12|3.87548
11:31:12|3.87548
11:31:13|3.87526
11:31:14|3.875
11:31:15|3.87501
11:31:16|3.87533
11:31:17|3.8751
11:31:18|3.875
11:31:19|3.87501
11:31:20|3.87487
11:31:21|3.87455
11:31:22|3.87512
11:31:23|3.87548
11:31:24|3.87586
11:31:25|3.87586
11:31:26|3.876
11:31:27|3.87599
11:31:28|3.876
11:31:29|3.87302
11:31:30|3.87594
11:31:31|3.87599
11:31:32|3.87599
11:31:33|3.87598
11:31:34|3.87599
11:31:35|3.876
11:31:36|3.876
11:31:37|3.87824
11:31:38|3.87943
11:31:39|3.87944
11:31:40|3.8798
11:31:41|3.87991
11:31:43|3.88
11:31:44|3.88
11:31:44|3.88
11:31:46|3.88228
11:31:47|3.8817
11:31:48|3.88263
11:31:49|3.88259
11:31:51|3.88259
11:31:51|3.88717
11:31:52|3.88842
11:31:54|3.88767
11:31:55|3.88826
11:31:56|3.88725
11:31:58|3.8875
11:31:58|3.88764
11:31:59|3.88665
11:32:00|3.88485
11:32:01|3.88611
11:32:02|3.8864
11:32:03|3.88885
11:32:04|3.8884
11:32:06|3.88888
11:32:08|3.88905
11:32:08|3.88841
11:32:09|3.88916
11:32:10|3.88944
11:32:11|3.88928
11:32:12|3.88905
11:32:13|3.88976
11:32:14|3.88947
11:32:15|3.88926
11:32:16|3.88897
11:32:17|3.88654
11:32:18|3.88735
11:32:19|3.88745
11:32:20|3.88739
11:32:21|3.8869
11:32:22|3.88752
11:32:23|3.88741
11:32:24|3.88739
11:32:25|3.88734
11:32:26|3.88832
11:32:27|3.88749
11:32:28|3.88689
11:32:29|3.88643
11:32:30|3.88636
11:32:31|3.88575
11:32:32|3.88575
11:32:33|3.88544
11:32:34|3.88437
11:32:35|3.88322
11:32:36|3.88683
11:32:37|3.88543
11:32:38|3.88531
11:32:39|3.88476
11:32:40|3.88355
11:32:41|3.88425
11:32:42|3.88441
11:32:43|3.88512
11:32:44|3.88512
11:32:45|3.88501
11:32:46|3.88649
11:32:47|3.88541
11:32:48|3.88673
11:32:49|3.88671
11:32:50|3.88528
11:32:51|3.8852
11:32:52|3.88513
11:32:53|3.88567
11:32:54|3.88501
11:32:55|3.88542
11:32:57|3.88424
11:32:59|3.8842
11:32:59|3.88488
11:33:01|3.88433
11:33:02|3.88378
11:33:03|3.88389
11:33:04|3.8839
11:33:04|3.88361
11:33:06|3.88273
11:33:07|3.88362
11:33:07|3.88399
11:33:09|3.88363
11:33:10|3.88489
11:33:10|3.88474
11:33:12|3.88475
11:33:13|3.88411
11:33:14|3.88538
11:33:14|3.88538
11:33:17|3.88407
11:33:17|3.88496
11:33:18|3.88547
11:33:19|3.88634
11:33:20|3.88599
11:33:21|3.88501
11:33:22|3.88578
11:33:23|3.88635
11:33:25|3.88631
11:33:25|3.8863
11:33:26|3.88629
11:33:27|3.88578
11:33:28|3.88631
11:33:30|3.88447
11:33:30|3.88518
11:33:31|3.88509
11:33:32|3.88528
11:33:33|3.87937
11:33:34|3.87914
11:33:35|3.88211
11:33:36|3.87998
11:33:37|3.87983
11:33:38|3.87983
11:33:39|3.87983
11:33:40|3.881
11:33:41|3.88239
11:33:42|3.88163
11:33:43|3.88026
11:33:44|3.87963
11:33:45|3.87947
11:33:47|3.87729
11:33:47|3.87802
11:33:49|3.87804
11:33:50|3.87804
11:33:51|3.87768
11:33:52|3.87601
11:33:54|3.87649
11:33:54|3.87741
11:33:56|3.87646
11:33:57|3.87646
11:33:57|3.87616
11:33:58|3.87685
11:34:01|3.87684
11:34:01|3.87684
11:34:02|3.87648
11:34:04|3.8771
11:34:04|3.87685
11:34:06|3.87684
11:34:07|3.87602
11:34:08|3.87914
11:34:09|3.87844
11:34:10|3.87776
11:34:12|3.87987
11:34:12|3.87989
11:34:13|3.88108
11:34:14|3.88132
11:34:15|3.88121
11:34:16|3.88313
11:34:17|3.88313
11:34:18|3.88366
11:34:19|3.88423
11:34:20|3.88426
11:34:21|3.88426
11:34:22|3.88425
11:34:23|3.88367
11:34:24|3.88242
11:34:25|3.88311
11:34:26|3.88285
11:34:27|3.88201
11:34:28|3.88108
11:34:30|3.88054
11:34:30|3.88054
11:34:31|3.87867
11:34:32|3.87906
11:34:34|3.88017
11:34:35|3.87908
11:34:35|3.87938
11:34:36|3.87998
11:34:38|3.87999
11:34:38|3.87948
11:34:39|3.87948
11:34:40|3.87947
11:34:41|3.87946
11:34:43|3.87946
11:34:45|3.87946
11:34:45|3.88029
11:34:47|3.87978
11:34:48|3.87898
11:34:48|3.87898
11:34:50|3.88141
11:34:52|3.88053
11:34:52|3.88053
11:34:53|3.88054
11:34:54|3.88271
11:34:55|3.88054
11:34:56|3.88134
11:34:57|3.88065
11:34:58|3.88011
11:34:59|3.8801
11:35:00|3.87951
11:35:01|3.8801
11:35:02|3.8801
11:35:04|3.87934
11:35:06|3.87768
11:35:06|3.87768
11:35:07|3.87753
11:35:08|3.87754
11:35:09|3.8772
11:35:10|3.8773
11:35:11|3.87686
11:35:12|3.87686
11:35:13|3.87686
11:35:14|3.87722
11:35:15|3.87722
11:35:16|3.87722
11:35:17|3.87863
11:35:18|3.8794
11:35:20|3.87722
11:35:21|3.87693
11:35:23|3.87694
11:35:23|3.87694
11:35:24|3.87693
11:35:25|3.87626
11:35:26|3.87616
11:35:27|3.87682
11:35:28|3.87722
11:35:29|3.87849
11:35:30|3.87909
11:35:31|3.88014
11:35:32|3.88011
11:35:33|3.88204
11:35:34|3.88263
11:35:35|3.8834
11:35:36|3.88327
11:35:37|3.88325
11:35:38|3.88325
11:35:39|3.88325
11:35:40|3.88325
11:35:42|3.88307
11:35:43|3.88267
11:35:43|3.88267
11:35:45|3.88356
11:35:47|3.88356
11:35:47|3.88356
11:35:49|3.88356
11:35:50|3.88356
11:35:52|3.88345
11:35:53|3.88311
11:35:54|3.88311
11:35:55|3.88412
11:35:56|3.8834
11:35:57|3.88152
11:35:58|3.88316
11:36:00|3.88282
11:36:00|3.88222
11:36:01|3.88152
11:36:03|3.88139
11:36:04|3.88148
11:36:04|3.88147
11:36:05|3.88043
11:36:07|3.8788
11:36:07|3.87858
11:36:09|3.87784
11:36:10|3.87784
11:36:12|3.87814
11:36:13|3.87801
11:36:14|3.87801
11:36:15|3.87748
11:36:16|3.87772
11:36:17|3.87864
11:36:18|3.87863
11:36:19|3.87863
11:36:20|3.87893
11:36:21|3.87864
11:36:22|3.87916
11:36:23|3.8795
11:36:24|3.88097
11:36:25|3.88054
11:36:26|3.87985
11:36:27|3.87917
11:36:28|3.87979
11:36:29|3.87979
11:36:30|3.87979
11:36:31|3.88081
11:36:32|3.88096
11:36:33|3.88129
11:36:34|3.88088
11:36:35|3.88088
11:36:36|3.88113
11:36:37|3.88113
11:36:38|3.87816
11:36:39|3.87881
11:36:40|3.87945
11:36:41|3.87986
11:36:42|3.88065
11:36:43|3.88139
11:36:44|3.88139
11:36:45|3.88088
11:36:46|3.87893
11:36:48|3.87902
11:36:49|3.87902
11:36:50|3.87902
11:36:51|3.87926
11:36:51|3.87865
11:36:53|3.87723
11:36:54|3.87955
11:36:54|3.87955
11:36:56|3.87774
11:36:56|3.87866
11:36:58|3.87703
11:36:59|3.87735
11:36:59|3.87891
11:37:02|3.87881
11:37:03|3.87905
11:37:04|3.87835
11:37:06|3.8773
11:37:06|3.87729
11:37:07|3.8778
11:37:08|3.8771
11:37:09|3.87712
11:37:11|3.87637
11:37:12|3.87697
11:37:14|3.87786
11:37:14|3.87787
11:37:16|3.87694
11:37:17|3.87704
11:37:17|3.87703
11:37:18|3.876
11:37:20|3.876
11:37:20|3.87642
11:37:22|3.87654
11:37:23|3.87601
11:37:24|3.87528
11:37:25|3.87572
11:37:25|3.87449
11:37:26|3.87133
11:37:27|3.87208
11:37:29|3.87248
11:37:29|3.87292
11:37:32|3.8709
11:37:32|3.87124
11:37:33|3.87151
11:37:34|3.87211
11:37:35|3.87374
11:37:36|3.87292
11:37:37|3.87218
11:37:38|3.87237
11:37:39|3.87102
11:37:40|3.8708
11:37:41|3.87032
11:37:42|3.87194
11:37:43|3.87374
11:37:44|3.87373
11:37:45|3.87373
11:37:46|3.87373
11:37:47|3.87551
11:37:48|3.87599
11:37:49|3.87461
11:37:50|3.87468
11:37:51|3.8756
11:37:52|3.87508
11:37:53|3.87646
11:37:54|3.87582
11:37:55|3.87648
11:37:56|3.87648
11:37:57|3.87691
11:37:58|3.87691
11:38:00|3.87472
11:38:00|3.87471
11:38:02|3.87448
11:38:03|3.87448
11:38:04|3.87479
11:38:05|3.87592
11:38:07|3.87457
11:38:08|3.87486
11:38:09|3.87428
11:38:10|3.87292
11:38:11|3.8726
11:38:12|3.87298
11:38:13|3.87298
11:38:14|3.87238
11:38:16|3.87135
11:38:16|3.87115
11:38:17|3.87149
11:38:18|3.87146
11:38:19|3.87213
11:38:20|3.87213
11:38:21|3.87214
11:38:22|3.87137
11:38:24|3.87004
11:38:25|3.87145
11:38:26|3.87052
11:38:26|3.87053
11:38:28|3.87094
11:38:29|3.87094
11:38:30|3.87149
11:38:31|3.87149
11:38:32|3.87149
11:38:33|3.87148
11:38:33|3.87148
11:38:35|3.87149
11:38:35|3.87148
11:38:37|3.87021
11:38:38|3.87048
11:38:39|3.8775
11:38:40|3.87802
11:38:41|3.87616
11:38:42|3.876
11:38:43|3.87609
11:38:44|3.87642
11:38:45|3.87571
11:38:46|3.87445
11:38:46|3.87403
11:38:48|3.87419
11:38:49|3.87419
11:38:50|3.8754
11:38:51|3.87502
11:38:51|3.87515
11:38:53|3.87474
11:38:53|3.87738
11:38:55|3.87751
11:38:55|3.87774
11:38:57|3.87774
11:38:57|3.87744
11:38:58|3.87778
11:38:59|3.87777
11:39:02|3.87777
11:39:03|3.87777
11:39:05|3.87665
11:39:05|3.87684
11:39:07|3.87609
11:39:09|3.87667
11:39:09|3.87584
11:39:11|3.87551
11:39:12|3.87275
11:39:13|3.87219
11:39:14|3.87201
11:39:15|3.87056
11:39:16|3.86977
11:39:17|3.87009
11:39:18|3.86946
11:39:19|3.86889
11:39:21|3.87075
11:39:21|3.87072
11:39:22|3.86994
11:39:24|3.87105
11:39:25|3.87179
11:39:26|3.87198
11:39:26|3.87198
11:39:28|3.87085
11:39:29|3.87235
11:39:29|3.87246
11:39:30|3.87091
11:39:31|3.87009
11:39:32|3.87131
11:39:34|3.87136
11:39:34|3.87288
11:39:36|3.87288
11:39:36|3.87111
11:39:38|3.87093
11:39:38|3.87093
11:39:39|3.87185
11:39:41|3.86989
11:39:42|3.87114
11:39:44|3.87042
11:39:45|3.87039
11:39:45|3.86809
11:39:46|3.8692
11:39:47|3.86988
11:39:48|3.86945
11:39:49|3.86945
11:39:51|3.86946
11:39:51|3.86911
11:39:52|3.86882
11:39:53|3.86946
11:39:55|3.8695
11:39:55|3.86951
11:39:56|3.86951
11:39:58|3.8699
11:39:59|3.86969
11:40:00|3.86957
11:40:02|3.87036
11:40:03|3.87097
11:40:05|3.87121
11:40:05|3.8712
11:40:07|3.87059
11:40:08|3.87095
11:40:10|3.87095
11:40:10|3.87064
11:40:12|3.87054
11:40:13|3.86983
11:40:15|3.8699
11:40:15|3.86892
11:40:16|3.86892
11:40:17|3.86892
11:40:19|3.86892
11:40:20|3.87026
11:40:21|3.87058
11:40:21|3.87012
11:40:22|3.86792
11:40:23|3.86861
11:40:25|3.86861
11:40:25|3.86881
11:40:26|3.86867
11:40:28|3.8687
11:40:29|3.8687
11:40:30|3.86831
11:40:31|3.86808
11:40:32|3.86871
11:40:33|3.86787
11:40:34|3.8687
11:40:35|3.86768
11:40:36|3.86751
11:40:37|3.8671
11:40:38|3.86542
11:40:39|3.86546
11:40:40|3.8652
11:40:41|3.8652
11:40:42|3.86358
11:40:43|3.86457
11:40:44|3.86567
11:40:45|3.86471
11:40:46|3.86
11:40:47|3.85783
11:40:48|3.85859
11:40:49|3.85897
11:40:50|3.86143
11:40:51|3.85956
11:40:52|3.85955
11:40:53|3.85937
11:40:54|3.85937
11:40:55|3.86017
11:40:56|3.86173
11:40:57|3.86174
11:40:58|3.86201
11:40:59|3.86217
11:41:00|3.86175
11:41:02|3.86008
11:41:03|3.85899
11:41:05|3.85898
11:41:06|3.85855
11:41:07|3.85855
11:41:07|3.85999
11:41:09|3.85934
11:41:10|3.85855
11:41:11|3.85929
11:41:12|3.85929
11:41:12|3.8593
11:41:14|3.86285
11:41:15|3.86284
11:41:16|3.86313
11:41:17|3.86196
11:41:18|3.85856
11:41:19|3.85811
11:41:20|3.85811
11:41:21|3.85775
11:41:22|3.85775
11:41:23|3.85814
11:41:24|3.86132
11:41:25|3.86152
11:41:26|3.86
11:41:27|3.86
11:41:28|3.85854
11:41:29|3.85854
11:41:30|3.85996
11:41:31|3.86
11:41:33|3.85921
11:41:33|3.85918
11:41:34|3.85922
11:41:36|3.8599
11:41:36|3.86068
11:41:38|3.85561
11:41:38|3.85276
11:41:39|3.85158
11:41:41|3.85154
11:41:41|3.85157
11:41:43|3.85086
11:41:44|3.8518
11:41:44|3.85146
11:41:46|3.85114
11:41:47|3.85032
11:41:47|3.8518
11:41:49|3.85266
11:41:50|3.85
11:41:52|3.84922
11:41:53|3.85199
11:41:55|3.85458
11:41:56|3.85228
11:41:57|3.85227
11:41:58|3.85426
11:41:59|3.85523
11:42:00|3.85537
11:42:01|3.85626
11:42:02|3.85743
11:42:03|3.85784
11:42:05|3.86
11:42:06|3.86
11:42:07|3.85895
11:42:08|3.85881
11:42:09|3.8576
11:42:10|3.85755
11:42:11|3.85798
11:42:12|3.85898
11:42:13|3.85904
11:42:14|3.85903
11:42:15|3.85903
11:42:16|3.85803
11:42:17|3.85826
11:42:18|3.85858
11:42:20|3.85783
11:42:21|3.85652
11:42:22|3.85569
11:42:22|3.85557
11:42:23|3.85452
11:42:24|3.85462
11:42:26|3.85451
11:42:26|3.85442
11:42:28|3.85386
11:42:28|3.85351
11:42:30|3.85312
11:42:31|3.85309
11:42:31|3.85309
11:42:33|3.85313
11:42:33|3.8551
11:42:34|3.85641
11:42:36|3.8567
11:42:36|3.85828
11:42:37|3.85828
11:42:38|3.85755
11:42:39|3.85746
11:42:40|3.85795
11:42:42|3.85705
11:42:42|3.85704
11:42:43|3.85746
11:42:45|3.85728
11:42:45|3.85638
11:42:47|3.85672
11:42:47|3.85708
11:42:48|3.85736
11:42:49|3.85746
11:42:51|3.85746
11:42:51|3.85745
11:42:53|3.85746
11:42:55|3.85745
11:42:55|3.85745
11:42:57|3.85817
11:42:58|3.85757
11:42:58|3.85745
11:43:00|3.85722
11:43:01|3.85876
11:43:02|3.85763
11:43:04|3.858
11:43:05|3.85933
11:43:06|3.85933
11:43:07|3.86143
11:43:08|3.86301
11:43:09|3.8625
11:43:10|3.86286
11:43:12|3.86286
11:43:13|3.86286
11:43:14|3.86346
11:43:15|3.86345
11:43:16|3.86345
11:43:16|3.86276
11:43:18|3.86259
11:43:18|3.86346
11:43:20|3.86542
11:43:21|3.8648
11:43:22|3.86479
11:43:23|3.86635
11:43:24|3.86635
11:43:25|3.8666
11:43:26|3.86635
11:43:27|3.86636
11:43:28|3.86558
11:43:29|3.8648
11:43:30|3.86565
11:43:31|3.86476
11:43:32|3.86471
11:43:33|3.8642
11:43:34|3.86403
11:43:35|3.86403
11:43:36|3.86403
11:43:37|3.86302
11:43:38|3.86488
11:43:39|3.865
11:43:40|3.86501
11:43:41|3.86587
11:43:42|3.86576
11:43:43|3.86575
11:43:44|3.86579
11:43:45|3.8664
11:43:46|3.86624
11:43:47|3.86268
11:43:48|3.86343
11:43:49|3.8636
11:43:50|3.86333
11:43:51|3.86285
11:43:52|3.8625
11:43:53|3.86226
11:43:54|3.86052
11:43:55|3.86042
11:43:56|3.86042
11:43:57|3.86001
11:43:59|3.86001
11:44:00|3.85915
11:44:00|3.85926
11:44:02|3.85926
11:44:03|3.85927
11:44:04|3.86161
11:44:05|3.86138
11:44:07|3.86316
11:44:08|3.86372
11:44:09|3.86346
11:44:10|3.86371
11:44:12|3.86575
11:44:13|3.86517
11:44:15|3.86595
11:44:16|3.86606
11:44:16|3.86685
11:44:17|3.86641
11:44:19|3.86666
11:44:19|3.86638
11:44:20|3.86596
11:44:21|3.86618
11:44:23|3.86537
11:44:24|3.86473
11:44:24|3.86503
11:44:26|3.86382
11:44:27|3.86383
11:44:28|3.86388
11:44:29|3.86383
11:44:30|3.86151
11:44:31|3.86149
11:44:32|3.86149
11:44:34|3.86333
11:44:34|3.86313
11:44:36|3.86348
11:44:37|3.86353
11:44:38|3.86488
11:44:39|3.8653
11:44:40|3.86639
11:44:40|3.86614
11:44:42|3.86652
11:44:43|3.86652
11:44:43|3.86606
11:44:44|3.86607
11:44:45|3.86491
11:44:46|3.86436
11:44:47|3.86469
11:44:49|3.86468
11:44:49|3.86448
11:44:51|3.86448
11:44:52|3.86512
11:44:53|3.86613
11:44:54|3.86544
11:44:55|3.86544
11:44:55|3.86517
11:44:57|3.86479
11:44:58|3.86428
11:44:59|3.8647
11:45:00|3.86508
11:45:01|3.86511
11:45:03|3.86452
11:45:03|3.86512
11:45:05|3.86512
11:45:05|3.86607
11:45:06|3.865
11:45:08|3.86655
11:45:09|3.86655
11:45:10|3.86655
11:45:11|3.86684
11:45:12|3.86657
11:45:14|3.86684
11:45:14|3.86692
11:45:16|3.86713
11:45:18|3.86779
11:45:18|3.8678
11:45:19|3.8678
11:45:20|3.86891
11:45:21|3.86892
11:45:22|3.86881
11:45:24|3.86778
11:45:25|3.86763
11:45:26|3.8688
11:45:27|3.8688
11:45:27|3.86881
11:45:29|3.871
11:45:29|3.87099
11:45:31|3.87112
11:45:31|3.87143
11:45:33|3.872
11:45:33|3.87204
11:45:35|3.87232
11:45:35|3.87249
11:45:37|3.87523
11:45:37|3.87369
11:45:39|3.87257
11:45:40|3.87077
11:45:41|3.87017
11:45:42|3.87025
11:45:43|3.87158
11:45:44|3.87162
11:45:45|3.87162
11:45:46|3.87273
11:45:46|3.87273
11:45:48|3.87273
11:45:48|3.87306
11:45:49|3.87351
11:45:51|3.87223
11:45:52|3.87288
11:45:53|3.87451
11:45:54|3.87451
11:45:55|3.87467
11:45:56|3.87327
11:45:57|3.87326
11:45:59|3.87461
11:45:59|3.87364
11:46:00|3.87475
11:46:01|3.87347
11:46:02|3.87551
11:46:03|3.87471
11:46:04|3.87461
11:46:05|3.8736
11:46:06|3.87337
11:46:08|3.86875
11:46:09|3.86753
11:46:10|3.86852
11:46:11|3.86949
11:46:11|3.8679
11:46:14|3.8698
11:46:15|3.86875
11:46:16|3.86763
11:46:17|3.86661
11:46:18|3.86656
11:46:19|3.86656
11:46:21|3.86788
11:46:21|3.86943
11:46:22|3.86842
11:46:24|3.87564
11:46:25|3.87607
11:46:25|3.87706
11:46:27|3.87826
11:46:28|3.87705
11:46:29|3.87818
11:46:30|3.87839
11:46:31|3.8784
11:46:31|3.87866
11:46:34|3.8811
11:46:34|3.88079
11:46:35|3.88191
11:46:36|3.88262
11:46:37|3.8825
11:46:38|3.88229
11:46:39|3.88229
11:46:40|3.88239
11:46:41|3.88001
11:46:42|3.87821
11:46:43|3.87582
11:46:44|3.87681
11:46:45|3.87752
11:46:46|3.8776
11:46:47|3.8778
11:46:48|3.87781
11:46:49|3.87781
11:46:50|3.87862
11:46:51|3.87873
11:46:52|3.8798
11:46:53|3.87872
11:46:54|3.87872
11:46:55|3.87506
11:46:56|3.87664
11:46:57|3.87755
11:46:58|3.87702
11:46:59|3.87702
11:47:00|3.87751
11:47:02|3.8761
11:47:02|3.87699
11:47:04|3.87699
11:47:05|3.8784
11:47:06|3.87883
11:47:06|3.87856
11:47:08|3.87841
11:47:10|3.87809
11:47:10|3.87755
11:47:12|3.87916
11:47:14|3.87811
11:47:14|3.87861
11:47:15|3.88
11:47:16|3.87999
11:47:17|3.87958
11:47:18|3.87886
11:47:19|3.87864
11:47:21|3.87864
11:47:21|3.87831
11:47:22|3.87831
11:47:23|3.87973
11:47:24|3.87973
11:47:25|3.87979
11:47:26|3.87959
11:47:27|3.87958
11:47:28|3.878
11:47:29|3.87858
11:47:31|3.87919
11:47:32|3.87919
11:47:33|3.87834
11:47:34|3.87834
11:47:35|3.87753
11:47:36|3.87703
11:47:36|3.88098
11:47:38|3.88056
11:47:39|3.87986
11:47:40|3.8818
11:47:41|3.88155
11:47:42|3.88155
11:47:43|3.88082
11:47:44|3.88122
11:47:44|3.88001
11:47:46|3.88091
11:47:47|3.88091
11:47:48|3.88132
11:47:49|3.88141
11:47:49|3.88141
11:47:50|3.88142
11:47:52|3.88105
11:47:53|3.8818
11:47:54|3.88176
11:47:55|3.88179
11:47:56|3.8813
11:47:58|3.88132
11:47:58|3.88091
11:47:59|3.88132
11:48:00|3.88194
11:48:01|3.88194
11:48:02|3.88159
11:48:03|3.88001
11:48:04|3.87877
11:48:05|3.87877
11:48:07|3.88005
11:48:08|3.88005
11:48:08|3.87924
11:48:09|3.87924
11:48:12|3.87874
11:48:13|3.87826
11:48:15|3.87909
11:48:15|3.87958
11:48:17|3.88029
11:48:17|3.8803
11:48:19|3.8803
11:48:20|3.8803
11:48:20|3.881
11:48:22|3.881
11:48:22|3.88105
11:48:23|3.87944
11:48:25|3.87954
11:48:25|3.87826
11:48:27|3.87928
11:48:28|3.87837
11:48:29|3.87837
11:48:30|3.87861
11:48:30|3.87858
11:48:31|3.87884
11:48:32|3.87883
11:48:33|3.88
11:48:34|3.881
11:48:36|3.88097
11:48:37|3.88
11:48:38|3.88
11:48:38|3.87952
11:48:39|3.87952
11:48:40|3.8789
11:48:41|3.87884
11:48:43|3.87861
11:48:43|3.87732
11:48:44|3.87732
11:48:46|3.87732
11:48:47|3.87647
11:48:47|3.87563
11:48:48|3.87696
11:48:50|3.87628
11:48:51|3.87696
11:48:52|3.87688
11:48:53|3.87688
11:48:54|3.87634
11:48:55|3.87634
11:48:56|3.87634
11:48:57|3.87635
11:48:59|3.87792
11:49:00|3.8784
11:49:01|3.88039
11:49:01|3.88038
11:49:03|3.88005
11:49:04|3.88036
11:49:05|3.88047
11:49:06|3.88042
11:49:08|3.87957
11:49:08|3.87957
11:49:10|3.87918
11:49:11|3.87957
11:49:13|3.87958
11:49:13|3.87957
11:49:14|3.87957
11:49:15|3.87784
11:49:17|3.87778
11:49:18|3.87811
11:49:19|3.87926
11:49:20|3.87826
11:49:21|3.87826
11:49:22|3.8781
11:49:23|3.87811
11:49:24|3.87727
11:49:25|3.87645
11:49:27|3.87693
11:49:27|3.87692
11:49:28|3.87692
11:49:30|3.87683
11:49:31|3.87683
11:49:32|3.87683
11:49:33|3.87683
11:49:34|3.87683
11:49:35|3.87635
11:49:36|3.87746
11:49:37|3.87879
11:49:38|3.87879
11:49:39|3.87944
11:49:40|3.87938
11:49:41|3.87938
11:49:42|3.87939
11:49:43|3.87939
11:49:44|3.87938
11:49:45|3.87938
11:49:46|3.87938
11:49:47|3.87905
11:49:48|3.87869
11:49:49|3.87787
11:49:50|3.87785
11:49:52|3.87785
11:49:52|3.87785
11:49:53|3.87816
11:49:54|3.87804
11:49:56|3.87898
11:49:56|3.88
11:49:57|3.88037
11:49:58|3.87946
11:49:59|3.88027
11:50:01|3.88027
11:50:02|3.879
11:50:04|3.87938
11:50:05|3.87938
11:50:06|3.87949
11:50:07|3.87949
11:50:08|3.88001
11:50:09|3.88001
11:50:10|3.88001
11:50:11|3.88001
11:50:13|3.87984
11:50:14|3.8793
11:50:15|3.87817
11:50:17|3.87564
11:50:17|3.87564
11:50:18|3.87668
11:50:20|3.87668
11:50:21|3.87658
11:50:22|3.87595
11:50:22|3.87538
11:50:24|3.87537
11:50:26|3.87537
11:50:27|3.87536
11:50:27|3.87269
11:50:29|3.87266
11:50:29|3.87266
11:50:31|3.87461
11:50:31|3.87461
11:50:33|3.87461
11:50:33|3.87462
11:50:34|3.87644
11:50:35|3.87645
11:50:37|3.87654
11:50:38|3.87654
11:50:39|3.87501
11:50:40|3.87536
11:50:40|3.8769
11:50:41|3.88099
11:50:43|3.88129
11:50:44|3.88149
11:50:44|3.88148
11:50:46|3.88147
11:50:46|3.88147
11:50:48|3.88189
11:50:48|3.882
11:50:49|3.882
11:50:50|3.882
11:50:52|3.88147
11:50:53|3.88147
11:50:54|3.88148
11:50:55|3.88147
11:50:56|3.88147
11:50:57|3.8822
11:50:58|3.8822
11:51:00|3.88147
11:51:00|3.88147
11:51:01|3.882
11:51:03|3.88177
11:51:04|3.8822
11:51:06|3.88219
11:51:07|3.8822
11:51:07|3.8822
11:51:09|3.8822
11:51:10|3.88241
11:51:11|3.8824
11:51:12|3.88248
11:51:14|3.88248
11:51:15|3.88248
11:51:16|3.8822
11:51:17|3.88499
11:51:18|3.88298
11:51:20|3.88301
11:51:21|3.88439
11:51:21|3.88474
11:51:23|3.88474
11:51:23|3.88477
11:51:25|3.88487
11:51:25|3.88499
11:51:27|3.885
11:51:27|3.88499
11:51:28|3.88324
11:51:30|3.88459
11:51:31|3.88498
11:51:32|3.88498
11:51:33|3.88576
11:51:34|3.88552
11:51:35|3.88542
11:51:36|3.88653
11:51:36|3.88699
11:51:37|3.88717
11:51:39|3.8872
11:51:40|3.88744
11:51:40|3.88758
11:51:41|3.88753
11:51:43|3.88799
11:51:43|3.88799
11:51:44|3.88799
11:51:46|3.88712
11:51:46|3.88712
11:51:47|3.8873
11:51:48|3.8868
11:51:50|3.88667
11:51:51|3.88667
11:51:52|3.88463
11:51:52|3.8876
11:51:53|3.88797
11:51:54|3.88935
11:51:56|3.88873
11:51:56|3.88824
11:51:57|3.88801
11:51:58|3.88733
11:51:59|3.88732
11:52:01|3.88777
11:52:02|3.88617
11:52:03|3.88616
11:52:05|3.88628
11:52:06|3.88627
11:52:07|3.88947
11:52:08|3.88918
11:52:08|3.88956
11:52:09|3.88956
11:52:11|3.88955
11:52:12|3.88856
11:52:13|3.88988
11:52:14|3.88999
11:52:16|3.89
11:52:17|3.89071
11:52:18|3.88993
11:52:19|3.88918
11:52:20|3.88882
11:52:21|3.88945
11:52:22|3.88945
11:52:24|3.89044
11:52:24|3.89063
11:52:25|3.89122
11:52:26|3.89221
11:52:27|3.89213
11:52:28|3.89252
11:52:29|3.89154
11:52:30|3.8925
11:52:31|3.89302
11:52:32|3.893
11:52:34|3.89336
11:52:34|3.89336
11:52:35|3.8952
11:52:36|3.89682
11:52:37|3.89536
11:52:39|3.89321
11:52:40|3.89189
11:52:41|3.89338
11:52:41|3.89339
11:52:43|3.89339
11:52:44|3.89339
11:52:45|3.89373
11:52:46|3.89341
11:52:46|3.89473
11:52:48|3.89484
11:52:49|3.89483
11:52:50|3.89225
11:52:52|3.8916
11:52:52|3.8916
11:52:53|3.89159
11:52:54|3.89112
11:52:55|3.89112
11:52:56|3.89112
11:52:57|3.89138
11:52:58|3.89303
11:52:59|3.89306
11:53:00|3.89306
11:53:01|3.89325
11:53:02|3.89329
11:53:03|3.89339
11:53:04|3.89399
11:53:05|3.8928
11:53:06|3.89327
11:53:07|3.8928
11:53:08|3.89312
11:53:09|3.89358
11:53:10|3.89357
11:53:11|3.89379
11:53:13|3.89246
11:53:14|3.89267
11:53:16|3.89146
11:53:17|3.89138
11:53:19|3.89139
11:53:20|3.89112
11:53:21|3.89201
11:53:23|3.8915
11:53:23|3.8915
11:53:24|3.89139
11:53:25|3.89139
11:53:26|3.89139
11:53:27|3.89199
11:53:28|3.8921
11:53:29|3.89233
11:53:30|3.89246
11:53:31|3.89246
11:53:32|3.89299
11:53:33|3.89256
11:53:34|3.89395
11:53:35|3.89236
11:53:36|3.89234
11:53:37|3.89236
11:53:38|3.89349
11:53:39|3.8935
11:53:40|3.89418
11:53:41|3.89418
11:53:42|3.89293
11:53:43|3.89251
11:53:44|3.89201
11:53:45|3.8915
11:53:46|3.8915
11:53:47|3.8915
11:53:48|3.89151
11:53:49|3.8915
11:53:50|3.89121
11:53:51|3.89121
11:53:52|3.89046
11:53:53|3.89046
11:53:54|3.89051
11:53:55|3.89003
11:53:56|3.89
11:53:57|3.88955
11:53:58|3.88412
11:53:59|3.88452
11:54:00|3.88676
11:54:01|3.88826
11:54:02|3.88821
11:54:03|3.88853
11:54:04|3.88819
11:54:05|3.88815
11:54:06|3.88799
11:54:07|3.88851
11:54:08|3.88916
11:54:09|3.88907
11:54:10|3.8898
11:54:11|3.88981
11:54:12|3.8919
11:54:13|3.89402
11:54:14|3.89446
11:54:15|3.89446
11:54:17|3.89472
11:54:19|3.895
11:54:20|3.89572
11:54:21|3.89503
11:54:21|3.8958
11:54:22|3.89573
11:54:23|3.89572
11:54:25|3.89435
11:54:26|3.89402
11:54:26|3.89401
11:54:29|3.8931
11:54:29|3.89402
11:54:30|3.89315
11:54:32|3.89335
11:54:33|3.89335
11:54:35|3.89338
11:54:35|3.89467
11:54:37|3.89489
11:54:38|3.89488
11:54:39|3.89499
11:54:40|3.89499
11:54:41|3.89489
11:54:42|3.89429
11:54:43|3.89429
11:54:44|3.89452
11:54:45|3.89414
11:54:46|3.8942
11:54:47|3.89498
11:54:48|3.89468
11:54:49|3.89451
11:54:50|3.89451
11:54:51|3.89414
11:54:52|3.89405
11:54:53|3.8969
11:54:54|3.89804
11:54:55|3.89775
11:54:56|3.89857
11:54:57|3.89889
11:54:58|3.89882
11:54:59|3.89845
11:55:00|3.89835
11:55:01|3.89899
11:55:02|3.89892
11:55:03|3.89913
11:55:04|3.89922
11:55:05|3.89999
11:55:06|3.90433
11:55:07|3.908
11:55:08|3.9199
11:55:09|3.92734
11:55:10|3.92213
11:55:11|3.91531
11:55:12|3.91517
11:55:13|3.91922
11:55:14|3.92122
11:55:15|3.92197
11:55:16|3.92121
11:55:17|3.92386
11:55:18|3.92272
11:55:19|3.92254
11:55:20|3.92146
11:55:21|3.92071
11:55:22|3.92181
11:55:23|3.92052
11:55:24|3.92402
11:55:25|3.9231
11:55:26|3.92151
11:55:27|3.92274
11:55:28|3.92291
11:55:29|3.92211
11:55:30|3.92212
11:55:31|3.92149
11:55:32|3.92414
11:55:33|3.92245
11:55:34|3.9229
11:55:36|3.92253
11:55:37|3.92226
11:55:38|3.9204
11:55:39|3.9219
11:55:40|3.92084
11:55:41|3.92099
11:55:42|3.92
11:55:43|3.91659
11:55:44|3.91734
11:55:45|3.91782
11:55:46|3.91721
11:55:48|3.91784
11:55:49|3.91794
11:55:50|3.91915
11:55:50|3.91908
11:55:52|3.92091
11:55:52|3.91898
11:55:54|3.92
11:55:54|3.92
11:55:55|3.91836
11:55:56|3.91875
11:55:57|3.91951
11:55:59|3.91908
11:56:00|3.91795
11:56:01|3.91851
11:56:02|3.91935
11:56:03|3.91785
11:56:04|3.9156
11:56:05|3.91278
11:56:06|3.91117
11:56:07|3.91076
11:56:09|3.91315
11:56:10|3.91136
11:56:10|3.91095
11:56:11|3.91306
11:56:12|3.91045
11:56:13|3.91049
11:56:14|3.91153
11:56:16|3.91229
11:56:16|3.91185
11:56:19|3.91692
11:56:20|3.91556
11:56:22|3.91528
11:56:22|3.91348
11:56:23|3.91469
11:56:24|3.91464
11:56:26|3.91407
11:56:26|3.91407
11:56:27|3.91377
11:56:28|3.91482
11:56:29|3.91413
11:56:30|3.91607
11:56:32|3.91588
11:56:32|3.91642
11:56:34|3.91611
11:56:35|3.91658
11:56:36|3.91658
11:56:37|3.91629
11:56:38|3.91637
11:56:39|3.91647
11:56:41|3.91611
11:56:41|3.91635
11:56:42|3.91635
11:56:43|3.91607
11:56:44|3.91708
11:56:45|3.91707
11:56:46|3.91708
11:56:47|3.91708
11:56:48|3.91746
11:56:49|3.91807
11:56:50|3.91719
11:56:51|3.91796
11:56:52|3.91843
11:56:53|3.91797
11:56:54|3.91796
11:56:55|3.91797
11:56:56|3.91803
11:56:57|3.91786
11:56:58|3.91747
11:56:59|3.91738
11:57:01|3.91358
11:57:01|3.91358
11:57:02|3.91307
11:57:04|3.91316
11:57:05|3.91278
11:57:06|3.91401
11:57:07|3.91302
11:57:08|3.91225
11:57:10|3.91368
11:57:11|3.91595
11:57:12|3.91596
11:57:13|3.91597
11:57:14|3.91682
11:57:15|3.91717
11:57:16|3.9161
11:57:17|3.91606
11:57:19|3.9155
11:57:19|3.91605
11:57:21|3.91693
11:57:22|3.91685
11:57:23|3.91605
11:57:24|3.91595
11:57:25|3.91595
11:57:26|3.91595
11:57:27|3.91324
11:57:28|3.91212
11:57:29|3.91212
11:57:31|3.91159
11:57:31|3.91209
11:57:32|3.91319
11:57:33|3.9151
11:57:34|3.91408
11:57:35|3.91417
11:57:36|3.91436
11:57:37|3.91543
11:57:38|3.91478
11:57:39|3.91468
11:57:40|3.91247
11:57:42|3.91054
11:57:42|3.91154
11:57:43|3.91096
11:57:44|3.9116
11:57:45|3.91097
11:57:46|3.91153
11:57:47|3.91151
11:57:48|3.91065
11:57:49|3.91067
11:57:50|3.91
11:57:51|3.90891
11:57:52|3.91
11:57:53|3.91012
11:57:54|3.91069
11:57:55|3.91444
11:57:56|3.91444
11:57:57|3.91444
11:57:58|3.91611
11:57:59|3.9161
11:58:00|3.91468
11:58:01|3.91501
11:58:03|3.91437
11:58:03|3.91412
11:58:04|3.91331
11:58:06|3.9115
11:58:07|3.91381
11:58:08|3.91719
11:58:10|3.91556
11:58:10|3.91444
11:58:11|3.91574
11:58:12|3.91467
11:58:13|3.915
11:58:14|3.91616
11:58:15|3.91656
11:58:16|3.91734
11:58:17|3.91685
11:58:18|3.91674
11:58:19|3.91748
11:58:20|3.91588
11:58:22|3.91438
11:58:23|3.9146
11:58:24|3.91471
11:58:26|3.91547
11:58:26|3.91577
11:58:27|3.91428
11:58:29|3.9123
11:58:30|3.91143
11:58:31|3.91104
11:58:33|3.91001
11:58:33|3.91
11:58:34|3.91028
11:58:35|3.91018
11:58:37|3.91101
11:58:37|3.91045
11:58:38|3.91024
11:58:39|3.91001
11:58:40|3.90908
11:58:41|3.90835
11:58:42|3.90816
11:58:43|3.90891
11:58:44|3.90997
11:58:45|3.90942
11:58:47|3.90814
11:58:47|3.9095
11:58:48|3.90997
11:58:49|3.90822
11:58:50|3.90778
11:58:51|3.90802
11:58:53|3.90925
11:58:53|3.90932
11:58:54|3.9091
11:58:55|3.90647
11:58:56|3.90573
11:58:57|3.90727
11:58:59|3.90799
11:59:00|3.90596
11:59:01|3.90814
11:59:03|3.90609
11:59:04|3.9051
11:59:05|3.90367
11:59:06|3.90259
11:59:07|3.90001
11:59:08|3.89913
11:59:10|3.89364
11:59:11|3.89406
11:59:12|3.89239
11:59:13|3.89173
11:59:14|3.89001
11:59:15|3.8888
11:59:16|3.89181
11:59:17|3.89143
11:59:18|3.89226
11:59:19|3.89184
11:59:20|3.89216
11:59:21|3.89348
11:59:23|3.89374
11:59:23|3.8932
11:59:25|3.89322
11:59:26|3.89241
11:59:27|3.89241
11:59:28|3.89322
11:59:30|3.89223
11:59:30|3.89349
11:59:31|3.89387
11:59:33|3.89298
11:59:34|3.89202
11:59:35|3.89032
11:59:36|3.89295
11:59:37|3.8933
11:59:38|3.89111
11:59:39|3.89111
11:59:40|3.89253
11:59:41|3.89151
11:59:42|3.89002
11:59:43|3.89061
11:59:44|3.891
11:59:45|3.89136
11:59:46|3.89003
11:59:47|3.89003
11:59:48|3.88511
11:59:49|3.88481
11:59:50|3.88707
11:59:51|3.8861
11:59:52|3.88643
11:59:53|3.88692
11:59:54|3.8887
11:59:55|3.88791
11:59:56|3.88821
11:59:57|3.88764
11:59:58|3.88581
11:59:59|3.88551
12:00:00|3.88551
12:00:01|3.88735
12:00:02|3.88764
12:00:03|3.88958
12:00:04|3.89055
12:00:05|3.88968
12:00:06|3.88932
12:00:07|3.88823
12:00:08|3.88876
12:00:10|3.89221
12:00:11|3.89221
12:00:11|3.89373
12:00:12|3.8935
12:00:13|3.88871
12:00:14|3.8928
12:00:15|3.89573
12:00:16|3.89712
12:00:18|3.89484
12:00:18|3.89617
12:00:20|3.89819
12:00:21|3.89675
12:00:22|3.89788
12:00:23|3.89665
12:00:25|3.89662
12:00:26|3.89352
12:00:26|3.89233
12:00:27|3.8919
12:00:28|3.8929
12:00:29|3.89083
12:00:31|3.89067
12:00:31|3.89201
12:00:32|3.89271
12:00:33|3.89275
12:00:35|3.89334
12:00:36|3.89303
12:00:36|3.89341
12:00:38|3.8934
12:00:38|3.8934
12:00:39|3.8934
12:00:40|3.89076
12:00:42|3.88957
12:00:43|3.88958
12:00:43|3.88932
12:00:44|3.89021
12:00:46|3.88887
12:00:46|3.88772
12:00:48|3.88813
12:00:49|3.88707
12:00:50|3.88707
12:00:50|3.88622
12:00:51|3.88536
12:00:52|3.8853
12:00:53|3.88521
12:00:55|3.88454
12:00:56|3.88132
12:00:57|3.88126
12:00:57|3.88072
12:00:58|3.88319
12:00:59|3.88197
12:01:00|3.88197
12:01:01|3.88188
12:01:03|3.88027
12:01:04|3.88042
12:01:04|3.87968
12:01:06|3.8798
12:01:06|3.87941
12:01:07|3.87656
12:01:08|3.87902
12:01:09|3.88078
12:01:11|3.88012
12:01:12|3.88157
12:01:14|3.88109
12:01:15|3.88
12:01:16|3.88098
12:01:17|3.88213
12:01:18|3.88312
12:01:19|3.88364
12:01:20|3.88875
12:01:21|3.88969
12:01:22|3.88922
12:01:24|3.88813
12:01:25|3.88862
12:01:26|3.8889
12:01:27|3.88775
12:01:28|3.88707
12:01:29|3.88622
12:01:30|3.88799
12:01:31|3.88882
12:01:32|3.8893
12:01:33|3.88918
12:01:34|3.88886
12:01:35|3.88862
12:01:37|3.88831
12:01:38|3.88891
12:01:39|3.88883
12:01:39|3.8867
12:01:41|3.8867
12:01:42|3.88779
12:01:43|3.88774
12:01:44|3.88832
12:01:45|3.88677
12:01:46|3.88706
12:01:47|3.88633
12:01:48|3.88483
12:01:49|3.88483
12:01:50|3.88484
12:01:51|3.88522
12:01:52|3.88483
12:01:53|3.88509
12:01:54|3.8852
12:01:55|3.88595
12:01:56|3.88588
12:01:57|3.88498
12:01:58|3.88391
12:01:59|3.88364
12:02:00|3.88327
12:02:01|3.88327
12:02:02|3.88327
12:02:03|3.8848
12:02:04|3.88502
12:02:05|3.88592
12:02:06|3.88592
12:02:07|3.88718
12:02:08|3.88803
12:02:09|3.887
12:02:10|3.88991
12:02:11|3.8886
12:02:12|3.88909
12:02:13|3.88841
12:02:14|3.8884
12:02:16|3.88438
12:02:17|3.88428
12:02:18|3.88631
12:02:19|3.88451
12:02:20|3.885
12:02:21|3.88375
12:02:22|3.88378
12:02:23|3.88528
12:02:25|3.88651
12:02:25|3.88599
12:02:27|3.88512
12:02:28|3.88522
12:02:28|3.88379
12:02:29|3.88365
12:02:31|3.88333
12:02:32|3.88333
12:02:33|3.88371
12:02:34|3.88424
12:02:35|3.88408
12:02:36|3.88591
12:02:38|3.8856
12:02:39|3.8856
12:02:39|3.88674
12:02:41|3.88724
12:02:41|3.88706
12:02:43|3.88811
12:02:44|3.88821
12:02:45|3.88822
12:02:46|3.88704
12:02:46|3.8882
12:02:48|3.88841
12:02:49|3.88928
12:02:51|3.88835
12:02:52|3.88835
12:02:53|3.88823
12:02:54|3.88821
12:02:55|3.88666
12:02:56|3.88354
12:02:57|3.88355
12:02:58|3.88355
12:02:59|3.88355
12:03:01|3.8866
12:03:02|3.8866
12:03:03|3.8873
12:03:03|3.88824
12:03:05|3.88734
12:03:06|3.88734
12:03:07|3.88815
12:03:07|3.88892
12:03:08|3.88928
12:03:10|3.88832
12:03:11|3.88965
12:03:12|3.88671
12:03:13|3.88765
12:03:14|3.88764
12:03:15|3.88651
12:03:17|3.8858
12:03:17|3.88718
12:03:18|3.88718
12:03:19|3.88707
12:03:21|3.88618
12:03:22|3.88596
12:03:24|3.8858
12:03:24|3.88575
12:03:25|3.884
12:03:26|3.88564
12:03:27|3.88618
12:03:28|3.88557
12:03:30|3.886
12:03:31|3.88621
12:03:31|3.88621
12:03:33|3.88654
12:03:34|3.8848
12:03:35|3.8848
12:03:36|3.88351
12:03:37|3.88327
12:03:38|3.88327
12:03:39|3.88327
12:03:40|3.883
12:03:41|3.883
12:03:42|3.88171
12:03:43|3.88112
12:03:44|3.88081
12:03:46|3.88038
12:03:46|3.88038
12:03:47|3.88141
12:03:48|3.88038
12:03:49|3.88038
12:03:51|3.88028
12:03:52|3.88028
12:03:54|3.879
12:03:54|3.877
12:03:55|3.87695
12:03:56|3.87829
12:03:57|3.87791
12:03:59|3.8755
12:04:00|3.8755
12:04:01|3.87511
12:04:02|3.87431
12:04:03|3.87354
12:04:04|3.87317
12:04:05|3.87112
12:04:06|3.87313
12:04:08|3.87365
12:04:08|3.87365
12:04:09|3.87462
12:04:10|3.87521
12:04:11|3.87659
12:04:12|3.87653
12:04:14|3.87858
12:04:15|3.87859
12:04:16|3.87906
12:04:18|3.88066
12:04:18|3.87956
12:04:19|3.88007
12:04:20|3.87977
12:04:21|3.87788
12:04:22|3.87742
12:04:23|3.87741
12:04:24|3.87861
12:04:26|3.87765
12:04:27|3.87851
12:04:28|3.8785
12:04:29|3.8785
12:04:31|3.8783
12:04:32|3.87828
12:04:33|3.87829
12:04:34|3.87829
12:04:35|3.87829
12:04:36|3.87832
12:04:37|3.87861
12:04:38|3.87923
12:04:39|3.87944
12:04:40|3.87999
12:04:41|3.87934
12:04:42|3.87766
12:04:43|3.87803
12:04:44|3.87774
12:04:45|3.87751
12:04:46|3.8778
12:04:47|3.87859
12:04:48|3.877
12:04:49|3.87749
12:04:50|3.87734
12:04:51|3.87734
12:04:52|3.87799
12:04:53|3.87803
12:04:54|3.87793
12:04:55|3.87542
12:04:56|3.8758
12:04:58|3.87558
12:04:58|3.87561
12:04:59|3.87375
12:05:01|3.87315
12:05:01|3.87219
12:05:03|3.87251
12:05:04|3.87241
12:05:05|3.87063
12:05:06|3.87013
12:05:07|3.87024
12:05:07|3.87171
12:05:09|3.87187
12:05:10|3.87206
12:05:11|3.87206
12:05:12|3.87205
12:05:13|3.87206
12:05:14|3.87206
12:05:15|3.8725
12:05:17|3.87161
12:05:18|3.87199
12:05:19|3.87199
12:05:21|3.87251
12:05:21|3.87251
12:05:22|3.87999
12:05:24|3.88
12:05:25|3.88
12:05:25|3.88046
12:05:26|3.8822
12:05:28|3.87843
12:05:29|3.88029
12:05:31|3.88164
12:05:31|3.88131
12:05:33|3.87988
12:05:35|3.87985
12:05:35|3.87985
12:05:36|3.87936
12:05:38|3.87936
12:05:39|3.87927
12:05:40|3.87988
12:05:41|3.88032
12:05:42|3.88031
12:05:43|3.88007
12:05:44|3.8811
12:05:45|3.8811
12:05:46|3.88111
12:05:47|3.88109
12:05:48|3.87987
12:05:49|3.87937
12:05:50|3.87936
12:05:52|3.87887
12:05:52|3.87778
12:05:54|3.878
12:05:54|3.878
12:05:55|3.87732
12:05:57|3.8762
12:05:57|3.87789
12:05:59|3.87789
12:06:00|3.87789
12:06:01|3.87789
12:06:02|3.8777
12:06:03|3.87788
12:06:03|3.87778
12:06:04|3.87769
12:06:06|3.87769
12:06:07|3.87769
12:06:08|3.87768
12:06:09|3.87789
12:06:10|3.87824
12:06:11|3.87887
12:06:12|3.87966
12:06:13|3.87891
12:06:15|3.88207
12:06:16|3.88278
12:06:17|3.88318
12:06:18|3.8843
12:06:20|3.88398
12:06:20|3.88529
12:06:21|3.88566
12:06:23|3.88504
12:06:23|3.88503
12:06:25|3.88506
12:06:25|3.88507
12:06:26|3.88507
12:06:28|3.88566
12:06:30|3.88547
12:06:31|3.88612
12:06:32|3.88896
12:06:33|3.88637
12:06:34|3.88727
12:06:35|3.88895
12:06:36|3.88884
12:06:37|3.889
12:06:38|3.88922
12:06:40|3.89026
12:06:40|3.89139
12:06:42|3.8909
12:06:43|3.89002
12:06:45|3.88903
12:06:45|3.88902
12:06:46|3.88902
12:06:47|3.8893
12:06:49|3.89056
12:06:50|3.88979
12:06:51|3.88964
12:06:52|3.88964
12:06:53|3.88923
12:06:55|3.88853
12:06:56|3.88626
12:06:57|3.88567
12:06:58|3.8852
12:06:59|3.88569
12:06:59|3.88569
12:07:00|3.88409
12:07:02|3.8843
12:07:02|3.8853
12:07:03|3.88567
12:07:04|3.88781
12:07:06|3.88758
12:07:06|3.8905
12:07:07|3.8901
12:07:08|3.88926
12:07:09|3.89
12:07:10|3.89025
12:07:11|3.89026
12:07:13|3.89012
12:07:14|3.89012
12:07:14|3.89012
12:07:16|3.8901
12:07:17|3.8901
12:07:18|3.8881
12:07:19|3.88802
12:07:20|3.889
12:07:21|3.88739
12:07:22|3.88812
12:07:23|3.88909
12:07:24|3.88909
12:07:25|3.8885
12:07:27|3.88754
12:07:27|3.88754
12:07:29|3.88755
12:07:31|3.89
12:07:32|3.89011
12:07:33|3.88813
12:07:34|3.88813
12:07:35|3.88936
12:07:36|3.88955
12:07:37|3.88848
12:07:38|3.8888
12:07:39|3.88843
12:07:40|3.88887
12:07:41|3.88855
12:07:42|3.88886
12:07:43|3.8891
12:07:44|3.8891
12:07:45|3.88975
12:07:46|3.88974
12:07:47|3.88975
12:07:48|3.89025
12:07:50|3.89026
12:07:50|3.89025
12:07:51|3.89135
12:07:52|3.89013
12:07:54|3.89065
12:07:55|3.88974
12:07:56|3.88945
12:07:57|3.88911
12:07:59|3.8868
12:07:59|3.88688
12:08:01|3.88681
12:08:01|3.88681
12:08:02|3.88681
12:08:03|3.88681
12:08:04|3.88614
12:08:05|3.8878
12:08:07|3.8878
12:08:08|3.88784
12:08:08|3.88785
12:08:09|3.8878
12:08:11|3.88779
12:08:12|3.88606
12:08:13|3.88665
12:08:13|3.88647
12:08:14|3.88653
12:08:16|3.88677
12:08:17|3.88632
12:08:18|3.88715
12:08:19|3.88715
12:08:21|3.88691
12:08:22|3.88723
12:08:23|3.88694
12:08:24|3.88682
12:08:25|3.88661
12:08:27|3.88676
12:08:27|3.88747
12:08:28|3.8874
12:08:29|3.88747
12:08:30|3.88747
12:08:31|3.88887
12:08:32|3.88834
12:08:34|3.88831
12:08:35|3.88899
12:08:36|3.88883
12:08:37|3.88888
12:08:38|3.88888
12:08:39|3.88924
12:08:40|3.89014
12:08:41|3.88933
12:08:42|3.89169
12:08:43|3.89168
12:08:44|3.89174
12:08:45|3.89175
12:08:47|3.889
12:08:47|3.89014
12:08:49|3.89004
12:08:50|3.88917
12:08:52|3.88967
12:08:52|3.88966
12:08:54|3.88893
12:08:54|3.88854
12:08:55|3.88854
12:08:56|3.88868
12:08:58|3.89005
12:08:58|3.8901
12:09:00|3.89137
12:09:01|3.89106
12:09:01|3.89171
12:09:03|3.89019
12:09:04|3.89094
12:09:04|3.89094
12:09:05|3.89094
12:09:07|3.88971
12:09:07|3.89032
12:09:08|3.89002
12:09:10|3.89094
12:09:10|3.89094
12:09:11|3.89011
12:09:13|3.89002
12:09:13|3.89006
12:09:14|3.8894
12:09:16|3.88918
12:09:17|3.88969
12:09:18|3.8886
12:09:20|3.8886
12:09:20|3.8886
12:09:21|3.88851
12:09:23|3.88835
12:09:24|3.88835
12:09:25|3.88845
12:09:26|3.88844
12:09:27|3.88845
12:09:28|3.88845
12:09:29|3.89
12:09:30|3.89
12:09:31|3.89
12:09:33|3.88705
12:09:35|3.88764
12:09:36|3.88598
12:09:38|3.88719
12:09:38|3.88698
12:09:40|3.88717
12:09:40|3.88718
12:09:42|3.88718
12:09:43|3.88668
12:09:44|3.88668
12:09:45|3.88671
12:09:46|3.88666
12:09:47|3.88618
12:09:48|3.88526
12:09:49|3.88525
12:09:50|3.88538
12:09:50|3.88411
12:09:52|3.88343
12:09:52|3.88175
12:09:54|3.88144
12:09:55|3.8808
12:09:55|3.88048
12:09:57|3.8808
12:09:58|3.88192
12:09:59|3.88086
12:09:59|3.88049
12:10:01|3.88
12:10:02|3.88001
12:10:03|3.88001
12:10:04|3.88039
12:10:05|3.88022
12:10:06|3.88039
12:10:07|3.88037
12:10:08|3.88023
12:10:09|3.87988
12:10:10|3.8791
12:10:11|3.8791
12:10:12|3.87798
12:10:13|3.87726
12:10:14|3.87914
12:10:15|3.88001
12:10:16|3.88001
12:10:17|3.88136
12:10:18|3.88135
12:10:19|3.88157
12:10:20|3.88267
12:10:21|3.88187
12:10:23|3.88352
12:10:23|3.88377
12:10:25|3.88329
12:10:27|3.88329
12:10:27|3.88278
12:10:28|3.88461
12:10:30|3.88245
12:10:31|3.88241
12:10:33|3.87919
12:10:33|3.88033
12:10:34|3.88011
12:10:35|3.88004
12:10:37|3.88155
12:10:37|3.88244
12:10:39|3.8812
12:10:41|3.88347
12:10:41|3.88318
12:10:42|3.88166
12:10:43|3.88165
12:10:44|3.88165
12:10:45|3.88165
12:10:46|3.88182
12:10:47|3.8821
12:10:48|3.8821
12:10:49|3.88191
12:10:50|3.88194
12:10:51|3.88255
12:10:52|3.88256
12:10:53|3.88256
12:10:54|3.88393
12:10:55|3.88393
12:10:56|3.88269
12:10:57|3.88412
12:10:58|3.88437
12:10:59|3.88421
12:11:00|3.88376
12:11:01|3.88406
12:11:02|3.88329
12:11:03|3.88341
12:11:04|3.882
12:11:05|3.88252
12:11:06|3.8829
12:11:07|3.88301
12:11:08|3.88232
12:11:09|3.88233
12:11:10|3.88233
12:11:11|3.88
12:11:12|3.88139
12:11:13|3.87993
12:11:14|3.87959
12:11:15|3.87959
12:11:16|3.87959
12:11:17|3.8783
12:11:18|3.878
12:11:19|3.8778
12:11:20|3.8778
12:11:21|3.87769
12:11:22|3.87641
12:11:24|3.87908
12:11:26|3.87818
12:11:27|3.87843
12:11:28|3.87844
12:11:30|3.87886
12:11:30|3.87847
12:11:31|3.8776
12:11:33|3.8774
12:11:35|3.87637
12:11:36|3.87667
12:11:37|3.87723
12:11:38|3.8769
12:11:39|3.87568
12:11:41|3.87576
12:11:41|3.87585
12:11:43|3.87568
12:11:43|3.87501
12:11:45|3.87503
12:11:46|3.87502
12:11:47|3.87794
12:11:48|3.87712
12:11:48|3.87578
12:11:50|3.87505
12:11:51|3.87526
12:11:52|3.87568
12:11:53|3.87759
12:11:53|3.87733
12:11:55|3.87724
12:11:56|3.87712
12:11:57|3.87685
12:11:57|3.87523
12:11:59|3.87543
12:11:59|3.87791
12:12:00|3.87703
12:12:01|3.87643
12:12:03|3.87643
12:12:03|3.87651
12:12:04|3.87533
12:12:06|3.87548
12:12:06|3.87538
12:12:07|3.87538
12:12:09|3.87528
12:12:09|3.87507
12:12:10|3.87518
12:12:11|3.875
12:12:13|3.8751
12:12:14|3.8751
12:12:15|3.87508
12:12:16|3.875
12:12:17|3.875
12:12:18|3.87409
12:12:20|3.87741
12:12:20|3.87499
12:12:21|3.87523
12:12:23|3.87379
12:12:24|3.87419
12:12:25|3.87554
12:12:26|3.87726
12:12:27|3.87623
12:12:28|3.87687
12:12:29|3.8752
12:12:30|3.87473
12:12:31|3.87498
12:12:32|3.87498
12:12:34|3.87574
12:12:34|3.8751
12:12:35|3.8751
12:12:36|3.87472
12:12:37|3.87453
12:12:39|3.87422
12:12:40|3.87509
12:12:41|3.87741
12:12:42|3.87539
12:12:43|3.87549
12:12:44|3.87522
12:12:45|3.87498
12:12:46|3.87498
12:12:47|3.87443
12:12:48|3.87346
12:12:50|3.87387
12:12:51|3.87331
12:12:51|3.87187
12:12:53|3.86569
12:12:54|3.86479
12:12:55|3.86369
12:12:56|3.86382
12:12:57|3.8625
12:12:58|3.86225
12:12:58|3.86499
12:13:00|3.86372
12:13:00|3.86421
12:13:01|3.86334
12:13:03|3.86475
12:13:03|3.86605
12:13:04|3.86606
12:13:06|3.86605
12:13:07|3.86627
12:13:08|3.86358
12:13:08|3.86589
12:13:10|3.86589
12:13:10|3.86627
12:13:11|3.86764
12:13:12|3.86251
12:13:14|3.86406
12:13:15|3.86456
12:13:16|3.8649
12:13:16|3.86474
12:13:18|3.86465
12:13:18|3.86262
12:13:19|3.86263
12:13:21|3.86263
12:13:22|3.86291
12:13:23|3.86345
12:13:24|3.86346
12:13:25|3.86625
12:13:26|3.86626
12:13:27|3.86626
12:13:28|3.86627
12:13:29|3.86714
12:13:31|3.86154
12:13:31|3.86103
12:13:32|3.86113
12:13:34|3.86488
12:13:35|3.86467
12:13:37|3.86488
12:13:37|3.86495
12:13:39|3.86578
12:13:41|3.86657
12:13:42|3.86508
12:13:43|3.86531
12:13:45|3.8653
12:13:46|3.8653
12:13:47|3.86684
12:13:47|3.86705
12:13:49|3.86764
12:13:49|3.86954
12:13:50|3.86957
12:13:52|3.8703
12:13:53|3.87031
12:13:54|3.86944
12:13:55|3.86887
12:13:55|3.86872
12:13:57|3.86735
12:13:58|3.86751
12:13:58|3.86751
12:13:59|3.869
12:14:01|3.86883
12:14:01|3.8675
12:14:03|3.8675
12:14:03|3.86642
12:14:05|3.86584
12:14:05|3.86628
12:14:07|3.86879
12:14:08|3.86919
12:14:09|3.86918
12:14:11|3.8698
12:14:11|3.86887
12:14:12|3.86989
12:14:14|3.87
12:14:15|3.8708
12:14:15|3.8708
12:14:17|3.87205
12:14:17|3.87225
12:14:18|3.87288
12:14:19|3.87288
12:14:20|3.87288
12:14:21|3.87218
12:14:22|3.87257
12:14:23|3.87257
12:14:24|3.87263
12:14:25|3.87264
12:14:26|3.87231
12:14:28|3.87294
12:14:29|3.87242
12:14:30|3.87166
12:14:31|3.87096
12:14:31|3.87096
12:14:32|3.8679
12:14:34|3.86798
12:14:34|3.86762
12:14:37|3.8676
12:14:39|3.86659
12:14:39|3.86659
12:14:40|3.86659
12:14:41|3.86659
12:14:42|3.86658
12:14:44|3.86745
12:14:44|3.86745
12:14:46|3.86746
12:14:47|3.86716
12:14:48|3.86677
12:14:49|3.86735
12:14:50|3.86802
12:14:51|3.86803
12:14:53|3.86886
12:14:53|3.8687
12:14:54|3.86836
12:14:55|3.86803
12:14:56|3.86803
12:14:57|3.86803
12:14:58|3.86803
12:14:59|3.86872
12:15:00|3.86774
12:15:01|3.86672
12:15:03|3.86648
12:15:04|3.86645
12:15:04|3.86644
12:15:06|3.86645
12:15:07|3.8674
12:15:08|3.86643
12:15:10|3.86504
12:15:10|3.86504
12:15:11|3.86504
12:15:12|3.86459
12:15:13|3.86444
12:15:14|3.86425
12:15:15|3.8621
12:15:16|3.8621
12:15:17|3.86201
12:15:18|3.8615
12:15:19|3.8616
12:15:20|3.86216
12:15:21|3.86216
12:15:22|3.86249
12:15:23|3.85938
12:15:24|3.85862
12:15:25|3.85971
12:15:26|3.85999
12:15:28|3.86191
12:15:29|3.86215
12:15:30|3.86152
12:15:31|3.86154
12:15:32|3.85988
12:15:33|3.85939
12:15:34|3.8595
12:15:35|3.86001
12:15:36|3.86073
12:15:38|3.86095
12:15:39|3.86148
12:15:40|3.86197
12:15:42|3.86362
12:15:43|3.86415
12:15:44|3.86503
12:15:45|3.86665
12:15:46|3.86672
12:15:47|3.86672
12:15:48|3.86673
12:15:49|3.86673
12:15:50|3.86598
12:15:51|3.86505
12:15:52|3.86506
12:15:53|3.86454
12:15:54|3.86517
12:15:56|3.86467
12:15:57|3.86467
12:15:58|3.8638
12:15:59|3.863
12:16:00|3.863
12:16:01|3.86167
12:16:02|3.86167
12:16:03|3.86124
12:16:04|3.86016
12:16:05|3.86172
12:16:06|3.86142
12:16:07|3.86242
12:16:08|3.86167
12:16:09|3.86144
12:16:10|3.86041
12:16:11|3.86041
12:16:12|3.86
12:16:13|3.85899
12:16:14|3.85882
12:16:15|3.85934
12:16:16|3.85964
12:16:17|3.8599
12:16:18|3.8599
12:16:20|3.85918
12:16:21|3.86002
12:16:22|3.86046
12:16:23|3.86056
12:16:24|3.86001
12:16:24|3.85821
12:16:26|3.85904
12:16:28|3.85909
12:16:28|3.85941
12:16:30|3.85979
12:16:31|3.8616
12:16:32|3.86115
12:16:33|3.86114
12:16:34|3.86024
12:16:35|3.86024
12:16:36|3.86023
12:16:37|3.85888
12:16:38|3.85895
12:16:40|3.85918
12:16:41|3.85965
12:16:42|3.85995
12:16:43|3.86
12:16:44|3.86
12:16:45|3.86
12:16:47|3.85972
12:16:48|3.85901
12:16:48|3.859
12:16:50|3.85975
12:16:51|3.85976
12:16:51|3.85975
12:16:53|3.85975
12:16:54|3.86
12:16:54|3.86048
12:16:55|3.86056
12:16:56|3.86056
12:16:58|3.86056
12:16:58|3.86056
12:17:00|3.86056
12:17:01|3.85999
12:17:02|3.86055
12:17:02|3.86023
12:17:04|3.85946
12:17:05|3.86
12:17:06|3.86
12:17:07|3.8593
12:17:07|3.8584
12:17:09|3.85841
12:17:10|3.85802
12:17:11|3.85799
12:17:12|3.85713
12:17:13|3.85703
12:17:14|3.85743
12:17:15|3.85724
12:17:16|3.85724
12:17:17|3.85724
12:17:18|3.85675
12:17:19|3.85675
12:17:20|3.86134
12:17:21|3.86154
12:17:22|3.86113
12:17:23|3.86237
12:17:24|3.86236
12:17:26|3.86276
12:17:27|3.86276
12:17:28|3.86379
12:17:29|3.8643
12:17:30|3.86377
12:17:32|3.86267
12:17:33|3.86266
12:17:34|3.86429
12:17:35|3.86455
12:17:36|3.86455
12:17:37|3.86443
12:17:38|3.8638
12:17:40|3.86351
12:17:41|3.86236
12:17:43|3.86095
12:17:43|3.86094
12:17:44|3.86081
12:17:45|3.86081
12:17:46|3.86081
12:17:48|3.85899
12:17:49|3.85884
12:17:50|3.85884
12:17:52|3.86051
12:17:53|3.86094
12:17:54|3.86093
12:17:55|3.86383
12:17:56|3.86466
12:17:57|3.8647
12:17:58|3.86206
12:18:00|3.86428
12:18:01|3.8643
12:18:02|3.86468
12:18:02|3.86407
12:18:04|3.86249
12:18:05|3.86158
12:18:06|3.86248
12:18:06|3.86252
12:18:08|3.86396
12:18:09|3.86396
12:18:09|3.86457
12:18:10|3.86465
12:18:12|3.86417
12:18:12|3.86502
12:18:13|3.86502
12:18:14|3.86439
12:18:16|3.86348
12:18:16|3.86358
12:18:17|3.86285
12:18:18|3.86285
12:18:20|3.86285
12:18:21|3.8629
12:18:22|3.86289
12:18:23|3.86391
12:18:24|3.86295
12:18:25|3.86295
12:18:25|3.8617
12:18:26|3.8608
12:18:28|3.85961
12:18:29|3.85961
12:18:30|3.85961
12:18:32|3.8596
12:18:33|3.85873
12:18:35|3.85929
12:18:36|3.8593
12:18:36|3.85961
12:18:37|3.8593
12:18:39|3.8593
12:18:39|3.8593
12:18:40|3.85929
12:18:42|3.8596
12:18:44|3.86295
12:18:45|3.86259
12:18:46|3.86235
12:18:47|3.86244
12:18:48|3.86244
12:18:49|3.86225
12:18:51|3.86122
12:18:51|3.86154
12:18:52|3.86065
12:18:53|3.86192
12:18:55|3.86295
12:18:57|3.86372
12:18:57|3.86381
12:18:58|3.86382
12:18:59|3.86382
12:19:00|3.86416
12:19:01|3.86384
12:19:02|3.86482
12:19:03|3.86488
12:19:04|3.86574
12:19:05|3.86575
12:19:06|3.86637
12:19:07|3.86599
12:19:08|3.86599
12:19:09|3.86549
12:19:10|3.86549
12:19:12|3.86549
12:19:13|3.86519
12:19:14|3.86627
12:19:15|3.86592
12:19:16|3.86628
12:19:17|3.86636
12:19:18|3.86636
12:19:19|3.86638
12:19:20|3.86718
12:19:21|3.86669
12:19:22|3.86669
12:19:23|3.86703
12:19:24|3.86592
12:19:25|3.86539
12:19:25|3.86497
12:19:27|3.86498
12:19:28|3.86415
12:19:29|3.86414
12:19:30|3.86415
12:19:31|3.86449
12:19:33|3.86435
12:19:34|3.86435
12:19:35|3.86435
12:19:36|3.86284
12:19:37|3.86412
12:19:38|3.86309
12:19:38|3.86305
12:19:40|3.86305
12:19:41|3.8626
12:19:42|3.86206
12:19:43|3.86205
12:19:44|3.86192
12:19:45|3.8615
12:19:46|3.86063
12:19:47|3.86025
12:19:48|3.86019
12:19:49|3.86018
12:19:50|3.86
12:19:51|3.86187
12:19:52|3.86191
12:19:53|3.86346
12:19:54|3.86346
12:19:55|3.86346
12:19:56|3.86346
12:19:57|3.86346
12:19:58|3.86345
12:19:59|3.86346
12:20:00|3.864
12:20:01|3.86399
12:20:02|3.86325
12:20:03|3.86317
12:20:04|3.8625
12:20:05|3.86202
12:20:07|3.8614
12:20:08|3.8614
12:20:09|3.86032
12:20:09|3.86032
12:20:11|3.86247
12:20:12|3.86263
12:20:13|3.86302
12:20:14|3.86302
12:20:15|3.86307
12:20:16|3.8622
12:20:18|3.86106
12:20:18|3.86061
12:20:19|3.86061
12:20:20|3.86061
12:20:21|3.86173
12:20:22|3.8612
12:20:23|3.86139
12:20:24|3.86139
12:20:25|3.86135
12:20:26|3.86135
12:20:27|3.86042
12:20:29|3.86052
12:20:30|3.86056
12:20:31|3.86056
12:20:32|3.86128
12:20:33|3.85961
12:20:33|3.85901
12:20:36|3.85734
12:20:36|3.85734
12:20:37|3.8579
12:20:38|3.85735
12:20:39|3.85735
12:20:40|3.85891
12:20:42|3.8578
12:20:43|3.85655
12:20:43|3.85565
12:20:46|3.85694
12:20:46|3.85694
12:20:47|3.85694
12:20:48|3.85694
12:20:49|3.85919
12:20:50|3.85777
12:20:51|3.8586
12:20:52|3.85859
12:20:53|3.85916
12:20:54|3.85941
12:20:55|3.85941
12:20:57|3.85694
12:20:57|3.8562
12:20:59|3.85673
12:21:00|3.85673
12:21:01|3.85605
12:21:02|3.85605
12:21:03|3.85735
12:21:04|3.85723
12:21:06|3.85723
12:21:07|3.8594
12:21:08|3.8599
12:21:09|3.85795
12:21:09|3.85989
12:21:11|3.86131
12:21:11|3.8608
12:21:13|3.86104
12:21:13|3.86058
12:21:15|3.86104
12:21:15|3.86103
12:21:16|3.86056
12:21:18|3.86092
12:21:19|3.86056
12:21:20|3.86056
12:21:21|3.86056
12:21:22|3.86056
12:21:23|3.86007
12:21:24|3.85989
12:21:25|3.85989
12:21:26|3.85988
12:21:27|3.85716
12:21:27|3.85563
12:21:29|3.85563
12:21:31|3.85695
12:21:31|3.8555
12:21:32|3.85626
12:21:34|3.85646
12:21:36|3.85614
12:21:36|3.85614
12:21:37|3.85657
12:21:38|3.85638
12:21:39|3.85532
12:21:40|3.85532
12:21:41|3.85529
12:21:42|3.85383
12:21:43|3.85417
12:21:44|3.85416
12:21:45|3.85595
12:21:47|3.85529
12:21:48|3.85529
12:21:49|3.85528
12:21:50|3.85421
12:21:52|3.85492
12:21:53|3.85574
12:21:53|3.85574
12:21:54|3.85574
12:21:55|3.85574
12:21:56|3.85574
12:21:57|3.85531
12:21:58|3.8553
12:21:59|3.85505
12:22:00|3.85422
12:22:01|3.85421
12:22:03|3.8546
12:22:03|3.85425
12:22:04|3.85425
12:22:06|3.85509
12:22:06|3.85489
12:22:08|3.85489
12:22:08|3.85538
12:22:09|3.85459
12:22:10|3.85285
12:22:11|3.85342
12:22:13|3.85393
12:22:13|3.85393
12:22:14|3.8542
12:22:15|3.8531
12:22:17|3.8543
12:22:17|3.85335
12:22:18|3.85386
12:22:20|3.85369
12:22:20|3.8545
12:22:22|3.8545
12:22:22|3.85475
12:22:23|3.8545
12:22:24|3.85401
12:22:26|3.85404
12:22:26|3.85336
12:22:28|3.85337
12:22:29|3.85352
12:22:30|3.85352
12:22:32|3.85335
12:22:33|3.85346
12:22:34|3.85335
12:22:36|3.85335
12:22:37|3.85352
12:22:38|3.85336
12:22:40|3.85433
12:22:40|3.85433
12:22:41|3.85334
12:22:43|3.85412
12:22:44|3.85412
12:22:45|3.85371
12:22:45|3.85281
12:22:48|3.85314
12:22:48|3.85282
12:22:49|3.85151
12:22:50|3.84881
12:22:51|3.84762
12:22:52|3.85121
12:22:54|3.85083
12:22:54|3.85096
12:22:55|3.85286
12:22:56|3.85339
12:22:58|3.8538
12:22:59|3.85381
12:23:00|3.85422
12:23:01|3.85406
12:23:01|3.85222
12:23:03|3.85289
12:23:04|3.85376
12:23:05|3.85379
12:23:07|3.85425
12:23:07|3.85425
12:23:08|3.85427
12:23:09|3.85427
12:23:10|3.85427
12:23:11|3.85427
12:23:12|3.85427
12:23:13|3.85427
12:23:14|3.85427
12:23:15|3.85427
12:23:16|3.85428
12:23:17|3.85433
12:23:18|3.85432
12:23:19|3.85432
12:23:20|3.85433
12:23:21|3.85735
12:23:22|3.85734
12:23:23|3.85725
12:23:24|3.85803
12:23:25|3.85805
12:23:26|3.85851
12:23:27|3.85987
12:23:28|3.86
12:23:29|3.86
12:23:30|3.86066
12:23:32|3.85812
12:23:33|3.85616
12:23:34|3.85732
12:23:35|3.85706
12:23:35|3.85706
12:23:37|3.85603
12:23:38|3.85429
12:23:39|3.85427
12:23:41|3.85426
12:23:41|3.85434
12:23:42|3.85425
12:23:43|3.85426
12:23:44|3.85427
12:23:45|3.85425
12:23:46|3.85312
12:23:48|3.85294
12:23:49|3.85294
12:23:50|3.85294
12:23:51|3.85283
12:23:52|3.85424
12:23:54|3.85418
12:23:54|3.85536
12:23:55|3.85449
12:23:56|3.85549
12:23:58|3.85881
12:23:58|3.85809
12:23:59|3.85819
12:24:00|3.85808
12:24:02|3.85958
12:24:03|3.85766
12:24:05|3.85921
12:24:05|3.85873
12:24:06|3.85875
12:24:08|3.85875
12:24:09|3.85884
12:24:10|3.85875
12:24:11|3.85755
12:24:12|3.85865
12:24:13|3.85865
12:24:14|3.85897
12:24:15|3.85866
12:24:16|3.85958
12:24:17|3.85983
12:24:18|3.85983
12:24:19|3.85998
12:24:20|3.86
12:24:21|3.85947
12:24:22|3.859
12:24:23|3.86166
12:24:25|3.86224
12:24:25|3.86224
12:24:27|3.86224
12:24:27|3.86224
12:24:28|3.86251
12:24:29|3.86289
12:24:30|3.86289
12:24:32|3.8642
12:24:33|3.86479
12:24:34|3.8648
12:24:35|3.86555
12:24:36|3.86594
12:24:37|3.86594
12:24:38|3.86535
12:24:39|3.86589
12:24:40|3.8657
12:24:41|3.86541
12:24:42|3.86541
12:24:43|3.86585
12:24:44|3.86672
12:24:45|3.86568
12:24:47|3.86443
12:24:47|3.86508
12:24:48|3.865
12:24:50|3.86509
12:24:51|3.86508
12:24:52|3.86507
12:24:53|3.86551
12:24:54|3.86541
12:24:55|3.86509
12:24:56|3.86509
12:24:57|3.86509
12:24:59|3.86519
12:24:59|3.86519
12:25:00|3.86518
12:25:02|3.86346
12:25:03|3.86347
12:25:04|3.86302
12:25:05|3.86302
12:25:05|3.86302
12:25:06|3.86252
12:25:07|3.86252
12:25:09|3.86273
12:25:10|3.86176
12:25:11|3.86216
12:25:12|3.86095
12:25:13|3.86014
12:25:14|3.86011
12:25:15|3.86011
12:25:16|3.86
12:25:17|3.86
12:25:18|3.8592
12:25:19|3.85829
12:25:20|3.85837
12:25:21|3.85867
12:25:22|3.85999
12:25:23|3.8574
12:25:24|3.85851
12:25:25|3.8581
12:25:26|3.8581
12:25:27|3.85809
12:25:28|3.85956
12:25:29|3.85999
12:25:30|3.85998
12:25:31|3.86177
12:25:32|3.8633
12:25:33|3.86347
12:25:34|3.86412
12:25:35|3.86413
12:25:36|3.86413
12:25:37|3.86413
12:25:38|3.86541
12:25:40|3.86541
12:25:40|3.86596
12:25:41|3.86548
12:25:43|3.865
12:25:43|3.86501
12:25:44|3.865
12:25:46|3.86432
12:25:47|3.86432
12:25:49|3.86433
12:25:49|3.86347
12:25:51|3.86296
12:25:52|3.86296
12:25:53|3.86296
12:25:54|3.86277
12:25:55|3.86277
12:25:56|3.86277
12:25:57|3.86277
12:25:58|3.86277
12:25:59|3.86235
12:26:00|3.86165
12:26:01|3.86152
12:26:02|3.8606
12:26:03|3.86099
12:26:04|3.86028
12:26:05|3.86028
12:26:07|3.86235
12:26:07|3.86041
12:26:08|3.86041
12:26:10|3.86048
12:26:11|3.86048
12:26:12|3.86048
12:26:12|3.86048
12:26:13|3.86137
12:26:15|3.86276
12:26:16|3.86218
12:26:17|3.86277
12:26:18|3.86276
12:26:19|3.86706
12:26:20|3.86638
12:26:21|3.86648
12:26:22|3.86733
12:26:23|3.86733
12:26:24|3.86799
12:26:25|3.86874
12:26:26|3.86955
12:26:27|3.87056
12:26:28|3.87184
12:26:30|3.87122
12:26:30|3.87121
12:26:31|3.87218
12:26:32|3.87373
12:26:34|3.87344
12:26:35|3.8754
12:26:36|3.87568
12:26:36|3.87308
12:26:38|3.87459
12:26:39|3.87582
12:26:40|3.87561
12:26:41|3.87514
12:26:42|3.87566
12:26:43|3.87517
12:26:44|3.87555
12:26:45|3.87368
12:26:46|3.87469
12:26:47|3.87471
12:26:49|3.87472
12:26:50|3.87472
12:26:51|3.87273
12:26:53|3.87181
12:26:54|3.8713
12:26:55|3.8713
12:26:56|3.86996
12:26:57|3.86996
12:26:58|3.86856
12:26:59|3.86934
12:27:01|3.8727
12:27:01|3.8727
12:27:02|3.87523
12:27:03|3.87456
12:27:05|3.87593
12:27:06|3.87592
12:27:07|3.8759
12:27:08|3.87657
12:27:10|3.87574
12:27:10|3.87647
12:27:11|3.87599
12:27:12|3.87575
12:27:13|3.87575
12:27:14|3.87475
12:27:15|3.87508
12:27:16|3.87475
12:27:17|3.87475
12:27:18|3.87545
12:27:19|3.87464
12:27:20|3.87542
12:27:21|3.87497
12:27:22|3.87333
12:27:23|3.87422
12:27:24|3.87488
12:27:25|3.87488
12:27:26|3.87488
12:27:27|3.87705
12:27:28|3.87698
12:27:29|3.87681
12:27:30|3.87681
12:27:31|3.87706
12:27:32|3.87828
12:27:33|3.87806
12:27:34|3.87835
12:27:35|3.87935
12:27:36|3.8794
12:27:37|3.87998
12:27:38|3.87988
12:27:39|3.88
12:27:40|3.88
12:27:41|3.8813
12:27:42|3.88236
12:27:43|3.88149
12:27:44|3.88134
12:27:45|3.88139
12:27:46|3.88141
12:27:47|3.88141
12:27:49|3.8814
12:27:49|3.88014
12:27:52|3.87989
12:27:53|3.8791
12:27:54|3.8783
12:27:55|3.87811
12:27:57|3.87731
12:27:57|3.87731
12:27:58|3.87729
12:27:59|3.87569
12:28:00|3.8749
12:28:01|3.87423
12:28:02|3.87532
12:28:03|3.87701
12:28:04|3.87681
12:28:05|3.87682
12:28:06|3.87682
12:28:07|3.87778
12:28:08|3.87897
12:28:09|3.88871
12:28:10|3.88673
12:28:11|3.88493
12:28:12|3.88389
12:28:13|3.88127
12:28:14|3.87767
12:28:15|3.87837
12:28:16|3.87929
12:28:17|3.87644
12:28:18|3.87688
12:28:19|3.87869
12:28:20|3.87851
12:28:21|3.87851
12:28:22|3.87851
12:28:23|3.87969
12:28:24|3.87978
12:28:25|3.88488
12:28:26|3.88578
12:28:27|3.88597
12:28:29|3.88589
12:28:30|3.88724
12:28:31|3.88655
12:28:32|3.88581
12:28:32|3.88743
12:28:33|3.88793
12:28:34|3.88808
12:28:36|3.88789
12:28:37|3.88828
12:28:37|3.88817
12:28:40|3.88839
12:28:40|3.8878
12:28:41|3.88766
12:28:42|3.88766
12:28:43|3.88777
12:28:44|3.88838
12:28:45|3.88859
12:28:46|3.88859
12:28:47|3.88859
12:28:49|3.88859
12:28:50|3.88859
12:28:52|3.88743
12:28:52|3.88751
12:28:53|3.88575
12:28:54|3.88651
12:28:55|3.88633
12:28:56|3.88473
12:28:57|3.88484
12:28:58|3.88401
12:29:00|3.88479
12:29:00|3.88537
12:29:01|3.88487
12:29:02|3.88397
12:29:03|3.8841
12:29:05|3.88473
12:29:07|3.88684
12:29:07|3.88722
12:29:08|3.88753
12:29:09|3.8867
12:29:10|3.88609
12:29:11|3.88574
12:29:12|3.88574
12:29:13|3.88535
12:29:14|3.885
12:29:15|3.885
12:29:16|3.885
12:29:17|3.88489
12:29:18|3.8849
12:29:19|3.88474
12:29:20|3.88499
12:29:21|3.885
12:29:22|3.885
12:29:23|3.885
12:29:24|3.88402
12:29:25|3.88393
12:29:26|3.88474
12:29:27|3.88542
12:29:28|3.88542
12:29:29|3.88536
12:29:31|3.88525
12:29:33|3.8851
12:29:33|3.88361
12:29:34|3.8834
12:29:35|3.88096
12:29:37|3.88
12:29:39|3.87929
12:29:40|3.87878
12:29:40|3.87878
12:29:42|3.87867
12:29:43|3.87929
12:29:44|3.87959
12:29:45|3.88006
12:29:46|3.87969
12:29:47|3.88006
12:29:48|3.88006
12:29:50|3.88
12:29:50|3.88011
12:29:52|3.88459
12:29:53|3.88457
12:29:55|3.88404
12:29:55|3.88403
12:29:56|3.8833
12:29:58|3.88301
12:29:59|3.8819
12:30:00|3.8819
12:30:01|3.88178
12:30:02|3.88178
12:30:03|3.8804
12:30:04|3.88186
12:30:05|3.88171
12:30:07|3.8825
12:30:08|3.88278
12:30:09|3.88376
12:30:10|3.88377
12:30:10|3.88331
12:30:11|3.88284
12:30:13|3.88271
12:30:14|3.88249
12:30:15|3.88055
12:30:16|3.87977
12:30:17|3.87977
12:30:18|3.87871
12:30:19|3.87902
12:30:20|3.88133
12:30:21|3.88198
12:30:22|3.88142
12:30:23|3.8824
12:30:24|3.88202
12:30:25|3.88028
12:30:26|3.8793
12:30:27|3.8801
12:30:28|3.8801
12:30:29|3.88011
12:30:30|3.879
12:30:31|3.879
12:30:32|3.879
12:30:33|3.879
12:30:34|3.879
12:30:35|3.879
12:30:36|3.879
12:30:37|3.879
12:30:38|3.879
12:30:39|3.879
12:30:40|3.879
12:30:41|3.87901
12:30:42|3.88212
12:30:43|3.87989
12:30:44|3.88112
12:30:45|3.88193
12:30:46|3.88204
12:30:47|3.88204
12:30:48|3.88162
12:30:49|3.87907
12:30:50|3.87902
12:30:51|3.88055
12:30:53|3.88166
12:30:54|3.88166
12:30:54|3.88165
12:30:56|3.88165
12:30:57|3.88168
12:30:58|3.88168
12:30:59|3.88045
12:31:00|3.88045
12:31:01|3.87901
12:31:02|3.878
12:31:03|3.878
12:31:04|3.87812
12:31:05|3.87812
12:31:06|3.87923
12:31:07|3.87803
12:31:08|3.87803
12:31:09|3.8784
12:31:10|3.87801
12:31:11|3.87801
12:31:12|3.87716
12:31:13|3.87689
12:31:14|3.87712
12:31:15|3.87866
12:31:16|3.87868
12:31:17|3.87874
12:31:18|3.87879
12:31:20|3.87664
12:31:20|3.87664
12:31:21|3.87664
12:31:22|3.87658
12:31:23|3.87649
12:31:24|3.87563
12:31:26|3.87562
12:31:26|3.87515
12:31:27|3.87508
12:31:29|3.87562
12:31:30|3.87506
12:31:30|3.87468
12:31:31|3.87455
12:31:32|3.87459
12:31:33|3.87443
12:31:35|3.87443
12:31:36|3.87443
12:31:37|3.87443
12:31:38|3.87443
12:31:39|3.87362
12:31:41|3.87365
12:31:42|3.87389
12:31:43|3.87389
12:31:43|3.87389
12:31:44|3.87389
12:31:45|3.8743
12:31:47|3.8743
12:31:48|3.8742
12:31:49|3.8738
12:31:49|3.8742
12:31:50|3.87898
12:31:52|3.87897
12:31:52|3.87897
12:31:54|3.87729
12:31:55|3.87728
12:31:57|3.87676
12:31:58|3.87662
12:31:59|3.87662
12:32:00|3.87661
12:32:02|3.87563
12:32:03|3.87573
12:32:03|3.87567
12:32:05|3.87412
12:32:05|3.87376
12:32:06|3.87357
12:32:07|3.87438
12:32:08|3.8742
12:32:09|3.87388
12:32:11|3.87388
12:32:12|3.87306
12:32:13|3.874
12:32:14|3.874
12:32:14|3.87463
12:32:16|3.87476
12:32:17|3.87485
12:32:17|3.87485
12:32:19|3.87486
12:32:19|3.87486
12:32:20|3.87486
12:32:22|3.87486
12:32:23|3.87457
12:32:24|3.87612
12:32:25|3.87612
12:32:26|3.87612
12:32:27|3.87612
12:32:28|3.87554
12:32:29|3.87608
12:32:30|3.87553
12:32:31|3.87373
12:32:32|3.87371
12:32:33|3.8743
12:32:34|3.87443
12:32:35|3.8748
12:32:36|3.87508
12:32:37|3.8748
12:32:38|3.8748
12:32:39|3.8742
12:32:40|3.87421
12:32:41|3.8743
12:32:42|3.87431
12:32:43|3.87285
12:32:44|3.87251
12:32:45|3.87251
12:32:46|3.87189
12:32:47|3.87189
12:32:48|3.87114
12:32:50|3.87186
12:32:50|3.87234
12:32:51|3.87325
12:32:53|3.87464
12:32:53|3.87494
12:32:55|3.87432
12:32:56|3.87461
12:32:57|3.8746
12:32:58|3.8746
12:32:59|3.8746
12:33:00|3.8746
12:33:01|3.87387
12:33:02|3.87387
12:33:04|3.8745
12:33:05|3.87379
12:33:05|3.87439
12:33:07|3.87439
12:33:08|3.8744
12:33:09|3.87787
12:33:10|3.87941
12:33:12|3.87941
12:33:12|3.87941
12:33:14|3.88016
12:33:15|3.88156
12:33:16|3.88004
12:33:17|3.8803
12:33:18|3.8803
12:33:19|3.88036
12:33:20|3.88046
12:33:21|3.88068
12:33:22|3.8778
12:33:23|3.8778
12:33:24|3.87782
12:33:25|3.87782
12:33:26|3.87845
12:33:27|3.87918
12:33:28|3.87796
12:33:29|3.87846
12:33:30|3.87761
12:33:31|3.87761
12:33:32|3.87761
12:33:33|3.8785
12:33:34|3.8785
12:33:35|3.8785
12:33:36|3.8785
12:33:37|3.8785
12:33:38|3.8785
12:33:39|3.8785
12:33:40|3.8785
12:33:41|3.87846
12:33:42|3.87847
12:33:43|3.87847
12:33:44|3.87756
12:33:45|3.87756
12:33:46|3.87895
12:33:47|3.87889
12:33:48|3.87889
12:33:49|3.87889
12:33:50|3.87817
12:33:51|3.87817
12:33:52|3.87817
12:33:53|3.87818
12:33:55|3.87686
12:33:55|3.87826
12:33:57|3.87866
12:33:58|3.87852
12:33:59|3.88107
12:34:00|3.88107
12:34:01|3.88107
12:34:01|3.88127
12:34:03|3.88143
12:34:04|3.88143
12:34:04|3.88142
12:34:06|3.88142
12:34:07|3.88142
12:34:08|3.88143
12:34:09|3.88143
12:34:10|3.88142
12:34:12|3.88143
12:34:12|3.88141
12:34:13|3.87991
12:34:14|3.8823
12:34:15|3.88137
12:34:16|3.88137
12:34:17|3.88156
12:34:18|3.88156
12:34:19|3.8829
12:34:20|3.8829
12:34:21|3.88317
12:34:22|3.88317
12:34:23|3.88317
12:34:24|3.88317
12:34:25|3.88178
12:34:26|3.88008
12:34:27|3.88067
12:34:28|3.88035
12:34:29|3.88057
12:34:30|3.8814
12:34:31|3.88082
12:34:32|3.88082
12:34:33|3.88081
12:34:34|3.88155
12:34:35|3.8825
12:34:36|3.88015
12:34:37|3.88015
12:34:38|3.88025
12:34:39|3.88025
12:34:41|3.88025
12:34:42|3.88025
12:34:42|3.88135
12:34:44|3.88234
12:34:45|3.88178
12:34:46|3.88168
12:34:47|3.88168
12:34:48|3.88089
12:34:49|3.88097
12:34:49|3.88097
12:34:51|3.88089
12:34:52|3.88157
12:34:52|3.88151
12:34:54|3.8809
12:34:54|3.8809
12:34:56|3.88089
12:34:58|3.88279
12:34:59|3.88239
12:35:00|3.88157
12:35:00|3.88204
12:35:02|3.88131
12:35:03|3.88089
12:35:05|3.87911
12:35:05|3.88063
12:35:06|3.87953
12:35:07|3.8805
12:35:08|3.88072
12:35:09|3.88072
12:35:10|3.8805
12:35:11|3.87867
12:35:12|3.87867
12:35:13|3.87961
12:35:14|3.87938
12:35:15|3.87901
12:35:16|3.87905
12:35:17|3.87929
12:35:18|3.87929
12:35:19|3.87965
12:35:20|3.88056
12:35:21|3.88013
12:35:22|3.87845
12:35:23|3.87905
12:35:24|3.8784
12:35:26|3.87876
12:35:27|3.87876
12:35:28|3.87818
12:35:29|3.87817
12:35:30|3.87821
12:35:31|3.87821
12:35:31|3.8785
12:35:33|3.87901
12:35:34|3.87864
12:35:35|3.87864
12:35:36|3.87817
12:35:38|3.87817
12:35:38|3.87817
12:35:39|3.87817
12:35:40|3.87817
12:35:41|3.87817
12:35:42|3.87817
12:35:44|3.87525
12:35:44|3.87403
12:35:46|3.87402
12:35:47|3.87493
12:35:47|3.87364
12:35:49|3.87364
12:35:51|3.87358
12:35:51|3.87354
12:35:53|3.87354
12:35:54|3.87351
12:35:55|3.87351
12:35:57|3.87566
12:35:58|3.87567
12:35:59|3.87566
12:36:01|3.87366
12:36:01|3.8737
12:36:03|3.87508
12:36:04|3.87508
12:36:05|3.87509
12:36:06|3.87567
12:36:07|3.87488
12:36:07|3.87561
12:36:09|3.87635
12:36:10|3.87641
12:36:10|3.87675
12:36:13|3.87675
12:36:13|3.87678
12:36:14|3.87678
12:36:16|3.87677
12:36:17|3.8758
12:36:18|3.87449
12:36:19|3.87278
12:36:20|3.87228
12:36:21|3.87296
12:36:22|3.87272
12:36:23|3.8721
12:36:24|3.87209
12:36:25|3.87209
12:36:26|3.87209
12:36:27|3.87209
12:36:28|3.87209
12:36:30|3.87357
12:36:30|3.87357
12:36:32|3.87376
12:36:32|3.87376
12:36:33|3.87376
12:36:35|3.8747
12:36:36|3.87432
12:36:37|3.87432
12:36:38|3.87496
12:36:39|3.87496
12:36:39|3.87496
12:36:40|3.87496
12:36:42|3.87496
12:36:43|3.87497
12:36:43|3.87498
12:36:46|3.8737
12:36:47|3.87206
12:36:48|3.87206
12:36:49|3.87206
12:36:50|3.87206
12:36:51|3.87206
12:36:53|3.87123
12:36:53|3.87049
12:36:54|3.8714
12:36:56|3.87138
12:36:58|3.87084
12:36:58|3.87131
12:36:59|3.87059
12:37:00|3.87178
12:37:01|3.87187
12:37:02|3.87171
12:37:03|3.87118
12:37:05|3.87118
12:37:06|3.87118
12:37:06|3.87118
12:37:08|3.87005
12:37:09|3.87064
12:37:10|3.87006
12:37:10|3.87006
12:37:11|3.87006
12:37:12|3.87006
12:37:14|3.87087
12:37:15|3.87007
12:37:15|3.87
12:37:17|3.87
12:37:18|3.87
12:37:19|3.8699
12:37:20|3.8699
12:37:20|3.8699
12:37:22|3.86986
12:37:22|3.86901
12:37:24|3.86901
12:37:25|3.869
12:37:26|3.86901
12:37:26|3.87072
12:37:28|3.87092
12:37:29|3.87079
12:37:29|3.87114
12:37:30|3.87114
12:37:32|3.86968
12:37:33|3.86987
12:37:33|3.873
12:37:35|3.87301
12:37:36|3.87314
12:37:36|3.87458
12:37:38|3.87526
12:37:39|3.87524
12:37:40|3.87535
12:37:41|3.87524
12:37:42|3.87525
12:37:43|3.87415
12:37:44|3.87341
12:37:45|3.87806
12:37:46|3.87798
12:37:47|3.87798
12:37:48|3.87759
12:37:49|3.87759
12:37:49|3.87756
12:37:51|3.87756
12:37:52|3.87756
12:37:53|3.87756
12:37:54|3.87756
12:37:55|3.87776
12:37:56|3.87776
12:37:57|3.87796
12:37:57|3.87796
12:38:00|3.87797
12:38:00|3.87797
12:38:02|3.87797
12:38:03|3.87797
12:38:04|3.87667
12:38:05|3.87667
12:38:06|3.8765
12:38:08|3.87749
12:38:08|3.87729
12:38:09|3.87729
12:38:10|3.87678
12:38:11|3.87677
12:38:13|3.87677
12:38:14|3.87677
12:38:14|3.87677
12:38:16|3.87628
12:38:17|3.87559
12:38:18|3.87557
12:38:20|3.87501
12:38:20|3.87501
12:38:21|3.87501
12:38:22|3.875
12:38:23|3.875
12:38:24|3.875
12:38:25|3.875
12:38:26|3.87501
12:38:28|3.87337
12:38:29|3.87372
12:38:31|3.87372
12:38:31|3.87499
12:38:32|3.87449
12:38:33|3.87449
12:38:34|3.87438
12:38:35|3.87421
12:38:36|3.87421
12:38:37|3.87491
12:38:39|3.87543
12:38:39|3.87544
12:38:40|3.87544
12:38:42|3.87544
12:38:43|3.87547
12:38:43|3.87916
12:38:44|3.87944
12:38:45|3.8797
12:38:46|3.87999
12:38:47|3.87999
12:38:49|3.88055
12:38:49|3.88081
12:38:50|3.88099
12:38:52|3.881
12:38:53|3.881
12:38:53|3.88104
12:38:54|3.88118
12:38:56|3.88157
12:38:57|3.88157
12:38:58|3.88177
12:38:59|3.88177
12:39:00|3.88177
12:39:01|3.88178
12:39:02|3.8815
12:39:03|3.87942
12:39:04|3.87887
12:39:05|3.88016
12:39:06|3.88061
12:39:08|3.88019
12:39:09|3.88019
12:39:10|3.87968
12:39:11|3.87867
12:39:12|3.87867
12:39:13|3.87857
12:39:15|3.87804
12:39:15|3.87656
12:39:16|3.87656
12:39:17|3.87666
12:39:19|3.87666
12:39:20|3.87666
12:39:20|3.87666
12:39:22|3.87601
12:39:23|3.87601
12:39:24|3.87601
12:39:25|3.87615
12:39:26|3.87615
12:39:27|3.87601
12:39:28|3.87723
12:39:29|3.87884
12:39:30|3.88003
12:39:31|3.88003
12:39:32|3.88049
12:39:33|3.88049
12:39:35|3.88181
12:39:36|3.88182
12:39:37|3.88179
12:39:38|3.88219
12:39:39|3.8821
12:39:40|3.88124
12:39:40|3.88042
12:39:42|3.87816
12:39:43|3.87864
12:39:43|3.87864
12:39:45|3.87864
12:39:45|3.87745
12:39:47|3.87745
12:39:48|3.87768
12:39:48|3.87772
12:39:50|3.87772
12:39:51|3.87863
12:39:52|3.87863
12:39:53|3.87813
12:39:54|3.8781
12:39:55|3.8781
12:39:56|3.8781
12:39:57|3.8781
12:39:58|3.87745
12:40:00|3.87744
12:40:00|3.87667
12:40:02|3.87667
12:40:03|3.87671
12:40:04|3.87671
12:40:05|3.87671
12:40:07|3.87749
12:40:07|3.87783
12:40:09|3.87783
12:40:10|3.87783
12:40:11|3.87726
12:40:12|3.87665
12:40:13|3.87665
12:40:14|3.87666
12:40:16|3.87665
12:40:16|3.87665
12:40:18|3.87617
12:40:19|3.87655
12:40:20|3.87655
12:40:21|3.87575
12:40:22|3.87559
12:40:23|3.87559
12:40:25|3.87559
12:40:25|3.87564
12:40:26|3.87483
12:40:27|3.87443
12:40:29|3.87319
12:40:30|3.87459
12:40:31|3.87176
12:40:33|3.87245
12:40:33|3.87173
12:40:34|3.87176
12:40:36|3.87176
12:40:37|3.87042
12:40:37|3.87085
12:40:38|3.87184
12:40:39|3.8707
12:40:41|3.87115
12:40:42|3.87146
12:40:42|3.87143
12:40:43|3.87176
12:40:44|3.87349
12:40:46|3.87395
12:40:47|3.87469
12:40:48|3.87431
12:40:50|3.87417
12:40:51|3.87416
12:40:52|3.87315
12:40:52|3.87282
12:40:53|3.87282
12:40:55|3.87282
12:40:55|3.87258
12:40:57|3.87261
12:40:58|3.87208
12:40:59|3.8719
12:41:00|3.87173
12:41:01|3.87173
12:41:02|3.87276
12:41:03|3.87263
12:41:05|3.87238
12:41:06|3.87207
12:41:07|3.87207
12:41:08|3.87182
12:41:09|3.871
12:41:10|3.87012
12:41:11|3.87012
12:41:12|3.87001
12:41:13|3.86913
12:41:15|3.86981
12:41:16|3.86981
12:41:18|3.86981
12:41:18|3.86981
12:41:19|3.8692
12:41:21|3.86752
12:41:22|3.86678
12:41:23|3.86732
12:41:23|3.86599
12:41:25|3.86287
12:41:26|3.86453
12:41:27|3.86319
12:41:28|3.85855
12:41:29|3.86054
12:41:29|3.86089
12:41:31|3.8622
12:41:32|3.86246
12:41:32|3.86246
12:41:34|3.86137
12:41:34|3.86534
12:41:35|3.86526
12:41:37|3.86473
12:41:38|3.86473
12:41:39|3.86344
12:41:40|3.86649
12:41:40|3.86507
12:41:42|3.86865
12:41:43|3.86802
12:41:44|3.86893
12:41:45|3.86851
12:41:46|3.86893
12:41:47|3.86921
12:41:48|3.86864
12:41:49|3.86874
12:41:50|3.86845
12:41:51|3.86845
12:41:52|3.86748
12:41:52|3.86745
12:41:53|3.86705
12:41:55|3.86595
12:41:56|3.86595
12:41:56|3.86377
12:41:57|3.86377
12:41:59|3.86267
12:41:59|3.86353
12:42:02|3.86547
12:42:02|3.86642
12:42:04|3.86753
12:42:06|3.86756
12:42:07|3.86814
12:42:09|3.87309
12:42:09|3.87276
12:42:10|3.87254
12:42:11|3.87098
12:42:13|3.86885
12:42:14|3.8679
12:42:16|3.867
12:42:16|3.867
12:42:17|3.8665
12:42:18|3.86661
12:42:19|3.86661
12:42:20|3.8654
12:42:21|3.86512
12:42:22|3.86376
12:42:23|3.86411
12:42:24|3.86842
12:42:25|3.86843
12:42:26|3.86843
12:42:27|3.8679
12:42:28|3.8677
12:42:29|3.87199
12:42:30|3.87204
12:42:31|3.87105
12:42:32|3.87324
12:42:33|3.87195
12:42:35|3.8728
12:42:35|3.8748
12:42:36|3.87414
12:42:38|3.87402
12:42:39|3.8743
12:42:40|3.8763
12:42:40|3.8762
12:42:42|3.87696
12:42:43|3.87551
12:42:44|3.87553
12:42:45|3.87553
12:42:46|3.87577
12:42:47|3.87547
12:42:48|3.87547
12:42:49|3.87557
12:42:50|3.87557
12:42:52|3.87735
12:42:52|3.87637
12:42:53|3.8743
12:42:54|3.87558
12:42:55|3.87582
12:42:57|3.87629
12:42:58|3.87627
12:42:58|3.87617
12:43:00|3.87499
12:43:01|3.875
12:43:02|3.875
12:43:04|3.87493
12:43:05|3.87493
12:43:07|3.873
12:43:07|3.87345
12:43:08|3.87301
12:43:09|3.8729
12:43:10|3.87207
12:43:11|3.87119
12:43:12|3.87015
12:43:13|3.87086
12:43:14|3.87086
12:43:15|3.87086
12:43:16|3.87032
12:43:17|3.87032
12:43:18|3.87127
12:43:19|3.86843
12:43:20|3.86821
12:43:22|3.86893
12:43:22|3.86964
12:43:23|3.87121
12:43:24|3.87121
12:43:25|3.87121
12:43:26|3.87125
12:43:27|3.87265
12:43:28|3.86415
12:43:29|3.86416
12:43:30|3.86416
12:43:31|3.86416
12:43:32|3.86415
12:43:33|3.86415
12:43:34|3.86396
12:43:35|3.86584
12:43:36|3.86535
12:43:37|3.86492
12:43:38|3.86637
12:43:39|3.86753
12:43:40|3.86721
12:43:41|3.86713
12:43:42|3.86732
12:43:43|3.86599
12:43:44|3.86584
12:43:45|3.86455
12:43:46|3.86379
12:43:47|3.86352
12:43:48|3.8639
12:43:49|3.8639
12:43:50|3.86384
12:43:51|3.86181
12:43:52|3.86437
12:43:53|3.86586
12:43:54|3.86671
12:43:55|3.86731
12:43:56|3.86881
12:43:57|3.86881
12:43:58|3.86792
12:43:59|3.86792
12:44:00|3.86733
12:44:01|3.86733
12:44:02|3.86733
12:44:04|3.86474
12:44:06|3.86702
12:44:06|3.86784
12:44:07|3.86784
12:44:08|3.86825
12:44:09|3.86872
12:44:10|3.86791
12:44:11|3.8679
12:44:13|3.86791
12:44:15|3.8679
12:44:15|3.86742
12:44:16|3.86964
12:44:17|3.86829
12:44:19|3.86925
12:44:19|3.86925
12:44:21|3.86862
12:44:23|3.86862
12:44:23|3.86862
12:44:24|3.86862
12:44:25|3.86861
12:44:27|3.86861
12:44:27|3.86641
12:44:29|3.86641
12:44:30|3.86533
12:44:30|3.86533
12:44:31|3.8695
12:44:32|3.86893
12:44:33|3.86756
12:44:35|3.86691
12:44:36|3.86736
12:44:37|3.86732
12:44:38|3.86733
12:44:39|3.86842
12:44:40|3.8682
12:44:41|3.8682
12:44:42|3.8688
12:44:43|3.86992
12:44:44|3.86943
12:44:45|3.86961
12:44:45|3.86955
12:44:47|3.86946
12:44:48|3.86956
12:44:48|3.86956
12:44:50|3.86956
12:44:51|3.86956
12:44:51|3.86955
12:44:52|3.86955
12:44:55|3.86878
12:44:55|3.86878
12:44:56|3.86951
12:44:58|3.86951
12:44:59|3.86951
12:45:00|3.86844
12:45:01|3.86844
12:45:03|3.8695
12:45:04|3.8695
12:45:04|3.8695
12:45:05|3.86999
12:45:07|3.87
12:45:09|3.86996
12:45:09|3.86997
12:45:10|3.86997
12:45:12|3.87
12:45:13|3.86982
12:45:14|3.87
12:45:16|3.87
12:45:16|3.86922
12:45:17|3.86922
12:45:18|3.8699
12:45:19|3.87
12:45:20|3.87
12:45:22|3.87
12:45:22|3.86915
12:45:23|3.86894
12:45:24|3.86888
12:45:25|3.86887
12:45:27|3.8681
12:45:27|3.8681
12:45:28|3.8681
12:45:30|3.86911
12:45:30|3.87
12:45:32|3.87
12:45:32|3.86947
12:45:34|3.86853
12:45:35|3.86854
12:45:36|3.86979
12:45:37|3.86979
12:45:38|3.86979
12:45:39|3.87
12:45:40|3.87
12:45:41|3.86908
12:45:42|3.86799
12:45:43|3.86822
12:45:44|3.86835
12:45:45|3.86825
12:45:46|3.86844
12:45:47|3.86934
12:45:48|3.87
12:45:49|3.86951
12:45:50|3.87
12:45:51|3.86959
12:45:52|3.86871
12:45:53|3.86903
12:45:55|3.87
12:45:55|3.8698
12:45:56|3.87
12:45:58|3.87
12:45:58|3.8697
12:46:00|3.86834
12:46:00|3.86829
12:46:02|3.86825
12:46:03|3.86848
12:46:04|3.86848
12:46:04|3.86837
12:46:06|3.87
12:46:07|3.87
12:46:08|3.87
12:46:09|3.86998
12:46:10|3.8697
12:46:12|3.86971
12:46:13|3.86962
12:46:13|3.86978
12:46:15|3.86928
12:46:16|3.86928
12:46:17|3.86928
12:46:19|3.87
12:46:20|3.86963
12:46:21|3.86963
12:46:21|3.86964
12:46:23|3.86979
12:46:23|3.86979
12:46:25|3.86982
12:46:27|3.86999
12:46:28|3.87
12:46:28|3.87
12:46:30|3.86801
12:46:31|3.86916
12:46:32|3.86913
12:46:32|3.86914
12:46:33|3.86914
12:46:35|3.86934
12:46:35|3.86934
12:46:37|3.86913
12:46:37|3.86904
12:46:38|3.86827
12:46:40|3.86831
12:46:41|3.86836
12:46:42|3.86975
12:46:42|3.86953
12:46:43|3.86964
12:46:45|3.86986
12:46:45|3.86986
12:46:46|3.86986
12:46:48|3.86986
12:46:48|3.86989
12:46:49|3.86999
12:46:50|3.87
12:46:51|3.87
12:46:52|3.87
12:46:54|3.8694
12:46:55|3.86924
12:46:56|3.86924
12:46:58|3.86924
12:46:58|3.8698
12:46:59|3.8698
12:47:00|3.8698
12:47:02|3.8698
12:47:02|3.86895
12:47:03|3.86781
12:47:04|3.86738
12:47:05|3.86739
12:47:07|3.86738
12:47:08|3.86842
12:47:09|3.86885
12:47:11|3.86979
12:47:11|3.86927
12:47:13|3.86926
12:47:14|3.86865
12:47:15|3.86865
12:47:16|3.86855
12:47:18|3.86858
12:47:18|3.86858
12:47:20|3.86754
12:47:20|3.86754
12:47:22|3.86753
12:47:23|3.86794
12:47:24|3.86794
12:47:25|3.86815
12:47:25|3.86921
12:47:27|3.86794
12:47:27|3.86921
12:47:29|3.8691
12:47:29|3.86904
12:47:31|3.86833
12:47:32|3.86799
12:47:32|3.86799
12:47:33|3.86793
12:47:34|3.86924
12:47:36|3.86923
12:47:36|3.86426
12:47:37|3.86509
12:47:38|3.86643
12:47:40|3.86643
12:47:40|3.86645
12:47:42|3.86723
12:47:43|3.86723
12:47:43|3.86674
12:47:44|3.86674
12:47:45|3.86638
12:47:47|3.86638
12:47:47|3.86638
12:47:49|3.86589
12:47:49|3.8663
12:47:51|3.8663
12:47:51|3.86629
12:47:52|3.86629
12:47:54|3.86629
12:47:55|3.86629
12:47:55|3.86629
12:47:56|3.86722
12:47:58|3.8664
12:47:58|3.8664
12:48:00|3.86583
12:48:01|3.86565
12:48:02|3.86505
12:48:02|3.86428
12:48:03|3.86483
12:48:05|3.86482
12:48:05|3.86556
12:48:06|3.86501
12:48:08|3.86543
12:48:08|3.8656
12:48:09|3.86504
12:48:10|3.86507
12:48:12|3.86486
12:48:13|3.86501
12:48:14|3.865
12:48:15|3.86697
12:48:16|3.86638
12:48:17|3.86629
12:48:19|3.86529
12:48:20|3.86593
12:48:21|3.86591
12:48:22|3.8654
12:48:23|3.8654
12:48:24|3.86604
12:48:26|3.86505
12:48:27|3.86505
12:48:28|3.86548
12:48:29|3.8652
12:48:30|3.8652
12:48:31|3.86519
12:48:32|3.8651
12:48:33|3.8651
12:48:34|3.86518
12:48:35|3.86518
12:48:36|3.86501
12:48:37|3.86533
12:48:39|3.86507
12:48:39|3.86508
12:48:41|3.86508
12:48:41|3.86506
12:48:43|3.8646
12:48:43|3.86504
12:48:44|3.86502
12:48:46|3.86501
12:48:47|3.86538
12:48:48|3.86538
12:48:49|3.86627
12:48:49|3.86627
12:48:50|3.86628
12:48:51|3.86612
12:48:52|3.86603
12:48:54|3.86603
12:48:54|3.86425
12:48:55|3.86491
12:48:56|3.86319
12:48:58|3.86412
12:48:59|3.86601
12:49:00|3.86602
12:49:02|3.86602
12:49:02|3.86567
12:49:04|3.86567
12:49:05|3.86567
12:49:05|3.86603
12:49:06|3.86603
12:49:08|3.86603
12:49:09|3.86603
12:49:09|3.86603
12:49:10|3.86602
12:49:13|3.86516
12:49:13|3.86505
12:49:14|3.86603
12:49:15|3.8661
12:49:16|3.86612
12:49:18|3.86611
12:49:19|3.86612
12:49:21|3.86612
12:49:21|3.86603
12:49:22|3.86603
12:49:24|3.86508
12:49:25|3.86433
12:49:25|3.86423
12:49:27|3.86423
12:49:28|3.86412
12:49:29|3.86318
12:49:31|3.86309
12:49:31|3.86396
12:49:32|3.86396
12:49:33|3.86312
12:49:34|3.86312
12:49:35|3.86319
12:49:37|3.86388
12:49:37|3.86388
12:49:38|3.86386
12:49:39|3.86458
12:49:41|3.86368
12:49:42|3.86395
12:49:43|3.86309
12:49:44|3.86303
12:49:45|3.86303
12:49:46|3.86303
12:49:47|3.86303
12:49:48|3.86303
12:49:49|3.86273
12:49:50|3.86197
12:49:51|3.86114
12:49:51|3.86116
12:49:52|3.86116
12:49:54|3.86066
12:49:55|3.86
12:49:56|3.86009
12:49:57|3.86
12:49:59|3.86001
12:49:59|3.86
12:50:00|3.86
12:50:01|3.86008
12:50:03|3.86129
12:50:03|3.86273
12:50:05|3.86217
12:50:06|3.86185
12:50:07|3.86226
12:50:09|3.86303
12:50:09|3.86303
12:50:10|3.86309
12:50:12|3.86244
12:50:13|3.86244
12:50:14|3.86204
12:50:15|3.86226
12:50:16|3.86315
12:50:17|3.86255
12:50:18|3.86143
12:50:19|3.86274
12:50:20|3.86255
12:50:21|3.86283
12:50:22|3.86272
12:50:23|3.86272
12:50:24|3.86273
12:50:25|3.86209
12:50:26|3.86219
12:50:27|3.86219
12:50:28|3.86222
12:50:29|3.86199
12:50:30|3.86198
12:50:31|3.86144
12:50:32|3.86144
12:50:33|3.86143
12:50:34|3.86143
12:50:35|3.8603
12:50:36|3.86033
12:50:37|3.86082
12:50:38|3.85942
12:50:39|3.85942
12:50:40|3.85802
12:50:41|3.85801
12:50:42|3.85801
12:50:43|3.85897
12:50:44|3.85956
12:50:45|3.85889
12:50:46|3.85887
12:50:47|3.85779
12:50:48|3.85821
12:50:49|3.85862
12:50:50|3.86287
12:50:52|3.86032
12:50:52|3.86031
12:50:53|3.86031
12:50:55|3.86021
12:50:55|3.86097
12:50:57|3.86236
12:50:57|3.86078
12:50:59|3.861
12:51:00|3.86158
12:51:01|3.8627
12:51:02|3.8628
12:51:02|3.86289
12:51:03|3.86308
12:51:04|3.86308
12:51:06|3.86308
12:51:06|3.86307
12:51:07|3.86508
12:51:09|3.86306
12:51:10|3.86281
12:51:10|3.86281
12:51:12|3.86269
12:51:14|3.86226
12:51:14|3.8619
12:51:16|3.86231
12:51:18|3.86231
12:51:19|3.86232
12:51:20|3.86232
12:51:22|3.8628
12:51:23|3.86278
12:51:24|3.86238
12:51:25|3.86238
12:51:25|3.86257
12:51:27|3.86227
12:51:28|3.86227
12:51:29|3.86227
12:51:31|3.86226
12:51:31|3.86226
12:51:32|3.86256
12:51:34|3.86256
12:51:35|3.86257
12:51:36|3.86264
12:51:36|3.86264
12:51:38|3.86239
12:51:38|3.86239
12:51:40|3.86226
12:51:40|3.8623
12:51:41|3.86219
12:51:42|3.86185
12:51:44|3.86185
12:51:45|3.86185
12:51:47|3.85719
12:51:48|3.85694
12:51:49|3.85684
12:51:50|3.85683
12:51:51|3.85684
12:51:52|3.85634
12:51:52|3.85699
12:51:54|3.8565
12:51:55|3.85726
12:51:56|3.85864
12:51:57|3.85824
12:51:59|3.85769
12:51:59|3.86306
12:52:01|3.86195
12:52:01|3.86195
12:52:02|3.86101
12:52:03|3.86071
12:52:05|3.86071
12:52:06|3.86071
12:52:08|3.85742
12:52:09|3.85888
12:52:10|3.8576
12:52:11|3.85883
12:52:12|3.8591
12:52:14|3.85809
12:52:15|3.85809
12:52:16|3.85809
12:52:17|3.8576
12:52:17|3.8576
12:52:18|3.85527
12:52:20|3.85562
12:52:20|3.85613
12:52:23|3.85702
12:52:24|3.85757
12:52:25|3.85796
12:52:27|3.85808
12:52:27|3.85809
12:52:28|3.85722
12:52:29|3.85796
12:52:30|3.85679
12:52:31|3.85895
12:52:32|3.85895
12:52:33|3.8599
12:52:34|3.85991
12:52:35|3.85981
12:52:36|3.85979
12:52:37|3.85979
12:52:38|3.85902
12:52:40|3.85902
12:52:40|3.85902
12:52:41|3.85758
12:52:42|3.85762
12:52:43|3.85725
12:52:44|3.85725
12:52:45|3.85679
12:52:46|3.8598
12:52:47|3.8598
12:52:48|3.85979
12:52:49|3.8599
12:52:50|3.86
12:52:51|3.85902
12:52:52|3.85901
12:52:53|3.85902
12:52:54|3.85902
12:52:55|3.85877
12:52:56|3.85877
12:52:57|3.85877
12:52:58|3.85877
12:52:59|3.85877
12:53:01|3.85825
12:53:02|3.85979
12:53:03|3.85978
12:53:04|3.85979
12:53:05|3.86099
12:53:06|3.86132
12:53:07|3.86114
12:53:08|3.86115
12:53:10|3.86099
12:53:10|3.86145
12:53:11|3.86273
12:53:12|3.86298
12:53:14|3.86362
12:53:16|3.86531
12:53:16|3.86496
12:53:17|3.86401
12:53:19|3.86283
12:53:20|3.86282
12:53:21|3.86258
12:53:22|3.86014
12:53:23|3.86014
12:53:24|3.86014
12:53:25|3.86014
12:53:26|3.86014
12:53:27|3.86032
12:53:28|3.86164
12:53:29|3.86209
12:53:30|3.86385
12:53:31|3.86255
12:53:33|3.86312
12:53:34|3.86222
12:53:34|3.86201
12:53:36|3.86173
12:53:36|3.86292
12:53:38|3.86292
12:53:38|3.86291
12:53:40|3.86224
12:53:40|3.86176
12:53:41|3.86171
12:53:43|3.86131
12:53:44|3.86224
12:53:44|3.86224
12:53:46|3.86256
12:53:46|3.86256
12:53:48|3.86265
12:53:48|3.86268
12:53:50|3.86257
12:53:51|3.86263
12:53:52|3.86264
12:53:53|3.86377
12:53:54|3.86375
12:53:55|3.86383
12:53:56|3.86421
12:53:57|3.86471
12:53:58|3.86505
12:53:59|3.86425
12:54:00|3.86425
12:54:02|3.86359
12:54:02|3.86359
12:54:04|3.86337
12:54:04|3.86294
12:54:06|3.86305
12:54:07|3.86238
12:54:07|3.86238
12:54:08|3.86257
12:54:09|3.86341
12:54:10|3.86441
12:54:11|3.86473
12:54:13|3.86473
12:54:14|3.86473
12:54:14|3.86473
12:54:17|3.86473
12:54:18|3.86587
12:54:19|3.86589
12:54:20|3.864
12:54:21|3.86449
12:54:22|3.86557
12:54:23|3.8655
12:54:25|3.86556
12:54:26|3.86577
12:54:27|3.86624
12:54:28|3.86783
12:54:29|3.86804
12:54:30|3.86714
12:54:32|3.86641
12:54:32|3.86624
12:54:33|3.86624
12:54:34|3.86624
12:54:35|3.86482
12:54:37|3.86465
12:54:38|3.86465
12:54:40|3.86588
12:54:40|3.86605
12:54:41|3.86641
12:54:42|3.86872
12:54:43|3.8681
12:54:44|3.86814
12:54:45|3.86861
12:54:46|3.86861
12:54:47|3.86949
12:54:48|3.8697
12:54:49|3.86989
12:54:50|3.87
12:54:51|3.87
12:54:52|3.87
12:54:53|3.871
12:54:54|3.87098
12:54:55|3.87088
12:54:56|3.87124
12:54:57|3.87145
12:54:58|3.86975
12:54:59|3.86914
12:55:00|3.86942
12:55:01|3.87009
12:55:02|3.87006
12:55:03|3.86926
12:55:04|3.86926
12:55:05|3.86927
12:55:06|3.87009
12:55:07|3.87046
12:55:08|3.87064
12:55:09|3.87166
12:55:11|3.87166
12:55:12|3.87189
12:55:14|3.87213
12:55:14|3.87212
12:55:16|3.87237
12:55:18|3.87211
12:55:18|3.87247
12:55:19|3.8728
12:55:20|3.87467
12:55:21|3.87247
12:55:22|3.87315
12:55:23|3.87372
12:55:24|3.87462
12:55:25|3.87437
12:55:26|3.87444
12:55:27|3.87443
12:55:28|3.87316
12:55:29|3.87351
12:55:30|3.87381
12:55:32|3.8745
12:55:32|3.87535
12:55:34|3.8747
12:55:35|3.87286
12:55:36|3.87318
12:55:37|3.87296
12:55:38|3.87376
12:55:39|3.87317
12:55:40|3.87317
12:55:41|3.87316
12:55:42|3.87315
12:55:43|3.87315
12:55:44|3.87315
12:55:44|3.87316
12:55:46|3.87316
12:55:47|3.87315
12:55:48|3.87345
12:55:49|3.87469
12:55:50|3.87468
12:55:51|3.87534
12:55:52|3.87608
12:55:53|3.87618
12:55:54|3.87652
12:55:55|3.87652
12:55:56|3.8784
12:55:57|3.87851
12:55:57|3.87759
12:55:59|3.87838
12:56:00|3.8791
12:56:01|3.87911
12:56:01|3.87873
12:56:03|3.87826
12:56:05|3.87755
12:56:06|3.87754
12:56:06|3.87711
12:56:08|3.87558
12:56:10|3.87548
12:56:10|3.87547
12:56:11|3.87489
12:56:12|3.87375
12:56:14|3.87365
12:56:14|3.87365
12:56:16|3.87033
12:56:17|3.87044
12:56:19|3.87109
12:56:19|3.87109
12:56:21|3.87204
12:56:23|3.87236
12:56:23|3.87222
12:56:24|3.87211
12:56:25|3.87047
12:56:26|3.87048
12:56:27|3.87047
12:56:28|3.87047
12:56:29|3.87138
12:56:30|3.87138
12:56:31|3.87268
12:56:32|3.87314
12:56:33|3.87255
12:56:34|3.87282
12:56:35|3.87284
12:56:36|3.87254
12:56:38|3.87263
12:56:38|3.87255
12:56:39|3.87255
12:56:40|3.87254
12:56:41|3.87254
12:56:43|3.87253
12:56:43|3.87146
12:56:44|3.87253
12:56:45|3.87253
12:56:46|3.87225
12:56:47|3.87249
12:56:48|3.87254
12:56:49|3.87254
12:56:50|3.87254
12:56:51|3.87229
12:56:52|3.87248
12:56:53|3.87248
12:56:54|3.87248
12:56:55|3.87186
12:56:56|3.8723
12:56:57|3.8715
12:56:58|3.87101
12:56:59|3.87102
12:57:00|3.87101
12:57:01|3.87111
12:57:02|3.87163
12:57:03|3.8711
12:57:05|3.87102
12:57:05|3.87112
12:57:06|3.87156
12:57:07|3.87231
12:57:08|3.87202
12:57:10|3.87215
12:57:10|3.87255
12:57:11|3.87358
12:57:12|3.87458
12:57:13|3.87411
12:57:14|3.87431
12:57:16|3.87455
12:57:17|3.87379
12:57:19|3.8744
12:57:20|3.87472
12:57:21|3.87548
12:57:23|3.87644
12:57:24|3.87643
12:57:25|3.87643
12:57:26|3.87712
12:57:27|3.87762
12:57:28|3.87765
12:57:30|3.87675
12:57:31|3.87574
12:57:32|3.87459
12:57:33|3.87391
12:57:33|3.87309
12:57:35|3.8732
12:57:36|3.8732
12:57:37|3.87348
12:57:38|3.87359
12:57:39|3.87359
12:57:40|3.87445
12:57:41|3.87463
12:57:42|3.87519
12:57:43|3.87488
12:57:44|3.87534
12:57:45|3.87515
12:57:46|3.87567
12:57:47|3.87582
12:57:48|3.87711
12:57:49|3.877
12:57:50|3.87653
12:57:51|3.87787
12:57:52|3.87733
12:57:54|3.87621
12:57:54|3.87482
12:57:56|3.87523
12:57:56|3.87525
12:57:57|3.87603
12:57:59|3.87685
12:57:59|3.87695
12:58:01|3.87718
12:58:01|3.87703
12:58:03|3.87656
12:58:04|3.87697
12:58:05|3.87432
12:58:06|3.87428
12:58:07|3.8736
12:58:08|3.87386
12:58:09|3.8735
12:58:10|3.8735
12:58:11|3.8735
12:58:12|3.87219
12:58:13|3.87234
12:58:15|3.87286
12:58:15|3.87237
12:58:17|3.87237
12:58:18|3.87237
12:58:19|3.87237
12:58:20|3.87351
12:58:22|3.87359
12:58:23|3.87358
12:58:23|3.87359
12:58:25|3.87359
12:58:25|3.8736
12:58:27|3.8736
12:58:28|3.8736
12:58:29|3.8736
12:58:30|3.87477
12:58:31|3.8748
12:58:32|3.8748
12:58:33|3.87479
12:58:34|3.87493
12:58:35|3.87506
12:58:36|3.87526
12:58:37|3.87526
12:58:38|3.87525
12:58:39|3.87554
12:58:40|3.87448
12:58:41|3.87324
12:58:42|3.87298
12:58:43|3.87344
12:58:44|3.87314
12:58:45|3.8731
12:58:46|3.87311
12:58:47|3.87352
12:58:48|3.87369
12:58:49|3.87373
12:58:50|3.87373
12:58:51|3.87406
12:58:52|3.87421
12:58:53|3.87311
12:58:54|3.87352
12:58:55|3.87345
12:58:56|3.87238
12:58:57|3.87238
12:58:58|3.87238
12:58:59|3.87337
12:59:00|3.87399
12:59:01|3.87417
12:59:02|3.87507
12:59:03|3.87662
12:59:04|3.87611
12:59:05|3.87601
12:59:07|3.87629
12:59:07|3.87639
12:59:08|3.87639
12:59:10|3.87639
12:59:11|3.87658
12:59:12|3.8769
12:59:12|3.877
12:59:13|3.87722
12:59:14|3.87722
12:59:16|3.87722
12:59:17|3.87768
12:59:18|3.87769
12:59:19|3.87769
12:59:20|3.87751
12:59:22|3.8754
12:59:22|3.87497
12:59:23|3.87496
12:59:25|3.87221
12:59:26|3.87231
12:59:27|3.87347
12:59:28|3.87347
12:59:29|3.87414
12:59:30|3.87342
12:59:31|3.87362
12:59:32|3.87409
12:59:33|3.87409
12:59:34|3.87424
12:59:35|3.87515
12:59:36|3.87546
12:59:37|3.87516
12:59:38|3.87524
12:59:40|3.87524
12:59:41|3.87524
12:59:41|3.87524
12:59:43|3.87521
12:59:43|3.87424
12:59:44|3.87415
12:59:45|3.87415
12:59:47|3.87415
12:59:48|3.87361
12:59:49|3.87301
12:59:51|3.87286
12:59:51|3.87311
12:59:53|3.87311
12:59:54|3.8731
12:59:54|3.87204
12:59:56|3.87177
12:59:57|3.87273
12:59:58|3.87252
12:59:59|3.87277
13:00:00|3.87277
13:00:01|3.8738
13:00:02|3.8757
13:00:03|3.87506
13:00:04|3.87506
13:00:05|3.87506
13:00:06|3.87483
13:00:08|3.8766
13:00:08|3.87661
13:00:10|3.87569
13:00:11|3.87569
13:00:12|3.87494
13:00:13|3.8757
13:00:14|3.87493
13:00:15|3.87487
13:00:17|3.87239
13:00:18|3.87202
13:00:19|3.87169
13:00:20|3.87198
13:00:21|3.87204
13:00:23|3.87203
13:00:24|3.87162
13:00:24|3.87101
13:00:26|3.87055
13:00:27|3.87018
13:00:27|3.87018
13:00:28|3.87076
13:00:30|3.87184
13:00:30|3.8714
13:00:32|3.87261
13:00:32|3.87276
13:00:33|3.87237
13:00:34|3.87264
13:00:36|3.87264
13:00:37|3.87424
13:00:38|3.87422
13:00:38|3.87412
13:00:39|3.87402
13:00:41|3.87537
13:00:42|3.87566
13:00:43|3.87566
13:00:44|3.87417
13:00:45|3.87419
13:00:46|3.87488
13:00:47|3.87258
13:00:49|3.87236
13:00:50|3.87236
13:00:51|3.87236
13:00:52|3.87241
13:00:53|3.87291
13:00:54|3.87325
13:00:55|3.87403
13:00:56|3.87457
13:00:57|3.87624
13:00:58|3.87567
13:00:59|3.87575
13:01:00|3.87575
13:01:01|3.87642
13:01:02|3.87652
13:01:03|3.87715
13:01:04|3.87575
13:01:05|3.87763
13:01:06|3.87773
13:01:07|3.87773
13:01:08|3.87785
13:01:09|3.87774
13:01:10|3.87778
13:01:11|3.87642
13:01:12|3.87639
13:01:13|3.87579
13:01:15|3.87161
13:01:16|3.87161
13:01:17|3.87161
13:01:18|3.87133
13:01:19|3.87151
13:01:20|3.87151
13:01:21|3.87558
13:01:23|3.87562
13:01:23|3.87529
13:01:25|3.87524
13:01:26|3.87604
13:01:27|3.87539
13:01:28|3.87649
13:01:29|3.87762
13:01:30|3.87761
13:01:31|3.87761
13:01:33|3.879
13:01:34|3.879
13:01:35|3.87896
13:01:36|3.87893
13:01:37|3.87893
13:01:38|3.87991
13:01:39|3.87991
13:01:40|3.87991
13:01:42|3.88054
13:01:43|3.88046
13:01:45|3.88093
13:01:45|3.88093
13:01:46|3.88096
13:01:47|3.88163
13:01:48|3.88288
13:01:49|3.88248
13:01:50|3.88187
13:01:51|3.88207
13:01:52|3.88295
13:01:53|3.88294
13:01:55|3.88295
13:01:56|3.88317
13:01:57|3.88327
13:01:58|3.88317
13:01:59|3.88318
13:02:01|3.88306
13:02:01|3.88187
13:02:02|3.88207
13:02:03|3.88186
13:02:04|3.88
13:02:05|3.88032
13:02:06|3.8809
13:02:07|3.88109
13:02:08|3.88109
13:02:10|3.88073
13:02:11|3.88073
13:02:12|3.87992
13:02:12|3.87864
13:02:14|3.87762
13:02:15|3.87764
13:02:15|3.87898
13:02:16|3.87811
13:02:18|3.87869
13:02:18|3.87811
13:02:20|3.87847
13:02:21|3.87867
13:02:22|3.87861
13:02:23|3.87867
13:02:25|3.87867
13:02:26|3.88429
13:02:27|3.88507
13:02:28|3.88443
13:02:29|3.88382
13:02:30|3.884
13:02:31|3.88417
13:02:32|3.8843
13:02:33|3.88618
13:02:35|3.88591
13:02:35|3.88633
13:02:37|3.88722
13:02:38|3.88731
13:02:39|3.88472
13:02:40|3.88644
13:02:41|3.88452
13:02:42|3.88368
13:02:43|3.88367
13:02:44|3.88367
13:02:45|3.88417
13:02:46|3.88417
13:02:47|3.88482
13:02:48|3.88367
13:02:49|3.88393
13:02:50|3.88157
13:02:51|3.88169
13:02:52|3.88001
13:02:53|3.88001
13:02:54|3.88001
13:02:55|3.88001
13:02:56|3.88048
13:02:57|3.88058
13:02:57|3.88265
13:02:59|3.88404
13:03:00|3.88405
13:03:00|3.88432
13:03:02|3.885
13:03:03|3.88582
13:03:04|3.88627
13:03:05|3.88745
13:03:05|3.88765
13:03:07|3.88659
13:03:08|3.88559
13:03:09|3.88507
13:03:10|3.88342
13:03:12|3.8873
13:03:12|3.88725
13:03:13|3.88635
13:03:15|3.88695
13:03:17|3.88769
13:03:17|3.88748
13:03:18|3.88501
13:03:19|3.88606
13:03:20|3.88607
13:03:21|3.88607
13:03:22|3.88607
13:03:24|3.8865
13:03:26|3.88589
13:03:26|3.88543
13:03:27|3.88599
13:03:28|3.88524
13:03:29|3.88534
13:03:30|3.88636
13:03:32|3.88634
13:03:33|3.88627
13:03:34|3.88607
13:03:35|3.88532
13:03:37|3.88471
13:03:37|3.88472
13:03:38|3.88504
13:03:39|3.88529
13:03:40|3.88597
13:03:41|3.88492
13:03:42|3.88501
13:03:43|3.88584
13:03:44|3.88514
13:03:45|3.88514
13:03:46|3.8851
13:03:47|3.88567
13:03:48|3.88524
13:03:49|3.8851
13:03:50|3.8851
13:03:51|3.8851
13:03:52|3.88518
13:03:53|3.88564
13:03:54|3.88517
13:03:55|3.88516
13:03:56|3.88517
13:03:57|3.88474
13:03:58|3.88404
13:03:59|3.8849
13:04:00|3.88517
13:04:01|3.88517
13:04:02|3.88619
13:04:03|3.88514
13:04:04|3.88514
13:04:05|3.88572
13:04:06|3.88632
13:04:07|3.8868
13:04:08|3.8868
13:04:09|3.88678
13:04:10|3.88768
13:04:12|3.88769
13:04:14|3.88769
13:04:14|3.88769
13:04:15|3.88762
13:04:16|3.88789
13:04:17|3.8879
13:04:19|3.8874
13:04:20|3.88833
13:04:21|3.88831
13:04:23|3.88843
13:04:24|3.88653
13:04:25|3.8852
13:04:26|3.88512
13:04:27|3.88514
13:04:28|3.88575
13:04:29|3.88829
13:04:30|3.8879
13:04:31|3.88801
13:04:32|3.8882
13:04:33|3.89917
13:04:34|3.89698
13:04:35|3.89807
13:04:37|3.89583
13:04:37|3.89604
13:04:39|3.89613
13:04:40|3.89593
13:04:41|3.89542
13:04:42|3.89553
13:04:43|3.89583
13:04:44|3.89444
13:04:45|3.89526
13:04:46|3.89526
13:04:48|3.89515
13:04:48|3.89532
13:04:50|3.89574
13:04:51|3.89532
13:04:52|3.89471
13:04:52|3.89538
13:04:53|3.8951
13:04:55|3.89499
13:04:55|3.89502
13:04:56|3.89514
13:04:58|3.89473
13:04:58|3.8941
13:05:00|3.89456
13:05:01|3.89479
13:05:01|3.89517
13:05:03|3.89487
13:05:04|3.8959
13:05:05|3.89475
13:05:06|3.89558
13:05:08|3.89715
13:05:09|3.89632
13:05:09|3.89529
13:05:10|3.89586
13:05:12|3.89759
13:05:13|3.89769
13:05:14|3.89609
13:05:15|3.89563
13:05:17|3.89474
13:05:17|3.89474
13:05:18|3.89474
13:05:20|3.89474
13:05:20|3.89493
13:05:22|3.89528
13:05:23|3.89529
13:05:23|3.89527
13:05:24|3.89428
13:05:26|3.89428
13:05:27|3.89401
13:05:28|3.89162
13:05:29|3.89352
13:05:30|3.89449
13:05:31|3.8945
13:05:32|3.89355
13:05:33|3.89416
13:05:34|3.89531
13:05:35|3.89532
13:05:36|3.89531
13:05:37|3.8953
13:05:38|3.89424
13:05:39|3.89424
13:05:40|3.89423
13:05:41|3.89424
13:05:42|3.89469
13:05:43|3.89469
13:05:44|3.89469
13:05:45|3.8947
13:05:46|3.89433
13:05:48|3.8947
13:05:49|3.89482
13:05:49|3.89482
13:05:50|3.89547
13:05:52|3.89405
13:05:52|3.89403
13:05:53|3.8947
13:05:55|3.89425
13:05:56|3.89425
13:05:56|3.89469
13:05:58|3.89395
13:05:58|3.89335
13:06:00|3.89284
13:06:01|3.89194
13:06:02|3.89285
13:06:03|3.89291
13:06:04|3.89156
13:06:05|3.89127
13:06:05|3.8901
13:06:06|3.89
13:06:08|3.89093
13:06:08|3.89013
13:06:09|3.88982
13:06:11|3.88717
13:06:12|3.88723
13:06:14|3.88671
13:06:15|3.88572
13:06:16|3.88484
13:06:17|3.88671
13:06:19|3.88695
13:06:20|3.88771
13:06:21|3.88789
13:06:22|3.88794
13:06:23|3.8879
13:06:25|3.88609
13:06:26|3.88609
13:06:26|3.88659
13:06:28|3.88557
13:06:29|3.88673
13:06:30|3.88773
13:06:32|3.88788
13:06:33|3.88789
13:06:34|3.88794
13:06:35|3.8879
13:06:36|3.88845
13:06:37|3.8885
13:06:38|3.88874
13:06:39|3.88921
13:06:40|3.8885
13:06:41|3.88885
13:06:42|3.88795
13:06:43|3.88788
13:06:45|3.88675
13:06:45|3.88675
13:06:47|3.88609
13:06:48|3.88609
13:06:49|3.88671
13:06:49|3.88687
13:06:51|3.88682
13:06:51|3.88608
13:06:52|3.88661
13:06:54|3.8876
13:06:55|3.88761
13:06:56|3.88824
13:06:57|3.88824
13:06:58|3.88835
13:06:59|3.88888
13:07:00|3.89009
13:07:01|3.89009
13:07:02|3.88969
13:07:04|3.88989
13:07:04|3.8899
13:07:06|3.88996
13:07:07|3.88895
13:07:08|3.89023
13:07:09|3.89032
13:07:10|3.88999
13:07:11|3.88893
13:07:12|3.88743
13:07:13|3.88608
13:07:14|3.88518
13:07:15|3.88473
13:07:16|3.8846
13:07:17|3.88417
13:07:18|3.88417
13:07:19|3.88417
13:07:21|3.88426
13:07:22|3.88479
13:07:22|3.88427
13:07:24|3.88426
13:07:24|3.88427
13:07:25|3.88377
13:07:27|3.88378
13:07:28|3.88377
13:07:29|3.88327
13:07:31|3.88203
13:07:32|3.88191
13:07:33|3.88201
13:07:34|3.88208
13:07:35|3.88191
13:07:36|3.88136
13:07:37|3.88098
13:07:38|3.88002
13:07:39|3.8801
13:07:40|3.88014
13:07:42|3.88001
13:07:42|3.87939
13:07:43|3.88001
13:07:45|3.88205
13:07:46|3.88301
13:07:47|3.88313
13:07:48|3.88331
13:07:48|3.88343
13:07:50|3.88392
13:07:50|3.88416
13:07:52|3.88532
13:07:52|3.88674
13:07:54|3.88673
13:07:55|3.88684
13:07:56|3.88748
13:07:57|3.88747
13:07:57|3.88787
13:07:58|3.88787
13:07:59|3.88524
13:08:01|3.88524
13:08:01|3.88524
13:08:02|3.88524
13:08:04|3.87693
13:08:04|3.87769
13:08:06|3.87929
13:08:07|3.87966
13:08:08|3.8787
13:08:08|3.87871
13:08:10|3.87872
13:08:11|3.87852
13:08:11|3.87815
13:08:13|3.87841
13:08:13|3.87852
13:08:15|3.87803
13:08:17|3.87457
13:08:17|3.875
13:08:18|3.87514
13:08:19|3.87568
13:08:21|3.87604
13:08:22|3.87604
13:08:24|3.87665
13:08:25|3.87762
13:08:25|3.87826
13:08:27|3.87725
13:08:28|3.87784
13:08:29|3.87783
13:08:30|3.87767
13:08:32|3.87939
13:08:32|3.87947
13:08:34|3.87947
13:08:35|3.88
13:08:36|3.88046
13:08:37|3.88056
13:08:38|3.88056
13:08:39|3.88046
13:08:40|3.88046
13:08:41|3.88046
13:08:42|3.87962
13:08:44|3.88
13:08:45|3.88011
13:08:46|3.88013
13:08:47|3.88013
13:08:47|3.88013
13:08:49|3.88013
13:08:50|3.87939
13:08:51|3.87921
13:08:52|3.87863
13:08:53|3.87787
13:08:55|3.87844
13:08:56|3.87708
13:08:57|3.87708
13:08:57|3.87654
13:08:59|3.87654
13:09:00|3.87719
13:09:00|3.87747
13:09:02|3.87748
13:09:03|3.87787
13:09:04|3.87845
13:09:05|3.87845
13:09:07|3.88012
13:09:07|3.88023
13:09:09|3.88033
13:09:10|3.88034
13:09:11|3.88056
13:09:12|3.88056
13:09:12|3.8808
13:09:14|3.88099
13:09:15|3.88031
13:09:15|3.88084
13:09:18|3.88131
13:09:18|3.88045
13:09:19|3.88
13:09:20|3.88011
13:09:21|3.88112
13:09:22|3.88058
13:09:23|3.87927
13:09:24|3.87871
13:09:25|3.87911
13:09:26|3.87928
13:09:27|3.87879
13:09:28|3.8772
13:09:29|3.87708
13:09:30|3.87642
13:09:31|3.87642
13:09:32|3.87518
13:09:33|3.87518
13:09:34|3.87552
13:09:36|3.8755
13:09:37|3.8755
13:09:38|3.8755
13:09:39|3.87681
13:09:40|3.87743
13:09:42|3.87869
13:09:42|3.87869
13:09:43|3.87529
13:09:44|3.87525
13:09:45|3.8759
13:09:46|3.87532
13:09:47|3.8752
13:09:48|3.87484
13:09:49|3.87484
13:09:50|3.87483
13:09:51|3.87484
13:09:52|3.87575
13:09:53|3.8783
13:09:54|3.87809
13:09:55|3.87818
13:09:56|3.87818
13:09:57|3.87818
13:09:58|3.87819
13:09:59|3.87819
13:10:00|3.87819
13:10:01|3.87819
13:10:03|3.87818
13:10:04|3.87818
13:10:05|3.87818
13:10:07|3.87957
13:10:07|3.87999
13:10:09|3.88029
13:10:10|3.88028
13:10:11|3.88105
13:10:12|3.88105
13:10:13|3.8807
13:10:14|3.88149
13:10:15|3.8815
13:10:16|3.88149
13:10:18|3.88199
13:10:18|3.88199
13:10:19|3.88199
13:10:20|3.882
13:10:21|3.88239
13:10:22|3.88219
13:10:23|3.88121
13:10:24|3.88127
13:10:25|3.88256
13:10:26|3.88293
13:10:27|3.88303
13:10:28|3.88342
13:10:29|3.88341
13:10:30|3.88258
13:10:31|3.88213
13:10:32|3.88218
13:10:33|3.88218
13:10:34|3.88173
13:10:35|3.88
13:10:36|3.87889
13:10:37|3.88149
13:10:38|3.88149
13:10:39|3.88078
13:10:40|3.88078
13:10:41|3.8817
13:10:42|3.882
13:10:43|3.88191
13:10:44|3.88162
13:10:45|3.88181
13:10:47|3.88181
13:10:48|3.88181
13:10:49|3.88181
13:10:50|3.88212
13:10:51|3.88199
13:10:52|3.88182
13:10:53|3.88179
13:10:54|3.8817
13:10:54|3.88044
13:10:56|3.88062
13:10:56|3.88054
13:10:57|3.87922
13:10:58|3.87927
13:11:00|3.88094
13:11:01|3.88134
13:11:01|3.88303
13:11:03|3.88303
13:11:05|3.88304
13:11:05|3.88303
13:11:06|3.88303
13:11:07|3.88303
13:11:09|3.88303
13:11:10|3.88615
13:11:11|3.88604
13:11:11|3.88555
13:11:13|3.88384
13:11:14|3.88374
13:11:15|3.88304
13:11:16|3.88236
13:11:16|3.88105
13:11:18|3.88208
13:11:19|3.88249
13:11:20|3.88249
13:11:21|3.88329
13:11:22|3.88506
13:11:23|3.88555
13:11:25|3.88555
13:11:26|3.88555
13:11:26|3.88554
13:11:28|3.88603
13:11:29|3.88603
13:11:30|3.88681
13:11:30|3.88681
13:11:32|3.88669
13:11:33|3.88723
13:11:34|3.88592
13:11:35|3.88768
13:11:36|3.88812
13:11:37|3.88593
13:11:38|3.88603
13:11:39|3.88632
13:11:40|3.88632
13:11:41|3.88594
13:11:42|3.88593
13:11:43|3.88424
13:11:44|3.88424
13:11:45|3.88423
13:11:46|3.88408
13:11:47|3.88405
13:11:48|3.88392
13:11:49|3.88526
13:11:50|3.8854
13:11:51|3.8854
13:11:52|3.88495
13:11:53|3.8854
13:11:54|3.8854
13:11:55|3.8854
13:11:56|3.8854
13:11:57|3.88603
13:11:58|3.88638
13:11:59|3.88492
13:12:00|3.885
13:12:01|3.88616
13:12:02|3.88637
13:12:03|3.88423
13:12:04|3.88313
13:12:06|3.88302
13:12:07|3.88312
13:12:08|3.88321
13:12:09|3.88207
13:12:09|3.88106
13:12:10|3.88089
13:12:12|3.8806
13:12:12|3.88262
13:12:14|3.88211
13:12:15|3.88211
13:12:16|3.88269
13:12:17|3.88269
13:12:18|3.88266
13:12:20|3.88311
13:12:20|3.88452
13:12:22|3.88344
13:12:23|3.88388
13:12:23|3.88403
13:12:25|3.8853
13:12:26|3.8854
13:12:26|3.88629
13:12:27|3.88629
13:12:29|3.88593
13:12:30|3.88652
13:12:31|3.88652
13:12:33|3.8864
13:12:34|3.88791
13:12:35|3.88711
13:12:37|3.88711
13:12:38|3.88678
13:12:38|3.88629
13:12:40|3.88629
13:12:41|3.88455
13:12:42|3.88368
13:12:43|3.88396
13:12:44|3.88276
13:12:45|3.88266
13:12:46|3.88243
13:12:47|3.88243
13:12:48|3.88216
13:12:49|3.88242
13:12:50|3.88242
13:12:51|3.88567
13:12:52|3.88631
13:12:53|3.88584
13:12:54|3.88584
13:12:55|3.88639
13:12:56|3.8864
13:12:57|3.8864
13:12:58|3.88768
13:12:59|3.88802
13:13:00|3.88854
13:13:01|3.88854
13:13:02|3.88968
13:13:04|3.8897
13:13:04|3.88977
13:13:06|3.88811
13:13:07|3.88997
13:13:08|3.89
13:13:09|3.89
13:13:10|3.89033
13:13:11|3.89033
13:13:12|3.89412
13:13:13|3.89342
13:13:14|3.89312
13:13:15|3.89351
13:13:16|3.89525
13:13:17|3.89454
13:13:19|3.89355
13:13:20|3.89588
13:13:21|3.89639
13:13:23|3.89551
13:13:23|3.89642
13:13:24|3.89735
13:13:25|3.89692
13:13:26|3.89691
13:13:27|3.89488
13:13:28|3.89486
13:13:29|3.89475
13:13:30|3.89772
13:13:31|3.89755
13:13:32|3.89817
13:13:33|3.89847
13:13:35|3.89899
13:13:37|3.8992
13:13:37|3.8988
13:13:39|3.90189
13:13:40|3.90133
13:13:40|3.90296
13:13:43|3.90612
13:13:43|3.90488
13:13:44|3.90559
13:13:45|3.90481
13:13:46|3.9041
13:13:47|3.90389
13:13:48|3.90464
13:13:49|3.90582
13:13:50|3.90584
13:13:51|3.90602
13:13:52|3.906
13:13:53|3.90685
13:13:54|3.90795
13:13:55|3.908
13:13:56|3.90888
13:13:57|3.90999
13:13:58|3.90887
13:13:59|3.90981
13:14:00|3.90965
13:14:01|3.9096
13:14:02|3.9098
13:14:03|3.90999
13:14:04|3.90844
13:14:05|3.90842
13:14:06|3.9065
13:14:07|3.90589
13:14:08|3.90782
13:14:09|3.90826
13:14:10|3.90975
13:14:12|3.90998
13:14:12|3.90956
13:14:13|3.90805
13:14:14|3.90851
13:14:16|3.90899
13:14:16|3.90836
13:14:18|3.90917
13:14:19|3.90969
13:14:20|3.91136
13:14:21|3.90836
13:14:22|3.907
13:14:24|3.90629
13:14:24|3.90358
13:14:25|3.90358
13:14:26|3.90329
13:14:27|3.90273
13:14:28|3.90218
13:14:29|3.90157
13:14:30|3.90093
13:14:31|3.90115
13:14:32|3.90047
13:14:33|3.90074
13:14:34|3.90015
13:14:35|3.9
13:14:36|3.9
13:14:37|3.90001
13:14:38|3.90049
13:14:39|3.90184
13:14:40|3.9001
13:14:42|3.90153
13:14:42|3.90258
13:14:44|3.90247
13:14:44|3.90183
13:14:46|3.90152
13:14:47|3.90152
13:14:48|3.90089
13:14:49|3.9016
13:14:50|3.90198
13:14:51|3.90313
13:14:52|3.90367
13:14:53|3.90319
13:14:53|3.90396
13:14:55|3.90264
13:14:55|3.90246
13:14:57|3.90217
13:14:58|3.90148
13:14:59|3.90191
13:15:00|3.90191
13:15:01|3.90276
13:15:03|3.9007
13:15:03|3.90048
13:15:04|3.90031
13:15:05|3.9006
13:15:06|3.9007
13:15:07|3.90081
13:15:08|3.90297
13:15:09|3.90139
13:15:10|3.90178
13:15:11|3.90223
13:15:12|3.90196
13:15:13|3.90244
13:15:15|3.90306
13:15:16|3.90084
13:15:17|3.90002
13:15:18|3.90074
13:15:19|3.90015
13:15:20|3.90015
13:15:20|3.8989
13:15:22|3.89948
13:15:24|3.89896
13:15:24|3.89807
13:15:26|3.89761
13:15:27|3.89798
13:15:28|3.89798
13:15:28|3.90003
13:15:30|3.89997
13:15:31|3.89997
13:15:33|3.90014
13:15:33|3.90014
13:15:34|3.90015
13:15:36|3.90015
13:15:38|3.90181
13:15:38|3.90333
13:15:39|3.90247
13:15:40|3.90275
13:15:41|3.90381
13:15:42|3.90369
13:15:43|3.90368
13:15:44|3.90343
13:15:45|3.90343
13:15:46|3.90206
13:15:47|3.90346
13:15:48|3.90295
13:15:49|3.9037
13:15:51|3.9038
13:15:52|3.905
13:15:54|3.90563
13:15:54|3.90518
13:15:55|3.90558
13:15:56|3.90548
13:15:57|3.90548
13:15:58|3.90612
13:15:59|3.9063
13:16:00|3.9064
13:16:02|3.90746
13:16:03|3.90821
13:16:04|3.90896
13:16:05|3.91
13:16:06|3.91
13:16:07|3.91
13:16:08|3.90981
13:16:09|3.91
13:16:10|3.91179
13:16:11|3.90926
13:16:12|3.9145
13:16:13|3.91491
13:16:13|3.91308
13:16:16|3.91304
13:16:16|3.91127
13:16:17|3.91312
13:16:18|3.91223
13:16:19|3.91384
13:16:20|3.9138
13:16:21|3.91178
13:16:22|3.91215
13:16:23|3.91252
13:16:25|3.91103
13:16:27|3.91076
13:16:28|3.91201
13:16:29|3.92466
13:16:30|3.92269
13:16:32|3.92085
13:16:32|3.9208
13:16:33|3.92361
13:16:34|3.923
13:16:35|3.92396
13:16:37|3.92333
13:16:38|3.9231
13:16:40|3.92251
13:16:40|3.92234
13:16:41|3.92421
13:16:43|3.92247
13:16:44|3.92165
13:16:45|3.92235
13:16:46|3.92253
13:16:47|3.9218
13:16:48|3.92153
13:16:49|3.92134
13:16:50|3.92042
13:16:51|3.9204
13:16:52|3.92243
13:16:54|3.92131
13:16:54|3.92
13:16:56|3.92001
13:16:57|3.92001
13:16:58|3.92001
13:16:59|3.91538
13:17:00|3.91583
13:17:01|3.91499
13:17:03|3.91262
13:17:05|3.9071
13:17:06|3.90747
13:17:07|3.90973
13:17:09|3.90937
13:17:09|3.91078
13:17:10|3.91007
13:17:11|3.91071
13:17:12|3.9101
13:17:13|3.91059
13:17:15|3.91058
13:17:16|3.909
13:17:17|3.90808
13:17:18|3.9073
13:17:19|3.9063
13:17:20|3.9062
13:17:22|3.90701
13:17:22|3.90788
13:17:24|3.90987
13:17:25|3.9101
13:17:26|3.91031
13:17:27|3.91059
13:17:28|3.90964
13:17:29|3.90982
13:17:30|3.9091
13:17:31|3.90934
13:17:33|3.91126
13:17:34|3.91233
13:17:34|3.9112
13:17:35|3.9109
13:17:37|3.9109
13:17:38|3.91169
13:17:40|3.91115
13:17:40|3.91125
13:17:41|3.91139
13:17:42|3.91221
13:17:43|3.9111
13:17:45|3.9109
13:17:45|3.9109
13:17:46|3.91165
13:17:48|3.91102
13:17:48|3.91059
13:17:49|3.91059
13:17:51|3.90439
13:17:53|3.90757
13:17:53|3.90749
13:17:54|3.90772
13:17:55|3.9076
13:17:56|3.90619
13:17:57|3.90559
13:17:58|3.90596
13:17:59|3.90595
13:18:00|3.90391
13:18:01|3.90331
13:18:02|3.9032
13:18:03|3.90437
13:18:04|3.90435
13:18:05|3.90336
13:18:06|3.90209
13:18:07|3.90207
13:18:08|3.90184
13:18:09|3.9016
13:18:10|3.90099
13:18:12|3.90074
13:18:13|3.90174
13:18:14|3.90209
13:18:16|3.90558
13:18:16|3.90595
13:18:17|3.90628
13:18:18|3.90498
13:18:20|3.90434
13:18:20|3.90653
13:18:22|3.90575
13:18:23|3.90578
13:18:24|3.90498
13:18:26|3.90489
13:18:26|3.90442
13:18:27|3.90487
13:18:28|3.90718
13:18:29|3.90683
13:18:30|3.90707
13:18:32|3.90737
13:18:33|3.90599
13:18:34|3.90575
13:18:34|3.90605
13:18:35|3.90595
13:18:37|3.90595
13:18:37|3.90607
13:18:40|3.90416
13:18:40|3.90093
13:18:41|3.90203
13:18:42|3.90249
13:18:43|3.90491
13:18:45|3.90472
13:18:46|3.90494
13:18:48|3.90472
13:18:48|3.90448
13:18:49|3.90193
13:18:51|3.90214
13:18:51|3.90189
13:18:52|3.90189
13:18:53|3.90189
13:18:54|3.90189
13:18:56|3.90149
13:18:56|3.90106
13:18:57|3.90052
13:18:58|3.90052
13:18:59|3.90051
13:19:00|3.90096
13:19:01|3.90111
13:19:02|3.90159
13:19:03|3.9017
13:19:04|3.90069
13:19:05|3.90109
13:19:06|3.90001
13:19:07|3.90001
13:19:08|3.9
13:19:09|3.89862
13:19:10|3.89751
13:19:11|3.897
13:19:12|3.89586
13:19:13|3.89608
13:19:14|3.89614
13:19:15|3.89546
13:19:16|3.89488
13:19:17|3.89643
13:19:18|3.89633
13:19:19|3.89752
13:19:20|3.89955
13:19:21|3.89874
13:19:22|3.89771
13:19:23|3.89899
13:19:24|3.89782
13:19:25|3.89781
13:19:26|3.8975
13:19:27|3.89661
13:19:28|3.89741
13:19:29|3.89703
13:19:31|3.8974
13:19:32|3.89703
13:19:33|3.89711
13:19:34|3.89709
13:19:35|3.89599
13:19:36|3.89587
13:19:37|3.89643
13:19:38|3.89694
13:19:39|3.89675
13:19:41|3.89526
13:19:42|3.895
13:19:43|3.89501
13:19:44|3.895
13:19:45|3.89389
13:19:47|3.89327
13:19:48|3.89404
13:19:49|3.89299
13:19:50|3.89237
13:19:51|3.89154
13:19:52|3.89068
13:19:53|3.89168
13:19:54|3.89045
13:19:55|3.89167
13:19:56|3.89297
13:19:57|3.89441
13:19:58|3.89511
13:19:59|3.89469
13:20:00|3.89537
13:20:01|3.89545
13:20:02|3.89576
13:20:04|3.89611
13:20:04|3.89583
13:20:06|3.8945
13:20:07|3.89449
13:20:08|3.89445
13:20:09|3.89441
13:20:10|3.8939
13:20:11|3.8939
13:20:12|3.89339
13:20:13|3.89305
13:20:14|3.89283
13:20:15|3.89262
13:20:16|3.8921
13:20:17|3.8921
13:20:18|3.8921
13:20:19|3.89092
13:20:20|3.89206
13:20:21|3.8927
13:20:22|3.89129
13:20:23|3.89301
13:20:24|3.8925
13:20:25|3.89148
13:20:26|3.89163
13:20:28|3.89168
13:20:28|3.89168
13:20:29|3.8925
13:20:31|3.8925
13:20:31|3.8925
13:20:33|3.89258
13:20:34|3.89383
13:20:36|3.8931
13:20:36|3.89179
13:20:37|3.8929
13:20:39|3.89229
13:20:39|3.89201
13:20:40|3.89191
13:20:41|3.89191
13:20:42|3.8919
13:20:44|3.89068
13:20:44|3.89069
13:20:46|3.89068
13:20:47|3.89107
13:20:48|3.89123
13:20:49|3.89231
13:20:50|3.89109
13:20:51|3.89276
13:20:52|3.8915
13:20:53|3.89129
13:20:54|3.89129
13:20:55|3.8911
13:20:56|3.89256
13:20:57|3.89236
13:20:58|3.89256
13:20:59|3.89256
13:21:00|3.89265
13:21:01|3.89612
13:21:03|3.89337
13:21:04|3.89338
13:21:04|3.89227
13:21:05|3.8949
13:21:07|3.89531
13:21:08|3.89575
13:21:08|3.89516
13:21:09|3.8958
13:21:10|3.89777
13:21:12|3.89892
13:21:13|3.8975
13:21:13|3.89781
13:21:14|3.89855
13:21:15|3.89901
13:21:16|3.89961
13:21:18|3.9
13:21:19|3.89772
13:21:19|3.89772
13:21:20|3.90268
13:21:22|3.90014
13:21:22|3.90014
13:21:23|3.89943
13:21:25|3.89836
13:21:26|3.90016
13:21:27|3.89939
13:21:28|3.8995
13:21:29|3.9
13:21:31|3.90359
13:21:31|3.90418
13:21:32|3.90292
13:21:34|3.90423
13:21:35|3.90472
13:21:35|3.90407
13:21:37|3.90377
13:21:37|3.90336
13:21:40|3.90452
13:21:40|3.90371
13:21:41|3.9039
13:21:42|3.90427
13:21:43|3.9047
13:21:45|3.9046
13:21:45|3.90401
13:21:47|3.90282
13:21:47|3.90315
13:21:49|3.90332
13:21:50|3.90227
13:21:51|3.90083
13:21:51|3.90001
13:21:53|3.9
13:21:54|3.89795
13:21:55|3.89756
13:21:56|3.896
13:21:56|3.89617
13:21:58|3.89601
13:21:59|3.89462
13:22:00|3.89485
13:22:00|3.89463
13:22:03|3.89385
13:22:03|3.89385
13:22:04|3.89385
13:22:05|3.8928
13:22:06|3.89291
13:22:07|3.8931
13:22:08|3.89384
13:22:09|3.89374
13:22:10|3.89283
13:22:11|3.89207
13:22:12|3.89207
13:22:13|3.89206
13:22:14|3.89207
13:22:15|3.89131
13:22:16|3.89124
13:22:17|3.89092
13:22:18|3.89078
13:22:19|3.89079
13:22:20|3.89079
13:22:21|3.89123
13:22:22|3.89078
13:22:23|3.89099
13:22:24|3.89069
13:22:25|3.89069
13:22:26|3.89575
13:22:27|3.8955
13:22:28|3.8945
13:22:30|3.8945
13:22:30|3.89564
13:22:32|3.89451
13:22:34|3.89635
13:22:34|3.89634
13:22:35|3.89566
13:22:36|3.89565
13:22:37|3.89634
13:22:38|3.89664
13:22:40|3.89681
13:22:41|3.89727
13:22:42|3.8965
13:22:44|3.8965
13:22:44|3.89563
13:22:45|3.89584
13:22:46|3.89598
13:22:47|3.89728
13:22:48|3.89731
13:22:49|3.89731
13:22:50|3.89702
13:22:51|3.89827
13:22:52|3.89827
13:22:53|3.89837
13:22:55|3.89889
13:22:55|3.90044
13:22:57|3.90092
13:22:58|3.90159
13:22:59|3.90158
13:23:00|3.9017
13:23:01|3.90044
13:23:02|3.90044
13:23:03|3.90153
13:23:04|3.90085
13:23:05|3.90172
13:23:06|3.90099
13:23:07|3.901
13:23:08|3.90096
13:23:09|3.90192
13:23:10|3.90131
13:23:12|3.9014
13:23:12|3.90196
13:23:14|3.90119
13:23:15|3.90168
13:23:16|3.90183
13:23:17|3.9023
13:23:18|3.90041
13:23:19|3.89953
13:23:20|3.9003
13:23:21|3.89921
13:23:22|3.89835
13:23:24|3.89872
13:23:24|3.89932
13:23:25|3.89932
13:23:26|3.89943
13:23:27|3.89924
13:23:28|3.89924
13:23:29|3.89924
13:23:30|3.89895
13:23:31|3.89845
13:23:32|3.89841
13:23:33|3.89821
13:23:34|3.89821
13:23:35|3.89794
13:23:36|3.89835
13:23:38|3.89947
13:23:39|3.89958
13:23:41|3.9
13:23:41|3.89974
13:23:42|3.89974
13:23:43|3.9001
13:23:44|3.90023
13:23:45|3.90023
13:23:46|3.90069
13:23:48|3.9015
13:23:50|3.90106
13:23:51|3.9015
13:23:53|3.90172
13:23:54|3.90194
13:23:55|3.90001
13:23:56|3.90025
13:23:56|3.89901
13:23:57|3.89989
13:23:58|3.90004
13:23:59|3.9005
13:24:00|3.90044
13:24:02|3.90043
13:24:03|3.90179
13:24:03|3.90415
13:24:04|3.90326
13:24:06|3.90326
13:24:06|3.90361
13:24:07|3.9038
13:24:08|3.90377
13:24:10|3.90369
13:24:11|3.90364
13:24:12|3.90354
13:24:13|3.9037
13:24:14|3.90276
13:24:15|3.90276
13:24:16|3.90241
13:24:17|3.9028
13:24:18|3.90331
13:24:19|3.90319
13:24:20|3.90228
13:24:21|3.90291
13:24:22|3.90282
13:24:23|3.90203
13:24:24|3.90308
13:24:25|3.90355
13:24:26|3.90201
13:24:27|3.90244
13:24:28|3.90159
13:24:29|3.90113
13:24:30|3.90193
13:24:32|3.90257
13:24:32|3.90344
13:24:33|3.90347
13:24:35|3.90338
13:24:36|3.90348
13:24:38|3.90348
13:24:38|3.90348
13:24:39|3.90377
13:24:40|3.905
13:24:41|3.90391
13:24:43|3.90293
13:24:44|3.90289
13:24:44|3.90373
13:24:45|3.90296
13:24:47|3.90232
13:24:48|3.90183
13:24:49|3.90194
13:24:50|3.90195
13:24:52|3.90195
13:24:53|3.90217
13:24:54|3.90217
13:24:55|3.90214
13:24:56|3.90214
13:24:57|3.9031
13:24:58|3.90384
13:24:59|3.90415
13:25:01|3.90385
13:25:02|3.90402
13:25:02|3.90452
13:25:03|3.90402
13:25:04|3.90349
13:25:05|3.90424
13:25:06|3.90489
13:25:07|3.90577
13:25:08|3.90577
13:25:09|3.90622
13:25:11|3.9062
13:25:12|3.90376
13:25:13|3.90391
13:25:14|3.90257
13:25:15|3.90273
13:25:16|3.90308
13:25:17|3.90222
13:25:18|3.90172
13:25:19|3.90172
13:25:20|3.90172
13:25:21|3.89863
13:25:22|3.89996
13:25:23|3.90048
13:25:24|3.9017
13:25:25|3.90221
13:25:26|3.90222
13:25:27|3.90416
13:25:28|3.90416
13:25:29|3.90385
13:25:30|3.90246
13:25:32|3.90325
13:25:33|3.90335
13:25:34|3.90372
13:25:35|3.90385
13:25:36|3.90442
13:25:37|3.90448
13:25:38|3.9039
13:25:39|3.90401
13:25:40|3.904
13:25:41|3.90401
13:25:42|3.90401
13:25:43|3.90384
13:25:44|3.90383
13:25:45|3.90246
13:25:47|3.90264
13:25:47|3.90273
13:25:48|3.90156
13:25:50|3.90123
13:25:51|3.89971
13:25:52|3.89971
13:25:53|3.89977
13:25:55|3.90018
13:25:55|3.9001
13:25:57|3.89964
13:25:57|3.89917
13:25:59|3.89917
13:26:00|3.89965
13:26:01|3.89924
13:26:02|3.89877
13:26:03|3.89862
13:26:04|3.89863
13:26:05|3.89854
13:26:06|3.89801
13:26:07|3.89801
13:26:08|3.898
13:26:09|3.89786
13:26:10|3.89646
13:26:12|3.89615
13:26:12|3.89604
13:26:13|3.8944
13:26:14|3.89369
13:26:15|3.89441
13:26:16|3.89438
13:26:18|3.89332
13:26:18|3.89332
13:26:19|3.89333
13:26:20|3.89438
13:26:21|3.89473
13:26:22|3.89333
13:26:24|3.89552
13:26:24|3.89576
13:26:26|3.89566
13:26:26|3.89544
13:26:27|3.89515
13:26:28|3.8951
13:26:29|3.89611
13:26:30|3.89569
13:26:31|3.89574
13:26:33|3.89434
13:26:34|3.89467
13:26:34|3.8947
13:26:36|3.8948
13:26:36|3.89373
13:26:37|3.89251
13:26:38|3.89229
13:26:39|3.89144
13:26:40|3.89058
13:26:41|3.89009
13:26:42|3.89024
13:26:44|3.88998
13:26:44|3.88888
13:26:45|3.88806
13:26:46|3.88682
13:26:47|3.88843
13:26:48|3.88768
13:26:49|3.88777
13:26:50|3.88792
13:26:51|3.88596
13:26:53|3.88568
13:26:54|3.88556
13:26:55|3.8862
13:26:56|3.885
13:26:57|3.88501
13:26:58|3.88481
13:26:59|3.88355
13:27:00|3.88265
13:27:01|3.88329
13:27:02|3.88304
13:27:03|3.88294
13:27:04|3.88416
13:27:05|3.88242
13:27:06|3.8825
13:27:08|3.8828
13:27:09|3.88382
13:27:09|3.88335
13:27:11|3.88327
13:27:12|3.8815
13:27:13|3.88159
13:27:14|3.88008
13:27:14|3.88165
13:27:15|3.88075
13:27:17|3.88049
13:27:18|3.88095
13:27:18|3.8816
13:27:19|3.88233
13:27:21|3.88194
13:27:21|3.88249
13:27:22|3.8817
13:27:23|3.8817
13:27:24|3.88233
13:27:26|3.88293
13:27:26|3.88317
13:27:27|3.88368
13:27:28|3.88361
13:27:30|3.88274
13:27:31|3.88232
13:27:32|3.88232
13:27:33|3.88287
13:27:34|3.88242
13:27:35|3.88096
13:27:36|3.88198
13:27:37|3.88073
13:27:38|3.8801
13:27:39|3.88222
13:27:41|3.87699
13:27:42|3.873
13:27:43|3.87226
13:27:43|3.87632
13:27:44|3.87589
13:27:45|3.87589
13:27:46|3.8744
13:27:48|3.87207
13:27:50|3.86908
13:27:51|3.86674
13:27:52|3.86762
13:27:53|3.8684
13:27:54|3.86888
13:27:55|3.87344
13:27:56|3.87359
13:27:57|3.8727
13:27:58|3.87268
13:27:59|3.87132
13:28:00|3.87387
13:28:02|3.87517
13:28:03|3.87558
13:28:03|3.877
13:28:04|3.87796
13:28:05|3.87835
13:28:07|3.87821
13:28:08|3.87881
13:28:09|3.87829
13:28:11|3.87821
13:28:12|3.87653
13:28:13|3.87657
13:28:13|3.87581
13:28:15|3.87633
13:28:15|3.87272
13:28:17|3.87152
13:28:18|3.87151
13:28:19|3.87271
13:28:20|3.87152
13:28:21|3.87003
13:28:22|3.8682
13:28:23|3.86831
13:28:23|3.86665
13:28:24|3.8663
13:28:26|3.86545
13:28:27|3.86573
13:28:27|3.86594
13:28:29|3.86594
13:28:30|3.86619
13:28:31|3.8655
13:28:32|3.86465
13:28:32|3.86411
13:28:34|3.86227
13:28:35|3.85819
13:28:35|3.8599
13:28:37|3.86165
13:28:38|3.86156
13:28:39|3.86078
13:28:40|3.8604
13:28:41|3.8616
13:28:43|3.86346
13:28:44|3.86273
13:28:44|3.86273
13:28:46|3.85598
13:28:46|3.85752
13:28:48|3.85567
13:28:49|3.85443
13:28:51|3.85545
13:28:51|3.856
13:28:52|3.85567
13:28:53|3.85586
13:28:54|3.85799
13:28:55|3.856
13:28:56|3.85583
13:28:57|3.85547
13:28:59|3.85556
13:29:00|3.85537
13:29:01|3.85459
13:29:02|3.85508
13:29:02|3.85573
13:29:04|3.85604
13:29:05|3.8549
13:29:06|3.85553
13:29:07|3.85599
13:29:08|3.85571
13:29:10|3.8555
13:29:11|3.85575
13:29:12|3.85579
13:29:13|3.85531
13:29:14|3.85573
13:29:16|3.85119
13:29:16|3.85255
13:29:17|3.85288
13:29:18|3.85202
13:29:19|3.84533
13:29:20|3.84785
13:29:21|3.84554
13:29:22|3.83839
13:29:23|3.84294
13:29:24|3.84418
13:29:25|3.84349
13:29:26|3.84211
13:29:28|3.83741
13:29:28|3.83568
13:29:29|3.83295
13:29:30|3.83
13:29:31|3.83032
13:29:32|3.83214
13:29:33|3.82578
13:29:34|3.8271
13:29:35|3.82811
13:29:36|3.83171
13:29:37|3.83023
13:29:38|3.83054
13:29:40|3.82604
13:29:42|3.82523
13:29:42|3.8282
13:29:43|3.82888
13:29:44|3.82917
13:29:45|3.83029
13:29:46|3.82988
13:29:47|3.83215
13:29:48|3.83215
13:29:50|3.83647
13:29:51|3.83312
13:29:53|3.83599
13:29:53|3.83718
13:29:55|3.83826
13:29:55|3.83826
13:29:56|3.83836
13:29:57|3.83325
13:30:00|3.83741
13:30:00|3.83717
13:30:01|3.83873
13:30:02|3.83843
13:30:03|3.83848
13:30:05|3.83512
13:30:07|3.83731
13:30:08|3.83635
13:30:09|3.83761
13:30:10|3.84117
13:30:11|3.83964
13:30:12|3.83859
13:30:13|3.83972
13:30:14|3.84033
13:30:16|3.84285
13:30:16|3.8426
13:30:17|3.84228
13:30:18|3.8432
13:30:20|3.84193
13:30:20|3.84192
13:30:22|3.84218
13:30:23|3.8589
13:30:24|3.86405
13:30:25|3.85928
13:30:26|3.85876
13:30:27|3.8577
13:30:27|3.85675
13:30:29|3.85568
13:30:30|3.85424
13:30:31|3.85509
13:30:31|3.85617
13:30:33|3.85795
13:30:33|3.85649
13:30:34|3.85619
13:30:37|3.85693
13:30:37|3.85705
13:30:38|3.8567
13:30:39|3.8565
13:30:41|3.85281
13:30:41|3.85255
13:30:43|3.8536
13:30:44|3.85309
13:30:45|3.85249
13:30:46|3.85361
13:30:47|3.85164
13:30:48|3.85222
13:30:49|3.85074
13:30:50|3.8488
13:30:50|3.84797
13:30:53|3.8473
13:30:53|3.84723
13:30:55|3.84308
13:30:56|3.8431
13:30:56|3.84469
13:30:59|3.84526
13:31:00|3.84301
13:31:02|3.84159
13:31:03|3.84198
13:31:05|3.84105
13:31:06|3.8403
13:31:06|3.84
13:31:07|3.83867
13:31:08|3.8386
13:31:09|3.83848
13:31:10|3.83765
13:31:12|3.83865
13:31:12|3.8387
13:31:14|3.83868
13:31:15|3.839
13:31:15|3.8391
13:31:17|3.83762
13:31:17|3.8378
13:31:18|3.83599
13:31:19|3.83514
13:31:20|3.83488
13:31:22|3.83602
13:31:22|3.83469
13:31:24|3.83498
13:31:24|3.83403
13:31:25|3.83308
13:31:26|3.83258
13:31:28|3.83292
13:31:28|3.83352
13:31:29|3.8326
13:31:30|3.83275
13:31:32|3.83127
13:31:32|3.8349
13:31:33|3.8348
13:31:35|3.83158
13:31:36|3.83213
13:31:36|3.83204
13:31:37|3.83383
13:31:39|3.83285
13:31:40|3.83453
13:31:41|3.83194
13:31:42|3.83011
13:31:43|3.82832
13:31:44|3.82849
13:31:45|3.8285
13:31:46|3.83008
13:31:47|3.83021
13:31:48|3.83104
13:31:49|3.83143
13:31:50|3.83171
13:31:51|3.83204
13:31:52|3.83134
13:31:53|3.83149
13:31:54|3.83204
13:31:56|3.83113
13:31:57|3.83113
13:31:58|3.83004
13:31:58|3.82817
13:32:00|3.82747
13:32:01|3.82708
13:32:02|3.8265
13:32:04|3.82544
13:32:05|3.82488
13:32:06|3.82443
13:32:07|3.82532
13:32:08|3.82319
13:32:09|3.82211
13:32:10|3.8237
13:32:11|3.82317
13:32:13|3.82
13:32:14|3.81912
13:32:14|3.81938
13:32:16|3.81813
13:32:17|3.81769
13:32:17|3.81802
13:32:19|3.81974
13:32:20|3.81935
13:32:21|3.81727
13:32:22|3.81902
13:32:23|3.817
13:32:24|3.81903
13:32:25|3.81715
13:32:26|3.81776
13:32:27|3.81667
13:32:28|3.81551
13:32:29|3.81585
13:32:30|3.81641
13:32:31|3.81605
13:32:32|3.81576
13:32:34|3.8143
13:32:34|3.81492
13:32:36|3.81565
13:32:37|3.81553
13:32:39|3.81366
13:32:39|3.81411
13:32:40|3.81412
13:32:42|3.81466
13:32:43|3.81307
13:32:44|3.812
13:32:44|3.81258
13:32:46|3.81405
13:32:46|3.8154
13:32:47|3.81259
13:32:49|3.81327
13:32:49|3.81506
13:32:50|3.81485
13:32:51|3.81322
13:32:53|3.81182
13:32:54|3.81259
13:32:55|3.81495
13:32:56|3.81623
13:32:57|3.81485
13:32:58|3.81498
13:32:59|3.81611
13:33:00|3.81597
13:33:01|3.8156
13:33:02|3.81588
13:33:03|3.81622
13:33:04|3.81623
13:33:05|3.81623
13:33:06|3.81674
13:33:08|3.81638
13:33:08|3.81831
13:33:10|3.81863
13:33:11|3.81897
13:33:12|3.81896
13:33:12|3.81897
13:33:13|3.81894
13:33:14|3.81893
13:33:16|3.81897
13:33:17|3.81782
13:33:17|3.81749
13:33:18|3.8176
13:33:20|3.81575
13:33:21|3.81372
13:33:22|3.81213
13:33:23|3.81082
13:33:23|3.81248
13:33:25|3.81221
13:33:26|3.814
13:33:27|3.81458
13:33:28|3.81593
13:33:30|3.8166
13:33:31|3.81632
13:33:31|3.8171
13:33:33|3.81688
13:33:33|3.81498
13:33:34|3.81496
13:33:36|3.81344
13:33:36|3.81336
13:33:38|3.81455
13:33:39|3.81551
13:33:41|3.81621
13:33:42|3.81547
13:33:43|3.81498
13:33:45|3.81533
13:33:45|3.81523
13:33:46|3.81455
13:33:47|3.81686
13:33:48|3.81687
13:33:49|3.81823
13:33:50|3.81887
13:33:51|3.82
13:33:53|3.81822
13:33:54|3.81772
13:33:55|3.81552
13:33:56|3.81688
13:33:57|3.81668
13:33:58|3.81349
13:33:59|3.81348
13:34:01|3.81222
13:34:02|3.81147
13:34:03|3.811
13:34:03|3.81305
13:34:04|3.81048
13:34:06|3.8
13:34:07|3.79999
13:34:07|3.79558
13:34:08|3.79618
13:34:10|3.79536
13:34:10|3.7956
13:34:12|3.79597
13:34:12|3.79836
13:34:14|3.79805
13:34:14|3.79918
13:34:16|3.79639
13:34:17|3.79582
13:34:18|3.7946
13:34:19|3.79454
13:34:20|3.79381
13:34:21|3.79522
13:34:22|3.78991
13:34:23|3.79161
13:34:24|3.79255
13:34:25|3.79298
13:34:26|3.79278
13:34:27|3.79578
13:34:28|3.79249
13:34:29|3.7909
13:34:30|3.79213
13:34:31|3.79154
13:34:32|3.78735
13:34:33|3.78993
13:34:34|3.78778
13:34:35|3.78536
13:34:36|3.78501
13:34:37|3.78484
13:34:38|3.77933
13:34:39|3.78101
13:34:40|3.77913
13:34:42|3.77999
13:34:42|3.77878
13:34:44|3.77529
13:34:45|3.76985
13:34:46|3.7702
13:34:46|3.76598
13:34:48|3.7651
13:34:49|3.76603
13:34:50|3.76628
13:34:51|3.76052
13:34:52|3.76176
13:34:53|3.76489
13:34:54|3.76621
13:34:56|3.77366
13:34:57|3.77149
13:34:58|3.7757
13:34:59|3.7783
13:35:00|3.779
13:35:01|3.77827
13:35:02|3.7789
13:35:03|3.77889
13:35:05|3.77676
13:35:06|3.77734
13:35:07|3.77608
13:35:08|3.77741
13:35:09|3.77605
13:35:10|3.77708
13:35:11|3.77695
13:35:12|3.77638
13:35:13|3.77683
13:35:14|3.77736
13:35:15|3.779
13:35:16|3.78078
13:35:17|3.78129
13:35:18|3.78333
13:35:19|3.78507
13:35:20|3.78746
13:35:21|3.78749
13:35:23|3.79009
13:35:24|3.78995
13:35:25|3.78665
13:35:25|3.78777
13:35:26|3.7879
13:35:27|3.78784
13:35:29|3.79004
13:35:30|3.79088
13:35:30|3.79182
13:35:31|3.79144
13:35:33|3.7935
13:35:33|3.79258
13:35:35|3.79433
13:35:36|3.79382
13:35:36|3.79494
13:35:37|3.79596
13:35:39|3.7962
13:35:40|3.79434
13:35:41|3.79309
13:35:43|3.7899
13:35:43|3.78881
13:35:44|3.78925
13:35:45|3.78904
13:35:46|3.78934
13:35:48|3.78735
13:35:48|3.78735
13:35:50|3.78627
13:35:51|3.78467
13:35:52|3.78384
13:35:53|3.78171
13:35:54|3.78031
13:35:55|3.78119
13:35:56|3.782
13:35:57|3.7814
13:35:58|3.78185
13:35:59|3.77942
13:36:00|3.77823
13:36:01|3.77787
13:36:02|3.7762
13:36:03|3.7762
13:36:04|3.77826
13:36:05|3.77815
13:36:06|3.78045
13:36:07|3.78172
13:36:08|3.78267
13:36:10|3.7827
13:36:10|3.7826
13:36:12|3.78354
13:36:13|3.78464
13:36:14|3.78525
13:36:14|3.78665
13:36:16|3.7883
13:36:17|3.78912
13:36:18|3.78896
13:36:19|3.78933
13:36:19|3.78883
13:36:21|3.78897
13:36:22|3.78897
13:36:23|3.78996
13:36:23|3.7891
13:36:24|3.78932
13:36:26|3.7912
13:36:27|3.78999
13:36:28|3.79252
13:36:29|3.79115
13:36:30|3.79045
13:36:31|3.79022
13:36:32|3.78911
13:36:34|3.78712
13:36:35|3.78712
13:36:36|3.78635
13:36:36|3.78691
13:36:37|3.78783
13:36:38|3.78572
13:36:39|3.78635
13:36:40|3.78607
13:36:41|3.78415
13:36:43|3.78395
13:36:43|3.78545
13:36:44|3.78681
13:36:46|3.78616
13:36:46|3.78508
13:36:47|3.78516
13:36:49|3.78651
13:36:50|3.78445
13:36:51|3.78389
13:36:52|3.78363
13:36:53|3.78051
13:36:54|3.77802
13:36:55|3.77812
13:36:56|3.77705
13:36:58|3.77482
13:36:58|3.77242
13:37:00|3.773
13:37:02|3.77345
13:37:02|3.77148
13:37:04|3.77328
13:37:04|3.77328
13:37:05|3.77276
13:37:07|3.7721
13:37:07|3.77196
13:37:09|3.77141
13:37:10|3.77164
13:37:11|3.7724
13:37:12|3.77215
13:37:12|3.77141
13:37:14|3.77055
13:37:15|3.77034
13:37:16|3.76812
13:37:16|3.76937
13:37:17|3.7698
13:37:18|3.7678
13:37:20|3.76805
13:37:20|3.76975
13:37:21|3.76793
13:37:23|3.76865
13:37:24|3.76843
13:37:26|3.77081
13:37:26|3.77143
13:37:28|3.77091
13:37:29|3.77126
13:37:29|3.77081
13:37:30|3.77175
13:37:31|3.77413
13:37:32|3.77467
13:37:34|3.77855
13:37:35|3.77889
13:37:36|3.77999
13:37:37|3.78194
13:37:38|3.78014
13:37:39|3.78057
13:37:40|3.78061
13:37:41|3.78175
13:37:43|3.78339
13:37:44|3.78336
13:37:46|3.78482
13:37:47|3.78414
13:37:48|3.7812
13:37:49|3.78118
13:37:51|3.78027
13:37:51|3.78124
13:37:52|3.7826
13:37:54|3.78351
13:37:55|3.78271
13:37:55|3.78114
13:37:56|3.78209
13:37:58|3.78119
13:37:59|3.78257
13:37:59|3.78025
13:38:01|3.77541
13:38:03|3.77468
13:38:04|3.77526
13:38:05|3.77197
13:38:06|3.77197
13:38:07|3.77346
13:38:07|3.77068
13:38:08|3.77002
13:38:09|3.76909
13:38:11|3.7685
13:38:11|3.76908
13:38:13|3.76907
13:38:14|3.76906
13:38:15|3.76908
13:38:15|3.76845
13:38:16|3.76777
13:38:17|3.76733
13:38:18|3.76872
13:38:19|3.76605
13:38:21|3.76712
13:38:21|3.76828
13:38:22|3.76789
13:38:23|3.76882
13:38:25|3.77109
13:38:26|3.76926
13:38:27|3.76734
13:38:27|3.76779
13:38:29|3.76705
13:38:29|3.76612
13:38:30|3.76594
13:38:31|3.76559
13:38:33|3.76863
13:38:33|3.76904
13:38:34|3.76871
13:38:35|3.76908
13:38:36|3.77132
13:38:37|3.77205
13:38:39|3.77246
13:38:39|3.77376
13:38:40|3.77478
13:38:42|3.77476
13:38:42|3.77478
13:38:43|3.77478
13:38:45|3.77395
13:38:47|3.77406
13:38:48|3.77407
13:38:49|3.77478
13:38:50|3.77395
13:38:51|3.77459
13:38:52|3.77474
13:38:53|3.77815
13:38:55|3.77314
13:38:56|3.77354
13:38:56|3.77464
13:38:58|3.77645
13:38:59|3.77663
13:39:00|3.77762
13:39:02|3.78023
13:39:03|3.78121
13:39:04|3.78127
13:39:05|3.78256
13:39:06|3.78256
13:39:07|3.7807
13:39:08|3.78035
13:39:09|3.78026
13:39:10|3.78007
13:39:11|3.78257
13:39:13|3.77625
13:39:14|3.77384
13:39:14|3.77363
13:39:16|3.7735
13:39:16|3.77127
13:39:18|3.77014
13:39:19|3.76692
13:39:20|3.76159
13:39:21|3.76389
13:39:22|3.76124
13:39:23|3.76117
13:39:24|3.76203
13:39:25|3.7606
13:39:26|3.75622
13:39:27|3.75527
13:39:28|3.75303
13:39:29|3.7547
13:39:30|3.75382
13:39:31|3.75651
13:39:33|3.75715
13:39:33|3.75675
13:39:35|3.76035
13:39:35|3.75862
13:39:37|3.75902
13:39:38|3.76101
13:39:39|3.76105
13:39:40|3.75516
13:39:40|3.75758
13:39:42|3.75625
13:39:43|3.75505
13:39:43|3.75393
13:39:45|3.75644
13:39:46|3.75058
13:39:46|3.75313
13:39:48|3.754
13:39:49|3.74684
13:39:50|3.74706
13:39:51|3.74476
13:39:52|3.74174
13:39:53|3.74025
13:39:54|3.735
13:39:55|3.73387
13:39:56|3.7349
13:39:57|3.73032
13:39:57|3.73213
13:39:59|3.73
13:40:00|3.72881
13:40:02|3.7243
13:40:03|3.7253
13:40:04|3.72498
13:40:06|3.73041
13:40:07|3.72914
13:40:08|3.72934
13:40:08|3.72893
13:40:10|3.72798
13:40:10|3.735
13:40:12|3.72995
13:40:13|3.73321
13:40:14|3.73321
13:40:15|3.73219
13:40:16|3.73498
13:40:17|3.73629
13:40:18|3.73836
13:40:19|3.72432
13:40:20|3.72735
13:40:21|3.72002
13:40:22|3.72561
13:40:23|3.72357
13:40:24|3.72689
13:40:25|3.72931
13:40:26|3.72981
13:40:27|3.73043
13:40:28|3.73083
13:40:29|3.72903
13:40:30|3.72255
13:40:31|3.72949
13:40:32|3.73071
13:40:33|3.73076
13:40:34|3.73142
13:40:36|3.73176
13:40:37|3.73393
13:40:37|3.73077
13:40:39|3.73019
13:40:39|3.72638
13:40:40|3.72931
13:40:41|3.72891
13:40:42|3.72865
13:40:43|3.732
13:40:45|3.73303
13:40:45|3.73322
13:40:46|3.73283
13:40:48|3.73573
13:40:48|3.73671
13:40:49|3.73761
13:40:50|3.73888
13:40:51|3.74164
13:40:53|3.74482
13:40:54|3.74174
13:40:54|3.75086
13:40:56|3.74398
13:40:57|3.74463
13:40:58|3.74298
13:40:59|3.74602
13:41:00|3.74482
13:41:02|3.741
13:41:02|3.74235
13:41:04|3.73877
13:41:05|3.73941
13:41:06|3.7388
13:41:07|3.73913
13:41:09|3.74115
13:41:10|3.73675
13:41:10|3.73914
13:41:12|3.73694
13:41:13|3.73639
13:41:14|3.73689
13:41:15|3.73678
13:41:16|3.73737
13:41:16|3.73924
13:41:18|3.74118
13:41:19|3.74137
13:41:20|3.73927
13:41:20|3.73786
13:41:21|3.73779
13:41:23|3.739
13:41:24|3.74055
13:41:25|3.74058
13:41:25|3.74078
13:41:27|3.74297
13:41:28|3.74114
13:41:29|3.7429
13:41:30|3.74082
13:41:31|3.74
13:41:32|3.73988
13:41:33|3.73735
13:41:34|3.73829
13:41:35|3.741
13:41:36|3.73998
13:41:37|3.7385
13:41:38|3.73969
13:41:39|3.73898
13:41:40|3.73851
13:41:41|3.73757
13:41:42|3.73724
13:41:43|3.73871
13:41:44|3.73752
13:41:45|3.73967
13:41:46|3.73832
13:41:47|3.73964
13:41:48|3.73925
13:41:49|3.73946
13:41:50|3.73733
13:41:51|3.73792
13:41:52|3.73894
13:41:53|3.73812
13:41:55|3.7378
13:41:56|3.73898
13:41:57|3.73723
13:41:58|3.73754
13:41:59|3.73567
13:42:00|3.73581
13:42:01|3.73643
13:42:03|3.73803
13:42:03|3.73712
13:42:05|3.73668
13:42:06|3.73874
13:42:07|3.73825
13:42:08|3.73914
13:42:09|3.73911
13:42:09|3.73831
13:42:11|3.7397
13:42:12|3.73877
13:42:13|3.73996
13:42:14|3.739
13:42:15|3.74218
13:42:16|3.74272
13:42:17|3.73928
13:42:18|3.73767
13:42:19|3.73734
13:42:20|3.73611
13:42:21|3.73591
13:42:22|3.7356
13:42:23|3.73501
13:42:24|3.73334
13:42:25|3.73102
13:42:26|3.73169
13:42:27|3.73194
13:42:28|3.73265
13:42:30|3.73153
13:42:31|3.73391
13:42:32|3.73377
13:42:33|3.73076
13:42:34|3.73787
13:42:35|3.73653
13:42:36|3.73643
13:42:37|3.73451
13:42:38|3.7332
13:42:39|3.73319
13:42:40|3.73373
13:42:41|3.73175
13:42:42|3.73111
13:42:43|3.73102
13:42:44|3.73026
13:42:46|3.73189
13:42:47|3.73273
13:42:48|3.72932
13:42:49|3.72714
13:42:51|3.72718
13:42:51|3.72688
13:42:52|3.72925
13:42:53|3.72891
13:42:54|3.72863
13:42:55|3.72999
13:42:56|3.72894
13:42:57|3.72835
13:42:58|3.72787
13:42:59|3.72732
13:43:01|3.72752
13:43:02|3.72837
13:43:03|3.72719
13:43:04|3.72693
13:43:05|3.72848
13:43:07|3.72871
13:43:08|3.72869
13:43:09|3.72944
13:43:10|3.72957
13:43:11|3.7328
13:43:12|3.73119
13:43:14|3.73096
13:43:15|3.73394
13:43:17|3.73395
13:43:17|3.73778
13:43:18|3.74016
13:43:19|3.74029
13:43:20|3.7397
13:43:21|3.73829
13:43:22|3.74062
13:43:23|3.74006
13:43:24|3.74125
13:43:25|3.73546
13:43:26|3.73441
13:43:27|3.73266
13:43:28|3.73337
13:43:29|3.73295
13:43:31|3.73222
13:43:32|3.73246
13:43:33|3.73188
13:43:33|3.72948
13:43:36|3.72755
13:43:36|3.72871
13:43:37|3.73059
13:43:38|3.73191
13:43:39|3.72784
13:43:40|3.72772
13:43:41|3.72939
13:43:42|3.72764
13:43:43|3.7309
13:43:44|3.73268
13:43:45|3.72992
13:43:46|3.7319
13:43:48|3.73238
13:43:49|3.73169
13:43:50|3.73267
13:43:51|3.73267
13:43:52|3.73256
13:43:53|3.73278
13:43:54|3.73501
13:43:56|3.73201
13:43:56|3.73244
13:43:57|3.73441
13:43:58|3.7341
13:43:59|3.7349
13:44:01|3.73633
13:44:02|3.73758
13:44:03|3.73974
13:44:03|3.7399
13:44:05|3.74199
13:44:07|3.74058
13:44:08|3.742
13:44:09|3.74336
13:44:10|3.74466
13:44:11|3.74558
13:44:13|3.7453
13:44:14|3.74727
13:44:15|3.74657
13:44:16|3.74716
13:44:18|3.7482
13:44:18|3.74717
13:44:19|3.74777
13:44:20|3.74727
13:44:22|3.74879
13:44:23|3.74717
13:44:24|3.7474
13:44:25|3.74718
13:44:26|3.74936
13:44:27|3.74909
13:44:28|3.74549
13:44:29|3.74564
13:44:30|3.74551
13:44:31|3.74248
13:44:32|3.74189
13:44:33|3.74149
13:44:35|3.74
13:44:36|3.74115
13:44:37|3.74115
13:44:38|3.74079
13:44:39|3.74022
13:44:40|3.74019
13:44:41|3.74019
13:44:42|3.7377
13:44:43|3.73731
13:44:44|3.73721
13:44:45|3.73502
13:44:46|3.73595
13:44:47|3.7369
13:44:48|3.73615
13:44:49|3.73528
13:44:50|3.73497
13:44:51|3.73407
13:44:52|3.73578
13:44:53|3.73549
13:44:54|3.73452
13:44:55|3.73527
13:44:57|3.73512
13:44:57|3.73513
13:44:58|3.7365
13:44:59|3.73875
13:45:00|3.73821
13:45:01|3.73725
13:45:03|3.74557
13:45:04|3.74416
13:45:06|3.74569
13:45:07|3.74748
13:45:08|3.74888
13:45:09|3.74613
13:45:10|3.74719
13:45:11|3.74887
13:45:12|3.74995
13:45:13|3.75102
13:45:14|3.75164
13:45:15|3.75165
13:45:16|3.75255
13:45:17|3.75354
13:45:19|3.75525
13:45:19|3.75626
13:45:20|3.75414
13:45:21|3.75466
13:45:22|3.75279
13:45:23|3.7535
13:45:25|3.75224
13:45:26|3.75278
13:45:27|3.75344
13:45:28|3.75531
13:45:29|3.75424
13:45:30|3.7534
13:45:31|3.75386
13:45:32|3.75641
13:45:33|3.755
13:45:34|3.75376
13:45:35|3.75241
13:45:36|3.75394
13:45:37|3.75128
13:45:38|3.75161
13:45:39|3.75419
13:45:40|3.75442
13:45:41|3.75638
13:45:42|3.75672
13:45:43|3.75649
13:45:44|3.75534
13:45:45|3.75578
13:45:46|3.75463
13:45:47|3.75345
13:45:48|3.755
13:45:49|3.75404
13:45:50|3.75486
13:45:51|3.75437
13:45:52|3.75225
13:45:53|3.75418
13:45:54|3.75094
13:45:55|3.75069
13:45:56|3.75082
13:45:57|3.74842
13:45:58|3.74865
13:45:59|3.74943
13:46:00|3.74774
13:46:01|3.74625
13:46:02|3.7477
13:46:03|3.74642
13:46:04|3.74544
13:46:05|3.74769
13:46:06|3.74681
13:46:07|3.74793
13:46:09|3.74724
13:46:11|3.74826
13:46:12|3.74941
13:46:13|3.74942
13:46:14|3.74841
13:46:15|3.74835
13:46:16|3.74941
13:46:17|3.74836
13:46:18|3.7495
13:46:19|3.74976
13:46:21|3.75287
13:46:21|3.75368
13:46:23|3.75656
13:46:23|3.75754
13:46:25|3.75597
13:46:26|3.75539
13:46:26|3.756
13:46:27|3.75472
13:46:29|3.75303
13:46:30|3.75527
13:46:31|3.75538
13:46:32|3.75644
13:46:33|3.75598
13:46:34|3.75596
13:46:35|3.75738
13:46:36|3.75693
13:46:37|3.75796
13:46:38|3.75909
13:46:39|3.76078
13:46:40|3.76114
13:46:41|3.76185
13:46:42|3.76532
13:46:43|3.76477
13:46:44|3.76564
13:46:45|3.76341
13:46:47|3.76233
13:46:47|3.7623
13:46:49|3.76216
13:46:49|3.76339
13:46:50|3.76568
13:46:52|3.7632
13:46:53|3.76379
13:46:55|3.76103
13:46:55|3.76065
13:46:57|3.7602
13:46:58|3.76079
13:46:59|3.75947
13:47:00|3.75999
13:47:00|3.76
13:47:02|3.76318
13:47:03|3.76399
13:47:04|3.76776
13:47:04|3.76446
13:47:05|3.76285
13:47:07|3.76265
13:47:08|3.76205
13:47:09|3.762
13:47:11|3.76167
13:47:12|3.76108
13:47:13|3.76195
13:47:14|3.76177
13:47:15|3.76051
13:47:15|3.76124
13:47:17|3.76201
13:47:17|3.76449
13:47:19|3.76325
13:47:20|3.76312
13:47:20|3.76313
13:47:22|3.76176
13:47:22|3.76183
13:47:23|3.76247
13:47:24|3.76299
13:47:26|3.7637
13:47:27|3.76323
13:47:28|3.76307
13:47:29|3.76225
13:47:30|3.76317
13:47:32|3.76297
13:47:33|3.7637
13:47:34|3.7637
13:47:35|3.7622
13:47:36|3.76201
13:47:37|3.76201
13:47:38|3.762
13:47:39|3.76045
13:47:40|3.76124
13:47:41|3.75992
13:47:42|3.76607
13:47:43|3.76559
13:47:44|3.76198
13:47:45|3.76637
13:47:46|3.764
13:47:47|3.76578
13:47:48|3.76401
13:47:50|3.76464
13:47:50|3.76566
13:47:51|3.76588
13:47:52|3.76311
13:47:54|3.76731
13:47:55|3.76479
13:47:56|3.76262
13:47:57|3.76387
13:47:58|3.76433
13:47:59|3.76547
13:48:00|3.76527
13:48:01|3.76474
13:48:02|3.76378
13:48:03|3.76331
13:48:04|3.76313
13:48:05|3.7638
13:48:06|3.76402
13:48:08|3.76086
13:48:09|3.76207
13:48:10|3.76207
13:48:11|3.76232
13:48:12|3.76198
13:48:13|3.76092
13:48:14|3.76195
13:48:15|3.76148
13:48:16|3.76209
13:48:17|3.76184
13:48:18|3.76231
13:48:19|3.76024
13:48:20|3.76026
13:48:21|3.76194
13:48:22|3.76001
13:48:23|3.75913
13:48:25|3.75887
13:48:25|3.75981
13:48:27|3.76024
13:48:28|3.76207
13:48:28|3.75928
13:48:30|3.76027
13:48:32|3.75903
13:48:32|3.75902
13:48:33|3.75988
13:48:34|3.75925
13:48:35|3.75925
13:48:36|3.7587
13:48:37|3.76235
13:48:38|3.76073
13:48:39|3.76001
13:48:40|3.76014
13:48:41|3.76014
13:48:42|3.75806
13:48:43|3.75874
13:48:44|3.76014
13:48:45|3.75942
13:48:46|3.75882
13:48:47|3.75778
13:48:48|3.75839
13:48:49|3.75791
13:48:50|3.75842
13:48:51|3.75768
13:48:52|3.75841
13:48:54|3.75727
13:48:54|3.75725
13:48:56|3.75665
13:48:57|3.75501
13:48:58|3.75366
13:48:58|3.75298
13:49:00|3.7524
13:49:01|3.75472
13:49:02|3.75502
13:49:03|3.75631
13:49:04|3.75022
13:49:05|3.7515
13:49:06|3.7526
13:49:06|3.75272
13:49:07|3.75286
13:49:09|3.7515
13:49:11|3.75271
13:49:11|3.75276
13:49:12|3.75136
13:49:13|3.75029
13:49:14|3.74981
13:49:15|3.75206
13:49:16|3.7539
13:49:17|3.75238
13:49:18|3.75197
13:49:19|3.75023
13:49:20|3.7485
13:49:21|3.7486
13:49:22|3.74842
13:49:23|3.74849
13:49:24|3.74837
13:49:25|3.74925
13:49:26|3.74846
13:49:27|3.74976
13:49:28|3.74815
13:49:29|3.74803
13:49:30|3.74824
13:49:31|3.74918
13:49:32|3.74713
13:49:33|3.74784
13:49:34|3.74837
13:49:35|3.7481
13:49:36|3.74739
13:49:37|3.74786
13:49:38|3.7481
13:49:39|3.74811
13:49:40|3.74713
13:49:41|3.74786
13:49:42|3.74822
13:49:43|3.74827
13:49:44|3.74839
13:49:45|3.75192
13:49:46|3.75089
13:49:47|3.75375
13:49:48|3.75401
13:49:49|3.75523
13:49:50|3.7551
13:49:51|3.75621
13:49:52|3.75633
13:49:54|3.75559
13:49:55|3.75607
13:49:57|3.75532
13:49:57|3.75533
13:49:58|3.7575
13:49:59|3.75753
13:50:00|3.75796
13:50:01|3.75732
13:50:02|3.75627
13:50:03|3.75406
13:50:04|3.75406
13:50:05|3.75396
13:50:06|3.74952
13:50:07|3.75149
13:50:09|3.75719
13:50:11|3.75956
13:50:12|3.75956
13:50:13|3.76077
13:50:14|3.75875
13:50:16|3.76077
13:50:16|3.76119
13:50:18|3.76035
13:50:19|3.75938
13:50:20|3.75894
13:50:21|3.75954
13:50:22|3.76034
13:50:23|3.76007
13:50:25|3.76188
13:50:26|3.7601
13:50:26|3.7614
13:50:27|3.76056
13:50:28|3.7614
13:50:30|3.76115
13:50:31|3.76302
13:50:32|3.76329
13:50:33|3.76335
13:50:34|3.76588
13:50:34|3.76582
13:50:35|3.7652
13:50:37|3.76662
13:50:37|3.76771
13:50:39|3.76706
13:50:40|3.76667
13:50:40|3.76909
13:50:42|3.76826
13:50:43|3.76915
13:50:44|3.76957
13:50:44|3.77216
13:50:45|3.77155
13:50:47|3.77031
13:50:48|3.771
13:50:48|3.76885
13:50:50|3.76938
13:50:50|3.77006
13:50:51|3.77188
13:50:52|3.77236
13:50:53|3.77038
13:50:54|3.7718
13:50:56|3.77137
13:50:58|3.7713
13:50:58|3.77214
13:51:00|3.7715
13:51:01|3.7713
13:51:02|3.77038
13:51:03|3.77036
13:51:04|3.77037
13:51:06|3.77095
13:51:06|3.77007
13:51:07|3.77026
13:51:09|3.77131
13:51:09|3.771
13:51:11|3.77212
13:51:12|3.77507
13:51:13|3.77407
13:51:15|3.77065
13:51:16|3.77051
13:51:16|3.77034
13:51:18|3.77111
13:51:19|3.77061
13:51:20|3.771
13:51:21|3.77174
13:51:22|3.77011
13:51:23|3.77192
13:51:24|3.77175
13:51:25|3.77175
13:51:26|3.77186
13:51:27|3.77206
13:51:27|3.77202
13:51:29|3.77175
13:51:30|3.77101
13:51:31|3.77109
13:51:32|3.77
13:51:32|3.76819
13:51:34|3.77042
13:51:35|3.76886
13:51:36|3.76776
13:51:37|3.76776
13:51:38|3.76784
13:51:40|3.76512
13:51:40|3.765
13:51:41|3.76469
13:51:42|3.76404
13:51:43|3.76401
13:51:44|3.76468
13:51:45|3.76588
13:51:46|3.76413
13:51:47|3.76342
13:51:48|3.76341
13:51:49|3.76127
13:51:50|3.76413
13:51:51|3.76249
13:51:52|3.75966
13:51:53|3.75999
13:51:54|3.76166
13:51:56|3.76258
13:51:57|3.76217
13:51:58|3.76296
13:51:59|3.76342
13:52:00|3.76506
13:52:00|3.76451
13:52:02|3.7662
13:52:03|3.76665
13:52:03|3.76432
13:52:05|3.76518
13:52:07|3.76976
13:52:07|3.76857
13:52:09|3.76526
13:52:10|3.76526
13:52:11|3.76649
13:52:13|3.76435
13:52:13|3.76446
13:52:15|3.76379
13:52:16|3.76422
13:52:17|3.76423
13:52:18|3.76423
13:52:19|3.7642
13:52:19|3.76313
13:52:20|3.76306
13:52:22|3.76274
13:52:23|3.76184
13:52:24|3.76115
13:52:25|3.76034
13:52:26|3.76
13:52:27|3.76001
13:52:28|3.76
13:52:29|3.75771
13:52:30|3.75661
13:52:31|3.75748
13:52:32|3.75764
13:52:33|3.75682
13:52:34|3.75708
13:52:35|3.75708
13:52:36|3.75709
13:52:37|3.75652
13:52:38|3.75586
13:52:38|3.75586
13:52:40|3.75613
13:52:40|3.75607
13:52:41|3.75544
13:52:43|3.75595
13:52:44|3.75625
13:52:44|3.75527
13:52:45|3.75615
13:52:47|3.75595
13:52:48|3.75595
13:52:48|3.75568
13:52:50|3.75467
13:52:51|3.7532
13:52:51|3.75278
13:52:53|3.75189
13:52:54|3.75188
13:52:54|3.75123
13:52:55|3.7525
13:52:57|3.75318
13:52:58|3.75057
13:52:59|3.7501
13:53:00|3.75046
13:53:01|3.75004
13:53:02|3.75046
13:53:03|3.75346
13:53:05|3.75168
13:53:05|3.75241
13:53:06|3.75321
13:53:07|3.75297
13:53:08|3.75279
13:53:09|3.75151
13:53:10|3.75173
13:53:11|3.75162
13:53:12|3.75015
13:53:13|3.7509
13:53:15|3.75529
13:53:15|3.75528
13:53:18|3.75565
13:53:18|3.75708
13:53:19|3.7588
13:53:20|3.75446
13:53:22|3.75652
13:53:22|3.75652
13:53:24|3.75506
13:53:25|3.757
13:53:26|3.7567
13:53:27|3.75642
13:53:28|3.7561
13:53:28|3.75516
13:53:30|3.75526
13:53:31|3.75549
13:53:32|3.7537
13:53:34|3.75487
13:53:34|3.75307
13:53:35|3.75506
13:53:36|3.75504
13:53:37|3.75448
13:53:38|3.75459
13:53:39|3.7559
13:53:40|3.756
13:53:41|3.7588
13:53:42|3.7588
13:53:43|3.75789
13:53:44|3.75784
13:53:45|3.75784
13:53:46|3.7573
13:53:47|3.75888
13:53:48|3.75888
13:53:49|3.75608
13:53:50|3.75568
13:53:51|3.75666
13:53:52|3.75537
13:53:53|3.75454
13:53:54|3.75319
13:53:55|3.75377
13:53:56|3.75394
13:53:57|3.75692
13:53:58|3.75632
13:53:59|3.75659
13:54:00|3.7568
13:54:01|3.75413
13:54:02|3.75255
13:54:04|3.75233
13:54:05|3.75218
13:54:06|3.75171
13:54:08|3.75179
13:54:08|3.75047
13:54:09|3.75165
13:54:10|3.75199
13:54:12|3.74714
13:54:13|3.74811
13:54:14|3.74724
13:54:16|3.74669
13:54:16|3.74669
13:54:18|3.74758
13:54:20|3.74445
13:54:20|3.74516
13:54:22|3.73998
13:54:23|3.74272
13:54:24|3.74249
13:54:25|3.74195
13:54:26|3.73979
13:54:27|3.7365
13:54:29|3.73594
13:54:29|3.73628
13:54:30|3.73561
13:54:31|3.73297
13:54:32|3.73264
13:54:33|3.73575
13:54:34|3.73601
13:54:35|3.73698
13:54:36|3.73804
13:54:37|3.73986
13:54:38|3.73744
13:54:39|3.73902
13:54:40|3.73999
13:54:41|3.74226
13:54:42|3.74021
13:54:43|3.74228
13:54:44|3.74227
13:54:45|3.74272
13:54:46|3.74453
13:54:47|3.74443
13:54:48|3.74442
13:54:49|3.74535
13:54:50|3.74283
13:54:51|3.74271
13:54:52|3.74222
13:54:53|3.74128
13:54:54|3.7419
13:54:55|3.73868
13:54:56|3.73554
13:54:57|3.73748
13:54:58|3.73885
13:54:59|3.73851
13:55:00|3.73931
13:55:02|3.73749
13:55:03|3.73452
13:55:04|3.73836
13:55:06|3.73785
13:55:06|3.73778
13:55:07|3.73729
13:55:09|3.73587
13:55:11|3.73493
13:55:11|3.73646
13:55:12|3.73591
13:55:13|3.73456
13:55:14|3.73341
13:55:15|3.73536
13:55:16|3.73446
13:55:18|3.73368
13:55:19|3.73488
13:55:20|3.73408
13:55:21|3.73327
13:55:22|3.73323
13:55:23|3.7342
13:55:24|3.73226
13:55:26|3.73401
13:55:27|3.73439
13:55:28|3.73514
13:55:29|3.7344
13:55:29|3.73504
13:55:30|3.73534
13:55:32|3.73653
13:55:33|3.73812
13:55:34|3.73735
13:55:35|3.73645
13:55:36|3.73391
13:55:37|3.73316
13:55:38|3.73157
13:55:39|3.73109
13:55:40|3.73244
13:55:41|3.731
13:55:41|3.73025
13:55:42|3.73001
13:55:44|3.72951
13:55:45|3.72869
13:55:46|3.73019
13:55:47|3.73183
13:55:48|3.73101
13:55:49|3.73178
13:55:49|3.72779
13:55:51|3.72844
13:55:52|3.72811
13:55:53|3.72811
13:55:54|3.72724
13:55:55|3.72624
13:55:56|3.72676
13:55:57|3.72775
13:55:58|3.72719
13:55:59|3.72498
13:56:00|3.72548
13:56:01|3.72782
13:56:02|3.7261
13:56:03|3.72258
13:56:04|3.72182
13:56:06|3.71835
13:56:06|3.71559
13:56:07|3.71711
13:56:08|3.71487
13:56:09|3.71078
13:56:10|3.71439
13:56:12|3.71989
13:56:13|3.71726
13:56:15|3.71401
13:56:15|3.71675
13:56:16|3.71638
13:56:17|3.71449
13:56:19|3.71806
13:56:20|3.71529
13:56:21|3.71586
13:56:22|3.7126
13:56:23|3.71435
13:56:25|3.71213
13:56:25|3.71739
13:56:26|3.715
13:56:28|3.71122
13:56:29|3.71208
13:56:30|3.71131
13:56:31|3.71128
13:56:32|3.71167
13:56:33|3.71223
13:56:34|3.71362
13:56:35|3.71306
13:56:35|3.71323
13:56:37|3.71395
13:56:38|3.71303
13:56:39|3.71453
13:56:41|3.71662
13:56:41|3.71739
13:56:42|3.71891
13:56:43|3.71703
13:56:44|3.71711
13:56:45|3.71996
13:56:46|3.71729
13:56:47|3.7196
13:56:48|3.72125
13:56:49|3.72213
13:56:50|3.72347
13:56:51|3.72148
13:56:52|3.72329
13:56:53|3.7228
13:56:54|3.72481
13:56:55|3.72634
13:56:56|3.72744
13:56:57|3.72542
13:56:58|3.72578
13:56:59|3.72387
13:57:01|3.72581
13:57:02|3.72565
13:57:03|3.72564
13:57:04|3.72641
13:57:06|3.72755
13:57:06|3.72784
13:57:07|3.72788
13:57:08|3.7292
13:57:09|3.729
13:57:10|3.72982
13:57:11|3.73
13:57:12|3.73259
13:57:13|3.73243
13:57:14|3.73101
13:57:15|3.73115
13:57:16|3.73134
13:57:18|3.73151
13:57:20|3.73171
13:57:20|3.73407
13:57:21|3.73444
13:57:22|3.73485
13:57:24|3.73368
13:57:25|3.73586
13:57:26|3.7349
13:57:28|3.73403
13:57:28|3.73399
13:57:30|3.73422
13:57:31|3.73495
13:57:32|3.73623
13:57:33|3.73624
13:57:33|3.7358
13:57:35|3.73609
13:57:36|3.73599
13:57:36|3.73608
13:57:39|3.73456
13:57:39|3.73553
13:57:40|3.73024
13:57:41|3.72799
13:57:42|3.72924
13:57:43|3.72866
13:57:44|3.73195
13:57:46|3.73137
13:57:46|3.7314
13:57:47|3.73068
13:57:48|3.7291
13:57:49|3.72883
13:57:51|3.72804
13:57:51|3.72909
13:57:52|3.72909
13:57:53|3.72909
13:57:54|3.7293
13:57:55|3.72967
13:57:56|3.73056
13:57:57|3.72931
13:57:58|3.72715
13:57:59|3.72784
13:58:00|3.72785
13:58:02|3.72365
13:58:03|3.72368
13:58:04|3.72502
13:58:05|3.72337
13:58:07|3.7222
13:58:07|3.72207
13:58:08|3.72158
13:58:09|3.72158
13:58:10|3.72277
13:58:11|3.72292
13:58:12|3.725
13:58:13|3.72367
13:58:15|3.72262
13:58:15|3.72244
13:58:16|3.7224
13:58:18|3.72339
13:58:19|3.72346
13:58:20|3.72234
13:58:22|3.72287
13:58:23|3.72286
13:58:24|3.72253
13:58:25|3.72254
13:58:26|3.72186
13:58:28|3.71735
13:58:29|3.71804
13:58:30|3.71988
13:58:32|3.71985
13:58:32|3.71933
13:58:34|3.71985
13:58:34|3.71975
13:58:35|3.72116
13:58:36|3.71909
13:58:37|3.71824
13:58:38|3.71707
13:58:39|3.7172
13:58:40|3.72745
13:58:42|3.7247
13:58:42|3.72469
13:58:43|3.72632
13:58:45|3.7238
13:58:46|3.72447
13:58:47|3.72426
13:58:48|3.72565
13:58:48|3.7247
13:58:49|3.72371
13:58:51|3.71985
13:58:51|3.7195
13:58:53|3.71788
13:58:53|3.716
13:58:54|3.71796
13:58:55|3.71359
13:58:56|3.71527
13:58:57|3.71406
13:58:59|3.71238
13:58:59|3.71183
13:59:01|3.71091
13:59:02|3.71194
13:59:03|3.71169
13:59:03|3.7133
13:59:04|3.71243
13:59:05|3.71278
13:59:06|3.71223
13:59:07|3.71067
13:59:09|3.71212
13:59:10|3.71257
13:59:11|3.71001
13:59:11|3.71071
13:59:13|3.71
13:59:13|3.71001
13:59:15|3.71058
13:59:15|3.70901
13:59:16|3.70717
13:59:17|3.705
13:59:18|3.69702
13:59:20|3.69311
13:59:21|3.6971
13:59:23|3.70375
13:59:24|3.70531
13:59:25|3.70403
13:59:26|3.70562
13:59:27|3.70505
13:59:28|3.70636
13:59:29|3.70495
13:59:30|3.70744
13:59:31|3.71199
13:59:32|3.71217
13:59:33|3.71128
13:59:34|3.71262
13:59:35|3.71259
13:59:36|3.70986
13:59:37|3.71263
13:59:38|3.7127
13:59:39|3.71264
13:59:40|3.71444
13:59:41|3.7189
13:59:42|3.7183
13:59:43|3.71952
13:59:44|3.7186
13:59:45|3.71621
13:59:46|3.71601
13:59:47|3.7154
13:59:48|3.7165
13:59:49|3.71528
13:59:51|3.72071
13:59:51|3.71908
13:59:52|3.72032
13:59:54|3.72077
13:59:55|3.72178
13:59:57|3.71897
13:59:57|3.71826
13:59:58|3.71912
14:00:00|3.71915
14:00:00|3.72
14:00:01|3.72032
14:00:02|3.71951
14:00:04|3.71568
14:00:06|3.7168
14:00:06|3.71854
14:00:08|3.717
14:00:08|3.7143
14:00:09|3.71355
14:00:10|3.71268
14:00:12|3.71306
14:00:12|3.71369
14:00:14|3.71235
14:00:15|3.71354
14:00:15|3.7127
14:00:17|3.7081
14:00:18|3.70726
14:00:18|3.70685
14:00:20|3.70638
14:00:21|3.70404
14:00:22|3.70522
14:00:24|3.70469
14:00:26|3.70909
14:00:26|3.70963
14:00:27|3.71174
14:00:28|3.71103
14:00:30|3.71023
14:00:30|3.71302
14:00:32|3.71429
14:00:33|3.71525
14:00:34|3.71356
14:00:36|3.7158
14:00:36|3.71568
14:00:37|3.71267
14:00:38|3.71267
14:00:39|3.71554
14:00:40|3.71745
14:00:41|3.71667
14:00:42|3.71868
14:00:43|3.7187
14:00:44|3.71886
14:00:45|3.71807
14:00:47|3.72
14:00:48|3.7211
14:00:49|3.71995
14:00:50|3.71996
14:00:51|3.71829
14:00:52|3.71909
14:00:53|3.72021
14:00:54|3.72021
14:00:55|3.73348
14:00:56|3.72931
14:00:57|3.72569
14:00:58|3.72801
14:00:59|3.73521
14:00:59|3.73266
14:01:00|3.73223
14:01:02|3.73258
14:01:02|3.73435
14:01:04|3.73798
14:01:05|3.73766
14:01:07|3.73826
14:01:07|3.73797
14:01:08|3.73848
14:01:09|3.73749
14:01:10|3.73806
14:01:11|3.73762
14:01:12|3.73578
14:01:14|3.73561
14:01:15|3.735
14:01:15|3.73446
14:01:16|3.73234
14:01:18|3.73223
14:01:18|3.73039
14:01:20|3.73041
14:01:21|3.73001
14:01:23|3.72756
14:01:23|3.72715
14:01:24|3.72686
14:01:25|3.7261
14:01:26|3.72596
14:01:27|3.72347
14:01:29|3.72585
14:01:29|3.72484
14:01:31|3.72567
14:01:33|3.72133
14:01:33|3.7236
14:01:34|3.7224
14:01:35|3.72204
14:01:36|3.72083
14:01:37|3.71934
14:01:38|3.71833
14:01:39|3.7187
14:01:40|3.71895
14:01:41|3.72113
14:01:42|3.72128
14:01:43|3.72202
14:01:44|3.72078
14:01:45|3.71966
14:01:46|3.71861
14:01:47|3.71684
14:01:48|3.71739
14:01:49|3.715
14:01:50|3.71599
14:01:51|3.71521
14:01:52|3.71625
14:01:53|3.71513
14:01:54|3.71454
14:01:55|3.7188
14:01:56|3.7184
14:01:57|3.71743
14:01:58|3.71857
14:01:59|3.71831
14:02:00|3.71861
14:02:01|3.71774
14:02:02|3.71516
14:02:03|3.71803
14:02:05|3.71513
14:02:07|3.71536
14:02:07|3.71359
14:02:09|3.7157
14:02:10|3.71797
14:02:11|3.71806
14:02:12|3.71746
14:02:13|3.7169
14:02:14|3.71819
14:02:15|3.71555
14:02:16|3.71516
14:02:17|3.71331
14:02:18|3.71698
14:02:18|3.71545
14:02:21|3.73061
14:02:21|3.72789
14:02:22|3.72647
14:02:24|3.72367
14:02:25|3.72427
14:02:27|3.72575
14:02:27|3.72368
14:02:28|3.72368
14:02:30|3.72587
14:02:31|3.72468
14:02:32|3.72254
14:02:33|3.72518
14:02:34|3.72762
14:02:35|3.72662
14:02:36|3.72635
14:02:37|3.72814
14:02:38|3.72774
14:02:39|3.72814
14:02:40|3.73019
14:02:41|3.72902
14:02:42|3.73008
14:02:43|3.73222
14:02:45|3.72882
14:02:46|3.72893
14:02:47|3.72673
14:02:48|3.72641
14:02:49|3.72498
14:02:50|3.72378
14:02:51|3.72365
14:02:52|3.72211
14:02:53|3.72073
14:02:54|3.72032
14:02:55|3.72053
14:02:56|3.72001
14:02:57|3.72001
14:02:58|3.72
14:02:59|3.71773
14:03:00|3.71926
14:03:01|3.72035
14:03:02|3.72036
14:03:03|3.71965
14:03:04|3.71751
14:03:05|3.71614
14:03:06|3.71523
14:03:08|3.71548
14:03:08|3.7132
14:03:10|3.71257
14:03:10|3.71334
14:03:12|3.71347
14:03:12|3.71261
14:03:14|3.71171
14:03:15|3.71334
14:03:16|3.71389
14:03:17|3.71409
14:03:18|3.71465
14:03:19|3.71591
14:03:20|3.71624
14:03:21|3.7183
14:03:22|3.71996
14:03:23|3.71994
14:03:25|3.72031
14:03:25|3.72146
14:03:27|3.72157
14:03:28|3.71985
14:03:29|3.7197
14:03:30|3.71773
14:03:31|3.71846
14:03:32|3.71921
14:03:33|3.72043
14:03:34|3.72124
14:03:35|3.72133
14:03:36|3.72044
14:03:37|3.72041
14:03:38|3.72007
14:03:39|3.71898
14:03:40|3.71844
14:03:41|3.71946
14:03:42|3.71787
14:03:43|3.71724
14:03:44|3.71705
14:03:45|3.71732
14:03:46|3.71884
14:03:47|3.71752
14:03:49|3.71378
14:03:49|3.71357
14:03:51|3.71266
14:03:52|3.71342
14:03:53|3.7126
14:03:54|3.71172
14:03:55|3.7129
14:03:56|3.71367
14:03:57|3.71307
14:03:58|3.71187
14:03:59|3.71189
14:04:00|3.71216
14:04:01|3.71367
14:04:02|3.71252
14:04:03|3.71576
14:04:04|3.71392
14:04:05|3.71317
14:04:06|3.71249
14:04:08|3.71342
14:04:09|3.71341
14:04:10|3.71383
14:04:12|3.71292
14:04:12|3.71219
14:04:13|3.71219
14:04:15|3.711
14:04:17|3.71015
14:04:18|3.71043
14:04:19|3.71075
14:04:20|3.71034
14:04:21|3.71109
14:04:21|3.71109
14:04:22|3.71048
14:04:23|3.70853
14:04:24|3.70946
14:04:26|3.70907
14:04:27|3.71072
14:04:28|3.71098
14:04:30|3.71059
14:04:31|3.71065
14:04:33|3.71179
14:04:34|3.71001
14:04:34|3.71218
14:04:35|3.71335
14:04:37|3.71229
14:04:37|3.71208
14:04:39|3.71416
14:04:40|3.713
14:04:41|3.71487
14:04:42|3.715
14:04:43|3.71556
14:04:44|3.71734
14:04:45|3.71542
14:04:46|3.71663
14:04:47|3.71878
14:04:48|3.71999
14:04:49|3.72013
14:04:50|3.72069
14:04:51|3.71977
14:04:52|3.72299
14:04:53|3.722
14:04:54|3.72219
14:04:55|3.72511
14:04:56|3.72622
14:04:57|3.72534
14:04:58|3.72737
14:04:59|3.72504
14:05:00|3.72815
14:05:01|3.72981
14:05:02|3.73006
14:05:03|3.73103
14:05:04|3.73123
14:05:05|3.73022
14:05:06|3.73163
14:05:07|3.73037
14:05:08|3.73171
14:05:10|3.73239
14:05:10|3.73124
14:05:11|3.731
14:05:13|3.73165
14:05:13|3.7321
14:05:14|3.73886
14:05:15|3.7411
14:05:17|3.73852
14:05:18|3.742
14:05:19|3.74361
14:05:20|3.74524
14:05:21|3.74527
14:05:22|3.7425
14:05:23|3.7425
14:05:25|3.74404
14:05:26|3.74417
14:05:27|3.74137
14:05:28|3.7429
14:05:29|3.74211
14:05:31|3.74217
14:05:32|3.74401
14:05:33|3.7429
14:05:34|3.7431
14:05:35|3.74038
14:05:36|3.74075
14:05:37|3.74003
14:05:38|3.74098
14:05:39|3.74185
14:05:40|3.74181
14:05:41|3.74101
14:05:42|3.74317
14:05:43|3.74199
14:05:45|3.74379
14:05:45|3.743
14:05:46|3.74417
14:05:47|3.74417
14:05:48|3.74619
14:05:49|3.74464
14:05:50|3.74488
14:05:51|3.74267
14:05:52|3.74217
14:05:54|3.74355
14:05:55|3.7429
14:05:55|3.74319
14:05:56|3.74105
14:05:57|3.74209
14:05:59|3.74251
14:05:59|3.74136
14:06:00|3.73818
14:06:01|3.73645
14:06:03|3.73722
14:06:03|3.73624
14:06:05|3.7373
14:06:06|3.73847
14:06:06|3.73796
14:06:08|3.7371
14:06:09|3.73777
14:06:10|3.737
14:06:11|3.73889
14:06:12|3.73699
14:06:13|3.73681
14:06:14|3.74577
14:06:15|3.74084
14:06:16|3.74275
14:06:17|3.74592
14:06:18|3.74496
14:06:19|3.74496
14:06:20|3.74206
14:06:21|3.74309
14:06:22|3.74481
14:06:23|3.74345
14:06:24|3.74593
14:06:25|3.7457
14:06:26|3.74717
14:06:27|3.74844
14:06:29|3.74849
14:06:30|3.74991
14:06:32|3.75028
14:06:33|3.75069
14:06:34|3.74759
14:06:35|3.74656
14:06:36|3.75225
14:06:38|3.75273
14:06:39|3.75246
14:06:40|3.75215
14:06:41|3.75135
14:06:42|3.74862
14:06:43|3.74713
14:06:44|3.74553
14:06:45|3.74979
14:06:46|3.74879
14:06:46|3.74937
14:06:48|3.75197
14:06:49|3.74873
14:06:50|3.74885
14:06:50|3.75321
14:06:52|3.75282
14:06:52|3.75315
14:06:54|3.75218
14:06:55|3.75332
14:06:56|3.7515
14:06:57|3.75218
14:06:58|3.75422
14:06:59|3.75775
14:07:00|3.75359
14:07:01|3.75433
14:07:03|3.75363
14:07:03|3.75433
14:07:04|3.75345
14:07:05|3.75268
14:07:06|3.75365
14:07:07|3.75477
14:07:08|3.75297
14:07:09|3.75227
14:07:10|3.75482
14:07:11|3.75334
14:07:13|3.75384
14:07:14|3.75328
14:07:14|3.75473
14:07:16|3.75366
14:07:17|3.75363
14:07:18|3.75709
14:07:20|3.75788
14:07:20|3.75835
14:07:21|3.7588
14:07:22|3.75829
14:07:23|3.75672
14:07:25|3.75823
14:07:26|3.75798
14:07:28|3.75661
14:07:29|3.75618
14:07:30|3.755
14:07:32|3.75201
14:07:32|3.75148
14:07:34|3.75001
14:07:35|3.75116
14:07:36|3.7509
14:07:37|3.74914
14:07:37|3.74864
14:07:39|3.74752
14:07:40|3.74749
14:07:41|3.74646
14:07:42|3.74604
14:07:43|3.74752
14:07:44|3.74809
14:07:45|3.74518
14:07:46|3.74499
14:07:47|3.74416
14:07:48|3.74689
14:07:49|3.7447
14:07:50|3.74216
14:07:51|3.74362
14:07:52|3.74433
14:07:53|3.74434
14:07:54|3.74501
14:07:54|3.74511
14:07:56|3.7464
14:07:57|3.74413
14:07:58|3.74407
14:07:59|3.74324
14:08:00|3.74217
14:08:01|3.74185
14:08:02|3.74186
14:08:02|3.74104
14:08:04|3.7431
14:08:05|3.74364
14:08:06|3.74177
14:08:07|3.74407
14:08:08|3.74623
14:08:09|3.7463
14:08:10|3.74612
14:08:11|3.74676
14:08:12|3.74675
14:08:13|3.74631
14:08:14|3.74713
14:08:15|3.74845
14:08:16|3.74787
14:08:17|3.74713
14:08:18|3.74764
14:08:20|3.747
14:08:21|3.74795
14:08:21|3.74874
14:08:23|3.74874
14:08:23|3.74828
14:08:25|3.74742
14:08:26|3.74508
14:08:26|3.74542
14:08:28|3.74769
14:08:29|3.74769
14:08:30|3.74791
14:08:31|3.74925
14:08:32|3.75053
14:08:33|3.74999
14:08:34|3.75015
14:08:35|3.74985
14:08:36|3.74765
14:08:37|3.74765
14:08:38|3.74502
14:08:39|3.74475
14:08:40|3.74513
14:08:41|3.74541
14:08:43|3.74632
14:08:43|3.74671
14:08:45|3.74666
14:08:45|3.74442
14:08:47|3.74441
14:08:48|3.74529
14:08:49|3.74579
14:08:50|3.74356
14:08:51|3.74186
14:08:52|3.74117
14:08:53|3.74153
14:08:54|3.74153
14:08:55|3.74191
14:08:56|3.74097
14:08:57|3.74061
14:08:58|3.74152
14:08:59|3.74078
14:09:00|3.74162
14:09:01|3.74046
14:09:02|3.73905
14:09:04|3.73894
14:09:05|3.7409
14:09:06|3.73997
14:09:07|3.74055
14:09:08|3.74039
14:09:09|3.73709
14:09:10|3.73919
14:09:11|3.73769
14:09:12|3.73737
14:09:13|3.73866
14:09:15|3.74431
14:09:16|3.74275
14:09:16|3.74126
14:09:17|3.74108
14:09:19|3.7392
14:09:19|3.73849
14:09:21|3.7373
14:09:22|3.73702
14:09:23|3.73678
14:09:24|3.7353
14:09:25|3.73619
14:09:26|3.73475
14:09:27|3.73365
14:09:28|3.73367
14:09:29|3.73292
14:09:30|3.73236
14:09:31|3.73243
14:09:33|3.73375
14:09:33|3.73236
14:09:35|3.73186
14:09:36|3.73271
14:09:36|3.74
14:09:38|3.74205
14:09:39|3.74032
14:09:40|3.74074
14:09:41|3.74095
14:09:42|3.74025
14:09:43|3.74024
14:09:44|3.7402
14:09:45|3.73835
14:09:46|3.73786
14:09:47|3.73725
14:09:48|3.73801
14:09:49|3.73885
14:09:50|3.73876
14:09:51|3.73875
14:09:52|3.73828
14:09:53|3.73979
14:09:54|3.7397
14:09:55|3.73792
14:09:56|3.73633
14:09:57|3.73781
14:09:58|3.73993
14:09:59|3.73754
14:10:00|3.7377
14:10:01|3.73883
14:10:02|3.7386
14:10:03|3.73861
14:10:04|3.73884
14:10:05|3.73793
14:10:06|3.73758
14:10:07|3.73827
14:10:09|3.73781
14:10:10|3.73775
14:10:10|3.73755
14:10:11|3.73793
14:10:13|3.73856
14:10:14|3.73819
14:10:14|3.73798
14:10:16|3.73804
14:10:17|3.73861
14:10:18|3.74137
14:10:18|3.74101
14:10:20|3.7358
14:10:21|3.73729
14:10:22|3.73907
14:10:23|3.73896
14:10:24|3.73847
14:10:25|3.73922
14:10:26|3.7413
14:10:27|3.74022
14:10:29|3.73982
14:10:29|3.74017
14:10:31|3.73948
14:10:32|3.74013
14:10:33|3.74136
14:10:34|3.73956
14:10:35|3.73845
14:10:36|3.73882
14:10:38|3.73878
14:10:38|3.73864
14:10:40|3.73882
14:10:41|3.741
14:10:42|3.74099
14:10:43|3.74095
14:10:44|3.74059
14:10:45|3.74065
14:10:46|3.74099
14:10:47|3.74063
14:10:48|3.74063
14:10:49|3.7411
14:10:50|3.74203
14:10:51|3.74222
14:10:52|3.74251
14:10:53|3.74112
14:10:54|3.73999
14:10:55|3.74036
14:10:57|3.73947
14:10:57|3.74131
14:10:58|3.73946
14:10:59|3.73918
14:11:00|3.73901
14:11:01|3.73883
14:11:02|3.7391
14:11:04|3.73946
14:11:05|3.73946
14:11:06|3.73962
14:11:07|3.73986
14:11:08|3.74078
14:11:09|3.74006
14:11:10|3.73936
14:11:11|3.73939
14:11:12|3.74067
14:11:13|3.73995
14:11:14|3.73958
14:11:16|3.73801
14:11:17|3.73917
14:11:18|3.74
14:11:19|3.73982
14:11:21|3.74236
14:11:23|3.74386
14:11:23|3.74386
14:11:24|3.74277
14:11:25|3.74387
14:11:26|3.74323
14:11:27|3.74265
14:11:28|3.7412
14:11:29|3.7417
14:11:31|3.74385
14:11:33|3.74386
14:11:33|3.74386
14:11:34|3.74336
14:11:35|3.74315
14:11:36|3.7434
14:11:37|3.74325
14:11:39|3.74095
14:11:41|3.74245
14:11:41|3.74307
14:11:43|3.742
14:11:43|3.74136
14:11:45|3.74319
14:11:46|3.74307
14:11:47|3.74387
14:11:47|3.74415
14:11:49|3.74463
14:11:50|3.74462
14:11:52|3.74462
14:11:52|3.74595
14:11:53|3.74473
14:11:54|3.74643
14:11:55|3.74652
14:11:56|3.74592
14:11:57|3.74528
14:11:58|3.74549
14:11:59|3.74494
14:12:00|3.74563
14:12:01|3.74564
14:12:02|3.74559
14:12:04|3.74105
14:12:05|3.74001
14:12:05|3.74122
14:12:07|3.74075
14:12:08|3.74096
14:12:09|3.74286
14:12:09|3.74286
14:12:11|3.74286
14:12:13|3.74389
14:12:13|3.74389
14:12:14|3.74363
14:12:15|3.74223
14:12:16|3.74225
14:12:17|3.74169
14:12:18|3.74159
14:12:19|3.73923
14:12:21|3.739
14:12:22|3.73909
14:12:23|3.7374
14:12:24|3.7367
14:12:25|3.73723
14:12:27|3.73927
14:12:28|3.74097
14:12:29|3.74096
14:12:29|3.73857
14:12:31|3.73929
14:12:32|3.74014
14:12:33|3.74028
14:12:33|3.74006
14:12:36|3.74063
14:12:37|3.73963
14:12:39|3.73849
14:12:39|3.73725
14:12:40|3.73908
14:12:41|3.73892
14:12:42|3.73996
14:12:44|3.74033
14:12:45|3.74284
14:12:46|3.7433
14:12:47|3.74318
14:12:48|3.74288
14:12:48|3.74307
14:12:50|3.7434
14:12:51|3.74421
14:12:51|3.74422
14:12:53|3.74404
14:12:54|3.7435
14:12:55|3.74332
14:12:55|3.74323
14:12:57|3.74218
14:12:58|3.74136
14:12:59|3.74267
14:13:00|3.74414
14:13:01|3.74414
14:13:01|3.74414
14:13:04|3.7425
14:13:04|3.74072
14:13:06|3.74056
14:13:08|3.7393
14:13:09|3.7381
14:13:10|3.73881
14:13:11|3.73891
14:13:12|3.73891
14:13:13|3.73935
14:13:14|3.73899
14:13:15|3.7389
14:13:15|3.73892
14:13:17|3.73814
14:13:19|3.73731
14:13:19|3.73814
14:13:20|3.73913
14:13:21|3.73938
14:13:22|3.73917
14:13:23|3.73993
14:13:24|3.74101
14:13:25|3.74061
14:13:27|3.74
14:13:27|3.74086
14:13:28|3.74086
14:13:30|3.74045
14:13:31|3.73993
14:13:32|3.74045
14:13:34|3.74132
14:13:34|3.74082
14:13:35|3.74016
14:13:36|3.73866
14:13:37|3.73903
14:13:39|3.73895
14:13:39|3.73895
14:13:41|3.73895
14:13:42|3.73887
14:13:43|3.73945
14:13:43|3.73867
14:13:45|3.73856
14:13:46|3.73866
14:13:47|3.73903
14:13:48|3.73927
14:13:49|3.73979
14:13:50|3.74032
14:13:51|3.74002
14:13:52|3.73866
14:13:53|3.73828
14:13:54|3.73753
14:13:55|3.73751
14:13:56|3.73585
14:13:57|3.73415
14:13:58|3.7353
14:13:59|3.73748
14:14:00|3.73809
14:14:01|3.73903
14:14:03|3.73887
14:14:04|3.73887
14:14:05|3.73982
14:14:05|3.73989
14:14:07|3.74125
14:14:08|3.74092
14:14:08|3.7401
14:14:09|3.7399
14:14:12|3.73958
14:14:12|3.73887
14:14:13|3.73662
14:14:14|3.73565
14:14:15|3.73701
14:14:16|3.73848
14:14:18|3.73887
14:14:20|3.74105
14:14:20|3.74122
14:14:21|3.7411
14:14:22|3.74068
14:14:23|3.74019
14:14:24|3.73973
14:14:25|3.73973
14:14:27|3.73978
14:14:29|3.74007
14:14:29|3.74007
14:14:30|3.74068
14:14:31|3.74014
14:14:32|3.7381
14:14:34|3.7381
14:14:34|3.73824
14:14:36|3.73824
14:14:38|3.73788
14:14:38|3.7381
14:14:39|3.73743
14:14:40|3.73542
14:14:41|3.73577
14:14:43|3.73457
14:14:44|3.73457
14:14:45|3.73457
14:14:46|3.73484
14:14:47|3.73697
14:14:48|3.73726
14:14:49|3.73487
14:14:50|3.73457
14:14:51|3.73426
14:14:52|3.73426
14:14:53|3.73426
14:14:54|3.73463
14:14:55|3.73567
14:14:56|3.73662
14:14:57|3.73725
14:14:58|3.73768
14:14:59|3.73758
14:15:00|3.7371
14:15:01|3.73711
14:15:02|3.7371
14:15:03|3.73542
14:15:04|3.73378
14:15:05|3.73246
14:15:06|3.73284
14:15:08|3.7329
14:15:09|3.73362
14:15:10|3.73521
14:15:10|3.73637
14:15:12|3.73731
14:15:12|3.73821
14:15:13|3.73821
14:15:14|3.73821
14:15:15|3.7387
14:15:16|3.73883
14:15:17|3.73882
14:15:19|3.73702
14:15:21|3.73556
14:15:21|3.73573
14:15:23|3.73436
14:15:23|3.73272
14:15:24|3.73477
14:15:25|3.73431
14:15:26|3.73439
14:15:27|3.73517
14:15:28|3.73515
14:15:29|3.73467
14:15:31|3.73306
14:15:31|3.73281
14:15:32|3.73219
14:15:33|3.73215
14:15:35|3.73242
14:15:36|3.73201
14:15:38|3.7327
14:15:39|3.73302
14:15:39|3.73151
14:15:40|3.73183
14:15:41|3.73131
14:15:43|3.73122
14:15:44|3.72866
14:15:44|3.7221
14:15:45|3.72413
14:15:47|3.72668
14:15:47|3.72801
14:15:49|3.72764
14:15:50|3.72643
14:15:51|3.72571
14:15:52|3.72647
14:15:53|3.72658
14:15:54|3.7247
14:15:55|3.72093
14:15:56|3.72259
14:15:57|3.72325
14:15:59|3.72314
14:15:59|3.72393
14:16:01|3.72313
14:16:02|3.7223
14:16:02|3.72211
14:16:04|3.7206
14:16:04|3.71926
14:16:06|3.71925
14:16:06|3.71795
14:16:07|3.71756
14:16:08|3.71694
14:16:09|3.7179
14:16:10|3.71791
14:16:11|3.71791
14:16:13|3.72088
14:16:13|3.72375
14:16:14|3.72094
14:16:15|3.7203
14:16:16|3.72061
14:16:17|3.72034
14:16:19|3.71808
14:16:20|3.71827
14:16:22|3.71822
14:16:23|3.71823
14:16:24|3.71826
14:16:25|3.71984
14:16:26|3.71983
14:16:27|3.71929
14:16:28|3.71957
14:16:29|3.7207
14:16:29|3.71848
14:16:30|3.71847
14:16:32|3.7155
14:16:33|3.71638
14:16:34|3.71634
14:16:35|3.71404
14:16:37|3.71304
14:16:37|3.71211
14:16:39|3.71084
14:16:40|3.71178
14:16:41|3.71241
14:16:42|3.71339
14:16:43|3.71289
14:16:44|3.71329
14:16:45|3.71412
14:16:46|3.71332
14:16:48|3.71332
14:16:48|3.71364
14:16:49|3.71346
14:16:50|3.71311
14:16:52|3.71279
14:16:53|3.71217
14:16:54|3.71186
14:16:55|3.71294
14:16:56|3.71348
14:16:57|3.71417
14:16:58|3.71498
14:16:59|3.71505
14:17:00|3.71402
14:17:00|3.71361
14:17:01|3.71335
14:17:03|3.71293
14:17:04|3.71217
14:17:06|3.71322
14:17:06|3.71099
14:17:07|3.71085
14:17:08|3.7108
14:17:09|3.71077
14:17:10|3.71102
14:17:11|3.71078
14:17:12|3.71075
14:17:13|3.7101
14:17:14|3.70725
14:17:15|3.70574
14:17:16|3.70924
14:17:17|3.70897
14:17:18|3.70755
14:17:19|3.70755
14:17:21|3.70658
14:17:21|3.70658
14:17:24|3.70635
14:17:25|3.70459
14:17:26|3.70322
14:17:28|3.70082
14:17:29|3.69959
14:17:29|3.70029
14:17:31|3.70105
14:17:32|3.69826
14:17:32|3.69779
14:17:33|3.69722
14:17:35|3.69907
14:17:36|3.70101
14:17:37|3.6984
14:17:38|3.69947
14:17:39|3.69444
14:17:41|3.69687
14:17:42|3.69515
14:17:43|3.69465
14:17:44|3.69469
14:17:46|3.69414
14:17:46|3.69358
14:17:48|3.69404
14:17:49|3.69223
14:17:50|3.69329
14:17:51|3.69333
14:17:51|3.69107
14:17:52|3.69341
14:17:54|3.69548
14:17:55|3.69704
14:17:56|3.69754
14:17:57|3.69737
14:17:58|3.69986
14:17:59|3.70497
14:18:00|3.70657
14:18:01|3.70614
14:18:02|3.70336
14:18:03|3.70263
14:18:05|3.70019
14:18:05|3.7002
14:18:06|3.7
14:18:08|3.69859
14:18:09|3.69704
14:18:10|3.69648
14:18:12|3.69841
14:18:12|3.69894
14:18:14|3.69901
14:18:15|3.69523
14:18:15|3.69526
14:18:17|3.69645
14:18:18|3.6963
14:18:19|3.6953
14:18:20|3.69468
14:18:21|3.69499
14:18:22|3.6953
14:18:23|3.69522
14:18:25|3.69526
14:18:26|3.69534
14:18:27|3.69559
14:18:28|3.69547
14:18:29|3.69494
14:18:30|3.69451
14:18:32|3.69494
14:18:33|3.69493
14:18:33|3.6935
14:18:34|3.69299
14:18:36|3.69289
14:18:37|3.69268
14:18:38|3.69092
14:18:39|3.69146
14:18:41|3.69192
14:18:42|3.6918
14:18:43|3.68839
14:18:44|3.68198
14:18:46|3.67034
14:18:46|3.67173
14:18:48|3.67788
14:18:49|3.67563
14:18:50|3.67105
14:18:51|3.67203
14:18:52|3.67448
14:18:53|3.67632
14:18:54|3.67456
14:18:55|3.67522
14:18:56|3.67776
14:18:57|3.67756
14:18:58|3.67833
14:18:59|3.67999
14:19:00|3.67999
14:19:01|3.68327
14:19:02|3.68269
14:19:03|3.68659
14:19:04|3.68604
14:19:04|3.68957
14:19:07|3.68692
14:19:07|3.68682
14:19:08|3.68424
14:19:09|3.68742
14:19:10|3.68731
14:19:11|3.68654
14:19:12|3.68684
14:19:13|3.68652
14:19:14|3.68831
14:19:15|3.69087
14:19:16|3.68868
14:19:17|3.68879
14:19:18|3.68681
14:19:19|3.68761
14:19:20|3.68761
14:19:21|3.68389
14:19:23|3.68577
14:19:25|3.68383
14:19:26|3.68052
14:19:27|3.67861
14:19:28|3.67786
14:19:29|3.67601
14:19:30|3.6796
14:19:31|3.67585
14:19:32|3.67595
14:19:33|3.67776
14:19:34|3.67741
14:19:35|3.67874
14:19:36|3.67863
14:19:37|3.67664
14:19:38|3.67838
14:19:40|3.67689
14:19:41|3.67663
14:19:42|3.67674
14:19:43|3.67733
14:19:44|3.67977
14:19:45|3.68201
14:19:46|3.68293
14:19:47|3.67847
14:19:48|3.68031
14:19:49|3.67802
14:19:50|3.67673
14:19:51|3.67648
14:19:52|3.67563
14:19:53|3.67397
14:19:54|3.67338
14:19:55|3.67348
14:19:56|3.67252
14:19:57|3.67195
14:19:58|3.67072
14:19:59|3.66961
14:20:00|3.66822
14:20:01|3.67099
14:20:03|3.66924
14:20:04|3.66953
14:20:05|3.67035
14:20:05|3.67141
14:20:07|3.67029
14:20:08|3.67164
14:20:08|3.67401
14:20:10|3.6757
14:20:11|3.67802
14:20:12|3.68044
14:20:13|3.6831
14:20:14|3.68201
14:20:15|3.68339
14:20:16|3.6827
14:20:17|3.68432
14:20:18|3.68472
14:20:20|3.68608
14:20:20|3.68661
14:20:22|3.68761
14:20:22|3.68885
14:20:24|3.68993
14:20:26|3.69243
14:20:27|3.69142
14:20:28|3.6905
14:20:30|3.69261
14:20:30|3.6926
14:20:31|3.69259
14:20:32|3.69459
14:20:33|3.69093
14:20:34|3.69158
14:20:35|3.691
14:20:36|3.69206
14:20:37|3.69158
14:20:38|3.68919
14:20:39|3.68961
14:20:40|3.69074
14:20:41|3.69001
14:20:42|3.68874
14:20:43|3.68667
14:20:44|3.68419
14:20:45|3.68387
14:20:46|3.6822
14:20:47|3.6819
14:20:49|3.67886
14:20:50|3.67969
14:20:51|3.68128
14:20:52|3.67946
14:20:53|3.68218
14:20:54|3.68229
14:20:55|3.67927
14:20:56|3.67935
14:20:57|3.67772
14:20:58|3.67812
14:20:59|3.67923
14:21:00|3.67812
14:21:01|3.67719
14:21:02|3.67794
14:21:04|3.678
14:21:05|3.67846
14:21:06|3.68061
14:21:07|3.68218
14:21:08|3.68267
14:21:09|3.6819
14:21:09|3.68273
14:21:10|3.68359
14:21:12|3.68315
14:21:13|3.68366
14:21:14|3.68334
14:21:15|3.68463
14:21:16|3.68637
14:21:17|3.68661
14:21:18|3.6877
14:21:19|3.68862
14:21:20|3.68728
14:21:21|3.68612
14:21:22|3.68449
14:21:23|3.68396
14:21:24|3.68123
14:21:25|3.67886
14:21:26|3.67979
14:21:27|3.68245
14:21:28|3.68213
14:21:29|3.6807
14:21:31|3.67874
14:21:33|3.68023
14:21:33|3.67838
14:21:34|3.67964
14:21:35|3.67963
14:21:36|3.68024
14:21:37|3.68
14:21:38|3.68
14:21:39|3.68
14:21:41|3.68
14:21:42|3.6784
14:21:42|3.68032
14:21:44|3.67945
14:21:44|3.67954
14:21:45|3.68
14:21:46|3.67901
14:21:48|3.68008
14:21:48|3.68069
14:21:50|3.68028
14:21:51|3.68024
14:21:51|3.68025
14:21:52|3.67996
14:21:53|3.68034
14:21:55|3.68015
14:21:55|3.68025
14:21:57|3.68005
14:21:59|3.67978
14:21:59|3.67985
14:22:00|3.68034
14:22:01|3.68005
14:22:02|3.68078
14:22:03|3.68022
14:22:04|3.67999
14:22:05|3.67988
14:22:07|3.67964
14:22:08|3.67964
14:22:09|3.67999
14:22:10|3.68088
14:22:11|3.68092
14:22:12|3.68114
14:22:13|3.68015
14:22:14|3.68001
14:22:15|3.67966
14:22:16|3.68028
14:22:17|3.67966
14:22:18|3.68135
14:22:19|3.68023
14:22:20|3.68021
14:22:21|3.68021
14:22:21|3.68055
14:22:23|3.68148
14:22:24|3.69344
14:22:25|3.69185
14:22:26|3.68838
14:22:27|3.68814
14:22:28|3.68875
14:22:29|3.69017
14:22:30|3.69119
14:22:31|3.69485
14:22:32|3.69395
14:22:33|3.69193
14:22:34|3.69298
14:22:35|3.69371
14:22:36|3.69486
14:22:37|3.69334
14:22:38|3.69385
14:22:39|3.69233
14:22:40|3.69319
14:22:41|3.69371
14:22:42|3.69
14:22:44|3.68825
14:22:45|3.68823
14:22:46|3.68571
14:22:47|3.68655
14:22:48|3.68305
14:22:49|3.68282
14:22:50|3.6809
14:22:51|3.68098
14:22:52|3.68008
14:22:54|3.67801
14:22:55|3.67713
14:22:56|3.67702
14:22:57|3.67696
14:22:58|3.67803
14:22:59|3.67999
14:23:00|3.6808
14:23:01|3.68079
14:23:02|3.67962
14:23:03|3.68
14:23:04|3.68016
14:23:04|3.6799
14:23:05|3.68033
14:23:07|3.68
14:23:08|3.68253
14:23:09|3.68402
14:23:11|3.68576
14:23:11|3.68618
14:23:12|3.68607
14:23:13|3.68592
14:23:14|3.68575
14:23:15|3.68516
14:23:16|3.68596
14:23:17|3.68597
14:23:18|3.68596
14:23:19|3.68408
14:23:20|3.68438
14:23:21|3.68239
14:23:22|3.68408
14:23:23|3.68408
14:23:24|3.68476
14:23:25|3.68704
14:23:26|3.68911
14:23:27|3.68999
14:23:29|3.69255
14:23:30|3.691
14:23:31|3.69103
14:23:32|3.69181
14:23:33|3.69061
14:23:34|3.68992
14:23:35|3.69007
14:23:36|3.69018
14:23:37|3.69015
14:23:37|3.69068
14:23:40|3.68989
14:23:40|3.68945
14:23:41|3.68988
14:23:42|3.68969
14:23:43|3.6897
14:23:44|3.68959
14:23:46|3.69096
14:23:48|3.69012
14:23:49|3.69023
14:23:50|3.691
14:23:52|3.69134
14:23:53|3.69132
14:23:54|3.69189
14:23:54|3.69122
14:23:56|3.69029
14:23:57|3.69163
14:23:59|3.69068
14:24:00|3.6898
14:24:00|3.68878
14:24:01|3.68729
14:24:03|3.68891
14:24:03|3.68867
14:24:04|3.68758
14:24:05|3.68806
14:24:06|3.68692
14:24:08|3.68775
14:24:08|3.69602
14:24:10|3.69437
14:24:11|3.70096
14:24:11|3.69873
14:24:12|3.69784
14:24:13|3.6978
14:24:14|3.70425
14:24:15|3.70483
14:24:17|3.70237
14:24:18|3.70195
14:24:19|3.70211
14:24:19|3.70263
14:24:21|3.70256
14:24:22|3.7027
14:24:23|3.70394
14:24:23|3.7047
14:24:25|3.70331
14:24:26|3.70314
14:24:26|3.70416
14:24:28|3.70282
14:24:29|3.70193
14:24:30|3.70356
14:24:31|3.70484
14:24:32|3.70387
14:24:33|3.70234
14:24:34|3.70358
14:24:36|3.70409
14:24:36|3.70329
14:24:38|3.70794
14:24:39|3.70809
14:24:40|3.70704
14:24:40|3.70642
14:24:41|3.70453
14:24:43|3.70429
14:24:44|3.70596
14:24:45|3.70169
14:24:47|3.70391
14:24:47|3.70467
14:24:48|3.70321
14:24:49|3.70101
14:24:51|3.70304
14:24:52|3.70301
14:24:54|3.70052
14:24:55|3.70162
14:24:56|3.70207
14:24:56|3.70314
14:24:57|3.70304
14:24:59|3.70357
14:25:00|3.70268
14:25:01|3.70262
14:25:02|3.70313
14:25:03|3.70002
14:25:04|3.70121
14:25:05|3.70028
14:25:07|3.7
14:25:08|3.70001
14:25:09|3.7
14:25:11|3.69991
14:25:11|3.7
14:25:12|3.70001
14:25:13|3.70001
14:25:14|3.69984
14:25:15|3.70109
14:25:17|3.70095
14:25:17|3.69932
14:25:18|3.6994
14:25:19|3.69928
14:25:20|3.69974
14:25:22|3.69936
14:25:23|3.69886
14:25:24|3.69785
14:25:25|3.69736
14:25:26|3.69622
14:25:27|3.69565
14:25:28|3.69458
14:25:30|3.69351
14:25:31|3.69392
14:25:32|3.69536
14:25:33|3.69444
14:25:34|3.69477
14:25:35|3.69461
14:25:36|3.69349
14:25:37|3.69504
14:25:38|3.69496
14:25:39|3.69599
14:25:40|3.69666
14:25:41|3.69721
14:25:42|3.69794
14:25:43|3.69802
14:25:44|3.69792
14:25:45|3.69823
14:25:47|3.69563
14:25:47|3.69496
14:25:49|3.69313
14:25:50|3.69313
14:25:51|3.69266
14:25:52|3.69233
14:25:53|3.69242
14:25:54|3.6922
14:25:55|3.69193
14:25:56|3.69262
14:25:58|3.69456
14:25:58|3.69119
14:25:59|3.69101
14:26:01|3.69082
14:26:01|3.6915
14:26:02|3.6915
14:26:04|3.6914
14:26:04|3.69154
14:26:06|3.69175
14:26:07|3.69176
14:26:08|3.69177
14:26:09|3.69221
14:26:10|3.6927
14:26:10|3.69266
14:26:12|3.69254
14:26:12|3.693
14:26:14|3.693
14:26:14|3.69211
14:26:15|3.69167
14:26:17|3.69184
14:26:18|3.6923
14:26:18|3.6925
14:26:19|3.69264
14:26:20|3.6923
14:26:22|3.69222
14:26:23|3.69144
14:26:24|3.69142
14:26:25|3.69142
14:26:26|3.69122
14:26:27|3.69227
14:26:28|3.69295
14:26:29|3.69255
14:26:30|3.69299
14:26:32|3.693
14:26:32|3.693
14:26:34|3.69536
14:26:35|3.69546
14:26:36|3.69546
14:26:37|3.69629
14:26:38|3.69802
14:26:39|3.69917
14:26:40|3.69917
14:26:41|3.69999
14:26:42|3.70134
14:26:43|3.70137
14:26:44|3.69892
14:26:45|3.70109
14:26:46|3.70058
14:26:47|3.70157
14:26:49|3.70765
14:26:50|3.70651
14:26:51|3.70679
14:26:52|3.70713
14:26:53|3.70616
14:26:54|3.7061
14:26:56|3.70786
14:26:56|3.70939
14:26:57|3.70791
14:26:59|3.71346
14:27:00|3.71556
14:27:01|3.71909
14:27:02|3.72009
14:27:03|3.71818
14:27:04|3.71826
14:27:05|3.72075
14:27:06|3.71868
14:27:07|3.72073
14:27:08|3.72218
14:27:09|3.72379
14:27:10|3.72176
14:27:11|3.72074
14:27:12|3.72176
14:27:13|3.72496
14:27:14|3.72645
14:27:15|3.72648
14:27:16|3.72557
14:27:17|3.72885
14:27:18|3.72895
14:27:19|3.72892
14:27:20|3.7291
14:27:21|3.72603
14:27:22|3.72503
14:27:23|3.7254
14:27:24|3.72278
14:27:25|3.724
14:27:26|3.72358
14:27:27|3.72263
14:27:28|3.72217
14:27:29|3.72104
14:27:30|3.72001
14:27:31|3.72001
14:27:32|3.72057
14:27:33|3.71892
14:27:34|3.72018
14:27:36|3.71997
14:27:36|3.71907
14:27:38|3.71779
14:27:38|3.71639
14:27:40|3.71601
14:27:40|3.71436
14:27:42|3.71461
14:27:42|3.71398
14:27:43|3.71781
14:27:44|3.71515
14:27:46|3.71434
14:27:46|3.71343
14:27:48|3.71299
14:27:49|3.71229
14:27:51|3.71428
14:27:52|3.71527
14:27:53|3.7139
14:27:54|3.71325
14:27:56|3.71701
14:27:57|3.71651
14:27:58|3.71582
14:27:58|3.71659
14:28:00|3.71717
14:28:01|3.71598
14:28:02|3.71705
14:28:02|3.71668
14:28:04|3.71688
14:28:05|3.71729
14:28:07|3.71557
14:28:07|3.71556
14:28:08|3.71805
14:28:09|3.7217
14:28:10|3.72198
14:28:11|3.72251
14:28:12|3.72372
14:28:13|3.72216
14:28:14|3.72198
14:28:15|3.72555
14:28:16|3.72557
14:28:17|3.72589
14:28:18|3.72655
14:28:19|3.72758
14:28:20|3.72883
14:28:22|3.72864
14:28:23|3.72809
14:28:24|3.72757
14:28:25|3.72515
14:28:25|3.72404
14:28:27|3.72404
14:28:28|3.72528
14:28:28|3.72452
14:28:30|3.72463
14:28:31|3.72373
14:28:33|3.72282
14:28:33|3.72042
14:28:35|3.72141
14:28:36|3.72085
14:28:37|3.71854
14:28:38|3.71871
14:28:39|3.71882
14:28:39|3.72
14:28:41|3.7188
14:28:43|3.72027
14:28:43|3.72027
14:28:44|3.7188
14:28:45|3.7185
14:28:46|3.71922
14:28:47|3.71883
14:28:49|3.71875
14:28:51|3.71874
14:28:51|3.71786
14:28:53|3.71505
14:28:54|3.71514
14:28:54|3.71434
14:28:55|3.71455
14:28:56|3.71571
14:28:57|3.71585
14:28:59|3.71725
14:29:00|3.71601
14:29:00|3.71781
14:29:02|3.71759
14:29:03|3.71678
14:29:03|3.71877
14:29:04|3.72116
14:29:06|3.72275
14:29:07|3.72147
14:29:08|3.72115
14:29:09|3.72099
14:29:10|3.72335
14:29:11|3.72259
14:29:13|3.7219
14:29:13|3.72121
14:29:14|3.72088
14:29:15|3.72024
14:29:16|3.72082
14:29:17|3.72125
14:29:18|3.72237
14:29:19|3.72167
14:29:20|3.71937
14:29:21|3.72046
14:29:22|3.72044
14:29:23|3.72042
14:29:24|3.72365
14:29:25|3.72129
14:29:26|3.72107
14:29:27|3.72351
14:29:28|3.72377
14:29:29|3.72165
14:29:31|3.72192
14:29:32|3.7222
14:29:34|3.72197
14:29:34|3.72172
14:29:35|3.72054
14:29:36|3.71985
14:29:37|3.71949
14:29:38|3.72148
14:29:39|3.72321
14:29:40|3.72096
14:29:42|3.72247
14:29:42|3.72149
14:29:43|3.72129
14:29:44|3.72082
14:29:45|3.72364
14:29:46|3.72256
14:29:47|3.72049
14:29:49|3.72202
14:29:51|3.72298
14:29:51|3.72311
14:29:52|3.72129
14:29:54|3.72201
14:29:55|3.72161
14:29:55|3.72199
14:29:57|3.72254
14:29:58|3.7242
14:29:59|3.72695
14:30:00|3.73045
14:30:00|3.73254
14:30:01|3.7326
14:30:03|3.73234
14:30:04|3.7311
14:30:06|3.72927
14:30:06|3.72884
14:30:07|3.72947
14:30:08|3.73088
14:30:09|3.73104
14:30:10|3.73309
14:30:11|3.73234
14:30:12|3.73083
14:30:13|3.73116
14:30:14|3.73121
14:30:15|3.7298
14:30:16|3.72927
14:30:17|3.7297
14:30:18|3.72947
14:30:20|3.72918
14:30:21|3.7298
14:30:22|3.73004
14:30:22|3.72842
14:30:24|3.72954
14:30:24|3.72908
14:30:26|3.72918
14:30:27|3.72907
14:30:28|3.72916
14:30:29|3.72917
14:30:29|3.72739
14:30:30|3.72907
14:30:32|3.72878
14:30:33|3.7269
14:30:35|3.72586
14:30:35|3.72512
14:30:37|3.72512
14:30:39|3.72481
14:30:39|3.72504
14:30:41|3.72467
14:30:41|3.72399
14:30:43|3.72436
14:30:43|3.72384
14:30:45|3.72297
14:30:45|3.72382
14:30:48|3.72282
14:30:49|3.72209
14:30:50|3.72204
14:30:51|3.72145
14:30:53|3.72374
14:30:53|3.7222
14:30:55|3.72156
14:30:57|3.72233
14:30:57|3.72237
14:30:59|3.72166
14:31:00|3.72166
14:31:02|3.72269
14:31:03|3.72332
14:31:04|3.7231
14:31:05|3.72582
14:31:05|3.72582
14:31:06|3.72582
14:31:07|3.72486
14:31:09|3.72651
14:31:10|3.72719
14:31:11|3.72661
14:31:11|3.72559
14:31:12|3.72623
14:31:14|3.72623
14:31:14|3.72712
14:31:16|3.72584
14:31:17|3.72656
14:31:19|3.72623
14:31:19|3.72512
14:31:21|3.72384
14:31:21|3.72351
14:31:22|3.72256
14:31:23|3.72324
14:31:25|3.72173
14:31:25|3.72157
14:31:27|3.72061
14:31:28|3.72177
14:31:29|3.72097
14:31:30|3.72075
14:31:31|3.72085
14:31:32|3.72085
14:31:33|3.72081
14:31:34|3.72274
14:31:35|3.72327
14:31:36|3.72137
14:31:37|3.72128
14:31:38|3.72116
14:31:39|3.72115
14:31:40|3.72124
14:31:41|3.72124
14:31:42|3.72035
14:31:43|3.72089
14:31:44|3.72089
14:31:45|3.72001
14:31:46|3.72101
14:31:47|3.72035
14:31:48|3.72166
14:31:49|3.72127
14:31:50|3.7212
14:31:52|3.72008
14:31:53|3.72
14:31:54|3.71993
14:31:55|3.71827
14:31:56|3.72399
14:31:58|3.72525
14:31:59|3.72317
14:32:00|3.72279
14:32:01|3.72274
14:32:02|3.72249
14:32:03|3.72398
14:32:05|3.72387
14:32:05|3.72362
14:32:07|3.72296
14:32:07|3.72558
14:32:09|3.72574
14:32:10|3.72665
14:32:11|3.72752
14:32:12|3.72775
14:32:13|3.7279
14:32:14|3.72609
14:32:15|3.72716
14:32:16|3.72555
14:32:17|3.72487
14:32:19|3.72491
14:32:19|3.72449
14:32:21|3.7253
14:32:22|3.72506
14:32:23|3.72229
14:32:24|3.72397
14:32:25|3.72531
14:32:26|3.72435
14:32:27|3.72435
14:32:28|3.72311
14:32:29|3.7234
14:32:30|3.72346
14:32:32|3.72229
14:32:32|3.72354
14:32:33|3.7246
14:32:35|3.72363
14:32:36|3.72361
14:32:37|3.72361
14:32:38|3.7241
14:32:39|3.72361
14:32:40|3.72353
14:32:41|3.72356
14:32:42|3.72353
14:32:43|3.72336
14:32:44|3.72546
14:32:45|3.72536
14:32:46|3.72523
14:32:47|3.72314
14:32:48|3.72324
14:32:49|3.72206
14:32:50|3.72217
14:32:51|3.72217
14:32:52|3.72239
14:32:53|3.72159
14:32:55|3.72092
14:32:57|3.72205
14:32:57|3.72101
14:32:58|3.72091
14:32:59|3.72
14:33:00|3.72018
14:33:02|3.72264
14:33:04|3.72358
14:33:04|3.72173
14:33:05|3.72486
14:33:06|3.72178
14:33:08|3.72035
14:33:09|3.7195
14:33:09|3.7192
14:33:11|3.71808
14:33:12|3.71978
14:33:12|3.71967
14:33:13|3.72165
14:33:15|3.72304
14:33:15|3.72313
14:33:16|3.72241
14:33:17|3.72001
14:33:19|3.71984
14:33:20|3.71966
14:33:20|3.71953
14:33:22|3.72092
14:33:22|3.72027
14:33:24|3.71911
14:33:25|3.71911
14:33:26|3.71911
14:33:27|3.71901
14:33:28|3.72004
14:33:29|3.72072
14:33:30|3.72
14:33:31|3.72
14:33:32|3.72092
14:33:33|3.72101
14:33:34|3.71985
14:33:35|3.71984
14:33:36|3.71844
14:33:38|3.71745
14:33:38|3.71744
14:33:40|3.71743
14:33:42|3.71568
14:33:42|3.7159
14:33:43|3.715
14:33:45|3.71776
14:33:46|3.71754
14:33:47|3.71745
14:33:48|3.71818
14:33:50|3.7182
14:33:50|3.71985
14:33:51|3.71996
14:33:52|3.71893
14:33:53|3.7182
14:33:54|3.71947
14:33:56|3.71996
14:33:58|3.71937
14:33:59|3.71937
14:34:00|3.71893
14:34:01|3.71201
14:34:02|3.71529
14:34:04|3.71438
14:34:04|3.71382
14:34:06|3.71691
14:34:07|3.71524
14:34:08|3.71524
14:34:09|3.71704
14:34:10|3.71695
14:34:11|3.71707
14:34:12|3.71707
14:34:13|3.7165
14:34:14|3.71709
14:34:15|3.7157
14:34:16|3.71596
14:34:17|3.71596
14:34:18|3.71655
14:34:19|3.717
14:34:21|3.71699
14:34:21|3.7165
14:34:22|3.71689
14:34:24|3.71652
14:34:24|3.71534
14:34:26|3.71534
14:34:27|3.71552
14:34:27|3.71452
14:34:28|3.71377
14:34:29|3.71327
14:34:30|3.71423
14:34:31|3.71274
14:34:33|3.71268
14:34:33|3.71267
14:34:35|3.71216
14:34:35|3.71217
14:34:36|3.71025
14:34:38|3.71165
14:34:40|3.71153
14:34:40|3.71143
14:34:41|3.71143
14:34:42|3.71193
14:34:43|3.7119
14:34:45|3.71464
14:34:46|3.71471
14:34:47|3.7129
14:34:48|3.71318
14:34:49|3.71318
14:34:50|3.71445
14:34:51|3.7158
14:34:52|3.71579
14:34:53|3.71579
14:34:55|3.71547
14:34:55|3.71547
14:34:56|3.71715
14:34:58|3.71674
14:34:59|3.71612
14:35:00|3.71663
14:35:00|3.71698
14:35:01|3.71702
14:35:03|3.71748
14:35:04|3.71775
14:35:05|3.71775
14:35:06|3.71795
14:35:07|3.71798
14:35:08|3.71798
14:35:09|3.71788
14:35:10|3.71702
14:35:11|3.71654
14:35:13|3.71627
14:35:13|3.71597
14:35:15|3.71598
14:35:15|3.71711
14:35:17|3.71753
14:35:18|3.71753
14:35:18|3.71759
14:35:20|3.71795
14:35:20|3.71799
14:35:21|3.71817
14:35:22|3.71829
14:35:23|3.71831
14:35:25|3.71731
14:35:26|3.71682
14:35:26|3.71602
14:35:28|3.71603
14:35:29|3.71603
14:35:30|3.71326
14:35:31|3.71319
14:35:32|3.71364
14:35:33|3.71319
14:35:34|3.71318
14:35:35|3.713
14:35:36|3.71257
14:35:37|3.71321
14:35:38|3.71308
14:35:40|3.71362
14:35:40|3.71239
14:35:42|3.7125
14:35:43|3.7119
14:35:44|3.71058
14:35:45|3.71103
14:35:46|3.71048
14:35:47|3.70994
14:35:48|3.71228
14:35:49|3.71506
14:35:50|3.71487
14:35:51|3.7149
14:35:52|3.71539
14:35:53|3.71597
14:35:54|3.71626
14:35:55|3.71624
14:35:57|3.71643
14:35:58|3.71419
14:35:59|3.71391
14:36:00|3.713
14:36:01|3.71175
14:36:03|3.71174
14:36:04|3.70989
14:36:04|3.70968
14:36:06|3.70903
14:36:08|3.70978
14:36:09|3.70978
14:36:10|3.70906
14:36:11|3.70915
14:36:12|3.70915
14:36:13|3.70947
14:36:14|3.70994
14:36:15|3.71175
14:36:16|3.71291
14:36:17|3.71289
14:36:18|3.71343
14:36:19|3.71343
14:36:20|3.7142
14:36:21|3.71344
14:36:22|3.71441
14:36:23|3.71483
14:36:24|3.7157
14:36:25|3.71618
14:36:26|3.71633
14:36:27|3.71874
14:36:28|3.71806
14:36:29|3.71876
14:36:30|3.71814
14:36:31|3.7185
14:36:32|3.71888
14:36:33|3.71841
14:36:34|3.71851
14:36:35|3.72077
14:36:36|3.72089
14:36:37|3.722
14:36:38|3.72181
14:36:39|3.72221
14:36:41|3.72129
14:36:42|3.72018
14:36:42|3.71901
14:36:44|3.71846
14:36:45|3.71723
14:36:45|3.71737
14:36:47|3.71519
14:36:49|3.71583
14:36:49|3.71492
14:36:50|3.71423
14:36:52|3.7135
14:36:52|3.7135
14:36:53|3.7135
14:36:54|3.70784
14:36:55|3.70926
14:36:56|3.70936
14:36:57|3.71025
14:36:59|3.70689
14:36:59|3.70654
14:37:01|3.70857
14:37:02|3.70495
14:37:03|3.70485
14:37:04|3.70313
14:37:05|3.70324
14:37:07|3.7002
14:37:08|3.70103
14:37:08|3.70207
14:37:10|3.696
14:37:11|3.69601
14:37:12|3.69694
14:37:13|3.69741
14:37:14|3.69806
14:37:15|3.70001
14:37:16|3.69914
14:37:17|3.69844
14:37:18|3.69939
14:37:19|3.69949
14:37:20|3.69869
14:37:21|3.6995
14:37:22|3.69946
14:37:23|3.69946
14:37:24|3.69839
14:37:25|3.69806
14:37:26|3.69653
14:37:27|3.69864
14:37:28|3.6985
14:37:29|3.69932
14:37:31|3.69999
14:37:32|3.70035
14:37:33|3.69879
14:37:33|3.69836
14:37:35|3.69836
14:37:36|3.69847
14:37:37|3.6986
14:37:37|3.6989
14:37:38|3.69913
14:37:40|3.69822
14:37:41|3.69888
14:37:42|3.69748
14:37:43|3.69796
14:37:44|3.69872
14:37:45|3.69907
14:37:46|3.69962
14:37:47|3.70028
14:37:48|3.69992
14:37:49|3.69994
14:37:50|3.70078
14:37:51|3.69944
14:37:52|3.70099
14:37:53|3.70027
14:37:55|3.70027
14:37:55|3.70078
14:37:57|3.70098
14:37:58|3.70078
14:38:00|3.69944
14:38:00|3.69922
14:38:02|3.698
14:38:03|3.69848
14:38:05|3.69981
14:38:07|3.69954
14:38:07|3.69988
14:38:08|3.6983
14:38:09|3.69849
14:38:10|3.69849
14:38:11|3.69878
14:38:12|3.69915
14:38:13|3.69898
14:38:14|3.698
14:38:16|3.69683
14:38:17|3.69678
14:38:18|3.6978
14:38:19|3.69675
14:38:20|3.69677
14:38:21|3.69898
14:38:22|3.70027
14:38:23|3.69909
14:38:25|3.69869
14:38:25|3.69914
14:38:26|3.69863
14:38:27|3.69852
14:38:28|3.6983
14:38:29|3.69799
14:38:30|3.70027
14:38:31|3.69882
14:38:32|3.69953
14:38:33|3.69919
14:38:34|3.69971
14:38:35|3.69997
14:38:36|3.69819
14:38:37|3.69775
14:38:38|3.69717
14:38:39|3.69707
14:38:40|3.69872
14:38:41|3.69816
14:38:42|3.69816
14:38:43|3.7
14:38:44|3.69927
14:38:45|3.69999
14:38:46|3.69929
14:38:47|3.6995
14:38:48|3.69892
14:38:49|3.69743
14:38:50|3.69715
14:38:51|3.69836
14:38:52|3.69814
14:38:53|3.69868
14:38:54|3.7
14:38:55|3.69973
14:38:56|3.7
14:38:58|3.7
14:38:59|3.70027
14:39:01|3.70033
14:39:01|3.70072
14:39:02|3.69954
14:39:04|3.69999
14:39:05|3.70056
14:39:06|3.70054
14:39:07|3.70037
14:39:08|3.701
14:39:08|3.70448
14:39:10|3.70616
14:39:11|3.70569
14:39:12|3.70693
14:39:12|3.70588
14:39:13|3.70744
14:39:15|3.70633
14:39:16|3.70737
14:39:17|3.70803
14:39:18|3.70719
14:39:19|3.70668
14:39:20|3.7071
14:39:21|3.70943
14:39:22|3.70907
14:39:23|3.70944
14:39:24|3.70934
14:39:25|3.71001
14:39:26|3.71083
14:39:27|3.7099
14:39:28|3.70913
14:39:28|3.70923
14:39:30|3.70923
14:39:31|3.71078
14:39:32|3.71182
14:39:33|3.71159
14:39:33|3.71082
14:39:35|3.7107
14:39:36|3.7107
14:39:37|3.71072
14:39:38|3.71071
14:39:39|3.71071
14:39:40|3.71148
14:39:41|3.71116
14:39:42|3.71302
14:39:44|3.7126
14:39:44|3.7126
14:39:45|3.71322
14:39:46|3.71302
14:39:48|3.71119
14:39:50|3.71108
14:39:50|3.71238
14:39:51|3.71105
14:39:52|3.71062
14:39:53|3.71012
14:39:54|3.71123
14:39:55|3.71232
14:39:56|3.71232
14:39:57|3.71318
14:39:58|3.71343
14:39:59|3.71347
14:40:01|3.71425
14:40:02|3.71191
14:40:03|3.71201
14:40:04|3.71162
14:40:06|3.71192
14:40:06|3.71228
14:40:08|3.71096
14:40:09|3.71086
14:40:10|3.71075
14:40:11|3.71151
14:40:13|3.71141
14:40:13|3.70783
14:40:14|3.7083
14:40:15|3.70793
14:40:16|3.70792
14:40:17|3.70742
14:40:18|3.70694
14:40:19|3.70694
14:40:20|3.70544
14:40:22|3.70394
14:40:22|3.70373
14:40:23|3.70462
14:40:24|3.7021
14:40:25|3.70263
14:40:27|3.70318
14:40:28|3.70152
14:40:29|3.70131
14:40:30|3.70055
14:40:31|3.7011
14:40:32|3.70166
14:40:33|3.70262
14:40:34|3.70356
14:40:35|3.70373
14:40:36|3.70409
14:40:37|3.70155
14:40:38|3.70146
14:40:39|3.70052
14:40:40|3.70052
14:40:41|3.70266
14:40:42|3.70243
14:40:43|3.70135
14:40:44|3.70289
14:40:45|3.70348
14:40:47|3.70201
14:40:47|3.70285
14:40:48|3.7035
14:40:49|3.70308
14:40:50|3.70309
14:40:51|3.70336
14:40:52|3.70542
14:40:53|3.70437
14:40:54|3.70463
14:40:55|3.70473
14:40:56|3.7051
14:40:57|3.70554
14:40:58|3.70505
14:40:59|3.70473
14:41:01|3.70376
14:41:02|3.70331
14:41:03|3.70168
14:41:04|3.70191
14:41:05|3.70184
14:41:06|3.70184
14:41:07|3.70292
14:41:08|3.70295
14:41:09|3.70233
14:41:10|3.70447
14:41:12|3.70412
14:41:13|3.70436
14:41:13|3.70643
14:41:14|3.70551
14:41:16|3.70712
14:41:17|3.70764
14:41:18|3.70694
14:41:18|3.70917
14:41:20|3.70933
14:41:21|3.70994
14:41:21|3.71033
14:41:22|3.71129
14:41:24|3.71372
14:41:25|3.71283
14:41:26|3.71216
14:41:27|3.71463
14:41:28|3.71431
14:41:29|3.7127
14:41:31|3.7121
14:41:31|3.71181
14:41:33|3.71128
14:41:33|3.71169
14:41:35|3.71238
14:41:35|3.71238
14:41:36|3.71068
14:41:38|3.71127
14:41:38|3.71272
14:41:40|3.71372
14:41:40|3.71374
14:41:41|3.7133
14:41:42|3.7132
14:41:43|3.71239
14:41:45|3.71213
14:41:46|3.71262
14:41:48|3.71201
14:41:49|3.71201
14:41:50|3.71201
14:41:51|3.71201
14:41:52|3.71202
14:41:53|3.71262
14:41:54|3.71307
14:41:55|3.71257
14:41:56|3.71246
14:41:57|3.71246
14:41:58|3.71274
14:42:00|3.71307
14:42:01|3.71274
14:42:02|3.71246
14:42:03|3.71274
14:42:04|3.71307
14:42:05|3.71285
14:42:06|3.71261
14:42:07|3.71573
14:42:08|3.71521
14:42:09|3.71474
14:42:10|3.71371
14:42:12|3.71391
14:42:12|3.71435
14:42:14|3.71477
14:42:15|3.714
14:42:16|3.71485
14:42:17|3.71551
14:42:18|3.7155
14:42:19|3.71632
14:42:20|3.71721
14:42:21|3.7172
14:42:21|3.71716
14:42:23|3.71546
14:42:24|3.71436
14:42:25|3.71399
14:42:26|3.71409
14:42:27|3.71532
14:42:28|3.71632
14:42:29|3.71632
14:42:30|3.71632
14:42:31|3.71848
14:42:32|3.71848
14:42:33|3.71848
14:42:34|3.71848
14:42:35|3.71848
14:42:36|3.71849
14:42:37|3.71858
14:42:38|3.7175
14:42:39|3.71683
14:42:40|3.71711
14:42:41|3.71805
14:42:42|3.71806
14:42:43|3.71805
14:42:44|3.71805
14:42:45|3.71848
14:42:46|3.71849
14:42:47|3.71941
14:42:48|3.719
14:42:49|3.72014
14:42:50|3.71848
14:42:51|3.71925
14:42:52|3.72042
14:42:53|3.71985
14:42:54|3.71924
14:42:55|3.71925
14:42:56|3.71925
14:42:58|3.71805
14:42:58|3.717
14:43:00|3.71634
14:43:00|3.7155
14:43:02|3.71529
14:43:03|3.71531
14:43:05|3.71563
14:43:05|3.71552
14:43:07|3.71629
14:43:08|3.71639
14:43:09|3.71638
14:43:10|3.71638
14:43:12|3.71566
14:43:13|3.71566
14:43:14|3.71711
14:43:15|3.71774
14:43:16|3.71774
14:43:17|3.71765
14:43:18|3.71657
14:43:19|3.71576
14:43:20|3.71734
14:43:21|3.71733
14:43:22|3.71733
14:43:23|3.71733
14:43:25|3.72
14:43:25|3.72
14:43:26|3.71999
14:43:27|3.72
14:43:28|3.7199
14:43:30|3.7199
14:43:30|3.7199
14:43:32|3.7188
14:43:33|3.72064
14:43:34|3.72347
14:43:35|3.72395
14:43:37|3.7241
14:43:37|3.72457
14:43:39|3.7258
14:43:39|3.72632
14:43:40|3.72689
14:43:41|3.72668
14:43:43|3.72735
14:43:44|3.7284
14:43:44|3.72514
14:43:46|3.72575
14:43:48|3.72625
14:43:48|3.72552
14:43:49|3.72655
14:43:50|3.72666
14:43:52|3.72656
14:43:53|3.72664
14:43:54|3.72663
14:43:55|3.72622
14:43:56|3.72758
14:43:57|3.72664
14:43:58|3.72751
14:43:59|3.72752
14:44:00|3.72764
14:44:01|3.72727
14:44:02|3.72322
14:44:04|3.72219
14:44:05|3.72259
14:44:06|3.72268
14:44:08|3.7225
14:44:09|3.72268
14:44:09|3.72412
14:44:10|3.72394
14:44:11|3.72133
14:44:12|3.72248
14:44:13|3.7228
14:44:15|3.7228
14:44:16|3.7216
14:44:16|3.72214
14:44:18|3.72353
14:44:18|3.72365
14:44:19|3.72494
14:44:21|3.72426
14:44:21|3.72348
14:44:22|3.72496
14:44:23|3.72496
14:44:24|3.72532
14:44:25|3.72457
14:44:27|3.72549
14:44:28|3.72642
14:44:28|3.72645
14:44:29|3.72611
14:44:30|3.7254
14:44:31|3.72482
14:44:32|3.72471
14:44:33|3.72462
14:44:34|3.72472
14:44:36|3.7245
14:44:36|3.72471
14:44:37|3.72487
14:44:38|3.72605
14:44:39|3.72662
14:44:41|3.72518
14:44:41|3.72519
14:44:43|3.72519
14:44:44|3.72745
14:44:44|3.72745
14:44:45|3.72725
14:44:47|3.72649
14:44:47|3.72726
14:44:49|3.72715
14:44:49|3.72725
14:44:50|3.72534
14:44:51|3.72519
14:44:52|3.72473
14:44:53|3.72363
14:44:54|3.72484
14:44:55|3.72702
14:44:57|3.72725
14:44:58|3.72743
14:44:58|3.72685
14:44:59|3.72685
14:45:00|3.72496
14:45:01|3.72387
14:45:03|3.725
14:45:04|3.72624
14:45:06|3.72556
14:45:07|3.72533
14:45:08|3.72491
14:45:09|3.72405
14:45:10|3.72388
14:45:10|3.72252
14:45:12|3.72186
14:45:13|3.72148
14:45:14|3.72151
14:45:15|3.72423
14:45:16|3.72611
14:45:17|3.72611
14:45:18|3.72615
14:45:19|3.72625
14:45:20|3.72648
14:45:21|3.72665
14:45:22|3.72666
14:45:23|3.72594
14:45:24|3.72465
14:45:25|3.72437
14:45:26|3.7229
14:45:27|3.72221
14:45:28|3.72452
14:45:29|3.72461
14:45:30|3.72452
14:45:31|3.72322
14:45:32|3.72378
14:45:33|3.72286
14:45:34|3.72276
14:45:35|3.7233
14:45:36|3.7233
14:45:37|3.7234
14:45:38|3.72256
14:45:40|3.72521
14:45:40|3.72521
14:45:41|3.72488
14:45:42|3.72824
14:45:44|3.72841
14:45:45|3.72792
14:45:46|3.72775
14:45:47|3.72855
14:45:48|3.72803
14:45:49|3.72792
14:45:50|3.73002
14:45:51|3.72925
14:45:52|3.72955
14:45:53|3.72955
14:45:55|3.72437
14:45:55|3.72437
14:45:57|3.7258
14:45:57|3.72747
14:45:59|3.72774
14:46:00|3.72889
14:46:00|3.72721
14:46:02|3.72479
14:46:03|3.725
14:46:04|3.725
14:46:06|3.72302
14:46:07|3.72423
14:46:09|3.7231
14:46:10|3.72375
14:46:11|3.72309
14:46:12|3.7231
14:46:12|3.72309
14:46:13|3.725
14:46:14|3.725
14:46:15|3.72412
14:46:17|3.72422
14:46:17|3.72422
14:46:19|3.72422
14:46:20|3.72667
14:46:21|3.72637
14:46:21|3.7269
14:46:22|3.72684
14:46:24|3.72714
14:46:25|3.72752
14:46:26|3.7278
14:46:26|3.72703
14:46:28|3.72855
14:46:29|3.72642
14:46:29|3.72723
14:46:30|3.72776
14:46:31|3.72664
14:46:32|3.72638
14:46:33|3.72569
14:46:35|3.72493
14:46:35|3.725
14:46:37|3.725
14:46:37|3.72528
14:46:38|3.7272
14:46:39|3.72623
14:46:40|3.7261
14:46:41|3.72686
14:46:42|3.7261
14:46:43|3.7261
14:46:44|3.72612
14:46:46|3.72624
14:46:47|3.72678
14:46:47|3.72827
14:46:49|3.72728
14:46:50|3.7261
14:46:51|3.7261
14:46:51|3.72555
14:46:52|3.72529
14:46:53|3.72528
14:46:55|3.72529
14:46:57|3.72766
14:46:57|3.72719
14:46:59|3.7277
14:47:00|3.7275
14:47:01|3.7275
14:47:03|3.72741
14:47:04|3.72665
14:47:05|3.72559
14:47:07|3.72386
14:47:08|3.72318
14:47:09|3.72317
14:47:11|3.72317
14:47:11|3.72317
14:47:12|3.72318
14:47:14|3.7242
14:47:15|3.72401
14:47:17|3.724
14:47:18|3.72401
14:47:19|3.72401
14:47:20|3.72526
14:47:21|3.72626
14:47:22|3.7275
14:47:23|3.72668
14:47:24|3.72551
14:47:25|3.72477
14:47:26|3.72544
14:47:27|3.72696
14:47:28|3.72563
14:47:29|3.72553
14:47:30|3.72484
14:47:31|3.72592
14:47:32|3.72704
14:47:34|3.72452
14:47:35|3.72451
14:47:36|3.72535
14:47:37|3.72438
14:47:38|3.72439
14:47:38|3.72564
14:47:40|3.72329
14:47:41|3.72358
14:47:41|3.72391
14:47:42|3.72438
14:47:43|3.72437
14:47:45|3.72438
14:47:45|3.7232
14:47:47|3.72316
14:47:47|3.72316
14:47:48|3.72185
14:47:50|3.72115
14:47:51|3.72083
14:47:52|3.72053
14:47:54|3.72035
14:47:55|3.72
14:47:55|3.71965
14:47:56|3.71855
14:47:58|3.71906
14:47:58|3.71879
14:47:59|3.71903
14:48:01|3.71852
14:48:02|3.7184
14:48:02|3.71846
14:48:04|3.71973
14:48:04|3.71925
14:48:06|3.72194
14:48:07|3.72193
14:48:09|3.72299
14:48:11|3.72355
14:48:12|3.72274
14:48:13|3.72274
14:48:14|3.72305
14:48:15|3.72156
14:48:16|3.72
14:48:17|3.719
14:48:18|3.71906
14:48:19|3.71892
14:48:20|3.7183
14:48:21|3.7183
14:48:21|3.7183
14:48:23|3.71906
14:48:24|3.71879
14:48:25|3.71906
14:48:26|3.71927
14:48:27|3.71785
14:48:29|3.71689
14:48:30|3.71651
14:48:30|3.71611
14:48:32|3.71552
14:48:33|3.71427
14:48:34|3.71349
14:48:35|3.71211
14:48:36|3.71211
14:48:37|3.71141
14:48:38|3.70925
14:48:39|3.70778
14:48:40|3.70716
14:48:41|3.70974
14:48:42|3.70875
14:48:43|3.70757
14:48:44|3.70797
14:48:45|3.7072
14:48:46|3.70672
14:48:47|3.70644
14:48:48|3.70656
14:48:49|3.70649
14:48:50|3.70672
14:48:51|3.7072
14:48:52|3.70737
14:48:53|3.70718
14:48:54|3.70672
14:48:55|3.70604
14:48:56|3.70593
14:48:57|3.70501
14:48:58|3.7042
14:48:59|3.7032
14:49:01|3.7041
14:49:01|3.7053
14:49:03|3.70555
14:49:04|3.70541
14:49:05|3.70541
14:49:06|3.70754
14:49:06|3.70742
14:49:08|3.70742
14:49:09|3.70658
14:49:10|3.70683
14:49:11|3.70744
14:49:12|3.70741
14:49:13|3.70665
14:49:14|3.70677
14:49:15|3.70642
14:49:16|3.7061
14:49:17|3.70355
14:49:19|3.70282
14:49:20|3.70281
14:49:20|3.70277
14:49:22|3.70156
14:49:23|3.70156
14:49:24|3.7026
14:49:25|3.70242
14:49:26|3.70242
14:49:27|3.70341
14:49:28|3.70332
14:49:30|3.70145
14:49:31|3.7005
14:49:32|3.70109
14:49:32|3.7011
14:49:34|3.70052
14:49:35|3.70155
14:49:36|3.70269
14:49:36|3.70169
14:49:38|3.70137
14:49:39|3.70126
14:49:40|3.70093
14:49:41|3.70102
14:49:41|3.70018
14:49:43|3.70009
14:49:44|3.7009
14:49:45|3.70031
14:49:46|3.7003
14:49:47|3.70027
14:49:48|3.70096
14:49:49|3.70036
14:49:49|3.7
14:49:51|3.70007
14:49:52|3.70001
14:49:53|3.70106
14:49:54|3.70087
14:49:55|3.7
14:49:56|3.70001
14:49:57|3.70001
14:49:58|3.70074
14:49:59|3.7
14:50:01|3.70105
14:50:02|3.70074
14:50:03|3.7
14:50:04|3.7
14:50:05|3.70001
14:50:05|3.70001
14:50:07|3.70021
14:50:08|3.70026
14:50:10|3.70001
14:50:10|3.70001
14:50:12|3.70001
14:50:13|3.7
14:50:14|3.7
14:50:15|3.7
14:50:16|3.70124
14:50:17|3.70183
14:50:18|3.70034
14:50:19|3.70066
14:50:20|3.70053
14:50:21|3.70141
14:50:21|3.7
14:50:23|3.70001
14:50:25|3.70001
14:50:25|3.70001
14:50:26|3.70016
14:50:27|3.7
14:50:28|3.7
14:50:29|3.69658
14:50:30|3.69227
14:50:32|3.69189
14:50:33|3.69116
14:50:34|3.68982
14:50:35|3.68957
14:50:36|3.68937
14:50:37|3.68893
14:50:38|3.68921
14:50:39|3.69086
14:50:40|3.69307
14:50:41|3.69445
14:50:42|3.69191
14:50:43|3.69128
14:50:44|3.69089
14:50:45|3.68914
14:50:46|3.68804
14:50:47|3.69023
14:50:48|3.69014
14:50:49|3.68968
14:50:50|3.68817
14:50:51|3.68797
14:50:52|3.6881
14:50:53|3.68714
14:50:54|3.68695
14:50:55|3.6852
14:50:56|3.68363
14:50:57|3.68248
14:50:58|3.68226
14:50:59|3.6821
14:51:00|3.68207
14:51:01|3.68372
14:51:02|3.68499
14:51:03|3.68972
14:51:05|3.68985
14:51:05|3.69029
14:51:07|3.69199
14:51:07|3.69255
14:51:08|3.69404
14:51:10|3.69576
14:51:11|3.69575
14:51:12|3.69627
14:51:13|3.69795
14:51:14|3.69791
14:51:15|3.69862
14:51:16|3.70014
14:51:17|3.69973
14:51:18|3.70096
14:51:19|3.7
14:51:20|3.69999
14:51:21|3.69859
14:51:22|3.69796
14:51:24|3.69869
14:51:25|3.69829
14:51:25|3.69674
14:51:26|3.69688
14:51:27|3.6968
14:51:29|3.69704
14:51:30|3.69686
14:51:31|3.69702
14:51:32|3.69673
14:51:33|3.69663
14:51:34|3.69663
14:51:35|3.70284
14:51:36|3.70191
14:51:37|3.70187
14:51:38|3.70135
14:51:39|3.70111
14:51:40|3.70031
14:51:41|3.69943
14:51:42|3.69763
14:51:44|3.69783
14:51:44|3.69739
14:51:46|3.69884
14:51:46|3.69864
14:51:48|3.70012
14:51:48|3.69889
14:51:49|3.69961
14:51:50|3.6993
14:51:51|3.69934
14:51:53|3.69978
14:51:54|3.69991
14:51:55|3.69978
14:51:56|3.70246
14:51:56|3.69948
14:51:58|3.69775
14:51:58|3.69946
14:51:59|3.69773
14:52:00|3.70016
14:52:02|3.69972
14:52:03|3.69886
14:52:04|3.69918
14:52:04|3.70433
14:52:05|3.70407
14:52:06|3.70487
14:52:08|3.70159
14:52:09|3.70257
14:52:10|3.70433
14:52:11|3.7049
14:52:13|3.69936
14:52:14|3.69928
14:52:15|3.6991
14:52:16|3.70037
14:52:18|3.70107
14:52:19|3.70081
14:52:20|3.70096
14:52:20|3.69931
14:52:22|3.6999
14:52:23|3.69989
14:52:24|3.69635
14:52:26|3.69854
14:52:26|3.70259
14:52:28|3.7013
14:52:29|3.7013
14:52:30|3.70215
14:52:31|3.70054
14:52:32|3.70055
14:52:33|3.70054
14:52:34|3.7004
14:52:35|3.70039
14:52:36|3.70033
14:52:37|3.70034
14:52:38|3.70023
14:52:39|3.70199
14:52:40|3.702
14:52:41|3.70195
14:52:42|3.70159
14:52:43|3.7004
14:52:44|3.70022
14:52:45|3.7
14:52:46|3.7
14:52:47|3.7
14:52:48|3.70097
14:52:49|3.70129
14:52:50|3.70058
14:52:51|3.70085
14:52:52|3.70028
14:52:53|3.70001
14:52:54|3.7
14:52:55|3.70085
14:52:56|3.70127
14:52:58|3.70101
14:52:58|3.69604
14:53:00|3.69815
14:53:01|3.69782
14:53:02|3.69741
14:53:04|3.69877
14:53:05|3.70038
14:53:05|3.70036
14:53:06|3.69906
14:53:08|3.698
14:53:08|3.69784
14:53:10|3.69836
14:53:11|3.69853
14:53:12|3.69854
14:53:13|3.69818
14:53:14|3.70033
14:53:15|3.70045
14:53:15|3.70045
14:53:16|3.70161
14:53:18|3.70049
14:53:18|3.69884
14:53:19|3.69888
14:53:21|3.69819
14:53:22|3.69664
14:53:23|3.69664
14:53:23|3.69739
14:53:25|3.69631
14:53:25|3.69722
14:53:27|3.69582
14:53:28|3.69458
14:53:29|3.69349
14:53:30|3.69168
14:53:32|3.69383
14:53:33|3.6934
14:53:34|3.69385
14:53:34|3.69385
14:53:36|3.69468
14:53:37|3.69536
14:53:37|3.69541
14:53:39|3.69541
14:53:40|3.69384
14:53:41|3.69269
14:53:41|3.6911
14:53:42|3.6911
14:53:43|3.69102
14:53:45|3.68989
14:53:46|3.69134
14:53:47|3.69128
14:53:48|3.69083
14:53:49|3.6911
14:53:50|3.6911
14:53:51|3.69085
14:53:52|3.69124
14:53:53|3.69187
14:53:54|3.69327
14:53:55|3.69203
14:53:56|3.69211
14:53:57|3.69187
14:53:58|3.69133
14:53:59|3.69094
14:54:00|3.69039
14:54:01|3.68977
14:54:03|3.69039
14:54:03|3.69093
14:54:05|3.69196
14:54:06|3.69332
14:54:07|3.6947
14:54:08|3.69469
14:54:09|3.69694
14:54:10|3.69518
14:54:11|3.69553
14:54:12|3.69698
14:54:13|3.69552
14:54:15|3.69666
14:54:15|3.69698
14:54:17|3.69811
14:54:19|3.69823
14:54:19|3.69884
14:54:20|3.69817
14:54:22|3.6976
14:54:23|3.69833
14:54:24|3.69776
14:54:25|3.69723
14:54:26|3.69723
14:54:27|3.69963
14:54:28|3.69855
14:54:29|3.69723
14:54:30|3.69723
14:54:31|3.69974
14:54:32|3.69914
14:54:33|3.69647
14:54:34|3.69627
14:54:35|3.69627
14:54:36|3.6966
14:54:37|3.69627
14:54:38|3.69627
14:54:39|3.69628
14:54:40|3.69627
14:54:41|3.69415
14:54:42|3.69402
14:54:43|3.69531
14:54:44|3.69577
14:54:45|3.69477
14:54:46|3.6935
14:54:47|3.69374
14:54:48|3.69374
14:54:49|3.69282
14:54:50|3.69251
14:54:51|3.69324
14:54:52|3.69324
14:54:53|3.69466
14:54:54|3.69592
14:54:55|3.69712
14:54:56|3.69787
14:54:57|3.69901
14:54:58|3.69851
14:54:59|3.69963
14:55:00|3.69963
14:55:01|3.69923
14:55:02|3.69911
14:55:03|3.69901
14:55:04|3.69869
14:55:05|3.7
14:55:07|3.70092
14:55:07|3.70236
14:55:09|3.70307
14:55:10|3.70351
14:55:10|3.70378
14:55:11|3.70283
14:55:13|3.70288
14:55:14|3.70701
14:55:16|3.70653
14:55:17|3.70539
14:55:18|3.70741
14:55:20|3.70772
14:55:21|3.70738
14:55:21|3.70704
14:55:23|3.70773
14:55:24|3.708
14:55:25|3.70776
14:55:25|3.70614
14:55:26|3.70646
14:55:27|3.70776
14:55:28|3.70827
14:55:29|3.70945
14:55:30|3.71148
14:55:31|3.71074
14:55:33|3.71042
14:55:34|3.70883
14:55:35|3.70904
14:55:36|3.71094
14:55:37|3.7123
14:55:38|3.71328
14:55:40|3.71263
14:55:40|3.71207
14:55:41|3.71114
14:55:43|3.71372
14:55:43|3.71424
14:55:45|3.71529
14:55:45|3.71534
14:55:47|3.71452
14:55:48|3.71305
14:55:49|3.7151
14:55:49|3.71273
14:55:51|3.7151
14:55:52|3.71535
14:55:53|3.7151
14:55:54|3.71452
14:55:54|3.7134
14:55:55|3.71212
14:55:57|3.71191
14:55:58|3.71081
14:55:59|3.70995
14:56:00|3.71191
14:56:01|3.70987
14:56:02|3.71132
14:56:03|3.71191
14:56:04|3.71273
14:56:05|3.71411
14:56:06|3.71264
14:56:07|3.71085
14:56:08|3.71084
14:56:09|3.71004
14:56:10|3.71006
14:56:11|3.71062
14:56:12|3.7113
14:56:13|3.71022
14:56:14|3.71011
14:56:15|3.71052
14:56:16|3.7114
14:56:17|3.7114
14:56:18|3.71226
14:56:19|3.71227
14:56:20|3.71263
14:56:21|3.7127
14:56:22|3.71205
14:56:23|3.71196
14:56:24|3.71176
14:56:25|3.71181
14:56:26|3.71111
14:56:27|3.71016
14:56:28|3.71113
14:56:29|3.71005
14:56:30|3.70873
14:56:31|3.70843
14:56:33|3.70847
14:56:34|3.70797
14:56:35|3.7082
14:56:36|3.70638
14:56:37|3.70756
14:56:38|3.70734
14:56:39|3.7068
14:56:40|3.70591
14:56:41|3.70569
14:56:42|3.70621
14:56:43|3.70463
14:56:44|3.70391
14:56:45|3.70388
14:56:46|3.70374
14:56:47|3.70355
14:56:48|3.70365
14:56:49|3.70355
14:56:50|3.70355
14:56:51|3.70312
14:56:52|3.70283
14:56:53|3.70196
14:56:54|3.70087
14:56:55|3.70142
14:56:56|3.70075
14:56:57|3.70168
14:56:58|3.70168
14:57:00|3.70262
14:57:01|3.7009
14:57:01|3.70133
14:57:03|3.70245
14:57:03|3.70381
14:57:05|3.70272
14:57:06|3.70036
14:57:06|3.70016
14:57:07|3.70264
14:57:08|3.70343
14:57:09|3.70302
14:57:11|3.70273
14:57:12|3.70463
14:57:13|3.70401
14:57:14|3.70291
14:57:15|3.70112
14:57:16|3.69901
14:57:17|3.69889
14:57:18|3.69915
14:57:19|3.69789
14:57:20|3.69708
14:57:21|3.69709
14:57:22|3.69562
14:57:23|3.69474
14:57:24|3.69475
14:57:25|3.69498
14:57:26|3.69427
14:57:27|3.69438
14:57:28|3.6925
14:57:29|3.69202
14:57:30|3.69297
14:57:31|3.69161
14:57:32|3.69163
14:57:33|3.69021
14:57:35|3.6897
14:57:36|3.68969
14:57:36|3.68999
14:57:38|3.6908
14:57:39|3.69099
14:57:39|3.69182
14:57:40|3.69182
14:57:42|3.69335
14:57:43|3.69128
14:57:44|3.68986
14:57:44|3.6891
14:57:46|3.68903
14:57:47|3.68665
14:57:47|3.68695
14:57:49|3.68623
14:57:50|3.68594
14:57:51|3.68633
14:57:51|3.68564
14:57:52|3.68561
14:57:53|3.68579
14:57:55|3.6856
14:57:55|3.68526
14:57:56|3.68634
14:57:57|3.68714
14:57:58|3.6872
14:58:00|3.68694
14:58:01|3.68644
14:58:02|3.68501
14:58:03|3.68423
14:58:04|3.68373
14:58:05|3.68334
14:58:06|3.68081
14:58:07|3.67806
14:58:08|3.67834
14:58:09|3.67639
14:58:11|3.67905
14:58:12|3.68195
14:58:13|3.67958
14:58:14|3.67969
14:58:15|3.6816
14:58:16|3.68075
14:58:17|3.68075
14:58:19|3.68348
14:58:20|3.68398
14:58:22|3.68638
14:58:22|3.687
14:58:24|3.68798
14:58:25|3.68901
14:58:27|3.69098
14:58:27|3.6891
14:58:29|3.68967
14:58:30|3.68883
14:58:30|3.68794
14:58:31|3.6874
14:58:33|3.68745
14:58:34|3.68796
14:58:35|3.68819
14:58:36|3.68763
14:58:37|3.68794
14:58:38|3.68653
14:58:39|3.68668
14:58:40|3.68223
14:58:41|3.67926
14:58:42|3.68068
14:58:43|3.68
14:58:44|3.68002
14:58:45|3.67936
14:58:46|3.67695
14:58:47|3.67301
14:58:48|3.67238
14:58:49|3.67202
14:58:50|3.67081
14:58:51|3.67153
14:58:52|3.67367
14:58:53|3.67177
14:58:54|3.66447
14:58:55|3.66451
14:58:56|3.66604
14:58:57|3.66312
14:58:58|3.66273
14:58:59|3.66282
14:59:00|3.66285
14:59:02|3.6638
14:59:03|3.66572
14:59:04|3.66574
14:59:05|3.66539
14:59:06|3.66572
14:59:07|3.66649
14:59:08|3.6666
14:59:10|3.66654
14:59:10|3.6653
14:59:11|3.66528
14:59:12|3.66438
14:59:13|3.66286
14:59:14|3.6608
14:59:15|3.6643
14:59:16|3.66304
14:59:17|3.66226
14:59:18|3.66078
14:59:19|3.66097
14:59:20|3.65707
14:59:22|3.66071
14:59:22|3.65926
14:59:24|3.66063
14:59:25|3.66094
14:59:26|3.6707
14:59:28|3.67715
14:59:28|3.67738
14:59:29|3.68194
14:59:30|3.68019
14:59:31|3.67852
14:59:32|3.67992
14:59:33|3.68062
14:59:34|3.68211
14:59:35|3.67968
14:59:36|3.68316
14:59:37|3.68317
14:59:38|3.68671
14:59:39|3.69075
14:59:40|3.68831
14:59:42|3.69121
14:59:43|3.69412
14:59:44|3.69419
14:59:44|3.69696
14:59:46|3.6949
14:59:47|3.69566
14:59:48|3.69281
14:59:49|3.69
14:59:51|3.68769
14:59:51|3.68591
14:59:52|3.68745
14:59:53|3.68814
14:59:54|3.68951
14:59:55|3.69
14:59:56|3.68675
14:59:57|3.68636
14:59:58|3.68809
14:59:59|3.68969
15:00:00|3.68969
15:00:01|3.68999
15:00:02|3.68772
15:00:03|3.68689
15:00:05|3.68722
15:00:06|3.68437
15:00:07|3.68159
15:00:07|3.68469
15:00:10|3.68632
15:00:10|3.68626
15:00:11|3.68659
15:00:12|3.68649
15:00:14|3.68793
15:00:16|3.68649
15:00:16|3.68561
15:00:17|3.68655
15:00:19|3.68626
15:00:21|3.68553
15:00:22|3.6899
15:00:23|3.68968
15:00:25|3.68847
15:00:25|3.68837
15:00:26|3.6898
15:00:28|3.68804
15:00:29|3.68794
15:00:30|3.69049
15:00:31|3.69046
15:00:32|3.69046
15:00:33|3.69025
15:00:34|3.69338
15:00:36|3.6936
15:00:36|3.69706
15:00:37|3.69674
15:00:38|3.69589
15:00:39|3.69729
15:00:40|3.69749
15:00:41|3.70085
15:00:42|3.69757
15:00:43|3.69774
15:00:45|3.70074
15:00:46|3.69888
15:00:47|3.69912
15:00:48|3.69888
15:00:49|3.70077
15:00:50|3.70077
15:00:51|3.70012
15:00:52|3.69837
15:00:53|3.69824
15:00:54|3.69876
15:00:55|3.69974
15:00:56|3.69933
15:00:57|3.70083
15:00:57|3.70131
15:00:59|3.70047
15:01:00|3.70134
15:01:01|3.70136
15:01:02|3.70077
15:01:04|3.70228
15:01:04|3.70158
15:01:05|3.70149
15:01:06|3.70148
15:01:07|3.70241
15:01:08|3.70149
15:01:10|3.70348
15:01:11|3.70261
15:01:12|3.70316
15:01:12|3.70191
15:01:14|3.70351
15:01:15|3.70268
15:01:16|3.70487
15:01:17|3.7045
15:01:18|3.70399
15:01:19|3.70408
15:01:21|3.70398
15:01:22|3.70361
15:01:23|3.70253
15:01:24|3.7019
15:01:25|3.70312
15:01:26|3.70196
15:01:27|3.70196
15:01:28|3.70326
15:01:30|3.70284
15:01:30|3.70382
15:01:31|3.70395
15:01:32|3.70351
15:01:33|3.70453
15:01:34|3.70363
15:01:35|3.70363
15:01:36|3.70273
15:01:37|3.70313
15:01:38|3.70321
15:01:39|3.703
15:01:40|3.703
15:01:41|3.70301
15:01:42|3.703
15:01:43|3.70301
15:01:44|3.703
15:01:45|3.703
15:01:46|3.70301
15:01:47|3.70301
15:01:48|3.70373
15:01:49|3.70373
15:01:50|3.70321
15:01:52|3.703
15:01:52|3.70148
15:01:53|3.70146
15:01:54|3.7018
15:01:55|3.7013
15:01:56|3.70055
15:01:57|3.70017
15:01:58|3.70126
15:01:59|3.70065
15:02:00|3.69911
15:02:01|3.69762
15:02:02|3.69688
15:02:03|3.6951
15:02:05|3.69429
15:02:07|3.69743
15:02:07|3.69445
15:02:08|3.69439
15:02:09|3.69329
15:02:10|3.69201
15:02:11|3.69108
15:02:13|3.69108
15:02:13|3.69385
15:02:14|3.69433
15:02:15|3.6924
15:02:16|3.69481
15:02:17|3.69691
15:02:18|3.69524
15:02:19|3.69374
15:02:21|3.69494
15:02:22|3.6942
15:02:24|3.69397
15:02:25|3.69387
15:02:26|3.6957
15:02:27|3.69584
15:02:28|3.6952
15:02:29|3.69602
15:02:30|3.69758
15:02:32|3.69419
15:02:32|3.69418
15:02:33|3.69418
15:02:34|3.69442
15:02:35|3.69474
15:02:36|3.69416
15:02:37|3.69335
15:02:38|3.69186
15:02:39|3.69343
15:02:40|3.69418
15:02:41|3.69395
15:02:42|3.69396
15:02:43|3.69289
15:02:45|3.69356
15:02:46|3.69231
15:02:46|3.69231
15:02:47|3.69174
15:02:48|3.6906
15:02:49|3.69081
15:02:50|3.69051
15:02:51|3.69058
15:02:52|3.69058
15:02:53|3.69007
15:02:55|3.68887
15:02:55|3.68783
15:02:56|3.68713
15:02:57|3.68725
15:02:58|3.68697
15:02:59|3.68607
15:03:01|3.68607
15:03:01|3.68857
15:03:02|3.68995
15:03:03|3.68962
15:03:04|3.69231
15:03:05|3.69376
15:03:06|3.69364
15:03:07|3.69139
15:03:08|3.6905
15:03:09|3.69188
15:03:10|3.69167
15:03:11|3.69112
15:03:12|3.69109
15:03:14|3.69157
15:03:15|3.69177
15:03:16|3.69227
15:03:16|3.69183
15:03:17|3.68723
15:03:18|3.68579
15:03:20|3.68461
15:03:20|3.68458
15:03:22|3.68266
15:03:23|3.68184
15:03:25|3.68313
15:03:26|3.68416
15:03:27|3.68497
15:03:27|3.68353
15:03:28|3.68353
15:03:30|3.68233
15:03:31|3.68351
15:03:32|3.68353
15:03:33|3.68547
15:03:34|3.68352
15:03:35|3.68281
15:03:36|3.68382
15:03:37|3.68566
15:03:38|3.68623
15:03:39|3.68585
15:03:40|3.68634
15:03:41|3.68536
15:03:42|3.6855
15:03:43|3.68727
15:03:44|3.68799
15:03:46|3.68939
15:03:47|3.68864
15:03:47|3.68864
15:03:48|3.68882
15:03:50|3.68953
15:03:50|3.68926
15:03:52|3.68936
15:03:52|3.68864
15:03:53|3.68723
15:03:55|3.68772
15:03:55|3.68726
15:03:56|3.68707
15:03:58|3.68465
15:03:59|3.68489
15:03:59|3.68489
15:04:00|3.68617
15:04:01|3.68787
15:04:03|3.68711
15:04:04|3.68774
15:04:04|3.68694
15:04:06|3.68727
15:04:08|3.68736
15:04:08|3.69104
15:04:10|3.69073
15:04:11|3.69025
15:04:12|3.69009
15:04:12|3.69106
15:04:13|3.68912
15:04:15|3.68754
15:04:16|3.68773
15:04:16|3.68993
15:04:17|3.6904
15:04:18|3.68905
15:04:19|3.68904
15:04:20|3.68982
15:04:22|3.6892
15:04:23|3.68938
15:04:24|3.69048
15:04:24|3.69058
15:04:25|3.68924
15:04:27|3.68872
15:04:28|3.68929
15:04:28|3.69
15:04:30|3.68922
15:04:32|3.69
15:04:33|3.68878
15:04:34|3.68963
15:04:35|3.68963
15:04:36|3.69005
15:04:37|3.69015
15:04:37|3.69038
15:04:39|3.69038
15:04:39|3.69038
15:04:41|3.69058
15:04:43|3.68882
15:04:43|3.68882
15:04:44|3.68943
15:04:45|3.68971
15:04:46|3.68901
15:04:47|3.68882
15:04:48|3.68828
15:04:49|3.68838
15:04:50|3.6885
15:04:51|3.68942
15:04:52|3.68849
15:04:53|3.68849
15:04:54|3.68959
15:04:55|3.68999
15:04:56|3.68999
15:04:57|3.69
15:04:58|3.69058
15:04:59|3.69048
15:05:00|3.69058
15:05:01|3.69058
15:05:02|3.69094
15:05:03|3.6926
15:05:04|3.69358
15:05:06|3.69354
15:05:07|3.69364
15:05:08|3.69676
15:05:09|3.6972
15:05:10|3.694
15:05:12|3.69602
15:05:12|3.69589
15:05:14|3.69892
15:05:16|3.70144
15:05:16|3.70475
15:05:17|3.70244
15:05:18|3.70599
15:05:19|3.70536
15:05:20|3.70677
15:05:21|3.70653
15:05:22|3.70631
15:05:23|3.70344
15:05:25|3.70589
15:05:26|3.70638
15:05:27|3.70592
15:05:28|3.70635
15:05:29|3.70727
15:05:30|3.70657
15:05:31|3.70638
15:05:31|3.706
15:05:33|3.70888
15:05:34|3.71028
15:05:36|3.70941
15:05:36|3.71025
15:05:37|3.70972
15:05:39|3.70925
15:05:40|3.70889
15:05:41|3.70935
15:05:42|3.71029
15:05:42|3.71264
15:05:44|3.71414
15:05:45|3.7126
15:05:46|3.71618
15:05:47|3.71783
15:05:48|3.71773
15:05:49|3.71704
15:05:50|3.71945
15:05:51|3.7182
15:05:52|3.71686
15:05:53|3.71565
15:05:53|3.71847
15:05:55|3.71652
15:05:56|3.71798
15:05:57|3.71437
15:05:58|3.71784
15:05:59|3.71786
15:06:00|3.7184
15:06:01|3.72087
15:06:02|3.72088
15:06:03|3.72207
15:06:05|3.72333
15:06:05|3.72353
15:06:06|3.72598
15:06:07|3.72598
15:06:09|3.72188
15:06:11|3.72459
15:06:11|3.72322
15:06:12|3.72279
15:06:13|3.7244
15:06:14|3.72574
15:06:15|3.72524
15:06:16|3.72695
15:06:17|3.7281
15:06:18|3.72758
15:06:19|3.72589
15:06:20|3.72755
15:06:21|3.72793
15:06:23|3.72841
15:06:23|3.72693
15:06:25|3.72819
15:06:25|3.72648
15:06:28|3.72201
15:06:28|3.72032
15:06:29|3.72
15:06:30|3.71838
15:06:32|3.71822
15:06:33|3.72032
15:06:34|3.72046
15:06:35|3.71848
15:06:36|3.71954
15:06:38|3.72118
15:06:38|3.72379
15:06:39|3.72561
15:06:40|3.7274
15:06:41|3.72684
15:06:42|3.72499
15:06:43|3.72482
15:06:44|3.72683
15:06:45|3.72591
15:06:46|3.72709
15:06:47|3.72564
15:06:48|3.7275
15:06:49|3.72591
15:06:50|3.72692
15:06:51|3.72693
15:06:52|3.72547
15:06:53|3.72601
15:06:54|3.72997
15:06:55|3.72997
15:06:56|3.72894
15:06:57|3.72655
15:06:58|3.72556
15:06:59|3.72546
15:07:00|3.72615
15:07:01|3.72539
15:07:02|3.72592
15:07:03|3.7259
15:07:04|3.72501
15:07:05|3.7229
15:07:06|3.72284
15:07:07|3.72263
15:07:08|3.72284
15:07:10|3.72505
15:07:11|3.72701
15:07:13|3.72757
15:07:14|3.72813
15:07:16|3.72906
15:07:16|3.72762
15:07:17|3.72886
15:07:18|3.73056
15:07:19|3.72969
15:07:20|3.72969
15:07:21|3.73
15:07:22|3.73001
15:07:23|3.72914
15:07:24|3.72911
15:07:25|3.72903
15:07:27|3.72972
15:07:29|3.72949
15:07:29|3.72961
15:07:30|3.73056
15:07:31|3.73236
15:07:32|3.73253
15:07:33|3.73178
15:07:34|3.73403
15:07:35|3.73415
15:07:36|3.73528
15:07:37|3.73575
15:07:39|3.73553
15:07:40|3.73464
15:07:41|3.7363
15:07:42|3.73868
15:07:43|3.7421
15:07:44|3.74279
15:07:45|3.74134
15:07:45|3.74064
15:07:47|3.74001
15:07:48|3.74
15:07:49|3.74155
15:07:50|3.73988
15:07:51|3.73943
15:07:52|3.73809
15:07:53|3.7372
15:07:54|3.73709
15:07:55|3.73601
15:07:56|3.73429
15:07:56|3.73155
15:07:57|3.73157
15:07:59|3.73249
15:08:00|3.73223
15:08:01|3.7331
15:08:02|3.73418
15:08:03|3.73307
15:08:04|3.73155
15:08:04|3.74456
15:08:06|3.74345
15:08:07|3.74343
15:08:08|3.74345
15:08:09|3.74353
15:08:10|3.74459
15:08:12|3.7445
15:08:12|3.74515
15:08:13|3.74587
15:08:14|3.74532
15:08:15|3.74515
15:08:16|3.74422
15:08:17|3.74385
15:08:18|3.74248
15:08:19|3.74252
15:08:20|3.74046
15:08:21|3.73974
15:08:22|3.74005
15:08:23|3.73901
15:08:24|3.74039
15:08:25|3.7399
15:08:26|3.74115
15:08:27|3.74115
15:08:29|3.74258
15:08:30|3.745
15:08:31|3.74089
15:08:33|3.74234
15:08:33|3.74144
15:08:34|3.74485
15:08:35|3.74466
15:08:37|3.74367
15:08:38|3.74358
15:08:39|3.74246
15:08:40|3.74362
15:08:41|3.74362
15:08:41|3.74434
15:08:43|3.74487
15:08:44|3.74404
15:08:45|3.7434
15:08:47|3.7435
15:08:47|3.74251
15:08:48|3.74038
15:08:49|3.74038
15:08:50|3.74026
15:08:51|3.74035
15:08:53|3.7421
15:08:54|3.73901
15:08:54|3.7359
15:08:56|3.73512
15:08:57|3.73424
15:08:57|3.73371
15:09:00|3.73324
15:09:00|3.73207
15:09:01|3.73512
15:09:02|3.73731
15:09:03|3.73944
15:09:04|3.73915
15:09:05|3.73977
15:09:06|3.73977
15:09:07|3.74003
15:09:08|3.74689
15:09:10|3.7468
15:09:11|3.7495
15:09:13|3.74799
15:09:14|3.74597
15:09:15|3.746
15:09:16|3.74688
15:09:17|3.74597
15:09:18|3.74674
15:09:18|3.74765
15:09:20|3.74688
15:09:20|3.74601
15:09:22|3.7471
15:09:23|3.74503
15:09:23|3.74503
15:09:25|3.74503
15:09:26|3.74348
15:09:27|3.7436
15:09:29|3.74489
15:09:30|3.74485
15:09:30|3.74627
15:09:32|3.75078
15:09:33|3.74974
15:09:34|3.7502
15:09:35|3.74727
15:09:36|3.74913
15:09:38|3.74863
15:09:38|3.74899
15:09:39|3.74912
15:09:40|3.7486
15:09:41|3.74738
15:09:42|3.74849
15:09:43|3.74811
15:09:44|3.74821
15:09:45|3.74976
15:09:46|3.74812
15:09:47|3.74869
15:09:48|3.74919
15:09:49|3.75
15:09:50|3.7492
15:09:51|3.7493
15:09:52|3.74908
15:09:53|3.74901
15:09:54|3.74722
15:09:55|3.7482
15:09:56|3.74852
15:09:57|3.75
15:09:58|3.74884
15:09:59|3.75096
15:10:00|3.74852
15:10:01|3.7493
15:10:02|3.75078
15:10:04|3.75034
15:10:05|3.75613
15:10:05|3.75523
15:10:06|3.75727
15:10:09|3.75826
15:10:10|3.75843
15:10:12|3.75568
15:10:12|3.75576
15:10:13|3.75214
15:10:14|3.75515
15:10:16|3.75497
15:10:17|3.75636
15:10:17|3.75735
15:10:18|3.75873
15:10:20|3.75833
15:10:20|3.75983
15:10:22|3.76165
15:10:24|3.765
15:10:24|3.76413
15:10:25|3.76818
15:10:26|3.76485
15:10:27|3.7656
15:10:29|3.7656
15:10:31|3.76866
15:10:32|3.76976
15:10:33|3.77057
15:10:34|3.77174
15:10:36|3.77498
15:10:37|3.77529
15:10:38|3.7719
15:10:39|3.77423
15:10:41|3.77086
15:10:41|3.77004
15:10:42|3.76871
15:10:43|3.76758
15:10:44|3.7637
15:10:45|3.7637
15:10:46|3.76264
15:10:47|3.76248
15:10:48|3.76417
15:10:49|3.76527
15:10:50|3.76201
15:10:51|3.76203
15:10:52|3.75948
15:10:53|3.75942
15:10:54|3.76335
15:10:55|3.76455
15:10:56|3.76555
15:10:58|3.76834
15:10:59|3.7689
15:11:00|3.76762
15:11:01|3.76786
15:11:02|3.76824
15:11:04|3.77179
15:11:04|3.77079
15:11:05|3.77184
15:11:06|3.77539
15:11:07|3.77612
15:11:08|3.7766
15:11:09|3.77397
15:11:10|3.77258
15:11:11|3.77437
15:11:13|3.77344
15:11:14|3.77179
15:11:16|3.77315
15:11:16|3.77315
15:11:17|3.77577
15:11:18|3.77833
15:11:19|3.77724
15:11:20|3.77922
15:11:21|3.77899
15:11:22|3.78048
15:11:23|3.77828
15:11:24|3.77706
15:11:25|3.77705
15:11:26|3.77723
15:11:27|3.77808
15:11:28|3.77842
15:11:30|3.77908
15:11:32|3.77977
15:11:32|3.78037
15:11:33|3.77978
15:11:34|3.78008
15:11:36|3.77683
15:11:37|3.77674
15:11:38|3.77633
15:11:39|3.779
15:11:40|3.77999
15:11:41|3.77915
15:11:43|3.7791
15:11:43|3.78133
15:11:45|3.78199
15:11:46|3.783
15:11:46|3.78188
15:11:48|3.78485
15:11:48|3.78549
15:11:49|3.78707
15:11:52|3.7885
15:11:52|3.79238
15:11:53|3.78818
15:11:55|3.78938
15:11:56|3.79052
15:11:57|3.7904
15:11:58|3.7904
15:11:59|3.79059
15:11:59|3.7913
15:12:01|3.79182
15:12:01|3.79378
15:12:03|3.78949
15:12:03|3.78858
15:12:05|3.79078
15:12:06|3.78741
15:12:06|3.79354
15:12:08|3.79283
15:12:08|3.79353
15:12:10|3.7939
15:12:11|3.79296
15:12:12|3.79398
15:12:13|3.79568
15:12:14|3.79221
15:12:15|3.7925
15:12:17|3.79182
15:12:17|3.7908
15:12:18|3.78786
15:12:19|3.78924
15:12:20|3.78865
15:12:21|3.787
15:12:22|3.78498
15:12:23|3.78319
15:12:24|3.78191
15:12:25|3.78
15:12:26|3.78
15:12:28|3.77787
15:12:29|3.77799
15:12:30|3.7756
15:12:32|3.77466
15:12:32|3.77652
15:12:33|3.77449
15:12:34|3.76918
15:12:35|3.77211
15:12:36|3.77132
15:12:37|3.76997
15:12:39|3.7718
15:12:39|3.77179
15:12:40|3.77239
15:12:41|3.77067
15:12:42|3.77
15:12:43|3.76802
15:12:44|3.76562
15:12:45|3.76927
15:12:46|3.76854
15:12:47|3.76816
15:12:48|3.76862
15:12:49|3.76403
15:12:50|3.76574
15:12:51|3.7655
15:12:52|3.76933
15:12:54|3.76917
15:12:55|3.76729
15:12:57|3.76699
15:12:57|3.77291
15:12:58|3.77258
15:12:59|3.76895
15:13:01|3.77486
15:13:02|3.77317
15:13:03|3.77288
15:13:04|3.77261
15:13:05|3.78398
15:13:06|3.77659
15:13:07|3.77489
15:13:08|3.77456
15:13:09|3.77397
15:13:10|3.77283
15:13:11|3.772
15:13:12|3.77125
15:13:13|3.77056
15:13:15|3.77024
15:13:16|3.76774
15:13:16|3.76909
15:13:18|3.76916
15:13:19|3.77106
15:13:20|3.7718
15:13:21|3.77
15:13:22|3.76747
15:13:23|3.7686
15:13:24|3.76729
15:13:25|3.76543
15:13:26|3.76542
15:13:27|3.76683
15:13:28|3.76859
15:13:29|3.76944
15:13:30|3.77015
15:13:31|3.7706
15:13:33|3.77021
15:13:34|3.76897
15:13:35|3.76724
15:13:36|3.76763
15:13:38|3.76934
15:13:38|3.77058
15:13:40|3.76865
15:13:41|3.76677
15:13:41|3.7651
15:13:42|3.7674
15:13:43|3.76738
15:13:45|3.76545
15:13:46|3.7659
15:13:47|3.76765
15:13:47|3.76891
15:13:49|3.76998
15:13:50|3.77171
15:13:51|3.77171
15:13:52|3.7715
15:13:53|3.76883
15:13:54|3.76873
15:13:56|3.76838
15:13:56|3.76675
15:13:57|3.76673
15:13:59|3.76511
15:14:00|3.76477
15:14:00|3.76476
15:14:01|3.76417
15:14:02|3.76327
15:14:04|3.76264
15:14:05|3.76264
15:14:06|3.76312
15:14:07|3.76312
15:14:07|3.7657
15:14:09|3.76683
15:14:10|3.76515
15:14:11|3.76511
15:14:12|3.76648
15:14:13|3.76643
15:14:14|3.76326
15:14:16|3.76292
15:14:16|3.76289
15:14:17|3.7651
15:14:19|3.76476
15:14:20|3.76363
15:14:21|3.76334
15:14:21|3.76413
15:14:22|3.76354
15:14:23|3.76285
15:14:24|3.76228
15:14:25|3.76282
15:14:26|3.76223
15:14:28|3.7605
15:14:29|3.76018
15:14:30|3.75877
15:14:31|3.75969
15:14:32|3.75746
15:14:34|3.75746
15:14:35|3.75745
15:14:36|3.75602
15:14:37|3.75584
15:14:39|3.75288
15:14:40|3.75417
15:14:41|3.75531
15:14:42|3.75599
15:14:43|3.75565
15:14:44|3.75532
15:14:45|3.75585
15:14:46|3.75486
15:14:47|3.75358
15:14:48|3.75381
15:14:50|3.75386
15:14:51|3.75342
15:14:52|3.75597
15:14:53|3.75524
15:14:54|3.75459
15:14:55|3.75566
15:14:57|3.75461
15:14:58|3.75341
15:14:59|3.75483
15:14:59|3.75411
15:15:01|3.75392
15:15:02|3.75192
15:15:03|3.74997
15:15:04|3.75169
15:15:05|3.75064
15:15:06|3.75044
15:15:07|3.75122
15:15:08|3.74985
15:15:09|3.75001
15:15:10|3.74999
15:15:11|3.7495
15:15:12|3.74858
15:15:13|3.74924
15:15:14|3.74975
15:15:15|3.74901
15:15:16|3.74911
15:15:17|3.75036
15:15:18|3.75081
15:15:19|3.7499
15:15:21|3.74782
15:15:22|3.74695
15:15:23|3.74703
15:15:23|3.74591
15:15:24|3.74974
15:15:26|3.74917
15:15:26|3.74984
15:15:28|3.75149
15:15:28|3.75264
15:15:30|3.75315
15:15:31|3.75316
15:15:31|3.75328
15:15:33|3.75018
15:15:33|3.74997
15:15:34|3.7481
15:15:36|3.74663
15:15:37|3.74532
15:15:38|3.74487
15:15:40|3.74127
15:15:40|3.74109
15:15:42|3.74066
15:15:42|3.7398
15:15:43|3.73718
15:15:45|3.73936
15:15:45|3.73868
15:15:46|3.73818
15:15:47|3.73778
15:15:49|3.73747
15:15:50|3.73594
15:15:51|3.73516
15:15:52|3.73354
15:15:53|3.73583
15:15:54|3.73551
15:15:55|3.73514
15:15:56|3.73664
15:15:58|3.73855
15:15:59|3.74
15:15:59|3.7398
15:16:00|3.74197
15:16:01|3.74186
15:16:03|3.74284
15:16:03|3.74282
15:16:05|3.74239
15:16:06|3.74213
15:16:06|3.74285
15:16:07|3.74284
15:16:08|3.74454
15:16:10|3.74404
15:16:11|3.74096
15:16:11|3.74096
15:16:12|3.74072
15:16:13|3.73866
15:16:14|3.73769
15:16:15|3.73803
15:16:16|3.74069
15:16:18|3.74016
15:16:19|3.74172
15:16:20|3.74305
15:16:21|3.74264
15:16:22|3.74482
15:16:23|3.7458
15:16:24|3.74689
15:16:25|3.74819
15:16:26|3.74767
15:16:27|3.74772
15:16:28|3.74778
15:16:29|3.74927
15:16:31|3.74826
15:16:31|3.74793
15:16:32|3.74691
15:16:34|3.74683
15:16:35|3.74682
15:16:36|3.74626
15:16:38|3.74752
15:16:39|3.74851
15:16:40|3.7491
15:16:41|3.74683
15:16:42|3.74752
15:16:43|3.74816
15:16:44|3.7477
15:16:45|3.74997
15:16:46|3.74964
15:16:47|3.74999
15:16:48|3.75
15:16:49|3.75007
15:16:50|3.74972
15:16:51|3.74972
15:16:52|3.75137
15:16:53|3.75021
15:16:54|3.75101
15:16:55|3.74732
15:16:57|3.74823
15:16:57|3.74898
15:16:59|3.7501
15:16:59|3.75009
15:17:00|3.75023
15:17:01|3.74804
15:17:03|3.74848
15:17:04|3.74723
15:17:04|3.74722
15:17:05|3.74833
15:17:06|3.74908
15:17:07|3.74909
15:17:09|3.74977
15:17:10|3.75031
15:17:10|3.74787
15:17:12|3.74601
15:17:12|3.74601
15:17:14|3.74627
15:17:15|3.74647
15:17:15|3.74698
15:17:16|3.747
15:17:18|3.74904
15:17:19|3.74908
15:17:20|3.74929
15:17:20|3.74939
15:17:21|3.75
15:17:22|3.75
15:17:23|3.7494
15:17:24|3.74869
15:17:25|3.74908
15:17:26|3.74915
15:17:27|3.74915
15:17:28|3.74958
15:17:29|3.74796
15:17:30|3.74753
15:17:32|3.7462
15:17:32|3.74561
15:17:33|3.74568
15:17:35|3.74644
15:17:36|3.74484
15:17:38|3.74314
15:17:39|3.74443
15:17:40|3.74674
15:17:42|3.74524
15:17:43|3.74462
15:17:44|3.74458
15:17:45|3.7425
15:17:46|3.74059
15:17:47|3.74161
15:17:48|3.74161
15:17:49|3.74232
15:17:50|3.74332
15:17:51|3.74449
15:17:53|3.74444
15:17:54|3.7434
15:17:54|3.74341
15:17:56|3.74242
15:17:58|3.74292
15:17:58|3.74533
15:17:59|3.74341
15:18:00|3.74228
15:18:01|3.74073
15:18:02|3.74003
15:18:03|3.73985
15:18:04|3.73779
15:18:06|3.73857
15:18:08|3.73932
15:18:08|3.74134
15:18:09|3.7419
15:18:10|3.74193
15:18:11|3.74216
15:18:12|3.74197
15:18:13|3.74197
15:18:14|3.74197
15:18:15|3.74196
15:18:16|3.74028
15:18:17|3.74001
15:18:18|3.73864
15:18:20|3.7403
15:18:21|3.73955
15:18:22|3.73968
15:18:22|3.74062
15:18:24|3.74196
15:18:24|3.74193
15:18:26|3.74109
15:18:27|3.74109
15:18:27|3.74216
15:18:29|3.74388
15:18:30|3.74226
15:18:31|3.74356
15:18:32|3.74328
15:18:33|3.74261
15:18:34|3.74251
15:18:35|3.74306
15:18:35|3.74207
15:18:37|3.74029
15:18:37|3.74029
15:18:39|3.74169
15:18:40|3.74158
15:18:42|3.74001
15:18:42|3.74023
15:18:43|3.7416
15:18:45|3.7416
15:18:47|3.74033
15:18:47|3.74041
15:18:48|3.73778
15:18:49|3.73779
15:18:50|3.73838
15:18:51|3.73708
15:18:52|3.73669
15:18:53|3.73665
15:18:54|3.73507
15:18:55|3.7375
15:18:56|3.73638
15:18:57|3.73589
15:18:58|3.73769
15:18:59|3.74001
15:19:00|3.73732
15:19:01|3.73659
15:19:02|3.73638
15:19:03|3.73638
15:19:04|3.73476
15:19:06|3.73333
15:19:07|3.732
15:19:07|3.73386
15:19:09|3.73572
15:19:11|3.73264
15:19:11|3.73298
15:19:12|3.73374
15:19:13|3.73501
15:19:14|3.73503
15:19:15|3.73323
15:19:16|3.734
15:19:17|3.73448
15:19:19|3.73448
15:19:21|3.73441
15:19:21|3.73583
15:19:22|3.73624
15:19:24|3.73692
15:19:25|3.73631
15:19:25|3.73786
15:19:27|3.7379
15:19:27|3.73938
15:19:29|3.73938
15:19:30|3.73938
15:19:30|3.73905
15:19:31|3.74033
15:19:33|3.74087
15:19:33|3.74029
15:19:35|3.74001
15:19:37|3.74035
15:19:37|3.73943
15:19:39|3.73811
15:19:40|3.73738
15:19:41|3.73723
15:19:43|3.73641
15:19:43|3.73641
15:19:45|3.73932
15:19:46|3.73907
15:19:48|3.73854
15:19:49|3.73868
15:19:49|3.73878
15:19:50|3.74
15:19:51|3.73922
15:19:53|3.73714
15:19:53|3.73816
15:19:54|3.73791
15:19:56|3.73516
15:19:57|3.73449
15:19:57|3.7332
15:19:58|3.7332
15:19:59|3.73367
15:20:01|3.73357
15:20:02|3.73287
15:20:03|3.73129
15:20:04|3.73179
15:20:05|3.73251
15:20:06|3.73276
15:20:07|3.73295
15:20:09|3.73189
15:20:10|3.73167
15:20:10|3.73239
15:20:11|3.7312
15:20:12|3.73
15:20:14|3.72672
15:20:14|3.72752
15:20:15|3.72855
15:20:17|3.72833
15:20:18|3.72722
15:20:18|3.72868
15:20:20|3.72624
15:20:21|3.72451
15:20:22|3.72499
15:20:24|3.72726
15:20:25|3.72663
15:20:26|3.72631
15:20:26|3.7265
15:20:28|3.72627
15:20:29|3.72544
15:20:30|3.72495
15:20:31|3.72441
15:20:32|3.72409
15:20:33|3.72579
15:20:34|3.72725
15:20:35|3.72862
15:20:36|3.73128
15:20:37|3.73132
15:20:38|3.7304
15:20:40|3.73113
15:20:41|3.73265
15:20:42|3.73172
15:20:44|3.7332
15:20:46|3.73241
15:20:46|3.73187
15:20:47|3.73129
15:20:48|3.73129
15:20:49|3.73115
15:20:50|3.73114
15:20:51|3.73153
15:20:52|3.7282
15:20:53|3.72657
15:20:54|3.72591
15:20:55|3.72655
15:20:56|3.72675
15:20:57|3.72406
15:20:58|3.72285
15:20:59|3.72348
15:21:00|3.72297
15:21:01|3.72223
15:21:02|3.72223
15:21:03|3.72222
15:21:04|3.72028
15:21:05|3.71967
15:21:07|3.71873
15:21:08|3.71935
15:21:09|3.71861
15:21:11|3.7202
15:21:11|3.71885
15:21:12|3.71902
15:21:13|3.71986
15:21:14|3.72006
15:21:16|3.72212
15:21:17|3.72071
15:21:18|3.71965
15:21:18|3.71935
15:21:20|3.71848
15:21:21|3.71915
15:21:22|3.71848
15:21:23|3.7181
15:21:25|3.71925
15:21:25|3.71847
15:21:26|3.71925
15:21:27|3.71978
15:21:29|3.71933
15:21:31|3.71819
15:21:31|3.71646
15:21:32|3.71774
15:21:33|3.71774
15:21:34|3.71774
15:21:36|3.71623
15:21:36|3.71727
15:21:38|3.71706
15:21:38|3.71676
15:21:39|3.71865
15:21:41|3.71881
15:21:43|3.71404
15:21:43|3.71516
15:21:44|3.71438
15:21:46|3.71224
15:21:48|3.71257
15:21:48|3.71177
15:21:49|3.70865
15:21:50|3.70941
15:21:51|3.71
15:21:52|3.71084
15:21:53|3.71084
15:21:54|3.71031
15:21:55|3.70889
15:21:56|3.7103
15:21:57|3.71225
15:21:58|3.71204
15:21:59|3.71378
15:22:00|3.71517
15:22:01|3.71369
15:22:02|3.71308
15:22:03|3.71346
15:22:04|3.70815
15:22:05|3.70947
15:22:06|3.71075
15:22:07|3.71182
15:22:08|3.71306
15:22:10|3.7108
15:22:11|3.71002
15:22:12|3.71172
15:22:12|3.71172
15:22:14|3.70961
15:22:15|3.71079
15:22:15|3.71277
15:22:17|3.71188
15:22:17|3.71105
15:22:19|3.71133
15:22:20|3.71254
15:22:21|3.71406
15:22:22|3.71575
15:22:22|3.71609
15:22:23|3.7191
15:22:25|3.72028
15:22:25|3.71914
15:22:26|3.72148
15:22:28|3.72037
15:22:28|3.72161
15:22:30|3.72125
15:22:32|3.71993
15:22:33|3.72161
15:22:34|3.72195
15:22:36|3.71993
15:22:36|3.71993
15:22:37|3.72219
15:22:38|3.72111
15:22:39|3.72111
15:22:40|3.72101
15:22:42|3.72057
15:22:44|3.71951
15:22:44|3.71951
15:22:45|3.72075
15:22:47|3.7248
15:22:48|3.72531
15:22:50|3.7237
15:22:51|3.72314
15:22:52|3.72208
15:22:52|3.72283
15:22:54|3.72145
15:22:54|3.72131
15:22:56|3.71942
15:22:56|3.71867
15:22:57|3.71863
15:22:59|3.71742
15:22:59|3.71834
15:23:00|3.71738
15:23:02|3.71684
15:23:03|3.71584
15:23:04|3.7151
15:23:05|3.71463
15:23:06|3.71463
15:23:07|3.71629
15:23:08|3.71876
15:23:09|3.72025
15:23:10|3.72061
15:23:11|3.72173
15:23:12|3.72384
15:23:13|3.72327
15:23:14|3.72344
15:23:15|3.72268
15:23:16|3.72335
15:23:17|3.72394
15:23:18|3.72433
15:23:19|3.72385
15:23:20|3.72384
15:23:21|3.72221
15:23:22|3.72185
15:23:23|3.72196
15:23:24|3.72126
15:23:25|3.7203
15:23:26|3.72097
15:23:27|3.72232
15:23:28|3.72228
15:23:29|3.72227
15:23:30|3.72277
15:23:32|3.72377
15:23:33|3.72377
15:23:34|3.72417
15:23:35|3.72417
15:23:36|3.72416
15:23:37|3.72447
15:23:38|3.72277
15:23:39|3.72289
15:23:40|3.72458
15:23:41|3.72452
15:23:42|3.72575
15:23:44|3.72534
15:23:44|3.72534
15:23:46|3.7267
15:23:47|3.72775
15:23:48|3.72776
15:23:49|3.72709
15:23:51|3.72545
15:23:52|3.72572
15:23:52|3.72661
15:23:53|3.72731
15:23:54|3.72731
15:23:56|3.72754
15:23:56|3.72704
15:23:58|3.72708
15:23:59|3.72541
15:24:00|3.72423
15:24:01|3.72263
15:24:02|3.72245
15:24:03|3.72152
15:24:04|3.72236
15:24:06|3.72423
15:24:07|3.72423
15:24:08|3.72228
15:24:09|3.72228
15:24:10|3.72228
15:24:11|3.72237
15:24:12|3.72237
15:24:13|3.72337
15:24:14|3.72433
15:24:15|3.72534
15:24:16|3.72472
15:24:17|3.72472
15:24:18|3.72386
15:24:19|3.72344
15:24:20|3.72606
15:24:21|3.725
15:24:22|3.725
15:24:23|3.72542
15:24:24|3.72484
15:24:26|3.72447
15:24:26|3.72534
15:24:28|3.72306
15:24:29|3.72282
15:24:30|3.72243
15:24:31|3.72061
15:24:32|3.72045
15:24:33|3.72001
15:24:34|3.72001
15:24:35|3.72
15:24:36|3.72001
15:24:37|3.72
15:24:38|3.7196
15:24:39|3.71892
15:24:40|3.71913
15:24:41|3.71866
15:24:42|3.71798
15:24:44|3.7169
15:24:45|3.71853
15:24:46|3.71843
15:24:47|3.71812
15:24:49|3.72113
15:24:50|3.72161
15:24:51|3.72237
15:24:52|3.72332
15:24:53|3.72457
15:24:54|3.7246
15:24:55|3.72456
15:24:56|3.72436
15:24:58|3.72389
15:24:58|3.72389
15:25:00|3.72285
15:25:01|3.72226
15:25:01|3.72226
15:25:02|3.72357
15:25:03|3.72357
15:25:05|3.72357
15:25:06|3.725
15:25:06|3.72671
15:25:08|3.7265
15:25:09|3.72626
15:25:10|3.72565
15:25:11|3.727
15:25:11|3.72807
15:25:12|3.72811
15:25:13|3.7289
15:25:14|3.72846
15:25:15|3.72893
15:25:16|3.72881
15:25:18|3.72894
15:25:18|3.72929
15:25:19|3.72932
15:25:21|3.72898
15:25:21|3.72881
15:25:22|3.72895
15:25:24|3.72848
15:25:25|3.72848
15:25:26|3.72907
15:25:26|3.72949
15:25:27|3.7301
15:25:28|3.73009
15:25:29|3.7301
15:25:31|3.73009
15:25:32|3.73009
15:25:33|3.73137
15:25:34|3.72992
15:25:35|3.73052
15:25:36|3.72758
15:25:37|3.72554
15:25:38|3.72657
15:25:39|3.72861
15:25:40|3.7286
15:25:41|3.72841
15:25:42|3.72717
15:25:43|3.72873
15:25:45|3.729
15:25:46|3.73109
15:25:48|3.73063
15:25:48|3.73018
15:25:50|3.73137
15:25:51|3.73137
15:25:52|3.73184
15:25:54|3.73128
15:25:55|3.7299
15:25:56|3.72952
15:25:56|3.72968
15:25:57|3.73012
15:25:59|3.73042
15:26:01|3.73041
15:26:02|3.7299
15:26:03|3.7295
15:26:04|3.72949
15:26:06|3.72847
15:26:06|3.72835
15:26:08|3.72825
15:26:09|3.72825
15:26:10|3.72773
15:26:10|3.72825
15:26:12|3.72948
15:26:13|3.72758
15:26:14|3.72659
15:26:14|3.72604
15:26:16|3.72604
15:26:17|3.72741
15:26:18|3.72899
15:26:19|3.72862
15:26:19|3.72962
15:26:21|3.73099
15:26:22|3.7312
15:26:23|3.73099
15:26:23|3.73098
15:26:25|3.73098
15:26:25|3.73262
15:26:27|3.732
15:26:27|3.73376
15:26:28|3.7352
15:26:29|3.73525
15:26:31|3.73552
15:26:31|3.73482
15:26:33|3.73601
15:26:33|3.73718
15:26:35|3.73533
15:26:36|3.73631
15:26:37|3.73675
15:26:38|3.73813
15:26:39|3.73973
15:26:40|3.73836
15:26:41|3.73868
15:26:42|3.73866
15:26:43|3.73745
15:26:44|3.73593
15:26:45|3.73624
15:26:46|3.73699
15:26:48|3.73829
15:26:49|3.73773
15:26:51|3.73868
15:26:52|3.73954
15:26:52|3.74639
15:26:53|3.74439
15:26:54|3.74546
15:26:55|3.74468
15:26:56|3.74681
15:26:57|3.74586
15:26:59|3.7474
15:26:59|3.74469
15:27:00|3.74527
15:27:01|3.74224
15:27:02|3.74276
15:27:03|3.74291
15:27:05|3.74063
15:27:05|3.74099
15:27:06|3.73813
15:27:07|3.73886
15:27:08|3.73893
15:27:09|3.74001
15:27:10|3.73986
15:27:12|3.73954
15:27:12|3.73895
15:27:13|3.73966
15:27:14|3.73887
15:27:16|3.73888
15:27:17|3.7399
15:27:17|3.74
15:27:19|3.74029
15:27:20|3.74081
15:27:21|3.74041
15:27:22|3.74032
15:27:23|3.74082
15:27:23|3.74171
15:27:24|3.74229
15:27:25|3.74166
15:27:26|3.74235
15:27:28|3.74191
15:27:28|3.74316
15:27:29|3.74353
15:27:31|3.7438
15:27:32|3.7438
15:27:33|3.7431
15:27:33|3.745
15:27:34|3.74434
15:27:35|3.744
15:27:36|3.744
15:27:37|3.74503
15:27:38|3.74448
15:27:40|3.74426
15:27:41|3.74426
15:27:42|3.74509
15:27:42|3.74609
15:27:44|3.74563
15:27:45|3.7451
15:27:45|3.74669
15:27:47|3.744
15:27:48|3.744
15:27:49|3.74592
15:27:50|3.74684
15:27:51|3.74603
15:27:52|3.74444
15:27:53|3.74313
15:27:55|3.74371
15:27:56|3.74333
15:27:57|3.7423
15:27:59|3.7428
15:27:59|3.74396
15:28:01|3.74398
15:28:02|3.74517
15:28:03|3.74322
15:28:03|3.74216
15:28:05|3.74191
15:28:06|3.74191
15:28:07|3.74195
15:28:07|3.74408
15:28:08|3.74568
15:28:10|3.74504
15:28:11|3.74547
15:28:12|3.74603
15:28:12|3.74652
15:28:13|3.74661
15:28:15|3.74716
15:28:15|3.74716
15:28:17|3.74466
15:28:17|3.7423
15:28:19|3.74339
15:28:19|3.74392
15:28:21|3.74365
15:28:21|3.74266
15:28:22|3.74266
15:28:24|3.74234
15:28:25|3.74207
15:28:25|3.74233
15:28:26|3.74428
15:28:27|3.74451
15:28:29|3.74477
15:28:29|3.74541
15:28:30|3.7461
15:28:32|3.74711
15:28:33|3.74694
15:28:34|3.74883
15:28:35|3.74899
15:28:37|3.74647
15:28:38|3.747
15:28:39|3.74794
15:28:40|3.74867
15:28:41|3.74942
15:28:42|3.74934
15:28:43|3.7472
15:28:44|3.74821
15:28:46|3.74963
15:28:46|3.74978
15:28:48|3.74898
15:28:48|3.74899
15:28:50|3.74978
15:28:51|3.75017
15:28:52|3.74984
15:28:53|3.7495
15:28:54|3.74968
15:28:55|3.74853
15:28:57|3.75051
15:28:58|3.74906
15:29:00|3.74631
15:29:01|3.74621
15:29:01|3.74745
15:29:03|3.7492
15:29:04|3.74947
15:29:05|3.74734
15:29:05|3.74771
15:29:07|3.74911
15:29:08|3.74963
15:29:09|3.74924
15:29:10|3.74923
15:29:11|3.749
15:29:12|3.75006
15:29:13|3.74916
15:29:14|3.74916
15:29:15|3.74921
15:29:16|3.74997
15:29:17|3.75057
15:29:19|3.74756
15:29:20|3.74651
15:29:20|3.74701
15:29:22|3.74701
15:29:23|3.7479
15:29:23|3.74724
15:29:24|3.74604
15:29:26|3.74534
15:29:27|3.7462
15:29:27|3.74714
15:29:29|3.74693
15:29:30|3.74624
15:29:31|3.74713
15:29:33|3.74621
15:29:33|3.74621
15:29:35|3.74762
15:29:36|3.74831
15:29:37|3.74763
15:29:38|3.74831
15:29:40|3.74832
15:29:40|3.7489
15:29:41|3.74949
15:29:42|3.74967
15:29:43|3.7489
15:29:44|3.74833
15:29:45|3.74833
15:29:46|3.74916
15:29:47|3.74837
15:29:48|3.74915
15:29:49|3.74966
15:29:51|3.74981
15:29:52|3.75
15:29:53|3.75
15:29:54|3.75036
15:29:55|3.75038
15:29:56|3.74798
15:29:57|3.74779
15:29:58|3.74856
15:29:59|3.74925
15:30:00|3.74925
15:30:01|3.75041
15:30:02|3.751
15:30:03|3.74859
15:30:05|3.74937
15:30:06|3.75
15:30:07|3.75034
15:30:08|3.75279
15:30:08|3.75121
15:30:09|3.7494
15:30:11|3.7559
15:30:12|3.75705
15:30:13|3.75537
15:30:14|3.75432
15:30:15|3.75414
15:30:16|3.75155
15:30:17|3.75305
15:30:18|3.75109
15:30:19|3.75
15:30:20|3.75
15:30:21|3.75004
15:30:22|3.75005
15:30:23|3.75049
15:30:24|3.75024
15:30:25|3.75076
15:30:26|3.75001
15:30:27|3.75005
15:30:28|3.7501
15:30:29|3.75
15:30:30|3.75
15:30:31|3.75
15:30:33|3.75
15:30:33|3.75
15:30:35|3.75001
15:30:36|3.75
15:30:37|3.75
15:30:39|3.74867
15:30:39|3.74867
15:30:41|3.74801
15:30:41|3.748
15:30:42|3.74801
15:30:44|3.748
15:30:44|3.74866
15:30:46|3.748
15:30:46|3.748
15:30:47|3.748
15:30:49|3.748
15:30:49|3.74817
15:30:51|3.74991
15:30:52|3.7499
15:30:53|3.75134
15:30:54|3.7526
15:30:55|3.7526
15:30:56|3.7526
15:30:57|3.7526
15:30:58|3.75457
15:30:59|3.75999
15:31:00|3.7609
15:31:01|3.76174
15:31:02|3.75842
15:31:03|3.76088
15:31:04|3.76132
15:31:05|3.75765
15:31:06|3.7595
15:31:07|3.75756
15:31:09|3.75871
15:31:10|3.76052
15:31:10|3.75962
15:31:12|3.76273
15:31:13|3.76201
15:31:13|3.76237
15:31:14|3.76049
15:31:15|3.7609
15:31:16|3.76077
15:31:17|3.75999
15:31:18|3.75995
15:31:19|3.75826
15:31:21|3.75726
15:31:21|3.75981
15:31:22|3.76078
15:31:24|3.76062
15:31:25|3.75853
15:31:25|3.75725
15:31:26|3.75601
15:31:27|3.75695
15:31:28|3.75633
15:31:29|3.75484
15:31:30|3.75484
15:31:32|3.75211
15:31:33|3.75723
15:31:34|3.75398
15:31:35|3.75368
15:31:36|3.75368
15:31:37|3.75428
15:31:38|3.75342
15:31:40|3.75223
15:31:40|3.75223
15:31:41|3.75087
15:31:42|3.74842
15:31:44|3.74775
15:31:44|3.74709
15:31:46|3.74985
15:31:47|3.74972
15:31:47|3.74667
15:31:49|3.75063
15:31:50|3.74978
15:31:51|3.74991
15:31:52|3.75052
15:31:53|3.75052
15:31:54|3.74951
15:31:55|3.75053
15:31:56|3.75126
15:31:57|3.75243
15:31:59|3.75193
15:31:59|3.75204
15:32:01|3.75142
15:32:02|3.75168
15:32:02|3.75434
15:32:03|3.75182
15:32:05|3.75327
15:32:06|3.75568
15:32:07|3.75386
15:32:08|3.75182
15:32:08|3.7521
15:32:09|3.75338
15:32:11|3.75209
15:32:12|3.75378
15:32:12|3.75545
15:32:14|3.75526
15:32:15|3.75248
15:32:16|3.7508
15:32:17|3.7508
15:32:17|3.75098
15:32:18|3.75
15:32:20|3.74899
15:32:21|3.75002
15:32:21|3.75002
15:32:23|3.75106
15:32:24|3.74872
15:32:24|3.74802
15:32:25|3.74802
15:32:27|3.74811
15:32:28|3.74794
15:32:28|3.74793
15:32:29|3.74728
15:32:30|3.74575
15:32:31|3.74757
15:32:33|3.74744
15:32:34|3.74806
15:32:35|3.74775
15:32:36|3.74738
15:32:37|3.74861
15:32:38|3.74685
15:32:40|3.74774
15:32:41|3.74774
15:32:42|3.74565
15:32:43|3.74812
15:32:44|3.74812
15:32:45|3.75101
15:32:46|3.7511
15:32:47|3.75098
15:32:48|3.75083
15:32:49|3.75043
15:32:50|3.74911
15:32:51|3.74814
15:32:53|3.74893
15:32:54|3.74734
15:32:54|3.74733
15:32:56|3.74701
15:32:56|3.747
15:32:58|3.74701
15:32:58|3.74744
15:33:00|3.74715
15:33:01|3.74811
15:33:02|3.74827
15:33:02|3.74802
15:33:03|3.74529
15:33:05|3.74179
15:33:06|3.74324
15:33:07|3.74611
15:33:08|3.74611
15:33:09|3.74726
15:33:10|3.74561
15:33:11|3.748
15:33:12|3.748
15:33:13|3.748
15:33:14|3.74799
15:33:15|3.74749
15:33:16|3.74749
15:33:17|3.75362
15:33:18|3.75302
15:33:20|3.7519
15:33:21|3.75189
15:33:21|3.75287
15:33:22|3.75199
15:33:23|3.75199
15:33:25|3.75126
15:33:25|3.75072
15:33:26|3.7495
15:33:28|3.74949
15:33:29|3.74949
15:33:30|3.74803
15:33:31|3.74978
15:33:32|3.75075
15:33:33|3.74925
15:33:35|3.74925
15:33:35|3.7485
15:33:36|3.74704
15:33:37|3.74703
15:33:38|3.74704
15:33:39|3.74704
15:33:40|3.74742
15:33:42|3.74679
15:33:43|3.74576
15:33:43|3.74658
15:33:45|3.74563
15:33:46|3.74502
15:33:46|3.74502
15:33:47|3.74534
15:33:48|3.74534
15:33:50|3.74624
15:33:51|3.74695
15:33:52|3.74751
15:33:54|3.74807
15:33:55|3.74862
15:33:56|3.74862
15:33:57|3.74809
15:33:59|3.74898
15:34:00|3.74819
15:34:01|3.74819
15:34:02|3.74845
15:34:03|3.74949
15:34:04|3.74948
15:34:05|3.74949
15:34:07|3.74964
15:34:08|3.74847
15:34:10|3.74891
15:34:11|3.74981
15:34:12|3.74981
15:34:13|3.74981
15:34:14|3.74995
15:34:15|3.75005
15:34:16|3.75035
15:34:17|3.75229
15:34:19|3.75229
15:34:19|3.75192
15:34:20|3.75058
15:34:22|3.74948
15:34:22|3.74911
15:34:23|3.74911
15:34:24|3.7491
15:34:25|3.75027
15:34:26|3.74937
15:34:27|3.75056
15:34:28|3.74902
15:34:29|3.74826
15:34:30|3.74879
15:34:31|3.74962
15:34:33|3.74962
15:34:34|3.75081
15:34:35|3.75168
15:34:35|3.75005
15:34:37|3.74926
15:34:37|3.74924
15:34:39|3.74896
15:34:39|3.74896
15:34:41|3.74828
15:34:42|3.74829
15:34:43|3.74824
15:34:44|3.748
15:34:45|3.74825
15:34:46|3.748
15:34:47|3.74741
15:34:48|3.74612
15:34:49|3.74612
15:34:50|3.7471
15:34:51|3.74642
15:34:53|3.74664
15:34:54|3.74653
15:34:56|3.74798
15:34:56|3.74589
15:34:57|3.74546
15:34:58|3.74534
15:34:59|3.74214
15:35:01|3.74406
15:35:03|3.74578
15:35:04|3.74659
15:35:06|3.74708
15:35:06|3.74708
15:35:08|3.74652
15:35:08|3.74525
15:35:10|3.7426
15:35:11|3.74142
15:35:11|3.74277
15:35:13|3.74132
15:35:14|3.74131
15:35:15|3.74143
15:35:15|3.74267
15:35:17|3.74184
15:35:18|3.74229
15:35:18|3.74205
15:35:20|3.74086
15:35:20|3.74189
15:35:21|3.74189
15:35:22|3.74189
15:35:24|3.74189
15:35:24|3.74189
15:35:25|3.7402
15:35:26|3.74062
15:35:28|3.74107
15:35:28|3.74015
15:35:30|3.73896
15:35:31|3.73803
15:35:32|3.73593
15:35:33|3.73803
15:35:33|3.73729
15:35:34|3.73859
15:35:35|3.73634
15:35:36|3.73622
15:35:37|3.73557
15:35:39|3.73604
15:35:40|3.73552
15:35:41|3.7347
15:35:41|3.73301
15:35:43|3.73333
15:35:44|3.73557
15:35:45|3.73518
15:35:47|3.73552
15:35:47|3.73649
15:35:49|3.74148
15:35:49|3.74019
15:35:50|3.73988
15:35:52|3.73988
15:35:53|3.73988
15:35:54|3.74065
15:35:55|3.74037
15:35:57|3.7386
15:35:58|3.73999
15:35:59|3.74
15:36:00|3.74124
15:36:01|3.74049
15:36:02|3.74
15:36:03|3.7393
15:36:04|3.7392
15:36:05|3.73945
15:36:06|3.7382
15:36:07|3.7377
15:36:08|3.73663
15:36:09|3.73675
15:36:10|3.73633
15:36:11|3.735
15:36:13|3.73544
15:36:14|3.73496
15:36:14|3.73474
15:36:15|3.73485
15:36:17|3.73588
15:36:18|3.73588
15:36:18|3.73577
15:36:20|3.73408
15:36:21|3.73363
15:36:21|3.73308
15:36:22|3.73539
15:36:24|3.73558
15:36:24|3.73603
15:36:26|3.73603
15:36:26|3.73696
15:36:28|3.7362
15:36:29|3.73506
15:36:29|3.73484
15:36:30|3.73297
15:36:32|3.73249
15:36:32|3.73159
15:36:33|3.73119
15:36:34|3.7319
15:36:35|3.73187
15:36:36|3.7312
15:36:38|3.73103
15:36:39|3.73219
15:36:40|3.73246
15:36:42|3.73344
15:36:43|3.7309
15:36:44|3.73143
15:36:45|3.7325
15:36:46|3.7325
15:36:47|3.7325
15:36:48|3.73237
15:36:49|3.73091
15:36:50|3.73148
15:36:51|3.73029
15:36:52|3.7303
15:36:53|3.73013
15:36:54|3.7303
15:36:55|3.73232
15:36:56|3.73099
15:36:58|3.73072
15:36:59|3.73034
15:37:00|3.732
15:37:01|3.73182
15:37:02|3.73213
15:37:02|3.73166
15:37:04|3.72898
15:37:05|3.72917
15:37:06|3.72775
15:37:07|3.72841
15:37:08|3.72784
15:37:08|3.72851
15:37:10|3.72805
15:37:10|3.72919
15:37:11|3.72919
15:37:12|3.72976
15:37:14|3.72975
15:37:14|3.73144
15:37:15|3.73211
15:37:16|3.7302
15:37:18|3.73022
15:37:18|3.73079
15:37:19|3.73079
15:37:21|3.73065
15:37:22|3.73056
15:37:23|3.73188
15:37:24|3.73195
15:37:25|3.73238
15:37:25|3.73238
15:37:27|3.73231
15:37:27|3.73249
15:37:28|3.73415
15:37:30|3.73404
15:37:31|3.7343
15:37:32|3.7327
15:37:32|3.73232
15:37:33|3.73165
15:37:34|3.73165
15:37:35|3.73166
15:37:37|3.73237
15:37:38|3.73364
15:37:39|3.73362
15:37:40|3.73315
15:37:41|3.73307
15:37:42|3.73306
15:37:43|3.73137
15:37:45|3.73209
15:37:45|3.73064
15:37:47|3.7313
15:37:48|3.73138
15:37:48|3.73291
15:37:50|3.73144
15:37:51|3.73137
15:37:52|3.73137
15:37:53|3.73137
15:37:54|3.73345
15:37:55|3.7336
15:37:57|3.73283
15:37:58|3.73255
15:37:59|3.73231
15:38:00|3.7318
15:38:01|3.7319
15:38:02|3.73006
15:38:04|3.73018
15:38:05|3.73018
15:38:06|3.73018
15:38:07|3.72658
15:38:09|3.72691
15:38:11|3.72627
15:38:11|3.72626
15:38:12|3.72628
15:38:13|3.72727
15:38:14|3.72811
15:38:15|3.72812
15:38:16|3.72829
15:38:17|3.72868
15:38:18|3.7293
15:38:19|3.72964
15:38:20|3.72963
15:38:21|3.72977
15:38:22|3.73125
15:38:24|3.7311
15:38:24|3.7311
15:38:26|3.73109
15:38:27|3.72954
15:38:27|3.72852
15:38:30|3.7272
15:38:30|3.7272
15:38:31|3.72689
15:38:32|3.72501
15:38:33|3.726
15:38:34|3.72601
15:38:35|3.72626
15:38:36|3.72637
15:38:37|3.72431
15:38:39|3.72439
15:38:40|3.72438
15:38:42|3.7249
15:38:43|3.7263
15:38:43|3.72747
15:38:45|3.72758
15:38:46|3.72825
15:38:47|3.72874
15:38:48|3.729
15:38:49|3.72962
15:38:50|3.72947
15:38:51|3.73094
15:38:52|3.73068
15:38:52|3.73068
15:38:54|3.73208
15:38:55|3.73165
15:38:57|3.73271
15:38:57|3.73204
15:38:59|3.73003
15:39:01|3.72882
15:39:01|3.72805
15:39:02|3.72829
15:39:04|3.72829
15:39:05|3.72829
15:39:05|3.72759
15:39:07|3.72657
15:39:08|3.72627
15:39:09|3.72627
15:39:10|3.72575
15:39:12|3.72324
15:39:13|3.72286
15:39:14|3.72344
15:39:15|3.72308
15:39:16|3.72149
15:39:17|3.7218
15:39:18|3.72237
15:39:19|3.72296
15:39:20|3.72306
15:39:21|3.72295
15:39:22|3.72263
15:39:22|3.72385
15:39:25|3.72416
15:39:25|3.72435
15:39:26|3.72435
15:39:27|3.72447
15:39:28|3.72343
15:39:29|3.72343
15:39:30|3.72357
15:39:31|3.72438
15:39:33|3.72561
15:39:34|3.72627
15:39:35|3.72606
15:39:36|3.72768
15:39:37|3.72768
15:39:38|3.72736
15:39:39|3.72727
15:39:41|3.72773
15:39:42|3.72774
15:39:42|3.72784
15:39:43|3.72726
15:39:45|3.72679
15:39:47|3.72435
15:39:48|3.72306
15:39:49|3.72321
15:39:49|3.72321
15:39:50|3.72276
15:39:51|3.72258
15:39:53|3.72258
15:39:54|3.72146
15:39:54|3.72181
15:39:55|3.72264
15:39:56|3.72313
15:39:57|3.72313
15:39:59|3.72421
15:40:00|3.72623
15:40:01|3.72435
15:40:02|3.72435
15:40:03|3.72599
15:40:04|3.72599
15:40:06|3.72784
15:40:07|3.72794
15:40:08|3.72707
15:40:09|3.7259
15:40:10|3.7259
15:40:11|3.72495
15:40:12|3.72418
15:40:13|3.72418
15:40:15|3.72461
15:40:15|3.72515
15:40:17|3.72605
15:40:18|3.72605
15:40:19|3.72605
15:40:20|3.72691
15:40:21|3.72691
15:40:22|3.72758
15:40:23|3.72674
15:40:24|3.72674
15:40:25|3.72674
15:40:26|3.72653
15:40:27|3.72653
15:40:28|3.72653
15:40:29|3.72681
15:40:30|3.72653
15:40:31|3.72681
15:40:32|3.72742
15:40:33|3.72756
15:40:34|3.72742
15:40:35|3.7276
15:40:36|3.72873
15:40:37|3.72888
15:40:38|3.72952
15:40:39|3.72952
15:40:40|3.73029
15:40:41|3.73029
15:40:42|3.72963
15:40:43|3.7293
15:40:44|3.72953
15:40:45|3.72963
15:40:46|3.7303
15:40:47|3.7303
15:40:48|3.73153
15:40:49|3.73163
15:40:50|3.73164
15:40:51|3.73332
15:40:52|3.73393
15:40:53|3.73363
15:40:54|3.7354
15:40:56|3.73507
15:40:56|3.73507
15:40:57|3.73332
15:40:59|3.73164
15:41:01|3.73212
15:41:03|3.73097
15:41:03|3.73096
15:41:04|3.73097
15:41:06|3.73099
15:41:07|3.73172
15:41:08|3.73432
15:41:08|3.73531
15:41:09|3.735
15:41:10|3.73571
15:41:12|3.73527
15:41:13|3.73605
15:41:14|3.7368
15:41:15|3.73582
15:41:16|3.7355
15:41:17|3.73561
15:41:18|3.73549
15:41:19|3.73481
15:41:20|3.73404
15:41:21|3.73353
15:41:22|3.73399
15:41:23|3.73478
15:41:24|3.73479
15:41:25|3.7348
15:41:26|3.73595
15:41:27|3.73535
15:41:28|3.73359
15:41:29|3.73428
15:41:30|3.73603
15:41:32|3.73637
15:41:32|3.73637
15:41:33|3.73513
15:41:34|3.73386
15:41:35|3.73273
15:41:36|3.73129
15:41:37|3.73031
15:41:38|3.73078
15:41:39|3.73186
15:41:40|3.73185
15:41:41|3.73186
15:41:42|3.73254
15:41:44|3.73237
15:41:45|3.73157
15:41:47|3.73157
15:41:47|3.73157
15:41:48|3.73157
15:41:50|3.731
15:41:51|3.73211
15:41:51|3.73047
15:41:53|3.73166
15:41:54|3.73118
15:41:54|3.73051
15:41:56|3.72938
15:41:57|3.72928
15:41:57|3.73071
15:41:58|3.73071
15:42:00|3.73072
15:42:02|3.73053
15:42:02|3.73044
15:42:03|3.73043
15:42:04|3.73072
15:42:05|3.73328
15:42:06|3.73328
15:42:08|3.73326
15:42:08|3.73255
15:42:10|3.73184
15:42:11|3.73184
15:42:11|3.73069
15:42:13|3.73041
15:42:14|3.73358
15:42:15|3.73293
15:42:16|3.73147
15:42:17|3.73147
15:42:19|3.7296
15:42:19|3.7296
15:42:20|3.72959
15:42:21|3.72958
15:42:22|3.72948
15:42:23|3.72961
15:42:24|3.72982
15:42:25|3.72981
15:42:26|3.72982
15:42:27|3.72982
15:42:28|3.73013
15:42:29|3.73052
15:42:31|3.73052
15:42:31|3.73052
15:42:32|3.73007
15:42:33|3.73007
15:42:34|3.73007
15:42:36|3.73007
15:42:36|3.73001
15:42:37|3.73052
15:42:38|3.73052
15:42:39|3.73051
15:42:40|3.73051
15:42:42|3.73031
15:42:42|3.72962
15:42:44|3.72947
15:42:45|3.73067
15:42:46|3.73067
15:42:47|3.7311
15:42:48|3.73111
15:42:49|3.73185
15:42:49|3.7333
15:42:51|3.73349
15:42:51|3.73413
15:42:52|3.73413
15:42:55|3.73414
15:42:55|3.73414
15:42:56|3.73381
15:42:57|3.73381
15:42:58|3.73439
15:43:00|3.73447
15:43:02|3.73485
15:43:03|3.73489
15:43:04|3.73545
15:43:05|3.73932
15:43:07|3.73763
15:43:08|3.7344
15:43:09|3.73655
15:43:10|3.73656
15:43:11|3.73541
15:43:12|3.73545
15:43:13|3.73587
15:43:15|3.73694
15:43:16|3.73464
15:43:17|3.73411
15:43:18|3.73517
15:43:19|3.73583
15:43:20|3.73577
15:43:21|3.73541
15:43:22|3.73541
15:43:23|3.73488
15:43:24|3.73363
15:43:25|3.73364
15:43:26|3.73364
15:43:28|3.73364
15:43:28|3.73357
15:43:29|3.73285
15:43:30|3.7317
15:43:31|3.73115
15:43:32|3.73145
15:43:33|3.73145
15:43:34|3.73145
15:43:35|3.73111
15:43:36|3.73111
15:43:37|3.73111
15:43:39|3.73114
15:43:39|3.73113
15:43:40|3.73113
15:43:41|3.73111
15:43:43|3.73169
15:43:44|3.73169
15:43:45|3.73122
15:43:47|3.73122
15:43:47|3.73121
15:43:49|3.73099
15:43:50|3.72786
15:43:51|3.72786
15:43:52|3.72786
15:43:53|3.72776
15:43:54|3.72776
15:43:55|3.72775
15:43:56|3.72609
15:43:57|3.72605
15:43:58|3.7259
15:43:59|3.7259
15:44:00|3.7252
15:44:01|3.72729
15:44:03|3.72957
15:44:03|3.72861
15:44:05|3.72956
15:44:06|3.72896
15:44:07|3.72927
15:44:08|3.72836
15:44:09|3.72867
15:44:11|3.72724
15:44:12|3.72955
15:44:13|3.72999
15:44:14|3.72977
15:44:15|3.72977
15:44:16|3.72965
15:44:17|3.72961
15:44:18|3.73046
15:44:19|3.72952
15:44:20|3.72952
15:44:21|3.72951
15:44:22|3.72952
15:44:23|3.72952
15:44:24|3.72876
15:44:25|3.72876
15:44:26|3.72836
15:44:27|3.7279
15:44:28|3.72677
15:44:29|3.72677
15:44:31|3.72655
15:44:32|3.72655
15:44:32|3.72876
15:44:33|3.72921
15:44:34|3.72911
15:44:35|3.72999
15:44:37|3.72999
15:44:37|3.7317
15:44:39|3.73192
15:44:40|3.73256
15:44:41|3.73371
15:44:42|3.73375
15:44:43|3.73393
15:44:44|3.73393
15:44:45|3.73393
15:44:46|3.73393
15:44:47|3.73393
15:44:48|3.73348
15:44:49|3.73348
15:44:50|3.73393
15:44:51|3.73831
15:44:52|3.73908
15:44:53|3.73852
15:44:54|3.7384
15:44:55|3.73785
15:44:56|3.73904
15:44:57|3.73937
15:44:59|3.73936
15:45:00|3.73877
15:45:00|3.73878
15:45:01|3.73938
15:45:02|3.73988
15:45:04|3.73999
15:45:05|3.74149
15:45:07|3.7421
15:45:08|3.74296
15:45:09|3.74295
15:45:10|3.74478
15:45:11|3.74528
15:45:12|3.74548
15:45:13|3.743
15:45:14|3.74226
15:45:15|3.74226
15:45:16|3.74168
15:45:17|3.74196
15:45:18|3.74
15:45:19|3.73891
15:45:20|3.73836
15:45:21|3.73765
15:45:22|3.73718
15:45:23|3.73556
15:45:24|3.73364
15:45:25|3.73359
15:45:26|3.73512
15:45:27|3.7346
15:45:28|3.7346
15:45:29|3.7346
15:45:30|3.73718
15:45:31|3.73707
15:45:32|3.73707
15:45:33|3.73707
15:45:34|3.73788
15:45:35|3.73855
15:45:36|3.73826
15:45:37|3.73871
15:45:38|3.7389
15:45:39|3.73879
15:45:40|3.73785
15:45:41|3.73696
15:45:42|3.73498
15:45:43|3.73358
15:45:44|3.73283
15:45:45|3.73284
15:45:46|3.73285
15:45:47|3.73285
15:45:48|3.73427
15:45:49|3.73427
15:45:50|3.73491
15:45:51|3.73438
15:45:52|3.73385
15:45:53|3.73318
15:45:54|3.73287
15:45:55|3.73383
15:45:56|3.73384
15:45:57|3.734
15:45:58|3.734
15:45:59|3.73564
15:46:00|3.7356
15:46:01|3.73695
15:46:02|3.73792
15:46:03|3.73832
15:46:05|3.73834
15:46:06|3.73942
15:46:08|3.7392
15:46:09|3.73882
15:46:10|3.7402
15:46:11|3.73935
15:46:12|3.74088
15:46:13|3.74011
15:46:15|3.74032
15:46:16|3.7401
15:46:16|3.74
15:46:17|3.73883
15:46:18|3.73883
15:46:19|3.73951
15:46:21|3.74028
15:46:21|3.74052
15:46:23|3.74052
15:46:24|3.74013
15:46:24|3.74058
15:46:25|3.73933
15:46:26|3.73893
15:46:27|3.73887
15:46:29|3.73829
15:46:30|3.7356
15:46:31|3.73623
15:46:32|3.73495
15:46:33|3.73495
15:46:34|3.73506
15:46:35|3.73506
15:46:36|3.73456
15:46:37|3.73456
15:46:38|3.73456
15:46:39|3.73372
15:46:40|3.73298
15:46:41|3.73268
15:46:42|3.73267
15:46:43|3.73503
15:46:45|3.73442
15:46:45|3.73287
15:46:46|3.73367
15:46:47|3.73367
15:46:48|3.73225
15:46:49|3.73065
15:46:51|3.73066
15:46:52|3.73111
15:46:54|3.7326
15:46:55|3.73053
15:46:55|3.73106
15:46:56|3.73014
15:46:57|3.73014
15:46:59|3.73001
15:47:00|3.73001
15:47:01|3.73001
15:47:01|3.73
15:47:02|3.72915
15:47:04|3.7289
15:47:04|3.72878
15:47:05|3.72877
15:47:07|3.7282
15:47:08|3.72877
15:47:09|3.72903
15:47:10|3.72874
15:47:11|3.72898
15:47:12|3.72956
15:47:14|3.73059
15:47:14|3.73071
15:47:15|3.73039
15:47:16|3.73039
15:47:18|3.72934
15:47:19|3.72776
15:47:20|3.72744
15:47:21|3.7273
15:47:22|3.72362
15:47:23|3.72362
15:47:24|3.72425
15:47:25|3.72437
15:47:26|3.7228
15:47:27|3.72203
15:47:29|3.72309
15:47:30|3.72308
15:47:30|3.72283
15:47:32|3.72245
15:47:32|3.72233
15:47:33|3.72231
15:47:34|3.72122
15:47:35|3.72186
15:47:37|3.72127
15:47:38|3.72079
15:47:38|3.72078
15:47:40|3.72127
15:47:41|3.72259
15:47:41|3.72302
15:47:42|3.72221
15:47:43|3.72221
15:47:44|3.72234
15:47:45|3.72234
15:47:47|3.72526
15:47:48|3.7255
15:47:49|3.72512
15:47:51|3.72428
15:47:51|3.7247
15:47:52|3.72582
15:47:53|3.72565
15:47:54|3.72599
15:47:55|3.72484
15:47:56|3.72581
15:47:57|3.72514
15:47:58|3.72514
15:47:59|3.72513
15:48:00|3.72518
15:48:01|3.7247
15:48:03|3.72275
15:48:03|3.72292
15:48:05|3.72375
15:48:07|3.72314
15:48:08|3.7235
15:48:09|3.72305
15:48:09|3.72305
15:48:11|3.72189
15:48:12|3.72188
15:48:13|3.72258
15:48:15|3.72138
15:48:15|3.72128
15:48:16|3.72139
15:48:17|3.72149
15:48:18|3.72149
15:48:20|3.72128
15:48:22|3.72128
15:48:23|3.72128
15:48:23|3.72128
15:48:24|3.72128
15:48:26|3.72128
15:48:27|3.72004
15:48:28|3.72001
15:48:29|3.72001
15:48:30|3.72
15:48:31|3.72001
15:48:32|3.72025
15:48:33|3.72006
15:48:35|3.72012
15:48:35|3.72011
15:48:37|3.72011
15:48:37|3.71992
15:48:39|3.71856
15:48:40|3.71835
15:48:40|3.71977
15:48:41|3.71946
15:48:43|3.71867
15:48:44|3.71857
15:48:45|3.71756
15:48:45|3.71702
15:48:46|3.71674
15:48:47|3.71628
15:48:48|3.71492
15:48:49|3.71443
15:48:50|3.71527
15:48:51|3.71592
15:48:53|3.71633
15:48:54|3.71561
15:48:54|3.71476
15:48:55|3.71493
15:48:56|3.71412
15:48:57|3.71296
15:48:58|3.71273
15:49:00|3.71355
15:49:01|3.7143
15:49:02|3.71784
15:49:03|3.71721
15:49:04|3.71919
15:49:05|3.71907
15:49:06|3.7197
15:49:07|3.72005
15:49:08|3.72185
15:49:10|3.72169
15:49:11|3.7217
15:49:11|3.72112
15:49:13|3.72147
15:49:14|3.72147
15:49:15|3.72147
15:49:17|3.72147
15:49:17|3.72147
15:49:18|3.71879
15:49:20|3.72027
15:49:20|3.72183
15:49:22|3.72201
15:49:23|3.72375
15:49:23|3.72338
15:49:25|3.72263
15:49:26|3.72291
15:49:27|3.72278
15:49:27|3.72384
15:49:28|3.72383
15:49:30|3.72384
15:49:30|3.7251
15:49:32|3.7251
15:49:32|3.72511
15:49:34|3.72226
15:49:35|3.72164
15:49:36|3.72164
15:49:37|3.72102
15:49:38|3.72102
15:49:39|3.719
15:49:41|3.71937
15:49:41|3.71936
15:49:43|3.7204
15:49:43|3.72125
15:49:44|3.72112
15:49:45|3.72112
15:49:46|3.72112
15:49:47|3.7204
15:49:49|3.72068
15:49:51|3.72012
15:49:52|3.72077
15:49:53|3.72087
15:49:54|3.72087
15:49:55|3.7204
15:49:55|3.71946
15:49:57|3.71834
15:49:58|3.71834
15:49:59|3.72035
15:50:00|3.72407
15:50:01|3.7236
15:50:02|3.72362
15:50:03|3.72314
15:50:05|3.72402
15:50:05|3.72402
15:50:06|3.72314
15:50:07|3.72278
15:50:09|3.72132
15:50:11|3.7192
15:50:12|3.7192
15:50:13|3.71703
15:50:14|3.71798
15:50:15|3.718
15:50:16|3.718
15:50:17|3.71782
15:50:18|3.71814
15:50:19|3.71732
15:50:20|3.71691
15:50:21|3.71681
15:50:22|3.71681
15:50:23|3.71681
15:50:24|3.71692
15:50:25|3.71699
15:50:26|3.71699
15:50:27|3.71868
15:50:28|3.72049
15:50:29|3.7206
15:50:30|3.7205
15:50:31|3.71957
15:50:32|3.7199
15:50:33|3.71969
15:50:34|3.71996
15:50:35|3.71763
15:50:36|3.71689
15:50:37|3.71765
15:50:38|3.71897
15:50:39|3.71964
15:50:40|3.71964
15:50:41|3.71994
15:50:42|3.71957
15:50:43|3.72154
15:50:44|3.7218
15:50:45|3.7218
15:50:46|3.7218
15:50:47|3.72182
15:50:48|3.72182
15:50:49|3.72048
15:50:50|3.72095
15:50:51|3.72095
15:50:53|3.72276
15:50:54|3.72303
15:50:56|3.72303
15:50:57|3.72303
15:50:58|3.72204
15:50:59|3.72183
15:51:00|3.72183
15:51:00|3.72205
15:51:01|3.72211
15:51:02|3.7222
15:51:04|3.7223
15:51:05|3.72209
15:51:05|3.72312
15:51:06|3.72253
15:51:08|3.72183
15:51:09|3.72182
15:51:10|3.721
15:51:12|3.71935
15:51:13|3.71827
15:51:14|3.71827
15:51:15|3.71905
15:51:16|3.71859
15:51:17|3.7189
15:51:18|3.7173
15:51:19|3.71685
15:51:21|3.71673
15:51:21|3.7165
15:51:23|3.7169
15:51:24|3.71629
15:51:25|3.71629
15:51:26|3.7182
15:51:26|3.71592
15:51:28|3.71404
15:51:29|3.71319
15:51:30|3.71367
15:51:31|3.71329
15:51:32|3.71329
15:51:33|3.7131
15:51:34|3.71219
15:51:35|3.71174
15:51:36|3.7111
15:51:37|3.71038
15:51:38|3.71284
15:51:39|3.71226
15:51:40|3.71284
15:51:41|3.71294
15:51:42|3.71294
15:51:43|3.71179
15:51:44|3.71222
15:51:45|3.71456
15:51:46|3.71354
15:51:47|3.71343
15:51:48|3.71343
15:51:49|3.7135
15:51:50|3.7135
15:51:51|3.70925
15:51:52|3.71045
15:51:53|3.70972
15:51:54|3.71167
15:51:55|3.71254
15:51:56|3.71397
15:51:57|3.71607
15:51:58|3.71847
15:51:59|3.71949
15:52:00|3.71857
15:52:01|3.71748
15:52:02|3.71915
15:52:04|3.716
15:52:04|3.716
15:52:05|3.71498
15:52:07|3.71447
15:52:08|3.71361
15:52:08|3.7135
15:52:10|3.7136
15:52:12|3.71284
15:52:13|3.71283
15:52:15|3.71099
15:52:16|3.71011
15:52:17|3.70996
15:52:18|3.70922
15:52:19|3.70916
15:52:20|3.7114
15:52:21|3.7101
15:52:22|3.70944
15:52:23|3.71007
15:52:24|3.71043
15:52:25|3.71044
15:52:26|3.71054
15:52:27|3.71187
15:52:28|3.71278
15:52:29|3.71323
15:52:30|3.71392
15:52:31|3.7138
15:52:32|3.71478
15:52:33|3.71478
15:52:34|3.71452
15:52:35|3.71452
15:52:36|3.71262
15:52:37|3.71262
15:52:38|3.71278
15:52:39|3.71278
15:52:40|3.71278
15:52:41|3.71511
15:52:42|3.71513
15:52:43|3.71509
15:52:44|3.7151
15:52:45|3.71498
15:52:46|3.71412
15:52:47|3.71544
15:52:48|3.71571
15:52:49|3.71421
15:52:50|3.7142
15:52:52|3.7142
15:52:53|3.71572
15:52:54|3.71572
15:52:55|3.7154
15:52:56|3.71637
15:52:57|3.71609
15:52:59|3.71482
15:53:00|3.71528
15:53:01|3.71527
15:53:02|3.71361
15:53:03|3.71361
15:53:04|3.71339
15:53:05|3.71308
15:53:07|3.71598
15:53:07|3.71527
15:53:09|3.71565
15:53:09|3.71538
15:53:11|3.71534
15:53:12|3.71563
15:53:13|3.71534
15:53:15|3.71562
15:53:16|3.71637
15:53:18|3.71752
15:53:19|3.71788
15:53:19|3.71918
15:53:21|3.71876
15:53:22|3.7199
15:53:23|3.71798
15:53:24|3.71799
15:53:25|3.7187
15:53:26|3.71907
15:53:27|3.72245
15:53:28|3.71999
15:53:29|3.71899
15:53:30|3.71899
15:53:31|3.71865
15:53:31|3.71865
15:53:33|3.72077
15:53:34|3.71922
15:53:35|3.72018
15:53:36|3.7202
15:53:37|3.72127
15:53:39|3.71917
15:53:40|3.71946
15:53:41|3.71947
15:53:42|3.71947
15:53:43|3.71913
15:53:44|3.71913
15:53:45|3.71916
15:53:46|3.71916
15:53:47|3.72017
15:53:47|3.72137
15:53:49|3.72175
15:53:49|3.72237
15:53:51|3.72237
15:53:52|3.72238
15:53:52|3.72439
15:53:53|3.7221
15:53:56|3.72236
15:53:56|3.72237
15:53:57|3.72282
15:53:58|3.72327
15:53:59|3.7244
15:54:00|3.72351
15:54:01|3.72221
15:54:02|3.71918
15:54:03|3.72027
15:54:04|3.72039
15:54:05|3.72049
15:54:06|3.71982
15:54:07|3.71955
15:54:08|3.71902
15:54:09|3.71913
15:54:10|3.71913
15:54:11|3.7162
15:54:13|3.71584
15:54:15|3.71552
15:54:15|3.71552
15:54:16|3.71741
15:54:17|3.71745
15:54:18|3.71769
15:54:20|3.71953
15:54:21|3.71954
15:54:22|3.71954
15:54:23|3.71953
15:54:23|3.71965
15:54:25|3.7209
15:54:26|3.72117
15:54:27|3.72195
15:54:28|3.72124
15:54:29|3.72086
15:54:30|3.72151
15:54:30|3.72151
15:54:32|3.72193
15:54:33|3.72193
15:54:34|3.7216
15:54:35|3.7216
15:54:35|3.72137
15:54:37|3.72102
15:54:38|3.72128
15:54:38|3.72078
15:54:40|3.72205
15:54:41|3.72264
15:54:42|3.72397
15:54:42|3.72398
15:54:43|3.72399
15:54:44|3.72488
15:54:46|3.72534
15:54:47|3.72739
15:54:48|3.72703
15:54:49|3.7282
15:54:49|3.7287
15:54:50|3.72893
15:54:52|3.72915
15:54:52|3.72616
15:54:54|3.72785
15:54:54|3.72689
15:54:56|3.72782
15:54:56|3.72848
15:54:58|3.73117
15:54:58|3.73036
15:55:00|3.7302
15:55:00|3.7302
15:55:03|3.72773
15:55:03|3.72724
15:55:04|3.72831
15:55:05|3.72965
15:55:06|3.72965
15:55:07|3.72998
15:55:08|3.73019
15:55:09|3.73178
15:55:10|3.73268
15:55:11|3.73348
15:55:12|3.73367
15:55:14|3.73241
15:55:14|3.73136
15:55:16|3.73391
15:55:18|3.73604
15:55:18|3.7359
15:55:19|3.73726
15:55:21|3.73684
15:55:22|3.73823
15:55:22|3.73696
15:55:24|3.73697
15:55:25|3.7372
15:55:26|3.73504
15:55:27|3.73489
15:55:27|3.73353
15:55:29|3.73382
15:55:30|3.73554
15:55:31|3.73671
15:55:31|3.73695
15:55:33|3.73695
15:55:34|3.73604
15:55:35|3.73603
15:55:36|3.73307
15:55:36|3.73307
15:55:38|3.73684
15:55:39|3.73682
15:55:40|3.73694
15:55:41|3.73626
15:55:42|3.73608
15:55:43|3.73608
15:55:43|3.7369
15:55:46|3.73829
15:55:46|3.73829
15:55:47|3.73856
15:55:48|3.73748
15:55:49|3.73638
15:55:50|3.73637
15:55:51|3.73703
15:55:52|3.74243
15:55:53|3.7459
15:55:54|3.74641
15:55:55|3.7462
15:55:56|3.74531
15:55:57|3.74618
15:55:58|3.74724
15:56:00|3.74507
15:56:01|3.75251
15:56:02|3.75725
15:56:03|3.7547
15:56:04|3.75332
15:56:05|3.75275
15:56:07|3.7519
15:56:07|3.75383
15:56:09|3.75614
15:56:10|3.75415
15:56:11|3.74842
15:56:12|3.74826
15:56:13|3.74663
15:56:14|3.74759
15:56:15|3.74575
15:56:17|3.74563
15:56:18|3.74531
15:56:19|3.7473
15:56:20|3.74531
15:56:21|3.74111
15:56:22|3.74351
15:56:23|3.74231
15:56:24|3.74147
15:56:25|3.75071
15:56:26|3.75141
15:56:27|3.75142
15:56:28|3.75142
15:56:30|3.75164
15:56:30|3.7531
15:56:32|3.75286
15:56:33|3.75206
15:56:33|3.75072
15:56:34|3.75092
15:56:35|3.75233
15:56:37|3.7513
15:56:38|3.75215
15:56:40|3.75287
15:56:41|3.75348
15:56:42|3.75126
15:56:43|3.7516
15:56:44|3.75096
15:56:45|3.75
15:56:46|3.74724
15:56:47|3.74746
15:56:48|3.74988
15:56:49|3.74988
15:56:50|3.75027
15:56:51|3.74988
15:56:52|3.74989
15:56:53|3.74795
15:56:54|3.74623
15:56:55|3.74622
15:56:56|3.74787
15:56:57|3.74623
15:56:58|3.74512
15:56:59|3.74453
15:57:00|3.74451
15:57:01|3.74386
15:57:02|3.74533
15:57:03|3.74586
15:57:05|3.74593
15:57:05|3.74592
15:57:07|3.74592
15:57:07|3.74586
15:57:09|3.74512
15:57:10|3.74389
15:57:10|3.74378
15:57:12|3.74218
15:57:13|3.74218
15:57:14|3.7414
15:57:15|3.74029
15:57:17|3.74024
15:57:18|3.73994
15:57:19|3.73918
15:57:20|3.73919
15:57:22|3.73633
15:57:23|3.73652
15:57:24|3.72784
15:57:25|3.7283
15:57:26|3.7286
15:57:27|3.72859
15:57:28|3.72794
15:57:29|3.73
15:57:30|3.73035
15:57:31|3.73086
15:57:32|3.73111
15:57:34|3.73257
15:57:34|3.73257
15:57:35|3.73204
15:57:36|3.73265
15:57:37|3.73225
15:57:39|3.72915
15:57:40|3.72788
15:57:41|3.72832
15:57:42|3.73088
15:57:43|3.73156
15:57:44|3.72859
15:57:45|3.72733
15:57:46|3.72689
15:57:47|3.72839
15:57:48|3.72965
15:57:49|3.73181
15:57:50|3.7317
15:57:51|3.73276
15:57:52|3.73605
15:57:53|3.7363
15:57:54|3.73594
15:57:55|3.73801
15:57:56|3.73764
15:57:57|3.73837
15:57:58|3.73837
15:57:59|3.73806
15:58:00|3.73919
15:58:02|3.73936
15:58:02|3.73786
15:58:04|3.7367
15:58:05|3.73474
15:58:06|3.7348
15:58:07|3.73437
15:58:08|3.73404
15:58:09|3.73404
15:58:10|3.73342
15:58:11|3.73342
15:58:12|3.73324
15:58:13|3.73378
15:58:15|3.73464
15:58:16|3.73421
15:58:18|3.73426
15:58:18|3.73321
15:58:19|3.73321
15:58:21|3.73128
15:58:23|3.73064
15:58:24|3.73065
15:58:25|3.73063
15:58:26|3.72943
15:58:27|3.72936
15:58:28|3.72936
15:58:29|3.72936
15:58:30|3.72935
15:58:31|3.72898
15:58:32|3.72852
15:58:34|3.7285
15:58:35|3.72776
15:58:36|3.72768
15:58:36|3.72768
15:58:37|3.72936
15:58:38|3.72981
15:58:39|3.72963
15:58:40|3.72935
15:58:42|3.72935
15:58:42|3.72936
15:58:43|3.73221
15:58:45|3.73159
15:58:45|3.73265
15:58:46|3.73312
15:58:47|3.7346
15:58:49|3.73489
15:58:50|3.73473
15:58:51|3.73402
15:58:51|3.73398
15:58:53|3.73391
15:58:53|3.73389
15:58:54|3.73402
15:58:55|3.73482
15:58:56|3.73752
15:58:58|3.73651
15:58:59|3.73651
15:59:00|3.73482
15:59:02|3.73511
15:59:02|3.73511
15:59:04|3.73511
15:59:04|3.7342
15:59:06|3.7305
15:59:07|3.73113
15:59:08|3.72937
15:59:08|3.72852
15:59:10|3.7288
15:59:11|3.72869
15:59:12|3.72869
15:59:13|3.7271
15:59:14|3.72671
15:59:15|3.72626
15:59:16|3.72627
15:59:17|3.72844
15:59:19|3.73165
15:59:20|3.73029
15:59:21|3.73261
15:59:23|3.73172
15:59:23|3.7321
15:59:25|3.73194
15:59:26|3.73247
15:59:28|3.73247
15:59:29|3.73247
15:59:29|3.73247
15:59:31|3.73203
15:59:32|3.732
15:59:33|3.73143
15:59:34|3.73091
15:59:35|3.7303
15:59:36|3.72921
15:59:37|3.72922
15:59:38|3.73052
15:59:39|3.73169
15:59:40|3.73148
15:59:41|3.73148
15:59:42|3.73157
15:59:43|3.73157
15:59:45|3.73157
15:59:46|3.73157
15:59:47|3.73158
15:59:48|3.73158
15:59:49|3.73178
15:59:50|3.73149
15:59:51|3.73148
15:59:52|3.73128
15:59:53|3.73113
15:59:54|3.73102
15:59:55|3.73114
15:59:56|3.73157
15:59:57|3.73106
15:59:58|3.73186
15:59:59|3.73186
16:00:01|3.7325
16:00:02|3.73254
16:00:03|3.73392
16:00:04|3.73349
16:00:05|3.73311
16:00:06|3.73322
16:00:07|3.734
16:00:08|3.73341
16:00:10|3.73354
16:00:10|3.73242
16:00:11|3.7338
16:00:13|3.73247
16:00:14|3.73203
16:00:15|3.73204
16:00:16|3.73098
16:00:17|3.73286
16:00:19|3.73025
16:00:19|3.72968
16:00:20|3.72915
16:00:22|3.72626
16:00:23|3.72656
16:00:24|3.7265
16:00:25|3.72704
16:00:27|3.73249
16:00:28|3.73182
16:00:29|3.73096
16:00:30|3.72935
16:00:31|3.72842
16:00:32|3.7269
16:00:34|3.72874
16:00:34|3.73302
16:00:35|3.73254
16:00:37|3.73
16:00:38|3.73077
16:00:39|3.73168
16:00:39|3.7334
16:00:40|3.72946
16:00:41|3.73083
16:00:42|3.73006
16:00:43|3.72911
16:00:45|3.72919
16:00:46|3.72845
16:00:46|3.72575
16:00:48|3.72654
16:00:49|3.72606
16:00:50|3.7289
16:00:51|3.72982
16:00:51|3.73292
16:00:53|3.73211
16:00:53|3.7317
16:00:54|3.73401
16:00:55|3.73187
16:00:57|3.73401
16:00:57|3.73401
16:00:59|3.73253
16:01:00|3.73179
16:01:01|3.7334
16:01:02|3.73235
16:01:03|3.73401
16:01:04|3.73486
16:01:05|3.73757
16:01:06|3.74062
16:01:07|3.74096
16:01:08|3.74123
16:01:10|3.73988
16:01:10|3.74094
16:01:11|3.74077
16:01:13|3.74103
16:01:14|3.74257
16:01:14|3.74366
16:01:15|3.74362
16:01:17|3.7422
16:01:18|3.74103
16:01:19|3.74148
16:01:20|3.74149
16:01:21|3.74258
16:01:22|3.74367
16:01:23|3.74381
16:01:24|3.73912
16:01:25|3.74
16:01:26|3.74
16:01:27|3.73583
16:01:28|3.73819
16:01:29|3.73989
16:01:31|3.74144
16:01:32|3.74168
16:01:33|3.74028
16:01:34|3.73918
16:01:35|3.73908
16:01:35|3.73817
16:01:36|3.73924
16:01:38|3.73919
16:01:39|3.73762
16:01:40|3.73651
16:01:41|3.73843
16:01:41|3.73843
16:01:42|3.73748
16:01:43|3.73686
16:01:44|3.73663
16:01:46|3.73632
16:01:47|3.73793
16:01:48|3.73924
16:01:49|3.74045
16:01:50|3.74158
16:01:51|3.74086
16:01:52|3.74208
16:01:53|3.74137
16:01:54|3.74136
16:01:55|3.74031
16:01:56|3.7403
16:01:57|3.74034
16:01:58|3.74217
16:01:59|3.74256
16:02:00|3.74256
16:02:02|3.74021
16:02:02|3.73869
16:02:03|3.73906
16:02:04|3.73907
16:02:05|3.73906
16:02:07|3.73791
16:02:08|3.74006
16:02:09|3.74285
16:02:10|3.74299
16:02:11|3.74345
16:02:12|3.74397
16:02:13|3.74333
16:02:14|3.74434
16:02:15|3.74448
16:02:16|3.74452
16:02:17|3.74323
16:02:18|3.73874
16:02:19|3.73878
16:02:20|3.74214
16:02:21|3.74272
16:02:22|3.74272
16:02:23|3.74305
16:02:25|3.74471
16:02:26|3.74402
16:02:27|3.74404
16:02:27|3.74377
16:02:29|3.7421
16:02:30|3.74191
16:02:31|3.7384
16:02:31|3.74143
16:02:33|3.74
16:02:34|3.74001
16:02:35|3.74293
16:02:36|3.74183
16:02:36|3.73948
16:02:37|3.74027
16:02:39|3.73878
16:02:40|3.7384
16:02:41|3.73732
16:02:41|3.73615
16:02:42|3.73952
16:02:44|3.73961
16:02:45|3.74048
16:02:45|3.74039
16:02:47|3.74198
16:02:48|3.74197
16:02:49|3.74149
16:02:50|3.74243
16:02:51|3.74296
16:02:53|3.74252
16:02:54|3.74252
16:02:55|3.74348
16:02:56|3.74394
16:02:57|3.74347
16:02:57|3.74289
16:02:59|3.74354
16:03:00|3.7411
16:03:01|3.74254
16:03:02|3.74274
16:03:03|3.74366
16:03:04|3.74311
16:03:05|3.74374
16:03:06|3.74187
16:03:07|3.74308
16:03:08|3.74235
16:03:09|3.74179
16:03:10|3.74178
16:03:11|3.73873
16:03:12|3.74206
16:03:13|3.74188
16:03:14|3.74188
16:03:16|3.74038
16:03:16|3.73916
16:03:18|3.73853
16:03:19|3.74059
16:03:20|3.73943
16:03:22|3.74197
16:03:22|3.74302
16:03:23|3.74326
16:03:24|3.74336
16:03:25|3.74325
16:03:27|3.74341
16:03:28|3.74302
16:03:29|3.74247
16:03:30|3.74036
16:03:31|3.74036
16:03:32|3.74067
16:03:33|3.7396
16:03:34|3.73842
16:03:35|3.73826
16:03:35|3.73826
16:03:37|3.74035
16:03:39|3.74181
16:03:39|3.74181
16:03:40|3.74181
16:03:41|3.74103
16:03:43|3.74028
16:03:44|3.74029
16:03:44|3.74122
16:03:45|3.74173
16:03:47|3.74103
16:03:48|3.74048
16:03:49|3.74047
16:03:49|3.74159
16:03:51|3.74148
16:03:51|3.74105
16:03:53|3.7419
16:03:55|3.7422
16:03:55|3.7423
16:03:56|3.74237
16:03:57|3.74213
16:03:58|3.74281
16:03:59|3.7425
16:04:00|3.74195
16:04:01|3.74082
16:04:03|3.74107
16:04:04|3.74136
16:04:06|3.74042
16:04:06|3.74028
16:04:07|3.73806
16:04:08|3.73671
16:04:09|3.73656
16:04:10|3.73474
16:04:11|3.73475
16:04:12|3.73644
16:04:14|3.73953
16:04:15|3.73969
16:04:16|3.74061
16:04:17|3.74061
16:04:18|3.74117
16:04:19|3.74101
16:04:20|3.7365
16:04:21|3.73742
16:04:23|3.73553
16:04:24|3.73646
16:04:24|3.73636
16:04:26|3.73492
16:04:27|3.73424
16:04:28|3.73468
16:04:30|3.7356
16:04:30|3.73736
16:04:31|3.73498
16:04:32|3.73443
16:04:33|3.73433
16:04:34|3.73406
16:04:35|3.73352
16:04:36|3.73114
16:04:37|3.73048
16:04:39|3.73077
16:04:40|3.73077
16:04:41|3.73136
16:04:42|3.73136
16:04:43|3.73356
16:04:44|3.73367
16:04:45|3.73498
16:04:46|3.73487
16:04:47|3.73486
16:04:48|3.73452
16:04:49|3.73484
16:04:50|3.73405
16:04:51|3.73408
16:04:52|3.73463
16:04:53|3.73401
16:04:54|3.73353
16:04:54|3.73137
16:04:56|3.73158
16:04:57|3.73179
16:04:58|3.7319
16:04:59|3.7319
16:04:59|3.73338
16:05:01|3.73366
16:05:01|3.736
16:05:03|3.73709
16:05:03|3.73934
16:05:05|3.7395
16:05:06|3.74001
16:05:08|3.7409
16:05:08|3.74209
16:05:10|3.74098
16:05:12|3.74098
16:05:12|3.74225
16:05:13|3.74225
16:05:15|3.74055
16:05:16|3.74089
16:05:17|3.74055
16:05:18|3.74055
16:05:19|3.74055
16:05:20|3.74055
16:05:21|3.73978
16:05:22|3.73978
16:05:24|3.73701
16:05:25|3.73711
16:05:26|3.73539
16:05:27|3.73675
16:05:28|3.73701
16:05:29|3.73707
16:05:30|3.73748
16:05:31|3.73758
16:05:32|3.73807
16:05:32|3.73867
16:05:34|3.7402
16:05:35|3.74118
16:05:36|3.74155
16:05:37|3.74298
16:05:38|3.74338
16:05:39|3.74412
16:05:40|3.74395
16:05:41|3.74434
16:05:42|3.74459
16:05:42|3.74498
16:05:44|3.74531
16:05:45|3.74619
16:05:46|3.74598
16:05:47|3.74709
16:05:47|3.74824
16:05:49|3.74849
16:05:50|3.7459
16:05:52|3.74845
16:05:52|3.74893
16:05:53|3.74876
16:05:54|3.74784
16:05:55|3.74824
16:05:56|3.74721
16:05:57|3.74876
16:05:58|3.74932
16:05:59|3.75046
16:06:00|3.75062
16:06:01|3.75159
16:06:02|3.7514
16:06:03|3.75177
16:06:04|3.752
16:06:05|3.75205
16:06:06|3.75159
16:06:08|3.74737
16:06:09|3.7485
16:06:11|3.75007
16:06:11|3.75101
16:06:12|3.7509
16:06:13|3.75219
16:06:14|3.75185
16:06:15|3.75185
16:06:16|3.75127
16:06:17|3.75193
16:06:18|3.75156
16:06:19|3.75158
16:06:21|3.75367
16:06:21|3.75294
16:06:23|3.7521
16:06:25|3.75226
16:06:25|3.75362
16:06:26|3.75367
16:06:28|3.75274
16:06:29|3.75387
16:06:31|3.75273
16:06:31|3.75297
16:06:32|3.75357
16:06:33|3.75325
16:06:34|3.75244
16:06:35|3.75242
16:06:36|3.74988
16:06:37|3.75078
16:06:38|3.75153
16:06:39|3.75239
16:06:40|3.75364
16:06:41|3.75186
16:06:42|3.75336
16:06:43|3.75336
16:06:44|3.75239
16:06:45|3.75257
16:06:46|3.75257
16:06:47|3.75319
16:06:48|3.75308
16:06:49|3.75264
16:06:50|3.75264
16:06:51|3.75307
16:06:52|3.75344
16:06:53|3.753
16:06:54|3.75257
16:06:56|3.7517
16:06:57|3.75036
16:06:59|3.74876
16:06:59|3.74895
16:07:00|3.74966
16:07:01|3.74967
16:07:02|3.74998
16:07:03|3.74831
16:07:04|3.74928
16:07:05|3.74937
16:07:07|3.74887
16:07:08|3.74933
16:07:09|3.7478
16:07:11|3.74571
16:07:11|3.74501
16:07:13|3.74491
16:07:13|3.74389
16:07:14|3.74453
16:07:15|3.74453
16:07:16|3.74381
16:07:18|3.74455
16:07:19|3.74427
16:07:20|3.74278
16:07:21|3.74204
16:07:22|3.74267
16:07:23|3.74202
16:07:24|3.74202
16:07:25|3.74202
16:07:27|3.74192
16:07:27|3.7421
16:07:28|3.7421
16:07:30|3.74206
16:07:30|3.74196
16:07:31|3.7429
16:07:33|3.74699
16:07:34|3.74906
16:07:35|3.74905
16:07:36|3.74679
16:07:37|3.74692
16:07:38|3.74616
16:07:39|3.74638
16:07:40|3.74638
16:07:41|3.74629
16:07:42|3.74629
16:07:43|3.74529
16:07:45|3.74498
16:07:46|3.74498
16:07:47|3.742
16:07:48|3.742
16:07:49|3.74201
16:07:51|3.74265
16:07:52|3.74212
16:07:53|3.742
16:07:54|3.74237
16:07:55|3.74355
16:07:56|3.74356
16:07:57|3.74266
16:07:58|3.74212
16:07:59|3.74212
16:08:00|3.74212
16:08:01|3.74139
16:08:02|3.74324
16:08:03|3.74291
16:08:04|3.74383
16:08:05|3.74375
16:08:06|3.74556
16:08:07|3.74566
16:08:08|3.74454
16:08:09|3.74454
16:08:11|3.74501
16:08:11|3.74501
16:08:12|3.74422
16:08:14|3.74501
16:08:15|3.74501
16:08:16|3.74565
16:08:17|3.74712
16:08:18|3.7478
16:08:19|3.74831
16:08:20|3.75017
16:08:21|3.75097
16:08:23|3.75017
16:08:23|3.75017
16:08:25|3.75077
16:08:26|3.74938
16:08:27|3.74972
16:08:28|3.75077
16:08:30|3.75129
16:08:31|3.75219
16:08:33|3.75
16:08:33|3.75079
16:08:34|3.75142
16:08:35|3.75142
16:08:36|3.74899
16:08:38|3.74963
16:08:39|3.74963
16:08:40|3.74967
16:08:41|3.74967
16:08:43|3.7474
16:08:43|3.74841
16:08:44|3.74863
16:08:45|3.74904
16:08:46|3.74997
16:08:48|3.74996
16:08:49|3.75029
16:08:50|3.74943
16:08:51|3.74948
16:08:52|3.74948
16:08:53|3.75036
16:08:54|3.75036
16:08:55|3.75059
16:08:56|3.7506
16:08:56|3.75062
16:08:58|3.74863
16:08:59|3.7496
16:09:00|3.74967
16:09:01|3.74916
16:09:02|3.74916
16:09:03|3.75
16:09:04|3.75043
16:09:05|3.74876
16:09:06|3.74878
16:09:07|3.74876
16:09:08|3.74863
16:09:09|3.74789
16:09:10|3.74831
16:09:11|3.74847
16:09:12|3.74847
16:09:13|3.74888
16:09:14|3.7496
16:09:15|3.75139
16:09:17|3.75055
16:09:17|3.75055
16:09:18|3.7519
16:09:19|3.75219
16:09:20|3.7521
16:09:22|3.7521
16:09:22|3.75056
16:09:23|3.7504
16:09:24|3.74863
16:09:25|3.7479
16:09:27|3.74826
16:09:28|3.74928
16:09:30|3.74877
16:09:30|3.74997
16:09:32|3.74995
16:09:33|3.74961
16:09:34|3.74999
16:09:35|3.74939
16:09:36|3.75101
16:09:37|3.75136
16:09:38|3.75186
16:09:39|3.75028
16:09:40|3.75101
16:09:41|3.75043
16:09:42|3.74959
16:09:43|3.74954
16:09:44|3.7492
16:09:46|3.74909
16:09:47|3.74909
16:09:48|3.74801
16:09:48|3.74801
16:09:49|3.74905
16:09:51|3.74801
16:09:51|3.74894
16:09:53|3.74894
16:09:53|3.74824
16:09:54|3.748
16:09:55|3.74764
16:09:57|3.7472
16:09:58|3.74696
16:09:59|3.74787
16:10:00|3.74914
16:10:01|3.74912
16:10:03|3.74774
16:10:04|3.74475
16:10:04|3.74298
16:10:06|3.74374
16:10:07|3.74505
16:10:08|3.74405
16:10:10|3.74424
16:10:11|3.74413
16:10:12|3.744
16:10:13|3.74362
16:10:14|3.74266
16:10:15|3.74195
16:10:16|3.74102
16:10:17|3.74
16:10:18|3.74145
16:10:19|3.74202
16:10:20|3.74192
16:10:21|3.74265
16:10:22|3.74266
16:10:23|3.74224
16:10:25|3.74344
16:10:25|3.74301
16:10:27|3.7459
16:10:29|3.74464
16:10:30|3.74583
16:10:30|3.74614
16:10:31|3.74583
16:10:33|3.74412
16:10:34|3.74403
16:10:35|3.74403
16:10:36|3.74403
16:10:37|3.74403
16:10:38|3.74403
16:10:39|3.74403
16:10:40|3.74311
16:10:41|3.74311
16:10:42|3.74311
16:10:43|3.74178
16:10:44|3.74065
16:10:45|3.74219
16:10:46|3.74268
16:10:47|3.74219
16:10:48|3.74219
16:10:49|3.74219
16:10:50|3.74278
16:10:51|3.74311
16:10:52|3.74372
16:10:53|3.74405
16:10:54|3.74463
16:10:55|3.74372
16:10:56|3.74581
16:10:57|3.74715
16:10:58|3.74761
16:10:59|3.74761
16:11:00|3.74761
16:11:02|3.74728
16:11:02|3.74657
16:11:03|3.74658
16:11:04|3.7453
16:11:06|3.74603
16:11:07|3.74588
16:11:08|3.74838
16:11:08|3.74608
16:11:10|3.74726
16:11:10|3.74726
16:11:11|3.74493
16:11:13|3.74463
16:11:14|3.74475
16:11:16|3.74307
16:11:17|3.74434
16:11:18|3.74434
16:11:20|3.74395
16:11:20|3.74325
16:11:21|3.74163
16:11:23|3.74138
16:11:24|3.74138
16:11:25|3.74138
16:11:25|3.74124
16:11:26|3.74124
16:11:28|3.74172
16:11:29|3.7406
16:11:30|3.74161
16:11:31|3.74254
16:11:32|3.74254
16:11:33|3.74161
16:11:34|3.74162
16:11:35|3.74161
16:11:36|3.74095
16:11:38|3.7417
16:11:38|3.7417
16:11:40|3.74169
16:11:40|3.74169
16:11:41|3.74142
16:11:42|3.74092
16:11:44|3.74092
16:11:45|3.74084
16:11:46|3.74154
16:11:47|3.74081
16:11:48|3.7415
16:11:49|3.7415
16:11:50|3.7415
16:11:52|3.7416
16:11:52|3.7416
16:11:54|3.74122
16:11:55|3.74001
16:11:56|3.74001
16:11:57|3.74032
16:11:58|3.74053
16:11:59|3.74041
16:12:00|3.74041
16:12:01|3.74041
16:12:02|3.74041
16:12:03|3.74041
16:12:04|3.73908
16:12:05|3.73814
16:12:06|3.74115
16:12:07|3.74068
16:12:08|3.74034
16:12:09|3.74034
16:12:10|3.73924
16:12:11|3.73861
16:12:12|3.73871
16:12:13|3.74021
16:12:15|3.73835
16:12:15|3.73821
16:12:17|3.73855
16:12:18|3.73747
16:12:19|3.73635
16:12:20|3.73627
16:12:21|3.73555
16:12:23|3.73555
16:12:24|3.73507
16:12:25|3.73401
16:12:25|3.73358
16:12:26|3.73365
16:12:28|3.73307
16:12:28|3.73307
16:12:30|3.73225
16:12:32|3.73305
16:12:33|3.73397
16:12:34|3.73483
16:12:35|3.73511
16:12:36|3.73523
16:12:37|3.73556
16:12:38|3.73656
16:12:39|3.73656
16:12:40|3.73654
16:12:41|3.73588
16:12:42|3.73578
16:12:43|3.73555
16:12:44|3.73501
16:12:45|3.73262
16:12:46|3.73239
16:12:47|3.73197
16:12:48|3.73197
16:12:49|3.73218
16:12:50|3.73201
16:12:50|3.73201
16:12:52|3.73111
16:12:53|3.73029
16:12:54|3.72974
16:12:55|3.72974
16:12:56|3.72912
16:12:57|3.72877
16:12:58|3.72867
16:13:00|3.73246
16:13:01|3.73387
16:13:02|3.73308
16:13:03|3.73368
16:13:04|3.73368
16:13:05|3.73503
16:13:06|3.73502
16:13:07|3.73586
16:13:08|3.73587
16:13:09|3.73695
16:13:10|3.736
16:13:11|3.73651
16:13:12|3.73549
16:13:13|3.73549
16:13:14|3.73455
16:13:14|3.73479
16:13:16|3.73632
16:13:16|3.73652
16:13:18|3.73676
16:13:19|3.73588
16:13:21|3.7353
16:13:21|3.7353
16:13:22|3.73527
16:13:23|3.7354
16:13:24|3.73507
16:13:25|3.73361
16:13:26|3.73263
16:13:27|3.73263
16:13:28|3.73252
16:13:29|3.73189
16:13:30|3.73116
16:13:31|3.73116
16:13:32|3.73116
16:13:33|3.73011
16:13:34|3.73
16:13:35|3.72944
16:13:36|3.72823
16:13:37|3.72825
16:13:38|3.72804
16:13:39|3.72786
16:13:40|3.72756
16:13:42|3.72768
16:13:42|3.72851
16:13:45|3.72802
16:13:45|3.72738
16:13:46|3.72684
16:13:47|3.72683
16:13:48|3.72609
16:13:49|3.72539
16:13:50|3.72399
16:13:51|3.72531
16:13:52|3.7259
16:13:53|3.72778
16:13:54|3.72727
16:13:55|3.72604
16:13:56|3.72631
16:13:57|3.72538
16:13:58|3.72538
16:13:59|3.72504
16:14:00|3.72361
16:14:01|3.72249
16:14:02|3.71951
16:14:03|3.72967
16:14:04|3.73086
16:14:05|3.73332
16:14:07|3.73642
16:14:09|3.73753
16:14:09|3.73736
16:14:10|3.73876
16:14:11|3.74022
16:14:12|3.73945
16:14:13|3.74022
16:14:15|3.74059
16:14:15|3.74043
16:14:17|3.74166
16:14:17|3.74028
16:14:19|3.74028
16:14:20|3.73916
16:14:21|3.74034
16:14:22|3.74038
16:14:23|3.74038
16:14:24|3.74028
16:14:25|3.73884
16:14:26|3.73899
16:14:27|3.73814
16:14:28|3.73814
16:14:29|3.73814
16:14:30|3.7374
16:14:31|3.7374
16:14:33|3.73625
16:14:33|3.73554
16:14:35|3.73637
16:14:36|3.73637
16:14:37|3.73637
16:14:38|3.73694
16:14:38|3.73695
16:14:41|3.73695
16:14:41|3.73581
16:14:42|3.73561
16:14:43|3.73561
16:14:44|3.73541
16:14:45|3.7354
16:14:46|3.7353
16:14:47|3.73413
16:14:48|3.73441
16:14:49|3.73552
16:14:51|3.73475
16:14:52|3.73311
16:14:52|3.73311
16:14:54|3.73346
16:14:55|3.73336
16:14:55|3.73384
16:14:57|3.73384
16:14:57|3.73414
16:14:59|3.73414
16:14:59|3.73635
16:15:00|3.73603
16:15:01|3.73439
16:15:02|3.73377
16:15:04|3.73377
16:15:05|3.73399
16:15:05|3.73478
16:15:07|3.73735
16:15:08|3.73754
16:15:09|3.73631
16:15:09|3.7375
16:15:11|3.73696
16:15:12|3.73696
16:15:14|3.73399
16:15:15|3.73313
16:15:16|3.73232
16:15:18|3.73189
16:15:18|3.73232
16:15:19|3.7331
16:15:20|3.73431
16:15:21|3.7323
16:15:22|3.73231
16:15:23|3.73179
16:15:24|3.73231
16:15:25|3.73284
16:15:26|3.73295
16:15:27|3.7328
16:15:28|3.73188
16:15:29|3.7328
16:15:30|3.73199
16:15:32|3.73064
16:15:33|3.73061
16:15:35|3.73061
16:15:35|3.7306
16:15:36|3.73003
16:15:38|3.73
16:15:39|3.73
16:15:40|3.72995
16:15:42|3.72938
16:15:42|3.72938
16:15:43|3.72908
16:15:45|3.73102
16:15:45|3.73246
16:15:47|3.73254
16:15:49|3.73144
16:15:49|3.7302
16:15:50|3.73002
16:15:51|3.72949
16:15:52|3.72938
16:15:53|3.72881
16:15:54|3.728
16:15:56|3.72929
16:15:56|3.72808
16:15:58|3.72864
16:15:59|3.72864
16:16:00|3.72864
16:16:01|3.72934
16:16:02|3.72999
16:16:02|3.72999
16:16:04|3.72999
16:16:05|3.73232
16:16:06|3.73396
16:16:07|3.73396
16:16:08|3.73304
16:16:09|3.73338
16:16:10|3.73274
16:16:11|3.73339
16:16:12|3.7338
16:16:13|3.73366
16:16:14|3.73057
16:16:14|3.73146
16:16:16|3.73146
16:16:17|3.73182
16:16:18|3.7299
16:16:19|3.73141
16:16:20|3.72864
16:16:20|3.72864
16:16:22|3.7281
16:16:24|3.72736
16:16:24|3.72736
16:16:25|3.72705
16:16:26|3.72715
16:16:27|3.72735
16:16:28|3.7268
16:16:29|3.7268
16:16:30|3.72682
16:16:32|3.72433
16:16:33|3.72322
16:16:34|3.72314
16:16:34|3.72314
16:16:36|3.72314
16:16:36|3.72314
16:16:38|3.72225
16:16:39|3.72232
16:16:40|3.72039
16:16:40|3.72147
16:16:42|3.72148
16:16:43|3.71966
16:16:45|3.71907
16:16:45|3.71825
16:16:46|3.71867
16:16:47|3.71708
16:16:48|3.71666
16:16:49|3.71645
16:16:50|3.71609
16:16:51|3.71665
16:16:52|3.71703
16:16:53|3.71778
16:16:54|3.7164
16:16:55|3.715
16:16:56|3.70782
16:16:57|3.71044
16:16:58|3.7103
16:16:59|3.71046
16:17:00|3.71057
16:17:01|3.7094
16:17:02|3.70759
16:17:03|3.70599
16:17:04|3.70599
16:17:05|3.70671
16:17:06|3.70788
16:17:07|3.70833
16:17:08|3.70749
16:17:09|3.70855
16:17:10|3.70872
16:17:11|3.70948
16:17:12|3.71022
16:17:13|3.70957
16:17:14|3.70956
16:17:15|3.70744
16:17:17|3.70573
16:17:17|3.70607
16:17:19|3.70678
16:17:20|3.70562
16:17:21|3.70647
16:17:21|3.70466
16:17:23|3.70594
16:17:25|3.70499
16:17:25|3.70563
16:17:27|3.70429
16:17:28|3.70374
16:17:29|3.70493
16:17:30|3.70382
16:17:30|3.70488
16:17:32|3.70468
16:17:32|3.70484
16:17:33|3.7055
16:17:36|3.70356
16:17:37|3.70319
16:17:38|3.70307
16:17:39|3.70281
16:17:39|3.70335
16:17:41|3.704
16:17:42|3.70374
16:17:43|3.70267
16:17:44|3.70263
16:17:46|3.69838
16:17:46|3.69703
16:17:47|3.69963
16:17:48|3.69955
16:17:50|3.69895
16:17:51|3.69838
16:17:52|3.69754
16:17:53|3.6951
16:17:53|3.69264
16:17:55|3.6943
16:17:56|3.6922
16:17:57|3.69217
16:17:58|3.69391
16:17:59|3.69455
16:18:00|3.69482
16:18:01|3.69466
16:18:01|3.69826
16:18:03|3.69797
16:18:04|3.69875
16:18:04|3.69556
16:18:06|3.69494
16:18:07|3.69697
16:18:08|3.69674
16:18:09|3.69933
16:18:10|3.69966
16:18:11|3.7031
16:18:12|3.70498
16:18:13|3.70985
16:18:14|3.71094
16:18:14|3.70821
16:18:15|3.70688
16:18:18|3.70678
16:18:18|3.70663
16:18:19|3.70713
16:18:20|3.70833
16:18:21|3.70688
16:18:23|3.70664
16:18:24|3.70438
16:18:25|3.70742
16:18:26|3.70781
16:18:27|3.71002
16:18:28|3.70784
16:18:28|3.70728
16:18:30|3.70803
16:18:31|3.70909
16:18:32|3.70933
16:18:33|3.71113
16:18:34|3.71057
16:18:35|3.7092
16:18:37|3.70971
16:18:38|3.70994
16:18:40|3.70904
16:18:40|3.70889
16:18:41|3.70783
16:18:42|3.70889
16:18:43|3.7097
16:18:44|3.70971
16:18:46|3.71028
16:18:47|3.70982
16:18:48|3.70934
16:18:49|3.70793
16:18:50|3.70897
16:18:51|3.71052
16:18:52|3.71051
16:18:53|3.70991
16:18:55|3.70667
16:18:55|3.70627
16:18:57|3.70738
16:18:57|3.70738
16:18:59|3.70818
16:18:59|3.7096
16:19:02|3.70702
16:19:02|3.70693
16:19:03|3.705
16:19:04|3.70393
16:19:05|3.7033
16:19:06|3.70341
16:19:07|3.70341
16:19:08|3.70443
16:19:09|3.7046
16:19:10|3.70459
16:19:11|3.70612
16:19:12|3.70641
16:19:13|3.70783
16:19:15|3.70728
16:19:16|3.70728
16:19:17|3.70728
16:19:18|3.70728
16:19:19|3.70711
16:19:20|3.70702
16:19:20|3.70683
16:19:22|3.70638
16:19:23|3.70639
16:19:24|3.70663
16:19:25|3.70688
16:19:27|3.70707
16:19:27|3.70534
16:19:28|3.70414
16:19:29|3.70414
16:19:30|3.70231
16:19:31|3.70311
16:19:32|3.70414
16:19:33|3.70414
16:19:34|3.70376
16:19:35|3.70272
16:19:37|3.70441
16:19:38|3.70311
16:19:39|3.7018
16:19:40|3.70062
16:19:41|3.70015
16:19:41|3.69717
16:19:43|3.69677
16:19:44|3.69887
16:19:45|3.69746
16:19:46|3.69642
16:19:47|3.6955
16:19:48|3.69194
16:19:48|3.6941
16:19:49|3.69351
16:19:50|3.69276
16:19:52|3.69187
16:19:52|3.69182
16:19:53|3.6917
16:19:55|3.69281
16:19:56|3.69337
16:19:57|3.6931
16:19:58|3.6931
16:19:59|3.6938
16:20:00|3.69422
16:20:00|3.69471
16:20:03|3.69533
16:20:03|3.69729
16:20:04|3.6993
16:20:05|3.70061
16:20:06|3.69866
16:20:07|3.69759
16:20:08|3.6957
16:20:09|3.69573
16:20:10|3.69567
16:20:11|3.69632
16:20:12|3.69759
16:20:13|3.69844
16:20:14|3.69814
16:20:15|3.69797
16:20:16|3.69862
16:20:17|3.69716
16:20:18|3.69908
16:20:19|3.6999
16:20:20|3.70055
16:20:21|3.70158
16:20:23|3.70158
16:20:25|3.70199
16:20:26|3.70304
16:20:27|3.70328
16:20:27|3.70359
16:20:28|3.70531
16:20:29|3.70452
16:20:31|3.70501
16:20:32|3.70459
16:20:33|3.702
16:20:34|3.70163
16:20:35|3.70235
16:20:36|3.70034
16:20:37|3.70008
16:20:38|3.69646
16:20:39|3.69643
16:20:40|3.69615
16:20:41|3.69723
16:20:42|3.69515
16:20:43|3.69323
16:20:43|3.69366
16:20:46|3.69617
16:20:47|3.69842
16:20:48|3.69881
16:20:50|3.69927
16:20:50|3.6984
16:20:51|3.69868
16:20:52|3.69384
16:20:53|3.69251
16:20:54|3.69247
16:20:55|3.69239
16:20:56|3.69237
16:20:57|3.69121
16:20:58|3.6907
16:20:59|3.6903
16:21:00|3.69029
16:21:01|3.69007
16:21:02|3.69091
16:21:03|3.691
16:21:04|3.69395
16:21:05|3.69245
16:21:06|3.69314
16:21:07|3.69288
16:21:08|3.69151
16:21:09|3.69133
16:21:10|3.6902
16:21:11|3.69
16:21:12|3.68971
16:21:13|3.68991
16:21:14|3.6906
16:21:15|3.69189
16:21:16|3.69208
16:21:17|3.69273
16:21:18|3.6935
16:21:19|3.69661
16:21:20|3.69727
16:21:21|3.69723
16:21:23|3.69854
16:21:24|3.68932
16:21:24|3.68847
16:21:25|3.68928
16:21:27|3.68872
16:21:28|3.68919
16:21:29|3.68955
16:21:30|3.69061
16:21:31|3.69215
16:21:32|3.69346
16:21:33|3.69336
16:21:34|3.69411
16:21:36|3.69512
16:21:36|3.69515
16:21:37|3.69514
16:21:39|3.69678
16:21:41|3.69412
16:21:41|3.69411
16:21:42|3.68954
16:21:43|3.68954
16:21:45|3.68954
16:21:45|3.68954
16:21:46|3.68658
16:21:47|3.68877
16:21:48|3.68991
16:21:49|3.68852
16:21:50|3.68989
16:21:51|3.69078
16:21:52|3.68879
16:21:53|3.68557
16:21:54|3.68657
16:21:56|3.68738
16:21:56|3.68735
16:21:57|3.68691
16:21:58|3.68684
16:21:59|3.68549
16:22:00|3.68482
16:22:01|3.68559
16:22:02|3.68683
16:22:03|3.68738
16:22:04|3.68802
16:22:05|3.69
16:22:07|3.69078
16:22:08|3.688
16:22:08|3.6872
16:22:09|3.68453
16:22:10|3.68571
16:22:12|3.68724
16:22:12|3.68773
16:22:14|3.68487
16:22:16|3.68775
16:22:16|3.68707
16:22:17|3.68724
16:22:18|3.68526
16:22:19|3.68527
16:22:20|3.68765
16:22:22|3.68774
16:22:23|3.68773
16:22:23|3.68774
16:22:25|3.69
16:22:27|3.68849
16:22:27|3.6887
16:22:29|3.68763
16:22:30|3.68773
16:22:31|3.68903
16:22:32|3.6899
16:22:33|3.69
16:22:33|3.69001
16:22:35|3.69095
16:22:37|3.69249
16:22:37|3.69339
16:22:38|3.69249
16:22:40|3.69243
16:22:42|3.69306
16:22:43|3.69471
16:22:44|3.69471
16:22:45|3.69549
16:22:47|3.69892
16:22:47|3.6982
16:22:49|3.6961
16:22:50|3.6959
16:22:51|3.69406
16:22:52|3.69406
16:22:53|3.69561
16:22:54|3.6952
16:22:55|3.69372
16:22:56|3.69461
16:22:57|3.69268
16:22:58|3.69095
16:22:59|3.69078
16:23:00|3.6905
16:23:01|3.68922
16:23:02|3.68905
16:23:03|3.68956
16:23:04|3.68956
16:23:05|3.69164
16:23:07|3.69341
16:23:07|3.69399
16:23:09|3.69365
16:23:10|3.69509
16:23:11|3.69563
16:23:12|3.69563
16:23:12|3.69521
16:23:13|3.69519
16:23:14|3.69247
16:23:15|3.69145
16:23:17|3.69075
16:23:18|3.69004
16:23:19|3.69135
16:23:20|3.69278
16:23:21|3.70344
16:23:22|3.70341
16:23:23|3.70346
16:23:24|3.70236
16:23:25|3.70279
16:23:27|3.70381
16:23:28|3.70541
16:23:30|3.70451
16:23:30|3.70516
16:23:31|3.70668
16:23:33|3.70574
16:23:35|3.70554
16:23:35|3.70606
16:23:37|3.70768
16:23:38|3.70619
16:23:39|3.70539
16:23:40|3.70528
16:23:41|3.70387
16:23:43|3.70433
16:23:44|3.7059
16:23:45|3.7059
16:23:46|3.70551
16:23:47|3.70579
16:23:48|3.70617
16:23:50|3.70443
16:23:51|3.70365
16:23:51|3.70354
16:23:53|3.70311
16:23:53|3.70311
16:23:55|3.70279
16:23:55|3.70279
16:23:56|3.70279
16:23:58|3.70463
16:23:59|3.70356
16:23:59|3.70287
16:24:01|3.70223
16:24:01|3.702
16:24:02|3.70173
16:24:03|3.70234
16:24:05|3.70224
16:24:06|3.70001
16:24:07|3.70001
16:24:08|3.70105
16:24:09|3.71472
16:24:09|3.71533
16:24:11|3.71177
16:24:12|3.7112
16:24:12|3.7121
16:24:13|3.71246
16:24:14|3.7114
16:24:16|3.71126
16:24:16|3.71075
16:24:17|3.71036
16:24:18|3.70993
16:24:19|3.70897
16:24:20|3.70884
16:24:21|3.70885
16:24:22|3.70885
16:24:24|3.70907
16:24:25|3.70974
16:24:27|3.70738
16:24:27|3.7091
16:24:29|3.70835
16:24:30|3.70769
16:24:30|3.70747
16:24:32|3.70736
16:24:33|3.70727
16:24:34|3.70688
16:24:35|3.70645
16:24:36|3.7065
16:24:37|3.70489
16:24:38|3.70419
16:24:39|3.70523
16:24:40|3.70523
16:24:41|3.704
16:24:42|3.70394
16:24:43|3.70495
16:24:44|3.70495
16:24:45|3.70494
16:24:46|3.70284
16:24:47|3.70348
16:24:48|3.70364
16:24:49|3.7043
16:24:50|3.70412
16:24:51|3.70397
16:24:52|3.7037
16:24:53|3.7037
16:24:55|3.7003
16:24:56|3.70059
16:24:56|3.70169
16:24:57|3.70132
16:24:59|3.70133
16:25:00|3.70112
16:25:01|3.70088
16:25:02|3.70109
16:25:03|3.70204
16:25:04|3.70358
16:25:05|3.70358
16:25:06|3.7041
16:25:07|3.7041
16:25:08|3.70437
16:25:09|3.70437
16:25:10|3.70224
16:25:11|3.70239
16:25:12|3.70239
16:25:13|3.70201
16:25:14|3.70202
16:25:15|3.70128
16:25:16|3.70245
16:25:17|3.70197
16:25:18|3.70242
16:25:19|3.70211
16:25:20|3.70211
16:25:21|3.70093
16:25:22|3.70142
16:25:23|3.70099
16:25:25|3.6992
16:25:26|3.69901
16:25:27|3.69811
16:25:28|3.69811
16:25:29|3.6992
16:25:30|3.6992
16:25:31|3.70008
16:25:32|3.70082
16:25:34|3.70095
16:25:34|3.70139
16:25:36|3.70261
16:25:37|3.70288
16:25:37|3.70256
16:25:38|3.70206
16:25:39|3.70111
16:25:41|3.70189
16:25:42|3.70131
16:25:43|3.6998
16:25:44|3.69616
16:25:45|3.69649
16:25:47|3.69614
16:25:47|3.69498
16:25:49|3.69699
16:25:51|3.69484
16:25:52|3.69449
16:25:52|3.69449
16:25:54|3.69533
16:25:55|3.69362
16:25:56|3.69466
16:25:57|3.69397
16:25:57|3.69449
16:25:58|3.69449
16:25:59|3.69449
16:26:01|3.69856
16:26:01|3.69634
16:26:02|3.69586
16:26:04|3.69589
16:26:05|3.69589
16:26:06|3.6955
16:26:07|3.69607
16:26:08|3.69893
16:26:09|3.69971
16:26:10|3.69935
16:26:11|3.70069
16:26:13|3.69945
16:26:13|3.69866
16:26:14|3.69836
16:26:16|3.69937
16:26:16|3.69608
16:26:18|3.69729
16:26:18|3.69626
16:26:20|3.69513
16:26:20|3.69526
16:26:22|3.695
16:26:23|3.69492
16:26:23|3.69513
16:26:25|3.69382
16:26:26|3.69361
16:26:27|3.69361
16:26:28|3.69401
16:26:29|3.69367
16:26:30|3.69159
16:26:32|3.69218
16:26:32|3.69278
16:26:34|3.6937
16:26:34|3.69121
16:26:36|3.69107
16:26:36|3.68881
16:26:37|3.68806
16:26:38|3.6875
16:26:40|3.68584
16:26:41|3.68668
16:26:42|3.68718
16:26:43|3.68878
16:26:44|3.68936
16:26:46|3.68848
16:26:46|3.68723
16:26:48|3.68708
16:26:49|3.68573
16:26:51|3.68619
16:26:51|3.68517
16:26:53|3.68536
16:26:54|3.68693
16:26:55|3.68727
16:26:56|3.68792
16:26:57|3.68895
16:26:58|3.68895
16:26:59|3.68998
16:27:00|3.69159
16:27:01|3.69139
16:27:02|3.69222
16:27:04|3.69448
16:27:05|3.69249
16:27:06|3.69254
16:27:06|3.69393
16:27:07|3.69514
16:27:09|3.69515
16:27:09|3.69398
16:27:11|3.69398
16:27:12|3.69508
16:27:13|3.69512
16:27:14|3.6949
16:27:15|3.69312
16:27:16|3.69311
16:27:17|3.69312
16:27:17|3.69312
16:27:19|3.69222
16:27:20|3.69118
16:27:21|3.68702
16:27:22|3.68816
16:27:23|3.68763
16:27:24|3.68784
16:27:25|3.69078
16:27:26|3.68954
16:27:27|3.6885
16:27:29|3.68709
16:27:29|3.68638
16:27:31|3.68562
16:27:32|3.68454
16:27:33|3.68438
16:27:34|3.68403
16:27:36|3.68253
16:27:37|3.68148
16:27:38|3.68148
16:27:38|3.68495
16:27:40|3.68478
16:27:40|3.68478
16:27:42|3.68509
16:27:43|3.68596
16:27:43|3.68596
16:27:45|3.68592
16:27:46|3.68664
16:27:48|3.68815
16:27:49|3.68817
16:27:50|3.6863
16:27:51|3.68517
16:27:52|3.68458
16:27:53|3.68311
16:27:54|3.68337
16:27:56|3.6842
16:27:57|3.68531
16:27:58|3.68531
16:27:59|3.68386
16:28:00|3.68386
16:28:01|3.68364
16:28:02|3.68387
16:28:03|3.68015
16:28:04|3.67484
16:28:05|3.67623
16:28:07|3.6772
16:28:08|3.67633
16:28:09|3.67685
16:28:10|3.67606
16:28:11|3.67584
16:28:12|3.67661
16:28:13|3.67617
16:28:14|3.67655
16:28:15|3.67587
16:28:16|3.67658
16:28:17|3.67634
16:28:18|3.67745
16:28:18|3.67921
16:28:19|3.67907
16:28:21|3.68
16:28:22|3.68143
16:28:23|3.68248
16:28:24|3.68352
16:28:24|3.68351
16:28:26|3.68221
16:28:27|3.68248
16:28:28|3.68374
16:28:29|3.68225
16:28:30|3.68215
16:28:32|3.6834
16:28:32|3.68224
16:28:34|3.68184
16:28:34|3.68016
16:28:36|3.67922
16:28:36|3.67999
16:28:38|3.67898
16:28:40|3.67802
16:28:41|3.67839
16:28:42|3.67886
16:28:43|3.68
16:28:44|3.67868
16:28:45|3.67839
16:28:46|3.67787
16:28:47|3.6795
16:28:48|3.6795
16:28:49|3.68018
16:28:50|3.68
16:28:51|3.6801
16:28:52|3.6801
16:28:53|3.68081
16:28:54|3.68012
16:28:55|3.68012
16:28:57|3.68255
16:28:58|3.68326
16:28:59|3.68326
16:29:00|3.68326
16:29:01|3.68298
16:29:02|3.68327
16:29:03|3.68369
16:29:05|3.68367
16:29:06|3.68584
16:29:07|3.68616
16:29:08|3.68642
16:29:09|3.68486
16:29:10|3.684
16:29:11|3.68601
16:29:12|3.68616
16:29:13|3.68638
16:29:14|3.68708
16:29:14|3.68694
16:29:16|3.68698
16:29:17|3.6853
16:29:18|3.68769
16:29:19|3.68794
16:29:20|3.68783
16:29:21|3.68739
16:29:22|3.6873
16:29:23|3.68729
16:29:23|3.6878
16:29:25|3.68804
16:29:26|3.6881
16:29:26|3.68685
16:29:28|3.68823
16:29:30|3.68859
16:29:30|3.68916
16:29:32|3.68895
16:29:33|3.68927
16:29:34|3.68946
16:29:35|3.68999
16:29:36|3.69001
16:29:37|3.69037
16:29:38|3.69076
16:29:39|3.69152
16:29:40|3.69077
16:29:41|3.6898
16:29:42|3.68773
16:29:43|3.68736
16:29:44|3.68736
16:29:45|3.68736
16:29:46|3.68735
16:29:47|3.6859
16:29:48|3.68793
16:29:49|3.68903
16:29:50|3.68918
16:29:51|3.68918
16:29:52|3.68907
16:29:54|3.68917
16:29:55|3.68756
16:29:56|3.69097
16:29:56|3.6915
16:29:58|3.69181
16:29:58|3.69306
16:30:00|3.69279
16:30:00|3.69308
16:30:02|3.69399
16:30:03|3.69431
16:30:04|3.6932
16:30:05|3.69259
16:30:06|3.69361
16:30:07|3.69407
16:30:08|3.69426
16:30:09|3.69459
16:30:10|3.69336
16:30:11|3.69365
16:30:12|3.6929
16:30:13|3.69085
16:30:14|3.69133
16:30:15|3.69241
16:30:16|3.69258
16:30:17|3.69273
16:30:18|3.69308
16:30:19|3.69209
16:30:20|3.69271
16:30:22|3.69219
16:30:23|3.69299
16:30:24|3.69305
16:30:25|3.69164
16:30:26|3.68841
16:30:27|3.68939
16:30:28|3.69011
16:30:29|3.67737
16:30:30|3.67979
16:30:31|3.6841
16:30:33|3.68107
16:30:34|3.68045
16:30:36|3.67885
16:30:36|3.67871
16:30:37|3.67679
16:30:39|3.67441
16:30:40|3.67456
16:30:41|3.67647
16:30:43|3.67601
16:30:43|3.67587
16:30:44|3.67567
16:30:45|3.67647
16:30:46|3.6777
16:30:47|3.68086
16:30:48|3.67853
16:30:49|3.67828
16:30:51|3.68095
16:30:52|3.68108
16:30:54|3.68887
16:30:54|3.68933
16:30:55|3.68944
16:30:56|3.68978
16:30:57|3.69347
16:30:58|3.69315
16:30:59|3.69056
16:31:00|3.69001
16:31:01|3.69133
16:31:02|3.69219
16:31:03|3.69389
16:31:04|3.69329
16:31:05|3.69495
16:31:06|3.69713
16:31:07|3.69718
16:31:08|3.6996
16:31:09|3.69865
16:31:10|3.69865
16:31:11|3.69937
16:31:12|3.69989
16:31:13|3.69989
16:31:14|3.7012
16:31:15|3.70188
16:31:16|3.7012
16:31:17|3.69944
16:31:18|3.7018
16:31:19|3.7006
16:31:20|3.70138
16:31:21|3.70113
16:31:22|3.70302
16:31:23|3.70425
16:31:24|3.70433
16:31:25|3.70447
16:31:26|3.70452
16:31:27|3.70187
16:31:28|3.70311
16:31:30|3.70258
16:31:31|3.70275
16:31:33|3.70287
16:31:33|3.70287
16:31:34|3.70194
16:31:35|3.70195
16:31:36|3.70062
16:31:37|3.70021
16:31:39|3.70062
16:31:39|3.69993
16:31:41|3.69988
16:31:42|3.70098
16:31:43|3.70097
16:31:43|3.70081
16:31:45|3.69997
16:31:47|3.69959
16:31:47|3.69962
16:31:48|3.69963
16:31:50|3.70097
16:31:51|3.70099
16:31:52|3.7018
16:31:53|3.70193
16:31:55|3.70242
16:31:55|3.70242
16:31:56|3.70432
16:31:57|3.705
16:31:58|3.70802
16:31:59|3.70712
16:32:00|3.70658
16:32:02|3.70999
16:32:03|3.71109
16:32:04|3.71084
16:32:04|3.70912
16:32:06|3.70847
16:32:07|3.70604
16:32:08|3.70532
16:32:09|3.70631
16:32:10|3.70496
16:32:12|3.70302
16:32:12|3.70197
16:32:13|3.70271
16:32:14|3.7028
16:32:15|3.70194
16:32:16|3.70394
16:32:17|3.70406
16:32:18|3.70429
16:32:19|3.70337
16:32:20|3.70187
16:32:21|3.70225
16:32:22|3.70274
16:32:23|3.70274
16:32:24|3.70505
16:32:25|3.70316
16:32:26|3.7032
16:32:27|3.70306
16:32:28|3.70447
16:32:29|3.70446
16:32:30|3.70253
16:32:31|3.70299
16:32:32|3.70235
16:32:34|3.70036
16:32:35|3.69927
16:32:37|3.69751
16:32:37|3.69731
16:32:38|3.69789
16:32:40|3.69641
16:32:41|3.69757
16:32:41|3.69589
16:32:43|3.69565
16:32:44|3.69578
16:32:45|3.69643
16:32:45|3.69598
16:32:47|3.69725
16:32:47|3.69778
16:32:49|3.69659
16:32:50|3.69669
16:32:52|3.69602
16:32:53|3.69501
16:32:55|3.69501
16:32:56|3.69452
16:32:56|3.69359
16:32:58|3.69095
16:32:59|3.69145
16:33:00|3.6917
16:33:01|3.69526
16:33:01|3.69583
16:33:04|3.69726
16:33:05|3.69976
16:33:06|3.6998
16:33:06|3.69918
16:33:08|3.69827
16:33:09|3.69827
16:33:10|3.69854
16:33:11|3.69902
16:33:13|3.70032
16:33:13|3.69999
16:33:14|3.70102
16:33:15|3.69985
16:33:16|3.69953
16:33:17|3.69889
16:33:18|3.7008
16:33:19|3.70072
16:33:20|3.70073
16:33:21|3.70213
16:33:22|3.70125
16:33:23|3.69899
16:33:24|3.69899
16:33:25|3.69995
16:33:26|3.6993
16:33:27|3.69872
16:33:28|3.69663
16:33:30|3.6964
16:33:31|3.6964
16:33:32|3.69872
16:33:34|3.6992
16:33:34|3.6992
16:33:35|3.6992
16:33:36|3.6992
16:33:37|3.69978
16:33:38|3.6999
16:33:39|3.70036
16:33:40|3.69922
16:33:41|3.70045
16:33:42|3.6999
16:33:43|3.7
16:33:44|3.70046
16:33:45|3.70099
16:33:46|3.70099
16:33:47|3.70099
16:33:48|3.70099
16:33:49|3.70099
16:33:50|3.70102
16:33:52|3.69991
16:33:52|3.69991
16:33:55|3.70072
16:33:55|3.69914
16:33:56|3.70155
16:33:58|3.70082
16:33:59|3.70015
16:34:00|3.7014
16:34:01|3.7014
16:34:02|3.70082
16:34:03|3.70044
16:34:05|3.70139
16:34:05|3.70109
16:34:06|3.70108
16:34:07|3.70108
16:34:08|3.70109
16:34:09|3.70062
16:34:10|3.70063
16:34:12|3.70047
16:34:13|3.70047
16:34:14|3.70047
16:34:15|3.70047
16:34:16|3.70047
16:34:17|3.70021
16:34:17|3.7
16:34:19|3.69839
16:34:20|3.69785
16:34:21|3.69749
16:34:22|3.69749
16:34:23|3.69749
16:34:25|3.69751
16:34:25|3.69687
16:34:26|3.69686
16:34:27|3.69687
16:34:28|3.69686
16:34:29|3.69686
16:34:30|3.69663
16:34:31|3.69528
16:34:32|3.69552
16:34:34|3.69576
16:34:36|3.69549
16:34:36|3.695
16:34:37|3.695
16:34:38|3.695
16:34:39|3.6959
16:34:40|3.69619
16:34:41|3.69602
16:34:42|3.69619
16:34:43|3.69619
16:34:44|3.69652
16:34:45|3.69653
16:34:46|3.69653
16:34:47|3.69687
16:34:48|3.69686
16:34:49|3.69687
16:34:50|3.69686
16:34:52|3.69846
16:34:52|3.69856
16:34:54|3.69922
16:34:56|3.7
16:34:56|3.7
16:34:57|3.7
16:34:58|3.69999
16:34:59|3.69999
16:35:00|3.70014
16:35:01|3.69988
16:35:02|3.698
16:35:03|3.69781
16:35:04|3.69768
16:35:05|3.69768
16:35:06|3.69767
16:35:07|3.69767
16:35:08|3.69768
16:35:09|3.69768
16:35:10|3.69795
16:35:11|3.69795
16:35:12|3.69795
16:35:13|3.69795
16:35:14|3.69795
16:35:15|3.69795
16:35:16|3.69448
16:35:17|3.69379
16:35:18|3.69298
16:35:19|3.69391
16:35:20|3.69391
16:35:21|3.69502
16:35:23|3.69496
16:35:24|3.69496
16:35:25|3.69553
16:35:25|3.69334
16:35:28|3.69334
16:35:28|3.69334
16:35:29|3.69334
16:35:30|3.69335
16:35:31|3.69579
16:35:32|3.69579
16:35:33|3.69625
16:35:35|3.69626
16:35:36|3.69851
16:35:37|3.69823
16:35:38|3.69854
16:35:39|3.69854
16:35:40|3.69854
16:35:41|3.6985
16:35:42|3.6985
16:35:43|3.6985
16:35:44|3.6987
16:35:46|3.69871
16:35:46|3.6992
16:35:47|3.69833
16:35:48|3.69823
16:35:49|3.69823
16:35:50|3.69469
16:35:51|3.6961
16:35:52|3.69496
16:35:53|3.69501
16:35:55|3.69501
16:35:56|3.69442
16:35:56|3.69334
16:35:58|3.69381
16:35:58|3.69371
16:36:00|3.69334
16:36:01|3.69242
16:36:02|3.69368
16:36:03|3.69327
16:36:05|3.69203
16:36:05|3.69203
16:36:06|3.69176
16:36:07|3.69272
16:36:08|3.69272
16:36:10|3.69244
16:36:11|3.69241
16:36:12|3.69178
16:36:13|3.69178
16:36:14|3.69295
16:36:15|3.6916
16:36:16|3.69099
16:36:17|3.69144
16:36:18|3.69144
16:36:19|3.6915
16:36:20|3.69051
16:36:21|3.69063
16:36:22|3.69027
16:36:23|3.69001
16:36:24|3.69029
16:36:25|3.68979
16:36:26|3.68804
16:36:28|3.6887
16:36:28|3.68968
16:36:29|3.68317
16:36:30|3.68081
16:36:31|3.68146
16:36:32|3.68187
16:36:33|3.68286
16:36:34|3.68304
16:36:35|3.68454
16:36:36|3.68627
16:36:37|3.68666
16:36:38|3.68521
16:36:39|3.6864
16:36:40|3.68732
16:36:41|3.68389
16:36:42|3.68227
16:36:43|3.6807
16:36:45|3.68233
16:36:46|3.68411
16:36:47|3.67921
16:36:47|3.68011
16:36:48|3.67932
16:36:49|3.67945
16:36:51|3.67642
16:36:51|3.67501
16:36:53|3.67401
16:36:55|3.67275
16:36:56|3.67472
16:36:56|3.67385
16:36:58|3.67218
16:37:00|3.67191
16:37:00|3.673
16:37:01|3.6731
16:37:02|3.67359
16:37:03|3.67275
16:37:04|3.67424
16:37:05|3.67467
16:37:07|3.67649
16:37:08|3.67649
16:37:09|3.6766
16:37:10|3.6783
16:37:11|3.67917
16:37:12|3.68004
16:37:13|3.68039
16:37:14|3.67608
16:37:16|3.67731
16:37:16|3.67685
16:37:17|3.67685
16:37:18|3.67686
16:37:19|3.67685
16:37:20|3.67742
16:37:21|3.67769
16:37:22|3.67758
16:37:23|3.67694
16:37:24|3.67532
16:37:25|3.67665
16:37:26|3.67525
16:37:27|3.67685
16:37:28|3.677
16:37:29|3.67769
16:37:30|3.67713
16:37:31|3.67634
16:37:32|3.67614
16:37:33|3.67605
16:37:34|3.67507
16:37:35|3.67508
16:37:36|3.67348
16:37:38|3.67276
16:37:39|3.67238
16:37:41|3.66384
16:37:42|3.66416
16:37:44|3.6676
16:37:44|3.66776
16:37:46|3.64402
16:37:48|3.62968
16:37:48|3.63948
16:37:49|3.63826
16:37:50|3.64285
16:37:51|3.64801
16:37:52|3.65108
16:37:53|3.64903
16:37:54|3.65362
16:37:56|3.65294
16:37:57|3.65468
16:37:57|3.65474
16:38:00|3.65502
16:38:00|3.65608
16:38:02|3.65581
16:38:03|3.65941
16:38:04|3.66135
16:38:05|3.66051
16:38:06|3.66031
16:38:08|3.66022
16:38:08|3.65826
16:38:10|3.66028
16:38:10|3.65982
16:38:12|3.66042
16:38:13|3.65938
16:38:14|3.65648
16:38:14|3.65482
16:38:16|3.64975
16:38:16|3.64744
16:38:18|3.64806
16:38:18|3.65049
16:38:19|3.64756
16:38:20|3.64549
16:38:21|3.64681
16:38:23|3.64875
16:38:23|3.65411
16:38:25|3.65662
16:38:26|3.65567
16:38:26|3.6544
16:38:27|3.65614
16:38:29|3.65565
16:38:30|3.65572
16:38:30|3.65806
16:38:32|3.65792
16:38:33|3.65947
16:38:33|3.6586
16:38:34|3.66041
16:38:36|3.66166
16:38:36|3.66206
16:38:37|3.66399
16:38:38|3.66052
16:38:40|3.66223
16:38:42|3.66167
16:38:42|3.66285
16:38:44|3.66233
16:38:45|3.65984
16:38:45|3.65973
16:38:46|3.65828
16:38:47|3.65762
16:38:49|3.65561
16:38:49|3.65427
16:38:50|3.65425
16:38:52|3.64374
16:38:52|3.64375
16:38:53|3.64836
16:38:55|3.65007
16:38:56|3.65239
16:38:58|3.65215
16:38:59|3.65305
16:39:00|3.65292
16:39:02|3.65331
16:39:03|3.65213
16:39:03|3.65208
16:39:05|3.65214
16:39:06|3.65172
16:39:08|3.65394
16:39:09|3.65298
16:39:09|3.65289
16:39:10|3.65289
16:39:11|3.65396
16:39:13|3.6533
16:39:13|3.6559
16:39:15|3.65832
16:39:16|3.657
16:39:17|3.65342
16:39:18|3.65497
16:39:19|3.65599
16:39:20|3.65467
16:39:21|3.65351
16:39:22|3.6535
16:39:23|3.65273
16:39:24|3.65161
16:39:25|3.64961
16:39:26|3.65015
16:39:27|3.6487
16:39:28|3.64971
16:39:29|3.64759
16:39:30|3.64769
16:39:31|3.64872
16:39:32|3.65173
16:39:33|3.65216
16:39:34|3.65437
16:39:35|3.65168
16:39:36|3.65119
16:39:37|3.65345
16:39:38|3.65454
16:39:39|3.65405
16:39:41|3.65296
16:39:42|3.65285
16:39:43|3.65212
16:39:44|3.65161
16:39:45|3.65162
16:39:47|3.65234
16:39:47|3.65262
16:39:48|3.65185
16:39:50|3.65261
16:39:50|3.65204
16:39:52|3.65153
16:39:52|3.65166
16:39:53|3.65162
16:39:55|3.65001
16:39:55|3.65001
16:39:56|3.65001
16:39:57|3.65157
16:39:59|3.65143
16:40:01|3.65193
16:40:02|3.65266
16:40:03|3.65344
16:40:04|3.65385
16:40:05|3.65421
16:40:06|3.65371
16:40:07|3.65333
16:40:08|3.65142
16:40:09|3.65135
16:40:10|3.65344
16:40:12|3.65121
16:40:12|3.65121
16:40:14|3.65147
16:40:15|3.65148
16:40:16|3.65148
16:40:17|3.65217
16:40:18|3.65228
16:40:19|3.65228
16:40:20|3.65263
16:40:21|3.65274
16:40:22|3.65683
16:40:23|3.65584
16:40:24|3.65478
16:40:25|3.65345
16:40:26|3.6523
16:40:27|3.65247
16:40:28|3.65272
16:40:29|3.65206
16:40:30|3.65126
16:40:31|3.65146
16:40:33|3.65198
16:40:33|3.65256
16:40:34|3.65256
16:40:35|3.65389
16:40:37|3.65393
16:40:37|3.6552
16:40:39|3.6552
16:40:40|3.65231
16:40:42|3.65241
16:40:43|3.65411
16:40:44|3.65411
16:40:45|3.654
16:40:46|3.65543
16:40:48|3.65847
16:40:48|3.65848
16:40:50|3.65877
16:40:51|3.65776
16:40:51|3.65923
16:40:52|3.65924
16:40:54|3.65852
16:40:55|3.6565
16:40:55|3.65609
16:40:57|3.65553
16:40:58|3.65615
16:41:00|3.65755
16:41:01|3.65755
16:41:02|3.65836
16:41:03|3.65924
16:41:04|3.65925
16:41:06|3.66
16:41:06|3.66
16:41:07|3.65924
16:41:08|3.6601
16:41:09|3.65977
16:41:11|3.65977
16:41:12|3.65721
16:41:12|3.65856
16:41:13|3.65856
16:41:14|3.65773
16:41:16|3.65895
16:41:16|3.6604
16:41:18|3.6603
16:41:19|3.66026
16:41:19|3.66006
16:41:20|3.65982
16:41:22|3.66052
16:41:23|3.65997
16:41:23|3.66016
16:41:24|3.66
16:41:26|3.6602
16:41:26|3.65989
16:41:27|3.65756
16:41:29|3.65668
16:41:29|3.65692
16:41:30|3.65727
16:41:32|3.65655
16:41:32|3.65697
16:41:34|3.65698
16:41:35|3.6598
16:41:35|3.65904
16:41:36|3.65904
16:41:37|3.66
16:41:38|3.66
16:41:40|3.6607
16:41:41|3.6607
16:41:42|3.66072
16:41:44|3.65958
16:41:45|3.66005
16:41:46|3.66009
16:41:47|3.65954
16:41:49|3.66
16:41:49|3.66097
16:41:50|3.65999
16:41:52|3.66079
16:41:53|3.66134
16:41:54|3.66145
16:41:55|3.66156
16:41:56|3.66152
16:41:57|3.66159
16:41:58|3.66188
16:42:00|3.66342
16:42:01|3.66208
16:42:03|3.66255
16:42:04|3.66137
16:42:05|3.66117
16:42:05|3.66228
16:42:07|3.66078
16:42:08|3.6611
16:42:08|3.66159
16:42:09|3.66265
16:42:10|3.66231
16:42:11|3.66
16:42:13|3.65894
16:42:14|3.6598
16:42:14|3.6598
16:42:15|3.65889
16:42:17|3.65782
16:42:17|3.65782
16:42:19|3.65676
16:42:20|3.6583
16:42:21|3.65729
16:42:22|3.65729
16:42:23|3.65937
16:42:24|3.65826
16:42:25|3.65775
16:42:26|3.65781
16:42:27|3.65947
16:42:28|3.65834
16:42:29|3.65899
16:42:30|3.65803
16:42:31|3.65803
16:42:32|3.65803
16:42:34|3.65739
16:42:35|3.66098
16:42:36|3.66121
16:42:36|3.66102
16:42:37|3.66051
16:42:39|3.66195
16:42:39|3.66111
16:42:40|3.6611
16:42:41|3.66161
16:42:43|3.66102
16:42:45|3.66164
16:42:46|3.66164
16:42:48|3.66122
16:42:48|3.66168
16:42:49|3.66185
16:42:51|3.6611
16:42:52|3.66001
16:42:53|3.66056
16:42:54|3.65914
16:42:55|3.65913
16:42:56|3.65913
16:42:57|3.65912
16:42:59|3.65901
16:43:00|3.65901
16:43:01|3.65901
16:43:02|3.65901
16:43:04|3.65988
16:43:04|3.65988
16:43:06|3.65966
16:43:07|3.65966
16:43:08|3.66059
16:43:09|3.6599
16:43:09|3.66078
16:43:10|3.6615
16:43:12|3.66139
16:43:12|3.66139
16:43:14|3.6621
16:43:15|3.66209
16:43:16|3.66136
16:43:17|3.66175
16:43:18|3.66151
16:43:19|3.66174
16:43:20|3.66174
16:43:21|3.66174
16:43:22|3.6616
16:43:23|3.66161
16:43:24|3.66169
16:43:25|3.6617
16:43:26|3.6617
16:43:27|3.66171
16:43:28|3.66174
16:43:29|3.66174
16:43:30|3.66163
16:43:31|3.66163
16:43:32|3.66256
16:43:33|3.66256
16:43:34|3.6624
16:43:35|3.66172
16:43:36|3.6608
16:43:37|3.66138
16:43:38|3.66116
16:43:39|3.65914
16:43:40|3.66012
16:43:41|3.66012
16:43:42|3.66012
16:43:43|3.6617
16:43:44|3.66162
16:43:46|3.66163
16:43:47|3.66163
16:43:48|3.66069
16:43:48|3.66069
16:43:50|3.6604
16:43:51|3.6604
16:43:52|3.6604
16:43:53|3.6604
16:43:54|3.66024
16:43:55|3.66024
16:43:56|3.66024
16:43:57|3.66021
16:43:58|3.66024
16:43:59|3.66024
16:44:00|3.66022
16:44:02|3.66
16:44:03|3.66
16:44:04|3.65904
16:44:05|3.65901
16:44:06|3.65911
16:44:07|3.65903
16:44:08|3.65922
16:44:09|3.65922
16:44:10|3.65921
16:44:11|3.6592
16:44:12|3.659
16:44:13|3.65901
16:44:15|3.65909
16:44:15|3.65909
16:44:16|3.659
16:44:18|3.65855
16:44:19|3.65822
16:44:20|3.65779
16:44:21|3.65779
16:44:22|3.65779
16:44:23|3.65743
16:44:24|3.65677
16:44:25|3.65676
16:44:26|3.65575
16:44:27|3.65554
16:44:28|3.65548
16:44:29|3.65543
16:44:30|3.65676
16:44:32|3.65286
16:44:33|3.65286
16:44:34|3.65286
16:44:35|3.65534
16:44:36|3.65673
16:44:37|3.65766
16:44:38|3.65672
16:44:39|3.65759
16:44:40|3.6588
16:44:41|3.65879
16:44:42|3.65853
16:44:43|3.65909
16:44:45|3.66034
16:44:46|3.65904
16:44:46|3.65924
16:44:47|3.66021
16:44:48|3.65906
16:44:50|3.65907
16:44:51|3.65904
16:44:51|3.65968
16:44:53|3.65907
16:44:54|3.65907
16:44:55|3.65889
16:44:55|3.65823
16:44:57|3.65771
16:44:58|3.65961
16:44:59|3.65965
16:45:00|3.6607
16:45:01|3.66115
16:45:02|3.66116
16:45:03|3.66205
16:45:05|3.66115
16:45:06|3.66115
16:45:07|3.66043
16:45:08|3.66077
16:45:08|3.66132
16:45:09|3.66016
16:45:11|3.66016
16:45:12|3.66256
16:45:13|3.66335
16:45:14|3.66366
16:45:15|3.66246
16:45:16|3.66336
16:45:17|3.664
16:45:18|3.664
16:45:19|3.66402
16:45:20|3.66498
16:45:21|3.66484
16:45:22|3.6649
16:45:23|3.66431
16:45:24|3.66352
16:45:25|3.66299
16:45:26|3.66206
16:45:28|3.66194
16:45:28|3.66194
16:45:29|3.66242
16:45:31|3.66242
16:45:32|3.66256
16:45:32|3.66432
16:45:33|3.66431
16:45:35|3.66431
16:45:35|3.66396
16:45:37|3.66396
16:45:38|3.66396
16:45:39|3.66328
16:45:39|3.66221
16:45:40|3.66221
16:45:42|3.66285
16:45:43|3.66326
16:45:44|3.66398
16:45:45|3.66474
16:45:47|3.66237
16:45:47|3.66237
16:45:49|3.66222
16:45:50|3.66293
16:45:51|3.66293
16:45:52|3.66468
16:45:54|3.66477
16:45:56|3.66529
16:45:56|3.66019
16:45:57|3.6607
16:45:58|3.65957
16:45:59|3.65958
16:46:00|3.65858
16:46:01|3.65827
16:46:02|3.65889
16:46:03|3.65935
16:46:05|3.65958
16:46:06|3.66007
16:46:07|3.66069
16:46:08|3.6607
16:46:10|3.66185
16:46:10|3.66153
16:46:11|3.66153
16:46:12|3.66153
16:46:14|3.66202
16:46:16|3.66201
16:46:16|3.66154
16:46:17|3.66154
16:46:18|3.66158
16:46:19|3.66216
16:46:20|3.66216
16:46:21|3.66216
16:46:22|3.66209
16:46:23|3.6608
16:46:24|3.65994
16:46:25|3.65968
16:46:26|3.65955
16:46:27|3.65946
16:46:28|3.65957
16:46:29|3.65957
16:46:31|3.65956
16:46:32|3.65929
16:46:33|3.6588
16:46:34|3.65879
16:46:34|3.65848
16:46:36|3.65508
16:46:36|3.65486
16:46:38|3.6568
16:46:38|3.65682
16:46:40|3.65728
16:46:40|3.65727
16:46:41|3.65815
16:46:43|3.65834
16:46:44|3.65046
16:46:45|3.6562
16:46:46|3.6562
16:46:48|3.65656
16:46:49|3.65645
16:46:50|3.65609
16:46:50|3.65609
16:46:52|3.65791
16:46:52|3.65635
16:46:54|3.65542
16:46:55|3.65666
16:46:56|3.65716
16:46:57|3.65799
16:46:58|3.65968
16:46:59|3.65994
16:47:00|3.65986
16:47:01|3.65961
16:47:02|3.6581
16:47:03|3.65701
16:47:04|3.65876
16:47:05|3.65876
16:47:06|3.65915
16:47:08|3.65927
16:47:09|3.65754
16:47:10|3.65706
16:47:11|3.65147
16:47:12|3.65076
16:47:13|3.65467
16:47:14|3.65467
16:47:15|3.65467
16:47:16|3.65502
16:47:17|3.65502
16:47:18|3.65325
16:47:19|3.65353
16:47:20|3.6529
16:47:21|3.6529
16:47:21|3.65292
16:47:23|3.65469
16:47:24|3.65378
16:47:25|3.65144
16:47:26|3.64803
16:47:26|3.64853
16:47:28|3.64833
16:47:28|3.64833
16:47:30|3.64823
16:47:31|3.64833
16:47:32|3.64931
16:47:33|3.64846
16:47:34|3.6494
16:47:35|3.6493
16:47:36|3.64767
16:47:37|3.64694
16:47:37|3.6471
16:47:38|3.6471
16:47:39|3.65019
16:47:41|3.65019
16:47:42|3.65198
16:47:43|3.65267
16:47:44|3.65256
16:47:45|3.65245
16:47:47|3.65279
16:47:48|3.65362
16:47:49|3.65362
16:47:50|3.65294
16:47:52|3.65075
16:47:52|3.65222
16:47:53|3.65222
16:47:55|3.65065
16:47:56|3.65062
16:47:56|3.64963
16:47:57|3.64897
16:47:59|3.65009
16:48:00|3.64903
16:48:01|3.64732
16:48:02|3.64618
16:48:03|3.64616
16:48:03|3.64429
16:48:06|3.64897
16:48:07|3.65064
16:48:08|3.65064
16:48:09|3.65065
16:48:09|3.65063
16:48:11|3.65062
16:48:12|3.65019
16:48:13|3.64999
16:48:14|3.65065
16:48:15|3.64954
16:48:16|3.65064
16:48:16|3.65075
16:48:18|3.65174
16:48:19|3.65174
16:48:20|3.65205
16:48:21|3.65103
16:48:22|3.64958
16:48:22|3.65104
16:48:24|3.65104
16:48:25|3.64878
16:48:27|3.64861
16:48:27|3.64891
16:48:28|3.64891
16:48:29|3.6489
16:48:30|3.64991
16:48:31|3.64991
16:48:32|3.6507
16:48:33|3.65062
16:48:34|3.65206
16:48:35|3.65178
16:48:36|3.65164
16:48:37|3.65051
16:48:38|3.65081
16:48:39|3.65222
16:48:40|3.65212
16:48:41|3.65438
16:48:42|3.65527
16:48:43|3.65413
16:48:44|3.65498
16:48:45|3.65498
16:48:46|3.65498
16:48:47|3.65508
16:48:49|3.65545
16:48:51|3.6546
16:48:52|3.65447
16:48:53|3.65463
16:48:53|3.65498
16:48:55|3.65498
16:48:56|3.65498
16:48:57|3.65438
16:48:58|3.65478
16:48:59|3.65413
16:48:59|3.65413
16:49:01|3.654
16:49:02|3.65416
16:49:03|3.6551
16:49:04|3.65522
16:49:05|3.6559
16:49:07|3.65656
16:49:08|3.6557
16:49:08|3.65529
16:49:10|3.65459
16:49:12|3.65459
16:49:13|3.65589
16:49:15|3.65619
16:49:15|3.65663
16:49:16|3.65662
16:49:17|3.6563
16:49:19|3.65619
16:49:19|3.6564
16:49:20|3.65283
16:49:21|3.65536
16:49:22|3.65488
16:49:23|3.65448
16:49:24|3.65332
16:49:25|3.65397
16:49:26|3.6541
16:49:27|3.65435
16:49:29|3.65434
16:49:30|3.65548
16:49:32|3.6525
16:49:32|3.65194
16:49:33|3.65107
16:49:34|3.65075
16:49:35|3.65251
16:49:36|3.65251
16:49:37|3.65266
16:49:38|3.6525
16:49:39|3.65076
16:49:41|3.65087
16:49:42|3.65293
16:49:43|3.65293
16:49:44|3.65276
16:49:46|3.65095
16:49:46|3.65245
16:49:48|3.65244
16:49:49|3.6529
16:49:51|3.65302
16:49:51|3.65301
16:49:52|3.65316
16:49:53|3.65356
16:49:54|3.65354
16:49:55|3.65335
16:49:56|3.65335
16:49:58|3.65348
16:49:59|3.65348
16:49:59|3.65369
16:50:01|3.65375
16:50:02|3.65428
16:50:03|3.65437
16:50:04|3.65437
16:50:04|3.6532
16:50:06|3.65367
16:50:07|3.651
16:50:08|3.651
16:50:09|3.6512
16:50:11|3.65187
16:50:12|3.65187
16:50:13|3.6513
16:50:13|3.65145
16:50:14|3.65174
16:50:16|3.65204
16:50:17|3.65204
16:50:18|3.65204
16:50:19|3.65204
16:50:19|3.65128
16:50:21|3.65128
16:50:22|3.65128
16:50:22|3.65146
16:50:24|3.65153
16:50:25|3.65191
16:50:25|3.65222
16:50:27|3.65232
16:50:28|3.65222
16:50:29|3.65302
16:50:30|3.65243
16:50:30|3.65196
16:50:32|3.65141
16:50:33|3.65141
16:50:33|3.65137
16:50:35|3.65128
16:50:35|3.65129
16:50:36|3.65129
16:50:37|3.65211
16:50:38|3.65185
16:50:39|3.65185
16:50:41|3.65155
16:50:42|3.6514
16:50:42|3.6514
16:50:43|3.65001
16:50:45|3.65007
16:50:45|3.65001
16:50:46|3.65001
16:50:48|3.65007
16:50:49|3.65089
16:50:50|3.6509
16:50:52|3.65089
16:50:53|3.6516
16:50:53|3.65194
16:50:55|3.65087
16:50:56|3.65049
16:50:57|3.65049
16:50:58|3.65056
16:50:59|3.6518
16:51:00|3.65156
16:51:01|3.65158
16:51:02|3.65158
16:51:03|3.65157
16:51:04|3.65108
16:51:05|3.65107
16:51:06|3.65083
16:51:07|3.65082
16:51:08|3.65082
16:51:09|3.65082
16:51:10|3.65082
16:51:11|3.65082
16:51:12|3.65082
16:51:13|3.65082
16:51:15|3.65082
16:51:16|3.65082
16:51:18|3.65083
16:51:19|3.65083
16:51:19|3.65083
16:51:21|3.65251
16:51:22|3.65141
16:51:23|3.65141
16:51:24|3.65088
16:51:25|3.65082
16:51:26|3.65002
16:51:27|3.65002
16:51:28|3.65002
16:51:29|3.65002
16:51:30|3.65002
16:51:31|3.65002
16:51:32|3.65002
16:51:33|3.65002
16:51:34|3.65002
16:51:35|3.65012
16:51:36|3.65131
16:51:37|3.65015
16:51:38|3.65045
16:51:39|3.65057
16:51:40|3.65006
16:51:41|3.65002
16:51:42|3.65002
16:51:43|3.65003
16:51:44|3.65003
16:51:46|3.6476
16:51:46|3.64831
16:51:47|3.64831
16:51:48|3.64818
16:51:49|3.64818
16:51:50|3.64832
16:51:51|3.64846
16:51:53|3.6495
16:51:54|3.65006
16:51:55|3.65057
16:51:56|3.65166
16:51:57|3.65066
16:51:59|3.65064
16:51:59|3.65065
16:52:01|3.65081
16:52:02|3.65081
16:52:03|3.65081
16:52:04|3.65083
16:52:05|3.65182
16:52:06|3.65
16:52:07|3.65
16:52:08|3.65076
16:52:10|3.64943
16:52:10|3.65022
16:52:12|3.64906
16:52:14|3.64906
16:52:15|3.64874
16:52:16|3.64846
16:52:16|3.64737
16:52:18|3.64712
16:52:18|3.64717
16:52:19|3.64717
16:52:20|3.64786
16:52:22|3.6486
16:52:22|3.64884
16:52:24|3.64884
16:52:25|3.64905
16:52:26|3.65
16:52:27|3.64999
16:52:28|3.65
16:52:29|3.65
16:52:30|3.65
16:52:31|3.65
16:52:32|3.65
16:52:33|3.65
16:52:35|3.649
16:52:36|3.64944
16:52:37|3.64996
16:52:37|3.64946
16:52:39|3.64947
16:52:40|3.64947
16:52:40|3.64901
16:52:41|3.64903
16:52:43|3.64979
16:52:44|3.65006
16:52:45|3.65105
16:52:46|3.64946
16:52:47|3.64994
16:52:48|3.65085
16:52:50|3.65041
16:52:50|3.6505
16:52:52|3.64901
16:52:53|3.64729
16:52:54|3.64823
16:52:56|3.64787
16:52:56|3.64786
16:52:57|3.64787
16:52:59|3.64848
16:53:00|3.64846
16:53:00|3.64855
16:53:02|3.65066
16:53:03|3.64975
16:53:05|3.64963
16:53:05|3.64963
16:53:06|3.64924
16:53:08|3.65031
16:53:08|3.64931
16:53:10|3.64969
16:53:11|3.64969
16:53:12|3.64978
16:53:13|3.64902
16:53:15|3.64902
16:53:15|3.64927
16:53:17|3.64849
16:53:18|3.64845
16:53:20|3.64322
16:53:20|3.64356
16:53:22|3.64411
16:53:23|3.64499
16:53:24|3.64514
16:53:25|3.64509
16:53:26|3.64461
16:53:27|3.64461
16:53:28|3.64462
16:53:29|3.64462
16:53:30|3.64388
16:53:31|3.64275
16:53:32|3.64274
16:53:33|3.64253
16:53:34|3.64094
16:53:35|3.64115
16:53:36|3.64048
16:53:37|3.64047
16:53:38|3.64001
16:53:39|3.64008
16:53:40|3.63785
16:53:41|3.63961
16:53:42|3.63517
16:53:43|3.63622
16:53:44|3.63541
16:53:45|3.63541
16:53:46|3.63508
16:53:47|3.63476
16:53:48|3.63429
16:53:49|3.63406
16:53:50|3.63406
16:53:51|3.63419
16:53:52|3.6359
16:53:53|3.63659
16:53:54|3.63694
16:53:55|3.63943
16:53:56|3.63908
16:53:57|3.63891
16:53:59|3.63987
16:53:59|3.63982
16:54:00|3.64001
16:54:02|3.63886
16:54:03|3.63886
16:54:04|3.63681
16:54:05|3.63705
16:54:06|3.63843
16:54:07|3.63853
16:54:08|3.63787
16:54:09|3.63852
16:54:10|3.63874
16:54:11|3.63864
16:54:13|3.63798
16:54:13|3.63811
16:54:15|3.63791
16:54:16|3.63593
16:54:17|3.63593
16:54:18|3.63582
16:54:19|3.63408
16:54:20|3.63422
16:54:21|3.63514
16:54:22|3.63566
16:54:24|3.63449
16:54:25|3.63457
16:54:25|3.63457
16:54:27|3.63457
16:54:27|3.63494
16:54:29|3.63495
16:54:30|3.63571
16:54:31|3.63571
16:54:32|3.635
16:54:33|3.635
16:54:34|3.6349
16:54:35|3.63571
16:54:36|3.63572
16:54:37|3.63498
16:54:38|3.63193
16:54:39|3.63308
16:54:41|3.63591
16:54:41|3.63604
16:54:42|3.63592
16:54:43|3.63588
16:54:44|3.63604
16:54:46|3.63675
16:54:46|3.63709
16:54:48|3.63584
16:54:49|3.63715
16:54:50|3.63703
16:54:51|3.63808
16:54:52|3.63868
16:54:53|3.63875
16:54:54|3.63885
16:54:55|3.63885
16:54:56|3.63885
16:54:57|3.63974
16:54:58|3.63974
16:55:00|3.63973
16:55:00|3.64037
16:55:01|3.64154
16:55:02|3.64256
16:55:04|3.64498
16:55:04|3.64466
16:55:05|3.64584
16:55:07|3.64595
16:55:08|3.64656
16:55:09|3.64386
16:55:09|3.64341
16:55:11|3.64324
16:55:12|3.64475
16:55:13|3.64485
16:55:15|3.64852
16:55:16|3.64708
16:55:17|3.64725
16:55:19|3.64541
16:55:19|3.64652
16:55:21|3.64634
16:55:21|3.64583
16:55:23|3.64241
16:55:24|3.64116
16:55:25|3.63926
16:55:26|3.63974
16:55:27|3.63974
16:55:28|3.64012
16:55:29|3.64109
16:55:30|3.63897
16:55:31|3.63897
16:55:32|3.63897
16:55:34|3.63897
16:55:34|3.64024
16:55:36|3.64061
16:55:36|3.63915
16:55:37|3.63915
16:55:38|3.63915
16:55:39|3.63915
16:55:40|3.63932
16:55:42|3.6397
16:55:42|3.63992
16:55:43|3.63991
16:55:44|3.63992
16:55:46|3.6399
16:55:46|3.6399
16:55:48|3.63991
16:55:48|3.6397
16:55:50|3.63981
16:55:50|3.63981
16:55:51|3.63981
16:55:52|3.63981
16:55:54|3.63935
16:55:55|3.63935
16:55:56|3.63935
16:55:57|3.63934
16:55:58|3.63935
16:55:59|3.63934
16:56:00|3.63726
16:56:01|3.63734
16:56:02|3.63782
16:56:03|3.63782
16:56:04|3.63934
16:56:05|3.63933
16:56:06|3.63902
16:56:07|3.64116
16:56:08|3.63993
16:56:09|3.64209
16:56:10|3.64191
16:56:11|3.64237
16:56:12|3.64254
16:56:14|3.64329
16:56:14|3.64347
16:56:16|3.64348
16:56:17|3.64477
16:56:18|3.64346
16:56:19|3.64285
16:56:21|3.64313
16:56:21|3.64313
16:56:22|3.64313
16:56:23|3.64424
16:56:25|3.64261
16:56:27|3.64262
16:56:28|3.64273
16:56:29|3.64273
16:56:29|3.64273
16:56:31|3.64226
16:56:31|3.64226
16:56:33|3.63987
16:56:34|3.64
16:56:34|3.63834
16:56:36|3.63915
16:56:37|3.63915
16:56:39|3.63734
16:56:39|3.63636
16:56:41|3.63578
16:56:42|3.63579
16:56:43|3.63552
16:56:44|3.63501
16:56:44|3.63539
16:56:46|3.63523
16:56:46|3.63579
16:56:48|3.63541
16:56:49|3.63491
16:56:49|3.63455
16:56:51|3.63455
16:56:51|3.63449
16:56:53|3.63449
16:56:54|3.63445
16:56:55|3.63147
16:56:55|3.63056
16:56:57|3.6305
16:56:58|3.63032
16:56:59|3.6306
16:56:59|3.63
16:57:01|3.62802
16:57:02|3.62765
16:57:03|3.62873
16:57:04|3.62738
16:57:05|3.62687
16:57:06|3.62615
16:57:07|3.62608
16:57:08|3.62804
16:57:09|3.62773
16:57:11|3.62782
16:57:12|3.62782
16:57:13|3.62908
16:57:14|3.62954
16:57:16|3.6291
16:57:16|3.62964
16:57:18|3.62999
16:57:20|3.62834
16:57:21|3.62769
16:57:22|3.62609
16:57:23|3.62608
16:57:24|3.62518
16:57:24|3.6253
16:57:25|3.62485
16:57:27|3.62429
16:57:28|3.62361
16:57:29|3.6221
16:57:30|3.6234
16:57:31|3.62358
16:57:32|3.62408
16:57:33|3.62406
16:57:35|3.6238
16:57:36|3.62407
16:57:37|3.62407
16:57:38|3.62446
16:57:39|3.62383
16:57:40|3.62395
16:57:41|3.62458
16:57:42|3.62507
16:57:43|3.62368
16:57:44|3.62384
16:57:45|3.62267
16:57:46|3.62267
16:57:47|3.62351
16:57:48|3.62316
16:57:49|3.62266
16:57:50|3.62266
16:57:51|3.62261
16:57:52|3.62364
16:57:53|3.62339
16:57:54|3.62261
16:57:55|3.62539
16:57:56|3.62387
16:57:58|3.62606
16:57:59|3.62595
16:58:00|3.62605
16:58:01|3.62516
16:58:02|3.62373
16:58:04|3.62339
16:58:04|3.62359
16:58:05|3.62473
16:58:06|3.6317
16:58:07|3.62814
16:58:08|3.6271
16:58:09|3.62513
16:58:10|3.62407
16:58:11|3.62509
16:58:12|3.62591
16:58:14|3.6258
16:58:16|3.62384
16:58:17|3.62242
16:58:19|3.62366
16:58:19|3.62365
16:58:20|3.62365
16:58:22|3.62304
16:58:23|3.62243
16:58:24|3.62243
16:58:25|3.62201
16:58:26|3.62104
16:58:27|3.62143
16:58:28|3.62131
16:58:28|3.621
16:58:30|3.621
16:58:31|3.62122
16:58:32|3.62126
16:58:33|3.6211
16:58:34|3.621
16:58:35|3.61639
16:58:36|3.61649
16:58:38|3.61555
16:58:38|3.61611
16:58:39|3.61517
16:58:41|3.61527
16:58:41|3.61455
16:58:43|3.61375
16:58:45|3.61414
16:58:45|3.61465
16:58:46|3.61465
16:58:47|3.61505
16:58:48|3.618
16:58:49|3.61766
16:58:50|3.61816
16:58:51|3.62282
16:58:52|3.62332
16:58:53|3.62353
16:58:54|3.62519
16:58:55|3.62526
16:58:56|3.62584
16:58:57|3.62736
16:58:58|3.62856
16:58:59|3.62976
16:59:00|3.62976
16:59:01|3.63034
16:59:02|3.63062
16:59:03|3.63144
16:59:04|3.63275
16:59:06|3.63695
16:59:07|3.63365
16:59:07|3.6343
16:59:09|3.63477
16:59:10|3.63675
16:59:11|3.63386
16:59:12|3.63684
16:59:12|3.63694
16:59:14|3.63732
16:59:15|3.63683
16:59:16|3.63815
16:59:18|3.63832
16:59:19|3.63901
16:59:21|3.63946
16:59:21|3.63833
16:59:22|3.63832
16:59:23|3.63635
16:59:24|3.63634
16:59:25|3.63647
16:59:26|3.63646
16:59:27|3.63698
16:59:29|3.63778
16:59:29|3.63749
16:59:31|3.63779
16:59:32|3.63835
16:59:33|3.63829
16:59:34|3.63775
16:59:35|3.63793
16:59:36|3.63722
16:59:37|3.63613
16:59:38|3.63706
16:59:39|3.63872
16:59:40|3.63827
16:59:41|3.6379
16:59:42|3.63905
16:59:43|3.63833
16:59:43|3.63907
16:59:46|3.63907
16:59:46|3.63906
16:59:47|3.63811
16:59:48|3.63855
16:59:49|3.63767
16:59:50|3.63674
16:59:51|3.63595
16:59:52|3.63469
16:59:53|3.63469
16:59:54|3.63468
16:59:55|3.63445
16:59:56|3.63369
16:59:57|3.63369
16:59:58|3.63359
16:59:59|3.63348
17:00:01|3.63359
17:00:03|3.63387
17:00:03|3.63209
17:00:04|3.63254
17:00:05|3.63132
17:00:06|3.63132
17:00:07|3.63057
17:00:09|3.62756
17:00:11|3.62721
17:00:11|3.62603
17:00:13|3.62568
17:00:14|3.62459
17:00:14|3.62421
17:00:15|3.62564
17:00:17|3.62899
17:00:19|3.62805
17:00:19|3.62871
17:00:20|3.63132
17:00:21|3.63369
17:00:22|3.63385
17:00:23|3.63099
17:00:24|3.63267
17:00:25|3.63223
17:00:26|3.63172
17:00:28|3.63126
17:00:29|3.63126
17:00:30|3.6329
17:00:31|3.63246
17:00:32|3.63269
17:00:33|3.63337
17:00:34|3.63273
17:00:35|3.63375
17:00:36|3.63405
17:00:37|3.63408
17:00:38|3.63432
17:00:39|3.63519
17:00:39|3.63519
17:00:41|3.63279
17:00:41|3.63279
17:00:43|3.63091
17:00:44|3.63141
17:00:45|3.63115
17:00:46|3.63115
17:00:47|3.63139
17:00:48|3.63151
17:00:48|3.63183
17:00:50|3.63156
17:00:51|3.62979
17:00:52|3.6299
17:00:53|3.63115
17:00:54|3.63196
17:00:55|3.63236
17:00:56|3.63236
17:00:57|3.63377
17:00:58|3.63353
17:00:59|3.63173
17:01:01|3.63115
17:01:01|3.63092
17:01:02|3.6311
17:01:03|3.62819
17:01:04|3.62762
17:01:05|3.62667
17:01:07|3.62714
17:01:07|3.6256
17:01:09|3.6239
17:01:11|3.62324
17:01:11|3.62334
17:01:12|3.62539
17:01:13|3.62678
17:01:15|3.62695
17:01:17|3.6284
17:01:18|3.62859
17:01:20|3.6286
17:01:20|3.62752
17:01:21|3.62757
17:01:22|3.62784
17:01:23|3.62772
17:01:24|3.62697
17:01:25|3.62761
17:01:26|3.62755
17:01:27|3.62755
17:01:28|3.6283
17:01:29|3.62828
17:01:30|3.62902
17:01:31|3.62715
17:01:32|3.62715
17:01:33|3.62716
17:01:34|3.62716
17:01:35|3.62715
17:01:36|3.62649
17:01:37|3.62511
17:01:38|3.625
17:01:39|3.62002
17:01:40|3.62135
17:01:41|3.62125
17:01:42|3.62298
17:01:43|3.62317
17:01:44|3.62414
17:01:45|3.62268
17:01:46|3.62136
17:01:47|3.62045
17:01:48|3.61923
17:01:49|3.61858
17:01:50|3.61651
17:01:51|3.61689
17:01:52|3.6166
17:01:53|3.61721
17:01:54|3.61916
17:01:55|3.61924
17:01:56|3.61881
17:01:57|3.61841
17:01:58|3.62092
17:02:00|3.62174
17:02:02|3.62211
17:02:02|3.62302
17:02:03|3.62358
17:02:04|3.6225
17:02:05|3.62167
17:02:06|3.62264
17:02:07|3.62504
17:02:09|3.62682
17:02:10|3.62682
17:02:12|3.62552
17:02:12|3.62552
17:02:13|3.6249
17:02:14|3.62508
17:02:15|3.6264
17:02:16|3.62614
17:02:17|3.62561
17:02:18|3.62655
17:02:19|3.62629
17:02:21|3.62655
17:02:21|3.62655
17:02:23|3.62646
17:02:24|3.62646
17:02:24|3.62646
17:02:26|3.62529
17:02:27|3.62484
17:02:28|3.62509
17:02:29|3.62481
17:02:30|3.62463
17:02:31|3.62436
17:02:32|3.62482
17:02:33|3.62467
17:02:34|3.62467
17:02:35|3.62493
17:02:36|3.62472
17:02:36|3.62436
17:02:37|3.6239
17:02:39|3.62386
17:02:41|3.62386
17:02:41|3.62177
17:02:42|3.62023
17:02:43|3.62023
17:02:44|3.61957
17:02:45|3.62
17:02:46|3.61985
17:02:47|3.62038
17:02:48|3.62
17:02:49|3.61998
17:02:50|3.61979
17:02:51|3.61684
17:02:52|3.61704
17:02:53|3.61638
17:02:54|3.61621
17:02:55|3.61534
17:02:56|3.61524
17:02:57|3.61452
17:02:58|3.61566
17:02:59|3.61288
17:03:01|3.61507
17:03:02|3.6144
17:03:03|3.61509
17:03:04|3.61787
17:03:05|3.62
17:03:06|3.6213
17:03:06|3.62311
17:03:08|3.62221
17:03:09|3.62368
17:03:09|3.62509
17:03:11|3.62173
17:03:12|3.6231
17:03:13|3.62123
17:03:14|3.62124
17:03:15|3.62341
17:03:16|3.624
17:03:17|3.62389
17:03:18|3.62164
17:03:19|3.62153
17:03:20|3.62153
17:03:21|3.62153
17:03:22|3.62154
17:03:23|3.62369
17:03:25|3.62493
17:03:25|3.6268
17:03:26|3.62682
17:03:27|3.62512
17:03:28|3.6257
17:03:29|3.62585
17:03:30|3.62605
17:03:31|3.6256
17:03:32|3.62474
17:03:33|3.623
17:03:35|3.62357
17:03:36|3.62486
17:03:36|3.6251
17:03:38|3.62509
17:03:39|3.62682
17:03:41|3.62757
17:03:41|3.62757
17:03:42|3.62757
17:03:43|3.62757
17:03:44|3.62975
17:03:45|3.6302
17:03:46|3.63108
17:03:47|3.63255
17:03:48|3.63298
17:03:49|3.63273
17:03:50|3.62987
17:03:51|3.63192
17:03:52|3.63227
17:03:53|3.63104
17:03:54|3.63197
17:03:55|3.63334
17:03:56|3.63471
17:03:57|3.63483
17:03:59|3.63544
17:03:59|3.63508
17:04:00|3.63489
17:04:02|3.635
17:04:04|3.63945
17:04:05|3.64063
17:04:06|3.63758
17:04:08|3.63949
17:04:08|3.641
17:04:09|3.64145
17:04:10|3.6415
17:04:12|3.6439
17:04:13|3.64561
17:04:13|3.64703
17:04:15|3.6463
17:04:17|3.64717
17:04:17|3.64904
17:04:18|3.64659
17:04:19|3.64715
17:04:20|3.64759
17:04:22|3.64729
17:04:24|3.65186
17:04:24|3.65103
17:04:26|3.64933
17:04:28|3.64988
17:04:28|3.64886
17:04:29|3.64907
17:04:30|3.64983
17:04:31|3.65221
17:04:32|3.65343
17:04:33|3.65392
17:04:34|3.65422
17:04:35|3.65558
17:04:36|3.65515
17:04:37|3.65525
17:04:38|3.65515
17:04:39|3.65507
17:04:40|3.65398
17:04:41|3.652
17:04:42|3.65
17:04:43|3.64809
17:04:44|3.64772
17:04:45|3.64599
17:04:46|3.64547
17:04:47|3.6449
17:04:48|3.64348
17:04:50|3.64186
17:04:50|3.64127
17:04:52|3.64096
17:04:53|3.63939
17:04:54|3.63939
17:04:55|3.63835
17:04:56|3.63748
17:04:57|3.63591
17:04:57|3.63623
17:04:59|3.64254
17:04:59|3.64369
17:05:00|3.64311
17:05:02|3.64343
17:05:03|3.64561
17:05:05|3.64449
17:05:05|3.64698
17:05:07|3.6484
17:05:08|3.65119
17:05:09|3.65108
17:05:10|3.65175
17:05:11|3.65175
17:05:12|3.65176
17:05:13|3.651
17:05:14|3.65236
17:05:16|3.65185
17:05:16|3.65506
17:05:18|3.65482
17:05:19|3.65769
17:05:20|3.65769
17:05:20|3.65903
17:05:22|3.65644
17:05:23|3.65626
17:05:25|3.65738
17:05:25|3.65637
17:05:26|3.65749
17:05:27|3.65749
17:05:28|3.65534
17:05:29|3.65599
17:05:30|3.65394
17:05:32|3.65529
17:05:33|3.65355
17:05:34|3.65301
17:05:36|3.65351
17:05:36|3.65565
17:05:37|3.65774
17:05:38|3.65775
17:05:39|3.65808
17:05:40|3.65894
17:05:41|3.65854
17:05:42|3.65962
17:05:43|3.65999
17:05:44|3.65911
17:05:45|3.65774
17:05:46|3.65726
17:05:47|3.65767
17:05:48|3.65751
17:05:49|3.65768
17:05:50|3.65812
17:05:51|3.65968
17:05:52|3.66017
17:05:53|3.65715
17:05:54|3.65894
17:05:55|3.65645
17:05:56|3.65665
17:05:57|3.65725
17:05:58|3.65701
17:05:59|3.65756
17:06:00|3.65755
17:06:01|3.65752
17:06:02|3.65872
17:06:04|3.65816
17:06:06|3.65816
17:06:06|3.65836
17:06:07|3.65781
17:06:08|3.65766
17:06:09|3.65619
17:06:11|3.65861
17:06:12|3.6586
17:06:14|3.65758
17:06:14|3.65665
17:06:15|3.65605
17:06:16|3.65556
17:06:17|3.65751
17:06:18|3.65781
17:06:19|3.65759
17:06:20|3.65673
17:06:21|3.65673
17:06:23|3.65637
17:06:25|3.65581
17:06:26|3.65766
17:06:27|3.65766
17:06:29|3.65645
17:06:29|3.65759
17:06:30|3.65672
17:06:31|3.65573
17:06:32|3.65642
17:06:33|3.65388
17:06:34|3.65291
17:06:35|3.65156
17:06:36|3.65123
17:06:37|3.65158
17:06:38|3.65143
17:06:39|3.65364
17:06:40|3.65366
17:06:41|3.65518
17:06:42|3.65518
17:06:43|3.65516
17:06:44|3.6525
17:06:45|3.6525
17:06:46|3.65246
17:06:47|3.65288
17:06:49|3.6519
17:06:50|3.65102
17:06:51|3.65091
17:06:52|3.65215
17:06:53|3.65214
17:06:54|3.6525
17:06:55|3.65102
17:06:55|3.65101
17:06:57|3.65102
17:06:58|3.64852
17:06:58|3.64773
17:07:00|3.64773
17:07:00|3.64699
17:07:02|3.647
17:07:03|3.64854
17:07:04|3.64962
17:07:05|3.65
17:07:06|3.65095
17:07:08|3.65137
17:07:08|3.65186
17:07:09|3.65188
17:07:10|3.65221
17:07:12|3.65416
17:07:12|3.65808
17:07:15|3.65806
17:07:15|3.65841
17:07:16|3.65695
17:07:17|3.65696
17:07:18|3.65696
17:07:19|3.65685
17:07:20|3.65686
17:07:21|3.65742
17:07:22|3.66045
17:07:23|3.66183
17:07:24|3.66212
17:07:25|3.66175
17:07:26|3.66207
17:07:28|3.66695
17:07:29|3.66524
17:07:30|3.66415
17:07:31|3.66503
17:07:33|3.66305
17:07:33|3.66317
17:07:34|3.66223
17:07:35|3.66222
17:07:36|3.6614
17:07:37|3.66084
17:07:38|3.66379
17:07:39|3.66534
17:07:40|3.66513
17:07:41|3.66573
17:07:42|3.66448
17:07:43|3.66488
17:07:44|3.66444
17:07:45|3.66508
17:07:46|3.66486
17:07:47|3.66448
17:07:48|3.66241
17:07:49|3.66121
17:07:50|3.66121
17:07:51|3.65904
17:07:52|3.65904
17:07:53|3.65904
17:07:54|3.65781
17:07:55|3.6565
17:07:56|3.65804
17:07:57|3.65817
17:07:58|3.65733
17:07:59|3.65697
17:08:01|3.65733
17:08:02|3.65695
17:08:03|3.65703
17:08:04|3.65703
17:08:05|3.65865
17:08:07|3.66161
17:08:07|3.66224
17:08:08|3.66252
17:08:09|3.66395
17:08:10|3.66413
17:08:11|3.66413
17:08:12|3.66299
17:08:13|3.6647
17:08:14|3.66408
17:08:15|3.66589
17:08:16|3.66697
17:08:17|3.66589
17:08:18|3.66621
17:08:19|3.66621
17:08:20|3.66645
17:08:21|3.66548
17:08:22|3.66398
17:08:23|3.66395
17:08:25|3.66332
17:08:27|3.6645
17:08:27|3.6653
17:08:29|3.66813
17:08:30|3.66769
17:08:31|3.66748
17:08:32|3.66692
17:08:33|3.66618
17:08:35|3.66577
17:08:35|3.66377
17:08:36|3.66377
17:08:38|3.66559
17:08:38|3.66665
17:08:39|3.66665
17:08:41|3.66665
17:08:41|3.66706
17:08:43|3.66786
17:08:44|3.66786
17:08:45|3.66786
17:08:46|3.66786
17:08:47|3.66858
17:08:48|3.668
17:08:49|3.668
17:08:50|3.66849
17:08:51|3.66796
17:08:52|3.66797
17:08:53|3.66722
17:08:54|3.66717
17:08:55|3.667
17:08:56|3.66636
17:08:57|3.66724
17:08:58|3.66618
17:08:59|3.66593
17:09:00|3.66468
17:09:01|3.66426
17:09:02|3.66365
17:09:03|3.66345
17:09:04|3.66157
17:09:05|3.66157
17:09:06|3.66321
17:09:08|3.6649
17:09:08|3.66487
17:09:09|3.66292
17:09:10|3.66318
17:09:11|3.66286
17:09:13|3.6626
17:09:13|3.66797
17:09:15|3.66694
17:09:15|3.66662
17:09:16|3.6674
17:09:18|3.66733
17:09:19|3.66468
17:09:20|3.66295
17:09:21|3.66435
17:09:22|3.66435
17:09:23|3.66359
17:09:24|3.66358
17:09:26|3.66201
17:09:27|3.66212
17:09:28|3.66305
17:09:30|3.66341
17:09:30|3.66397
17:09:32|3.66401
17:09:32|3.66562
17:09:34|3.6674
17:09:35|3.6674
17:09:36|3.66739
17:09:36|3.66739
17:09:37|3.66655
17:09:39|3.66655
17:09:39|3.66737
17:09:40|3.66553
17:09:42|3.66466
17:09:43|3.6641
17:09:44|3.66274
17:09:45|3.66274
17:09:46|3.66269
17:09:47|3.66317
17:09:48|3.66317
17:09:49|3.66234
17:09:50|3.66221
17:09:51|3.66249
17:09:52|3.66334
17:09:53|3.66249
17:09:54|3.66263
17:09:55|3.66263
17:09:56|3.66396
17:09:57|3.66435
17:09:58|3.66551
17:09:59|3.66665
17:10:00|3.66545
17:10:01|3.66545
17:10:03|3.66525
17:10:03|3.66396
17:10:05|3.66048
17:10:05|3.66065
17:10:06|3.66154
17:10:07|3.65933
17:10:09|3.66183
17:10:10|3.66225
17:10:11|3.66545
17:10:12|3.66317
17:10:13|3.66266
17:10:14|3.65993
17:10:15|3.65992
17:10:16|3.65704
17:10:17|3.65671
17:10:18|3.65682
17:10:20|3.65876
17:10:21|3.66012
17:10:22|3.65965
17:10:23|3.66085
17:10:23|3.66114
17:10:24|3.66037
17:10:26|3.65965
17:10:27|3.6618
17:10:29|3.66281
17:10:29|3.66356
17:10:31|3.66347
17:10:32|3.66312
17:10:33|3.66261
17:10:34|3.66218
17:10:35|3.66153
17:10:36|3.66
17:10:37|3.65988
17:10:39|3.66346
17:10:40|3.66392
17:10:40|3.66437
17:10:42|3.66436
17:10:43|3.66362
17:10:44|3.66306
17:10:46|3.66363
17:10:47|3.66363
17:10:47|3.66363
17:10:48|3.66458
17:10:50|3.66626
17:10:51|3.66582
17:10:52|3.66534
17:10:53|3.66534
17:10:54|3.66708
17:10:55|3.66708
17:10:56|3.66643
17:10:57|3.66643
17:10:58|3.66569
17:10:59|3.66809
17:11:00|3.66799
17:11:01|3.66764
17:11:02|3.66764
17:11:03|3.66466
17:11:04|3.66446
17:11:05|3.66446
17:11:06|3.66465
17:11:07|3.66402
17:11:08|3.66174
17:11:09|3.6616
17:11:10|3.66159
17:11:11|3.66181
17:11:12|3.66133
17:11:13|3.66001
17:11:14|3.66126
17:11:15|3.66126
17:11:17|3.65816
17:11:18|3.65817
17:11:19|3.66222
17:11:19|3.66329
17:11:21|3.66409
17:11:21|3.66409
17:11:22|3.66459
17:11:24|3.66482
17:11:25|3.66445
17:11:26|3.66402
17:11:27|3.66444
17:11:28|3.66436
17:11:29|3.66403
17:11:30|3.66335
17:11:32|3.66334
17:11:33|3.66302
17:11:34|3.66302
17:11:35|3.66273
17:11:36|3.66273
17:11:37|3.66273
17:11:39|3.66369
17:11:39|3.66237
17:11:40|3.663
17:11:42|3.663
17:11:42|3.663
17:11:44|3.66193
17:11:44|3.66126
17:11:45|3.66059
17:11:47|3.66059
17:11:47|3.6603
17:11:48|3.66087
17:11:50|3.66277
17:11:51|3.66277
17:11:51|3.66124
17:11:52|3.66125
17:11:54|3.66125
17:11:54|3.66125
17:11:55|3.66092
17:11:56|3.66135
17:11:57|3.66298
17:11:59|3.66298
17:12:00|3.66299
17:12:01|3.66299
17:12:02|3.66299
17:12:02|3.66299
17:12:04|3.66298
17:12:05|3.66262
17:12:06|3.66262
17:12:06|3.66262
17:12:07|3.66262
17:12:08|3.66205
17:12:10|3.6586
17:12:11|3.6574
17:12:12|3.65662
17:12:13|3.65673
17:12:14|3.6565
17:12:15|3.65634
17:12:16|3.65581
17:12:17|3.65716
17:12:18|3.65809
17:12:19|3.65715
17:12:20|3.65715
17:12:21|3.65715
17:12:22|3.65793
17:12:23|3.6568
17:12:25|3.65639
17:12:25|3.65639
17:12:26|3.65694
17:12:27|3.65695
17:12:29|3.65555
17:12:31|3.65567
17:12:32|3.65484
17:12:33|3.65394
17:12:35|3.65323
17:12:36|3.65322
17:12:38|3.65313
17:12:38|3.65323
17:12:39|3.65396
17:12:40|3.65498
17:12:41|3.65576
17:12:42|3.65629
17:12:43|3.65629
17:12:44|3.65473
17:12:45|3.65473
17:12:46|3.652
17:12:47|3.65193
17:12:48|3.65193
17:12:49|3.65294
17:12:50|3.65419
17:12:51|3.65474
17:12:52|3.65474
17:12:53|3.65563
17:12:54|3.65563
17:12:55|3.65402
17:12:57|3.65498
17:12:57|3.65507
17:12:59|3.65505
17:12:59|3.65511
17:13:01|3.65427
17:13:01|3.65427
17:13:04|3.65563
17:13:04|3.65563
17:13:05|3.65562
17:13:06|3.65563
17:13:07|3.65563
17:13:08|3.65563
17:13:09|3.65563
17:13:11|3.65611
17:13:13|3.65871
17:13:13|3.65886
17:13:15|3.66194
17:13:17|3.6614
17:13:17|3.65987
17:13:19|3.65952
17:13:20|3.66096
17:13:20|3.66119
17:13:22|3.6612
17:13:23|3.6612
17:13:23|3.6612
17:13:25|3.66029
17:13:26|3.65986
17:13:27|3.65986
17:13:28|3.66117
17:13:28|3.66188
17:13:31|3.66189
17:13:32|3.66214
17:13:33|3.66193
17:13:35|3.66199
17:13:35|3.66205
17:13:36|3.66089
17:13:37|3.65963
17:13:39|3.661
17:13:40|3.66249
17:13:41|3.66288
17:13:41|3.66227
17:13:42|3.66094
17:13:44|3.66094
17:13:45|3.66097
17:13:47|3.66219
17:13:47|3.66293
17:13:48|3.66254
17:13:49|3.66254
17:13:50|3.66272
17:13:51|3.66284
17:13:52|3.66176
17:13:53|3.66176
17:13:54|3.66176
17:13:55|3.66176
17:13:56|3.66175
17:13:57|3.66176
17:13:58|3.66176
17:13:59|3.66176
17:14:00|3.66031
17:14:01|3.66056
17:14:02|3.66056
17:14:03|3.66105
17:14:04|3.66105
17:14:05|3.66114
17:14:07|3.65901
17:14:08|3.65901
17:14:08|3.65761
17:14:10|3.65742
17:14:11|3.65634
17:14:12|3.65463
17:14:13|3.65463
17:14:14|3.65633
17:14:14|3.65672
17:14:16|3.65709
17:14:16|3.65709
17:14:17|3.65858
17:14:19|3.65858
17:14:20|3.65904
17:14:21|3.65985
17:14:21|3.65831
17:14:23|3.65679
17:14:24|3.6548
17:14:25|3.65471
17:14:26|3.65471
17:14:26|3.65471
17:14:28|3.65471
17:14:29|3.65471
17:14:30|3.65471
17:14:32|3.65224
17:14:32|3.65264
17:14:33|3.65179
17:14:34|3.65263
17:14:35|3.6519
17:14:37|3.64963
17:14:38|3.64963
17:14:39|3.64457
17:14:40|3.64606
17:14:41|3.64575
17:14:42|3.64625
17:14:43|3.64718
17:14:44|3.64593
17:14:45|3.64464
17:14:47|3.64482
17:14:47|3.64696
17:14:48|3.64674
17:14:49|3.64675
17:14:50|3.64675
17:14:51|3.64741
17:14:52|3.64896
17:14:54|3.64791
17:14:55|3.64781
17:14:56|3.64725
17:14:57|3.64725
17:14:58|3.64724
17:14:59|3.64754
17:15:00|3.64835
17:15:01|3.64835
17:15:02|3.64781
17:15:03|3.64433
17:15:04|3.64558
17:15:05|3.64487
17:15:06|3.64299
17:15:08|3.64323
17:15:08|3.64306
17:15:09|3.64202
17:15:11|3.64199
17:15:12|3.64307
17:15:14|3.64638
17:15:15|3.64902
17:15:17|3.65
17:15:18|3.64917
17:15:19|3.64918
17:15:20|3.64865
17:15:21|3.64579
17:15:21|3.64579
17:15:24|3.64734
17:15:25|3.64799
17:15:26|3.64833
17:15:27|3.64876
17:15:28|3.64905
17:15:29|3.64787
17:15:30|3.64582
17:15:31|3.64524
17:15:32|3.64585
17:15:33|3.64399
17:15:35|3.64348
17:15:36|3.64348
17:15:37|3.64399
17:15:39|3.64458
17:15:39|3.64458
17:15:40|3.64467
17:15:41|3.64467
17:15:42|3.64181
17:15:43|3.64179
17:15:44|3.64094
17:15:45|3.63938
17:15:47|3.63885
17:15:47|3.63849
17:15:49|3.63792
17:15:49|3.63884
17:15:51|3.63996
17:15:52|3.64323
17:15:53|3.64236
17:15:54|3.64273
17:15:54|3.6431
17:15:56|3.6431
17:15:56|3.6439
17:15:58|3.64221
17:16:00|3.64173
17:16:00|3.64182
17:16:01|3.64172
17:16:02|3.6402
17:16:03|3.63993
17:16:04|3.6403
17:16:05|3.6403
17:16:06|3.64004
17:16:07|3.63925
17:16:08|3.63937
17:16:09|3.64021
17:16:10|3.64133
17:16:11|3.64069
17:16:12|3.64284
17:16:14|3.64161
17:16:15|3.64161
17:16:16|3.64022
17:16:17|3.64014
17:16:18|3.64014
17:16:19|3.64236
17:16:20|3.64283
17:16:21|3.64336
17:16:22|3.64314
17:16:23|3.64454
17:16:24|3.64453
17:16:25|3.64484
17:16:26|3.645
17:16:27|3.64534
17:16:28|3.6457
17:16:29|3.64558
17:16:30|3.64558
17:16:31|3.64584
17:16:33|3.64751
17:16:34|3.64732
17:16:35|3.6463
17:16:36|3.64719
17:16:37|3.64741
17:16:38|3.64655
17:16:39|3.64732
17:16:40|3.64732
17:16:41|3.64732
17:16:42|3.64803
17:16:43|3.64821
17:16:44|3.65
17:16:45|3.64856
17:16:46|3.64812
17:16:47|3.64915
17:16:48|3.6484
17:16:49|3.64732
17:16:50|3.64827
17:16:51|3.64889
17:16:52|3.65
17:16:53|3.6506
17:16:54|3.6506
17:16:55|3.65091
17:16:56|3.65091
17:16:57|3.65142
17:16:58|3.65158
17:16:59|3.65209
17:17:00|3.6521
17:17:01|3.65459
17:17:02|3.65346
17:17:03|3.65414
17:17:04|3.65414
17:17:05|3.65396
17:17:06|3.65422
17:17:07|3.65226
17:17:08|3.65464
17:17:09|3.65465
17:17:10|3.65328
17:17:11|3.65381
17:17:12|3.65224
17:17:13|3.65032
17:17:14|3.64949
17:17:15|3.64973
17:17:16|3.65209
17:17:17|3.65432
17:17:18|3.65422
17:17:20|3.65463
17:17:20|3.65463
17:17:21|3.65453
17:17:22|3.65453
17:17:23|3.65463
17:17:24|3.65453
17:17:25|3.65515
17:17:26|3.65827
17:17:27|3.65832
17:17:29|3.65808
17:17:30|3.65808
17:17:30|3.65864
17:17:31|3.65798
17:17:32|3.65679
17:17:34|3.65534
17:17:36|3.65534
17:17:37|3.65865
17:17:38|3.65999
17:17:39|3.65845
17:17:40|3.65577
17:17:42|3.65534
17:17:43|3.6573
17:17:43|3.6573
17:17:45|3.657
17:17:46|3.65808
17:17:46|3.65934
17:17:47|3.65842
17:17:48|3.66012
17:17:50|3.66134
17:17:50|3.66041
17:17:51|3.65982
17:17:52|3.65778
17:17:53|3.65827
17:17:54|3.65762
17:17:55|3.65883
17:17:56|3.65882
17:17:57|3.65943
17:17:59|3.65965
17:18:00|3.6599
17:18:01|3.65961
17:18:02|3.65722
17:18:03|3.65648
17:18:04|3.65648
17:18:05|3.65818
17:18:06|3.65949
17:18:08|3.661
17:18:08|3.66252
17:18:10|3.66241
17:18:10|3.66069
17:18:11|3.65963
17:18:12|3.66099
17:18:14|3.66155
17:18:14|3.66156
17:18:16|3.65991
17:18:17|3.66079
17:18:19|3.6623
17:18:19|3.66457
17:18:21|3.66121
17:18:22|3.66106
17:18:23|3.66279
17:18:24|3.66246
17:18:25|3.663
17:18:26|3.6629
17:18:27|3.66231
17:18:28|3.66231
17:18:29|3.65814
17:18:30|3.65824
17:18:31|3.65924
17:18:32|3.65683
17:18:33|3.65585
17:18:34|3.65503
17:18:36|3.65622
17:18:37|3.65622
17:18:38|3.65623
17:18:40|3.65634
17:18:41|3.65634
17:18:41|3.657
17:18:42|3.65587
17:18:44|3.65709
17:18:45|3.65709
17:18:46|3.65709
17:18:47|3.6571
17:18:48|3.65709
17:18:49|3.65715
17:18:50|3.657
17:18:51|3.65723
17:18:52|3.65723
17:18:53|3.65712
17:18:54|3.65712
17:18:55|3.65712
17:18:56|3.65709
17:18:57|3.65618
17:18:58|3.65619
17:18:59|3.65669
17:19:00|3.65669
17:19:01|3.65669
17:19:02|3.65668
17:19:03|3.65701
17:19:04|3.65701
17:19:05|3.65701
17:19:06|3.657
17:19:07|3.657
17:19:08|3.65648
17:19:09|3.65649
17:19:10|3.65649
17:19:11|3.65649
17:19:12|3.65649
17:19:13|3.65649
17:19:15|3.65648
17:19:16|3.65504
17:19:16|3.65513
17:19:18|3.65513
17:19:19|3.65711
17:19:20|3.65702
17:19:21|3.65717
17:19:22|3.65717
17:19:23|3.65834
17:19:24|3.65809
17:19:25|3.65921
17:19:26|3.65922
17:19:27|3.66
17:19:29|3.65988
17:19:30|3.65988
17:19:31|3.65961
17:19:32|3.65961
17:19:33|3.65957
17:19:35|3.65957
17:19:36|3.65921
17:19:37|3.65957
17:19:38|3.65852
17:19:39|3.65868
17:19:41|3.65878
17:19:41|3.65922
17:19:43|3.65914
17:19:44|3.65873
17:19:45|3.65873
17:19:46|3.65902
17:19:47|3.65852
17:19:48|3.65847
17:19:49|3.65885
17:19:50|3.65972
17:19:51|3.65972
17:19:53|3.65972
17:19:54|3.65895
17:19:55|3.65874
17:19:55|3.65853
17:19:57|3.65648
17:19:58|3.65648
17:19:59|3.65648
17:19:59|3.65648
17:20:01|3.65648
17:20:02|3.65739
17:20:03|3.65682
17:20:04|3.6567
17:20:05|3.65637
17:20:06|3.65595
17:20:07|3.65596
17:20:08|3.65596
17:20:09|3.65555
17:20:10|3.65555
17:20:11|3.65541
17:20:12|3.65541
17:20:13|3.65811
17:20:14|3.6573
17:20:15|3.65571
17:20:16|3.65616
17:20:17|3.65997
17:20:19|3.65855
17:20:19|3.657
17:20:21|3.65596
17:20:22|3.65501
17:20:23|3.65496
17:20:24|3.65496
17:20:25|3.65488
17:20:26|3.65505
17:20:28|3.65499
17:20:28|3.65499
17:20:29|3.65598
17:20:31|3.65598
17:20:31|3.65598
17:20:33|3.65673
17:20:34|3.65611
17:20:35|3.65509
17:20:36|3.65454
17:20:38|3.65317
17:20:39|3.65301
17:20:39|3.65298
17:20:41|3.65204
17:20:42|3.65158
17:20:43|3.65061
17:20:44|3.65062
17:20:45|3.65062
17:20:46|3.65072
17:20:47|3.65062
17:20:48|3.65083
17:20:50|3.65222
17:20:51|3.65223
17:20:52|3.65015
17:20:53|3.65015
17:20:54|3.6491
17:20:56|3.6502
17:20:56|3.6517
17:20:57|3.651
17:20:59|3.651
17:21:00|3.65167
17:21:00|3.64993
17:21:02|3.64974
17:21:02|3.64927
17:21:04|3.64974
17:21:04|3.64993
17:21:06|3.6511
17:21:07|3.65159
17:21:07|3.64851
17:21:08|3.64851
17:21:09|3.6485
17:21:11|3.64784
17:21:12|3.64776
17:21:13|3.64776
17:21:13|3.64776
17:21:15|3.64747
17:21:16|3.64771
17:21:17|3.64805
17:21:18|3.64806
17:21:18|3.64851
17:21:20|3.6506
17:21:21|3.65245
17:21:22|3.65424
17:21:23|3.65471
17:21:24|3.6547
17:21:25|3.65244
17:21:26|3.65191
17:21:27|3.65439
17:21:28|3.65534
17:21:29|3.65603
17:21:30|3.65716
17:21:31|3.65744
17:21:33|3.65756
17:21:34|3.65895
17:21:34|3.65845
17:21:36|3.66052
17:21:37|3.65997
17:21:37|3.65971
17:21:39|3.66113
17:21:40|3.66052
17:21:41|3.6609
17:21:42|3.66091
17:21:44|3.65976
17:21:45|3.65976
17:21:46|3.66
17:21:47|3.66047
17:21:48|3.65938
17:21:49|3.65925
17:21:50|3.65953
17:21:50|3.65874
17:21:52|3.65932
17:21:53|3.65932
17:21:53|3.65949
17:21:54|3.66036
17:21:55|3.66301
17:21:57|3.66212
17:21:57|3.66132
17:21:58|3.65974
17:21:59|3.66054
17:22:00|3.66054
17:22:01|3.66054
17:22:03|3.66028
17:22:04|3.65758
17:22:05|3.65758
17:22:06|3.65844
17:22:07|3.66222
17:22:08|3.6622
17:22:09|3.6622
17:22:10|3.66386
17:22:11|3.6622
17:22:12|3.66226
17:22:13|3.66141
17:22:14|3.66141
17:22:15|3.66194
17:22:16|3.66194
17:22:17|3.6614
17:22:18|3.66162
17:22:19|3.66125
17:22:20|3.66125
17:22:22|3.66383
17:22:22|3.66465
17:22:23|3.66408
17:22:24|3.66212
17:22:26|3.66271
17:22:26|3.66151
17:22:28|3.6614
17:22:29|3.66263
17:22:30|3.66263
17:22:31|3.66202
17:22:32|3.66202
17:22:33|3.6629
17:22:34|3.6629
17:22:35|3.6629
17:22:36|3.6629
17:22:37|3.66256
17:22:38|3.6618
17:22:39|3.66098
17:22:40|3.66027
17:22:42|3.65867
17:22:43|3.65714
17:22:44|3.65714
17:22:46|3.65657
17:22:46|3.65657
17:22:47|3.65657
17:22:49|3.66011
17:22:50|3.65978
17:22:50|3.65952
17:22:52|3.65995
17:22:53|3.65995
17:22:54|3.65994
17:22:55|3.65736
17:22:56|3.65736
17:22:57|3.65737
17:22:58|3.65737
17:22:59|3.65737
17:23:00|3.65736
17:23:01|3.65747
17:23:02|3.65746
17:23:03|3.6571
17:23:04|3.65736
17:23:05|3.65967
17:23:07|3.65938
17:23:07|3.65887
17:23:09|3.65877
17:23:10|3.65874
17:23:11|3.65875
17:23:12|3.65895
17:23:13|3.65895
17:23:14|3.65852
17:23:15|3.65896
17:23:16|3.6565
17:23:17|3.65687
17:23:18|3.65721
17:23:19|3.65621
17:23:20|3.656
17:23:22|3.65537
17:23:23|3.65546
17:23:24|3.65507
17:23:25|3.6544
17:23:26|3.65312
17:23:28|3.65268
17:23:29|3.65201
17:23:29|3.65237
17:23:31|3.65254
17:23:32|3.65211
17:23:33|3.65393
17:23:35|3.65478
17:23:36|3.65478
17:23:37|3.65405
17:23:38|3.65255
17:23:39|3.65255
17:23:40|3.65217
17:23:41|3.64947
17:23:42|3.64895
17:23:43|3.64895
17:23:45|3.64764
17:23:46|3.6474
17:23:47|3.64699
17:23:49|3.64608
17:23:49|3.64608
17:23:50|3.6487
17:23:51|3.64901
17:23:52|3.64581
17:23:53|3.64629
17:23:55|3.64616
17:23:55|3.64629
17:23:57|3.64766
17:23:57|3.64723
17:23:59|3.64749
17:24:00|3.64749
17:24:00|3.64735
17:24:02|3.64613
17:24:02|3.64623
17:24:03|3.64579
17:24:05|3.64521
17:24:06|3.64521
17:24:07|3.64538
17:24:08|3.64506
17:24:09|3.64411
17:24:10|3.645
17:24:11|3.64578
17:24:12|3.64678
17:24:13|3.64678
17:24:14|3.64699
17:24:15|3.64665
17:24:16|3.64659
17:24:17|3.64659
17:24:18|3.64603
17:24:19|3.64664
17:24:20|3.64646
17:24:21|3.64646
17:24:22|3.64664
17:24:23|3.64664
17:24:24|3.64609
17:24:25|3.64609
17:24:26|3.64329
17:24:27|3.64329
17:24:29|3.64246
17:24:30|3.64246
17:24:30|3.64244
17:24:31|3.64219
17:24:33|3.64218
17:24:34|3.64273
17:24:35|3.64273
17:24:36|3.64524
17:24:38|3.64401
17:24:38|3.64379
17:24:39|3.64337
17:24:41|3.64265
17:24:41|3.64248
17:24:43|3.64273
17:24:44|3.64272
17:24:45|3.64079
17:24:46|3.64021
17:24:47|3.64
17:24:48|3.6388
17:24:49|3.63773
17:24:50|3.63639
17:24:51|3.63671
17:24:53|3.63953
17:24:54|3.63953
17:24:54|3.63975
17:24:56|3.63783
17:24:56|3.63564
17:24:58|3.63255
17:24:58|3.63417
17:25:00|3.63532
17:25:01|3.63627
17:25:02|3.63766
17:25:03|3.63766
17:25:04|3.63801
17:25:05|3.63818
17:25:06|3.63716
17:25:07|3.63851
17:25:09|3.64069
17:25:10|3.64046
17:25:10|3.6399
17:25:11|3.63989
17:25:13|3.63989
17:25:14|3.63882
17:25:14|3.64135
17:25:16|3.64101
17:25:17|3.64026
17:25:18|3.64057
17:25:19|3.63883
17:25:20|3.6384
17:25:21|3.63776
17:25:22|3.63775
17:25:24|3.63757
17:25:25|3.63775
17:25:26|3.64186
17:25:27|3.64199
17:25:27|3.64229
17:25:29|3.64263
17:25:30|3.64263
17:25:31|3.64263
17:25:32|3.64226
17:25:33|3.64166
17:25:33|3.64264
17:25:35|3.64333
17:25:36|3.64235
17:25:37|3.64235
17:25:38|3.64234
17:25:39|3.64234
17:25:40|3.64234
17:25:41|3.64234
17:25:42|3.64235
17:25:43|3.64281
17:25:44|3.64235
17:25:45|3.64234
17:25:46|3.64075
17:25:48|3.64001
17:25:50|3.64008
17:25:50|3.64008
17:25:51|3.64008
17:25:52|3.64057
17:25:53|3.6408
17:25:54|3.64137
17:25:55|3.64137
17:25:56|3.64137
17:25:57|3.64138
17:25:58|3.64137
17:25:59|3.64155
17:26:00|3.64183
17:26:01|3.64183
17:26:03|3.64184
17:26:04|3.64184
17:26:05|3.64232
17:26:06|3.64292
17:26:07|3.64441
17:26:08|3.64431
17:26:09|3.64587
17:26:10|3.64585
17:26:12|3.64138
17:26:12|3.64158
17:26:13|3.64212
17:26:14|3.64186
17:26:15|3.64143
17:26:16|3.64014
17:26:17|3.64014
17:26:18|3.64035
17:26:19|3.63773
17:26:20|3.63647
17:26:21|3.63746
17:26:22|3.6373
17:26:23|3.63636
17:26:24|3.63675
17:26:25|3.63677
17:26:27|3.63574
17:26:27|3.63547
17:26:29|3.63637
17:26:30|3.63553
17:26:31|3.63469
17:26:32|3.63422
17:26:33|3.63508
17:26:33|3.63508
17:26:35|3.63508
17:26:36|3.63381
17:26:37|3.63438
17:26:37|3.63508
17:26:39|3.63509
17:26:40|3.63508
17:26:41|3.63509
17:26:42|3.63554
17:26:42|3.63589
17:26:44|3.63604
17:26:46|3.63653
17:26:47|3.63581
17:26:49|3.63589
17:26:50|3.63665
17:26:51|3.63665
17:26:52|3.63665
17:26:53|3.63665
17:26:54|3.63664
17:26:55|3.63674
17:26:56|3.63675
17:26:57|3.63856
17:26:57|3.63764
17:26:58|3.63804
17:27:00|3.63976
17:27:01|3.63976
17:27:02|3.64
17:27:02|3.64155
17:27:05|3.64223
17:27:06|3.64159
17:27:07|3.64237
17:27:08|3.64146
17:27:10|3.64146
17:27:10|3.64048
17:27:11|3.64026
17:27:12|3.64043
17:27:13|3.63944
17:27:14|3.64156
17:27:15|3.64354
17:27:16|3.64271
17:27:18|3.64126
17:27:19|3.64271
17:27:20|3.6419
17:27:21|3.6419
17:27:22|3.6426
17:27:23|3.64356
17:27:24|3.64346
17:27:25|3.64355
17:27:26|3.64357
17:27:27|3.64357
17:27:28|3.64522
17:27:30|3.64588
17:27:30|3.64588
17:27:31|3.64624
17:27:32|3.64624
17:27:33|3.64624
17:27:34|3.64485
17:27:35|3.64653
17:27:36|3.64569
17:27:37|3.64569
17:27:38|3.64657
17:27:39|3.64657
17:27:40|3.64557
17:27:42|3.64504
17:27:44|3.64504
17:27:44|3.64504
17:27:45|3.64506
17:27:46|3.64505
17:27:47|3.6452
17:27:49|3.64503
17:27:50|3.64579
17:27:51|3.64589
17:27:52|3.64394
17:27:53|3.64499
17:27:54|3.64498
17:27:55|3.64498
17:27:56|3.64528
17:27:57|3.6452
17:27:58|3.6452
17:27:59|3.64805
17:28:00|3.64802
17:28:01|3.64899
17:28:02|3.64949
17:28:03|3.64857
17:28:04|3.64778
17:28:05|3.64706
17:28:06|3.64693
17:28:07|3.64644
17:28:08|3.64555
17:28:09|3.645
17:28:10|3.64441
17:28:11|3.64441
17:28:12|3.64392
17:28:13|3.64392
17:28:14|3.641
17:28:15|3.64078
17:28:16|3.64078
17:28:17|3.64053
17:28:18|3.63704
17:28:19|3.64053
17:28:20|3.64148
17:28:21|3.64065
17:28:22|3.64066
17:28:23|3.64029
17:28:24|3.64029
17:28:25|3.64051
17:28:26|3.64065
17:28:27|3.64137
17:28:28|3.64116
17:28:29|3.64116
17:28:30|3.63988
17:28:32|3.64066
17:28:32|3.64093
17:28:33|3.63982
17:28:34|3.63982
17:28:35|3.63982
17:28:37|3.63818
17:28:38|3.63725
17:28:39|3.63669
17:28:40|3.63612
17:28:41|3.63502
17:28:42|3.63502
17:28:43|3.63403
17:28:44|3.63432
17:28:46|3.6313
17:28:47|3.632
17:28:48|3.6313
17:28:49|3.63042
17:28:50|3.63001
17:28:51|3.625
17:28:53|3.62629
17:28:54|3.62607
17:28:55|3.62553
17:28:57|3.62456
17:28:58|3.62492
17:28:59|3.62487
17:29:00|3.62553
17:29:01|3.6273
17:29:02|3.62983
17:29:03|3.62865
17:29:04|3.62553
17:29:05|3.62389
17:29:06|3.62129
17:29:07|3.61893
17:29:09|3.62033
17:29:09|3.61874
17:29:10|3.62069
17:29:12|3.62355
17:29:12|3.62394
17:29:13|3.62489
17:29:14|3.62488
17:29:16|3.62271
17:29:16|3.62132
17:29:18|3.62132
17:29:19|3.62514
17:29:20|3.62695
17:29:21|3.62577
17:29:21|3.62835
17:29:22|3.62835
17:29:24|3.62971
17:29:24|3.63
17:29:25|3.63004
17:29:27|3.62965
17:29:29|3.63122
17:29:29|3.63117
17:29:30|3.63294
17:29:32|3.63262
17:29:32|3.63138
17:29:34|3.63138
17:29:34|3.63004
17:29:36|3.63135
17:29:37|3.62945
17:29:38|3.62944
17:29:40|3.62944
17:29:41|3.62944
17:29:42|3.62882
17:29:43|3.62735
17:29:44|3.62735
17:29:45|3.6263
17:29:47|3.62769
17:29:48|3.62769
17:29:49|3.62666
17:29:51|3.62639
17:29:51|3.62679
17:29:52|3.62817
17:29:53|3.62998
17:29:55|3.62966
17:29:55|3.62942
17:29:56|3.63
17:29:57|3.63152
17:29:59|3.63168
17:30:00|3.63116
17:30:00|3.63116
17:30:02|3.62994
17:30:03|3.62912
17:30:04|3.62981
17:30:05|3.6296
17:30:06|3.62764
17:30:07|3.62764
17:30:08|3.62735
17:30:09|3.62696
17:30:10|3.62695
17:30:11|3.62695
17:30:12|3.62735
17:30:13|3.62978
17:30:14|3.62724
17:30:15|3.63001
17:30:16|3.63173
17:30:17|3.63854
17:30:19|3.63768
17:30:19|3.64027
17:30:20|3.6374
17:30:21|3.63856
17:30:22|3.64136
17:30:23|3.63978
17:30:24|3.63736
17:30:25|3.63772
17:30:27|3.63897
17:30:27|3.6413
17:30:28|3.64076
17:30:30|3.64091
17:30:30|3.64042
17:30:32|3.64032
17:30:33|3.6423
17:30:34|3.64238
17:30:35|3.64258
17:30:36|3.64203
17:30:38|3.64064
17:30:39|3.64151
17:30:39|3.64151
17:30:40|3.64258
17:30:41|3.64258
17:30:43|3.64335
17:30:44|3.64349
17:30:45|3.64409
17:30:45|3.643
17:30:47|3.64297
17:30:49|3.64322
17:30:50|3.64332
17:30:52|3.64452
17:30:52|3.64446
17:30:54|3.64447
17:30:54|3.6454
17:30:56|3.646
17:30:57|3.64784
17:30:58|3.64701
17:30:59|3.64648
17:31:00|3.64453
17:31:02|3.64427
17:31:03|3.64305
17:31:04|3.64144
17:31:05|3.64104
17:31:07|3.63839
17:31:07|3.63882
17:31:08|3.63803
17:31:09|3.63773
17:31:10|3.63657
17:31:12|3.63631
17:31:13|3.63609
17:31:14|3.63937
17:31:16|3.63925
17:31:17|3.63958
17:31:18|3.63828
17:31:19|3.63884
17:31:19|3.63884
17:31:21|3.63884
17:31:21|3.63909
17:31:23|3.64
17:31:23|3.64052
17:31:25|3.64102
17:31:27|3.6421
17:31:27|3.6421
17:31:29|3.64289
17:31:30|3.64517
17:31:31|3.64538
17:31:32|3.64619
17:31:33|3.64566
17:31:33|3.64616
17:31:35|3.64357
17:31:35|3.64357
17:31:38|3.64237
17:31:38|3.64289
17:31:39|3.6429
17:31:40|3.64272
17:31:41|3.64336
17:31:43|3.64358
17:31:44|3.64358
17:31:44|3.64358
17:31:46|3.64358
17:31:47|3.64378
17:31:49|3.64512
17:31:49|3.64473
17:31:51|3.64647
17:31:53|3.64647
17:31:53|3.64608
17:31:54|3.64644
17:31:55|3.64648
17:31:56|3.64693
17:31:57|3.6443
17:31:58|3.64543
17:31:59|3.64664
17:32:00|3.64716
17:32:01|3.64622
17:32:03|3.64484
17:32:05|3.64529
17:32:05|3.6461
17:32:06|3.64561
17:32:07|3.64599
17:32:09|3.645
17:32:10|3.64557
17:32:11|3.64557
17:32:12|3.64548
17:32:13|3.64535
17:32:14|3.64524
17:32:14|3.64532
17:32:16|3.64574
17:32:17|3.64574
17:32:18|3.64604
17:32:19|3.6461
17:32:20|3.6448
17:32:20|3.6443
17:32:21|3.64459
17:32:23|3.64376
17:32:24|3.64376
17:32:24|3.64398
17:32:26|3.64365
17:32:27|3.64516
17:32:28|3.64768
17:32:29|3.6494
17:32:31|3.64859
17:32:31|3.64846
17:32:32|3.64749
17:32:33|3.64558
17:32:34|3.64658
17:32:35|3.64518
17:32:37|3.64459
17:32:38|3.64414
17:32:39|3.64414
17:32:40|3.645
17:32:41|3.64744
17:32:42|3.64734
17:32:43|3.6479
17:32:44|3.64784
17:32:45|3.64785
17:32:45|3.64861
17:32:47|3.64861
17:32:48|3.65009
17:32:49|3.6501
17:32:51|3.65022
17:32:51|3.64948
17:32:52|3.64948
17:32:53|3.64814
17:32:55|3.64631
17:32:56|3.64689
17:32:57|3.64724
17:32:59|3.64838
17:32:59|3.64839
17:33:00|3.64879
17:33:01|3.64912
17:33:02|3.64751
17:33:03|3.64607
17:33:04|3.64872
17:33:05|3.64698
17:33:06|3.64645
17:33:07|3.64607
17:33:08|3.64607
17:33:10|3.64537
17:33:10|3.64584
17:33:11|3.64654
17:33:12|3.64654
17:33:13|3.64787
17:33:14|3.64808
17:33:15|3.64808
17:33:16|3.64738
17:33:17|3.64739
17:33:18|3.64739
17:33:19|3.64738
17:33:20|3.64711
17:33:21|3.64645
17:33:22|3.64622
17:33:23|3.64509
17:33:24|3.6452
17:33:25|3.64032
17:33:27|3.64
17:33:27|3.6381
17:33:28|3.63717
17:33:29|3.63847
17:33:31|3.63896
17:33:33|3.63934
17:33:34|3.63878
17:33:35|3.63874
17:33:36|3.6376
17:33:37|3.63717
17:33:37|3.63609
17:33:39|3.63611
17:33:40|3.63645
17:33:42|3.6357
17:33:42|3.63445
17:33:44|3.63507
17:33:45|3.63597
17:33:46|3.63644
17:33:47|3.63565
17:33:47|3.63585
17:33:50|3.63514
17:33:50|3.63514
17:33:51|3.63441
17:33:53|3.63871
17:33:54|3.63884
17:33:55|3.63764
17:33:56|3.63944
17:33:57|3.64011
17:33:58|3.63944
17:33:59|3.63944
17:34:00|3.64299
17:34:01|3.64507
17:34:02|3.64456
17:34:04|3.64563
17:34:04|3.64563
17:34:06|3.64564
17:34:06|3.64563
17:34:08|3.64315
17:34:09|3.64231
17:34:10|3.64325
17:34:11|3.64396
17:34:11|3.64476
17:34:13|3.64425
17:34:14|3.64425
17:34:15|3.64344
17:34:16|3.64137
17:34:17|3.64235
17:34:18|3.64235
17:34:19|3.64235
17:34:20|3.64259
17:34:21|3.64259
17:34:22|3.64258
17:34:23|3.64258
17:34:24|3.64357
17:34:25|3.64369
17:34:26|3.6437
17:34:27|3.64369
17:34:28|3.64222
17:34:29|3.64127
17:34:30|3.64217
17:34:31|3.64241
17:34:32|3.64241
17:34:34|3.64241
17:34:34|3.64241
17:34:35|3.64199
17:34:36|3.64199
17:34:37|3.64149
17:34:39|3.64198
17:34:40|3.64198
17:34:41|3.6436
17:34:41|3.64361
17:34:43|3.64223
17:34:44|3.64483
17:34:45|3.64562
17:34:47|3.64561
17:34:47|3.64562
17:34:48|3.64562
17:34:49|3.64655
17:34:51|3.64562
17:34:52|3.64507
17:34:54|3.6451
17:34:54|3.64658
17:34:55|3.64628
17:34:56|3.64729
17:34:57|3.64784
17:34:58|3.64784
17:34:59|3.64531
17:35:00|3.64587
17:35:01|3.64561
17:35:03|3.6464
17:35:03|3.64782
17:35:04|3.6478
17:35:05|3.64645
17:35:06|3.64726
17:35:08|3.64726
17:35:08|3.64784
17:35:09|3.64784
17:35:10|3.64774
17:35:11|3.64774
17:35:12|3.64774
17:35:13|3.64775
17:35:14|3.64785
17:35:15|3.64703
17:35:16|3.6472
17:35:17|3.64713
17:35:18|3.647
17:35:19|3.64804
17:35:21|3.64837
17:35:22|3.64864
17:35:23|3.64859
17:35:24|3.64866
17:35:25|3.64856
17:35:25|3.64822
17:35:26|3.64937
17:35:27|3.64937
17:35:29|3.64786
17:35:29|3.64998
17:35:31|3.65
17:35:32|3.65053
17:35:33|3.65035
17:35:33|3.65006
17:35:36|3.65063
17:35:36|3.65111
17:35:38|3.65394
17:35:40|3.65491
17:35:40|3.65474
17:35:41|3.65337
17:35:42|3.65456
17:35:43|3.65661
17:35:44|3.65772
17:35:45|3.65775
17:35:46|3.6567
17:35:47|3.65774
17:35:48|3.65774
17:35:49|3.65859
17:35:50|3.65856
17:35:52|3.66181
17:35:53|3.66142
17:35:53|3.65996
17:35:56|3.65849
17:35:57|3.6605
17:35:58|3.6603
17:36:00|3.65835
17:36:00|3.65836
17:36:02|3.65922
17:36:03|3.65922
17:36:03|3.66003
17:36:05|3.66358
17:36:07|3.66267
17:36:07|3.66365
17:36:08|3.66366
17:36:09|3.66367
17:36:10|3.66275
17:36:11|3.66181
17:36:12|3.66192
17:36:13|3.65865
17:36:14|3.66014
17:36:15|3.66127
17:36:16|3.66051
17:36:17|3.66132
17:36:18|3.66178
17:36:19|3.66178
17:36:20|3.66178
17:36:21|3.66245
17:36:22|3.66243
17:36:23|3.66013
17:36:24|3.66013
17:36:25|3.66089
17:36:26|3.66021
17:36:27|3.6601
17:36:28|3.6601
17:36:29|3.66124
17:36:30|3.66039
17:36:31|3.66231
17:36:32|3.66155
17:36:33|3.66133
17:36:35|3.66058
17:36:37|3.66056
17:36:37|3.66056
17:36:39|3.66058
17:36:39|3.66059
17:36:40|3.66116
17:36:43|3.6588
17:36:43|3.65946
17:36:44|3.65945
17:36:45|3.65943
17:36:46|3.65906
17:36:47|3.6595
17:36:48|3.65917
17:36:49|3.65917
17:36:50|3.65977
17:36:51|3.65991
17:36:52|3.65991
17:36:53|3.65991
17:36:54|3.65812
17:36:55|3.65878
17:36:56|3.65898
17:36:57|3.65814
17:36:58|3.65929
17:36:59|3.65813
17:37:00|3.65677
17:37:01|3.65517
17:37:02|3.65319
17:37:03|3.65528
17:37:04|3.65627
17:37:06|3.65253
17:37:07|3.65154
17:37:08|3.65155
17:37:10|3.64852
17:37:10|3.64714
17:37:11|3.64646
17:37:12|3.64851
17:37:13|3.64721
17:37:15|3.64628
17:37:15|3.64581
17:37:16|3.64581
17:37:17|3.64497
17:37:18|3.6435
17:37:19|3.64222
17:37:21|3.64275
17:37:22|3.64387
17:37:23|3.64591
17:37:23|3.64591
17:37:26|3.64587
17:37:26|3.64587
17:37:27|3.64649
17:37:28|3.64617
17:37:29|3.64542
17:37:30|3.64534
17:37:31|3.64464
17:37:32|3.64515
17:37:34|3.64515
17:37:36|3.64577
17:37:36|3.64586
17:37:37|3.64562
17:37:38|3.64563
17:37:39|3.6483
17:37:40|3.64773
17:37:42|3.64701
17:37:43|3.64701
17:37:44|3.64601
17:37:44|3.64715
17:37:46|3.64681
17:37:47|3.64681
17:37:48|3.64703
17:37:49|3.64601
17:37:50|3.64601
17:37:51|3.64602
17:37:52|3.64602
17:37:53|3.64602
17:37:55|3.64515
17:37:56|3.64515
17:37:56|3.64442
17:37:59|3.64415
17:38:00|3.64415
17:38:01|3.64402
17:38:01|3.64437
17:38:03|3.64447
17:38:05|3.64567
17:38:05|3.64555
17:38:06|3.64545
17:38:08|3.64462
17:38:09|3.64462
17:38:10|3.64462
17:38:11|3.6445
17:38:11|3.64426
17:38:13|3.64426
17:38:14|3.64425
17:38:14|3.6443
17:38:15|3.64426
17:38:17|3.64459
17:38:17|3.64459
17:38:19|3.64459
17:38:20|3.64459
17:38:21|3.64681
17:38:21|3.6467
17:38:23|3.6467
17:38:23|3.64901
17:38:25|3.64891
17:38:26|3.64891
17:38:27|3.64893
17:38:27|3.64907
17:38:29|3.6501
17:38:30|3.6501
17:38:31|3.6501
17:38:32|3.6501
17:38:33|3.65049
17:38:34|3.65103
17:38:36|3.65325
17:38:36|3.65526
17:38:37|3.65554
17:38:38|3.65554
17:38:40|3.65645
17:38:41|3.65554
17:38:42|3.65399
17:38:43|3.65383
17:38:44|3.6534
17:38:45|3.65178
17:38:46|3.65099
17:38:47|3.65043
17:38:48|3.65021
17:38:48|3.6513
17:38:50|3.65075
17:38:51|3.65119
17:38:52|3.65226
17:38:53|3.65226
17:38:54|3.65225
17:38:56|3.65226
17:38:56|3.65226
17:38:58|3.65066
17:38:59|3.65174
17:38:59|3.65202
17:39:01|3.65224
17:39:02|3.65306
17:39:03|3.65306
17:39:04|3.65297
17:39:05|3.65117
17:39:06|3.65117
17:39:06|3.65117
17:39:08|3.65088
17:39:09|3.64838
17:39:10|3.64751
17:39:11|3.64671
17:39:12|3.64656
17:39:13|3.64596
17:39:14|3.64596
17:39:15|3.64831
17:39:16|3.64835
17:39:16|3.64977
17:39:18|3.65069
17:39:19|3.65058
17:39:19|3.65058
17:39:21|3.65058
17:39:22|3.65056
17:39:23|3.649
17:39:24|3.6497
17:39:25|3.64984
17:39:26|3.6501
17:39:26|3.6501
17:39:28|3.6505
17:39:29|3.65059
17:39:30|3.65059
17:39:31|3.65115
17:39:32|3.65115
17:39:33|3.65117
17:39:34|3.65111
17:39:35|3.65111
17:39:36|3.65123
17:39:37|3.65114
17:39:38|3.65114
17:39:39|3.65277
17:39:40|3.65282
17:39:42|3.65251
17:39:43|3.65293
17:39:44|3.65269
17:39:45|3.65268
17:39:46|3.65145
17:39:47|3.6524
17:39:47|3.65235
17:39:48|3.65135
17:39:50|3.65135
17:39:51|3.65161
17:39:52|3.6543
17:39:53|3.65378
17:39:54|3.65378
17:39:54|3.65334
17:39:56|3.65409
17:39:58|3.65439
17:39:58|3.6544
17:39:59|3.65325
17:40:00|3.65401
17:40:01|3.6544
17:40:03|3.6544
17:40:04|3.6544
17:40:05|3.6544
17:40:07|3.655
17:40:08|3.655
17:40:09|3.65319
17:40:10|3.654
17:40:12|3.65398
17:40:12|3.65399
17:40:14|3.65399
17:40:15|3.65428
17:40:16|3.65388
17:40:17|3.65428
17:40:18|3.65464
17:40:19|3.65428
17:40:20|3.65428
17:40:22|3.65412
17:40:22|3.65537
17:40:24|3.65534
17:40:24|3.65573
17:40:25|3.65402
17:40:27|3.65263
17:40:28|3.652
17:40:29|3.65147
17:40:30|3.65147
17:40:31|3.65156
17:40:32|3.65157
17:40:33|3.65223
17:40:34|3.65214
17:40:35|3.65253
17:40:36|3.65145
17:40:37|3.6507
17:40:38|3.65001
17:40:39|3.65001
17:40:40|3.65002
17:40:41|3.65002
17:40:42|3.65037
17:40:43|3.65048
17:40:44|3.64963
17:40:45|3.64897
17:40:47|3.64988
17:40:47|3.65061
17:40:48|3.65104
17:40:50|3.65104
17:40:51|3.65102
17:40:52|3.65102
17:40:53|3.65102
17:40:54|3.65097
17:40:55|3.65096
17:40:56|3.65097
17:40:57|3.65097
17:40:59|3.65046
17:41:00|3.65003
17:41:02|3.65003
17:41:03|3.65072
17:41:05|3.65072
17:41:06|3.65072
17:41:08|3.65072
17:41:08|3.65072
17:41:10|3.65072
17:41:11|3.65069
17:41:12|3.65068
17:41:12|3.65069
17:41:13|3.65114
17:41:14|3.65145
17:41:16|3.6524
17:41:16|3.65209
17:41:18|3.65209
17:41:19|3.65209
17:41:19|3.6516
17:41:20|3.65189
17:41:21|3.65187
17:41:23|3.65189
17:41:23|3.65161
17:41:24|3.65234
17:41:26|3.65234
17:41:26|3.65237
17:41:28|3.65102
17:41:29|3.65185
17:41:30|3.65172
17:41:31|3.65172
17:41:32|3.65172
17:41:34|3.65265
17:41:35|3.65216
17:41:35|3.65145
17:41:36|3.65069
17:41:38|3.65068
17:41:39|3.65068
17:41:40|3.65069
17:41:41|3.65069
17:41:42|3.65155
17:41:43|3.65155
17:41:44|3.65197
17:41:45|3.65172
17:41:46|3.65101
17:41:48|3.65042
17:41:48|3.65054
17:41:49|3.65054
17:41:51|3.6507
17:41:52|3.65072
17:41:53|3.65097
17:41:54|3.65097
17:41:55|3.65097
17:41:56|3.65001
17:41:57|3.65036
17:41:58|3.65037
17:41:59|3.65038
17:42:01|3.65041
17:42:02|3.65041
17:42:03|3.65069
17:42:04|3.65069
17:42:05|3.65219
17:42:07|3.65094
17:42:08|3.65162
17:42:09|3.65054
17:42:10|3.65054
17:42:11|3.65054
17:42:12|3.65054
17:42:14|3.65128
17:42:14|3.65094
17:42:15|3.64987
17:42:17|3.64977
17:42:17|3.64986
17:42:18|3.64977
17:42:20|3.64977
17:42:21|3.64977
17:42:21|3.64977
17:42:23|3.64977
17:42:24|3.64977
17:42:25|3.64977
17:42:26|3.64977
17:42:27|3.64933
17:42:28|3.6488
17:42:29|3.64931
17:42:30|3.64933
17:42:31|3.64976
17:42:32|3.64912
17:42:33|3.64912
17:42:34|3.64913
17:42:36|3.65
17:42:36|3.65092
17:42:38|3.65094
17:42:39|3.65093
17:42:40|3.65093
17:42:42|3.64977
17:42:42|3.65008
17:42:43|3.6486
17:42:44|3.64884
17:42:45|3.64927
17:42:46|3.64927
17:42:47|3.65008
17:42:48|3.64835
17:42:49|3.64942
17:42:50|3.64906
17:42:51|3.64884
17:42:52|3.64884
17:42:53|3.64754
17:42:54|3.64733
17:42:55|3.64659
17:42:56|3.64626
17:42:57|3.64626
17:42:58|3.64603
17:43:00|3.64663
17:43:01|3.64689
17:43:03|3.6469
17:43:04|3.64905
17:43:05|3.64931
17:43:06|3.64931
17:43:07|3.64932
17:43:08|3.64749
17:43:09|3.64749
17:43:09|3.64722
17:43:11|3.64722
17:43:12|3.64748
17:43:13|3.64748
17:43:13|3.64748
17:43:14|3.64709
17:43:16|3.64583
17:43:17|3.64652
17:43:18|3.64652
17:43:18|3.6464
17:43:20|3.64668
17:43:21|3.64686
17:43:22|3.64686
17:43:23|3.64686
17:43:24|3.64883
17:43:24|3.64781
17:43:26|3.64774
17:43:27|3.64859
17:43:28|3.64859
17:43:29|3.64922
17:43:30|3.6499
17:43:31|3.64999
17:43:32|3.64807
17:43:33|3.64807
17:43:34|3.64807
17:43:34|3.64911
17:43:35|3.65
17:43:37|3.65043
17:43:38|3.65043
17:43:39|3.65043
17:43:40|3.65043
17:43:40|3.65043
17:43:42|3.64903
17:43:43|3.64903
17:43:43|3.64902
17:43:45|3.65043
17:43:46|3.65043
17:43:47|3.65043
17:43:48|3.65226
17:43:49|3.65226
17:43:50|3.65226
17:43:52|3.65272
17:43:52|3.65432
17:43:53|3.65499
17:43:54|3.65451
17:43:55|3.65414
17:43:56|3.65413
17:43:57|3.65411
17:43:58|3.65411
17:44:00|3.6545
17:44:02|3.65477
17:44:03|3.65703
17:44:04|3.65802
17:44:04|3.65705
17:44:06|3.65688
17:44:08|3.65803
17:44:08|3.65746
17:44:09|3.65594
17:44:11|3.6536
17:44:12|3.6536
17:44:13|3.65336
17:44:14|3.65336
17:44:15|3.65242
17:44:16|3.65089
17:44:17|3.65046
17:44:18|3.65046
17:44:19|3.65094
17:44:20|3.65094
17:44:21|3.65149
17:44:22|3.6512
17:44:23|3.6512
17:44:24|3.6512
17:44:25|3.65257
17:44:26|3.65257
17:44:27|3.65291
17:44:28|3.65258
17:44:29|3.65202
17:44:30|3.65064
17:44:31|3.6502
17:44:32|3.6502
17:44:33|3.65185
17:44:34|3.65126
17:44:35|3.65126
17:44:36|3.65185
17:44:37|3.65185
17:44:38|3.65195
17:44:39|3.65195
17:44:40|3.65334
17:44:41|3.65334
17:44:42|3.65543
17:44:44|3.65568
17:44:45|3.65563
17:44:45|3.65494
17:44:46|3.65494
17:44:48|3.65502
17:44:49|3.65502
17:44:50|3.65358
17:44:52|3.65288
17:44:52|3.65232
17:44:53|3.65336
17:44:55|3.65189
17:44:56|3.65124
17:44:57|3.65124
17:44:58|3.65219
17:44:59|3.6534
17:45:00|3.65255
17:45:02|3.65255
17:45:03|3.65359
17:45:04|3.65401
17:45:05|3.65553
17:45:06|3.65468
17:45:07|3.65406
17:45:08|3.65407
17:45:09|3.65221
17:45:10|3.65221
17:45:11|3.65
17:45:12|3.64988
17:45:13|3.6498
17:45:14|3.6498
17:45:15|3.6485
17:45:16|3.64808
17:45:17|3.64809
17:45:18|3.6487
17:45:19|3.64913
17:45:20|3.65143
17:45:22|3.65204
17:45:22|3.65294
17:45:24|3.65293
17:45:24|3.65304
17:45:26|3.65803
17:45:27|3.65749
17:45:28|3.65827
17:45:30|3.65729
17:45:30|3.65866
17:45:31|3.6589
17:45:32|3.65902
17:45:33|3.65889
17:45:34|3.65849
17:45:35|3.65667
17:45:36|3.65605
17:45:37|3.65629
17:45:38|3.65628
17:45:39|3.65628
17:45:40|3.65628
17:45:41|3.65656
17:45:43|3.65856
17:45:45|3.65997
17:45:46|3.65604
17:45:47|3.65602
17:45:48|3.65617
17:45:49|3.65583
17:45:50|3.65596
17:45:51|3.65596
17:45:53|3.65592
17:45:53|3.65592
17:45:55|3.65592
17:45:55|3.65638
17:45:57|3.65799
17:45:58|3.65799
17:45:59|3.65799
17:46:01|3.65847
17:46:02|3.65865
17:46:04|3.659
17:46:05|3.6597
17:46:06|3.65972
17:46:07|3.65776
17:46:08|3.65655
17:46:09|3.65691
17:46:11|3.65867
17:46:11|3.65867
17:46:13|3.65909
17:46:14|3.65849
17:46:15|3.65848
17:46:15|3.65848
17:46:16|3.65867
17:46:17|3.65867
17:46:18|3.65908
17:46:20|3.65974
17:46:21|3.65974
17:46:22|3.65899
17:46:23|3.65901
17:46:23|3.65908
17:46:25|3.65908
17:46:25|3.65908
17:46:27|3.65908
17:46:28|3.65908
17:46:29|3.65909
17:46:30|3.65909
17:46:31|3.65909
17:46:32|3.65909
17:46:33|3.65937
17:46:34|3.65937
17:46:35|3.65937
17:46:36|3.65937
17:46:37|3.65965
17:46:38|3.65949
17:46:39|3.65949
17:46:40|3.65977
17:46:41|3.65999
17:46:42|3.66
17:46:43|3.66231
17:46:44|3.66286
17:46:45|3.66287
17:46:46|3.66233
17:46:48|3.6611
17:46:48|3.66233
17:46:50|3.66233
17:46:50|3.66233
17:46:52|3.66233
17:46:53|3.6611
17:46:54|3.66111
17:46:55|3.66111
17:46:56|3.66111
17:46:57|3.66208
17:46:58|3.66208
17:46:59|3.66208
17:47:00|3.66208
17:47:01|3.66233
17:47:02|3.66233
17:47:04|3.66221
17:47:05|3.66096
17:47:06|3.66111
17:47:07|3.66111
17:47:08|3.66109
17:47:09|3.65978
17:47:10|3.65979
17:47:11|3.65978
17:47:12|3.66006
17:47:13|3.65755
17:47:14|3.6588
17:47:15|3.65906
17:47:16|3.65955
17:47:17|3.65906
17:47:18|3.65906
17:47:19|3.65871
17:47:20|3.65767
17:47:21|3.65643
17:47:22|3.65611
17:47:23|3.65611
17:47:24|3.65612
17:47:25|3.65657
17:47:26|3.6578
17:47:27|3.6578
17:47:28|3.65662
17:47:29|3.65652
17:47:30|3.65652
17:47:31|3.65583
17:47:33|3.65585
17:47:34|3.65585
17:47:35|3.65585
17:47:36|3.65616
17:47:37|3.65523
17:47:38|3.65538
17:47:38|3.65448
17:47:39|3.65386
17:47:41|3.65387
17:47:42|3.65351
17:47:43|3.65361
17:47:44|3.65361
17:47:45|3.65413
17:47:46|3.65414
17:47:46|3.65434
17:47:48|3.65428
17:47:49|3.65428
17:47:50|3.65406
17:47:52|3.6535
17:47:53|3.65341
17:47:54|3.65341
17:47:55|3.65341
17:47:56|3.65341
17:47:57|3.65341
17:47:58|3.65341
17:47:59|3.65341
17:48:00|3.65341
17:48:01|3.65059
17:48:02|3.6509
17:48:03|3.6507
17:48:04|3.6507
17:48:06|3.65
17:48:07|3.64906
17:48:08|3.64846
17:48:09|3.64826
17:48:09|3.64826
17:48:11|3.64723
17:48:12|3.64722
17:48:14|3.64691
17:48:15|3.64623
17:48:15|3.64643
17:48:17|3.64753
17:48:18|3.64839
17:48:18|3.64801
17:48:19|3.65148
17:48:21|3.65241
17:48:21|3.65336
17:48:22|3.65336
17:48:24|3.65336
17:48:25|3.65336
17:48:26|3.65341
17:48:26|3.65313
17:48:27|3.65208
17:48:29|3.6524
17:48:30|3.65281
17:48:31|3.65282
17:48:32|3.65309
17:48:33|3.65309
17:48:34|3.65328
17:48:35|3.65338
17:48:36|3.65338
17:48:37|3.65338
17:48:38|3.65338
17:48:39|3.65255
17:48:40|3.65255
17:48:41|3.65255
17:48:42|3.65114
17:48:43|3.65076
17:48:44|3.64926
17:48:45|3.64849
17:48:47|3.64827
17:48:48|3.64826
17:48:48|3.64962
17:48:50|3.65003
17:48:51|3.64962
17:48:52|3.64918
17:48:53|3.64879
17:48:54|3.64851
17:48:55|3.64851
17:48:56|3.64827
17:48:57|3.64827
17:48:58|3.64827
17:48:59|3.64827
17:49:00|3.64827
17:49:01|3.64827
17:49:02|3.64827
17:49:03|3.64827
17:49:04|3.64827
17:49:06|3.64827
17:49:07|3.64827
17:49:08|3.64827
17:49:09|3.64787
17:49:10|3.64682
17:49:12|3.64619
17:49:12|3.645
17:49:14|3.64521
17:49:15|3.64666
17:49:16|3.64563
17:49:17|3.64681
17:49:18|3.64574
17:49:20|3.6457
17:49:20|3.64501
17:49:22|3.645
17:49:22|3.64444
17:49:24|3.64002
17:49:25|3.63956
17:49:26|3.64098
17:49:27|3.64056
17:49:28|3.63991
17:49:29|3.64111
17:49:30|3.64059
17:49:31|3.64197
17:49:32|3.64313
17:49:33|3.64352
17:49:34|3.64205
17:49:35|3.64186
17:49:36|3.64166
17:49:37|3.64071
17:49:38|3.64034
17:49:39|3.63905
17:49:40|3.63848
17:49:41|3.6383
17:49:42|3.63811
17:49:43|3.63733
17:49:44|3.63743
17:49:45|3.63626
17:49:46|3.63619
17:49:47|3.63538
17:49:48|3.63436
17:49:49|3.63519
17:49:50|3.63568
17:49:51|3.63568
17:49:52|3.63567
17:49:53|3.63621
17:49:55|3.63624
17:49:55|3.635
17:49:56|3.635
17:49:58|3.63536
17:49:58|3.63487
17:49:59|3.63416
17:50:01|3.63363
17:50:02|3.63283
17:50:02|3.63058
17:50:04|3.63152
17:50:04|3.63222
17:50:06|3.63113
17:50:08|3.63146
17:50:09|3.63063
17:50:10|3.63002
17:50:11|3.63006
17:50:12|3.62991
17:50:13|3.62928
17:50:15|3.6292
17:50:16|3.62867
17:50:17|3.62893
17:50:19|3.62917
17:50:20|3.62816
17:50:20|3.63096
17:50:22|3.62959
17:50:22|3.62848
17:50:24|3.62831
17:50:24|3.62865
17:50:25|3.62789
17:50:27|3.62608
17:50:27|3.62601
17:50:29|3.62608
17:50:30|3.6258
17:50:31|3.62586
17:50:32|3.62676
17:50:32|3.62754
17:50:33|3.62479
17:50:35|3.62494
17:50:35|3.62363
17:50:37|3.62223
17:50:37|3.62282
17:50:39|3.62236
17:50:39|3.62375
17:50:41|3.62273
17:50:41|3.62248
17:50:42|3.62223
17:50:44|3.62061
17:50:45|3.62066
17:50:45|3.62
17:50:47|3.62001
17:50:48|3.6183
17:50:49|3.61988
17:50:51|3.62005
17:50:52|3.62012
17:50:53|3.61861
17:50:54|3.61821
17:50:55|3.61781
17:50:56|3.61579
17:50:57|3.61438
17:50:58|3.61622
17:51:00|3.61885
17:51:00|3.6189
17:51:02|3.61772
17:51:02|3.61815
17:51:04|3.61705
17:51:05|3.61675
17:51:05|3.61408
17:51:07|3.61249
17:51:08|3.61457
17:51:09|3.61873
17:51:10|3.61533
17:51:11|3.61821
17:51:12|3.61778
17:51:13|3.6198
17:51:15|3.61945
17:51:16|3.62021
17:51:16|3.62146
17:51:19|3.62631
17:51:20|3.62631
17:51:22|3.62607
17:51:22|3.62607
17:51:23|3.62533
17:51:24|3.6245
17:51:25|3.62386
17:51:26|3.62496
17:51:27|3.62417
17:51:28|3.62501
17:51:29|3.62532
17:51:30|3.62468
17:51:31|3.62274
17:51:32|3.62341
17:51:33|3.62184
17:51:34|3.62097
17:51:35|3.62097
17:51:36|3.61597
17:51:37|3.61448
17:51:38|3.6138
17:51:39|3.61399
17:51:40|3.614
17:51:41|3.60998
17:51:42|3.60933
17:51:43|3.60649
17:51:44|3.6045
17:51:45|3.60402
17:51:46|3.60349
17:51:47|3.60393
17:51:49|3.60599
17:51:50|3.59281
17:51:51|3.59603
17:51:52|3.59093
17:51:52|3.59081
17:51:54|3.58836
17:51:54|3.59043
17:51:56|3.59456
17:51:57|3.59657
17:51:58|3.59578
17:51:58|3.5946
17:51:59|3.59533
17:52:01|3.59612
17:52:02|3.59712
17:52:03|3.59514
17:52:04|3.59801
17:52:04|3.59801
17:52:06|3.59999
17:52:06|3.59999
17:52:07|3.59793
17:52:08|3.6
17:52:09|3.6026
17:52:11|3.6028
17:52:12|3.60211
17:52:13|3.60239
17:52:14|3.6017
17:52:14|3.60359
17:52:16|3.60546
17:52:17|3.59744
17:52:19|3.60053
17:52:19|3.60201
17:52:20|3.60007
17:52:21|3.59844
17:52:22|3.60226
17:52:23|3.60228
17:52:24|3.60175
17:52:25|3.5986
17:52:26|3.59894
17:52:27|3.60008
17:52:28|3.60081
17:52:29|3.597
17:52:30|3.59649
17:52:31|3.59928
17:52:33|3.59706
17:52:33|3.59775
17:52:35|3.59835
17:52:36|3.59909
17:52:38|3.59714
17:52:38|3.59577
17:52:39|3.5903
17:52:40|3.59002
17:52:41|3.59056
17:52:42|3.58853
17:52:43|3.58715
17:52:44|3.58612
17:52:45|3.58713
17:52:46|3.58551
17:52:47|3.58568
17:52:48|3.58422
17:52:49|3.58458
17:52:50|3.58299
17:52:51|3.58297
17:52:52|3.57766
17:52:53|3.57912
17:52:54|3.57867
17:52:56|3.58309
17:52:57|3.58095
17:52:58|3.58
17:52:59|3.57868
17:53:00|3.57663
17:53:01|3.57738
17:53:02|3.57789
17:53:03|3.57789
17:53:04|3.57487
17:53:05|3.57647
17:53:06|3.57715
17:53:07|3.57338
17:53:08|3.57257
17:53:09|3.5741
17:53:10|3.5729
17:53:11|3.57077
17:53:12|3.57268
17:53:13|3.57048
17:53:14|3.57334
17:53:16|3.57267
17:53:16|3.57202
17:53:17|3.57195
17:53:18|3.57103
17:53:19|3.57076
17:53:20|3.57211
17:53:21|3.5721
17:53:22|3.57155
17:53:24|3.57325
17:53:24|3.57294
17:53:27|3.58092
17:53:27|3.58136
17:53:29|3.58404
17:53:30|3.58212
17:53:31|3.58119
17:53:32|3.58076
17:53:33|3.57998
17:53:34|3.5819
17:53:35|3.58315
17:53:36|3.58318
17:53:37|3.58215
17:53:38|3.58182
17:53:39|3.58429
17:53:40|3.58423
17:53:41|3.5836
17:53:42|3.5833
17:53:43|3.58331
17:53:44|3.5867
17:53:45|3.58639
17:53:46|3.58461
17:53:47|3.58311
17:53:48|3.58276
17:53:50|3.58034
17:53:50|3.57852
17:53:52|3.5793
17:53:52|3.5788
17:53:54|3.57093
17:53:55|3.57001
17:53:56|3.57
17:53:57|3.57094
17:53:59|3.57603
17:53:59|3.57556
17:54:00|3.57606
17:54:01|3.57724
17:54:03|3.57757
17:54:04|3.5782
17:54:05|3.57881
17:54:06|3.57833
17:54:07|3.58121
17:54:08|3.58324
17:54:09|3.58382
17:54:11|3.58492
17:54:11|3.5861
17:54:13|3.58726
17:54:15|3.58448
17:54:16|3.58309
17:54:16|3.58521
17:54:18|3.58521
17:54:19|3.58638
17:54:19|3.58585
17:54:20|3.58615
17:54:21|3.586
17:54:23|3.58851
17:54:24|3.58981
17:54:24|3.58827
17:54:26|3.58934
17:54:26|3.59066
17:54:28|3.59074
17:54:28|3.58934
17:54:29|3.5922
17:54:30|3.59066
17:54:32|3.58971
17:54:32|3.59016
17:54:34|3.587
17:54:35|3.58934
17:54:36|3.59015
17:54:37|3.59165
17:54:38|3.5922
17:54:38|3.59219
17:54:40|3.59371
17:54:41|3.59361
17:54:42|3.59361
17:54:42|3.59348
17:54:44|3.59307
17:54:45|3.59334
17:54:45|3.59385
17:54:46|3.59362
17:54:48|3.59172
17:54:49|3.59171
17:54:50|3.59
17:54:51|3.58684
17:54:52|3.58716
17:54:53|3.58651
17:54:54|3.58615
17:54:55|3.58519
17:54:57|3.58595
17:54:57|3.58444
17:54:58|3.58425
17:54:59|3.58665
17:55:00|3.58674
17:55:02|3.58674
17:55:03|3.58777
17:55:03|3.58848
17:55:05|3.58999
17:55:07|3.58902
17:55:08|3.58946
17:55:09|3.58946
17:55:10|3.59017
17:55:12|3.59148
17:55:12|3.58954
17:55:14|3.59196
17:55:15|3.59167
17:55:16|3.5912
17:55:17|3.59121
17:55:18|3.58856
17:55:19|3.58873
17:55:20|3.58873
17:55:21|3.58847
17:55:22|3.58725
17:55:23|3.58765
17:55:24|3.58888
17:55:25|3.58888
17:55:26|3.58847
17:55:27|3.58847
17:55:28|3.58918
17:55:29|3.5918
17:55:30|3.5922
17:55:31|3.5922
17:55:32|3.59217
17:55:34|3.59209
17:55:35|3.59001
17:55:36|3.59113
17:55:36|3.59133
17:55:38|3.59133
17:55:38|3.59286
17:55:40|3.59266
17:55:41|3.59292
17:55:41|3.59332
17:55:42|3.59433
17:55:44|3.59485
17:55:45|3.59484
17:55:46|3.59484
17:55:47|3.59575
17:55:47|3.59591
17:55:49|3.596
17:55:49|3.59646
17:55:51|3.59698
17:55:51|3.59541
17:55:52|3.59651
17:55:54|3.59513
17:55:55|3.59484
17:55:56|3.59364
17:55:58|3.59275
17:55:59|3.59258
17:56:00|3.59181
17:56:01|3.59092
17:56:03|3.59092
17:56:03|3.59092
17:56:04|3.58978
17:56:05|3.58933
17:56:07|3.58981
17:56:07|3.59109
17:56:09|3.59109
17:56:09|3.59043
17:56:10|3.59012
17:56:12|3.59059
17:56:14|3.59209
17:56:15|3.5944
17:56:16|3.59442
17:56:18|3.59502
17:56:19|3.59502
17:56:20|3.59539
17:56:20|3.59539
17:56:21|3.59507
17:56:23|3.59494
17:56:24|3.59483
17:56:24|3.59474
17:56:25|3.5943
17:56:26|3.5944
17:56:27|3.59439
17:56:29|3.59401
17:56:29|3.59401
17:56:30|3.59401
17:56:32|3.59328
17:56:33|3.59257
17:56:34|3.59257
17:56:35|3.59257
17:56:35|3.59226
17:56:36|3.59225
17:56:38|3.59321
17:56:38|3.59308
17:56:40|3.59293
17:56:41|3.59278
17:56:42|3.59336
17:56:43|3.59335
17:56:44|3.59589
17:56:45|3.59573
17:56:46|3.59412
17:56:47|3.59457
17:56:47|3.59505
17:56:48|3.59556
17:56:50|3.59556
17:56:50|3.59556
17:56:52|3.5959
17:56:53|3.59439
17:56:54|3.59413
17:56:55|3.59499
17:56:56|3.59499
17:56:57|3.59521
17:56:58|3.59787
17:56:59|3.59753
17:57:00|3.59705
17:57:01|3.5977
17:57:02|3.59752
17:57:03|3.59702
17:57:04|3.596
17:57:05|3.5927
17:57:06|3.59535
17:57:07|3.59423
17:57:08|3.59377
17:57:09|3.5917
17:57:10|3.59166
17:57:11|3.59006
17:57:12|3.58973
17:57:14|3.59066
17:57:15|3.59233
17:57:16|3.59223
17:57:17|3.59274
17:57:18|3.59472
17:57:19|3.59582
17:57:21|3.59486
17:57:21|3.59486
17:57:22|3.59565
17:57:24|3.59472
17:57:25|3.59402
17:57:26|3.59393
17:57:27|3.59404
17:57:28|3.59325
17:57:29|3.59325
17:57:30|3.59421
17:57:31|3.5943
17:57:32|3.5942
17:57:34|3.59512
17:57:34|3.59325
17:57:35|3.59478
17:57:37|3.59488
17:57:38|3.59488
17:57:39|3.59564
17:57:40|3.59565
17:57:41|3.59537
17:57:42|3.59479
17:57:43|3.59393
17:57:44|3.59343
17:57:45|3.59344
17:57:46|3.59343
17:57:47|3.59091
17:57:49|3.59012
17:57:49|3.59012
17:57:51|3.59012
17:57:52|3.59
17:57:52|3.59
17:57:54|3.58978
17:57:55|3.58978
17:57:56|3.58801
17:57:57|3.59012
17:57:57|3.59003
17:57:58|3.59012
17:57:59|3.59139
17:58:00|3.59066
17:58:02|3.59107
17:58:02|3.59103
17:58:03|3.59127
17:58:04|3.59246
17:58:06|3.59246
17:58:07|3.59246
17:58:08|3.59294
17:58:09|3.59294
17:58:10|3.59294
17:58:11|3.59295
17:58:12|3.59285
17:58:13|3.59284
17:58:15|3.59299
17:58:16|3.5917
17:58:17|3.59143
17:58:18|3.59197
17:58:19|3.59147
17:58:20|3.59177
17:58:21|3.59093
17:58:22|3.59178
17:58:23|3.59178
17:58:24|3.59283
17:58:25|3.59312
17:58:26|3.59328
17:58:27|3.59319
17:58:28|3.59343
17:58:29|3.59408
17:58:30|3.59479
17:58:31|3.59451
17:58:32|3.59434
17:58:33|3.59485
17:58:34|3.59485
17:58:35|3.59485
17:58:36|3.59434
17:58:37|3.59469
17:58:38|3.59462
17:58:39|3.5946
17:58:40|3.59252
17:58:41|3.59357
17:58:42|3.59455
17:58:43|3.59466
17:58:44|3.59428
17:58:45|3.59409
17:58:46|3.59311
17:58:47|3.59311
17:58:48|3.59342
17:58:49|3.59222
17:58:50|3.59207
17:58:51|3.59194
17:58:52|3.59179
17:58:53|3.59143
17:58:55|3.59407
17:58:55|3.59409
17:58:57|3.59367
17:58:58|3.59451
17:58:58|3.59453
17:59:00|3.59452
17:59:01|3.59437
17:59:01|3.59375
17:59:03|3.59376
17:59:03|3.59729
17:59:04|3.59666
17:59:05|3.59585
17:59:06|3.5977
17:59:08|3.59813
17:59:08|3.59999
17:59:10|3.59971
17:59:11|3.5998
17:59:12|3.6
17:59:12|3.6
17:59:14|3.59971
17:59:15|3.6
17:59:17|3.60202
17:59:18|3.609
17:59:19|3.60468
17:59:20|3.60246
17:59:21|3.6008
17:59:22|3.60142
17:59:23|3.6004
17:59:24|3.60012
17:59:25|3.60092
17:59:26|3.60195
17:59:27|3.60268
17:59:28|3.60288
17:59:29|3.60442
17:59:30|3.6056
17:59:31|3.60565
17:59:32|3.6066
17:59:33|3.6048
17:59:34|3.60926
17:59:35|3.60962
17:59:36|3.61203
17:59:37|3.60999
17:59:38|3.61088
17:59:39|3.61193
17:59:40|3.61148
17:59:41|3.60943
17:59:42|3.60919
17:59:43|3.61017
17:59:44|3.60973
17:59:45|3.60972
17:59:46|3.60961
17:59:47|3.609
17:59:48|3.60765
17:59:49|3.60722
17:59:50|3.60744
17:59:51|3.60334
17:59:52|3.60392
17:59:53|3.60513
17:59:54|3.60422
17:59:55|3.60374
17:59:56|3.60405
17:59:57|3.60405
17:59:58|3.60483
17:59:59|3.60377
18:00:00|3.60353
18:00:01|3.6014
18:00:02|3.60195
18:00:03|3.60083
18:00:04|3.59826
18:00:05|3.59806
18:00:06|3.59683
18:00:07|3.59769
18:00:09|3.60663
18:00:09|3.60892
18:00:10|3.60542
18:00:12|3.60595
18:00:13|3.60478
18:00:13|3.60492
18:00:14|3.60664
18:00:15|3.60664
18:00:17|3.60428
18:00:18|3.60571
18:00:19|3.60571
18:00:21|3.60866
18:00:21|3.6057
18:00:23|3.60539
18:00:24|3.60515
18:00:25|3.60833
18:00:26|3.60922
18:00:27|3.60836
18:00:28|3.60773
18:00:29|3.60885
18:00:30|3.60885
18:00:31|3.6089
18:00:32|3.60931
18:00:33|3.61059
18:00:34|3.61023
18:00:35|3.60864
18:00:36|3.60896
18:00:37|3.60897
18:00:38|3.60944
18:00:39|3.60952
18:00:40|3.60884
18:00:41|3.60918
18:00:42|3.6087
18:00:43|3.60813
18:00:44|3.60742
18:00:45|3.60791
18:00:46|3.60801
18:00:47|3.60799
18:00:48|3.60349
18:00:49|3.60438
18:00:50|3.60409
18:00:51|3.60401
18:00:52|3.604
18:00:53|3.604
18:00:54|3.60401
18:00:55|3.60401
18:00:56|3.60401
18:00:58|3.60451
18:00:58|3.60451
18:01:00|3.60231
18:01:02|3.60275
18:01:03|3.60274
18:01:03|3.6035
18:01:05|3.60398
18:01:06|3.60432
18:01:06|3.60398
18:01:08|3.60451
18:01:09|3.60451
18:01:10|3.60575
18:01:11|3.6041
18:01:12|3.60398
18:01:13|3.60321
18:01:14|3.60348
18:01:15|3.60365
18:01:16|3.60522
18:01:17|3.60608
18:01:19|3.60847
18:01:19|3.609
18:01:20|3.60917
18:01:22|3.60926
18:01:23|3.61077
18:01:24|3.61162
18:01:25|3.61162
18:01:26|3.61315
18:01:27|3.61503
18:01:28|3.61518
18:01:30|3.61497
18:01:31|3.61648
18:01:32|3.61703
18:01:33|3.61777
18:01:34|3.61778
18:01:35|3.61777
18:01:36|3.6179
18:01:37|3.61778
18:01:38|3.61777
18:01:39|3.61802
18:01:40|3.61829
18:01:41|3.61561
18:01:42|3.61665
18:01:43|3.6178
18:01:44|3.61612
18:01:45|3.61661
18:01:46|3.61829
18:01:47|3.61849
18:01:48|3.61709
18:01:49|3.61642
18:01:50|3.61642
18:01:51|3.61701
18:01:52|3.618
18:01:53|3.61809
18:01:54|3.61849
18:01:55|3.61973
18:01:56|3.6192
18:01:57|3.61874
18:01:58|3.61897
18:02:00|3.62193
18:02:01|3.62147
18:02:02|3.62092
18:02:03|3.61955
18:02:04|3.61982
18:02:05|3.61929
18:02:06|3.62053
18:02:08|3.61963
18:02:09|3.61891
18:02:10|3.61891
18:02:12|3.62363
18:02:12|3.62568
18:02:14|3.62514
18:02:15|3.62596
18:02:16|3.62802
18:02:17|3.62822
18:02:18|3.62656
18:02:20|3.62793
18:02:21|3.62867
18:02:22|3.62662
18:02:23|3.62563
18:02:24|3.62673
18:02:25|3.62732
18:02:27|3.62851
18:02:27|3.62676
18:02:28|3.62583
18:02:29|3.6266
18:02:31|3.6283
18:02:32|3.628
18:02:32|3.62674
18:02:33|3.62674
18:02:34|3.62762
18:02:36|3.62762
18:02:37|3.62999
18:02:38|3.628
18:02:38|3.62729
18:02:40|3.63002
18:02:41|3.63035
18:02:42|3.63001
18:02:43|3.62954
18:02:44|3.62955
18:02:45|3.62744
18:02:46|3.62755
18:02:47|3.62896
18:02:48|3.62749
18:02:49|3.62742
18:02:49|3.62817
18:02:51|3.62765
18:02:51|3.62733
18:02:52|3.62732
18:02:53|3.62742
18:02:55|3.62742
18:02:56|3.62633
18:02:56|3.62502
18:02:57|3.62458
18:02:59|3.62488
18:03:00|3.62384
18:03:00|3.62262
18:03:02|3.62373
18:03:04|3.62371
18:03:05|3.62396
18:03:06|3.6233
18:03:07|3.6233
18:03:08|3.62318
18:03:09|3.62312
18:03:10|3.62081
18:03:11|3.62112
18:03:13|3.6206
18:03:14|3.62
18:03:16|3.61961
18:03:16|3.61961
18:03:18|3.62059
18:03:20|3.62109
18:03:21|3.62109
18:03:22|3.62109
18:03:24|3.62001
18:03:24|3.62024
18:03:25|3.61966
18:03:26|3.61966
18:03:27|3.61774
18:03:28|3.61774
18:03:29|3.61658
18:03:30|3.61735
18:03:31|3.61671
18:03:32|3.61584
18:03:33|3.61555
18:03:34|3.61481
18:03:36|3.61407
18:03:37|3.61407
18:03:39|3.61418
18:03:39|3.61416
18:03:40|3.61382
18:03:41|3.61595
18:03:42|3.6154
18:03:43|3.6145
18:03:45|3.61392
18:03:46|3.61392
18:03:47|3.61392
18:03:48|3.61321
18:03:49|3.61366
18:03:49|3.61586
18:03:50|3.61591
18:03:51|3.61543
18:03:53|3.61548
18:03:54|3.61595
18:03:55|3.61673
18:03:56|3.61747
18:03:57|3.61748
18:03:58|3.61867
18:03:58|3.61693
18:04:00|3.61889
18:04:02|3.61805
18:04:02|3.61763
18:04:03|3.61886
18:04:04|3.61829
18:04:05|3.61829
18:04:06|3.618
18:04:07|3.61911
18:04:09|3.62068
18:04:11|3.62038
18:04:12|3.61909
18:04:13|3.61851
18:04:14|3.61892
18:04:15|3.61918
18:04:16|3.6191
18:04:17|3.62053
18:04:18|3.62082
18:04:19|3.62089
18:04:20|3.62151
18:04:22|3.62008
18:04:22|3.62008
18:04:23|3.61892
18:04:24|3.6152
18:04:25|3.61555
18:04:26|3.6162
18:04:27|3.61881
18:04:28|3.61881
18:04:30|3.61885
18:04:31|3.61885
18:04:32|3.62014
18:04:33|3.61949
18:04:34|3.61978
18:04:35|3.61995
18:04:36|3.62053
18:04:37|3.62053
18:04:38|3.62133
18:04:40|3.62169
18:04:41|3.62151
18:04:42|3.62178
18:04:43|3.62182
18:04:44|3.62133
18:04:45|3.61996
18:04:47|3.61954
18:04:47|3.61954
18:04:48|3.61822
18:04:49|3.61844
18:04:50|3.61609
18:04:51|3.61584
18:04:52|3.61603
18:04:53|3.61591
18:04:54|3.61591
18:04:56|3.61538
18:04:56|3.61491
18:04:58|3.61728
18:04:58|3.61747
18:04:59|3.61662
18:05:00|3.61825
18:05:02|3.61933
18:05:03|3.61944
18:05:05|3.62
18:05:05|3.62104
18:05:06|3.62104
18:05:07|3.62111
18:05:08|3.62131
18:05:09|3.62213
18:05:10|3.62135
18:05:11|3.62135
18:05:12|3.62125
18:05:14|3.62222
18:05:15|3.62131
18:05:16|3.62193
18:05:17|3.6228
18:05:19|3.62296
18:05:19|3.62267
18:05:21|3.62115
18:05:23|3.62111
18:05:24|3.62111
18:05:25|3.6222
18:05:26|3.62219
18:05:27|3.62219
18:05:28|3.62219
18:05:30|3.62229
18:05:30|3.6235
18:05:32|3.62366
18:05:32|3.62229
18:05:34|3.622
18:05:35|3.62339
18:05:36|3.62473
18:05:36|3.62554
18:05:37|3.62554
18:05:39|3.62916
18:05:39|3.62858
18:05:40|3.62808
18:05:42|3.62729
18:05:42|3.62858
18:05:43|3.62787
18:05:45|3.6295
18:05:46|3.62669
18:05:47|3.62575
18:05:48|3.6267
18:05:48|3.62575
18:05:49|3.6269
18:05:50|3.62802
18:05:51|3.62802
18:05:52|3.62811
18:05:54|3.6286
18:05:55|3.6286
18:05:56|3.62891
18:05:57|3.62824
18:05:58|3.62824
18:05:59|3.62919
18:06:00|3.6292
18:06:01|3.62979
18:06:02|3.62886
18:06:03|3.62739
18:06:05|3.6288
18:06:05|3.6283
18:06:06|3.62869
18:06:08|3.62824
18:06:09|3.62798
18:06:10|3.62731
18:06:11|3.62554
18:06:12|3.62536
18:06:14|3.62404
18:06:14|3.62404
18:06:15|3.62491
18:06:16|3.62672
18:06:18|3.62722
18:06:19|3.62542
18:06:19|3.625
18:06:21|3.62608
18:06:22|3.62676
18:06:23|3.6263
18:06:24|3.62546
18:06:25|3.62473
18:06:26|3.62352
18:06:27|3.62351
18:06:28|3.62351
18:06:29|3.62351
18:06:30|3.62351
18:06:31|3.62368
18:06:32|3.62368
18:06:33|3.62323
18:06:34|3.62323
18:06:35|3.62253
18:06:37|3.62253
18:06:38|3.62253
18:06:39|3.62153
18:06:39|3.62125
18:06:41|3.62312
18:06:42|3.62358
18:06:43|3.6243
18:06:44|3.6245
18:06:45|3.62399
18:06:46|3.62481
18:06:47|3.62263
18:06:48|3.62253
18:06:49|3.62147
18:06:50|3.62136
18:06:51|3.62162
18:06:52|3.62239
18:06:53|3.62318
18:06:54|3.62404
18:06:55|3.62254
18:06:57|3.62179
18:06:58|3.62181
18:06:58|3.62148
18:07:00|3.62081
18:07:00|3.62098
18:07:01|3.62296
18:07:03|3.62296
18:07:04|3.6239
18:07:05|3.62309
18:07:06|3.62227
18:07:07|3.62182
18:07:08|3.62182
18:07:10|3.62341
18:07:10|3.62345
18:07:12|3.62354
18:07:13|3.62454
18:07:14|3.62402
18:07:14|3.62402
18:07:15|3.62411
18:07:17|3.62371
18:07:17|3.62371
18:07:19|3.62423
18:07:20|3.62412
18:07:21|3.62355
18:07:22|3.62497
18:07:24|3.62496
18:07:25|3.62424
18:07:26|3.62427
18:07:27|3.62423
18:07:28|3.62423
18:07:29|3.62547
18:07:31|3.62553
18:07:32|3.62612
18:07:33|3.62642
18:07:34|3.62547
18:07:34|3.6253
18:07:35|3.62533
18:07:36|3.62523
18:07:37|3.62568
18:07:39|3.62579
18:07:40|3.62578
18:07:40|3.62551
18:07:41|3.62534
18:07:43|3.62593
18:07:44|3.62593
18:07:45|3.62515
18:07:46|3.62569
18:07:48|3.62466
18:07:48|3.62481
18:07:49|3.62544
18:07:51|3.62474
18:07:52|3.62424
18:07:53|3.62446
18:07:54|3.62497
18:07:55|3.62496
18:07:56|3.62558
18:07:57|3.62558
18:07:58|3.62578
18:07:59|3.62606
18:08:00|3.62606
18:08:01|3.62552
18:08:02|3.62531
18:08:03|3.62498
18:08:04|3.62498
18:08:06|3.62493
18:08:06|3.6249
18:08:07|3.6249
18:08:09|3.62418
18:08:11|3.62332
18:08:11|3.62319
18:08:13|3.62179
18:08:13|3.62175
18:08:14|3.62258
18:08:16|3.62258
18:08:17|3.62165
18:08:18|3.6214
18:08:18|3.6198
18:08:19|3.61912
18:08:20|3.6188
18:08:22|3.61836
18:08:22|3.61832
18:08:24|3.61874
18:08:25|3.61831
18:08:27|3.61819
18:08:27|3.61819
18:08:28|3.61708
18:08:30|3.61682
18:08:31|3.61713
18:08:32|3.61819
18:08:34|3.61878
18:08:34|3.61819
18:08:35|3.61819
18:08:37|3.61805
18:08:38|3.61794
18:08:39|3.61808
18:08:41|3.61818
18:08:41|3.61818
18:08:42|3.62071
18:08:43|3.6206
18:08:44|3.62036
18:08:46|3.62096
18:08:47|3.62096
18:08:48|3.62096
18:08:49|3.62096
18:08:50|3.62061
18:08:51|3.6222
18:08:52|3.62281
18:08:53|3.62282
18:08:54|3.62254
18:08:56|3.62482
18:08:56|3.62407
18:08:58|3.62407
18:08:59|3.62407
18:09:00|3.62337
18:09:00|3.62337
18:09:01|3.62342
18:09:02|3.62197
18:09:03|3.62198
18:09:05|3.62271
18:09:06|3.61969
18:09:07|3.62067
18:09:08|3.61671
18:09:09|3.616
18:09:10|3.61477
18:09:11|3.6129
18:09:12|3.61429
18:09:13|3.61299
18:09:14|3.61327
18:09:15|3.61367
18:09:17|3.61452
18:09:17|3.61599
18:09:19|3.6178
18:09:19|3.61799
18:09:21|3.61781
18:09:21|3.61441
18:09:22|3.61433
18:09:24|3.61559
18:09:25|3.61343
18:09:26|3.61269
18:09:27|3.61269
18:09:28|3.61269
18:09:30|3.61432
18:09:30|3.61484
18:09:32|3.61484
18:09:32|3.61532
18:09:33|3.61532
18:09:34|3.61601
18:09:36|3.61699
18:09:36|3.61699
18:09:37|3.61638
18:09:39|3.61427
18:09:40|3.61542
18:09:41|3.61481
18:09:42|3.61543
18:09:43|3.61543
18:09:44|3.61543
18:09:45|3.61695
18:09:45|3.61719
18:09:47|3.61744
18:09:48|3.6182
18:09:49|3.6182
18:09:50|3.61808
18:09:51|3.6188
18:09:52|3.6188
18:09:53|3.6188
18:09:54|3.6188
18:09:55|3.62095
18:09:56|3.62153
18:09:57|3.62154
18:09:58|3.62153
18:09:59|3.62194
18:10:00|3.62194
18:10:01|3.62194
18:10:02|3.62153
18:10:03|3.62153
18:10:05|3.62011
18:10:06|3.6182
18:10:07|3.6182
18:10:08|3.61781
18:10:09|3.61963
18:10:10|3.61963
18:10:11|3.61974
18:10:12|3.61974
18:10:14|3.61974
18:10:15|3.61936
18:10:16|3.61855
18:10:16|3.61855
18:10:17|3.61855
18:10:18|3.61856
18:10:20|3.61955
18:10:21|3.61946
18:10:22|3.61941
18:10:23|3.61942
18:10:24|3.61942
18:10:25|3.61727
18:10:27|3.61689
18:10:28|3.61679
18:10:30|3.61753
18:10:31|3.61753
18:10:32|3.6169
18:10:32|3.61578
18:10:34|3.6126
18:10:35|3.6126
18:10:36|3.61289
18:10:37|3.61307
18:10:38|3.61262
18:10:40|3.6129
18:10:41|3.61223
18:10:42|3.61222
18:10:43|3.61223
18:10:44|3.61228
18:10:45|3.61208
18:10:46|3.6096
18:10:47|3.60861
18:10:47|3.60653
18:10:49|3.60741
18:10:50|3.60836
18:10:51|3.60858
18:10:52|3.60706
18:10:53|3.60826
18:10:54|3.60846
18:10:54|3.60837
18:10:56|3.60837
18:10:57|3.60873
18:10:59|3.60873
18:10:59|3.61021
18:11:00|3.61064
18:11:01|3.61064
18:11:02|3.61064
18:11:03|3.61064
18:11:04|3.61169
18:11:05|3.61203
18:11:06|3.61336
18:11:07|3.61335
18:11:08|3.61349
18:11:09|3.61105
18:11:11|3.61093
18:11:12|3.61093
18:11:13|3.61092
18:11:14|3.61106
18:11:15|3.61349
18:11:16|3.61244
18:11:16|3.61282
18:11:18|3.61398
18:11:19|3.61344
18:11:20|3.61344
18:11:21|3.61345
18:11:23|3.6136
18:11:24|3.61345
18:11:25|3.61355
18:11:26|3.61289
18:11:28|3.61245
18:11:28|3.61235
18:11:29|3.61355
18:11:31|3.61389
18:11:32|3.61404
18:11:33|3.61364
18:11:33|3.61474
18:11:35|3.61474
18:11:36|3.61532
18:11:36|3.61575
18:11:37|3.61732
18:11:39|3.61794
18:11:40|3.61802
18:11:41|3.6182
18:11:42|3.6182
18:11:43|3.61903
18:11:43|3.61902
18:11:44|3.61902
18:11:46|3.61902
18:11:47|3.61999
18:11:48|3.62077
18:11:49|3.62073
18:11:49|3.62087
18:11:51|3.62056
18:11:52|3.621
18:11:54|3.61908
18:11:55|3.61909
18:11:55|3.61909
18:11:57|3.61909
18:11:59|3.61902
18:11:59|3.61925
18:12:00|3.61976
18:12:01|3.61925
18:12:02|3.61802
18:12:03|3.6173
18:12:04|3.61792
18:12:05|3.61792
18:12:06|3.61792
18:12:07|3.61875
18:12:09|3.61897
18:12:11|3.61599
18:12:11|3.61597
18:12:12|3.61787
18:12:13|3.61787
18:12:14|3.61776
18:12:15|3.61776
18:12:16|3.61902
18:12:17|3.61901
18:12:18|3.61901
18:12:20|3.61901
18:12:21|3.61928
18:12:22|3.61928
18:12:23|3.61789
18:12:24|3.61645
18:12:25|3.61645
18:12:26|3.61587
18:12:26|3.61587
18:12:28|3.61587
18:12:30|3.61429
18:12:31|3.61405
18:12:31|3.6135
18:12:33|3.61277
18:12:34|3.612
18:12:35|3.61192
18:12:37|3.61234
18:12:37|3.61371
18:12:38|3.61516
18:12:39|3.61516
18:12:41|3.61147
18:12:42|3.61142
18:12:43|3.61281
18:12:44|3.61384
18:12:44|3.61196
18:12:46|3.61196
18:12:47|3.61141
18:12:48|3.6114
18:12:49|3.61187
18:12:50|3.61291
18:12:52|3.61204
18:12:53|3.61183
18:12:54|3.61336
18:12:55|3.61336
18:12:56|3.61277
18:12:57|3.61237
18:12:58|3.61239
18:12:59|3.61201
18:13:00|3.61204
18:13:01|3.61281
18:13:02|3.6088
18:13:03|3.60701
18:13:04|3.60741
18:13:05|3.607
18:13:05|3.607
18:13:07|3.60699
18:13:08|3.609
18:13:08|3.61169
18:13:11|3.61288
18:13:11|3.61342
18:13:12|3.61325
18:13:14|3.61313
18:13:14|3.61308
18:13:16|3.61261
18:13:16|3.61265
18:13:18|3.61172
18:13:19|3.61213
18:13:20|3.61343
18:13:21|3.61398
18:13:21|3.61503
18:13:23|3.61418
18:13:24|3.61473
18:13:25|3.61503
18:13:25|3.61645
18:13:27|3.61669
18:13:27|3.61701
18:13:30|3.61591
18:13:31|3.61591
18:13:32|3.61573
18:13:34|3.61603
18:13:34|3.61603
18:13:35|3.61795
18:13:36|3.61716
18:13:37|3.61582
18:13:38|3.61546
18:13:39|3.61546
18:13:40|3.61546
18:13:41|3.61546
18:13:42|3.61545
18:13:43|3.61545
18:13:45|3.61546
18:13:46|3.61546
18:13:47|3.6151
18:13:48|3.61604
18:13:49|3.61609
18:13:50|3.61658
18:13:50|3.61658
18:13:52|3.61749
18:13:52|3.61799
18:13:54|3.618
18:13:56|3.61814
18:13:56|3.61814
18:13:57|3.61814
18:13:58|3.61917
18:13:59|3.6197
18:14:00|3.61915
18:14:01|3.61936
18:14:02|3.61954
18:14:03|3.61953
18:14:04|3.61953
18:14:06|3.62086
18:14:07|3.62092
18:14:07|3.62092
18:14:08|3.61905
18:14:11|3.61969
18:14:11|3.61993
18:14:12|3.61969
18:14:14|3.61788
18:14:15|3.61631
18:14:16|3.61546
18:14:17|3.61558
18:14:18|3.61676
18:14:19|3.61668
18:14:20|3.61679
18:14:21|3.61712
18:14:21|3.61712
18:14:22|3.61712
18:14:23|3.61765
18:14:24|3.61765
18:14:26|3.61784
18:14:27|3.61836
18:14:28|3.61836
18:14:29|3.61836
18:14:31|3.61886
18:14:32|3.61886
18:14:33|3.61886
18:14:33|3.61913
18:14:35|3.61976
18:14:36|3.62016
18:14:37|3.62093
18:14:38|3.62006
18:14:39|3.62006
18:14:39|3.62055
18:14:40|3.62092
18:14:42|3.62092
18:14:44|3.6233
18:14:44|3.6229
18:14:45|3.62221
18:14:46|3.6222
18:14:47|3.6222
18:14:49|3.62232
18:14:49|3.62281
18:14:51|3.62281
18:14:52|3.62281
18:14:53|3.62279
18:14:54|3.62278
18:14:55|3.62208
18:14:55|3.622
18:14:57|3.62157
18:14:58|3.62083
18:14:59|3.62083
18:15:00|3.61925
18:15:01|3.61925
18:15:02|3.62033
18:15:04|3.61925
18:15:04|3.61734
18:15:05|3.61741
18:15:07|3.61812
18:15:08|3.61812
18:15:09|3.61821
18:15:10|3.61709
18:15:11|3.61873
18:15:13|3.61989
18:15:14|3.62035
18:15:15|3.62211
18:15:16|3.62338
18:15:17|3.62329
18:15:18|3.62329
18:15:19|3.62349
18:15:20|3.62339
18:15:21|3.62339
18:15:22|3.62338
18:15:23|3.62252
18:15:24|3.62135
18:15:25|3.62115
18:15:27|3.62374
18:15:28|3.62369
18:15:28|3.6239
18:15:30|3.6239
18:15:31|3.62502
18:15:32|3.62502
18:15:33|3.6251
18:15:35|3.62503
18:15:36|3.62526
18:15:36|3.62592
18:15:37|3.62592
18:15:38|3.62568
18:15:39|3.62603
18:15:40|3.62621
18:15:42|3.6256
18:15:43|3.62573
18:15:43|3.62582
18:15:45|3.62528
18:15:46|3.62662
18:15:47|3.62679
18:15:48|3.62668
18:15:49|3.62592
18:15:50|3.62615
18:15:52|3.62602
18:15:53|3.62603
18:15:54|3.62485
18:15:54|3.62605
18:15:56|3.62802
18:15:56|3.62792
18:15:58|3.62791
18:15:59|3.62782
18:15:59|3.62803
18:16:01|3.62802
18:16:01|3.62793
18:16:02|3.62788
18:16:03|3.62437
18:16:05|3.62339
18:16:06|3.62431
18:16:07|3.62362
18:16:09|3.62489
18:16:09|3.6251
18:16:10|3.62542
18:16:11|3.62588
18:16:12|3.62622
18:16:14|3.62611
18:16:15|3.62467
18:16:16|3.62554
18:16:16|3.62554
18:16:18|3.62541
18:16:19|3.62497
18:16:20|3.626
18:16:21|3.62589
18:16:22|3.6272
18:16:23|3.6272
18:16:24|3.6268
18:16:25|3.62597
18:16:26|3.62597
18:16:27|3.62653
18:16:28|3.62675
18:16:29|3.62636
18:16:30|3.62636
18:16:31|3.62636
18:16:32|3.62608
18:16:34|3.62606
18:16:34|3.62592
18:16:35|3.62596
18:16:36|3.62596
18:16:38|3.62741
18:16:39|3.62775
18:16:40|3.62775
18:16:41|3.62774
18:16:42|3.6267
18:16:43|3.62643
18:16:44|3.62693
18:16:45|3.62693
18:16:46|3.62602
18:16:47|3.62632
18:16:48|3.62605
18:16:49|3.62655
18:16:51|3.62655
18:16:52|3.62655
18:16:52|3.62654
18:16:54|3.62655
18:16:55|3.62596
18:16:56|3.62606
18:16:57|3.62606
18:16:58|3.62639
18:16:59|3.62639
18:17:00|3.62711
18:17:01|3.62457
18:17:03|3.62601
18:17:03|3.62601
18:17:05|3.62634
18:17:05|3.62529
18:17:06|3.62529
18:17:07|3.62529
18:17:09|3.62529
18:17:10|3.62464
18:17:11|3.62549
18:17:11|3.62541
18:17:13|3.62671
18:17:14|3.62671
18:17:15|3.6265
18:17:16|3.62624
18:17:17|3.62624
18:17:18|3.62624
18:17:19|3.62624
18:17:21|3.62556
18:17:21|3.62566
18:17:22|3.62608
18:17:24|3.62608
18:17:25|3.62608
18:17:26|3.62601
18:17:27|3.6265
18:17:28|3.6265
18:17:29|3.6265
18:17:30|3.6265
18:17:32|3.62222
18:17:33|3.62222
18:17:34|3.62156
18:17:36|3.62174
18:17:36|3.62
18:17:37|3.61904
18:17:39|3.61862
18:17:39|3.61772
18:17:41|3.6172
18:17:42|3.6172
18:17:43|3.6172
18:17:44|3.6172
18:17:45|3.61748
18:17:46|3.61793
18:17:47|3.61785
18:17:49|3.61775
18:17:50|3.6172
18:17:50|3.6172
18:17:52|3.6172
18:17:53|3.61721
18:17:53|3.61721
18:17:54|3.61722
18:17:55|3.61722
18:17:57|3.61675
18:17:58|3.61676
18:17:59|3.61615
18:18:00|3.61586
18:18:01|3.61635
18:18:02|3.61655
18:18:03|3.61545
18:18:04|3.61545
18:18:05|3.61545
18:18:06|3.61545
18:18:07|3.61371
18:18:08|3.61391
18:18:09|3.6137
18:18:10|3.61255
18:18:11|3.61405
18:18:13|3.61401
18:18:13|3.61402
18:18:15|3.614
18:18:16|3.61444
18:18:17|3.61515
18:18:18|3.6144
18:18:20|3.61348
18:18:21|3.61391
18:18:22|3.61357
18:18:23|3.61351
18:18:23|3.61311
18:18:24|3.6109
18:18:26|3.61069
18:18:27|3.61069
18:18:28|3.61115
18:18:29|3.61226
18:18:30|3.61069
18:18:31|3.61069
18:18:33|3.61137
18:18:33|3.61137
18:18:34|3.61158
18:18:36|3.60891
18:18:38|3.60847
18:18:38|3.60847
18:18:39|3.60748
18:18:41|3.60836
18:18:42|3.60781
18:18:43|3.60673
18:18:45|3.60673
18:18:46|3.60486
18:18:47|3.60482
18:18:48|3.60424
18:18:49|3.6041
18:18:49|3.60401
18:18:51|3.60519
18:18:52|3.60594
18:18:52|3.60574
18:18:54|3.6062
18:18:55|3.60563
18:18:56|3.6052
18:18:57|3.6052
18:18:58|3.60505
18:18:59|3.60505
18:18:59|3.60586
18:19:01|3.60632
18:19:02|3.60876
18:19:03|3.60789
18:19:04|3.6078
18:19:05|3.60876
18:19:06|3.60792
18:19:07|3.60927
18:19:08|3.61046
18:19:09|3.61047
18:19:09|3.61177
18:19:10|3.61259
18:19:12|3.61259
18:19:13|3.61324
18:19:14|3.61468
18:19:15|3.61468
18:19:16|3.61458
18:19:17|3.61506
18:19:18|3.61506
18:19:20|3.61538
18:19:21|3.61606
18:19:23|3.61363
18:19:24|3.61274
18:19:26|3.61127
18:19:26|3.61152
18:19:27|3.61152
18:19:28|3.61152
18:19:29|3.60989
18:19:30|3.61136
18:19:31|3.61116
18:19:32|3.6109
18:19:33|3.60925
18:19:35|3.60927
18:19:35|3.60953
18:19:38|3.60974
18:19:38|3.60975
18:19:39|3.60974
18:19:41|3.60975
18:19:42|3.60976
18:19:42|3.61046
18:19:44|3.61143
18:19:46|3.61119
18:19:46|3.61119
18:19:47|3.61162
18:19:48|3.6124
18:19:49|3.61314
18:19:50|3.61314
18:19:51|3.61318
18:19:52|3.61318
18:19:53|3.61318
18:19:54|3.61364
18:19:55|3.61364
18:19:56|3.61364
18:19:57|3.61364
18:19:58|3.61364
18:19:59|3.6149
18:20:00|3.6149
18:20:01|3.6149
18:20:02|3.6149
18:20:04|3.61491
18:20:06|3.61527
18:20:06|3.6149
18:20:07|3.61404
18:20:08|3.61454
18:20:09|3.61394
18:20:10|3.61243
18:20:11|3.61381
18:20:12|3.61355
18:20:13|3.61199
18:20:14|3.61188
18:20:15|3.61154
18:20:16|3.61164
18:20:18|3.61165
18:20:19|3.61126
18:20:21|3.61069
18:20:21|3.6104
18:20:23|3.6104
18:20:25|3.61041
18:20:26|3.61041
18:20:27|3.61041
18:20:28|3.61041
18:20:29|3.61041
18:20:30|3.61011
18:20:31|3.6101
18:20:32|3.6101
18:20:33|3.61103
18:20:34|3.61103
18:20:35|3.61106
18:20:37|3.61077
18:20:38|3.61077
18:20:39|3.61077
18:20:41|3.61077
18:20:41|3.61077
18:20:42|3.61007
18:20:43|3.61
18:20:45|3.60844
18:20:46|3.60773
18:20:47|3.60762
18:20:47|3.60739
18:20:48|3.60739
18:20:51|3.60739
18:20:51|3.60739
18:20:52|3.60833
18:20:53|3.60838
18:20:54|3.60838
18:20:55|3.60853
18:20:56|3.60855
18:20:57|3.6093
18:20:58|3.60857
18:20:59|3.60841
18:21:00|3.60841
18:21:01|3.60885
18:21:02|3.6079
18:21:03|3.60838
18:21:04|3.608
18:21:05|3.60801
18:21:06|3.60812
18:21:08|3.60853
18:21:09|3.60853
18:21:10|3.60854
18:21:10|3.60962
18:21:11|3.61
18:21:14|3.61076
18:21:14|3.61285
18:21:15|3.61285
18:21:16|3.61215
18:21:17|3.61069
18:21:19|3.60963
18:21:20|3.60791
18:21:21|3.60747
18:21:23|3.60684
18:21:23|3.60614
18:21:24|3.60614
18:21:25|3.60611
18:21:26|3.60684
18:21:27|3.60684
18:21:28|3.61041
18:21:29|3.61083
18:21:30|3.61178
18:21:31|3.61106
18:21:32|3.61106
18:21:33|3.61303
18:21:34|3.61167
18:21:35|3.61314
18:21:36|3.61331
18:21:38|3.61346
18:21:39|3.61346
18:21:41|3.61295
18:21:41|3.61359
18:21:42|3.61403
18:21:43|3.61369
18:21:44|3.61469
18:21:45|3.61469
18:21:46|3.61468
18:21:47|3.61432
18:21:48|3.61422
18:21:50|3.61422
18:21:51|3.61422
18:21:52|3.61422
18:21:52|3.61422
18:21:54|3.61422
18:21:55|3.61423
18:21:55|3.61422
18:21:57|3.61422
18:21:58|3.61467
18:21:59|3.61467
18:22:00|3.6146
18:22:01|3.61408
18:22:01|3.61216
18:22:04|3.61229
18:22:05|3.61334
18:22:06|3.61398
18:22:07|3.61398
18:22:08|3.61467
18:22:09|3.61403
18:22:10|3.6133
18:22:11|3.61088
18:22:12|3.61127
18:22:13|3.61023
18:22:14|3.61
18:22:15|3.60793
18:22:16|3.60876
18:22:17|3.60935
18:22:18|3.60957
18:22:19|3.60901
18:22:20|3.60721
18:22:20|3.60687
18:22:22|3.60764
18:22:23|3.60706
18:22:24|3.60685
18:22:26|3.60673
18:22:26|3.60673
18:22:27|3.60696
18:22:29|3.60696
18:22:30|3.60959
18:22:31|3.61024
18:22:31|3.61037
18:22:33|3.61037
18:22:34|3.61037
18:22:35|3.61037
18:22:36|3.61037
18:22:37|3.60973
18:22:39|3.60984
18:22:40|3.6104
18:22:41|3.61045
18:22:43|3.60674
18:22:43|3.60992
18:22:44|3.61045
18:22:45|3.61036
18:22:46|3.61036
18:22:48|3.61036
18:22:48|3.61035
18:22:51|3.60971
18:22:52|3.60971
18:22:53|3.60957
18:22:53|3.60936
18:22:56|3.60937
18:22:56|3.60984
18:22:57|3.60877
18:22:58|3.60698
18:22:59|3.6076
18:23:00|3.60733
18:23:01|3.60673
18:23:02|3.60729
18:23:03|3.60742
18:23:05|3.60589
18:23:06|3.60589
18:23:07|3.605
18:23:07|3.6062
18:23:09|3.6076
18:23:10|3.6075
18:23:10|3.60698
18:23:12|3.60698
18:23:13|3.60584
18:23:14|3.60584
18:23:15|3.60497
18:23:16|3.605
18:23:18|3.60499
18:23:18|3.60498
18:23:19|3.60533
18:23:21|3.60577
18:23:22|3.60688
18:23:24|3.60607
18:23:24|3.60607
18:23:25|3.60666
18:23:26|3.60666
18:23:27|3.60672
18:23:29|3.60711
18:23:29|3.60711
18:23:30|3.60783
18:23:31|3.60783
18:23:32|3.61051
18:23:33|3.61102
18:23:34|3.6106
18:23:35|3.60993
18:23:36|3.60993
18:23:37|3.60993
18:23:39|3.60992
18:23:41|3.60993
18:23:42|3.60993
18:23:43|3.61073
18:23:44|3.61061
18:23:46|3.61162
18:23:47|3.61251
18:23:47|3.61228
18:23:49|3.6121
18:23:49|3.6121
18:23:50|3.61241
18:23:52|3.61172
18:23:53|3.61172
18:23:54|3.61172
18:23:55|3.61197
18:23:56|3.61197
18:23:57|3.61291
18:23:58|3.61243
18:24:00|3.61257
18:24:01|3.61358
18:24:02|3.61358
18:24:02|3.61358
18:24:03|3.61439
18:24:05|3.61418
18:24:05|3.61515
18:24:07|3.61448
18:24:07|3.61448
18:24:09|3.61361
18:24:09|3.6132
18:24:11|3.6132
18:24:11|3.6132
18:24:12|3.61419
18:24:14|3.615
18:24:15|3.6148
18:24:16|3.6148
18:24:17|3.6148
18:24:17|3.6148
18:24:19|3.61684
18:24:19|3.61726
18:24:21|3.61626
18:24:22|3.6149
18:24:23|3.61613
18:24:25|3.61613
18:24:26|3.61713
18:24:27|3.61713
18:24:28|3.61713
18:24:29|3.61646
18:24:31|3.6168
18:24:32|3.61698
18:24:32|3.61698
18:24:34|3.61757
18:24:35|3.61743
18:24:36|3.61743
18:24:37|3.61743
18:24:38|3.61743
18:24:39|3.61744
18:24:40|3.61753
18:24:41|3.61753
18:24:42|3.61803
18:24:43|3.61779
18:24:44|3.61778
18:24:45|3.61764
18:24:46|3.61764
18:24:47|3.61763
18:24:48|3.61763
18:24:49|3.61763
18:24:50|3.61774
18:24:51|3.61796
18:24:52|3.61785
18:24:53|3.61912
18:24:54|3.61894
18:24:55|3.61894
18:24:57|3.61971
18:24:57|3.62
18:24:59|3.61999
18:25:00|3.62
18:25:01|3.61999
18:25:02|3.61894
18:25:03|3.6187
18:25:05|3.61987
18:25:05|3.62003
18:25:06|3.62104
18:25:08|3.62125
18:25:09|3.62299
18:25:10|3.62302
18:25:11|3.62326
18:25:12|3.62363
18:25:13|3.62363
18:25:14|3.62453
18:25:15|3.62476
18:25:17|3.62658
18:25:17|3.62723
18:25:19|3.62338
18:25:20|3.62339
18:25:21|3.62157
18:25:22|3.6211
18:25:23|3.6211
18:25:24|3.6211
18:25:26|3.6211
18:25:26|3.62207
18:25:28|3.62212
18:25:29|3.62212
18:25:30|3.62212
18:25:32|3.61948
18:25:32|3.61948
18:25:34|3.6193
18:25:35|3.6193
18:25:36|3.6194
18:25:37|3.61855
18:25:38|3.61804
18:25:39|3.61805
18:25:40|3.61805
18:25:41|3.61815
18:25:42|3.61815
18:25:43|3.61835
18:25:44|3.61905
18:25:45|3.61905
18:25:46|3.61981
18:25:47|3.62032
18:25:48|3.62042
18:25:49|3.61947
18:25:50|3.61884
18:25:51|3.61866
18:25:52|3.61831
18:25:54|3.62053
18:25:55|3.62051
18:25:56|3.62034
18:25:57|3.61979
18:25:59|3.61981
18:25:59|3.62
18:26:00|3.6212
18:26:01|3.62109
18:26:02|3.62336
18:26:03|3.62388
18:26:04|3.62422
18:26:05|3.62504
18:26:07|3.62483
18:26:07|3.62483
18:26:08|3.62483
18:26:10|3.62356
18:26:11|3.62226
18:26:12|3.62341
18:26:12|3.6231
18:26:14|3.62458
18:26:14|3.6244
18:26:16|3.62492
18:26:16|3.62492
18:26:18|3.62492
18:26:18|3.62415
18:26:20|3.62297
18:26:21|3.62352
18:26:21|3.62321
18:26:22|3.6234
18:26:24|3.6234
18:26:25|3.62537
18:26:25|3.62487
18:26:26|3.62487
18:26:28|3.62545
18:26:29|3.62442
18:26:30|3.62341
18:26:31|3.62391
18:26:32|3.62331
18:26:33|3.62318
18:26:34|3.62318
18:26:35|3.62318
18:26:36|3.62318
18:26:37|3.62392
18:26:39|3.6231
18:26:40|3.6231
18:26:41|3.6231
18:26:41|3.62337
18:26:43|3.62393
18:26:44|3.62393
18:26:45|3.62392
18:26:45|3.62477
18:26:46|3.62477
18:26:47|3.62528
18:26:48|3.62518
18:26:49|3.62489
18:26:50|3.62489
18:26:51|3.62438
18:26:53|3.62365
18:26:54|3.62365
18:26:55|3.62481
18:26:55|3.62501
18:26:57|3.62501
18:26:58|3.62512
18:26:59|3.62512
18:27:00|3.62512
18:27:01|3.62393
18:27:03|3.62165
18:27:04|3.62145
18:27:05|3.621
18:27:06|3.62067
18:27:07|3.62001
18:27:08|3.62001
18:27:09|3.619
18:27:10|3.6187
18:27:11|3.61832
18:27:12|3.61831
18:27:14|3.61726
18:27:15|3.61726
18:27:15|3.61696
18:27:16|3.61696
18:27:18|3.61583
18:27:19|3.61583
18:27:19|3.61576
18:27:21|3.61604
18:27:22|3.61428
18:27:23|3.61428
18:27:25|3.61427
18:27:26|3.61427
18:27:27|3.61501
18:27:27|3.61436
18:27:28|3.61424
18:27:29|3.6163
18:27:30|3.61631
18:27:32|3.61621
18:27:33|3.61626
18:27:34|3.61676
18:27:35|3.61634
18:27:36|3.61637
18:27:37|3.61659
18:27:38|3.61638
18:27:39|3.61498
18:27:40|3.61498
18:27:41|3.61498
18:27:42|3.61451
18:27:44|3.61511
18:27:45|3.61603
18:27:46|3.61603
18:27:47|3.61603
18:27:48|3.61512
18:27:49|3.61498
18:27:50|3.61498
18:27:51|3.61498
18:27:53|3.6144
18:27:54|3.61429
18:27:54|3.61401
18:27:55|3.61401
18:27:57|3.61401
18:27:57|3.61426
18:27:59|3.61336
18:27:59|3.61252
18:28:00|3.61207
18:28:01|3.61207
18:28:03|3.61355
18:28:03|3.61355
18:28:05|3.6145
18:28:06|3.61498
18:28:07|3.61508
18:28:07|3.61525
18:28:08|3.61525
18:28:09|3.61543
18:28:11|3.61386
18:28:12|3.61386
18:28:13|3.61253
18:28:13|3.61252
18:28:15|3.61252
18:28:16|3.61324
18:28:17|3.61324
18:28:18|3.61563
18:28:20|3.61416
18:28:21|3.61416
18:28:23|3.61426
18:28:23|3.61583
18:28:24|3.61777
18:28:26|3.61756
18:28:26|3.61897
18:28:28|3.61897
18:28:28|3.61897
18:28:30|3.61544
18:28:31|3.61544
18:28:32|3.61462
18:28:33|3.61462
18:28:34|3.61553
18:28:35|3.61618
18:28:36|3.61618
18:28:37|3.61474
18:28:38|3.61523
18:28:39|3.61594
18:28:40|3.6174
18:28:41|3.6174
18:28:42|3.61924
18:28:43|3.62101
18:28:45|3.62102
18:28:45|3.62102
18:28:46|3.62102
18:28:47|3.62102
18:28:49|3.62103
18:28:49|3.62152
18:28:51|3.62152
18:28:52|3.61902
18:28:53|3.62028
18:28:54|3.62051
18:28:55|3.61768
18:28:56|3.61719
18:28:57|3.61684
18:28:58|3.61684
18:28:59|3.61684
18:29:00|3.61894
18:29:01|3.61903
18:29:03|3.62016
18:29:04|3.6215
18:29:05|3.62304
18:29:06|3.62322
18:29:06|3.62321
18:29:07|3.62321
18:29:08|3.62322
18:29:10|3.62321
18:29:11|3.6232
18:29:12|3.6232
18:29:13|3.6232
18:29:14|3.62348
18:29:15|3.62402
18:29:16|3.62402
18:29:17|3.62321
18:29:18|3.6232
18:29:19|3.62345
18:29:20|3.62388
18:29:21|3.62174
18:29:22|3.62313
18:29:23|3.62296
18:29:24|3.62296
18:29:25|3.624
18:29:26|3.62398
18:29:27|3.62452
18:29:28|3.62452
18:29:29|3.62452
18:29:30|3.62421
18:29:31|3.62378
18:29:32|3.62194
18:29:33|3.62194
18:29:34|3.62217
18:29:35|3.62216
18:29:36|3.62397
18:29:37|3.62397
18:29:38|3.62398
18:29:39|3.62431
18:29:40|3.62431
18:29:41|3.62462
18:29:42|3.62461
18:29:43|3.62461
18:29:44|3.62471
18:29:46|3.62474
18:29:47|3.62482
18:29:47|3.62456
18:29:48|3.62461
18:29:49|3.62487
18:29:51|3.62487
18:29:51|3.62675
18:29:53|3.62459
18:29:54|3.62459
18:29:55|3.62458
18:29:56|3.62459
18:29:57|3.62707
18:29:58|3.62705
18:29:59|3.62669
18:30:01|3.62669
18:30:01|3.62716
18:30:03|3.62644
18:30:03|3.62489
18:30:05|3.62489
18:30:06|3.62489
18:30:07|3.62459
18:30:09|3.62367
18:30:10|3.62258
18:30:10|3.62344
18:30:11|3.6221
18:30:13|3.62183
18:30:13|3.62062
18:30:14|3.62018
18:30:15|3.62018
18:30:16|3.62018
18:30:18|3.62076
18:30:19|3.617
18:30:19|3.61478
18:30:20|3.61492
18:30:22|3.61539
18:30:23|3.61797
18:30:24|3.61757
18:30:25|3.61757
18:30:26|3.61846
18:30:27|3.61933
18:30:28|3.61742
18:30:29|3.61742
18:30:30|3.61753
18:30:31|3.61645
18:30:32|3.61635
18:30:33|3.61489
18:30:35|3.61644
18:30:36|3.61659
18:30:37|3.61659
18:30:38|3.61454
18:30:38|3.61454
18:30:40|3.61454
18:30:40|3.61453
18:30:41|3.61211
18:30:42|3.61211
18:30:44|3.61224
18:30:45|3.61239
18:30:46|3.61365
18:30:47|3.61448
18:30:48|3.61375
18:30:49|3.61415
18:30:50|3.61415
18:30:51|3.61415
18:30:52|3.61447
18:30:53|3.61447
18:30:54|3.6151
18:30:55|3.61501
18:30:56|3.615
18:30:57|3.6139
18:30:58|3.6139
18:30:59|3.6139
18:31:00|3.61462
18:31:01|3.61421
18:31:03|3.61411
18:31:03|3.61468
18:31:05|3.61313
18:31:06|3.61313
18:31:06|3.61313
18:31:07|3.61373
18:31:09|3.61372
18:31:09|3.61415
18:31:11|3.61474
18:31:12|3.61474
18:31:14|3.61407
18:31:14|3.61418
18:31:16|3.61408
18:31:16|3.61497
18:31:17|3.61406
18:31:18|3.61375
18:31:20|3.61375
18:31:20|3.61375
18:31:21|3.61211
18:31:22|3.61208
18:31:23|3.61245
18:31:24|3.61196
18:31:25|3.61189
18:31:26|3.61284
18:31:28|3.61343
18:31:30|3.61343
18:31:31|3.6136
18:31:31|3.61316
18:31:33|3.61316
18:31:33|3.61316
18:31:35|3.61286
18:31:36|3.61286
18:31:37|3.61264
18:31:38|3.61316
18:31:39|3.61315
18:31:40|3.61315
18:31:42|3.61315
18:31:42|3.61332
18:31:43|3.61359
18:31:45|3.61359
18:31:46|3.61273
18:31:46|3.61304
18:31:48|3.6134
18:31:48|3.61042
18:31:50|3.61047
18:31:52|3.61014
18:31:52|3.61092
18:31:54|3.61047
18:31:55|3.61013
18:31:56|3.61012
18:31:57|3.60895
18:31:58|3.60936
18:32:00|3.61043
18:32:00|3.61043
18:32:01|3.60916
18:32:02|3.60916
18:32:04|3.61178
18:32:05|3.61044
18:32:06|3.61037
18:32:07|3.61161
18:32:08|3.61163
18:32:09|3.6125
18:32:09|3.61272
18:32:11|3.61272
18:32:11|3.61311
18:32:12|3.61303
18:32:13|3.61304
18:32:14|3.61241
18:32:16|3.61262
18:32:16|3.6123
18:32:17|3.6123
18:32:18|3.61239
18:32:20|3.61224
18:32:20|3.61125
18:32:22|3.61022
18:32:23|3.61143
18:32:24|3.61309
18:32:25|3.61113
18:32:26|3.61113
18:32:27|3.61113
18:32:28|3.61112
18:32:30|3.61112
18:32:30|3.61112
18:32:33|3.61112
18:32:33|3.61112
18:32:34|3.61112
18:32:35|3.61068
18:32:36|3.61086
18:32:37|3.61099
18:32:38|3.611
18:32:39|3.61099
18:32:40|3.611
18:32:42|3.61045
18:32:43|3.61
18:32:44|3.60897
18:32:45|3.60869
18:32:47|3.60879
18:32:47|3.60879
18:32:49|3.60856
18:32:51|3.60845
18:32:51|3.60844
18:32:52|3.60844
18:32:53|3.60844
18:32:54|3.60844
18:32:55|3.6081
18:32:56|3.60801
18:32:57|3.60801
18:32:58|3.60801
18:32:59|3.60809
18:33:00|3.60822
18:33:01|3.60663
18:33:02|3.60662
18:33:03|3.60662
18:33:04|3.60663
18:33:05|3.6062
18:33:06|3.6062
18:33:07|3.60912
18:33:08|3.60983
18:33:09|3.60916
18:33:10|3.60916
18:33:11|3.60916
18:33:12|3.60707
18:33:13|3.6072
18:33:14|3.60735
18:33:16|3.60705
18:33:17|3.60697
18:33:18|3.60732
18:33:19|3.60658
18:33:20|3.60658
18:33:21|3.6069
18:33:22|3.60816
18:33:24|3.60938
18:33:24|3.61001
18:33:25|3.61001
18:33:26|3.61001
18:33:27|3.61113
18:33:28|3.61112
18:33:29|3.61112
18:33:30|3.61001
18:33:32|3.60728
18:33:33|3.60701
18:33:34|3.60659
18:33:35|3.6042
18:33:37|3.60393
18:33:37|3.60393
18:33:38|3.6034
18:33:39|3.6034
18:33:40|3.60339
18:33:41|3.60332
18:33:42|3.60298
18:33:43|3.60298
18:33:44|3.60481
18:33:45|3.60448
18:33:46|3.60313
18:33:47|3.60433
18:33:49|3.60434
18:33:51|3.60399
18:33:51|3.60397
18:33:52|3.60323
18:33:53|3.60262
18:33:54|3.60269
18:33:55|3.60133
18:33:56|3.60002
18:33:57|3.60001
18:33:58|3.59879
18:33:59|3.5981
18:34:00|3.60405
18:34:01|3.60102
18:34:02|3.60199
18:34:03|3.603
18:34:04|3.6027
18:34:05|3.60307
18:34:06|3.60513
18:34:07|3.60375
18:34:08|3.60375
18:34:09|3.60403
18:34:10|3.60287
18:34:11|3.60264
18:34:12|3.60238
18:34:13|3.60483
18:34:14|3.60464
18:34:15|3.60416
18:34:16|3.60455
18:34:17|3.6029
18:34:18|3.60286
18:34:19|3.60391
18:34:20|3.60332
18:34:21|3.603
18:34:22|3.60221
18:34:23|3.60263
18:34:24|3.601
18:34:25|3.60031
18:34:26|3.60065
18:34:27|3.59932
18:34:28|3.60025
18:34:29|3.59996
18:34:30|3.59846
18:34:31|3.59948
18:34:32|3.60105
18:34:33|3.60105
18:34:34|3.60103
18:34:35|3.60071
18:34:36|3.60071
18:34:37|3.59968
18:34:38|3.59872
18:34:39|3.59867
18:34:40|3.59864
18:34:41|3.59657
18:34:42|3.59719
18:34:43|3.5963
18:34:45|3.59597
18:34:47|3.59733
18:34:47|3.59834
18:34:48|3.59696
18:34:49|3.59509
18:34:50|3.5948
18:34:51|3.59474
18:34:52|3.59319
18:34:54|3.59249
18:34:55|3.59245
18:34:56|3.59472
18:34:57|3.59445
18:34:58|3.59472
18:34:59|3.59223
18:35:00|3.59216
18:35:02|3.5928
18:35:02|3.59393
18:35:03|3.59463
18:35:04|3.59427
18:35:06|3.59473
18:35:07|3.59592
18:35:08|3.59321
18:35:09|3.59414
18:35:10|3.59224
18:35:11|3.5914
18:35:12|3.59141
18:35:13|3.5911
18:35:14|3.59201
18:35:15|3.59219
18:35:15|3.59195
18:35:17|3.59195
18:35:18|3.58957
18:35:20|3.59174
18:35:20|3.58585
18:35:21|3.59113
18:35:22|3.5905
18:35:23|3.5898
18:35:24|3.58634
18:35:25|3.58684
18:35:27|3.58613
18:35:28|3.5864
18:35:29|3.5864
18:35:29|3.58565
18:35:31|3.58565
18:35:32|3.58524
18:35:34|3.58612
18:35:35|3.58612
18:35:36|3.585
18:35:37|3.58535
18:35:38|3.58612
18:35:39|3.58608
18:35:40|3.58564
18:35:41|3.58517
18:35:42|3.58343
18:35:42|3.58134
18:35:44|3.58265
18:35:45|3.58101
18:35:45|3.58481
18:35:47|3.58374
18:35:48|3.58256
18:35:49|3.5801
18:35:50|3.58234
18:35:52|3.58073
18:35:53|3.57867
18:35:55|3.57789
18:35:55|3.57933
18:35:56|3.5764
18:35:57|3.57574
18:35:58|3.57863
18:35:59|3.57789
18:36:00|3.57902
18:36:01|3.57894
18:36:03|3.5816
18:36:04|3.57988
18:36:05|3.58294
18:36:06|3.58558
18:36:07|3.58871
18:36:08|3.58944
18:36:10|3.58657
18:36:10|3.58697
18:36:11|3.5892
18:36:12|3.58958
18:36:13|3.58916
18:36:14|3.58826
18:36:15|3.58745
18:36:16|3.58745
18:36:17|3.58753
18:36:18|3.58728
18:36:20|3.58646
18:36:21|3.58646
18:36:21|3.58544
18:36:23|3.5847
18:36:23|3.5847
18:36:25|3.58563
18:36:27|3.58628
18:36:27|3.58637
18:36:28|3.58776
18:36:29|3.58268
18:36:30|3.58301
18:36:31|3.58314
18:36:32|3.58063
18:36:34|3.58277
18:36:34|3.58269
18:36:36|3.58268
18:36:37|3.5847
18:36:38|3.5847
18:36:39|3.58625
18:36:40|3.58646
18:36:41|3.58646
18:36:42|3.58767
18:36:42|3.58767
18:36:44|3.58802
18:36:45|3.5884
18:36:46|3.58854
18:36:46|3.58798
18:36:48|3.5883
18:36:50|3.58816
18:36:50|3.58801
18:36:51|3.58717
18:36:52|3.58698
18:36:53|3.58568
18:36:54|3.586
18:36:56|3.58847
18:36:56|3.58847
18:36:58|3.58741
18:36:59|3.58741
18:36:59|3.58669
18:37:01|3.58716
18:37:02|3.58682
18:37:03|3.58541
18:37:04|3.58447
18:37:04|3.58568
18:37:06|3.58695
18:37:07|3.58707
18:37:08|3.58707
18:37:09|3.58407
18:37:10|3.58305
18:37:11|3.58307
18:37:13|3.58381
18:37:13|3.58278
18:37:14|3.5802
18:37:15|3.58
18:37:16|3.57888
18:37:17|3.57972
18:37:18|3.58038
18:37:19|3.58338
18:37:20|3.58393
18:37:21|3.58393
18:37:23|3.5848
18:37:24|3.58691
18:37:24|3.58692
18:37:26|3.58692
18:37:27|3.5868
18:37:28|3.58481
18:37:28|3.58538
18:37:30|3.58296
18:37:31|3.58481
18:37:31|3.58533
18:37:33|3.58679
18:37:35|3.58617
18:37:35|3.58617
18:37:36|3.58617
18:37:37|3.5868
18:37:38|3.58835
18:37:39|3.58859
18:37:40|3.58962
18:37:42|3.59374
18:37:43|3.59428
18:37:44|3.59597
18:37:45|3.59332
18:37:45|3.59282
18:37:47|3.59499
18:37:47|3.59742
18:37:49|3.59778
18:37:49|3.59581
18:37:51|3.59627
18:37:52|3.59753
18:37:53|3.59866
18:37:55|3.59682
18:37:55|3.5958
18:37:56|3.59579
18:37:57|3.59579
18:37:58|3.59627
18:37:59|3.59461
18:38:00|3.59462
18:38:01|3.59462
18:38:02|3.59477
18:38:04|3.59374
18:38:05|3.59374
18:38:05|3.594
18:38:07|3.59617
18:38:08|3.59617
18:38:09|3.59627
18:38:10|3.59627
18:38:11|3.59868
18:38:11|3.59989
18:38:14|3.60042
18:38:14|3.60002
18:38:15|3.60024
18:38:16|3.60034
18:38:17|3.59867
18:38:18|3.60025
18:38:19|3.60124
18:38:20|3.60124
18:38:21|3.60064
18:38:22|3.60038
18:38:23|3.60106
18:38:24|3.6012
18:38:25|3.60121
18:38:26|3.60121
18:38:27|3.6012
18:38:28|3.60121
18:38:29|3.5977
18:38:30|3.59682
18:38:31|3.59682
18:38:32|3.59769
18:38:33|3.59798
18:38:35|3.59876
18:38:36|3.59805
18:38:37|3.59572
18:38:37|3.59563
18:38:39|3.59554
18:38:40|3.59788
18:38:41|3.59788
18:38:41|3.59862
18:38:42|3.59773
18:38:45|3.59554
18:38:45|3.59548
18:38:46|3.59418
18:38:47|3.59285
18:38:49|3.59373
18:38:50|3.59372
18:38:50|3.59089
18:38:52|3.59102
18:38:52|3.59121
18:38:55|3.59212
18:38:55|3.59215
18:38:56|3.59284
18:38:57|3.59284
18:38:58|3.59172
18:39:00|3.59204
18:39:00|3.59204
18:39:02|3.59204
18:39:04|3.59085
18:39:04|3.59
18:39:06|3.58897
18:39:06|3.58897
18:39:08|3.58886
18:39:10|3.58906
18:39:10|3.58997
18:39:11|3.59072
18:39:12|3.5909
18:39:13|3.59156
18:39:14|3.59156
18:39:15|3.58864
18:39:16|3.59157
18:39:17|3.59124
18:39:18|3.59228
18:39:19|3.59285
18:39:20|3.59341
18:39:21|3.59358
18:39:22|3.59357
18:39:23|3.59358
18:39:24|3.59358
18:39:25|3.59358
18:39:26|3.59358
18:39:27|3.59357
18:39:28|3.59585
18:39:29|3.59528
18:39:30|3.59517
18:39:31|3.59358
18:39:32|3.59231
18:39:33|3.59304
18:39:35|3.5926
18:39:36|3.59291
18:39:37|3.5929
18:39:38|3.59342
18:39:39|3.59342
18:39:40|3.59414
18:39:41|3.595
18:39:42|3.59555
18:39:44|3.59473
18:39:45|3.59414
18:39:45|3.59393
18:39:47|3.59393
18:39:47|3.59405
18:39:49|3.59504
18:39:51|3.59646
18:39:51|3.59646
18:39:52|3.597
18:39:53|3.59644
18:39:54|3.59645
18:39:56|3.59681
18:39:56|3.5968
18:39:58|3.59522
18:39:58|3.59569
18:40:00|3.59621
18:40:01|3.59699
18:40:02|3.5964
18:40:02|3.59521
18:40:04|3.5955
18:40:05|3.59485
18:40:07|3.59485
18:40:08|3.59485
18:40:09|3.59182
18:40:10|3.59356
18:40:11|3.59496
18:40:11|3.59497
18:40:13|3.5959
18:40:14|3.59591
18:40:16|3.59591
18:40:16|3.5978
18:40:17|3.59685
18:40:18|3.59777
18:40:19|3.59803
18:40:20|3.59868
18:40:21|3.59924
18:40:22|3.59925
18:40:23|3.6
18:40:24|3.60102
18:40:25|3.60055
18:40:26|3.59759
18:40:27|3.59788
18:40:28|3.60064
18:40:29|3.60095
18:40:30|3.60048
18:40:31|3.60066
18:40:32|3.6009
18:40:33|3.60064
18:40:34|3.60044
18:40:36|3.60095
18:40:37|3.60211
18:40:38|3.60129
18:40:40|3.60125
18:40:40|3.60277
18:40:42|3.60183
18:40:43|3.60228
18:40:44|3.60228
18:40:45|3.60246
18:40:46|3.60306
18:40:47|3.602
18:40:49|3.60151
18:40:49|3.60101
18:40:50|3.60169
18:40:51|3.60178
18:40:52|3.60385
18:40:53|3.60529
18:40:54|3.60511
18:40:55|3.60512
18:40:57|3.60543
18:40:57|3.60587
18:40:58|3.60471
18:41:01|3.60375
18:41:02|3.60198
18:41:04|3.60017
18:41:05|3.60133
18:41:06|3.60133
18:41:08|3.60359
18:41:08|3.60463
18:41:09|3.60452
18:41:10|3.60536
18:41:11|3.60536
18:41:12|3.60536
18:41:13|3.60708
18:41:14|3.60708
18:41:15|3.60709
18:41:16|3.60708
18:41:17|3.60822
18:41:18|3.60911
18:41:19|3.60952
18:41:20|3.60862
18:41:21|3.6075
18:41:22|3.60709
18:41:23|3.60707
18:41:24|3.60613
18:41:25|3.60613
18:41:26|3.60613
18:41:27|3.60751
18:41:28|3.60751
18:41:29|3.6066
18:41:30|3.60751
18:41:31|3.60731
18:41:32|3.60728
18:41:33|3.60728
18:41:34|3.60728
18:41:35|3.60728
18:41:37|3.60751
18:41:37|3.60751
18:41:39|3.60879
18:41:41|3.60656
18:41:41|3.60682
18:41:42|3.60682
18:41:43|3.60672
18:41:44|3.60717
18:41:45|3.60718
18:41:46|3.60728
18:41:47|3.60728
18:41:49|3.60879
18:41:50|3.60741
18:41:51|3.60742
18:41:52|3.60751
18:41:53|3.60741
18:41:54|3.60751
18:41:54|3.60881
18:41:56|3.60915
18:41:57|3.60977
18:41:58|3.60978
18:41:59|3.60976
18:42:00|3.60926
18:42:01|3.61058
18:42:02|3.61011
18:42:03|3.61011
18:42:04|3.61011
18:42:05|3.61113
18:42:07|3.60978
18:42:07|3.60896
18:42:08|3.60869
18:42:09|3.60945
18:42:10|3.60894
18:42:12|3.60825
18:42:13|3.60825
18:42:14|3.60816
18:42:15|3.60779
18:42:16|3.60695
18:42:18|3.60668
18:42:18|3.60498
18:42:19|3.6041
18:42:20|3.60091
18:42:22|3.60091
18:42:23|3.60205
18:42:24|3.60101
18:42:25|3.60116
18:42:26|3.60126
18:42:27|3.60126
18:42:28|3.60212
18:42:29|3.60212
18:42:30|3.60378
18:42:30|3.6043
18:42:32|3.6043
18:42:33|3.60465
18:42:33|3.60616
18:42:35|3.60612
18:42:37|3.60658
18:42:37|3.60658
18:42:38|3.606
18:42:40|3.606
18:42:40|3.60697
18:42:41|3.60645
18:42:42|3.60727
18:42:43|3.60718
18:42:44|3.60603
18:42:45|3.60678
18:42:46|3.6036
18:42:47|3.6015
18:42:48|3.60128
18:42:49|3.60118
18:42:50|3.60118
18:42:51|3.60226
18:42:53|3.60242
18:42:53|3.60242
18:42:54|3.60242
18:42:55|3.60353
18:42:56|3.60363
18:42:57|3.60387
18:42:58|3.60387
18:42:59|3.6044
18:43:01|3.60495
18:43:03|3.60677
18:43:04|3.6069
18:43:04|3.6076
18:43:05|3.60759
18:43:07|3.60558
18:43:08|3.60558
18:43:09|3.60667
18:43:10|3.60667
18:43:11|3.60666
18:43:12|3.60649
18:43:13|3.6064
18:43:14|3.60739
18:43:15|3.60677
18:43:16|3.60639
18:43:17|3.60639
18:43:18|3.60639
18:43:19|3.60621
18:43:20|3.60723
18:43:21|3.60989
18:43:22|3.60827
18:43:23|3.60817
18:43:24|3.60817
18:43:25|3.60784
18:43:26|3.60784
18:43:27|3.60827
18:43:29|3.60946
18:43:29|3.60912
18:43:30|3.60908
18:43:31|3.61165
18:43:32|3.61094
18:43:34|3.61155
18:43:35|3.61155
18:43:36|3.61166
18:43:37|3.61155
18:43:38|3.61165
18:43:40|3.61229
18:43:40|3.6119
18:43:41|3.61144
18:43:42|3.61103
18:43:43|3.61004
18:43:45|3.60925
18:43:46|3.60881
18:43:47|3.60862
18:43:48|3.60789
18:43:49|3.60789
18:43:50|3.60984
18:43:51|3.60984
18:43:52|3.60984
18:43:53|3.61076
18:43:54|3.61076
18:43:55|3.61085
18:43:56|3.61085
18:43:57|3.60986
18:43:58|3.60829
18:44:00|3.60821
18:44:01|3.60741
18:44:02|3.60757
18:44:03|3.60757
18:44:04|3.60598
18:44:05|3.60642
18:44:06|3.605
18:44:07|3.60572
18:44:08|3.60573
18:44:10|3.60572
18:44:11|3.60573
18:44:11|3.60573
18:44:13|3.60697
18:44:13|3.60697
18:44:14|3.60762
18:44:15|3.60722
18:44:17|3.60732
18:44:18|3.60607
18:44:19|3.60607
18:44:20|3.60607
18:44:21|3.60597
18:44:22|3.60585
18:44:23|3.60642
18:44:24|3.60692
18:44:25|3.60692
18:44:26|3.60636
18:44:27|3.60724
18:44:28|3.60724
18:44:29|3.60829
18:44:30|3.60829
18:44:31|3.60829
18:44:32|3.60737
18:44:33|3.60709
18:44:34|3.60713
18:44:35|3.6062
18:44:36|3.60571
18:44:37|3.60661
18:44:38|3.60673
18:44:39|3.60854
18:44:40|3.60926
18:44:41|3.60996
18:44:42|3.60929
18:44:43|3.60957
18:44:44|3.60911
18:44:45|3.60721
18:44:46|3.60717
18:44:47|3.60588
18:44:48|3.60481
18:44:49|3.60651
18:44:50|3.60414
18:44:51|3.60414
18:44:52|3.60397
18:44:53|3.60359
18:44:54|3.6027
18:44:55|3.60265
18:44:56|3.60223
18:44:58|3.60136
18:44:59|3.60025
18:44:59|3.60024
18:45:00|3.5986
18:45:02|3.59883
18:45:03|3.5989
18:45:04|3.5989
18:45:05|3.5989
18:45:06|3.59726
18:45:07|3.59726
18:45:08|3.60049
18:45:09|3.60041
18:45:10|3.6008
18:45:11|3.6009
18:45:12|3.60047
18:45:13|3.60047
18:45:14|3.60047
18:45:16|3.6009
18:45:17|3.6009
18:45:17|3.60089
18:45:19|3.60089
18:45:20|3.60091
18:45:21|3.60091
18:45:22|3.59865
18:45:23|3.59865
18:45:24|3.59744
18:45:25|3.59753
18:45:26|3.59777
18:45:27|3.59845
18:45:28|3.59837
18:45:29|3.59867
18:45:30|3.59918
18:45:31|3.59888
18:45:32|3.60023
18:45:33|3.59936
18:45:34|3.59936
18:45:35|3.59937
18:45:36|3.59604
18:45:37|3.59681
18:45:38|3.59496
18:45:39|3.59477
18:45:40|3.59524
18:45:42|3.59454
18:45:43|3.5961
18:45:44|3.59589
18:45:45|3.59593
18:45:46|3.59539
18:45:48|3.5954
18:45:49|3.5954
18:45:50|3.5954
18:45:51|3.59376
18:45:52|3.59466
18:45:53|3.59507
18:45:54|3.59427
18:45:55|3.59475
18:45:56|3.59447
18:45:57|3.59442
18:45:58|3.59402
18:45:59|3.59402
18:46:00|3.59501
18:46:02|3.59632
18:46:03|3.59536
18:46:03|3.59536
18:46:04|3.59622
18:46:05|3.59537
18:46:06|3.59503
18:46:08|3.59288
18:46:10|3.59177
18:46:11|3.59177
18:46:12|3.59195
18:46:13|3.59141
18:46:13|3.59141
18:46:14|3.59089
18:46:16|3.59195
18:46:16|3.59064
18:46:17|3.59064
18:46:19|3.59042
18:46:20|3.59042
18:46:20|3.5906
18:46:21|3.5906
18:46:22|3.59176
18:46:24|3.59299
18:46:25|3.59207
18:46:26|3.59116
18:46:27|3.5925
18:46:27|3.59204
18:46:28|3.59329
18:46:29|3.59301
18:46:30|3.59246
18:46:32|3.59245
18:46:33|3.59105
18:46:34|3.5911
18:46:35|3.5911
18:46:35|3.5911
18:46:36|3.5912
18:46:37|3.59246
18:46:39|3.5932
18:46:39|3.59387
18:46:41|3.59469
18:46:42|3.59383
18:46:43|3.59343
18:46:44|3.59416
18:46:45|3.59313
18:46:46|3.59313
18:46:48|3.59317
18:46:48|3.59314
18:46:49|3.59112
18:46:50|3.59112
18:46:52|3.59304
18:46:52|3.59184
18:46:54|3.59238
18:46:55|3.59208
18:46:56|3.59208
18:46:57|3.59206
18:46:58|3.59267
18:46:59|3.59267
18:47:00|3.59267
18:47:01|3.592
18:47:03|3.59201
18:47:04|3.592
18:47:05|3.59201
18:47:06|3.59208
18:47:07|3.59208
18:47:07|3.59208
18:47:08|3.59228
18:47:10|3.59458
18:47:11|3.59457
18:47:12|3.59457
18:47:13|3.59378
18:47:14|3.59396
18:47:15|3.59467
18:47:16|3.59573
18:47:17|3.59458
18:47:18|3.59398
18:47:19|3.59603
18:47:20|3.59621
18:47:21|3.5963
18:47:22|3.59675
18:47:23|3.59675
18:47:25|3.59759
18:47:25|3.59747
18:47:26|3.5963
18:47:27|3.59631
18:47:28|3.59762
18:47:29|3.59762
18:47:30|3.59834
18:47:31|3.59843
18:47:32|3.59953
18:47:33|3.59953
18:47:34|3.6
18:47:35|3.59999
18:47:36|3.59948
18:47:37|3.59965
18:47:38|3.59964
18:47:40|3.59999
18:47:40|3.60097
18:47:42|3.60103
18:47:42|3.60031
18:47:44|3.59997
18:47:44|3.59997
18:47:45|3.59997
18:47:46|3.60164
18:47:48|3.60247
18:47:49|3.60246
18:47:49|3.60246
18:47:51|3.60253
18:47:52|3.60277
18:47:54|3.60294
18:47:54|3.60294
18:47:56|3.60293
18:47:57|3.60269
18:47:57|3.60415
18:47:59|3.60415
18:48:01|3.60412
18:48:02|3.60296
18:48:04|3.60297
18:48:05|3.60051
18:48:06|3.60139
18:48:07|3.60138
18:48:08|3.59963
18:48:09|3.59812
18:48:10|3.60014
18:48:11|3.59929
18:48:12|3.60112
18:48:13|3.59989
18:48:14|3.59942
18:48:15|3.59929
18:48:17|3.59929
18:48:18|3.59958
18:48:18|3.59959
18:48:20|3.5979
18:48:20|3.59757
18:48:22|3.59783
18:48:23|3.59784
18:48:24|3.59893
18:48:25|3.59987
18:48:26|3.59784
18:48:27|3.59864
18:48:28|3.59864
18:48:29|3.59758
18:48:30|3.59844
18:48:31|3.59924
18:48:32|3.59758
18:48:33|3.59758
18:48:34|3.59758
18:48:35|3.59767
18:48:36|3.59759
18:48:37|3.59759
18:48:39|3.59757
18:48:39|3.59758
18:48:41|3.59803
18:48:42|3.59844
18:48:43|3.59875
18:48:45|3.59911
18:48:46|3.59921
18:48:48|3.59863
18:48:48|3.59547
18:48:49|3.5954
18:48:51|3.59429
18:48:51|3.59008
18:48:53|3.59009
18:48:54|3.59092
18:48:54|3.59008
18:48:56|3.58863
18:48:56|3.58874
18:48:57|3.58875
18:48:59|3.58835
18:48:59|3.58709
18:49:01|3.58611
18:49:02|3.5853
18:49:03|3.58454
18:49:04|3.58527
18:49:05|3.58412
18:49:06|3.58344
18:49:07|3.58269
18:49:08|3.58291
18:49:09|3.58291
18:49:10|3.58666
18:49:11|3.58597
18:49:12|3.58739
18:49:13|3.58673
18:49:14|3.58942
18:49:15|3.58932
18:49:16|3.58789
18:49:17|3.5879
18:49:18|3.58554
18:49:19|3.58368
18:49:20|3.58348
18:49:21|3.58348
18:49:22|3.58236
18:49:23|3.58253
18:49:24|3.58519
18:49:25|3.58558
18:49:26|3.585
18:49:27|3.585
18:49:28|3.58611
18:49:29|3.58579
18:49:30|3.58578
18:49:31|3.58579
18:49:32|3.58577
18:49:33|3.585
18:49:34|3.5836
18:49:36|3.58426
18:49:37|3.58249
18:49:38|3.58327
18:49:38|3.5831
18:49:39|3.58311
18:49:40|3.5844
18:49:42|3.58478
18:49:43|3.58478
18:49:44|3.58475
18:49:46|3.58471
18:49:47|3.58339
18:49:48|3.58311
18:49:49|3.58312
18:49:50|3.585
18:49:52|3.58351
18:49:53|3.58249
18:49:53|3.58217
18:49:55|3.578
18:49:55|3.57954
18:49:57|3.579
18:49:57|3.5775
18:49:59|3.57515
18:50:00|3.57837
18:50:00|3.57634
18:50:02|3.57594
18:50:03|3.57524
18:50:04|3.57659
18:50:04|3.57736
18:50:06|3.5763
18:50:07|3.57629
18:50:08|3.5758
18:50:09|3.57621
18:50:10|3.57916
18:50:11|3.58185
18:50:13|3.5833
18:50:13|3.58342
18:50:15|3.58343
18:50:16|3.58425
18:50:17|3.58344
18:50:18|3.58362
18:50:20|3.58456
18:50:20|3.58392
18:50:21|3.58392
18:50:22|3.58276
18:50:23|3.58443
18:50:25|3.58443
18:50:26|3.58564
18:50:26|3.58538
18:50:27|3.58462
18:50:29|3.58462
18:50:29|3.58513
18:50:30|3.58693
18:50:31|3.58722
18:50:32|3.58508
18:50:34|3.58528
18:50:34|3.58697
18:50:35|3.58387
18:50:36|3.58399
18:50:38|3.58377
18:50:39|3.58303
18:50:39|3.5832
18:50:40|3.58367
18:50:41|3.5831
18:50:42|3.58426
18:50:43|3.58452
18:50:44|3.58375
18:50:46|3.58115
18:50:48|3.5819
18:50:48|3.5819
18:50:50|3.58124
18:50:51|3.58124
18:50:52|3.58047
18:50:53|3.58051
18:50:54|3.58319
18:50:56|3.58173
18:50:57|3.58343
18:50:58|3.58452
18:50:58|3.58548
18:51:00|3.58454
18:51:00|3.58446
18:51:01|3.58464
18:51:03|3.58485
18:51:03|3.5832
18:51:05|3.58342
18:51:06|3.58244
18:51:08|3.58295
18:51:09|3.58303
18:51:10|3.58597
18:51:11|3.58601
18:51:13|3.58739
18:51:14|3.5893
18:51:15|3.58928
18:51:16|3.58887
18:51:17|3.58887
18:51:18|3.58887
18:51:19|3.58858
18:51:20|3.58609
18:51:21|3.58646
18:51:22|3.58781
18:51:23|3.58781
18:51:24|3.58781
18:51:25|3.58781
18:51:26|3.58959
18:51:27|3.58889
18:51:28|3.58869
18:51:29|3.58869
18:51:30|3.58607
18:51:31|3.58637
18:51:32|3.58628
18:51:33|3.58597
18:51:34|3.58519
18:51:35|3.58598
18:51:36|3.58598
18:51:37|3.58589
18:51:38|3.58642
18:51:39|3.58642
18:51:41|3.58567
18:51:42|3.58519
18:51:43|3.58585
18:51:44|3.58338
18:51:45|3.58338
18:51:46|3.58313
18:51:46|3.5826
18:51:48|3.58231
18:51:49|3.58346
18:51:50|3.58346
18:51:51|3.58279
18:51:52|3.58279
18:51:53|3.58261
18:51:54|3.58207
18:51:55|3.58165
18:51:56|3.58005
18:51:57|3.58005
18:51:58|3.58005
18:51:59|3.58005
18:52:00|3.58005
18:52:01|3.5792
18:52:02|3.57816
18:52:03|3.57708
18:52:05|3.57702
18:52:05|3.57647
18:52:08|3.57548
18:52:09|3.57445
18:52:11|3.57558
18:52:11|3.57617
18:52:13|3.57582
18:52:13|3.5739
18:52:15|3.57193
18:52:16|3.57245
18:52:18|3.57468
18:52:19|3.57683
18:52:20|3.5759
18:52:21|3.5792
18:52:22|3.57802
18:52:22|3.5792
18:52:24|3.5792
18:52:25|3.58191
18:52:26|3.58141
18:52:26|3.58154
18:52:28|3.58155
18:52:29|3.58164
18:52:30|3.58068
18:52:31|3.58013
18:52:32|3.57867
18:52:32|3.5792
18:52:33|3.57888
18:52:35|3.58031
18:52:36|3.5825
18:52:36|3.5825
18:52:38|3.5825
18:52:39|3.5825
18:52:40|3.58249
18:52:41|3.58089
18:52:42|3.58035
18:52:43|3.58035
18:52:43|3.58026
18:52:45|3.58045
18:52:46|3.58063
18:52:47|3.57659
18:52:49|3.5784
18:52:49|3.57809
18:52:50|3.57843
18:52:51|3.57929
18:52:52|3.58062
18:52:53|3.58081
18:52:54|3.5809
18:52:55|3.57942
18:52:56|3.57942
18:52:57|3.58006
18:52:58|3.58015
18:52:59|3.58015
18:53:00|3.58015
18:53:01|3.57963
18:53:02|3.57724
18:53:03|3.57767
18:53:04|3.57847
18:53:05|3.57946
18:53:06|3.58014
18:53:08|3.58384
18:53:09|3.5825
18:53:10|3.5825
18:53:12|3.58442
18:53:12|3.58308
18:53:13|3.58325
18:53:14|3.58307
18:53:16|3.58416
18:53:17|3.58446
18:53:17|3.58446
18:53:18|3.58512
18:53:20|3.58387
18:53:21|3.58359
18:53:22|3.58399
18:53:22|3.58507
18:53:24|3.5846
18:53:25|3.58576
18:53:26|3.58384
18:53:27|3.58309
18:53:29|3.58304
18:53:29|3.58295
18:53:30|3.58378
18:53:31|3.58379
18:53:32|3.58298
18:53:33|3.58428
18:53:34|3.58403
18:53:35|3.58403
18:53:36|3.58403
18:53:38|3.58509
18:53:39|3.58406
18:53:40|3.58406
18:53:41|3.58476
18:53:42|3.58449
18:53:43|3.58319
18:53:43|3.58443
18:53:45|3.58443
18:53:46|3.58443
18:53:47|3.58581
18:53:48|3.58428
18:53:50|3.5842
18:53:50|3.5842
18:53:51|3.58419
18:53:52|3.58532
18:53:53|3.58598
18:53:54|3.58539
18:53:55|3.58684
18:53:56|3.58581
18:53:57|3.58643
18:53:58|3.58675
18:53:59|3.58675
18:54:00|3.58655
18:54:01|3.58604
18:54:02|3.58605
18:54:04|3.5857
18:54:04|3.5857
18:54:06|3.5857
18:54:07|3.5857
18:54:09|3.58661
18:54:09|3.58844
18:54:10|3.58997
18:54:12|3.59
18:54:13|3.58988
18:54:14|3.58763
18:54:15|3.58956
18:54:16|3.59003
18:54:17|3.58979
18:54:18|3.58818
18:54:19|3.58899
18:54:20|3.58972
18:54:21|3.59067
18:54:23|3.58989
18:54:23|3.58989
18:54:24|3.59449
18:54:25|3.59374
18:54:26|3.59256
18:54:27|3.60085
18:54:29|3.59626
18:54:30|3.59622
18:54:31|3.59569
18:54:33|3.59709
18:54:34|3.59708
18:54:35|3.59708
18:54:35|3.59642
18:54:36|3.59526
18:54:38|3.59506
18:54:39|3.59463
18:54:39|3.59271
18:54:41|3.59383
18:54:41|3.59361
18:54:42|3.59321
18:54:44|3.59321
18:54:44|3.59321
18:54:45|3.59245
18:54:46|3.59301
18:54:47|3.59232
18:54:48|3.59232
18:54:49|3.591
18:54:50|3.58899
18:54:51|3.58849
18:54:52|3.58599
18:54:53|3.58647
18:54:54|3.5871
18:54:56|3.58961
18:54:57|3.58992
18:54:58|3.58992
18:54:59|3.59126
18:55:00|3.59007
18:55:01|3.59007
18:55:02|3.59131
18:55:03|3.58962
18:55:04|3.58908
18:55:05|3.58908
18:55:06|3.58908
18:55:07|3.58908
18:55:08|3.58914
18:55:09|3.58914
18:55:11|3.58835
18:55:12|3.58835
18:55:13|3.58835
18:55:14|3.58835
18:55:15|3.58837
18:55:16|3.58836
18:55:17|3.58997
18:55:18|3.58999
18:55:19|3.59
18:55:20|3.59
18:55:21|3.59066
18:55:22|3.58997
18:55:23|3.59023
18:55:24|3.59023
18:55:25|3.59124
18:55:26|3.59124
18:55:27|3.58831
18:55:28|3.58834
18:55:29|3.58831
18:55:30|3.58831
18:55:31|3.58755
18:55:32|3.58776
18:55:33|3.58776
18:55:34|3.58779
18:55:35|3.58779
18:55:36|3.58708
18:55:37|3.58803
18:55:38|3.58777
18:55:39|3.58793
18:55:40|3.58834
18:55:41|3.5918
18:55:42|3.59016
18:55:43|3.59205
18:55:45|3.5923
18:55:45|3.5908
18:55:46|3.59051
18:55:47|3.5908
18:55:48|3.5908
18:55:49|3.59215
18:55:51|3.59228
18:55:53|3.5931
18:55:54|3.59414
18:55:55|3.59425
18:55:56|3.59429
18:55:57|3.59621
18:55:58|3.59699
18:55:59|3.59699
18:56:00|3.59697
18:56:01|3.59744
18:56:02|3.59866
18:56:02|3.59908
18:56:04|3.59965
18:56:05|3.59966
18:56:06|3.6
18:56:07|3.59998
18:56:08|3.5974
18:56:09|3.59765
18:56:11|3.59887
18:56:11|3.59826
18:56:12|3.59806
18:56:14|3.59694
18:56:14|3.59694
18:56:15|3.59642
18:56:16|3.59642
18:56:17|3.59425
18:56:18|3.59398
18:56:19|3.59398
18:56:20|3.59398
18:56:21|3.59547
18:56:22|3.59621
18:56:23|3.59711
18:56:25|3.59709
18:56:25|3.59709
18:56:26|3.59737
18:56:27|3.59739
18:56:28|3.59731
18:56:29|3.59814
18:56:30|3.59814
18:56:31|3.59806
18:56:32|3.59623
18:56:34|3.59548
18:56:35|3.59548
18:56:36|3.59531
18:56:36|3.59531
18:56:38|3.59531
18:56:38|3.59531
18:56:40|3.59591
18:56:41|3.59621
18:56:42|3.59734
18:56:42|3.59774
18:56:44|3.59765
18:56:44|3.59793
18:56:46|3.59793
18:56:47|3.59793
18:56:48|3.59785
18:56:49|3.59804
18:56:50|3.59804
18:56:51|3.59804
18:56:53|3.59931
18:56:54|3.5994
18:56:56|3.59821
18:56:56|3.598
18:56:57|3.59777
18:56:58|3.59777
18:57:00|3.59998
18:57:01|3.60003
18:57:02|3.60016
18:57:04|3.59941
18:57:05|3.59828
18:57:06|3.59955
18:57:06|3.59687
18:57:09|3.59685
18:57:09|3.59685
18:57:10|3.59715
18:57:12|3.59893
18:57:12|3.599
18:57:13|3.59898
18:57:14|3.59898
18:57:16|3.599
18:57:16|3.599
18:57:17|3.60203
18:57:19|3.60403
18:57:19|3.60197
18:57:20|3.60267
18:57:22|3.60424
18:57:22|3.60355
18:57:23|3.60304
18:57:25|3.60254
18:57:26|3.601
18:57:26|3.6008
18:57:28|3.6008
18:57:29|3.60081
18:57:30|3.59899
18:57:30|3.59976
18:57:31|3.60064
18:57:33|3.60107
18:57:33|3.60249
18:57:34|3.60249
18:57:36|3.60249
18:57:37|3.60255
18:57:38|3.60248
18:57:38|3.60152
18:57:40|3.60024
18:57:41|3.6
18:57:41|3.6
18:57:42|3.6
18:57:44|3.6
18:57:44|3.59999
18:57:45|3.59999
18:57:47|3.59999
18:57:48|3.60027
18:57:48|3.60322
18:57:50|3.60477
18:57:51|3.60542
18:57:51|3.606
18:57:52|3.60579
18:57:54|3.60664
18:57:55|3.60772
18:57:57|3.60959
18:57:58|3.61095
18:57:59|3.60934
18:57:59|3.60923
18:58:01|3.60801
18:58:01|3.61
18:58:03|3.60913
18:58:03|3.60913
18:58:05|3.60766
18:58:06|3.60801
18:58:07|3.60701
18:58:08|3.60482
18:58:09|3.60307
18:58:10|3.60286
18:58:11|3.60532
18:58:12|3.60384
18:58:13|3.60359
18:58:14|3.6028
18:58:15|3.60329
18:58:16|3.6028
18:58:17|3.6028
18:58:18|3.60557
18:58:19|3.60774
18:58:20|3.61029
18:58:21|3.61029
18:58:22|3.60925
18:58:23|3.60925
18:58:24|3.61152
18:58:25|3.61179
18:58:27|3.6094
18:58:28|3.61048
18:58:29|3.61034
18:58:30|3.61034
18:58:31|3.60797
18:58:32|3.60798
18:58:33|3.60798
18:58:34|3.60798
18:58:35|3.60923
18:58:36|3.60923
18:58:37|3.60798
18:58:38|3.60798
18:58:39|3.60793
18:58:40|3.60545
18:58:41|3.60747
18:58:42|3.60925
18:58:43|3.60875
18:58:44|3.60736
18:58:45|3.60517
18:58:46|3.6036
18:58:47|3.60479
18:58:48|3.60476
18:58:49|3.60595
18:58:50|3.60865
18:58:51|3.60861
18:58:52|3.60747
18:58:53|3.60883
18:58:54|3.61046
18:58:55|3.61046
18:58:56|3.61046
18:58:57|3.60965
18:58:58|3.60964
18:58:59|3.60919
18:59:01|3.60757
18:59:02|3.60685
18:59:03|3.60611
18:59:05|3.60623
18:59:05|3.6059
18:59:07|3.6071
18:59:08|3.60757
18:59:09|3.60802
18:59:10|3.60695
18:59:12|3.6036
18:59:12|3.60332
18:59:13|3.60332
18:59:14|3.60553
18:59:16|3.60655
18:59:17|3.60655
18:59:19|3.60332
18:59:20|3.60332
18:59:21|3.6049
18:59:23|3.60489
18:59:23|3.60466
18:59:24|3.60446
18:59:26|3.60438
18:59:26|3.60479
18:59:27|3.60479
18:59:29|3.60479
18:59:30|3.6049
18:59:31|3.60488
18:59:31|3.60478
18:59:32|3.6049
18:59:33|3.60312
18:59:34|3.60393
18:59:35|3.60186
18:59:36|3.60124
18:59:37|3.60124
18:59:39|3.60123
18:59:39|3.60124
18:59:40|3.6018
18:59:41|3.60234
18:59:42|3.60234
18:59:43|3.60343
18:59:44|3.60343
18:59:45|3.60342
18:59:46|3.60342
18:59:48|3.60342
18:59:49|3.60342
18:59:50|3.60592
18:59:51|3.60464
18:59:52|3.60455
18:59:53|3.60455
18:59:54|3.60455
18:59:56|3.60342
18:59:57|3.60264
18:59:58|3.60309
18:59:58|3.60422
19:00:00|3.60422
19:00:00|3.60668
19:00:02|3.60789
19:00:03|3.60682
19:00:04|3.60837
19:00:05|3.60979
19:00:06|3.61066
19:00:08|3.61008
19:00:08|3.60849
19:00:10|3.60775
19:00:11|3.61066
19:00:11|3.61065
19:00:12|3.61237
19:00:14|3.61299
19:00:16|3.61121
19:00:17|3.60591
19:00:19|3.60539
19:00:20|3.60482
19:00:21|3.60512
19:00:22|3.60512
19:00:24|3.60686
19:00:25|3.60695
19:00:26|3.60695
19:00:27|3.60856
19:00:28|3.61009
19:00:29|3.60871
19:00:29|3.60685
19:00:31|3.6065
19:00:32|3.60729
19:00:32|3.60779
19:00:34|3.60716
19:00:34|3.60451
19:00:35|3.60366
19:00:36|3.60376
19:00:38|3.60365
19:00:39|3.60263
19:00:40|3.60263
19:00:41|3.60507
19:00:42|3.60508
19:00:43|3.60568
19:00:44|3.60579
19:00:45|3.60479
19:00:46|3.60509
19:00:47|3.60509
19:00:48|3.60579
19:00:49|3.60631
19:00:50|3.60632
19:00:51|3.60605
19:00:52|3.60621
19:00:53|3.60616
19:00:54|3.60616
19:00:55|3.60616
19:00:57|3.60649
19:00:58|3.60791
19:01:00|3.60956
19:01:01|3.61
19:01:03|3.61004
19:01:04|3.60791
19:01:05|3.60823
19:01:06|3.60793
19:01:07|3.60878
19:01:08|3.60886
19:01:09|3.60909
19:01:10|3.60909
19:01:11|3.60909
19:01:12|3.60909
19:01:13|3.60928
19:01:14|3.60929
19:01:15|3.60929
19:01:16|3.60929
19:01:18|3.61121
19:01:19|3.61035
19:01:20|3.60962
19:01:21|3.60963
19:01:22|3.61034
19:01:24|3.61234
19:01:24|3.61197
19:01:25|3.61036
19:01:27|3.607
19:01:28|3.60701
19:01:29|3.60701
19:01:30|3.60701
19:01:31|3.60846
19:01:32|3.60649
19:01:33|3.60558
19:01:34|3.60679
19:01:35|3.60656
19:01:36|3.60656
19:01:37|3.60891
19:01:38|3.609
19:01:39|3.60976
19:01:40|3.60976
19:01:41|3.61103
19:01:42|3.61107
19:01:43|3.61107
19:01:44|3.6109
19:01:45|3.61044
19:01:46|3.61038
19:01:47|3.61095
19:01:48|3.61318
19:01:49|3.61242
19:01:50|3.61237
19:01:51|3.61211
19:01:52|3.61209
19:01:53|3.61275
19:01:54|3.61275
19:01:55|3.61285
19:01:56|3.61473
19:01:57|3.61371
19:01:58|3.61372
19:02:00|3.61423
19:02:01|3.61422
19:02:02|3.61312
19:02:03|3.61253
19:02:03|3.61254
19:02:05|3.6121
19:02:06|3.61178
19:02:07|3.61162
19:02:07|3.61169
19:02:09|3.61046
19:02:10|3.61109
19:02:11|3.61042
19:02:12|3.61042
19:02:13|3.61045
19:02:14|3.61279
19:02:15|3.61283
19:02:16|3.61282
19:02:17|3.6109
19:02:18|3.61056
19:02:20|3.60879
19:02:21|3.60766
19:02:23|3.60807
19:02:24|3.61136
19:02:24|3.61053
19:02:26|3.61053
19:02:27|3.61053
19:02:27|3.61053
19:02:29|3.60978
19:02:30|3.60978
19:02:31|3.60936
19:02:32|3.60754
19:02:34|3.61019
19:02:35|3.61081
19:02:36|3.60978
19:02:36|3.6099
19:02:37|3.60981
19:02:39|3.61
19:02:39|3.61
19:02:40|3.61
19:02:42|3.61047
19:02:43|3.61009
19:02:43|3.60936
19:02:45|3.61025
19:02:46|3.61025
19:02:47|3.60864
19:02:48|3.61277
19:02:49|3.61138
19:02:49|3.61161
19:02:51|3.61199
19:02:52|3.61172
19:02:53|3.61111
19:02:54|3.61025
19:02:55|3.60949
19:02:56|3.61009
19:02:56|3.61072
19:02:58|3.61185
19:02:59|3.61172
19:03:00|3.61224
19:03:01|3.61156
19:03:02|3.61276
19:03:03|3.61244
19:03:04|3.61177
19:03:06|3.6088
19:03:06|3.60925
19:03:07|3.60933
19:03:09|3.60879
19:03:09|3.60879
19:03:10|3.6074
19:03:11|3.60719
19:03:13|3.60719
19:03:13|3.60719
19:03:14|3.60745
19:03:15|3.60745
19:03:16|3.6099
19:03:18|3.61005
19:03:19|3.61066
19:03:21|3.61067
19:03:21|3.6113
19:03:23|3.61177
19:03:23|3.61178
19:03:24|3.61267
19:03:26|3.61312
19:03:27|3.61266
19:03:28|3.61046
19:03:29|3.60961
19:03:30|3.60961
19:03:31|3.6102
19:03:32|3.61029
19:03:33|3.61046
19:03:34|3.61172
19:03:35|3.61226
19:03:36|3.61246
19:03:37|3.61328
19:03:38|3.61256
19:03:39|3.61319
19:03:41|3.61319
19:03:42|3.61319
19:03:43|3.61319
19:03:43|3.61
19:03:44|3.60983
19:03:45|3.60983
19:03:47|3.60981
19:03:47|3.61196
19:03:48|3.61196
19:03:50|3.61196
19:03:51|3.61172
19:03:52|3.61273
19:03:52|3.61396
19:03:53|3.61283
19:03:55|3.61265
19:03:56|3.61265
19:03:57|3.61334
19:03:57|3.61334
19:03:58|3.61283
19:03:59|3.61384
19:04:01|3.61302
19:04:02|3.61291
19:04:03|3.61027
19:04:04|3.60885
19:04:06|3.60814
19:04:06|3.60814
19:04:07|3.60926
19:04:08|3.60984
19:04:09|3.6112
19:04:11|3.6112
19:04:11|3.61024
19:04:13|3.61024
19:04:13|3.61054
19:04:14|3.61452
19:04:15|3.61348
19:04:16|3.61236
19:04:17|3.61121
19:04:19|3.61031
19:04:21|3.6126
19:04:22|3.6126
19:04:23|3.61379
19:04:24|3.61331
19:04:25|3.61379
19:04:26|3.61452
19:04:27|3.61451
19:04:28|3.61623
19:04:29|3.61553
19:04:30|3.6145
19:04:31|3.61479
19:04:32|3.61525
19:04:33|3.61452
19:04:34|3.61526
19:04:35|3.61527
19:04:36|3.61527
19:04:37|3.61578
19:04:38|3.6173
19:04:39|3.61736
19:04:40|3.61663
19:04:41|3.61732
19:04:42|3.61695
19:04:43|3.61696
19:04:44|3.61749
19:04:45|3.61601
19:04:46|3.61281
19:04:47|3.61499
19:04:48|3.61461
19:04:49|3.61344
19:04:50|3.61441
19:04:51|3.61486
19:04:52|3.61486
19:04:53|3.61644
19:04:54|3.61644
19:04:55|3.61471
19:04:56|3.61425
19:04:57|3.61334
19:04:58|3.61324
19:04:59|3.61248
19:05:01|3.61237
19:05:02|3.61237
19:05:03|3.61145
19:05:04|3.61145
19:05:05|3.61018
19:05:06|3.61018
19:05:07|3.6101
19:05:08|3.6101
19:05:09|3.61228
19:05:10|3.61364
19:05:11|3.61364
19:05:13|3.61263
19:05:13|3.61136
19:05:14|3.61136
19:05:15|3.61136
19:05:16|3.61136
19:05:18|3.61029
19:05:19|3.6103
19:05:19|3.6085
19:05:21|3.60927
19:05:22|3.6099
19:05:23|3.61028
19:05:24|3.61067
19:05:25|3.61067
19:05:26|3.61139
19:05:27|3.61139
19:05:28|3.61166
19:05:30|3.61167
19:05:30|3.61136
19:05:31|3.61154
19:05:32|3.61154
19:05:33|3.6111
19:05:35|3.61067
19:05:35|3.61099
19:05:37|3.61099
19:05:37|3.61166
19:05:38|3.6111
19:05:40|3.6111
19:05:40|3.61099
19:05:41|3.6122
19:05:43|3.61254
19:05:44|3.61263
19:05:45|3.61263
19:05:46|3.61271
19:05:47|3.61284
19:05:48|3.61272
19:05:49|3.61273
19:05:50|3.61233
19:05:51|3.61189
19:05:52|3.6122
19:05:53|3.61317
19:05:54|3.61255
19:05:55|3.61446
19:05:56|3.61445
19:05:57|3.61445
19:05:58|3.61445
19:05:59|3.61286
19:06:00|3.61345
19:06:01|3.61445
19:06:02|3.61445
19:06:04|3.61446
19:06:05|3.61438
19:06:05|3.61438
19:06:06|3.61353
19:06:08|3.61446
19:06:09|3.61456
19:06:10|3.61447
19:06:11|3.6149
19:06:12|3.6149
19:06:13|3.6149
19:06:14|3.61346
19:06:15|3.61341
19:06:16|3.61413
19:06:17|3.61516
19:06:18|3.61518
19:06:19|3.61518
19:06:20|3.61744
19:06:22|3.61861
19:06:22|3.61818
19:06:24|3.61859
19:06:26|3.6184
19:06:26|3.6184
19:06:28|3.61893
19:06:29|3.61893
19:06:30|3.61709
19:06:31|3.61709
19:06:33|3.61691
19:06:34|3.61691
19:06:34|3.61754
19:06:36|3.61754
19:06:36|3.6189
19:06:37|3.6189
19:06:39|3.6189
19:06:39|3.619
19:06:41|3.621
19:06:42|3.62102
19:06:43|3.61936
19:06:44|3.61946
19:06:46|3.61858
19:06:47|3.62004
19:06:48|3.62003
19:06:49|3.61846
19:06:50|3.6172
19:06:51|3.61493
19:06:52|3.61494
19:06:53|3.61567
19:06:54|3.61612
19:06:55|3.61725
19:06:56|3.61784
19:06:57|3.61885
19:06:58|3.6197
19:06:59|3.61798
19:07:00|3.61682
19:07:01|3.61785
19:07:03|3.6183
19:07:04|3.61783
19:07:05|3.61545
19:07:06|3.61784
19:07:07|3.61946
19:07:08|3.61946
19:07:09|3.61946
19:07:10|3.61778
19:07:11|3.61629
19:07:12|3.6163
19:07:13|3.61629
19:07:15|3.61682
19:07:15|3.61672
19:07:17|3.61858
19:07:19|3.61708
19:07:19|3.61691
19:07:20|3.61595
19:07:22|3.61571
19:07:24|3.61607
19:07:24|3.6163
19:07:25|3.61573
19:07:26|3.61553
19:07:27|3.61613
19:07:28|3.61613
19:07:30|3.61848
19:07:30|3.61847
19:07:33|3.61908
19:07:33|3.61908
19:07:34|3.619
19:07:35|3.61864
19:07:37|3.61859
19:07:37|3.61864
19:07:39|3.61849
19:07:39|3.62031
19:07:41|3.61888
19:07:41|3.61842
19:07:43|3.6173
19:07:44|3.6173
19:07:45|3.62018
19:07:46|3.62018
19:07:47|3.62029
19:07:49|3.62102
19:07:49|3.62102
19:07:50|3.62102
19:07:51|3.62018
19:07:52|3.62016
19:07:53|3.62015
19:07:54|3.62015
19:07:55|3.62016
19:07:56|3.62132
19:07:58|3.62132
19:07:59|3.62132
19:08:00|3.62132
19:08:00|3.62394
19:08:02|3.62338
19:08:04|3.61997
19:08:05|3.6213
19:08:06|3.6213
19:08:07|3.621
19:08:08|3.621
19:08:10|3.62224
19:08:11|3.62225
19:08:12|3.62231
19:08:13|3.62231
19:08:14|3.62281
19:08:14|3.62028
19:08:15|3.62141
19:08:17|3.61991
19:08:18|3.62053
19:08:19|3.62016
19:08:20|3.61965
19:08:21|3.62085
19:08:22|3.62085
19:08:23|3.62076
19:08:25|3.62075
19:08:26|3.62071
19:08:27|3.6226
19:08:28|3.62235
19:08:29|3.622
19:08:30|3.62029
19:08:31|3.62128
19:08:32|3.62081
19:08:33|3.6208
19:08:34|3.61947
19:08:35|3.61829
19:08:36|3.61828
19:08:37|3.61787
19:08:38|3.61788
19:08:39|3.61695
19:08:41|3.61696
19:08:42|3.61696
19:08:43|3.61645
19:08:44|3.61645
19:08:45|3.61558
19:08:46|3.61568
19:08:47|3.61339
19:08:48|3.61241
19:08:50|3.61568
19:08:50|3.61568
19:08:51|3.61556
19:08:52|3.61572
19:08:53|3.61592
19:08:54|3.61591
19:08:55|3.61586
19:08:56|3.61424
19:08:57|3.61365
19:08:58|3.61544
19:08:59|3.61585
19:09:00|3.61658
19:09:02|3.61545
19:09:03|3.61631
19:09:04|3.61631
19:09:04|3.61631
19:09:07|3.61363
19:09:08|3.61491
19:09:09|3.61423
19:09:10|3.61371
19:09:11|3.6146
19:09:13|3.61362
19:09:14|3.61355
19:09:15|3.61355
19:09:15|3.61484
19:09:17|3.61484
19:09:18|3.61336
19:09:19|3.61336
19:09:19|3.61336
19:09:21|3.61336
19:09:22|3.61193
19:09:23|3.61199
19:09:24|3.61141
19:09:25|3.61127
19:09:27|3.61127
19:09:28|3.61264
19:09:30|3.61301
19:09:31|3.61301
19:09:32|3.61301
19:09:32|3.61301
19:09:34|3.61192
19:09:35|3.61152
19:09:37|3.61244
19:09:38|3.61186
19:09:39|3.61379
19:09:40|3.61311
19:09:40|3.61311
19:09:42|3.61386
19:09:43|3.61444
19:09:44|3.61301
19:09:46|3.61219
19:09:46|3.61219
19:09:47|3.61219
19:09:48|3.61215
19:09:49|3.61215
19:09:50|3.61236
19:09:51|3.61236
19:09:52|3.61262
19:09:53|3.61191
19:09:54|3.61187
19:09:55|3.61167
19:09:56|3.61167
19:09:57|3.61167
19:09:58|3.61167
19:09:59|3.61257
19:10:00|3.61291
19:10:01|3.61312
19:10:02|3.61375
19:10:03|3.61295
19:10:05|3.61205
19:10:06|3.61205
19:10:08|3.6119
19:10:08|3.6119
19:10:09|3.61178
19:10:11|3.61168
19:10:11|3.61168
19:10:13|3.61169
19:10:14|3.61168
19:10:15|3.61168
19:10:16|3.61168
19:10:17|3.61169
19:10:18|3.61167
19:10:19|3.61166
19:10:20|3.61246
19:10:21|3.61307
19:10:22|3.61431
19:10:23|3.61404
19:10:24|3.61353
19:10:26|3.61367
19:10:26|3.61369
19:10:27|3.61369
19:10:28|3.61364
19:10:29|3.61354
19:10:31|3.61354
19:10:33|3.61355
19:10:33|3.61355
19:10:34|3.61355
19:10:35|3.61328
19:10:36|3.61296
19:10:37|3.61295
19:10:38|3.61296
19:10:39|3.61296
19:10:40|3.61296
19:10:41|3.61296
19:10:42|3.61296
19:10:43|3.61638
19:10:44|3.61794
19:10:45|3.61768
19:10:46|3.61769
19:10:47|3.61769
19:10:48|3.61604
19:10:49|3.61722
19:10:50|3.61722
19:10:51|3.61722
19:10:52|3.61721
19:10:53|3.6156
19:10:54|3.6156
19:10:55|3.61636
19:10:56|3.6161
19:10:58|3.61593
19:10:59|3.61479
19:11:00|3.6149
19:11:01|3.6149
19:11:02|3.61518
19:11:02|3.61518
19:11:04|3.61518
19:11:06|3.61309
19:11:07|3.61368
19:11:09|3.61298
19:11:09|3.61298
19:11:10|3.61413
19:11:11|3.61413
19:11:13|3.61502
19:11:14|3.61518
19:11:14|3.61593
19:11:16|3.6154
19:11:17|3.6147
19:11:18|3.61434
19:11:19|3.61434
19:11:21|3.61327
19:11:21|3.61327
19:11:22|3.61338
19:11:23|3.61439
19:11:25|3.61439
19:11:26|3.61468
19:11:27|3.61415
19:11:28|3.6138
19:11:30|3.61271
19:11:30|3.6122
19:11:32|3.6122
19:11:33|3.61087
19:11:35|3.61104
19:11:35|3.61081
19:11:36|3.61049
19:11:37|3.61049
19:11:39|3.61195
19:11:40|3.61301
19:11:41|3.61301
19:11:42|3.61251
19:11:43|3.61168
19:11:44|3.61168
19:11:45|3.60968
19:11:46|3.60899
19:11:48|3.61035
19:11:48|3.61035
19:11:49|3.61058
19:11:50|3.61083
19:11:51|3.61083
19:11:52|3.61082
19:11:53|3.61082
19:11:54|3.61079
19:11:55|3.60978
19:11:56|3.61081
19:11:57|3.61116
19:11:58|3.61116
19:11:59|3.61116
19:12:00|3.61116
19:12:01|3.61029
19:12:02|3.61029
19:12:03|3.61031
19:12:04|3.61116
19:12:05|3.61116
19:12:06|3.61116
19:12:07|3.61116
19:12:08|3.61116
19:12:09|3.61116
19:12:10|3.61117
19:12:11|3.60956
19:12:12|3.60956
19:12:13|3.60956
19:12:14|3.61036
19:12:15|3.61036
19:12:16|3.60991
19:12:17|3.6108
19:12:18|3.61002
19:12:19|3.61002
19:12:20|3.60992
19:12:21|3.60992
19:12:22|3.60992
19:12:23|3.60992
19:12:24|3.6098
19:12:25|3.60998
19:12:27|3.61153
19:12:28|3.61153
19:12:30|3.61258
19:12:31|3.61258
19:12:33|3.61258
19:12:34|3.61258
19:12:35|3.61144
19:12:35|3.61133
19:12:37|3.60918
19:12:38|3.60951
19:12:40|3.60951
19:12:40|3.60879
19:12:41|3.60922
19:12:42|3.60839
19:12:43|3.60839
19:12:44|3.60839
19:12:45|3.60732
19:12:46|3.60794
19:12:47|3.60722
19:12:48|3.60624
19:12:49|3.60682
19:12:50|3.60688
19:12:51|3.60711
19:12:52|3.60661
19:12:53|3.60634
19:12:54|3.60598
19:12:55|3.60659
19:12:56|3.60711
19:12:57|3.6077
19:12:58|3.60752
19:12:59|3.60753
19:13:00|3.60753
19:13:01|3.60895
19:13:02|3.61194
19:13:03|3.61192
19:13:04|3.61063
19:13:05|3.61075
19:13:06|3.61075
19:13:07|3.61142
19:13:08|3.60959
19:13:09|3.60956
19:13:11|3.61029
19:13:13|3.61082
19:13:13|3.61065
19:13:14|3.60865
19:13:15|3.60839
19:13:16|3.60829
19:13:17|3.60829
19:13:18|3.60681
19:13:19|3.60623
19:13:20|3.60588
19:13:21|3.60598
19:13:22|3.60598
19:13:24|3.60625
19:13:25|3.60625
19:13:25|3.60647
19:13:27|3.60568
19:13:27|3.60648
19:13:30|3.6065
19:13:30|3.60648
19:13:31|3.60648
19:13:33|3.60566
19:13:34|3.60629
19:13:36|3.60649
19:13:36|3.60086
19:13:38|3.602
19:13:39|3.60169
19:13:41|3.6029
19:13:41|3.60224
19:13:42|3.60148
19:13:43|3.60178
19:13:44|3.60268
19:13:45|3.60212
19:13:46|3.6009
19:13:47|3.60091
19:13:48|3.602
19:13:49|3.60264
19:13:50|3.60264
19:13:51|3.60187
19:13:52|3.60108
19:13:53|3.60107
19:13:54|3.60107
19:13:55|3.60097
19:13:56|3.60097
19:13:57|3.60065
19:13:58|3.60241
19:13:59|3.60241
19:14:00|3.60077
19:14:02|3.6017
19:14:03|3.6017
19:14:03|3.60207
19:14:04|3.60448
19:14:06|3.60543
19:14:06|3.60641
19:14:08|3.60791
19:14:09|3.6063
19:14:10|3.6063
19:14:10|3.60617
19:14:12|3.60617
19:14:13|3.60672
19:14:14|3.60672
19:14:15|3.6054
19:14:16|3.60633
19:14:17|3.60551
19:14:18|3.60608
19:14:18|3.60598
19:14:20|3.60607
19:14:21|3.60635
19:14:22|3.60672
19:14:23|3.60672
19:14:23|3.60606
19:14:25|3.60589
19:14:25|3.60589
19:14:27|3.60588
19:14:28|3.60588
19:14:28|3.60517
19:14:31|3.60545
19:14:31|3.60442
19:14:33|3.60388
19:14:34|3.60387
19:14:36|3.60305
19:14:37|3.60305
19:14:38|3.60305
19:14:39|3.60302
19:14:40|3.60302
19:14:41|3.60281
19:14:42|3.60239
19:14:43|3.60001
19:14:44|3.60001
19:14:45|3.60001
19:14:46|3.60038
19:14:47|3.60038
19:14:48|3.60244
19:14:49|3.60223
19:14:50|3.6012
19:14:51|3.59935
19:14:52|3.60002
19:14:53|3.59962
19:14:54|3.60179
19:14:55|3.60179
19:14:56|3.60212
19:14:57|3.60212
19:14:58|3.60212
19:15:00|3.60212
19:15:00|3.60212
19:15:01|3.60266
19:15:02|3.6036
19:15:04|3.60406
19:15:04|3.60419
19:15:06|3.60438
19:15:07|3.60406
19:15:08|3.60211
19:15:09|3.60211
19:15:11|3.60002
19:15:12|3.60002
19:15:12|3.59743
19:15:14|3.59674
19:15:15|3.59592
19:15:16|3.5967
19:15:18|3.59566
19:15:18|3.59611
19:15:19|3.59644
19:15:20|3.59662
19:15:21|3.59674
19:15:22|3.595
19:15:23|3.59542
19:15:24|3.59585
19:15:25|3.59532
19:15:26|3.59443
19:15:28|3.59675
19:15:29|3.5951
19:15:30|3.59822
19:15:32|3.59821
19:15:33|3.5977
19:15:34|3.59779
19:15:35|3.59779
19:15:36|3.59773
19:15:37|3.59748
19:15:38|3.59747
19:15:39|3.59747
19:15:40|3.59747
19:15:41|3.59747
19:15:42|3.59711
19:15:43|3.59786
19:15:44|3.59835
19:15:45|3.59936
19:15:46|3.60048
19:15:47|3.60129
19:15:47|3.6059
19:15:49|3.60318
19:15:50|3.60224
19:15:51|3.60152
19:15:51|3.60152
19:15:52|3.60153
19:15:53|3.59912
19:15:55|3.59914
19:15:55|3.59984
19:15:57|3.59933
19:15:57|3.59933
19:15:58|3.59973
19:16:00|3.59933
19:16:01|3.59933
19:16:02|3.59933
19:16:03|3.60036
19:16:04|3.60017
19:16:05|3.60046
19:16:06|3.60035
19:16:07|3.5996
19:16:08|3.5996
19:16:08|3.5996
19:16:10|3.59993
19:16:11|3.59993
19:16:13|3.60144
19:16:13|3.60144
19:16:14|3.60297
19:16:16|3.60359
19:16:18|3.60422
19:16:18|3.60422
19:16:19|3.60422
19:16:21|3.60347
19:16:22|3.60347
19:16:23|3.60445
19:16:23|3.60396
19:16:25|3.60284
19:16:26|3.60336
19:16:27|3.60297
19:16:28|3.60329
19:16:29|3.6033
19:16:30|3.60401
19:16:31|3.60012
19:16:31|3.60062
19:16:33|3.60061
19:16:34|3.60061
19:16:35|3.60061
19:16:36|3.60066
19:16:37|3.60065
19:16:38|3.60066
19:16:39|3.60066
19:16:40|3.59888
19:16:41|3.59988
19:16:42|3.59955
19:16:43|3.59903
19:16:44|3.59903
19:16:45|3.59972
19:16:46|3.60021
19:16:47|3.60097
19:16:48|3.60013
19:16:49|3.59992
19:16:50|3.60046
19:16:51|3.60065
19:16:52|3.60066
19:16:52|3.60065
19:16:53|3.60065
19:16:55|3.60017
19:16:57|3.60064
19:16:58|3.59944
19:16:59|3.59876
19:17:00|3.59943
19:17:01|3.59936
19:17:02|3.59936
19:17:04|3.59936
19:17:04|3.60065
19:17:05|3.59873
19:17:06|3.59681
19:17:07|3.59625
19:17:08|3.59608
19:17:09|3.59525
19:17:10|3.59513
19:17:11|3.59251
19:17:13|3.59184
19:17:14|3.59303
19:17:16|3.59471
19:17:17|3.5944
19:17:18|3.59516
19:17:19|3.59517
19:17:19|3.5952
19:17:21|3.59529
19:17:22|3.59297
19:17:22|3.5942
19:17:23|3.59378
19:17:24|3.59287
19:17:25|3.59359
19:17:26|3.5936
19:17:28|3.59359
19:17:29|3.59091
19:17:30|3.59091
19:17:31|3.59042
19:17:33|3.59131
19:17:33|3.5912
19:17:35|3.59111
19:17:37|3.59111
19:17:37|3.59111
19:17:38|3.59111
19:17:39|3.59214
19:17:40|3.59214
19:17:41|3.59215
19:17:42|3.59215
19:17:43|3.59296
19:17:44|3.59296
19:17:45|3.59326
19:17:46|3.59272
19:17:47|3.59272
19:17:48|3.59264
19:17:49|3.5917
19:17:50|3.5917
19:17:51|3.59186
19:17:52|3.59186
19:17:53|3.59214
19:17:54|3.59206
19:17:55|3.59326
19:17:57|3.59358
19:17:58|3.59358
19:17:58|3.59359
19:18:00|3.59359
19:18:01|3.59204
19:18:02|3.59204
19:18:04|3.59204
19:18:04|3.59174
19:18:05|3.59174
19:18:06|3.59156
19:18:08|3.59043
19:18:09|3.59043
19:18:10|3.59043
19:18:11|3.58903
19:18:13|3.59013
19:18:14|3.59036
19:18:15|3.59046
19:18:17|3.59075
19:18:18|3.59075
19:18:19|3.59075
19:18:20|3.59009
19:18:21|3.59009
19:18:22|3.59
19:18:23|3.58934
19:18:24|3.58909
19:18:25|3.58897
19:18:26|3.58897
19:18:27|3.58897
19:18:28|3.58897
19:18:29|3.58885
19:18:30|3.58886
19:18:31|3.58886
19:18:32|3.5887
19:18:34|3.5887
19:18:35|3.58883
19:18:37|3.58896
19:18:37|3.5886
19:18:38|3.58897
19:18:39|3.58897
19:18:40|3.58874
19:18:42|3.58897
19:18:42|3.59069
19:18:43|3.59133
19:18:44|3.59151
19:18:45|3.59359
19:18:47|3.59436
19:18:47|3.59405
19:18:48|3.5928
19:18:50|3.5929
19:18:50|3.59432
19:18:51|3.59433
19:18:52|3.59556
19:18:53|3.59567
19:18:54|3.59526
19:18:56|3.59441
19:18:57|3.59441
19:18:58|3.59382
19:18:59|3.59405
19:18:59|3.59414
19:19:01|3.59414
19:19:02|3.59441
19:19:03|3.59441
19:19:04|3.59803
19:19:05|3.59709
19:19:06|3.59903
19:19:07|3.59915
19:19:08|3.59915
19:19:09|3.59926
19:19:10|3.59926
19:19:11|3.59818
19:19:12|3.59818
19:19:13|3.59773
19:19:14|3.59773
19:19:15|3.59675
19:19:16|3.59602
19:19:17|3.59441
19:19:19|3.59441
19:19:19|3.59357
19:19:20|3.59303
19:19:21|3.59281
19:19:22|3.59314
19:19:23|3.59314
19:19:24|3.5928
19:19:25|3.59274
19:19:26|3.59223
19:19:27|3.59357
19:19:28|3.59495
19:19:29|3.5947
19:19:30|3.5947
19:19:31|3.59466
19:19:32|3.59428
19:19:33|3.59428
19:19:35|3.59428
19:19:35|3.59428
19:19:37|3.59428
19:19:38|3.59428
19:19:39|3.59393
19:19:40|3.59313
19:19:41|3.59202
19:19:42|3.59153
19:19:43|3.59172
19:19:44|3.59163
19:19:46|3.59163
19:19:47|3.59163
19:19:47|3.59163
19:19:49|3.59114
19:19:50|3.59051
19:19:51|3.59124
19:19:52|3.59124
19:19:53|3.59135
19:19:54|3.59135
19:19:55|3.59005
19:19:56|3.59005
19:19:57|3.59005
19:19:58|3.59063
19:19:59|3.59003
19:20:00|3.59003
19:20:01|3.59038
19:20:03|3.59038
19:20:03|3.59002
19:20:04|3.59012
19:20:06|3.59012
19:20:06|3.59231
19:20:08|3.59069
19:20:09|3.59069
19:20:10|3.58897
19:20:11|3.58861
19:20:12|3.58856
19:20:14|3.58851
19:20:15|3.58767
19:20:16|3.58814
19:20:18|3.58851
19:20:19|3.5885
19:20:20|3.588
19:20:21|3.58801
19:20:22|3.58801
19:20:23|3.58801
19:20:25|3.58801
19:20:25|3.58801
19:20:26|3.58728
19:20:28|3.58791
19:20:28|3.5861
19:20:29|3.58674
19:20:30|3.58652
19:20:31|3.58651
19:20:32|3.5865
19:20:33|3.58651
19:20:35|3.58813
19:20:36|3.58688
19:20:38|3.5881
19:20:39|3.58801
19:20:40|3.58828
19:20:41|3.58867
19:20:42|3.59179
19:20:43|3.59105
19:20:44|3.59149
19:20:45|3.59101
19:20:46|3.59147
19:20:48|3.59273
19:20:48|3.59158
19:20:49|3.58979
19:20:51|3.58978
19:20:51|3.58978
19:20:52|3.58906
19:20:54|3.58896
19:20:54|3.58887
19:20:55|3.58855
19:20:56|3.58671
19:20:58|3.58651
19:20:59|3.58651
19:21:00|3.5865
19:21:01|3.58598
19:21:02|3.58651
19:21:03|3.58657
19:21:04|3.58894
19:21:05|3.58906
19:21:07|3.58795
19:21:07|3.58787
19:21:09|3.58557
19:21:10|3.58578
19:21:11|3.58538
19:21:12|3.58622
19:21:13|3.58592
19:21:14|3.58592
19:21:15|3.58648
19:21:17|3.58526
19:21:17|3.58526
19:21:19|3.5841
19:21:19|3.58455
19:21:21|3.58481
19:21:22|3.58505
19:21:23|3.58507
19:21:24|3.58507
19:21:25|3.58507
19:21:26|3.58506
19:21:27|3.58506
19:21:28|3.58558
19:21:29|3.58514
19:21:30|3.58427
19:21:31|3.58354
19:21:32|3.58353
19:21:33|3.58353
19:21:34|3.58323
19:21:35|3.58323
19:21:36|3.58323
19:21:37|3.58402
19:21:38|3.5852
19:21:40|3.58258
19:21:41|3.58217
19:21:42|3.58
19:21:43|3.58034
19:21:44|3.58262
19:21:45|3.58178
19:21:46|3.58268
19:21:47|3.58267
19:21:48|3.58113
19:21:49|3.58201
19:21:51|3.58196
19:21:52|3.58168
19:21:53|3.58205
19:21:53|3.58303
19:21:55|3.58313
19:21:55|3.58231
19:21:57|3.58814
19:21:58|3.5868
19:21:59|3.58623
19:22:00|3.58529
19:22:01|3.58794
19:22:02|3.58986
19:22:03|3.59122
19:22:04|3.59009
19:22:05|3.59009
19:22:06|3.58845
19:22:07|3.5881
19:22:08|3.58931
19:22:09|3.5887
19:22:10|3.58901
19:22:11|3.58772
19:22:12|3.588
19:22:13|3.588
19:22:14|3.588
19:22:16|3.58698
19:22:17|3.58692
19:22:19|3.58838
19:22:19|3.58836
19:22:20|3.58836
19:22:22|3.58836
19:22:23|3.58818
19:22:23|3.5881
19:22:24|3.58809
19:22:25|3.588
19:22:27|3.58819
19:22:28|3.58819
19:22:30|3.58778
19:22:31|3.58778
19:22:31|3.58779
19:22:32|3.58792
19:22:33|3.58818
19:22:35|3.58644
19:22:36|3.58692
19:22:38|3.5871
19:22:38|3.5877
19:22:40|3.58701
19:22:40|3.58701
19:22:41|3.587
19:22:43|3.58644
19:22:43|3.58641
19:22:45|3.58702
19:22:46|3.58586
19:22:47|3.58623
19:22:47|3.58547
19:22:49|3.58547
19:22:49|3.58503
19:22:51|3.58372
19:22:51|3.58428
19:22:52|3.58427
19:22:53|3.58427
19:22:54|3.58397
19:22:56|3.58529
19:22:57|3.58519
19:22:58|3.58539
19:23:00|3.58566
19:23:00|3.58571
19:23:01|3.58571
19:23:02|3.5865
19:23:03|3.58763
19:23:05|3.58819
19:23:06|3.58835
19:23:07|3.58889
19:23:08|3.58893
19:23:09|3.58893
19:23:11|3.58785
19:23:12|3.58811
19:23:12|3.58767
19:23:13|3.58706
19:23:14|3.5869
19:23:15|3.58779
19:23:17|3.58779
19:23:18|3.5872
19:23:19|3.58539
19:23:20|3.5849
19:23:21|3.5843
19:23:22|3.58439
19:23:23|3.58432
19:23:24|3.58373
19:23:25|3.58511
19:23:26|3.58547
19:23:27|3.58623
19:23:28|3.58602
19:23:29|3.58504
19:23:30|3.58488
19:23:31|3.58488
19:23:33|3.5839
19:23:33|3.5858
19:23:34|3.58577
19:23:35|3.58502
19:23:37|3.58389
19:23:39|3.58353
19:23:40|3.58341
19:23:41|3.5834
19:23:42|3.5834
19:23:43|3.58259
19:23:44|3.5825
19:23:45|3.58179
19:23:46|3.58112
19:23:48|3.58137
19:23:49|3.58112
19:23:49|3.57943
19:23:51|3.57942
19:23:52|3.58119
19:23:52|3.58092
19:23:54|3.58038
19:23:54|3.58058
19:23:55|3.5814
19:23:57|3.58153
19:23:58|3.58078
19:23:58|3.58298
19:24:00|3.58375
19:24:01|3.58355
19:24:01|3.58345
19:24:03|3.58344
19:24:03|3.58269
19:24:05|3.58269
19:24:06|3.5827
19:24:07|3.58235
19:24:08|3.58235
19:24:09|3.58125
19:24:10|3.58038
19:24:11|3.58038
19:24:13|3.57989
19:24:13|3.58037
19:24:14|3.58037
19:24:16|3.58268
19:24:17|3.58428
19:24:18|3.58329
19:24:18|3.58253
19:24:19|3.58063
19:24:21|3.57886
19:24:22|3.57876
19:24:23|3.57862
19:24:24|3.57842
19:24:25|3.57841
19:24:26|3.57947
19:24:27|3.57976
19:24:28|3.57985
19:24:29|3.58111
19:24:30|3.5812
19:24:31|3.58091
19:24:32|3.57985
19:24:33|3.5783
19:24:34|3.5781
19:24:35|3.57801
19:24:36|3.57801
19:24:37|3.57882
19:24:38|3.5748
19:24:40|3.57464
19:24:41|3.57518
19:24:41|3.57523
19:24:43|3.57707
19:24:43|3.5747
19:24:44|3.57448
19:24:45|3.57439
19:24:46|3.57372
19:24:47|3.57381
19:24:48|3.57409
19:24:50|3.5747
19:24:51|3.57496
19:24:51|3.57546
19:24:52|3.57658
19:24:53|3.57628
19:24:54|3.57556
19:24:56|3.57525
19:24:57|3.57276
19:24:58|3.57258
19:24:58|3.57206
19:24:59|3.57188
19:25:00|3.57569
19:25:02|3.57546
19:25:04|3.57301
19:25:05|3.57019
19:25:06|3.57
19:25:07|3.56872
19:25:07|3.56842
19:25:09|3.56639
19:25:10|3.56604
19:25:10|3.56603
19:25:12|3.56722
19:25:13|3.56765
19:25:14|3.56867
19:25:15|3.57021
19:25:16|3.57326
19:25:17|3.57487
19:25:18|3.57473
19:25:19|3.57367
19:25:21|3.57893
19:25:22|3.57886
19:25:23|3.57759
19:25:24|3.57919
19:25:25|3.579
19:25:26|3.57873
19:25:26|3.578
19:25:28|3.58055
19:25:30|3.58269
19:25:31|3.58439
19:25:32|3.58311
19:25:32|3.58469
19:25:33|3.58499
19:25:35|3.58447
19:25:36|3.58286
19:25:37|3.58355
19:25:38|3.58553
19:25:39|3.585
19:25:40|3.58267
19:25:40|3.58267
19:25:42|3.58267
19:25:43|3.58195
19:25:44|3.58192
19:25:44|3.58194
19:25:47|3.5811
19:25:47|3.58189
19:25:48|3.58337
19:25:49|3.5829
19:25:50|3.5829
19:25:51|3.58277
19:25:52|3.58273
19:25:53|3.58328
19:25:54|3.58329
19:25:55|3.58301
19:25:56|3.58237
19:25:57|3.58193
19:25:58|3.58055
19:25:59|3.58055
19:26:00|3.5816
19:26:01|3.5816
19:26:02|3.5819
19:26:03|3.58285
19:26:04|3.58285
19:26:06|3.58324
19:26:07|3.58408
19:26:07|3.58374
19:26:09|3.58499
19:26:10|3.58473
19:26:12|3.58434
19:26:12|3.58434
19:26:13|3.58466
19:26:14|3.58582
19:26:15|3.58517
19:26:16|3.58517
19:26:17|3.58517
19:26:18|3.58517
19:26:20|3.58577
19:26:21|3.58577
19:26:21|3.58585
19:26:23|3.58562
19:26:24|3.58562
19:26:25|3.58572
19:26:26|3.58557
19:26:27|3.58557
19:26:28|3.58562
19:26:29|3.58447
19:26:29|3.58562
19:26:31|3.58536
19:26:32|3.58536
19:26:33|3.58536
19:26:34|3.58536
19:26:35|3.58535
19:26:36|3.58527
19:26:37|3.58585
19:26:38|3.58595
19:26:39|3.58595
19:26:40|3.58594
19:26:42|3.58594
19:26:44|3.58593
19:26:44|3.58593
19:26:45|3.58585
19:26:46|3.58595
19:26:47|3.58594
19:26:48|3.58594
19:26:49|3.5861
19:26:51|3.5877
19:26:53|3.5877
19:26:53|3.5877
19:26:54|3.5877
19:26:55|3.5877
19:26:56|3.58606
19:26:57|3.58767
19:26:58|3.58703
19:26:59|3.58703
19:27:00|3.58651
19:27:01|3.58595
19:27:02|3.58595
19:27:03|3.58704
19:27:04|3.58769
19:27:05|3.5868
19:27:06|3.5868
19:27:07|3.58715
19:27:08|3.58636
19:27:09|3.58645
19:27:10|3.5873
19:27:12|3.58605
19:27:14|3.58595
19:27:14|3.58353
19:27:15|3.58562
19:27:16|3.58471
19:27:17|3.58471
19:27:18|3.58595
19:27:19|3.58595
19:27:21|3.58595
19:27:22|3.58678
19:27:22|3.58678
19:27:24|3.58678
19:27:26|3.58432
19:27:26|3.58541
19:27:27|3.5857
19:27:29|3.59164
19:27:30|3.59164
19:27:31|3.59003
19:27:31|3.59003
19:27:33|3.58938
19:27:34|3.58965
19:27:35|3.58965
19:27:36|3.58965
19:27:37|3.59012
19:27:37|3.59155
19:27:39|3.59164
19:27:40|3.59078
19:27:41|3.59153
19:27:42|3.5915
19:27:42|3.5915
19:27:44|3.59272
19:27:45|3.59254
19:27:47|3.59198
19:27:47|3.59073
19:27:49|3.58993
19:27:50|3.58993
19:27:51|3.58993
19:27:51|3.58939
19:27:54|3.58875
19:27:54|3.58911
19:27:55|3.58939
19:27:56|3.59021
19:27:57|3.58993
19:27:58|3.58993
19:27:59|3.59021
19:28:00|3.59026
19:28:02|3.59156
19:28:03|3.59155
19:28:04|3.59223
19:28:05|3.59224
19:28:05|3.59178
19:28:08|3.59387
19:28:08|3.59387
19:28:09|3.59424
19:28:10|3.59472
19:28:11|3.59491
19:28:12|3.59531
19:28:14|3.59547
19:28:15|3.59579
19:28:16|3.59507
19:28:16|3.59507
19:28:18|3.59387
19:28:19|3.59439
19:28:20|3.59439
19:28:20|3.5927
19:28:22|3.5927
19:28:23|3.59252
19:28:24|3.5928
19:28:25|3.59265
19:28:26|3.59285
19:28:27|3.59362
19:28:28|3.59406
19:28:29|3.59638
19:28:31|3.59757
19:28:32|3.59854
19:28:33|3.59788
19:28:33|3.59795
19:28:35|3.59876
19:28:36|3.60253
19:28:36|3.60091
19:28:39|3.59813
19:28:39|3.59885
19:28:40|3.60068
19:28:41|3.60068
19:28:42|3.60011
19:28:43|3.59952
19:28:44|3.59911
19:28:45|3.60085
19:28:46|3.60026
19:28:47|3.59842
19:28:49|3.59697
19:28:50|3.59697
19:28:51|3.59782
19:28:53|3.59918
19:28:53|3.59904
19:28:54|3.59885
19:28:56|3.59682
19:28:57|3.59572
19:28:58|3.59508
19:28:59|3.59508
19:29:00|3.595
19:29:01|3.59349
19:29:02|3.59279
19:29:03|3.59155
19:29:04|3.59032
19:29:05|3.58777
19:29:06|3.58836
19:29:07|3.59033
19:29:08|3.59033
19:29:09|3.5915
19:29:10|3.59151
19:29:11|3.59151
19:29:12|3.5917
19:29:13|3.5917
19:29:14|3.59079
19:29:15|3.59048
19:29:16|3.59258
19:29:17|3.59282
19:29:18|3.59323
19:29:19|3.59323
19:29:20|3.59323
19:29:21|3.59389
19:29:22|3.59323
19:29:23|3.59302
19:29:24|3.59197
19:29:25|3.59194
19:29:27|3.59024
19:29:27|3.59222
19:29:29|3.59222
19:29:30|3.59222
19:29:31|3.59222
19:29:32|3.59192
19:29:33|3.593
19:29:34|3.593
19:29:35|3.59462
19:29:36|3.59499
19:29:37|3.59529
19:29:38|3.59529
19:29:39|3.59529
19:29:40|3.59542
19:29:41|3.59541
19:29:42|3.59499
19:29:43|3.59457
19:29:45|3.59456
19:29:46|3.59435
19:29:47|3.59528
19:29:49|3.59528
19:29:49|3.59559
19:29:51|3.59559
19:29:52|3.59559
19:29:53|3.59529
19:29:54|3.59529
19:29:55|3.59528
19:29:56|3.59528
19:29:57|3.59457
19:29:58|3.59457
19:29:59|3.59529
19:30:01|3.59524
19:30:02|3.59558
19:30:03|3.59746
19:30:04|3.59733
19:30:05|3.59697
19:30:06|3.59731
19:30:07|3.59731
19:30:08|3.59321
19:30:09|3.59317
19:30:10|3.59398
19:30:11|3.59344
19:30:12|3.59343
19:30:13|3.59343
19:30:15|3.59352
19:30:16|3.59343
19:30:17|3.59343
19:30:17|3.59254
19:30:19|3.59273
19:30:19|3.59273
19:30:20|3.59196
19:30:22|3.59265
19:30:23|3.5928
19:30:24|3.59361
19:30:25|3.59359
19:30:25|3.59362
19:30:27|3.59837
19:30:28|3.59698
19:30:30|3.59742
19:30:30|3.60277
19:30:32|3.60044
19:30:33|3.59848
19:30:34|3.59848
19:30:35|3.59691
19:30:36|3.59533
19:30:37|3.59525
19:30:38|3.59625
19:30:40|3.59534
19:30:40|3.59534
19:30:41|3.59534
19:30:43|3.59525
19:30:43|3.59644
19:30:45|3.59693
19:30:46|3.59689
19:30:47|3.59702
19:30:48|3.59702
19:30:49|3.59626
19:30:50|3.59536
19:30:51|3.59475
19:30:53|3.59423
19:30:53|3.59423
19:30:54|3.59423
19:30:55|3.59362
19:30:57|3.5935
19:30:58|3.59344
19:30:59|3.59344
19:31:00|3.59363
19:31:01|3.59507
19:31:02|3.59484
19:31:03|3.5935
19:31:04|3.59438
19:31:05|3.59433
19:31:06|3.59535
19:31:07|3.59529
19:31:08|3.59529
19:31:09|3.59526
19:31:10|3.59526
19:31:11|3.59511
19:31:12|3.59508
19:31:13|3.59487
19:31:14|3.59487
19:31:15|3.59525
19:31:17|3.59534
19:31:18|3.59526
19:31:19|3.59344
19:31:20|3.59431
19:31:21|3.59497
19:31:22|3.59488
19:31:23|3.59411
19:31:24|3.59345
19:31:25|3.59418
19:31:26|3.59416
19:31:28|3.59467
19:31:29|3.59467
19:31:30|3.59381
19:31:31|3.59441
19:31:32|3.59423
19:31:34|3.59423
19:31:35|3.59423
19:31:36|3.59516
19:31:36|3.59516
19:31:37|3.59441
19:31:39|3.59381
19:31:41|3.59281
19:31:41|3.5933
19:31:42|3.59257
19:31:43|3.59345
19:31:45|3.59345
19:31:46|3.59384
19:31:48|3.59384
19:31:48|3.59384
19:31:50|3.59384
19:31:51|3.5933
19:31:52|3.59301
19:31:53|3.59184
19:31:54|3.59184
19:31:55|3.59225
19:31:57|3.59326
19:31:57|3.59188
19:31:59|3.59185
19:32:00|3.59185
19:32:01|3.5938
19:32:02|3.59371
19:32:03|3.59371
19:32:05|3.59649
19:32:05|3.59582
19:32:06|3.59535
19:32:08|3.59427
19:32:08|3.59427
19:32:09|3.5938
19:32:10|3.59632
19:32:12|3.59497
19:32:13|3.5943
19:32:14|3.59305
19:32:15|3.59383
19:32:16|3.59309
19:32:17|3.59354
19:32:18|3.59354
19:32:19|3.5931
19:32:20|3.5931
19:32:22|3.5931
19:32:22|3.593
19:32:24|3.59185
19:32:24|3.59308
19:32:25|3.59552
19:32:27|3.59507
19:32:28|3.59507
19:32:28|3.59507
19:32:30|3.59418
19:32:31|3.59571
19:32:32|3.59603
19:32:33|3.59603
19:32:34|3.59897
19:32:35|3.59776
19:32:36|3.59622
19:32:37|3.59622
19:32:38|3.59609
19:32:40|3.59752
19:32:41|3.59706
19:32:41|3.59734
19:32:42|3.59884
19:32:44|3.59957
19:32:45|3.60108
19:32:46|3.60151
19:32:47|3.60399
19:32:49|3.6029
19:32:50|3.59884
19:32:51|3.59868
19:32:52|3.59912
19:32:53|3.5993
19:32:54|3.59921
19:32:55|3.59973
19:32:56|3.60206
19:32:57|3.60288
19:32:58|3.60288
19:32:59|3.60183
19:33:00|3.6
19:33:01|3.6
19:33:02|3.60038
19:33:03|3.60054
19:33:04|3.60042
19:33:05|3.60053
19:33:06|3.60075
19:33:07|3.60054
19:33:08|3.60054
19:33:09|3.60054
19:33:10|3.60043
19:33:11|3.60001
19:33:12|3.60154
19:33:13|3.60149
19:33:14|3.60149
19:33:15|3.60105
19:33:16|3.60031
19:33:17|3.59948
19:33:18|3.59948
19:33:19|3.59948
19:33:20|3.60047
19:33:21|3.60059
19:33:22|3.60059
19:33:23|3.60057
19:33:24|3.6001
19:33:25|3.60011
19:33:26|3.60026
19:33:27|3.5993
19:33:28|3.59866
19:33:29|3.60016
19:33:31|3.60005
19:33:31|3.5992
19:33:32|3.59985
19:33:33|3.59985
19:33:35|3.59985
19:33:35|3.60517
19:33:37|3.60661
19:33:38|3.60456
19:33:38|3.60295
19:33:39|3.60378
19:33:40|3.60387
19:33:42|3.60387
19:33:42|3.6032
19:33:43|3.60228
19:33:44|3.60228
19:33:45|3.60251
19:33:46|3.60251
19:33:47|3.60387
19:33:48|3.60387
19:33:50|3.60443
19:33:51|3.60443
19:33:53|3.60451
19:33:53|3.60353
19:33:55|3.60353
19:33:56|3.60603
19:33:56|3.60495
19:33:58|3.6052
19:33:59|3.6052
19:34:01|3.6052
19:34:02|3.6052
19:34:03|3.60415
19:34:04|3.60323
19:34:05|3.60291
19:34:06|3.60301
19:34:07|3.60413
19:34:08|3.6036
19:34:09|3.60309
19:34:10|3.60288
19:34:11|3.60288
19:34:12|3.60288
19:34:13|3.60209
19:34:14|3.60208
19:34:15|3.60247
19:34:16|3.60247
19:34:17|3.60218
19:34:18|3.60246
19:34:19|3.60246
19:34:20|3.60212
19:34:21|3.60187
19:34:22|3.60186
19:34:23|3.60186
19:34:24|3.60186
19:34:25|3.60168
19:34:26|3.60168
19:34:27|3.60168
19:34:28|3.60187
19:34:29|3.60162
19:34:30|3.60218
19:34:31|3.60278
19:34:33|3.60279
19:34:33|3.60232
19:34:34|3.60232
19:34:36|3.60232
19:34:37|3.60232
19:34:37|3.60232
19:34:38|3.60353
19:34:39|3.60402
19:34:40|3.60402
19:34:42|3.60236
19:34:43|3.60298
19:34:44|3.60232
19:34:45|3.60233
19:34:45|3.60233
19:34:46|3.60168
19:34:48|3.6006
19:34:49|3.60073
19:34:50|3.60189
19:34:51|3.60256
19:34:52|3.60434
19:34:53|3.60434
19:34:54|3.60434
19:34:56|3.60434
19:34:57|3.60434
19:34:58|3.60326
19:34:59|3.60326
19:35:00|3.60326
19:35:01|3.6036
19:35:02|3.60359
19:35:04|3.60221
19:35:05|3.60064
19:35:07|3.60016
19:35:07|3.6
19:35:09|3.59983
19:35:10|3.59967
19:35:11|3.59957
19:35:12|3.59956
19:35:14|3.60064
19:35:15|3.60254
19:35:16|3.60069
19:35:17|3.60081
19:35:18|3.60209
19:35:19|3.60181
19:35:20|3.60181
19:35:21|3.60181
19:35:22|3.60383
19:35:23|3.60383
19:35:24|3.60115
19:35:25|3.60076
19:35:26|3.60081
19:35:27|3.60081
19:35:28|3.60081
19:35:29|3.60019
19:35:30|3.60019
19:35:32|3.6002
19:35:33|3.6
19:35:35|3.6
19:35:35|3.59826
19:35:36|3.59826
19:35:38|3.59891
19:35:39|3.59881
19:35:39|3.59801
19:35:40|3.598
19:35:42|3.59802
19:35:43|3.60034
19:35:43|3.60034
19:35:45|3.59921
19:35:46|3.59955
19:35:47|3.59955
19:35:48|3.60002
19:35:49|3.59964
19:35:50|3.59965
19:35:51|3.60033
19:35:53|3.6
19:35:53|3.60034
19:35:55|3.599
19:35:55|3.59895
19:35:57|3.59987
19:35:59|3.59987
19:35:59|3.59951
19:36:00|3.59942
19:36:01|3.59942
19:36:03|3.59886
19:36:04|3.59982
19:36:06|3.59986
19:36:06|3.59987
19:36:07|3.60034
19:36:08|3.60107
19:36:09|3.60107
19:36:10|3.6009
19:36:11|3.60099
19:36:12|3.60099
19:36:13|3.60115
19:36:14|3.59857
19:36:15|3.5983
19:36:16|3.59814
19:36:17|3.59814
19:36:18|3.59851
19:36:19|3.60041
19:36:20|3.59865
19:36:21|3.59865
19:36:22|3.6004
19:36:23|3.59955
19:36:24|3.59955
19:36:25|3.60031
19:36:26|3.60158
19:36:27|3.60157
19:36:28|3.60253
19:36:29|3.60253
19:36:30|3.60336
19:36:31|3.60336
19:36:32|3.60363
19:36:33|3.60363
19:36:34|3.60363
19:36:35|3.60363
19:36:36|3.60194
19:36:37|3.6009
19:36:38|3.6009
19:36:39|3.60028
19:36:40|3.60028
19:36:41|3.60028
19:36:42|3.60028
19:36:43|3.60028
19:36:44|3.60028
19:36:45|3.59909
19:36:46|3.5991
19:36:47|3.5991
19:36:48|3.5991
19:36:49|3.59802
19:36:51|3.59687
19:36:52|3.59792
19:36:54|3.59802
19:36:54|3.59802
19:36:56|3.59802
19:36:56|3.59802
19:36:58|3.59851
19:36:59|3.59909
19:37:00|3.59977
19:37:01|3.59977
19:37:03|3.60027
19:37:03|3.60027
19:37:04|3.60023
19:37:05|3.59706
19:37:06|3.59706
19:37:07|3.59706
19:37:08|3.59841
19:37:09|3.5985
19:37:11|3.5985
19:37:13|3.59821
19:37:13|3.5958
19:37:14|3.5958
19:37:15|3.5958
19:37:16|3.59653
19:37:17|3.59822
19:37:18|3.59822
19:37:19|3.59707
19:37:20|3.59707
19:37:22|3.59782
19:37:23|3.59782
19:37:24|3.59948
19:37:25|3.59999
19:37:26|3.60025
19:37:27|3.59903
19:37:28|3.59823
19:37:29|3.59769
19:37:30|3.59759
19:37:31|3.59768
19:37:32|3.59779
19:37:33|3.59779
19:37:34|3.59779
19:37:34|3.59779
19:37:36|3.5976
19:37:37|3.59778
19:37:38|3.60241
19:37:38|3.60176
19:37:39|3.6024
19:37:41|3.6024
19:37:42|3.60318
19:37:42|3.6024
19:37:44|3.601
19:37:45|3.60099
19:37:47|3.59989
19:37:47|3.60038
19:37:48|3.60096
19:37:49|3.60176
19:37:50|3.60176
19:37:51|3.60135
19:37:53|3.60186
19:37:54|3.60186
19:37:54|3.60254
19:37:56|3.60254
19:37:56|3.6024
19:37:57|3.6024
19:37:59|3.60203
19:38:00|3.60203
19:38:01|3.60176
19:38:02|3.60076
19:38:03|3.60077
19:38:03|3.60149
19:38:04|3.60149
19:38:06|3.60149
19:38:07|3.60041
19:38:09|3.601
19:38:09|3.60061
19:38:10|3.60063
19:38:11|3.60063
19:38:12|3.60063
19:38:13|3.60116
19:38:14|3.60105
19:38:15|3.60105
19:38:16|3.60162
19:38:17|3.60162
19:38:18|3.60162
19:38:19|3.60162
19:38:20|3.60162
19:38:21|3.60116
19:38:22|3.60116
19:38:23|3.60142
19:38:24|3.60152
19:38:25|3.6026
19:38:26|3.6025
19:38:27|3.6025
19:38:28|3.60222
19:38:29|3.60223
19:38:30|3.60222
19:38:32|3.60295
19:38:34|3.60222
19:38:35|3.59995
19:38:36|3.60146
19:38:37|3.6017
19:38:38|3.6017
19:38:38|3.6017
19:38:40|3.60121
19:38:41|3.60069
19:38:42|3.5987
19:38:42|3.59868
19:38:45|3.59903
19:38:46|3.59874
19:38:47|3.59874
19:38:48|3.60101
19:38:49|3.6009
19:38:50|3.6009
19:38:51|3.6009
19:38:52|3.60171
19:38:53|3.6017
19:38:53|3.60245
19:38:56|3.60253
19:38:57|3.60589
19:38:58|3.60641
19:38:59|3.60573
19:39:01|3.60591
19:39:01|3.60456
19:39:02|3.60456
19:39:03|3.60312
19:39:04|3.60312
19:39:05|3.60312
19:39:07|3.60197
19:39:08|3.60101
19:39:09|3.6
19:39:10|3.60001
19:39:11|3.60001
19:39:12|3.60001
19:39:12|3.60001
19:39:14|3.60001
19:39:15|3.60001
19:39:16|3.60312
19:39:16|3.60312
19:39:18|3.60247
19:39:18|3.60247
19:39:20|3.60247
19:39:21|3.60247
19:39:22|3.60312
19:39:22|3.60434
19:39:24|3.60489
19:39:25|3.60546
19:39:26|3.60546
19:39:26|3.60602
19:39:28|3.60624
19:39:29|3.60569
19:39:30|3.60568
19:39:31|3.60427
19:39:32|3.60397
19:39:33|3.60397
19:39:35|3.60323
19:39:36|3.60279
19:39:37|3.60245
19:39:39|3.60301
19:39:40|3.60301
19:39:41|3.60301
19:39:42|3.60248
19:39:44|3.60248
19:39:44|3.60193
19:39:46|3.60383
19:39:47|3.60383
19:39:48|3.60296
19:39:48|3.60295
19:39:50|3.60282
19:39:50|3.60296
19:39:51|3.60241
19:39:53|3.60241
19:39:54|3.60197
19:39:56|3.60185
19:39:57|3.60197
19:39:59|3.6035
19:40:00|3.6035
19:40:00|3.6035
19:40:02|3.60229
19:40:02|3.60208
19:40:05|3.60147
19:40:05|3.60147
19:40:06|3.60123
19:40:07|3.6013
19:40:08|3.60121
19:40:09|3.60121
19:40:10|3.60121
19:40:11|3.6014
19:40:12|3.6014
19:40:13|3.60171
19:40:14|3.60264
19:40:15|3.60265
19:40:16|3.60272
19:40:17|3.60272
19:40:18|3.60274
19:40:19|3.60274
19:40:20|3.60306
19:40:21|3.60306
19:40:22|3.60306
19:40:23|3.60362
19:40:24|3.6039
19:40:25|3.6039
19:40:26|3.6039
19:40:27|3.6039
19:40:28|3.60325
19:40:29|3.60323
19:40:30|3.60323
19:40:31|3.60323
19:40:32|3.60389
19:40:33|3.60389
19:40:35|3.60389
19:40:36|3.60389
19:40:37|3.6039
19:40:39|3.6039
19:40:39|3.60389
19:40:40|3.60389
19:40:41|3.60389
19:40:42|3.6039
19:40:43|3.6039
19:40:44|3.6039
19:40:45|3.6039
19:40:46|3.60307
19:40:47|3.60307
19:40:48|3.60335
19:40:49|3.6033
19:40:50|3.60346
19:40:51|3.60346
19:40:52|3.60346
19:40:54|3.60359
19:40:56|3.60359
19:40:56|3.60369
19:40:57|3.60389
19:40:58|3.60389
19:40:59|3.60389
19:41:01|3.60389
19:41:03|3.6039
19:41:03|3.6039
19:41:04|3.60281
19:41:05|3.60311
19:41:06|3.60256
19:41:07|3.60301
19:41:08|3.60235
19:41:09|3.60235
19:41:10|3.60221
19:41:11|3.60221
19:41:12|3.6022
19:41:13|3.60263
19:41:14|3.60263
19:41:15|3.60252
19:41:16|3.60252
19:41:17|3.60251
19:41:18|3.60221
19:41:19|3.60221
19:41:20|3.60211
19:41:22|3.60211
19:41:23|3.6021
19:41:23|3.6021
19:41:25|3.60209
19:41:26|3.60124
19:41:26|3.60124
19:41:28|3.60124
19:41:29|3.60124
19:41:30|3.60141
19:41:31|3.60209
19:41:32|3.60253
19:41:33|3.60373
19:41:33|3.60408
19:41:35|3.60386
19:41:37|3.60399
19:41:37|3.60409
19:41:38|3.60473
19:41:39|3.60483
19:41:41|3.60759
19:41:42|3.60999
19:41:42|3.60956
19:41:45|3.60803
19:41:45|3.60803
19:41:46|3.6103
19:41:47|3.61051
19:41:48|3.61081
19:41:49|3.60883
19:41:50|3.60938
19:41:51|3.6106
19:41:52|3.61058
19:41:53|3.60867
19:41:54|3.60893
19:41:55|3.60965
19:41:56|3.60963
19:41:57|3.60987
19:41:58|3.61
19:41:59|3.61
19:42:00|3.61
19:42:02|3.61043
19:42:02|3.61054
19:42:04|3.61054
19:42:05|3.61
19:42:06|3.60962
19:42:06|3.60961
19:42:08|3.60881
19:42:09|3.60881
19:42:10|3.60881
19:42:11|3.61106
19:42:12|3.60949
19:42:13|3.60879
19:42:14|3.60976
19:42:15|3.60967
19:42:16|3.60948
19:42:17|3.61031
19:42:19|3.61074
19:42:19|3.61074
19:42:20|3.61096
19:42:21|3.61087
19:42:23|3.61086
19:42:23|3.61085
19:42:25|3.61086
19:42:27|3.61108
19:42:27|3.61123
19:42:28|3.61135
19:42:29|3.61115
19:42:30|3.61235
19:42:32|3.61233
19:42:33|3.61086
19:42:34|3.61085
19:42:35|3.61087
19:42:36|3.61087
19:42:37|3.61087
19:42:39|3.61096
19:42:39|3.61159
19:42:40|3.61148
19:42:41|3.61148
19:42:42|3.61148
19:42:43|3.61268
19:42:44|3.61268
19:42:45|3.61148
19:42:46|3.61265
19:42:47|3.6115
19:42:48|3.61174
19:42:49|3.61159
19:42:50|3.61159
19:42:51|3.61093
19:42:52|3.61092
19:42:53|3.60963
19:42:54|3.60888
19:42:55|3.60858
19:42:56|3.60858
19:42:57|3.60858
19:42:58|3.60858
19:43:00|3.60811
19:43:02|3.60801
19:43:02|3.60712
19:43:03|3.60712
19:43:04|3.60713
19:43:05|3.60811
19:43:06|3.60821
19:43:07|3.6055
19:43:09|3.60473
19:43:10|3.6052
19:43:11|3.60518
19:43:13|3.60716
19:43:13|3.60716
19:43:14|3.60814
19:43:15|3.6085
19:43:16|3.60824
19:43:17|3.60834
19:43:18|3.60824
19:43:19|3.60825
19:43:20|3.60825
19:43:21|3.60916
19:43:22|3.60909
19:43:23|3.60999
19:43:24|3.61083
19:43:25|3.61024
19:43:26|3.61069
19:43:27|3.61069
19:43:28|3.61069
19:43:29|3.61069
19:43:30|3.61026
19:43:31|3.61148
19:43:32|3.61085
19:43:33|3.61085
19:43:34|3.61
19:43:35|3.60988
19:43:36|3.60936
19:43:37|3.60895
19:43:39|3.60876
19:43:41|3.6081
19:43:41|3.60722
19:43:42|3.60722
19:43:43|3.60722
19:43:44|3.60722
19:43:45|3.606
19:43:46|3.606
19:43:47|3.60599
19:43:48|3.60599
19:43:49|3.60599
19:43:50|3.60569
19:43:52|3.60571
19:43:53|3.60571
19:43:53|3.60571
19:43:55|3.60571
19:43:57|3.60668
19:43:58|3.60787
19:43:59|3.60787
19:44:00|3.60787
19:44:01|3.60842
19:44:02|3.60842
19:44:04|3.60808
19:44:04|3.60864
19:44:06|3.6076
19:44:06|3.60625
19:44:07|3.60601
19:44:09|3.60601
19:44:10|3.60737
19:44:11|3.60737
19:44:12|3.60666
19:44:13|3.60666
19:44:14|3.606
19:44:15|3.606
19:44:16|3.606
19:44:17|3.6052
19:44:18|3.60505
19:44:19|3.60501
19:44:20|3.60501
19:44:21|3.60502
19:44:22|3.60502
19:44:23|3.60502
19:44:24|3.60502
19:44:25|3.60502
19:44:26|3.60468
19:44:27|3.60468
19:44:28|3.60468
19:44:30|3.60406
19:44:30|3.60406
19:44:32|3.60405
19:44:34|3.6038
19:44:34|3.6038
19:44:35|3.6038
19:44:36|3.60359
19:44:38|3.6035
19:44:39|3.6035
19:44:41|3.60349
19:44:42|3.6041
19:44:43|3.60546
19:44:44|3.60478
19:44:45|3.60415
19:44:46|3.60415
19:44:48|3.6043
19:44:48|3.60402
19:44:49|3.60402
19:44:51|3.60515
19:44:51|3.60693
19:44:52|3.60693
19:44:53|3.60716
19:44:55|3.60716
19:44:56|3.60716
19:44:56|3.60745
19:44:58|3.60745
19:44:59|3.60752
19:44:59|3.60826
19:45:01|3.60862
19:45:02|3.60927
19:45:03|3.60859
19:45:04|3.6076
19:45:05|3.6076
19:45:06|3.60643
19:45:07|3.60635
19:45:08|3.6055
19:45:09|3.60631
19:45:10|3.60677
19:45:11|3.60467
19:45:12|3.60401
19:45:13|3.60401
19:45:14|3.604
19:45:15|3.60402
19:45:16|3.60456
19:45:17|3.60469
19:45:18|3.60493
19:45:19|3.60493
19:45:20|3.60492
19:45:21|3.60278
19:45:22|3.60278
19:45:23|3.60278
19:45:24|3.60277
19:45:25|3.604
19:45:26|3.60277
19:45:27|3.60414
19:45:28|3.60408
19:45:29|3.60408
19:45:30|3.60279
19:45:31|3.60278
19:45:32|3.60233
19:45:34|3.6014
19:45:34|3.60134
19:45:35|3.60135
19:45:36|3.60134
19:45:38|3.60047
19:45:38|3.60023
19:45:39|3.60023
19:45:40|3.60033
19:45:41|3.60033
19:45:43|3.60011
19:45:44|3.6
19:45:44|3.6
19:45:46|3.59802
19:45:46|3.59822
19:45:47|3.59922
19:45:49|3.59853
19:45:50|3.59921
19:45:52|3.5992
19:45:52|3.5992
19:45:53|3.59844
19:45:54|3.598
19:45:55|3.598
19:45:56|3.598
19:45:57|3.59844
19:45:58|3.59844
19:46:00|3.59834
19:46:02|3.59874
19:46:02|3.59874
19:46:03|3.59793
19:46:04|3.59719
19:46:05|3.59668
19:46:06|3.59684
19:46:08|3.59693
19:46:09|3.59822
19:46:09|3.59755
19:46:12|3.59835
19:46:12|3.59867
19:46:13|3.59826
19:46:14|3.59821
19:46:15|3.59761
19:46:16|3.59693
19:46:17|3.59583
19:46:18|3.59541
19:46:19|3.59584
19:46:21|3.59584
19:46:23|3.59536
19:46:23|3.59483
19:46:24|3.59418
19:46:25|3.59451
19:46:26|3.59451
19:46:27|3.59417
19:46:28|3.59417
19:46:29|3.59404
19:46:30|3.59404
19:46:31|3.59423
19:46:32|3.59187
19:46:33|3.59185
19:46:34|3.59183
19:46:35|3.59135
19:46:36|3.59079
19:46:37|3.59001
19:46:38|3.58912
19:46:39|3.58912
19:46:40|3.58912
19:46:41|3.58929
19:46:42|3.59354
19:46:43|3.59354
19:46:44|3.59408
19:46:45|3.59671
19:46:46|3.5967
19:46:47|3.59727
19:46:48|3.59727
19:46:49|3.59758
19:46:51|3.59758
19:46:51|3.59795
19:46:53|3.59903
19:46:54|3.6
19:46:55|3.60046
19:46:56|3.60046
19:46:56|3.59899
19:46:58|3.59961
19:46:59|3.59997
19:47:00|3.60103
19:47:01|3.60248
19:47:03|3.60054
19:47:04|3.60145
19:47:06|3.6001
19:47:06|3.59922
19:47:08|3.59844
19:47:10|3.5982
19:47:10|3.59791
19:47:12|3.59734
19:47:13|3.59834
19:47:14|3.59754
19:47:16|3.59754
19:47:17|3.59962
19:47:19|3.59963
19:47:19|3.59894
19:47:20|3.59962
19:47:21|3.60058
19:47:22|3.60059
19:47:23|3.60059
19:47:24|3.60145
19:47:26|3.60302
19:47:26|3.60302
19:47:29|3.603
19:47:29|3.603
19:47:30|3.60296
19:47:31|3.60199
19:47:32|3.60199
19:47:34|3.6019
19:47:35|3.60288
19:47:35|3.60226
19:47:36|3.60226
19:47:38|3.60226
19:47:39|3.60321
19:47:39|3.60331
19:47:41|3.60331
19:47:42|3.60331
19:47:43|3.60347
19:47:44|3.60407
19:47:45|3.60407
19:47:46|3.60407
19:47:47|3.60407
19:47:48|3.60339
19:47:49|3.60187
19:47:50|3.60155
19:47:50|3.60234
19:47:52|3.60234
19:47:53|3.60145
19:47:54|3.60033
19:47:55|3.60033
19:47:55|3.60033
19:47:57|3.60033
19:47:58|3.60032
19:47:59|3.60032
19:48:00|3.60148
19:48:00|3.60217
19:48:02|3.60216
19:48:04|3.60216
19:48:04|3.60216
19:48:05|3.60192
19:48:06|3.60192
19:48:07|3.60192
19:48:08|3.60111
19:48:09|3.60059
19:48:10|3.60082
19:48:12|3.60082
19:48:13|3.60082
19:48:14|3.60082
19:48:14|3.60083
19:48:16|3.60407
19:48:17|3.60407
19:48:18|3.60428
19:48:19|3.60531
19:48:20|3.60558
19:48:21|3.6056
19:48:22|3.60682
19:48:23|3.60743
19:48:24|3.60823
19:48:25|3.6079
19:48:26|3.6079
19:48:26|3.60854
19:48:28|3.60854
19:48:29|3.60834
19:48:30|3.60935
19:48:31|3.60911
19:48:32|3.60998
19:48:33|3.61038
19:48:34|3.6084
19:48:35|3.60836
19:48:36|3.60821
19:48:37|3.60565
19:48:38|3.6072
19:48:39|3.60692
19:48:40|3.60847
19:48:41|3.60847
19:48:41|3.60847
19:48:44|3.60965
19:48:44|3.61066
19:48:46|3.61202
19:48:46|3.61167
19:48:48|3.61062
19:48:49|3.61091
19:48:49|3.61111
19:48:51|3.61203
19:48:52|3.60996
19:48:53|3.60895
19:48:54|3.61039
19:48:55|3.61093
19:48:57|3.61121
19:48:57|3.61074
19:48:59|3.60997
19:49:00|3.61085
19:49:01|3.61105
19:49:02|3.61178
19:49:03|3.61149
19:49:04|3.61071
19:49:05|3.61136
19:49:06|3.61136
19:49:08|3.61181
19:49:08|3.60934
19:49:10|3.61045
19:49:11|3.61236
19:49:13|3.61219
19:49:14|3.61235
19:49:15|3.61166
19:49:15|3.61326
19:49:17|3.61495
19:49:18|3.61455
19:49:19|3.61489
19:49:20|3.61403
19:49:21|3.61515
19:49:22|3.61641
19:49:23|3.61641
19:49:24|3.61465
19:49:25|3.61459
19:49:26|3.61656
19:49:27|3.61585
19:49:28|3.61516
19:49:29|3.61462
19:49:30|3.61572
19:49:31|3.61572
19:49:32|3.61575
19:49:33|3.61721
19:49:34|3.61686
19:49:35|3.61715
19:49:36|3.61603
19:49:37|3.61547
19:49:38|3.61593
19:49:39|3.61687
19:49:40|3.61668
19:49:41|3.61719
19:49:42|3.61727
19:49:43|3.61726
19:49:45|3.61623
19:49:45|3.61651
19:49:46|3.62092
19:49:47|3.6202
19:49:49|3.62147
19:49:50|3.62146
19:49:51|3.62214
19:49:52|3.62213
19:49:53|3.62145
19:49:54|3.62294
19:49:55|3.62377
19:49:56|3.62297
19:49:57|3.6235
19:49:58|3.62044
19:49:59|3.62261
19:50:00|3.62261
19:50:01|3.62292
19:50:03|3.62258
19:50:04|3.62082
19:50:06|3.61988
19:50:07|3.61966
19:50:09|3.61727
19:50:09|3.61727
19:50:10|3.61847
19:50:12|3.62
19:50:13|3.61999
19:50:14|3.61998
19:50:15|3.61924
19:50:16|3.61998
19:50:17|3.6209
19:50:18|3.62296
19:50:19|3.62256
19:50:20|3.62392
19:50:21|3.62427
19:50:23|3.62297
19:50:23|3.62297
19:50:25|3.62433
19:50:25|3.62503
19:50:27|3.62471
19:50:27|3.62461
19:50:29|3.62496
19:50:29|3.62418
19:50:30|3.62393
19:50:31|3.62333
19:50:32|3.62409
19:50:34|3.62517
19:50:34|3.62617
19:50:36|3.6252
19:50:37|3.62463
19:50:37|3.62422
19:50:38|3.62451
19:50:39|3.62451
19:50:41|3.62642
19:50:41|3.62492
19:50:43|3.62483
19:50:44|3.62452
19:50:45|3.62423
19:50:46|3.62432
19:50:47|3.62473
19:50:48|3.62473
19:50:49|3.62461
19:50:50|3.62492
19:50:51|3.62473
19:50:52|3.627
19:50:54|3.62566
19:50:55|3.62619
19:50:56|3.62628
19:50:56|3.62624
19:50:57|3.62624
19:50:59|3.62604
19:51:00|3.62576
19:51:00|3.62576
19:51:02|3.62521
19:51:03|3.62501
19:51:04|3.62263
19:51:05|3.62442
19:51:06|3.62562
19:51:07|3.62588
19:51:08|3.62611
19:51:09|3.6261
19:51:10|3.62478
19:51:11|3.62478
19:51:12|3.62172
19:51:13|3.62234
19:51:14|3.62282
19:51:15|3.62361
19:51:16|3.6236
19:51:17|3.6236
19:51:18|3.6241
19:51:19|3.6241
19:51:20|3.6241
19:51:21|3.6241
19:51:22|3.62429
19:51:23|3.62419
19:51:24|3.625
19:51:25|3.625
19:51:26|3.62614
19:51:27|3.62533
19:51:28|3.6236
19:51:29|3.6232
19:51:30|3.62299
19:51:31|3.62299
19:51:32|3.62381
19:51:33|3.62565
19:51:34|3.62552
19:51:35|3.62614
19:51:36|3.62675
19:51:37|3.6271
19:51:38|3.62711
19:51:39|3.62773
19:51:41|3.62662
19:51:42|3.62663
19:51:42|3.6269
19:51:44|3.62926
19:51:45|3.64689
19:51:45|3.64346
19:51:46|3.64704
19:51:48|3.64176
19:51:50|3.64329
19:51:51|3.63852
19:51:52|3.63767
19:51:53|3.63838
19:51:54|3.63673
19:51:55|3.6367
19:51:56|3.63822
19:51:57|3.63575
19:51:58|3.6358
19:51:59|3.63592
19:52:01|3.6364
19:52:01|3.63385
19:52:03|3.63458
19:52:04|3.63469
19:52:05|3.63661
19:52:07|3.63573
19:52:08|3.63583
19:52:09|3.63477
19:52:11|3.63673
19:52:11|3.63682
19:52:13|3.63584
19:52:14|3.63584
19:52:14|3.63292
19:52:15|3.63445
19:52:17|3.63875
19:52:18|3.6363
19:52:20|3.63749
19:52:21|3.63685
19:52:22|3.6375
19:52:23|3.63802
19:52:23|3.63909
19:52:25|3.63909
19:52:26|3.64071
19:52:27|3.638
19:52:27|3.64067
19:52:29|3.64067
19:52:29|3.64006
19:52:30|3.64126
19:52:32|3.63925
19:52:32|3.64077
19:52:34|3.6384
19:52:35|3.63801
19:52:35|3.63726
19:52:36|3.63593
19:52:38|3.63572
19:52:39|3.6363
19:52:40|3.63715
19:52:41|3.63801
19:52:41|3.63698
19:52:42|3.6336
19:52:43|3.63429
19:52:44|3.635
19:52:45|3.63383
19:52:47|3.63494
19:52:48|3.63338
19:52:49|3.63299
19:52:50|3.63336
19:52:52|3.63612
19:52:53|3.63684
19:52:53|3.63745
19:52:55|3.63642
19:52:56|3.63657
19:52:56|3.63738
19:52:57|3.63665
19:52:58|3.63583
19:52:59|3.63423
19:53:00|3.63423
19:53:02|3.63401
19:53:03|3.63402
19:53:04|3.63401
19:53:05|3.6328
19:53:06|3.63291
19:53:08|3.63226
19:53:08|3.63226
19:53:10|3.63402
19:53:10|3.63399
19:53:12|3.63401
19:53:13|3.63399
19:53:14|3.63275
19:53:15|3.63402
19:53:17|3.63654
19:53:18|3.63666
19:53:19|3.63833
19:53:19|3.6373
19:53:20|3.63652
19:53:22|3.63729
19:53:23|3.6387
19:53:24|3.63971
19:53:25|3.63995
19:53:26|3.639
19:53:27|3.6383
19:53:28|3.63926
19:53:29|3.63756
19:53:30|3.64067
19:53:31|3.64107
19:53:32|3.64092
19:53:33|3.63974
19:53:34|3.63985
19:53:35|3.63838
19:53:36|3.63911
19:53:37|3.64101
19:53:38|3.64172
19:53:39|3.64172
19:53:40|3.64161
19:53:41|3.64264
19:53:42|3.64259
19:53:43|3.64135
19:53:44|3.64138
19:53:45|3.6409
19:53:46|3.64204
19:53:47|3.63971
19:53:49|3.64
19:53:49|3.63915
19:53:51|3.6387
19:53:52|3.63965
19:53:52|3.63893
19:53:54|3.63758
19:53:54|3.64079
19:53:55|3.64079
19:53:56|3.64075
19:53:57|3.63991
19:53:58|3.63916
19:54:00|3.63809
19:54:00|3.63731
19:54:02|3.63649
19:54:02|3.63743
19:54:03|3.63747
19:54:04|3.63635
19:54:05|3.63722
19:54:07|3.63975
19:54:08|3.64003
19:54:09|3.64074
19:54:11|3.64051
19:54:11|3.64051
19:54:13|3.64223
19:54:14|3.64226
19:54:15|3.64015
19:54:16|3.64003
19:54:18|3.64063
19:54:18|3.64432
19:54:19|3.64433
19:54:21|3.64434
19:54:22|3.64429
19:54:23|3.64245
19:54:23|3.64235
19:54:25|3.64369
19:54:25|3.64347
19:54:26|3.64146
19:54:27|3.63949
19:54:28|3.64109
19:54:30|3.64124
19:54:30|3.64223
19:54:32|3.64224
19:54:33|3.64197
19:54:35|3.64235
19:54:35|3.64188
19:54:36|3.64059
19:54:37|3.64068
19:54:38|3.64001
19:54:39|3.64001
19:54:40|3.63851
19:54:41|3.63854
19:54:42|3.64001
19:54:43|3.64148
19:54:44|3.64148
19:54:45|3.64036
19:54:46|3.64163
19:54:47|3.64225
19:54:49|3.64248
19:54:50|3.64334
19:54:52|3.64331
19:54:52|3.64331
19:54:53|3.64353
19:54:55|3.64351
19:54:56|3.64331
19:54:57|3.64291
19:54:57|3.64624
19:54:59|3.64698
19:55:00|3.64731
19:55:01|3.64789
19:55:01|3.64736
19:55:03|3.64639
19:55:05|3.64746
19:55:05|3.64746
19:55:06|3.6487
19:55:07|3.64993
19:55:08|3.64999
19:55:09|3.6479
19:55:11|3.64607
19:55:12|3.64607
19:55:14|3.64477
19:55:14|3.64525
19:55:15|3.64113
19:55:16|3.64216
19:55:17|3.64367
19:55:19|3.64112
19:55:20|3.64003
19:55:21|3.64135
19:55:22|3.64
19:55:23|3.64
19:55:24|3.6403
19:55:25|3.6403
19:55:26|3.63858
19:55:28|3.64023
19:55:28|3.64064
19:55:29|3.64009
19:55:30|3.64145
19:55:31|3.64135
19:55:32|3.64041
19:55:33|3.64
19:55:34|3.64088
19:55:35|3.64164
19:55:36|3.64186
19:55:38|3.6421
19:55:38|3.64154
19:55:40|3.64237
19:55:40|3.64384
19:55:42|3.64391
19:55:43|3.64329
19:55:44|3.64347
19:55:44|3.64343
19:55:46|3.64413
19:55:46|3.64299
19:55:48|3.6432
19:55:49|3.64311
19:55:50|3.6433
19:55:51|3.64332
19:55:52|3.64313
19:55:53|3.64303
19:55:54|3.64216
19:55:55|3.64264
19:55:56|3.64199
19:55:56|3.64199
19:55:58|3.64129
19:55:59|3.64129
19:56:00|3.64119
19:56:01|3.64059
19:56:02|3.64049
19:56:02|3.6404
19:56:04|3.64226
19:56:05|3.64288
19:56:06|3.64298
19:56:06|3.64277
19:56:08|3.6426
19:56:08|3.64267
19:56:11|3.64348
19:56:12|3.64314
19:56:14|3.64084
19:56:14|3.64084
19:56:16|3.64084
19:56:17|3.64126
19:56:18|3.64126
19:56:19|3.64124
19:56:19|3.64043
19:56:22|3.64193
19:56:22|3.64138
19:56:24|3.6426
19:56:25|3.6426
19:56:25|3.64395
19:56:26|3.6436
19:56:27|3.64321
19:56:28|3.64246
19:56:29|3.64182
19:56:31|3.64248
19:56:32|3.64248
19:56:33|3.64248
19:56:33|3.64248
19:56:35|3.64204
19:56:36|3.64205
19:56:37|3.644
19:56:38|3.64358
19:56:39|3.64379
19:56:41|3.64302
19:56:41|3.64216
19:56:42|3.64216
19:56:44|3.64216
19:56:45|3.64239
19:56:45|3.64258
19:56:47|3.64258
19:56:47|3.64258
19:56:49|3.64194
19:56:49|3.64181
19:56:51|3.6411
19:56:52|3.64092
19:56:53|3.64081
19:56:55|3.64081
19:56:55|3.64037
19:56:56|3.64411
19:56:57|3.64425
19:56:59|3.64465
19:57:00|3.64391
19:57:02|3.645
19:57:02|3.645
19:57:03|3.64466
19:57:04|3.64513
19:57:05|3.64513
19:57:06|3.64543
19:57:07|3.64482
19:57:08|3.64482
19:57:09|3.64433
19:57:11|3.6437
19:57:12|3.64249
19:57:14|3.64171
19:57:15|3.64084
19:57:16|3.64086
19:57:17|3.64097
19:57:18|3.64056
19:57:19|3.6413
19:57:20|3.64175
19:57:21|3.64173
19:57:22|3.64072
19:57:23|3.64052
19:57:24|3.63964
19:57:25|3.63915
19:57:26|3.63938
19:57:27|3.63977
19:57:28|3.64225
19:57:29|3.64105
19:57:30|3.64056
19:57:31|3.64051
19:57:32|3.63977
19:57:33|3.64102
19:57:34|3.64102
19:57:35|3.6394
19:57:36|3.64053
19:57:37|3.64055
19:57:38|3.6393
19:57:39|3.6394
19:57:40|3.63968
19:57:41|3.63926
19:57:42|3.63969
19:57:43|3.6389
19:57:44|3.63867
19:57:45|3.63826
19:57:46|3.63748
19:57:47|3.63847
19:57:48|3.63747
19:57:49|3.63841
19:57:50|3.63844
19:57:51|3.63733
19:57:53|3.63764
19:57:54|3.6407
19:57:55|3.64126
19:57:56|3.64126
19:57:57|3.64126
19:57:58|3.64126
19:57:59|3.63978
19:58:00|3.63949
19:58:02|3.63744
19:58:02|3.6367
19:58:03|3.63646
19:58:04|3.6372
19:58:06|3.63671
19:58:07|3.63686
19:58:08|3.63824
19:58:09|3.63868
19:58:10|3.64074
19:58:11|3.64074
19:58:13|3.63978
19:58:13|3.63978
19:58:14|3.63835
19:58:16|3.63824
19:58:17|3.63824
19:58:18|3.63702
19:58:19|3.6367
19:58:20|3.635
19:58:21|3.63463
19:58:21|3.635
19:58:23|3.635
19:58:24|3.63752
19:58:24|3.63762
19:58:26|3.64073
19:58:27|3.64073
19:58:28|3.64058
19:58:29|3.63849
19:58:30|3.64036
19:58:31|3.63983
19:58:31|3.64094
19:58:33|3.64064
19:58:34|3.64021
19:58:35|3.6403
19:58:36|3.64133
19:58:36|3.64073
19:58:37|3.64133
19:58:39|3.64079
19:58:40|3.64079
19:58:41|3.63384
19:58:42|3.63461
19:58:42|3.63461
19:58:44|3.63335
19:58:45|3.635
19:58:46|3.63462
19:58:47|3.63477
19:58:48|3.63469
19:58:48|3.63478
19:58:50|3.63478
19:58:51|3.63509
19:58:52|3.63509
19:58:52|3.63564
19:58:55|3.63811
19:58:55|3.63674
19:58:56|3.63674
19:58:57|3.63674
19:58:58|3.63674
19:58:59|3.63674
19:59:00|3.63976
19:59:02|3.63783
19:59:03|3.63739
19:59:04|3.6374
19:59:06|3.63739
19:59:07|3.63683
19:59:09|3.63696
19:59:09|3.63682
19:59:10|3.6371
19:59:11|3.63759
19:59:12|3.63783
19:59:13|3.63937
19:59:14|3.63907
19:59:15|3.63907
19:59:16|3.63907
19:59:18|3.63928
19:59:19|3.63915
19:59:20|3.63908
19:59:21|3.63907
19:59:22|3.63913
19:59:23|3.63855
19:59:24|3.63877
19:59:25|3.63895
19:59:26|3.63835
19:59:27|3.63622
19:59:27|3.63601
19:59:29|3.63601
19:59:30|3.63681
19:59:31|3.63681
19:59:32|3.63711
19:59:33|3.63658
19:59:34|3.6356
19:59:35|3.63667
19:59:36|3.63668
19:59:37|3.63751
19:59:38|3.63749
19:59:39|3.63749
19:59:40|3.63749
19:59:41|3.63749
19:59:42|3.63749
19:59:43|3.63749
19:59:44|3.63695
19:59:45|3.63695
19:59:46|3.63684
19:59:47|3.63696
19:59:48|3.63696
19:59:48|3.63765
19:59:50|3.63719
19:59:51|3.63764
19:59:52|3.6384
19:59:53|3.6384
19:59:54|3.63774
19:59:55|3.63802
19:59:56|3.63802
19:59:56|3.63801
19:59:57|3.63801
19:59:59|3.63815
20:00:00|3.63788
20:00:01|3.63788
20:00:02|3.63886
20:00:04|3.6384
20:00:05|3.63768
20:00:06|3.63417
20:00:07|3.63412
20:00:08|3.63418
20:00:09|3.63289
20:00:10|3.63324
20:00:10|3.63139
20:00:11|3.63139
20:00:13|3.63511
20:00:14|3.63566
20:00:16|3.63517
20:00:16|3.63517
20:00:17|3.63677
20:00:19|3.63758
20:00:20|3.63812
20:00:21|3.63866
20:00:22|3.63866
20:00:23|3.63737
20:00:25|3.63514
20:00:25|3.63383
20:00:27|3.63425
20:00:28|3.63425
20:00:29|3.63436
20:00:30|3.6352
20:00:31|3.63288
20:00:32|3.63371
20:00:33|3.63429
20:00:35|3.63461
20:00:36|3.63226
20:00:37|3.63062
20:00:38|3.63044
20:00:38|3.63045
20:00:40|3.63034
20:00:41|3.63046
20:00:41|3.63359
20:00:42|3.63243
20:00:44|3.6324
20:00:45|3.6324
20:00:45|3.63265
20:00:46|3.63265
20:00:47|3.63265
20:00:48|3.63266
20:00:49|3.63266
20:00:50|3.63266
20:00:52|3.63365
20:00:53|3.63365
20:00:54|3.63388
20:00:56|3.63274
20:00:57|3.6325
20:01:00|3.63695
20:01:01|3.63665
20:01:02|3.637
20:01:03|3.63746
20:01:04|3.6383
20:01:05|3.6383
20:01:06|3.63768
20:01:07|3.63768
20:01:08|3.63888
20:01:09|3.63893
20:01:10|3.63855
20:01:12|3.63855
20:01:12|3.63856
20:01:13|3.63856
20:01:15|3.63938
20:01:17|3.63982
20:01:18|3.63982
20:01:20|3.6361
20:01:21|3.63824
20:01:22|3.63824
20:01:23|3.63881
20:01:24|3.63811
20:01:26|3.63705
20:01:27|3.63705
20:01:28|3.63705
20:01:28|3.63689
20:01:29|3.63705
20:01:30|3.63705
20:01:32|3.63811
20:01:33|3.63811
20:01:34|3.63916
20:01:35|3.63794
20:01:36|3.63794
20:01:37|3.63852
20:01:38|3.63839
20:01:38|3.63754
20:01:40|3.63754
20:01:41|3.63578
20:01:42|3.63578
20:01:44|3.63524
20:01:44|3.635
20:01:45|3.635
20:01:46|3.6341
20:01:47|3.63537
20:01:48|3.63586
20:01:49|3.63621
20:01:50|3.63644
20:01:51|3.63587
20:01:52|3.63578
20:01:55|3.63576
20:01:56|3.63676
20:01:57|3.63714
20:01:58|3.63714
20:02:00|3.63854
20:02:00|3.63959
20:02:01|3.63998
20:02:02|3.63945
20:02:03|3.63945
20:02:04|3.64
20:02:05|3.64026
20:02:06|3.63945
20:02:07|3.63945
20:02:08|3.64014
20:02:09|3.641
20:02:11|3.64013
20:02:12|3.63961
20:02:13|3.64063
20:02:14|3.64071
20:02:15|3.63967
20:02:16|3.6396
20:02:17|3.6396
20:02:18|3.63988
20:02:19|3.63821
20:02:20|3.63972
20:02:22|3.64013
20:02:22|3.64058
20:02:23|3.64059
20:02:24|3.64059
20:02:26|3.64313
20:02:27|3.64313
20:02:28|3.64312
20:02:29|3.64405
20:02:31|3.64367
20:02:31|3.6434
20:02:32|3.64319
20:02:33|3.6429
20:02:34|3.6429
20:02:35|3.64307
20:02:37|3.6429
20:02:38|3.64062
20:02:38|3.64001
20:02:41|3.64261
20:02:41|3.64261
20:02:42|3.64301
20:02:44|3.64154
20:02:46|3.64108
20:02:47|3.63989
20:02:47|3.6399
20:02:48|3.63892
20:02:50|3.63888
20:02:50|3.64041
20:02:52|3.64037
20:02:53|3.64037
20:02:54|3.63959
20:02:55|3.63959
20:02:55|3.63503
20:02:56|3.63501
20:02:58|3.63244
20:03:00|3.63339
20:03:01|3.63089
20:03:02|3.63088
20:03:03|3.632
20:03:04|3.63109
20:03:05|3.63088
20:03:07|3.63142
20:03:08|3.631
20:03:09|3.63016
20:03:10|3.63016
20:03:10|3.62979
20:03:12|3.62928
20:03:13|3.62787
20:03:14|3.62915
20:03:15|3.62928
20:03:16|3.62928
20:03:18|3.63302
20:03:18|3.63282
20:03:20|3.63014
20:03:22|3.6314
20:03:23|3.6314
20:03:24|3.63066
20:03:24|3.6302
20:03:26|3.62892
20:03:27|3.62891
20:03:29|3.62938
20:03:30|3.62938
20:03:31|3.62937
20:03:32|3.62942
20:03:33|3.62923
20:03:34|3.62874
20:03:35|3.62891
20:03:36|3.62912
20:03:37|3.62864
20:03:38|3.6281
20:03:39|3.62769
20:03:40|3.62769
20:03:41|3.62846
20:03:42|3.62846
20:03:43|3.62876
20:03:44|3.62982
20:03:45|3.62834
20:03:46|3.62769
20:03:47|3.6278
20:03:48|3.6278
20:03:49|3.6278
20:03:50|3.6278
20:03:51|3.62688
20:03:52|3.62685
20:03:53|3.62665
20:03:54|3.62714
20:03:55|3.62669
20:03:56|3.62665
20:03:57|3.62675
20:03:59|3.62627
20:04:00|3.62723
20:04:01|3.62803
20:04:01|3.62665
20:04:03|3.62666
20:04:04|3.62666
20:04:05|3.62666
20:04:06|3.62665
20:04:07|3.62666
20:04:08|3.62501
20:04:09|3.62525
20:04:10|3.62668
20:04:11|3.62666
20:04:12|3.62723
20:04:13|3.62723
20:04:14|3.62592
20:04:15|3.62589
20:04:17|3.62597
20:04:17|3.62664
20:04:19|3.62664
20:04:20|3.62655
20:04:21|3.62665
20:04:23|3.62665
20:04:24|3.62655
20:04:24|3.62645
20:04:26|3.6258
20:04:27|3.62552
20:04:28|3.62613
20:04:29|3.62613
20:04:30|3.6259
20:04:31|3.62717
20:04:32|3.62759
20:04:33|3.6277
20:04:34|3.6277
20:04:35|3.62799
20:04:36|3.62799
20:04:37|3.628
20:04:38|3.62686
20:04:40|3.62688
20:04:40|3.62688
20:04:42|3.62688
20:04:43|3.62846
20:04:44|3.62909
20:04:45|3.6302
20:04:46|3.6304
20:04:47|3.6304
20:04:48|3.62938
20:04:49|3.62939
20:04:50|3.62901
20:04:51|3.6302
20:04:52|3.63019
20:04:53|3.62924
20:04:54|3.62924
20:04:55|3.62684
20:04:56|3.62958
20:04:57|3.62804
20:04:59|3.62724
20:04:59|3.62726
20:05:01|3.62857
20:05:02|3.62857
20:05:04|3.62928
20:05:04|3.62928
20:05:06|3.62863
20:05:08|3.62604
20:05:08|3.626
20:05:09|3.62674
20:05:11|3.62754
20:05:12|3.62675
20:05:13|3.62725
20:05:14|3.62694
20:05:15|3.62694
20:05:16|3.62694
20:05:18|3.62726
20:05:19|3.62726
20:05:20|3.628
20:05:21|3.62932
20:05:22|3.6281
20:05:24|3.62725
20:05:24|3.62725
20:05:26|3.6267
20:05:27|3.62659
20:05:28|3.62777
20:05:30|3.6299
20:05:31|3.63151
20:05:32|3.63152
20:05:33|3.63109
20:05:33|3.63112
20:05:35|3.63177
20:05:36|3.63169
20:05:37|3.63173
20:05:38|3.63182
20:05:39|3.63251
20:05:40|3.63336
20:05:41|3.63337
20:05:42|3.63337
20:05:43|3.63413
20:05:44|3.63477
20:05:45|3.63477
20:05:46|3.63608
20:05:47|3.63571
20:05:48|3.63568
20:05:49|3.63421
20:05:50|3.63421
20:05:51|3.63487
20:05:52|3.63349
20:05:53|3.63325
20:05:54|3.63193
20:05:55|3.63183
20:05:56|3.63106
20:05:57|3.62812
20:05:58|3.62723
20:05:59|3.62789
20:06:00|3.6279
20:06:01|3.62877
20:06:02|3.6276
20:06:04|3.62701
20:06:06|3.62745
20:06:06|3.62704
20:06:07|3.62675
20:06:08|3.62694
20:06:09|3.62676
20:06:10|3.627
20:06:11|3.627
20:06:12|3.627
20:06:13|3.62702
20:06:14|3.62794
20:06:15|3.62949
20:06:17|3.63035
20:06:18|3.63039
20:06:19|3.63043
20:06:20|3.63043
20:06:20|3.63139
20:06:23|3.63148
20:06:23|3.63114
20:06:25|3.63182
20:06:26|3.63083
20:06:26|3.63043
20:06:28|3.63104
20:06:29|3.6298
20:06:30|3.62806
20:06:30|3.62771
20:06:32|3.62771
20:06:33|3.62771
20:06:34|3.62771
20:06:35|3.62771
20:06:36|3.62775
20:06:37|3.62775
20:06:38|3.62788
20:06:39|3.62699
20:06:40|3.6269
20:06:41|3.6269
20:06:41|3.6269
20:06:43|3.62613
20:06:44|3.62573
20:06:45|3.62517
20:06:45|3.62567
20:06:47|3.62629
20:06:48|3.626
20:06:49|3.62545
20:06:50|3.62465
20:06:52|3.6257
20:06:52|3.6257
20:06:53|3.62568
20:06:54|3.62558
20:06:55|3.62558
20:06:56|3.62558
20:06:57|3.6268
20:06:58|3.6268
20:06:59|3.6268
20:07:00|3.6268
20:07:01|3.62559
20:07:02|3.62535
20:07:04|3.62513
20:07:06|3.6255
20:07:06|3.6255
20:07:07|3.6255
20:07:08|3.62551
20:07:10|3.62562
20:07:11|3.62562
20:07:12|3.62562
20:07:13|3.62562
20:07:13|3.62585
20:07:15|3.62585
20:07:16|3.62585
20:07:17|3.62617
20:07:17|3.62768
20:07:19|3.62725
20:07:20|3.62727
20:07:22|3.62731
20:07:22|3.62736
20:07:23|3.62714
20:07:25|3.62738
20:07:26|3.62749
20:07:27|3.62769
20:07:29|3.62824
20:07:29|3.62794
20:07:30|3.62849
20:07:31|3.62816
20:07:32|3.62811
20:07:34|3.62664
20:07:35|3.62633
20:07:36|3.62606
20:07:36|3.6249
20:07:38|3.62476
20:07:39|3.62466
20:07:40|3.62433
20:07:40|3.62397
20:07:42|3.62424
20:07:43|3.62424
20:07:44|3.62408
20:07:45|3.62407
20:07:45|3.62408
20:07:47|3.62627
20:07:48|3.62524
20:07:48|3.62534
20:07:50|3.62534
20:07:50|3.62534
20:07:52|3.625
20:07:53|3.62348
20:07:54|3.62397
20:07:55|3.62489
20:07:56|3.62489
20:07:56|3.62391
20:07:58|3.624
20:07:58|3.62417
20:08:00|3.62417
20:08:01|3.62418
20:08:01|3.6246
20:08:04|3.62356
20:08:05|3.62383
20:08:06|3.62379
20:08:07|3.6238
20:08:08|3.6227
20:08:09|3.62288
20:08:10|3.61866
20:08:12|3.61923
20:08:12|3.61988
20:08:14|3.61944
20:08:15|3.62003
20:08:16|3.62
20:08:17|3.62063
20:08:18|3.62071
20:08:19|3.62071
20:08:19|3.6194
20:08:21|3.61922
20:08:22|3.61922
20:08:23|3.61922
20:08:23|3.61913
20:08:26|3.62071
20:08:26|3.6207
20:08:27|3.62098
20:08:29|3.62127
20:08:30|3.6202
20:08:31|3.62011
20:08:33|3.61903
20:08:33|3.61939
20:08:34|3.61939
20:08:36|3.61734
20:08:36|3.61724
20:08:37|3.61666
20:08:39|3.61698
20:08:40|3.61698
20:08:40|3.61686
20:08:43|3.61685
20:08:43|3.61763
20:08:44|3.618
20:08:45|3.618
20:08:46|3.61752
20:08:47|3.61701
20:08:48|3.61691
20:08:49|3.61691
20:08:50|3.61612
20:08:51|3.61593
20:08:52|3.61593
20:08:53|3.61525
20:08:54|3.61525
20:08:55|3.61385
20:08:56|3.61332
20:08:57|3.61361
20:08:58|3.61409
20:08:59|3.61436
20:09:00|3.61436
20:09:01|3.61444
20:09:02|3.61459
20:09:03|3.61455
20:09:04|3.61333
20:09:06|3.61333
20:09:08|3.61323
20:09:08|3.61322
20:09:09|3.61586
20:09:10|3.61526
20:09:11|3.61601
20:09:12|3.61571
20:09:13|3.61538
20:09:14|3.6159
20:09:15|3.61578
20:09:16|3.61579
20:09:17|3.61733
20:09:18|3.61604
20:09:19|3.61603
20:09:20|3.61499
20:09:21|3.61489
20:09:22|3.61489
20:09:23|3.6139
20:09:25|3.613
20:09:26|3.61299
20:09:27|3.6135
20:09:28|3.61353
20:09:29|3.61334
20:09:30|3.61334
20:09:31|3.61335
20:09:32|3.61334
20:09:33|3.61334
20:09:34|3.61334
20:09:35|3.61408
20:09:36|3.61358
20:09:37|3.61459
20:09:38|3.61531
20:09:39|3.61531
20:09:40|3.61585
20:09:41|3.61609
20:09:42|3.61603
20:09:43|3.61613
20:09:44|3.61605
20:09:45|3.61604
20:09:46|3.61556
20:09:48|3.61556
20:09:48|3.61601
20:09:49|3.61604
20:09:50|3.61754
20:09:51|3.61754
20:09:52|3.61754
20:09:54|3.61754
20:09:55|3.61754
20:09:56|3.61746
20:09:57|3.617
20:09:58|3.61688
20:09:59|3.61688
20:10:00|3.61688
20:10:00|3.61688
20:10:03|3.61688
20:10:03|3.61687
20:10:05|3.61523
20:10:06|3.61565
20:10:08|3.61445
20:10:08|3.61444
20:10:09|3.61401
20:10:11|3.6142
20:10:11|3.61401
20:10:13|3.613
20:10:13|3.61219
20:10:15|3.61182
20:10:16|3.61151
20:10:17|3.61138
20:10:17|3.61149
20:10:19|3.6115
20:10:20|3.61154
20:10:21|3.61328
20:10:21|3.61432
20:10:22|3.61432
20:10:24|3.61517
20:10:25|3.61572
20:10:27|3.61542
20:10:27|3.61542
20:10:29|3.6151
20:10:31|3.61433
20:10:31|3.61328
20:10:32|3.61301
20:10:34|3.61301
20:10:36|3.61301
20:10:36|3.61312
20:10:37|3.61312
20:10:38|3.61311
20:10:39|3.61311
20:10:40|3.61526
20:10:41|3.6147
20:10:42|3.6147
20:10:43|3.61608
20:10:44|3.61472
20:10:45|3.61528
20:10:46|3.61528
20:10:47|3.61519
20:10:48|3.61396
20:10:49|3.61396
20:10:50|3.61508
20:10:51|3.61508
20:10:52|3.61425
20:10:53|3.614
20:10:54|3.61411
20:10:55|3.61387
20:10:56|3.61419
20:10:57|3.61422
20:10:58|3.61472
20:10:59|3.61498
20:11:00|3.61531
20:11:01|3.61566
20:11:02|3.61566
20:11:04|3.61593
20:11:05|3.61594
20:11:06|3.61739
20:11:08|3.61806
20:11:08|3.61806
20:11:10|3.61842
20:11:10|3.61842
20:11:12|3.61842
20:11:13|3.61839
20:11:14|3.61839
20:11:15|3.6184
20:11:16|3.61739
20:11:17|3.61739
20:11:18|3.61638
20:11:19|3.6171
20:11:20|3.61669
20:11:21|3.61589
20:11:22|3.61576
20:11:23|3.61576
20:11:23|3.61573
20:11:26|3.61573
20:11:26|3.61579
20:11:28|3.61542
20:11:30|3.61541
20:11:30|3.61541
20:11:31|3.61713
20:11:32|3.61645
20:11:33|3.61645
20:11:34|3.61645
20:11:35|3.6171
20:11:36|3.6171
20:11:37|3.61729
20:11:38|3.6187
20:11:39|3.6187
20:11:40|3.61871
20:11:41|3.61871
20:11:42|3.61871
20:11:43|3.61871
20:11:44|3.61872
20:11:46|3.61928
20:11:47|3.61998
20:11:47|3.62
20:11:49|3.62
20:11:50|3.62
20:11:51|3.61995
20:11:52|3.61915
20:11:53|3.61916
20:11:54|3.61898
20:11:54|3.61898
20:11:56|3.61899
20:11:56|3.61773
20:11:58|3.61805
20:11:59|3.61805
20:11:59|3.61805
20:12:01|3.61805
20:12:02|3.61805
20:12:03|3.61805
20:12:04|3.62013
20:12:05|3.6207
20:12:07|3.62066
20:12:08|3.62023
20:12:09|3.62023
20:12:10|3.62034
20:12:11|3.6209
20:12:13|3.62195
20:12:13|3.62185
20:12:14|3.62251
20:12:15|3.62247
20:12:16|3.62311
20:12:17|3.62158
20:12:18|3.62039
20:12:19|3.61983
20:12:20|3.62
20:12:21|3.62
20:12:22|3.62028
20:12:23|3.62028
20:12:24|3.62028
20:12:26|3.62165
20:12:28|3.62263
20:12:28|3.62283
20:12:30|3.62291
20:12:32|3.62321
20:12:32|3.62327
20:12:33|3.62225
20:12:34|3.62276
20:12:35|3.62276
20:12:36|3.62241
20:12:37|3.62263
20:12:38|3.62263
20:12:39|3.62428
20:12:40|3.62454
20:12:41|3.62367
20:12:42|3.62388
20:12:43|3.62388
20:12:44|3.62545
20:12:45|3.62382
20:12:47|3.62439
20:12:48|3.62459
20:12:50|3.62467
20:12:50|3.62594
20:12:51|3.62594
20:12:52|3.62476
20:12:53|3.62476
20:12:55|3.62299
20:12:56|3.6231
20:12:57|3.623
20:12:57|3.62476
20:12:59|3.62456
20:12:59|3.62456
20:13:00|3.62581
20:13:02|3.62581
20:13:03|3.6253
20:13:03|3.62576
20:13:04|3.62576
20:13:07|3.62578
20:13:08|3.62578
20:13:08|3.62524
20:13:10|3.6269
20:13:11|3.62652
20:13:12|3.6271
20:13:13|3.6272
20:13:13|3.6272
20:13:15|3.6272
20:13:16|3.6272
20:13:17|3.62615
20:13:19|3.62562
20:13:19|3.62587
20:13:21|3.62587
20:13:22|3.6273
20:13:23|3.6273
20:13:24|3.6272
20:13:24|3.6272
20:13:26|3.6272
20:13:28|3.62722
20:13:28|3.62722
20:13:29|3.62722
20:13:30|3.62722
20:13:31|3.62674
20:13:32|3.62667
20:13:33|3.62667
20:13:35|3.625
20:13:37|3.62449
20:13:37|3.62449
20:13:38|3.62413
20:13:39|3.62413
20:13:41|3.62305
20:13:42|3.62305
20:13:43|3.62305
20:13:43|3.6221
20:13:45|3.6221
20:13:45|3.62188
20:13:47|3.62185
20:13:47|3.62154
20:13:49|3.62134
20:13:50|3.62103
20:13:50|3.62101
20:13:51|3.62101
20:13:53|3.62102
20:13:54|3.62102
20:13:56|3.6202
20:13:56|3.62044
20:13:57|3.62023
20:13:58|3.62011
20:13:59|3.62012
20:14:00|3.62022
20:14:01|3.62087
20:14:02|3.62088
20:14:03|3.62088
20:14:04|3.62165
20:14:05|3.62218
20:14:07|3.62218
20:14:08|3.62247
20:14:09|3.62218
20:14:10|3.62218
20:14:11|3.62385
20:14:12|3.62385
20:14:13|3.62485
20:14:14|3.62484
20:14:16|3.62509
20:14:16|3.62509
20:14:17|3.62509
20:14:18|3.62509
20:14:19|3.62509
20:14:20|3.62499
20:14:21|3.62573
20:14:22|3.62485
20:14:24|3.62304
20:14:25|3.62304
20:14:26|3.6225
20:14:27|3.62304
20:14:28|3.62304
20:14:30|3.62309
20:14:30|3.62309
20:14:32|3.62283
20:14:33|3.62228
20:14:34|3.62277
20:14:35|3.62277
20:14:36|3.62277
20:14:38|3.62277
20:14:39|3.62282
20:14:40|3.62282
20:14:41|3.62282
20:14:43|3.62283
20:14:44|3.62147
20:14:45|3.62191
20:14:46|3.62214
20:14:47|3.62262
20:14:47|3.62283
20:14:49|3.623
20:14:49|3.623
20:14:51|3.623
20:14:52|3.62283
20:14:53|3.62159
20:14:54|3.62159
20:14:55|3.62159
20:14:56|3.62184
20:14:57|3.62175
20:14:58|3.62283
20:14:59|3.62283
20:15:00|3.62283
20:15:01|3.62255
20:15:02|3.62334
20:15:04|3.62417
20:15:05|3.62368
20:15:06|3.62388
20:15:06|3.62379
20:15:08|3.62144
20:15:09|3.62197
20:15:11|3.62191
20:15:12|3.62179
20:15:13|3.62179
20:15:14|3.62177
20:15:15|3.62178
20:15:16|3.62177
20:15:17|3.62177
20:15:18|3.62177
20:15:19|3.62284
20:15:20|3.62284
20:15:21|3.62259
20:15:22|3.6229
20:15:23|3.62267
20:15:24|3.62267
20:15:25|3.62283
20:15:26|3.62277
20:15:27|3.62277
20:15:28|3.62235
20:15:29|3.62268
20:15:30|3.62257
20:15:31|3.62257
20:15:33|3.62267
20:15:33|3.6229
20:15:34|3.62552
20:15:36|3.62644
20:15:37|3.62644
20:15:38|3.62644
20:15:40|3.62644
20:15:40|3.62662
20:15:42|3.6256
20:15:43|3.62662
20:15:44|3.62784
20:15:45|3.62748
20:15:46|3.62748
20:15:47|3.6271
20:15:48|3.62475
20:15:49|3.62529
20:15:50|3.62529
20:15:51|3.62498
20:15:53|3.6242
20:15:53|3.62398
20:15:55|3.62204
20:15:56|3.62157
20:15:56|3.62178
20:15:57|3.62186
20:15:59|3.62183
20:16:00|3.62187
20:16:01|3.62224
20:16:01|3.62132
20:16:03|3.62195
20:16:04|3.62195
20:16:05|3.62195
20:16:06|3.62195
20:16:07|3.62195
20:16:08|3.62181
20:16:10|3.62181
20:16:11|3.62181
20:16:12|3.62194
20:16:13|3.62252
20:16:15|3.62273
20:16:15|3.62277
20:16:16|3.62304
20:16:18|3.62281
20:16:18|3.62294
20:16:20|3.62294
20:16:20|3.62294
20:16:22|3.62294
20:16:23|3.62294
20:16:24|3.62294
20:16:24|3.6235
20:16:25|3.62307
20:16:27|3.62314
20:16:27|3.62314
20:16:29|3.62314
20:16:30|3.62295
20:16:31|3.62295
20:16:32|3.62201
20:16:34|3.62201
20:16:35|3.62201
20:16:35|3.62295
20:16:36|3.62295
20:16:37|3.62294
20:16:38|3.62339
20:16:39|3.62329
20:16:40|3.62317
20:16:41|3.62317
20:16:43|3.62295
20:16:44|3.62217
20:16:45|3.62206
20:16:47|3.6224
20:16:48|3.62289
20:16:48|3.62261
20:16:49|3.62158
20:16:50|3.6219
20:16:52|3.62181
20:16:53|3.62181
20:16:53|3.62182
20:16:54|3.62182
20:16:56|3.62202
20:16:56|3.62202
20:16:57|3.62202
20:16:59|3.62097
20:17:00|3.62144
20:17:00|3.62123
20:17:01|3.62112
20:17:03|3.6205
20:17:03|3.6208
20:17:04|3.6208
20:17:06|3.62434
20:17:07|3.62392
20:17:08|3.62428
20:17:08|3.62427
20:17:10|3.62422
20:17:11|3.62422
20:17:13|3.62421
20:17:13|3.62428
20:17:15|3.62428
20:17:16|3.62428
20:17:17|3.62428
20:17:17|3.62421
20:17:19|3.62325
20:17:20|3.62201
20:17:21|3.62201
20:17:23|3.62201
20:17:23|3.62201
20:17:24|3.62201
20:17:25|3.62201
20:17:26|3.62201
20:17:27|3.62201
20:17:28|3.62201
20:17:29|3.62201
20:17:30|3.62202
20:17:32|3.62265
20:17:33|3.62265
20:17:34|3.62223
20:17:35|3.6223
20:17:36|3.62211
20:17:37|3.62202
20:17:38|3.62202
20:17:40|3.62182
20:17:40|3.62182
20:17:41|3.62182
20:17:43|3.62182
20:17:44|3.62181
20:17:45|3.62181
20:17:46|3.62182
20:17:47|3.62182
20:17:48|3.62202
20:17:49|3.62206
20:17:50|3.62233
20:17:51|3.62233
20:17:52|3.62233
20:17:53|3.6231
20:17:54|3.62309
20:17:55|3.62311
20:17:56|3.62311
20:17:57|3.62311
20:17:58|3.6231
20:17:59|3.62261
20:18:00|3.6227
20:18:01|3.6222
20:18:02|3.61788
20:18:03|3.61402
20:18:04|3.61588
20:18:05|3.61537
20:18:07|3.61568
20:18:07|3.61568
20:18:08|3.61538
20:18:09|3.61538
20:18:10|3.61537
20:18:11|3.61538
20:18:12|3.61536
20:18:14|3.61521
20:18:15|3.6152
20:18:16|3.61366
20:18:17|3.61387
20:18:18|3.61399
20:18:19|3.61421
20:18:20|3.61478
20:18:21|3.61482
20:18:22|3.61482
20:18:23|3.61372
20:18:24|3.61231
20:18:25|3.61162
20:18:27|3.61302
20:18:27|3.61305
20:18:28|3.61305
20:18:29|3.61416
20:18:31|3.61361
20:18:32|3.61393
20:18:33|3.61207
20:18:35|3.61091
20:18:36|3.61105
20:18:38|3.61156
20:18:38|3.61259
20:18:40|3.61256
20:18:40|3.61142
20:18:42|3.61136
20:18:43|3.61105
20:18:43|3.61104
20:18:44|3.61104
20:18:45|3.61083
20:18:47|3.61049
20:18:48|3.61059
20:18:49|3.61102
20:18:50|3.61094
20:18:51|3.61
20:18:52|3.61001
20:18:53|3.61039
20:18:54|3.61036
20:18:55|3.61037
20:18:56|3.61036
20:18:57|3.61036
20:18:58|3.61035
20:18:59|3.61088
20:19:00|3.61088
20:19:01|3.61088
20:19:02|3.60988
20:19:03|3.60962
20:19:04|3.60962
20:19:05|3.6099
20:19:06|3.611
20:19:07|3.61257
20:19:08|3.61209
20:19:09|3.61256
20:19:10|3.61387
20:19:11|3.61461
20:19:12|3.61495
20:19:13|3.61459
20:19:14|3.61459
20:19:16|3.61364
20:19:17|3.61267
20:19:18|3.61267
20:19:19|3.61257
20:19:20|3.61257
20:19:21|3.61162
20:19:22|3.61183
20:19:23|3.61183
20:19:24|3.61182
20:19:25|3.6112
20:19:26|3.61082
20:19:27|3.61082
20:19:28|3.61
20:19:29|3.61
20:19:30|3.61123
20:19:32|3.61104
20:19:33|3.61105
20:19:34|3.61105
20:19:35|3.61104
20:19:37|3.61126
20:19:38|3.61161
20:19:39|3.61172
20:19:40|3.61172
20:19:41|3.61178
20:19:42|3.6119
20:19:43|3.6118
20:19:44|3.61179
20:19:45|3.61179
20:19:46|3.61172
20:19:47|3.61104
20:19:48|3.61179
20:19:49|3.61104
20:19:50|3.61105
20:19:51|3.61105
20:19:52|3.61105
20:19:53|3.61027
20:19:54|3.61027
20:19:56|3.61045
20:19:57|3.61038
20:19:58|3.60949
20:19:59|3.60938
20:20:00|3.60914
20:20:01|3.60926
20:20:02|3.61038
20:20:03|3.6109
20:20:04|3.6109
20:20:05|3.6109
20:20:06|3.61035
20:20:07|3.61035
20:20:09|3.61036
20:20:10|3.61039
20:20:10|3.61091
20:20:11|3.61091
20:20:13|3.61091
20:20:13|3.61036
20:20:15|3.61093
20:20:15|3.6118
20:20:17|3.61068
20:20:18|3.61068
20:20:19|3.60952
20:20:20|3.60952
20:20:21|3.60952
20:20:22|3.61131
20:20:23|3.61119
20:20:24|3.61424
20:20:25|3.61322
20:20:26|3.61261
20:20:27|3.61061
20:20:28|3.61061
20:20:30|3.61071
20:20:30|3.61071
20:20:32|3.61238
20:20:33|3.61285
20:20:35|3.61289
20:20:35|3.61332
20:20:37|3.61376
20:20:39|3.61277
20:20:40|3.61277
20:20:40|3.61162
20:20:41|3.61037
20:20:42|3.61
20:20:43|3.61001
20:20:44|3.60892
20:20:45|3.60895
20:20:46|3.6092
20:20:48|3.60919
20:20:48|3.60919
20:20:49|3.60962
20:20:51|3.60963
20:20:53|3.60994
20:20:53|3.60994
20:20:54|3.60994
20:20:56|3.60995
20:20:56|3.60995
20:20:58|3.60995
20:20:59|3.6092
20:20:59|3.6092
20:21:00|3.609
20:21:02|3.60868
20:21:03|3.60892
20:21:04|3.60718
20:21:05|3.60658
20:21:05|3.60732
20:21:07|3.60621
20:21:08|3.6067
20:21:08|3.60658
20:21:09|3.60601
20:21:10|3.60643
20:21:12|3.60561
20:21:12|3.60505
20:21:14|3.60505
20:21:16|3.60659
20:21:17|3.60769
20:21:18|3.60737
20:21:19|3.60835
20:21:20|3.60809
20:21:22|3.60892
20:21:23|3.60892
20:21:23|3.60809
20:21:25|3.6078
20:21:26|3.60769
20:21:27|3.60656
20:21:28|3.60752
20:21:29|3.60752
20:21:30|3.60676
20:21:31|3.60676
20:21:32|3.60656
20:21:33|3.60657
20:21:34|3.60488
20:21:35|3.60489
20:21:37|3.60497
20:21:37|3.60496
20:21:39|3.60381
20:21:40|3.60461
20:21:42|3.60276
20:21:43|3.60311
20:21:44|3.60266
20:21:45|3.60219
20:21:46|3.60189
20:21:47|3.60161
20:21:49|3.60265
20:21:49|3.60175
20:21:51|3.60111
20:21:52|3.60266
20:21:53|3.60266
20:21:54|3.60357
20:21:55|3.60323
20:21:56|3.60323
20:21:57|3.60295
20:21:58|3.6014
20:21:59|3.60055
20:22:00|3.59902
20:22:01|3.59995
20:22:02|3.6008
20:22:03|3.6026
20:22:05|3.6048
20:22:05|3.60477
20:22:06|3.60551
20:22:07|3.60506
20:22:08|3.60608
20:22:10|3.60384
20:22:11|3.60394
20:22:11|3.60398
20:22:13|3.6041
20:22:14|3.60375
20:22:14|3.6037
20:22:16|3.6038
20:22:17|3.60324
20:22:19|3.6037
20:22:19|3.6038
20:22:20|3.6045
20:22:21|3.60666
20:22:23|3.60608
20:22:23|3.60608
20:22:24|3.60643
20:22:26|3.60513
20:22:26|3.60323
20:22:28|3.60431
20:22:29|3.60444
20:22:29|3.60267
20:22:30|3.60179
20:22:32|3.60052
20:22:33|3.60097
20:22:34|3.60105
20:22:35|3.60039
20:22:36|3.6004
20:22:37|3.6004
20:22:38|3.6004
20:22:40|3.60199
20:22:40|3.60053
20:22:41|3.59886
20:22:43|3.60019
20:22:44|3.60204
20:22:45|3.60281
20:22:46|3.603
20:22:47|3.603
20:22:48|3.603
20:22:50|3.60489
20:22:50|3.60594
20:22:51|3.60495
20:22:53|3.60513
20:22:53|3.60525
20:22:54|3.60573
20:22:56|3.60573
20:22:56|3.60572
20:22:58|3.60633
20:22:59|3.60595
20:22:59|3.6058
20:23:00|3.60404
20:23:01|3.60404
20:23:02|3.60402
20:23:04|3.60402
20:23:05|3.60491
20:23:06|3.60528
20:23:07|3.60585
20:23:08|3.60763
20:23:09|3.60855
20:23:10|3.60855
20:23:11|3.60855
20:23:12|3.60838
20:23:13|3.60832
20:23:14|3.60843
20:23:15|3.60843
20:23:17|3.60867
20:23:18|3.60877
20:23:18|3.60844
20:23:20|3.60855
20:23:21|3.60855
20:23:22|3.60855
20:23:23|3.60653
20:23:24|3.60618
20:23:25|3.60689
20:23:27|3.61
20:23:28|3.60927
20:23:29|3.60847
20:23:30|3.60804
20:23:31|3.60804
20:23:32|3.60804
20:23:33|3.60804
20:23:34|3.60789
20:23:35|3.60847
20:23:36|3.60804
20:23:38|3.60954
20:23:38|3.60954
20:23:40|3.60989
20:23:41|3.6093
20:23:42|3.6093
20:23:43|3.6093
20:23:45|3.6093
20:23:46|3.60911
20:23:47|3.60975
20:23:48|3.60965
20:23:49|3.61093
20:23:51|3.61043
20:23:52|3.61035
20:23:53|3.60908
20:23:53|3.60875
20:23:55|3.60828
20:23:56|3.60979
20:23:56|3.60979
20:23:58|3.60979
20:23:58|3.60887
20:23:59|3.60887
20:24:01|3.60874
20:24:02|3.60886
20:24:02|3.60908
20:24:04|3.61239
20:24:05|3.61299
20:24:07|3.61298
20:24:07|3.613
20:24:08|3.61374
20:24:09|3.61299
20:24:10|3.60855
20:24:12|3.60915
20:24:12|3.60918
20:24:14|3.608
20:24:14|3.608
20:24:15|3.6082
20:24:16|3.60818
20:24:18|3.60818
20:24:19|3.60818
20:24:20|3.60822
20:24:21|3.60822
20:24:23|3.61
20:24:24|3.61
20:24:24|3.61
20:24:25|3.61139
20:24:27|3.61258
20:24:27|3.61258
20:24:28|3.61255
20:24:29|3.613
20:24:30|3.61213
20:24:32|3.61213
20:24:32|3.61213
20:24:34|3.6124
20:24:35|3.6124
20:24:35|3.61174
20:24:36|3.61174
20:24:38|3.61175
20:24:40|3.61327
20:24:40|3.61327
20:24:41|3.61327
20:24:43|3.61177
20:24:43|3.61149
20:24:44|3.61149
20:24:45|3.61054
20:24:47|3.61054
20:24:48|3.61054
20:24:48|3.61054
20:24:50|3.61054
20:24:51|3.61003
20:24:52|3.61088
20:24:52|3.61136
20:24:54|3.61136
20:24:55|3.61001
20:24:57|3.61011
20:24:58|3.60996
20:24:59|3.60992
20:24:59|3.61136
20:25:01|3.61136
20:25:02|3.61098
20:25:03|3.61098
20:25:04|3.61098
20:25:05|3.61109
20:25:06|3.61173
20:25:07|3.61173
20:25:08|3.61268
20:25:09|3.61209
20:25:10|3.61209
20:25:11|3.61209
20:25:12|3.61267
20:25:13|3.61267
20:25:14|3.61267
20:25:15|3.61267
20:25:16|3.61088
20:25:17|3.61087
20:25:19|3.61048
20:25:20|3.61048
20:25:21|3.61048
20:25:22|3.61039
20:25:23|3.6095
20:25:24|3.6095
20:25:25|3.61008
20:25:26|3.61039
20:25:26|3.61039
20:25:28|3.61039
20:25:29|3.61114
20:25:30|3.61135
20:25:31|3.61135
20:25:32|3.61135
20:25:32|3.61135
20:25:34|3.612
20:25:35|3.612
20:25:36|3.61268
20:25:37|3.61543
20:25:37|3.61576
20:25:39|3.61576
20:25:40|3.61576
20:25:41|3.61535
20:25:42|3.6121
20:25:42|3.6122
20:25:44|3.61245
20:25:45|3.61277
20:25:46|3.61277
20:25:47|3.61277
20:25:48|3.61277
20:25:48|3.61277
20:25:51|3.61398
20:25:51|3.61398
20:25:52|3.61398
20:25:53|3.61355
20:25:54|3.61355
20:25:56|3.61008
20:25:57|3.61008
20:25:58|3.61008
20:25:59|3.61
20:25:59|3.61
20:26:01|3.61
20:26:02|3.61
20:26:03|3.6119
20:26:04|3.61332
20:26:06|3.61354
20:26:06|3.6157
20:26:07|3.61588
20:26:08|3.61588
20:26:09|3.61582
20:26:10|3.61555
20:26:11|3.61357
20:26:12|3.61349
20:26:13|3.61349
20:26:14|3.61351
20:26:16|3.61249
20:26:17|3.61249
20:26:19|3.61305
20:26:19|3.61305
20:26:20|3.61305
20:26:21|3.61305
20:26:22|3.61302
20:26:23|3.61249
20:26:24|3.6132
20:26:25|3.61351
20:26:26|3.61352
20:26:27|3.61352
20:26:28|3.61352
20:26:29|3.6123
20:26:30|3.61231
20:26:31|3.61147
20:26:32|3.61147
20:26:33|3.61148
20:26:34|3.61148
20:26:35|3.61148
20:26:36|3.61148
20:26:37|3.61148
20:26:38|3.61148
20:26:40|3.6112
20:26:41|3.6112
20:26:42|3.6112
20:26:43|3.6112
20:26:44|3.6112
20:26:45|3.61142
20:26:47|3.6123
20:26:47|3.6123
20:26:48|3.6123
20:26:49|3.6123
20:26:50|3.6123
20:26:51|3.6123
20:26:52|3.6123
20:26:53|3.61407
20:26:54|3.6152
20:26:55|3.6152
20:26:56|3.61492
20:26:57|3.61492
20:26:58|3.6151
20:26:59|3.61499
20:27:00|3.61499
20:27:01|3.61588
20:27:02|3.61233
20:27:03|3.61173
20:27:04|3.61173
20:27:05|3.61169
20:27:06|3.61323
20:27:07|3.61323
20:27:09|3.61428
20:27:10|3.61428
20:27:11|3.61429
20:27:11|3.61688
20:27:13|3.61688
20:27:14|3.61688
20:27:15|3.616
20:27:16|3.61602
20:27:16|3.61352
20:27:18|3.6125
20:27:19|3.61366
20:27:20|3.61201
20:27:21|3.61173
20:27:22|3.61143
20:27:23|3.61195
20:27:24|3.61195
20:27:25|3.61272
20:27:26|3.61232
20:27:27|3.61232
20:27:28|3.61232
20:27:28|3.61232
20:27:30|3.61261
20:27:31|3.6125
20:27:31|3.6125
20:27:33|3.6126
20:27:35|3.6126
20:27:35|3.61262
20:27:36|3.61262
20:27:37|3.61262
20:27:38|3.612
20:27:39|3.612
20:27:40|3.61185
20:27:41|3.61185
20:27:43|3.60795
20:27:44|3.60855
20:27:45|3.60753
20:27:45|3.60899
20:27:48|3.60981
20:27:48|3.60947
20:27:49|3.60947
20:27:50|3.61059
20:27:51|3.61059
20:27:52|3.61054
20:27:53|3.61054
20:27:54|3.61054
20:27:55|3.61054
20:27:56|3.60854
20:27:57|3.60854
20:27:58|3.60854
20:28:00|3.60842
20:28:00|3.60842
20:28:01|3.60818
20:28:03|3.60818
20:28:05|3.60818
20:28:05|3.60836
20:28:07|3.60818
20:28:08|3.60816
20:28:09|3.60816
20:28:09|3.60816
20:28:11|3.60816
20:28:13|3.60802
20:28:14|3.60809
20:28:16|3.61
20:28:16|3.61054
20:28:17|3.61153
20:28:18|3.61143
20:28:19|3.60883
20:28:21|3.60861
20:28:23|3.6084
20:28:23|3.6084
20:28:24|3.6084
20:28:25|3.60829
20:28:26|3.60735
20:28:27|3.60595
20:28:28|3.60595
20:28:29|3.60575
20:28:30|3.60575
20:28:31|3.60575
20:28:32|3.60501
20:28:33|3.6055
20:28:34|3.6054
20:28:35|3.60547
20:28:36|3.60544
20:28:37|3.60616
20:28:38|3.60727
20:28:39|3.60716
20:28:40|3.60716
20:28:41|3.60716
20:28:43|3.6074
20:28:44|3.6074
20:28:45|3.6074
20:28:46|3.6074
20:28:47|3.60683
20:28:48|3.60683
20:28:48|3.60694
20:28:50|3.60694
20:28:51|3.60694
20:28:52|3.60694
20:28:52|3.60617
20:28:54|3.60616
20:28:55|3.60544
20:28:56|3.60508
20:28:57|3.60508
20:28:58|3.60509
20:28:59|3.605
20:29:00|3.605
20:29:02|3.60312
20:29:02|3.60312
20:29:03|3.60315
20:29:05|3.60393
20:29:06|3.60339
20:29:07|3.60313
20:29:07|3.60313
20:29:09|3.60313
20:29:09|3.60313
20:29:11|3.60241
20:29:13|3.60138
20:29:14|3.60114
20:29:15|3.60086
20:29:16|3.6009
20:29:17|3.60086
20:29:18|3.60163
20:29:18|3.6024
20:29:20|3.60246
20:29:21|3.60246
20:29:22|3.60246
20:29:24|3.6014
20:29:25|3.60255
20:29:27|3.60375
20:29:27|3.6035
20:29:29|3.6035
20:29:30|3.6035
20:29:31|3.6035
20:29:33|3.60497
20:29:33|3.60497
20:29:34|3.60547
20:29:35|3.60547
20:29:37|3.60438
20:29:38|3.60438
20:29:39|3.60537
20:29:40|3.60666
20:29:41|3.606
20:29:42|3.606
20:29:44|3.60454
20:29:44|3.60486
20:29:45|3.60486
20:29:46|3.60486
20:29:48|3.60491
20:29:49|3.60486
20:29:49|3.60486
20:29:51|3.60486
20:29:52|3.60594
20:29:53|3.60501
20:29:55|3.60501
20:29:55|3.60501
20:29:56|3.60486
20:29:57|3.6039
20:29:58|3.60394
20:29:59|3.60305
20:30:00|3.60305
20:30:01|3.60305
20:30:02|3.60281
20:30:03|3.60281
20:30:05|3.60192
20:30:06|3.60192
20:30:07|3.60239
20:30:08|3.60249
20:30:10|3.60039
20:30:10|3.6
20:30:11|3.59884
20:30:12|3.5994
20:30:13|3.59931
20:30:14|3.59932
20:30:15|3.59896
20:30:16|3.59932
20:30:17|3.59934
20:30:18|3.59931
20:30:19|3.59911
20:30:20|3.59895
20:30:21|3.59894
20:30:23|3.59894
20:30:25|3.59778
20:30:26|3.59939
20:30:27|3.60145
20:30:27|3.60068
20:30:29|3.60365
20:30:29|3.6043
20:30:31|3.6033
20:30:32|3.60312
20:30:33|3.60312
20:30:34|3.60175
20:30:35|3.60175
20:30:35|3.60072
20:30:37|3.60055
20:30:38|3.59918
20:30:38|3.59867
20:30:40|3.59779
20:30:41|3.6
20:30:42|3.6
20:30:42|3.60013
20:30:45|3.59626
20:30:45|3.59697
20:30:46|3.59751
20:30:47|3.59912
20:30:48|3.59824
20:30:49|3.59949
20:30:51|3.59939
20:30:52|3.60065
20:30:53|3.60066
20:30:55|3.60066
20:30:55|3.60152
20:30:56|3.60138
20:30:57|3.60187
20:30:59|3.60203
20:31:00|3.60203
20:31:01|3.60203
20:31:02|3.60203
20:31:03|3.60203
20:31:04|3.60254
20:31:04|3.60249
20:31:06|3.60203
20:31:07|3.60194
20:31:08|3.60194
20:31:08|3.60212
20:31:10|3.60212
20:31:11|3.60212
20:31:12|3.60212
20:31:13|3.60212
20:31:13|3.60212
20:31:15|3.60212
20:31:16|3.60212
20:31:16|3.60187
20:31:18|3.60187
20:31:20|3.60194
20:31:20|3.60194
20:31:21|3.60194
20:31:22|3.60194
20:31:23|3.60194
20:31:24|3.60212
20:31:26|3.60212
20:31:26|3.60083
20:31:28|3.60083
20:31:29|3.60015
20:31:30|3.59923
20:31:31|3.59923
20:31:32|3.59933
20:31:33|3.60001
20:31:34|3.59991
20:31:34|3.60001
20:31:37|3.60045
20:31:37|3.60045
20:31:38|3.59944
20:31:39|3.59944
20:31:40|3.60038
20:31:41|3.6004
20:31:42|3.60051
20:31:43|3.60001
20:31:45|3.60001
20:31:47|3.60001
20:31:48|3.59942
20:31:50|3.59933
20:31:51|3.6
20:31:52|3.60004
20:31:53|3.60004
20:31:53|3.60031
20:31:56|3.60031
20:31:56|3.60031
20:31:57|3.60031
20:31:58|3.60032
20:32:00|3.6
20:32:00|3.6
20:32:02|3.59939
20:32:03|3.60032
20:32:04|3.60105
20:32:05|3.60105
20:32:06|3.60234
20:32:07|3.60234
20:32:08|3.605
20:32:09|3.60509
20:32:10|3.60512
20:32:10|3.60512
20:32:12|3.60512
20:32:13|3.60472
20:32:13|3.60472
20:32:14|3.60473
20:32:16|3.60473
20:32:16|3.60512
20:32:18|3.60532
20:32:19|3.60532
20:32:19|3.60532
20:32:21|3.60532
20:32:22|3.60549
20:32:23|3.60552
20:32:23|3.60645
20:32:25|3.60645
20:32:25|3.60645
20:32:26|3.607
20:32:27|3.60689
20:32:29|3.60689
20:32:30|3.60631
20:32:31|3.60489
20:32:31|3.60489
20:32:33|3.60489
20:32:34|3.60489
20:32:35|3.60489
20:32:37|3.60557
20:32:37|3.60581
20:32:38|3.60685
20:32:40|3.60722
20:32:40|3.60722
20:32:42|3.60722
20:32:42|3.60807
20:32:43|3.60726
20:32:44|3.6059
20:32:45|3.6059
20:32:46|3.60572
20:32:47|3.60572
20:32:49|3.60572
20:32:49|3.60572
20:32:50|3.60572
20:32:51|3.60724
20:32:52|3.60724
20:32:54|3.60724
20:32:55|3.60724
20:32:55|3.60724
20:32:57|3.60724
20:32:57|3.60724
20:32:58|3.60492
20:32:59|3.60492
20:33:00|3.6049
20:33:02|3.6049
20:33:03|3.6049
20:33:04|3.6061
20:33:05|3.60716
20:33:07|3.60716
20:33:08|3.60807
20:33:09|3.60722
20:33:10|3.60722
20:33:11|3.60754
20:33:12|3.60936
20:33:14|3.60913
20:33:15|3.6099
20:33:16|3.6099
20:33:17|3.60885
20:33:18|3.60885
20:33:19|3.60933
20:33:20|3.60905
20:33:21|3.60905
20:33:22|3.61208
20:33:23|3.6125
20:33:24|3.6125
20:33:25|3.6125
20:33:26|3.6125
20:33:27|3.61226
20:33:28|3.61265
20:33:29|3.61305
20:33:30|3.61365
20:33:31|3.61363
20:33:33|3.61299
20:33:34|3.61299
20:33:34|3.61299
20:33:35|3.61299
20:33:36|3.61338
20:33:38|3.61338
20:33:38|3.61338
20:33:40|3.61338
20:33:40|3.61356
20:33:42|3.61348
20:33:42|3.61348
20:33:44|3.61335
20:33:44|3.61306
20:33:46|3.61324
20:33:47|3.61324
20:33:48|3.61051
20:33:50|3.61016
20:33:51|3.61004
20:33:51|3.6113
20:33:53|3.61101
20:33:54|3.61101
20:33:55|3.6126
20:33:57|3.61323
20:33:57|3.61408
20:33:58|3.61398
20:33:59|3.61294
20:34:00|3.61251
20:34:02|3.61251
20:34:03|3.61202
20:34:03|3.61141
20:34:05|3.61141
20:34:06|3.613
20:34:07|3.61345
20:34:08|3.61335
20:34:09|3.6131
20:34:10|3.6131
20:34:11|3.61314
20:34:12|3.61324
20:34:13|3.61327
20:34:15|3.61398
20:34:16|3.61398
20:34:17|3.61399
20:34:18|3.61398
20:34:19|3.61398
20:34:20|3.61398
20:34:21|3.614
20:34:22|3.61398
20:34:23|3.61398
20:34:24|3.614
20:34:25|3.61437
20:34:26|3.61398
20:34:27|3.61349
20:34:29|3.61349
20:34:29|3.61349
20:34:31|3.61435
20:34:32|3.61435
20:34:33|3.61356
20:34:34|3.61421
20:34:35|3.61349
20:34:36|3.61301
20:34:37|3.61301
20:34:38|3.61301
20:34:39|3.613
20:34:40|3.61392
20:34:41|3.61392
20:34:42|3.61394
20:34:43|3.61394
20:34:44|3.61389
20:34:45|3.61389
20:34:46|3.61384
20:34:47|3.61301
20:34:48|3.61142
20:34:49|3.61044
20:34:51|3.61054
20:34:52|3.61086
20:34:53|3.61086
20:34:55|3.61077
20:34:55|3.61086
20:34:56|3.61105
20:34:58|3.61105
20:34:59|3.61105
20:35:00|3.61114
20:35:01|3.61114
20:35:02|3.61194
20:35:03|3.61291
20:35:04|3.61345
20:35:06|3.61453
20:35:07|3.61453
20:35:08|3.61428
20:35:09|3.61398
20:35:10|3.6115
20:35:11|3.61131
20:35:12|3.61163
20:35:13|3.61163
20:35:15|3.61148
20:35:15|3.61087
20:35:16|3.61087
20:35:17|3.61081
20:35:19|3.61081
20:35:20|3.61081
20:35:20|3.61043
20:35:21|3.61043
20:35:23|3.61
20:35:23|3.61
20:35:24|3.61091
20:35:25|3.61089
20:35:27|3.61312
20:35:27|3.61246
20:35:29|3.61275
20:35:30|3.61384
20:35:31|3.61327
20:35:33|3.61326
20:35:34|3.61344
20:35:34|3.61344
20:35:36|3.61344
20:35:37|3.61264
20:35:38|3.61231
20:35:39|3.61189
20:35:40|3.61265
20:35:41|3.61255
20:35:42|3.61254
20:35:43|3.61254
20:35:44|3.61265
20:35:45|3.61273
20:35:46|3.61273
20:35:47|3.61265
20:35:48|3.61259
20:35:50|3.61259
20:35:50|3.61259
20:35:52|3.61259
20:35:52|3.61259
20:35:54|3.61259
20:35:56|3.60886
20:35:57|3.60959
20:35:57|3.60959
20:35:58|3.60935
20:35:59|3.60957
20:36:00|3.60957
20:36:01|3.61059
20:36:03|3.61403
20:36:04|3.61369
20:36:04|3.61369
20:36:06|3.61338
20:36:07|3.61338
20:36:08|3.61339
20:36:09|3.61341
20:36:10|3.61342
20:36:11|3.61353
20:36:12|3.61353
20:36:13|3.61353
20:36:14|3.61284
20:36:15|3.61475
20:36:16|3.61475
20:36:17|3.6122
20:36:18|3.61171
20:36:19|3.61171
20:36:20|3.61171
20:36:21|3.61153
20:36:22|3.61171
20:36:23|3.61171
20:36:24|3.61279
20:36:25|3.61279
20:36:26|3.61338
20:36:27|3.61338
20:36:28|3.61253
20:36:29|3.61253
20:36:30|3.61253
20:36:31|3.61253
20:36:33|3.61306
20:36:34|3.61289
20:36:35|3.61289
20:36:36|3.61315
20:36:37|3.61305
20:36:38|3.61175
20:36:39|3.61
20:36:40|3.60957
20:36:41|3.60778
20:36:42|3.60759
20:36:43|3.60851
20:36:44|3.60898
20:36:45|3.60898
20:36:46|3.60898
20:36:47|3.61013
20:36:48|3.61013
20:36:49|3.61013
20:36:51|3.60961
20:36:51|3.60957
20:36:53|3.60957
20:36:54|3.60957
20:36:55|3.6075
20:36:56|3.6075
20:36:57|3.6075
20:36:58|3.60725
20:36:59|3.60714
20:37:00|3.60714
20:37:01|3.60714
20:37:03|3.61249
20:37:03|3.61073
20:37:04|3.61073
20:37:06|3.61073
20:37:07|3.60882
20:37:08|3.60882
20:37:09|3.60882
20:37:10|3.60882
20:37:11|3.60882
20:37:13|3.60993
20:37:14|3.60993
20:37:15|3.60993
20:37:16|3.6116
20:37:16|3.61283
20:37:17|3.61277
20:37:19|3.61376
20:37:19|3.61376
20:37:21|3.61429
20:37:22|3.615
20:37:23|3.61547
20:37:24|3.61547
20:37:25|3.61161
20:37:26|3.61161
20:37:27|3.60998
20:37:28|3.60998
20:37:29|3.61139
20:37:31|3.61139
20:37:32|3.61139
20:37:33|3.61139
20:37:35|3.61139
20:37:36|3.61139
20:37:37|3.61208
20:37:38|3.61208
20:37:39|3.61208
20:37:40|3.61321
20:37:41|3.61351
20:37:41|3.613
20:37:44|3.613
20:37:44|3.613
20:37:45|3.613
20:37:47|3.61018
20:37:48|3.60993
20:37:49|3.60993
20:37:50|3.60993
20:37:52|3.60993
20:37:53|3.6092
20:37:53|3.6092
20:37:56|3.60884
20:37:57|3.60919
20:37:58|3.60919
20:37:59|3.60894
20:38:00|3.60898
20:38:00|3.60887
20:38:02|3.60867
20:38:03|3.60848
20:38:04|3.60856
20:38:05|3.60856
20:38:07|3.60856
20:38:07|3.60935
20:38:08|3.61004
20:38:09|3.60993
20:38:10|3.60998
20:38:11|3.61016
20:38:12|3.61106
20:38:13|3.61106
20:38:14|3.61063
20:38:15|3.61114
20:38:16|3.61114
20:38:17|3.61114
20:38:19|3.61157
20:38:20|3.61158
20:38:21|3.61158
20:38:21|3.61158
20:38:22|3.61158
20:38:24|3.61158
20:38:26|3.61158
20:38:26|3.61158
20:38:27|3.61158
20:38:28|3.60998
20:38:29|3.60986
20:38:31|3.60953
20:38:32|3.60953
20:38:33|3.60953
20:38:34|3.60945
20:38:35|3.60945
20:38:36|3.60945
20:38:37|3.60945
20:38:38|3.60945
20:38:39|3.60946
20:38:40|3.60946
20:38:41|3.61022
20:38:42|3.61146
20:38:43|3.61071
20:38:44|3.61033
20:38:44|3.6126
20:38:46|3.6127
20:38:47|3.61304
20:38:48|3.61472
20:38:49|3.615
20:38:50|3.615
20:38:51|3.61499
20:38:53|3.61499
20:38:53|3.61499
20:38:55|3.6149
20:38:57|3.6149
20:38:58|3.61472
20:38:59|3.61472
20:39:00|3.61472
20:39:01|3.61484
20:39:02|3.61556
20:39:03|3.61556
20:39:04|3.61556
20:39:06|3.61634
20:39:07|3.61634
20:39:08|3.61638
20:39:09|3.61594
20:39:09|3.61639
20:39:10|3.61639
20:39:11|3.61639
20:39:13|3.61608
20:39:14|3.61607
20:39:15|3.61618
20:39:16|3.6162
20:39:17|3.6162
20:39:18|3.6162
20:39:19|3.62099
20:39:20|3.62037
20:39:21|3.62128
20:39:22|3.62124
20:39:23|3.62137
20:39:24|3.62044
20:39:25|3.62085
20:39:26|3.62074
20:39:27|3.62278
20:39:28|3.6255
20:39:29|3.623
20:39:30|3.623
20:39:31|3.62248
20:39:32|3.62218
20:39:33|3.62217
20:39:34|3.62157
20:39:35|3.62074
20:39:36|3.62075
20:39:37|3.62301
20:39:38|3.62313
20:39:39|3.62313
20:39:40|3.62328
20:39:42|3.62328
20:39:43|3.62328
20:39:43|3.62328
20:39:44|3.62311
20:39:45|3.623
20:39:46|3.623
20:39:48|3.62282
20:39:48|3.62298
20:39:49|3.62268
20:39:50|3.62259
20:39:51|3.62238
20:39:52|3.62249
20:39:54|3.62259
20:39:56|3.62017
20:39:57|3.62075
20:39:58|3.62103
20:39:59|3.62103
20:39:59|3.62171
20:40:00|3.62171
20:40:02|3.62176
20:40:03|3.62223
20:40:04|3.62223
20:40:05|3.62224
20:40:06|3.62191
20:40:07|3.62176
20:40:09|3.61885
20:40:10|3.61885
20:40:11|3.61795
20:40:12|3.61795
20:40:14|3.61864
20:40:15|3.61842
20:40:15|3.61842
20:40:17|3.61831
20:40:17|3.61829
20:40:19|3.61818
20:40:19|3.61805
20:40:21|3.61788
20:40:21|3.6167
20:40:22|3.61734
20:40:23|3.61934
20:40:24|3.61981
20:40:26|3.62006
20:40:26|3.62003
20:40:28|3.62008
20:40:28|3.62008
20:40:29|3.62013
20:40:30|3.62021
20:40:31|3.62131
20:40:32|3.62259
20:40:34|3.62303
20:40:36|3.62262
20:40:37|3.62262
20:40:38|3.62262
20:40:39|3.62218
20:40:40|3.62218
20:40:41|3.62218
20:40:42|3.62218
20:40:44|3.62218
20:40:45|3.62218
20:40:45|3.62218
20:40:47|3.62216
20:40:47|3.62131
20:40:48|3.62053
20:40:50|3.6203
20:40:51|3.62031
20:40:52|3.62031
20:40:53|3.6203
20:40:54|3.62023
20:40:56|3.62023
20:40:57|3.62023
20:40:57|3.62023
20:40:58|3.62023
20:40:59|3.62023
20:41:01|3.62023
20:41:02|3.62092
20:41:04|3.62149
20:41:04|3.62141
20:41:05|3.62124
20:41:07|3.62122
20:41:07|3.62094
20:41:09|3.62238
20:41:10|3.62238
20:41:11|3.6207
20:41:12|3.6207
20:41:13|3.62081
20:41:14|3.62071
20:41:15|3.6206
20:41:16|3.6206
20:41:17|3.62092
20:41:18|3.6207
20:41:19|3.62069
20:41:20|3.6207
20:41:21|3.6203
20:41:22|3.62023
20:41:23|3.6203
20:41:25|3.62078
20:41:25|3.61984
20:41:26|3.61831
20:41:28|3.61831
20:41:29|3.61843
20:41:30|3.61831
20:41:31|3.61831
20:41:31|3.61831
20:41:32|3.61831
20:41:33|3.61584
20:41:35|3.61685
20:41:36|3.61596
20:41:37|3.61652
20:41:38|3.61628
20:41:39|3.61628
20:41:40|3.61678
20:41:41|3.61641
20:41:42|3.61648
20:41:43|3.61648
20:41:44|3.61648
20:41:45|3.61648
20:41:46|3.6166
20:41:47|3.61753
20:41:48|3.61812
20:41:49|3.61891
20:41:50|3.62025
20:41:51|3.62002
20:41:52|3.6205
20:41:53|3.61945
20:41:54|3.61893
20:41:56|3.61902
20:41:57|3.61902
20:41:58|3.6195
20:41:59|3.62015
20:42:00|3.61988
20:42:01|3.62016
20:42:02|3.62018
20:42:03|3.62015
20:42:04|3.62091
20:42:05|3.62028
20:42:06|3.62028
20:42:07|3.62028
20:42:08|3.62034
20:42:09|3.61833
20:42:10|3.619
20:42:11|3.61857
20:42:12|3.61816
20:42:13|3.61872
20:42:15|3.61829
20:42:15|3.61861
20:42:17|3.61861
20:42:18|3.61843
20:42:19|3.6184
20:42:19|3.61814
20:42:20|3.61813
20:42:21|3.61811
20:42:22|3.61811
20:42:23|3.61812
20:42:25|3.61649
20:42:26|3.61751
20:42:26|3.61741
20:42:27|3.61741
20:42:28|3.61715
20:42:29|3.6161
20:42:30|3.616
20:42:32|3.616
20:42:32|3.616
20:42:33|3.61754
20:42:35|3.61646
20:42:36|3.61672
20:42:37|3.61682
20:42:38|3.61682
20:42:39|3.61682
20:42:40|3.61682
20:42:41|3.61682
20:42:42|3.6168
20:42:43|3.6168
20:42:44|3.6166
20:42:45|3.61638
20:42:46|3.61638
20:42:47|3.61638
20:42:48|3.61628
20:42:49|3.61628
20:42:50|3.61607
20:42:51|3.61607
20:42:52|3.61606
20:42:53|3.61606
20:42:54|3.61606
20:42:55|3.61606
20:42:56|3.61629
20:42:58|3.61568
20:42:59|3.61568
20:43:00|3.61518
20:43:01|3.615
20:43:02|3.615
20:43:03|3.61509
20:43:04|3.61588
20:43:05|3.61313
20:43:06|3.61185
20:43:08|3.61137
20:43:09|3.61136
20:43:10|3.61324
20:43:10|3.61324
20:43:11|3.61462
20:43:13|3.61401
20:43:13|3.61401
20:43:15|3.6138
20:43:16|3.6138
20:43:17|3.61455
20:43:18|3.61455
20:43:19|3.61455
20:43:20|3.61455
20:43:21|3.61455
20:43:22|3.61455
20:43:23|3.61455
20:43:24|3.61455
20:43:26|3.61389
20:43:26|3.61389
20:43:27|3.61444
20:43:28|3.61444
20:43:30|3.61444
20:43:31|3.61313
20:43:32|3.61313
20:43:33|3.61313
20:43:34|3.61539
20:43:35|3.61471
20:43:36|3.61487
20:43:37|3.61487
20:43:38|3.61487
20:43:39|3.61487
20:43:41|3.61426
20:43:42|3.61426
20:43:43|3.614
20:43:44|3.614
20:43:45|3.614
20:43:46|3.614
20:43:47|3.614
20:43:48|3.614
20:43:49|3.614
20:43:51|3.61436
20:43:51|3.61436
20:43:53|3.61436
20:43:53|3.614
20:43:54|3.614
20:43:56|3.61606
20:43:57|3.61525
20:43:58|3.61536
20:43:59|3.61568
20:44:00|3.61569
20:44:01|3.61427
20:44:02|3.61408
20:44:03|3.61409
20:44:04|3.61409
20:44:05|3.61409
20:44:06|3.61414
20:44:07|3.61414
20:44:08|3.6141
20:44:09|3.61452
20:44:10|3.61452
20:44:11|3.61504
20:44:12|3.61544
20:44:13|3.61484
20:44:15|3.6145
20:44:16|3.6145
20:44:17|3.6145
20:44:18|3.6142
20:44:19|3.6143
20:44:20|3.6143
20:44:21|3.6143
20:44:22|3.6143
20:44:23|3.61411
20:44:24|3.61028
20:44:25|3.60826
20:44:27|3.60849
20:44:27|3.60752
20:44:28|3.60748
20:44:30|3.60748
20:44:31|3.60748
20:44:32|3.6088
20:44:33|3.60966
20:44:34|3.61143
20:44:34|3.60943
20:44:35|3.61021
20:44:37|3.61021
20:44:38|3.60813
20:44:39|3.60813
20:44:40|3.60813
20:44:41|3.60792
20:44:42|3.60782
20:44:43|3.6092
20:44:44|3.61
20:44:45|3.61
20:44:46|3.61
20:44:47|3.61
20:44:48|3.61
20:44:49|3.60997
20:44:50|3.60997
20:44:52|3.61059
20:44:52|3.61103
20:44:54|3.61103
20:44:55|3.61102
20:44:56|3.61332
20:44:57|3.61444
20:44:58|3.61453
20:44:59|3.61229
20:45:01|3.61121
20:45:01|3.61191
20:45:03|3.60963
20:45:04|3.611
20:45:05|3.61072
20:45:06|3.61079
20:45:07|3.6112
20:45:08|3.6112
20:45:08|3.61186
20:45:10|3.61197
20:45:10|3.61142
20:45:12|3.61156
20:45:13|3.61149
20:45:14|3.61149
20:45:16|3.61198
20:45:17|3.6111
20:45:18|3.61208
20:45:18|3.61208
20:45:19|3.61149
20:45:21|3.61261
20:45:21|3.61164
20:45:22|3.6107
20:45:24|3.6107
20:45:25|3.61105
20:45:26|3.61105
20:45:27|3.61094
20:45:28|3.61103
20:45:29|3.61125
20:45:30|3.61134
20:45:31|3.61134
20:45:32|3.61134
20:45:33|3.61297
20:45:34|3.61297
20:45:35|3.61373
20:45:36|3.61417
20:45:37|3.61417
20:45:38|3.61417
20:45:40|3.61417
20:45:41|3.61417
20:45:42|3.61424
20:45:43|3.61424
20:45:44|3.61424
20:45:45|3.61424
20:45:47|3.6149
20:45:47|3.61479
20:45:49|3.61479
20:45:49|3.61478
20:45:50|3.61212
20:45:51|3.61211
20:45:52|3.61211
20:45:54|3.61292
20:45:54|3.61292
20:45:56|3.6137
20:45:56|3.6137
20:45:57|3.6137
20:45:59|3.61368
20:46:00|3.61371
20:46:02|3.61423
20:46:03|3.61423
20:46:04|3.61423
20:46:05|3.61466
20:46:06|3.61466
20:46:07|3.61467
20:46:08|3.61467
20:46:09|3.61541
20:46:10|3.6156
20:46:11|3.61587
20:46:12|3.61587
20:46:13|3.61559
20:46:15|3.61575
20:46:16|3.61575
20:46:16|3.61575
20:46:18|3.61587
20:46:19|3.61477
20:46:19|3.61423
20:46:21|3.61391
20:46:21|3.61391
20:46:22|3.61381
20:46:24|3.61381
20:46:25|3.61381
20:46:25|3.61381
20:46:28|3.61381
20:46:28|3.61378
20:46:29|3.61585
20:46:30|3.61572
20:46:31|3.61398
20:46:32|3.61398
20:46:33|3.6158
20:46:34|3.6158
20:46:35|3.61587
20:46:36|3.61587
20:46:37|3.61587
20:46:38|3.61587
20:46:39|3.61601
20:46:40|3.61601
20:46:41|3.61601
20:46:42|3.61601
20:46:43|3.61602
20:46:45|3.61681
20:46:46|3.61681
20:46:47|3.61682
20:46:48|3.61682
20:46:49|3.61682
20:46:50|3.61766
20:46:51|3.61767
20:46:52|3.61766
20:46:53|3.61766
20:46:54|3.6184
20:46:55|3.6184
20:46:55|3.6184
20:46:56|3.6184
20:46:58|3.6184
20:46:59|3.61844
20:47:01|3.61918
20:47:01|3.61919
20:47:02|3.61919
20:47:04|3.61919
20:47:06|3.61998
20:47:07|3.61998
20:47:08|3.61998
20:47:09|3.62
20:47:09|3.61997
20:47:11|3.61993
20:47:12|3.61976
20:47:14|3.61978
20:47:15|3.62
20:47:16|3.61919
20:47:17|3.61831
20:47:18|3.61829
20:47:19|3.61884
20:47:20|3.61884
20:47:20|3.61884
20:47:21|3.61863
20:47:23|3.61863
20:47:24|3.61863
20:47:25|3.61863
20:47:25|3.61863
20:47:27|3.61863
20:47:28|3.62112
20:47:28|3.62112
20:47:31|3.62066
20:47:31|3.62104
20:47:32|3.62088
20:47:34|3.62125
20:47:35|3.62211
20:47:37|3.62179
20:47:37|3.62201
20:47:38|3.62179
20:47:40|3.62098
20:47:41|3.62098
20:47:42|3.62098
20:47:42|3.62148
20:47:45|3.62148
20:47:46|3.62175
20:47:47|3.62175
20:47:49|3.62438
20:47:49|3.62437
20:47:51|3.62466
20:47:52|3.62466
20:47:53|3.62466
20:47:53|3.62556
20:47:55|3.62488
20:47:55|3.62556
20:47:57|3.62538
20:47:59|3.626
20:47:59|3.62599
20:48:00|3.62599
20:48:01|3.62599
20:48:03|3.626
20:48:05|3.62441
20:48:05|3.62266
20:48:06|3.62336
20:48:07|3.6227
20:48:08|3.62122
20:48:10|3.62176
20:48:11|3.62154
20:48:12|3.62154
20:48:13|3.62134
20:48:13|3.62058
20:48:14|3.62081
20:48:16|3.62081
20:48:17|3.61982
20:48:18|3.61982
20:48:19|3.61982
20:48:20|3.62276
20:48:20|3.62143
20:48:22|3.62042
20:48:23|3.62042
20:48:24|3.62082
20:48:24|3.62047
20:48:26|3.62125
20:48:27|3.62125
20:48:28|3.62125
20:48:28|3.62305
20:48:30|3.62305
20:48:31|3.62305
20:48:32|3.62386
20:48:34|3.62381
20:48:34|3.62382
20:48:35|3.62382
20:48:36|3.62388
20:48:37|3.62365
20:48:38|3.62365
20:48:39|3.62365
20:48:40|3.62351
20:48:41|3.62382
20:48:42|3.62382
20:48:43|3.62464
20:48:45|3.62464
20:48:46|3.62386
20:48:47|3.62386
20:48:48|3.62386
20:48:49|3.62491
20:48:50|3.62493
20:48:52|3.62615
20:48:53|3.62566
20:48:54|3.62473
20:48:56|3.62396
20:48:56|3.62395
20:48:57|3.62384
20:48:58|3.62366
20:48:59|3.62365
20:49:00|3.62365
20:49:02|3.62317
20:49:02|3.62317
20:49:05|3.62305
20:49:05|3.62305
20:49:06|3.62338
20:49:07|3.62338
20:49:09|3.62338
20:49:10|3.62338
20:49:11|3.62305
20:49:12|3.62305
20:49:13|3.62305
20:49:14|3.62305
20:49:15|3.62366
20:49:16|3.62327
20:49:16|3.62366
20:49:18|3.62366
20:49:20|3.62564
20:49:20|3.62631
20:49:21|3.62629
20:49:22|3.62629
20:49:23|3.6271
20:49:24|3.62663
20:49:25|3.62691
20:49:26|3.62729
20:49:27|3.62743
20:49:28|3.62631
20:49:29|3.62486
20:49:30|3.62315
20:49:31|3.62315
20:49:32|3.62315
20:49:33|3.62424
20:49:34|3.62414
20:49:35|3.62414
20:49:36|3.6238
20:49:37|3.6238
20:49:39|3.62414
20:49:40|3.62414
20:49:41|3.62411
20:49:42|3.62591
20:49:44|3.62591
20:49:44|3.62591
20:49:45|3.62591
20:49:46|3.62591
20:49:47|3.62591
20:49:48|3.6241
20:49:50|3.6247
20:49:50|3.6247
20:49:53|3.62622
20:49:53|3.62622
20:49:54|3.62622
20:49:56|3.62622
20:49:56|3.62622
20:49:57|3.62548
20:49:58|3.62346
20:49:59|3.62419
20:50:00|3.62419
20:50:01|3.62419
20:50:03|3.62338
20:50:04|3.62463
20:50:06|3.62503
20:50:07|3.62595
20:50:09|3.62595
20:50:10|3.62591
20:50:12|3.62598
20:50:13|3.62598
20:50:14|3.62598
20:50:15|3.62797
20:50:16|3.62737
20:50:17|3.62674
20:50:19|3.62707
20:50:19|3.62707
20:50:20|3.62707
20:50:21|3.62799
20:50:22|3.62789
20:50:23|3.62789
20:50:24|3.62789
20:50:25|3.62789
20:50:26|3.62844
20:50:27|3.62744
20:50:28|3.62711
20:50:29|3.62715
20:50:30|3.62715
20:50:31|3.62715
20:50:32|3.62634
20:50:33|3.6268
20:50:34|3.62609
20:50:35|3.62502
20:50:36|3.62534
20:50:37|3.62494
20:50:38|3.62419
20:50:39|3.62419
20:50:40|3.62336
20:50:41|3.6241
20:50:43|3.6241
20:50:44|3.6241
20:50:45|3.62364
20:50:46|3.62406
20:50:47|3.62395
20:50:48|3.62395
20:50:48|3.62395
20:50:49|3.62399
20:50:51|3.62399
20:50:51|3.62389
20:50:52|3.62389
20:50:54|3.62389
20:50:56|3.6235
20:50:56|3.6235
20:50:57|3.62533
20:50:58|3.625
20:50:59|3.62577
20:51:00|3.62577
20:51:01|3.62577
20:51:02|3.62499
20:51:04|3.62632
20:51:05|3.626
20:51:07|3.62548
20:51:07|3.62548
20:51:08|3.62548
20:51:10|3.62604
20:51:11|3.62754
20:51:13|3.62754
20:51:13|3.6283
20:51:15|3.62729
20:51:16|3.62614
20:51:17|3.6263
20:51:18|3.6262
20:51:19|3.6262
20:51:21|3.62615
20:51:21|3.62629
20:51:23|3.62629
20:51:24|3.62615
20:51:24|3.62406
20:51:26|3.62321
20:51:27|3.62376
20:51:27|3.62365
20:51:29|3.62365
20:51:29|3.62365
20:51:30|3.62305
20:51:31|3.62324
20:51:32|3.62334
20:51:33|3.62334
20:51:34|3.62467
20:51:36|3.62467
20:51:36|3.62188
20:51:38|3.6216
20:51:39|3.6216
20:51:39|3.6216
20:51:41|3.6216
20:51:42|3.62149
20:51:43|3.62149
20:51:44|3.62149
20:51:45|3.62149
20:51:46|3.62149
20:51:47|3.62149
20:51:48|3.62149
20:51:49|3.62149
20:51:50|3.62149
20:51:51|3.62147
20:51:52|3.62175
20:51:53|3.62002
20:51:54|3.62
20:51:55|3.61908
20:51:56|3.61916
20:51:57|3.61915
20:51:58|3.61924
20:51:59|3.61884
20:52:00|3.61884
20:52:01|3.61895
20:52:03|3.61895
20:52:04|3.61895
20:52:05|3.61915
20:52:06|3.61915
20:52:07|3.61859
20:52:09|3.61709
20:52:09|3.61655
20:52:11|3.61602
20:52:11|3.6159
20:52:13|3.61636
20:52:14|3.61636
20:52:15|3.61612
20:52:16|3.61612
20:52:17|3.61662
20:52:18|3.61554
20:52:19|3.6148
20:52:20|3.61501
20:52:21|3.61463
20:52:22|3.61478
20:52:23|3.61472
20:52:24|3.61472
20:52:25|3.61461
20:52:26|3.61461
20:52:27|3.6143
20:52:29|3.61388
20:52:30|3.61429
20:52:31|3.61752
20:52:32|3.61723
20:52:32|3.61724
20:52:33|3.61728
20:52:34|3.61864
20:52:36|3.61863
20:52:36|3.61863
20:52:38|3.61863
20:52:38|3.61744
20:52:40|3.61744
20:52:41|3.61744
20:52:42|3.61724
20:52:43|3.61549
20:52:43|3.61365
20:52:45|3.61319
20:52:46|3.61249
20:52:47|3.6118
20:52:48|3.61106
20:52:49|3.61106
20:52:50|3.61105
20:52:51|3.61105
20:52:52|3.61178
20:52:53|3.61169
20:52:54|3.61195
20:52:55|3.61195
20:52:56|3.61195
20:52:57|3.61
20:52:58|3.61061
20:52:59|3.6106
20:53:00|3.60997
20:53:01|3.60996
20:53:02|3.61035
20:53:03|3.61039
20:53:05|3.61008
20:53:06|3.60985
20:53:07|3.61098
20:53:08|3.612
20:53:09|3.61333
20:53:11|3.61442
20:53:11|3.61587
20:53:13|3.61606
20:53:14|3.61599
20:53:14|3.61379
20:53:16|3.61379
20:53:16|3.6138
20:53:17|3.6138
20:53:18|3.61241
20:53:20|3.6124
20:53:21|3.61152
20:53:21|3.61119
20:53:23|3.61036
20:53:24|3.61036
20:53:25|3.61039
20:53:26|3.6124
20:53:27|3.61377
20:53:28|3.61424
20:53:29|3.61544
20:53:30|3.61482
20:53:31|3.61482
20:53:32|3.61482
20:53:34|3.61315
20:53:34|3.61224
20:53:36|3.61364
20:53:36|3.61279
20:53:38|3.61274
20:53:38|3.61155
20:53:39|3.61157
20:53:40|3.61157
20:53:42|3.61157
20:53:43|3.61058
20:53:43|3.61072
20:53:44|3.61075
20:53:45|3.61075
20:53:47|3.61083
20:53:48|3.61156
20:53:48|3.61279
20:53:49|3.61279
20:53:50|3.61373
20:53:51|3.61373
20:53:52|3.61373
20:53:53|3.61373
20:53:55|3.6135
20:53:55|3.6135
20:53:56|3.6135
20:53:58|3.61371
20:53:58|3.61482
20:53:59|3.61482
20:54:01|3.61427
20:54:02|3.61427
20:54:04|3.61382
20:54:04|3.61367
20:54:06|3.6126
20:54:07|3.61165
20:54:07|3.61164
20:54:09|3.6116
20:54:11|3.61112
20:54:12|3.61112
20:54:13|3.6101
20:54:14|3.60914
20:54:16|3.61055
20:54:16|3.61112
20:54:17|3.61232
20:54:19|3.61111
20:54:19|3.61131
20:54:20|3.61146
20:54:22|3.61373
20:54:23|3.61398
20:54:24|3.61398
20:54:25|3.61398
20:54:26|3.61328
20:54:27|3.61439
20:54:28|3.61438
20:54:30|3.61434
20:54:30|3.61469
20:54:31|3.61434
20:54:33|3.61434
20:54:34|3.61496
20:54:34|3.61496
20:54:35|3.61434
20:54:37|3.61417
20:54:37|3.61417
20:54:38|3.61495
20:54:40|3.61457
20:54:41|3.61457
20:54:42|3.61479
20:54:43|3.61479
20:54:44|3.61479
20:54:45|3.61452
20:54:46|3.61452
20:54:47|3.6151
20:54:48|3.6151
20:54:49|3.61534
20:54:50|3.61531
20:54:51|3.61531
20:54:52|3.61497
20:54:53|3.61529
20:54:54|3.61561
20:54:55|3.61572
20:54:56|3.61561
20:54:57|3.61561
20:54:58|3.6159
20:54:59|3.6159
20:55:00|3.61686
20:55:01|3.61703
20:55:02|3.61607
20:55:04|3.61712
20:55:05|3.61712
20:55:05|3.61728
20:55:07|3.618
20:55:08|3.61815
20:55:09|3.61815
20:55:10|3.61815
20:55:11|3.61829
20:55:12|3.61814
20:55:13|3.61828
20:55:14|3.61829
20:55:16|3.61872
20:55:16|3.61898
20:55:17|3.61898
20:55:18|3.61898
20:55:20|3.61911
20:55:20|3.62
20:55:21|3.62
20:55:23|3.62
20:55:23|3.61977
20:55:25|3.61999
20:55:26|3.61754
20:55:27|3.61786
20:55:28|3.61764
20:55:29|3.61553
20:55:30|3.6148
20:55:31|3.6148
20:55:33|3.6148
20:55:34|3.61367
20:55:34|3.61398
20:55:35|3.61397
20:55:36|3.61397
20:55:37|3.61397
20:55:39|3.61381
20:55:39|3.61397
20:55:40|3.61299
20:55:41|3.61299
20:55:42|3.61364
20:55:44|3.61381
20:55:45|3.61381
20:55:45|3.61387
20:55:47|3.61387
20:55:48|3.61376
20:55:49|3.61376
20:55:51|3.61192
20:55:52|3.61192
20:55:52|3.61188
20:55:54|3.60395
20:55:54|3.60412
20:55:55|3.604
20:55:57|3.604
20:55:57|3.60339
20:55:58|3.60349
20:55:59|3.60386
20:56:01|3.60343
20:56:01|3.60141
20:56:03|3.6014
20:56:03|3.60182
20:56:05|3.60057
20:56:06|3.60049
20:56:07|3.60048
20:56:07|3.60077
20:56:08|3.59887
20:56:10|3.59901
20:56:10|3.60027
20:56:11|3.59986
20:56:13|3.59979
20:56:14|3.59976
20:56:15|3.60004
20:56:16|3.60286
20:56:17|3.60068
20:56:18|3.59927
20:56:19|3.60007
20:56:21|3.59897
20:56:21|3.59952
20:56:22|3.60095
20:56:23|3.60245
20:56:25|3.60245
20:56:26|3.59988
20:56:27|3.59988
20:56:28|3.60026
20:56:29|3.60026
20:56:31|3.59888
20:56:32|3.59887
20:56:32|3.59834
20:56:34|3.598
20:56:34|3.598
20:56:35|3.5975
20:56:36|3.60027
20:56:38|3.59902
20:56:39|3.59834
20:56:39|3.59834
20:56:40|3.59817
20:56:42|3.598
20:56:43|3.598
20:56:44|3.5977
20:56:44|3.59892
20:56:45|3.59892
20:56:47|3.5984
20:56:48|3.5984
20:56:49|3.5983
20:56:50|3.59743
20:56:51|3.59742
20:56:52|3.59742
20:56:54|3.59716
20:56:54|3.59716
20:56:56|3.59678
20:56:57|3.59725
20:56:57|3.59725
20:56:59|3.59637
20:57:01|3.59662
20:57:02|3.59662
20:57:03|3.59662
20:57:04|3.59662
20:57:05|3.59646
20:57:06|3.59586
20:57:06|3.59577
20:57:07|3.59559
20:57:08|3.59743
20:57:09|3.59683
20:57:10|3.59698
20:57:12|3.59707
20:57:14|3.59667
20:57:15|3.59667
20:57:16|3.59668
20:57:17|3.59609
20:57:18|3.59572
20:57:19|3.59502
20:57:20|3.59609
20:57:21|3.59383
20:57:22|3.59385
20:57:23|3.59481
20:57:24|3.59332
20:57:25|3.59429
20:57:26|3.59409
20:57:27|3.59606
20:57:29|3.59536
20:57:29|3.59645
20:57:31|3.59475
20:57:32|3.59412
20:57:33|3.59309
20:57:33|3.59345
20:57:35|3.59304
20:57:35|3.59475
20:57:37|3.59665
20:57:38|3.59743
20:57:39|3.59831
20:57:40|3.59914
20:57:42|3.59779
20:57:42|3.59661
20:57:43|3.59537
20:57:45|3.59589
20:57:45|3.59567
20:57:47|3.59567
20:57:47|3.59473
20:57:49|3.59524
20:57:50|3.59697
20:57:51|3.59794
20:57:52|3.59647
20:57:52|3.59617
20:57:54|3.59599
20:57:55|3.59542
20:57:56|3.59495
20:57:57|3.59495
20:57:58|3.5942
20:57:59|3.59396
20:58:00|3.5937
20:58:01|3.59338
20:58:02|3.59338
20:58:03|3.59473
20:58:04|3.59473
20:58:05|3.59525
20:58:07|3.59539
20:58:08|3.59569
20:58:09|3.59586
20:58:10|3.59586
20:58:11|3.59586
20:58:12|3.59539
20:58:13|3.595
20:58:14|3.5932
20:58:15|3.59347
20:58:16|3.59347
20:58:17|3.59462
20:58:19|3.59412
20:58:19|3.59272
20:58:21|3.59272
20:58:22|3.59128
20:58:23|3.59093
20:58:24|3.59059
20:58:25|3.59008
20:58:27|3.58997
20:58:27|3.58965
20:58:29|3.58957
20:58:29|3.58966
20:58:30|3.58923
20:58:32|3.58922
20:58:32|3.58923
20:58:34|3.58591
20:58:35|3.58693
20:58:35|3.58773
20:58:36|3.58724
20:58:38|3.58751
20:58:38|3.58725
20:58:40|3.58651
20:58:41|3.58667
20:58:41|3.58575
20:58:43|3.58554
20:58:43|3.58554
20:58:44|3.58693
20:58:46|3.58753
20:58:46|3.58499
20:58:47|3.58753
20:58:48|3.58809
20:58:50|3.58783
20:58:50|3.588
20:58:52|3.58809
20:58:53|3.58809
20:58:54|3.58809
20:58:54|3.58731
20:58:56|3.58666
20:58:56|3.58665
20:58:57|3.58665
20:58:58|3.58848
20:59:00|3.5876
20:59:00|3.5867
20:59:02|3.5867
20:59:02|3.5867
20:59:03|3.58833
20:59:04|3.58799
20:59:06|3.58751
20:59:07|3.5873
20:59:08|3.58813
20:59:09|3.58803
20:59:10|3.58805
20:59:11|3.58864
20:59:12|3.58864
20:59:13|3.58864
20:59:14|3.58864
20:59:15|3.58708
20:59:16|3.58669
20:59:17|3.58669
20:59:18|3.5867
20:59:19|3.58671
20:59:20|3.58669
20:59:21|3.58591
20:59:22|3.58613
20:59:23|3.58581
20:59:24|3.58591
20:59:25|3.58591
20:59:26|3.58591
20:59:27|3.58566
20:59:28|3.58557
20:59:29|3.58587
20:59:30|3.58587
20:59:31|3.58545
20:59:32|3.5856
20:59:34|3.58508
20:59:34|3.58501
20:59:35|3.5846
20:59:37|3.5859
20:59:38|3.5859
20:59:39|3.58595
20:59:41|3.58633
20:59:41|3.58738
20:59:43|3.58739
20:59:44|3.58777
20:59:45|3.58715
20:59:46|3.58672
20:59:47|3.58717
20:59:48|3.58727
20:59:49|3.58672
20:59:50|3.58672
20:59:51|3.58672
20:59:52|3.58672
20:59:53|3.586
20:59:54|3.58564
20:59:55|3.5851
20:59:56|3.58431
20:59:57|3.58471
20:59:58|3.58471
20:59:59|3.58427
21:00:00|3.58437
21:00:01|3.5838
21:00:02|3.58148
21:00:04|3.58191
21:00:05|3.58242
21:00:06|3.58312
21:00:06|3.582
21:00:08|3.58247
21:00:09|3.58247
21:00:09|3.58246
21:00:10|3.58152
21:00:11|3.58156
21:00:13|3.58437
21:00:14|3.58436
21:00:15|3.58371
21:00:17|3.58367
21:00:17|3.5854
21:00:18|3.58542
21:00:20|3.58718
21:00:20|3.58903
21:00:22|3.58737
21:00:23|3.58641
21:00:23|3.5874
21:00:25|3.58922
21:00:25|3.59028
21:00:27|3.59131
21:00:28|3.59179
21:00:29|3.59306
21:00:30|3.59297
21:00:31|3.59297
21:00:32|3.59235
21:00:33|3.58903
21:00:34|3.59024
21:00:35|3.59024
21:00:36|3.58849
21:00:37|3.58917
21:00:38|3.5891
21:00:39|3.5893
21:00:40|3.5893
21:00:41|3.58982
21:00:42|3.58982
21:00:43|3.58926
21:00:45|3.58736
21:00:45|3.58736
21:00:46|3.58694
21:00:47|3.58586
21:00:48|3.5851
21:00:49|3.58508
21:00:51|3.58508
21:00:51|3.58563
21:00:52|3.58597
21:00:53|3.5867
21:00:55|3.58578
21:00:56|3.58403
21:00:57|3.58464
21:00:58|3.58433
21:01:00|3.58432
21:01:01|3.58269
21:01:01|3.58289
21:01:02|3.58242
21:01:03|3.5824
21:01:05|3.58222
21:01:06|3.58279
21:01:07|3.58282
21:01:08|3.58319
21:01:09|3.58359
21:01:10|3.58199
21:01:11|3.58343
21:01:12|3.58343
21:01:13|3.58232
21:01:15|3.5833
21:01:16|3.58212
21:01:17|3.58212
21:01:17|3.58397
21:01:19|3.58261
21:01:20|3.58252
21:01:22|3.5826
21:01:23|3.5826
21:01:24|3.58171
21:01:26|3.58232
21:01:27|3.58238
21:01:28|3.58185
21:01:28|3.58178
21:01:29|3.58178
21:01:31|3.58136
21:01:31|3.58109
21:01:33|3.58142
21:01:33|3.5808
21:01:35|3.5808
21:01:36|3.58097
21:01:37|3.58002
21:01:38|3.58
21:01:39|3.58125
21:01:40|3.5817
21:01:41|3.58232
21:01:41|3.58282
21:01:43|3.58065
21:01:44|3.58105
21:01:44|3.58204
21:01:45|3.5813
21:01:46|3.58129
21:01:48|3.58271
21:01:49|3.58242
21:01:49|3.58242
21:01:51|3.58181
21:01:52|3.58181
21:01:53|3.58193
21:01:54|3.58184
21:01:55|3.58139
21:01:56|3.58097
21:01:58|3.581
21:01:59|3.581
21:01:59|3.58139
21:02:01|3.58176
21:02:01|3.5809
21:02:03|3.581
21:02:04|3.581
21:02:05|3.58263
21:02:06|3.58199
21:02:07|3.58245
21:02:08|3.58197
21:02:09|3.58199
21:02:10|3.58201
21:02:11|3.58223
21:02:12|3.58197
21:02:13|3.58052
21:02:14|3.58052
21:02:16|3.58012
21:02:17|3.58079
21:02:18|3.58089
21:02:19|3.58129
21:02:20|3.58089
21:02:21|3.58089
21:02:22|3.58129
21:02:23|3.58069
21:02:25|3.58109
21:02:25|3.58109
21:02:27|3.5816
21:02:28|3.58181
21:02:28|3.58199
21:02:29|3.58199
21:02:31|3.58239
21:02:32|3.58239
21:02:33|3.58373
21:02:34|3.58438
21:02:35|3.58438
21:02:36|3.58438
21:02:37|3.58438
21:02:38|3.58361
21:02:39|3.58434
21:02:40|3.58434
21:02:41|3.58373
21:02:42|3.58373
21:02:43|3.5828
21:02:44|3.58296
21:02:45|3.58277
21:02:46|3.58276
21:02:47|3.58384
21:02:48|3.58354
21:02:49|3.58405
21:02:50|3.58418
21:02:52|3.58418
21:02:52|3.58432
21:02:53|3.58488
21:02:54|3.58478
21:02:56|3.58427
21:02:57|3.58361
21:02:59|3.58447
21:02:59|3.5836
21:03:00|3.58445
21:03:01|3.58376
21:03:03|3.58602
21:03:04|3.58602
21:03:05|3.58602
21:03:06|3.58602
21:03:07|3.58602
21:03:08|3.58602
21:03:09|3.58603
21:03:10|3.58603
21:03:11|3.58603
21:03:12|3.58703
21:03:13|3.58703
21:03:14|3.58703
21:03:15|3.58703
21:03:17|3.58833
21:03:17|3.58928
21:03:19|3.58963
21:03:21|3.58964
21:03:21|3.58949
21:03:22|3.58949
21:03:24|3.58979
21:03:25|3.58979
21:03:26|3.59037
21:03:27|3.59036
21:03:29|3.59045
21:03:30|3.59144
21:03:30|3.59136
21:03:32|3.59136
21:03:33|3.59046
21:03:33|3.59108
21:03:35|3.59087
21:03:36|3.59005
21:03:36|3.5909
21:03:38|3.59108
21:03:38|3.59094
21:03:40|3.59102
21:03:40|3.59108
21:03:41|3.5915
21:03:42|3.59203
21:03:43|3.59203
21:03:44|3.59125
21:03:46|3.59125
21:03:47|3.59122
21:03:47|3.59121
21:03:48|3.59108
21:03:50|3.59155
21:03:51|3.59133
21:03:52|3.59121
21:03:53|3.59138
21:03:53|3.59075
21:03:55|3.59248
21:03:57|3.59108
21:03:57|3.59186
21:03:59|3.59194
21:04:00|3.59108
21:04:01|3.5905
21:04:02|3.59015
21:04:03|3.59015
21:04:04|3.59015
21:04:05|3.59015
21:04:06|3.59119
21:04:07|3.59119
21:04:08|3.59119
21:04:09|3.59216
21:04:10|3.59119
21:04:11|3.59115
21:04:12|3.59277
21:04:13|3.59219
21:04:14|3.59219
21:04:15|3.59219
21:04:16|3.59219
21:04:18|3.59219
21:04:19|3.59208
21:04:21|3.59159
21:04:21|3.59159
21:04:23|3.59203
21:04:24|3.59203
21:04:25|3.59193
21:04:27|3.59258
21:04:27|3.59257
21:04:28|3.59278
21:04:30|3.59266
21:04:31|3.59267
21:04:32|3.59295
21:04:33|3.59295
21:04:33|3.59267
21:04:35|3.59385
21:04:35|3.59346
21:04:36|3.59355
21:04:37|3.59346
21:04:38|3.59342
21:04:39|3.59305
21:04:41|3.59286
21:04:42|3.59286
21:04:43|3.59286
21:04:44|3.59338
21:04:45|3.59189
21:04:46|3.59224
21:04:47|3.59119
21:04:48|3.59062
21:04:49|3.59022
21:04:50|3.59024
21:04:51|3.59015
21:04:52|3.59
21:04:54|3.59
21:04:54|3.59001
21:04:56|3.59
21:04:56|3.59
21:04:58|3.59015
21:04:58|3.59
21:05:00|3.58768
21:05:01|3.58768
21:05:02|3.58757
21:05:03|3.58699
21:05:04|3.58676
21:05:05|3.58561
21:05:06|3.58477
21:05:07|3.58646
21:05:08|3.58646
21:05:09|3.58646
21:05:10|3.58646
21:05:11|3.58577
21:05:12|3.58833
21:05:13|3.58833
21:05:14|3.58849
21:05:15|3.58889
21:05:16|3.58964
21:05:17|3.58964
21:05:19|3.59009
21:05:20|3.59079
21:05:21|3.59043
21:05:22|3.59052
21:05:23|3.5904
21:05:24|3.5904
21:05:25|3.5904
21:05:26|3.58998
21:05:27|3.5895
21:05:28|3.58831
21:05:29|3.58831
21:05:30|3.58924
21:05:31|3.58953
21:05:33|3.58963
21:05:34|3.58959
21:05:35|3.58959
21:05:36|3.58959
21:05:37|3.58999
21:05:38|3.58996
21:05:39|3.58997
21:05:41|3.58929
21:05:41|3.5867
21:05:42|3.58702
21:05:44|3.58588
21:05:45|3.58588
21:05:45|3.58745
21:05:47|3.58745
21:05:47|3.58541
21:05:49|3.58541
21:05:49|3.58531
21:05:50|3.58531
21:05:51|3.58549
21:05:52|3.58546
21:05:53|3.58653
21:05:55|3.58549
21:05:56|3.58559
21:05:58|3.58468
21:05:59|3.58468
21:06:00|3.58468
21:06:00|3.58552
21:06:02|3.58552
21:06:03|3.58493
21:06:04|3.58493
21:06:04|3.58553
21:06:05|3.58506
21:06:07|3.58442
21:06:07|3.58442
21:06:08|3.58384
21:06:09|3.58384
21:06:10|3.58375
21:06:12|3.58366
21:06:12|3.58366
21:06:14|3.58307
21:06:14|3.58307
21:06:16|3.58297
21:06:16|3.58305
21:06:17|3.58297
21:06:19|3.58395
21:06:20|3.58395
21:06:22|3.58553
21:06:22|3.58607
21:06:24|3.58739
21:06:25|3.58605
21:06:26|3.58499
21:06:27|3.58499
21:06:28|3.58833
21:06:29|3.58765
21:06:30|3.58765
21:06:31|3.58825
21:06:32|3.58835
21:06:33|3.58757
21:06:34|3.5876
21:06:35|3.5872
21:06:36|3.58707
21:06:37|3.58752
21:06:38|3.58749
21:06:39|3.58754
21:06:40|3.58753
21:06:41|3.58816
21:06:42|3.58782
21:06:43|3.58782
21:06:44|3.58721
21:06:45|3.58629
21:06:46|3.58588
21:06:47|3.58485
21:06:49|3.58468
21:06:50|3.58458
21:06:51|3.58401
21:06:52|3.58371
21:06:53|3.5828
21:06:53|3.58247
21:06:54|3.5829
21:06:55|3.58355
21:06:56|3.58355
21:06:58|3.58269
21:06:59|3.58269
21:07:00|3.58195
21:07:01|3.58237
21:07:02|3.58204
21:07:04|3.58185
21:07:05|3.58185
21:07:06|3.58185
21:07:07|3.58185
21:07:08|3.58552
21:07:09|3.58373
21:07:10|3.58246
21:07:11|3.58246
21:07:12|3.58265
21:07:14|3.58205
21:07:15|3.58228
21:07:16|3.58301
21:07:16|3.58424
21:07:18|3.58448
21:07:19|3.58321
21:07:20|3.58208
21:07:21|3.58199
21:07:23|3.58217
21:07:24|3.58217
21:07:24|3.58411
21:07:26|3.58409
21:07:27|3.58409
21:07:28|3.58409
21:07:29|3.58409
21:07:30|3.58409
21:07:31|3.58379
21:07:32|3.58379
21:07:33|3.58408
21:07:34|3.58409
21:07:35|3.58409
21:07:36|3.58409
21:07:37|3.58409
21:07:38|3.58409
21:07:39|3.58374
21:07:40|3.58374
21:07:41|3.58403
21:07:42|3.58372
21:07:43|3.58372
21:07:44|3.58372
21:07:45|3.58372
21:07:46|3.58311
21:07:47|3.58311
21:07:48|3.58311
21:07:49|3.58186
21:07:50|3.58186
21:07:52|3.58167
21:07:52|3.58167
21:07:53|3.58167
21:07:55|3.58167
21:07:56|3.5808
21:07:56|3.5804
21:07:57|3.58007
21:07:59|3.58
21:07:59|3.58
21:08:00|3.58
21:08:01|3.58113
21:08:03|3.58113
21:08:04|3.57963
21:08:05|3.57841
21:08:06|3.5784
21:08:07|3.57872
21:08:09|3.57837
21:08:09|3.57827
21:08:10|3.57811
21:08:12|3.58083
21:08:13|3.57801
21:08:14|3.57904
21:08:15|3.57852
21:08:16|3.57849
21:08:17|3.57849
21:08:18|3.57641
21:08:19|3.57587
21:08:20|3.56374
21:08:22|3.55687
21:08:23|3.55535
21:08:25|3.56277
21:08:25|3.56364
21:08:26|3.56363
21:08:28|3.56203
21:08:29|3.56348
21:08:30|3.5632
21:08:31|3.56092
21:08:32|3.56246
21:08:33|3.5615
21:08:34|3.5611
21:08:35|3.56107
21:08:36|3.55965
21:08:37|3.5582
21:08:38|3.55988
21:08:39|3.55893
21:08:40|3.55793
21:08:41|3.55792
21:08:42|3.55964
21:08:43|3.55799
21:08:44|3.5596
21:08:45|3.55999
21:08:46|3.55867
21:08:47|3.55915
21:08:48|3.55727
21:08:49|3.5595
21:08:50|3.56249
21:08:51|3.56009
21:08:52|3.5617
21:08:53|3.56204
21:08:55|3.56301
21:08:55|3.56272
21:08:57|3.56184
21:08:57|3.56028
21:08:58|3.56
21:09:00|3.56167
21:09:01|3.56243
21:09:02|3.56242
21:09:03|3.56192
21:09:04|3.5624
21:09:05|3.56243
21:09:06|3.56242
21:09:07|3.56302
21:09:08|3.56301
21:09:09|3.56123
21:09:10|3.56302
21:09:11|3.56301
21:09:12|3.56301
21:09:13|3.56302
21:09:14|3.56302
21:09:15|3.56302
21:09:16|3.56302
21:09:17|3.56302
21:09:18|3.56302
21:09:19|3.56302
21:09:20|3.56302
21:09:21|3.56302
21:09:22|3.56302
21:09:24|3.56302
21:09:24|3.56302
21:09:26|3.56302
21:09:26|3.56302
21:09:28|3.56355
21:09:28|3.56664
21:09:30|3.5654
21:09:31|3.5668
21:09:32|3.5668
21:09:33|3.56601
21:09:34|3.56519
21:09:35|3.56484
21:09:36|3.56491
21:09:37|3.56478
21:09:38|3.565
21:09:39|3.565
21:09:40|3.56355
21:09:41|3.56411
21:09:42|3.5644
21:09:43|3.56373
21:09:44|3.56373
21:09:45|3.56348
21:09:46|3.56348
21:09:47|3.56273
21:09:48|3.5621
21:09:49|3.56239
21:09:50|3.56209
21:09:51|3.56172
21:09:52|3.56155
21:09:53|3.5603
21:09:54|3.56028
21:09:55|3.55982
21:09:56|3.55947
21:09:57|3.55876
21:09:58|3.55858
21:09:59|3.55857
21:10:00|3.55858
21:10:01|3.55848
21:10:02|3.558
21:10:03|3.55708
21:10:05|3.55725
21:10:06|3.55759
21:10:07|3.555
21:10:08|3.55632
21:10:09|3.55663
21:10:10|3.55556
21:10:11|3.55638
21:10:12|3.55594
21:10:13|3.55558
21:10:15|3.55643
21:10:16|3.55708
21:10:17|3.55708
21:10:17|3.55722
21:10:19|3.55847
21:10:20|3.55856
21:10:21|3.55826
21:10:22|3.55759
21:10:24|3.55841
21:10:25|3.55876
21:10:27|3.55975
21:10:28|3.55926
21:10:29|3.55916
21:10:30|3.559
21:10:31|3.55916
21:10:32|3.55917
21:10:33|3.55917
21:10:34|3.55917
21:10:35|3.55916
21:10:36|3.55916
21:10:38|3.5595
21:10:38|3.55943
21:10:40|3.55944
21:10:41|3.55917
21:10:42|3.55741
21:10:43|3.55741
21:10:44|3.55602
21:10:45|3.55306
21:10:46|3.55438
21:10:47|3.5537
21:10:47|3.5546
21:10:48|3.55234
21:10:50|3.55322
21:10:50|3.54925
21:10:52|3.5488
21:10:52|3.54709
21:10:53|3.54368
21:10:55|3.54301
21:10:56|3.54186
21:10:57|3.5394
21:10:58|3.538
21:10:59|3.53964
21:11:00|3.53922
21:11:01|3.53965
21:11:02|3.53841
21:11:02|3.53996
21:11:04|3.53998
21:11:05|3.5418
21:11:07|3.54326
21:11:07|3.54569
21:11:08|3.54561
21:11:09|3.5479
21:11:10|3.54732
21:11:11|3.54736
21:11:12|3.54847
21:11:13|3.54807
21:11:14|3.54832
21:11:15|3.54883
21:11:16|3.55061
21:11:17|3.55061
21:11:19|3.55046
21:11:20|3.5514
21:11:21|3.55517
21:11:22|3.55494
21:11:23|3.55433
21:11:25|3.55452
21:11:25|3.55493
21:11:26|3.55563
21:11:28|3.55615
21:11:30|3.55566
21:11:30|3.5547
21:11:31|3.55393
21:11:32|3.55393
21:11:33|3.55582
21:11:35|3.55497
21:11:35|3.55453
21:11:37|3.5567
21:11:38|3.555
21:11:39|3.55337
21:11:40|3.55337
21:11:41|3.55394
21:11:42|3.54943
21:11:42|3.55092
21:11:44|3.54761
21:11:44|3.54905
21:11:45|3.54677
21:11:47|3.54499
21:11:48|3.54442
21:11:48|3.54565
21:11:50|3.54936
21:11:51|3.54936
21:11:52|3.54936
21:11:52|3.54844
21:11:54|3.54942
21:11:55|3.54961
21:11:55|3.54921
21:11:57|3.54922
21:11:58|3.54857
21:11:59|3.54838
21:12:00|3.54838
21:12:01|3.54838
21:12:02|3.54838
21:12:02|3.54885
21:12:04|3.54767
21:12:06|3.54745
21:12:06|3.54619
21:12:07|3.5441
21:12:08|3.54367
21:12:09|3.54381
21:12:10|3.54381
21:12:11|3.54369
21:12:12|3.54347
21:12:13|3.54285
21:12:14|3.54328
21:12:15|3.54279
21:12:16|3.54276
21:12:18|3.54324
21:12:18|3.54316
21:12:19|3.54316
21:12:21|3.54276
21:12:22|3.54295
21:12:23|3.54506
21:12:24|3.54661
21:12:24|3.54388
21:12:25|3.54469
21:12:28|3.54399
21:12:28|3.5438
21:12:29|3.54559
21:12:30|3.54495
21:12:31|3.54554
21:12:32|3.54559
21:12:33|3.54499
21:12:34|3.54558
21:12:35|3.54574
21:12:36|3.54472
21:12:37|3.54583
21:12:38|3.54588
21:12:39|3.54588
21:12:40|3.54542
21:12:41|3.54618
21:12:42|3.54618
21:12:43|3.5448
21:12:44|3.54396
21:12:46|3.54359
21:12:47|3.54315
21:12:47|3.54441
21:12:49|3.54399
21:12:50|3.54359
21:12:51|3.54359
21:12:52|3.54476
21:12:53|3.54364
21:12:53|3.54254
21:12:55|3.54257
21:12:56|3.54257
21:12:56|3.54382
21:12:58|3.54353
21:12:59|3.54353
21:13:01|3.54265
21:13:01|3.54254
21:13:02|3.54058
21:13:03|3.54044
21:13:04|3.54125
21:13:05|3.54042
21:13:06|3.53718
21:13:08|3.53734
21:13:09|3.53734
21:13:10|3.53738
21:13:11|3.53725
21:13:13|3.53823
21:13:13|3.538
21:13:14|3.53884
21:13:15|3.53996
21:13:16|3.53873
21:13:17|3.53908
21:13:18|3.53801
21:13:19|3.538
21:13:20|3.53887
21:13:21|3.53801
21:13:22|3.53715
21:13:23|3.5372
21:13:24|3.53861
21:13:26|3.54012
21:13:28|3.54194
21:13:28|3.54198
21:13:30|3.54595
21:13:31|3.54878
21:13:32|3.54674
21:13:33|3.54726
21:13:34|3.54701
21:13:35|3.5482
21:13:36|3.5482
21:13:36|3.54557
21:13:38|3.54694
21:13:38|3.54694
21:13:40|3.54701
21:13:41|3.54619
21:13:42|3.54988
21:13:43|3.548
21:13:45|3.54839
21:13:45|3.54813
21:13:46|3.54813
21:13:47|3.54914
21:13:48|3.54999
21:13:49|3.54928
21:13:50|3.55039
21:13:51|3.55122
21:13:52|3.55122
21:13:53|3.55127
21:13:54|3.55089
21:13:56|3.55335
21:13:57|3.55335
21:13:58|3.55212
21:13:58|3.55338
21:14:00|3.55243
21:14:01|3.55213
21:14:02|3.55209
21:14:03|3.55211
21:14:04|3.55353
21:14:05|3.55252
21:14:07|3.55254
21:14:07|3.55254
21:14:08|3.55314
21:14:09|3.55039
21:14:11|3.55043
21:14:12|3.55027
21:14:13|3.549
21:14:13|3.549
21:14:15|3.55
21:14:16|3.54923
21:14:17|3.54857
21:14:17|3.54953
21:14:19|3.54979
21:14:19|3.54979
21:14:20|3.54979
21:14:21|3.5496
21:14:23|3.5496
21:14:23|3.54878
21:14:25|3.54604
21:14:25|3.54716
21:14:27|3.54405
21:14:28|3.54405
21:14:29|3.544
21:14:31|3.54277
21:14:31|3.5421
21:14:32|3.54193
21:14:33|3.54194
21:14:34|3.54257
21:14:35|3.54257
21:14:36|3.5429
21:14:37|3.5429
21:14:38|3.54382
21:14:39|3.54292
21:14:40|3.54248
21:14:41|3.54335
21:14:42|3.54335
21:14:43|3.5421
21:14:44|3.5421
21:14:45|3.54181
21:14:46|3.54248
21:14:47|3.54248
21:14:48|3.54323
21:14:49|3.5432
21:14:50|3.54223
21:14:51|3.54223
21:14:52|3.5429
21:14:53|3.5429
21:14:55|3.54315
21:14:56|3.54418
21:14:56|3.54418
21:14:58|3.54371
21:14:59|3.5454
21:15:00|3.54703
21:15:01|3.54479
21:15:01|3.5466
21:15:03|3.54485
21:15:04|3.54438
21:15:05|3.54543
21:15:07|3.54806
21:15:08|3.54507
21:15:09|3.54581
21:15:11|3.54014
21:15:11|3.54072
21:15:12|3.54169
21:15:14|3.54082
21:15:15|3.53873
21:15:16|3.53517
21:15:17|3.53666
21:15:18|3.5362
21:15:19|3.53504
21:15:21|3.53381
21:15:21|3.53476
21:15:22|3.53478
21:15:23|3.53335
21:15:24|3.53193
21:15:25|3.53192
21:15:26|3.53189
21:15:28|3.53195
21:15:30|3.53051
21:15:30|3.53279
21:15:32|3.53168
21:15:32|3.53256
21:15:34|3.5322
21:15:35|3.53279
21:15:35|3.53837
21:15:36|3.53868
21:15:38|3.53689
21:15:38|3.5411
21:15:39|3.53943
21:15:41|3.54041
21:15:42|3.54269
21:15:42|3.54202
21:15:43|3.5425
21:15:45|3.5425
21:15:46|3.5425
21:15:46|3.5425
21:15:48|3.5418
21:15:49|3.54167
21:15:49|3.54272
21:15:50|3.5421
21:15:51|3.54273
21:15:52|3.54276
21:15:53|3.54235
21:15:55|3.54417
21:15:56|3.54417
21:15:57|3.54418
21:15:58|3.54416
21:15:59|3.54409
21:16:00|3.54322
21:16:01|3.54418
21:16:02|3.54448
21:16:03|3.54448
21:16:04|3.54547
21:16:05|3.54588
21:16:06|3.54686
21:16:07|3.547
21:16:09|3.5474
21:16:10|3.54848
21:16:10|3.54858
21:16:12|3.54858
21:16:13|3.54848
21:16:13|3.54848
21:16:15|3.54852
21:16:16|3.54852
21:16:17|3.54852
21:16:18|3.54769
21:16:19|3.5471
21:16:20|3.54787
21:16:21|3.54852
21:16:22|3.54848
21:16:23|3.54895
21:16:24|3.54894
21:16:25|3.54926
21:16:26|3.54926
21:16:27|3.54771
21:16:28|3.54756
21:16:30|3.54731
21:16:31|3.5471
21:16:32|3.54603
21:16:34|3.54631
21:16:35|3.54297
21:16:36|3.54297
21:16:37|3.54295
21:16:38|3.54295
21:16:39|3.54322
21:16:40|3.5422
21:16:41|3.5425
21:16:43|3.54141
21:16:43|3.5415
21:16:44|3.54073
21:16:46|3.54073
21:16:46|3.54091
21:16:48|3.54004
21:16:48|3.54004
21:16:49|3.5391
21:16:51|3.53911
21:16:52|3.53913
21:16:53|3.54
21:16:53|3.53919
21:16:55|3.5364
21:16:56|3.53627
21:16:57|3.53653
21:16:57|3.53652
21:16:59|3.53652
21:16:59|3.53627
21:17:00|3.5371
21:17:01|3.53663
21:17:03|3.53749
21:17:03|3.53762
21:17:05|3.53814
21:17:05|3.53827
21:17:06|3.53762
21:17:08|3.53701
21:17:08|3.53701
21:17:09|3.53838
21:17:11|3.53838
21:17:12|3.53728
21:17:13|3.53662
21:17:15|3.53637
21:17:15|3.53637
21:17:17|3.53746
21:17:17|3.53728
21:17:18|3.53618
21:17:20|3.53661
21:17:20|3.53661
21:17:21|3.53661
21:17:22|3.53635
21:17:24|3.53635
21:17:25|3.53514
21:17:25|3.53616
21:17:27|3.53616
21:17:27|3.53597
21:17:29|3.53595
21:17:30|3.53595
21:17:31|3.53634
21:17:32|3.53632
21:17:33|3.53632
21:17:35|3.53558
21:17:36|3.53626
21:17:37|3.53616
21:17:38|3.53615
21:17:40|3.53614
21:17:41|3.53583
21:17:42|3.53582
21:17:43|3.5343
21:17:44|3.53574
21:17:45|3.53561
21:17:46|3.53339
21:17:48|3.53414
21:17:49|3.53417
21:17:49|3.53357
21:17:51|3.53416
21:17:51|3.53522
21:17:53|3.53521
21:17:53|3.53521
21:17:54|3.53453
21:17:56|3.53527
21:17:57|3.53527
21:17:58|3.5353
21:17:58|3.53531
21:18:00|3.53531
21:18:01|3.53531
21:18:02|3.53531
21:18:03|3.53531
21:18:03|3.53532
21:18:05|3.53231
21:18:06|3.53344
21:18:07|3.53406
21:18:07|3.53965
21:18:08|3.53424
21:18:09|3.53376
21:18:11|3.53319
21:18:12|3.52948
21:18:12|3.52776
21:18:14|3.52729
21:18:14|3.5253
21:18:15|3.52582
21:18:17|3.52525
21:18:17|3.52805
21:18:19|3.52999
21:18:19|3.52822
21:18:21|3.52981
21:18:21|3.52949
21:18:23|3.52992
21:18:24|3.52889
21:18:24|3.53
21:18:26|3.53
21:18:27|3.53
21:18:28|3.53
21:18:29|3.52999
21:18:30|3.53
21:18:31|3.53
21:18:33|3.52869
21:18:33|3.52995
21:18:35|3.52993
21:18:36|3.52828
21:18:37|3.52659
21:18:37|3.52659
21:18:39|3.52744
21:18:40|3.52729
21:18:41|3.52897
21:18:41|3.52682
21:18:42|3.52837
21:18:44|3.52785
21:18:44|3.52731
21:18:46|3.52843
21:18:47|3.52843
21:18:48|3.52844
21:18:49|3.52901
21:18:50|3.52999
21:18:52|3.52966
21:18:52|3.52998
21:18:53|3.52971
21:18:54|3.53166
21:18:56|3.53222
21:18:56|3.53281
21:18:57|3.53282
21:18:59|3.53375
21:18:59|3.53327
21:19:01|3.53327
21:19:02|3.53327
21:19:02|3.53368
21:19:03|3.53368
21:19:05|3.53352
21:19:07|3.53428
21:19:07|3.53428
21:19:08|3.53493
21:19:09|3.53479
21:19:10|3.53637
21:19:12|3.53616
21:19:13|3.53603
21:19:14|3.53476
21:19:15|3.53476
21:19:16|3.53462
21:19:16|3.53378
21:19:18|3.53448
21:19:19|3.53488
21:19:21|3.53557
21:19:21|3.53616
21:19:22|3.53606
21:19:24|3.53577
21:19:25|3.53577
21:19:26|3.53475
21:19:27|3.53577
21:19:28|3.53577
21:19:29|3.53577
21:19:30|3.53585
21:19:30|3.53585
21:19:33|3.53585
21:19:33|3.53572
21:19:34|3.53573
21:19:35|3.53512
21:19:36|3.53577
21:19:37|3.53531
21:19:38|3.53508
21:19:40|3.53502
21:19:41|3.53502
21:19:42|3.53573
21:19:44|3.53573
21:19:44|3.53573
21:19:45|3.53577
21:19:46|3.53557
21:19:48|3.53369
21:19:49|3.53369
21:19:50|3.53536
21:19:52|3.53536
21:19:52|3.53536
21:19:54|3.53368
21:19:55|3.53368
21:19:56|3.53388
21:19:56|3.53388
21:19:57|3.53414
21:19:59|3.53414
21:19:59|3.53552
21:20:01|3.53552
21:20:02|3.53552
21:20:03|3.53552
21:20:04|3.53512
21:20:05|3.53512
21:20:06|3.53535
21:20:07|3.53535
21:20:08|3.53535
21:20:09|3.53556
21:20:10|3.53557
21:20:11|3.53577
21:20:11|3.53585
21:20:13|3.53574
21:20:13|3.53579
21:20:15|3.53579
21:20:17|3.53611
21:20:18|3.53571
21:20:19|3.53451
21:20:20|3.53415
21:20:22|3.53159
21:20:22|3.5332
21:20:23|3.5332
21:20:24|3.53302
21:20:25|3.53307
21:20:26|3.53474
21:20:27|3.53462
21:20:28|3.53462
21:20:29|3.53438
21:20:30|3.53385
21:20:32|3.53318
21:20:34|3.53313
21:20:34|3.53307
21:20:35|3.53211
21:20:36|3.53211
21:20:37|3.53211
21:20:38|3.5315
21:20:39|3.53151
21:20:40|3.53246
21:20:42|3.53211
21:20:43|3.53202
21:20:44|3.5324
21:20:45|3.53197
21:20:47|3.53285
21:20:47|3.53285
21:20:48|3.53204
21:20:49|3.53204
21:20:50|3.53204
21:20:51|3.53204
21:20:52|3.53204
21:20:53|3.53204
21:20:54|3.53197
21:20:55|3.53208
21:20:56|3.53219
21:20:57|3.53219
21:20:58|3.53461
21:20:59|3.53456
21:21:00|3.53462
21:21:01|3.53401
21:21:02|3.53462
21:21:03|3.53517
21:21:04|3.53517
21:21:05|3.53625
21:21:06|3.53713
21:21:07|3.53713
21:21:08|3.53738
21:21:09|3.53803
21:21:10|3.53986
21:21:11|3.53937
21:21:13|3.53958
21:21:13|3.53998
21:21:14|3.53974
21:21:15|3.53996
21:21:16|3.53996
21:21:18|3.53993
21:21:18|3.53993
21:21:19|3.53975
21:21:20|3.53966
21:21:22|3.53965
21:21:23|3.53965
21:21:23|3.53926
21:21:25|3.53952
21:21:26|3.5394
21:21:28|3.53965
21:21:28|3.53964
21:21:29|3.53854
21:21:30|3.5386
21:21:31|3.53871
21:21:32|3.53881
21:21:34|3.53843
21:21:35|3.53843
21:21:36|3.53714
21:21:37|3.53822
21:21:39|3.5379
21:21:40|3.5379
21:21:41|3.53885
21:21:42|3.53795
21:21:43|3.53872
21:21:44|3.53871
21:21:45|3.53871
21:21:46|3.53858
21:21:47|3.53917
21:21:48|3.53871
21:21:49|3.53713
21:21:51|3.536
21:21:52|3.536
21:21:53|3.53565
21:21:54|3.53574
21:21:55|3.53574
21:21:56|3.53532
21:21:57|3.53463
21:21:58|3.53463
21:21:59|3.53391
21:22:00|3.53394
21:22:01|3.53497
21:22:02|3.53497
21:22:03|3.5352
21:22:04|3.5352
21:22:05|3.53516
21:22:07|3.53623
21:22:07|3.53667
21:22:09|3.53667
21:22:10|3.53675
21:22:11|3.53676
21:22:11|3.53631
21:22:12|3.53656
21:22:13|3.53702
21:22:15|3.53716
21:22:16|3.53716
21:22:17|3.53716
21:22:18|3.53716
21:22:19|3.53713
21:22:20|3.53729
21:22:21|3.53715
21:22:22|3.53715
21:22:23|3.53715
21:22:24|3.53844
21:22:25|3.53844
21:22:26|3.53714
21:22:27|3.53702
21:22:28|3.53702
21:22:29|3.53635
21:22:30|3.53701
21:22:31|3.53701
21:22:32|3.53715
21:22:33|3.53767
21:22:34|3.53678
21:22:35|3.53678
21:22:37|3.53705
21:22:38|3.53661
21:22:39|3.53661
21:22:41|3.53633
21:22:41|3.53683
21:22:43|3.53515
21:22:44|3.53644
21:22:45|3.5368
21:22:46|3.53521
21:22:47|3.53537
21:22:48|3.53537
21:22:50|3.53402
21:22:50|3.53353
21:22:52|3.53358
21:22:52|3.53358
21:22:54|3.53358
21:22:55|3.53283
21:22:55|3.53283
21:22:57|3.53283
21:22:58|3.5322
21:22:59|3.532
21:22:59|3.53146
21:23:01|3.53054
21:23:01|3.53028
21:23:02|3.53016
21:23:04|3.5295
21:23:05|3.52889
21:23:05|3.52836
21:23:07|3.52848
21:23:08|3.52784
21:23:09|3.52661
21:23:09|3.52842
21:23:10|3.52842
21:23:11|3.52842
21:23:13|3.52842
21:23:13|3.52662
21:23:14|3.52835
21:23:15|3.52835
21:23:16|3.52663
21:23:18|3.52663
21:23:19|3.52829
21:23:20|3.52829
21:23:21|3.52661
21:23:22|3.52661
21:23:24|3.52731
21:23:24|3.52661
21:23:26|3.52596
21:23:27|3.526
21:23:28|3.52766
21:23:29|3.52766
21:23:30|3.52795
21:23:31|3.52731
21:23:32|3.52731
21:23:33|3.52731
21:23:34|3.52731
21:23:35|3.52687
21:23:37|3.52444
21:23:38|3.52415
21:23:38|3.52425
21:23:39|3.52326
21:23:41|3.52411
21:23:43|3.5241
21:23:43|3.52349
21:23:45|3.5259
21:23:46|3.52591
21:23:47|3.52627
21:23:48|3.52666
21:23:49|3.52679
21:23:49|3.52737
21:23:51|3.52773
21:23:51|3.52732
21:23:53|3.52901
21:23:53|3.52845
21:23:54|3.52845
21:23:56|3.52958
21:23:58|3.52776
21:23:59|3.52883
21:24:00|3.52808
21:24:02|3.52825
21:24:03|3.52907
21:24:03|3.52823
21:24:04|3.52777
21:24:06|3.52731
21:24:07|3.52732
21:24:08|3.52732
21:24:09|3.52732
21:24:10|3.52732
21:24:11|3.52428
21:24:12|3.52531
21:24:13|3.52531
21:24:14|3.525
21:24:15|3.5245
21:24:16|3.5245
21:24:17|3.525
21:24:18|3.52458
21:24:19|3.52386
21:24:20|3.52409
21:24:21|3.52463
21:24:22|3.52445
21:24:23|3.52346
21:24:25|3.5245
21:24:25|3.52452
21:24:27|3.52503
21:24:27|3.51957
21:24:28|3.516
21:24:30|3.51869
21:24:31|3.51719
21:24:32|3.51848
21:24:33|3.51834
21:24:34|3.51836
21:24:35|3.51766
21:24:35|3.52
21:24:36|3.51899
21:24:37|3.51792
21:24:39|3.51838
21:24:41|3.51838
21:24:42|3.51992
21:24:43|3.52
21:24:44|3.52
21:24:45|3.52
21:24:46|3.52
21:24:47|3.51999
21:24:48|3.51998
21:24:49|3.52201
21:24:50|3.52193
21:24:51|3.52068
21:24:52|3.52202
21:24:53|3.52203
21:24:55|3.52351
21:24:55|3.52351
21:24:56|3.52265
21:24:57|3.52368
21:24:58|3.52464
21:24:59|3.52459
21:25:01|3.52397
21:25:02|3.52397
21:25:03|3.5247
21:25:03|3.52339
21:25:05|3.52488
21:25:06|3.52404
21:25:08|3.52491
21:25:09|3.52499
21:25:10|3.52499
21:25:12|3.52499
21:25:12|3.52051
21:25:13|3.52152
21:25:15|3.5222
21:25:15|3.5222
21:25:17|3.52249
21:25:19|3.52152
21:25:20|3.52208
21:25:21|3.52205
21:25:22|3.52119
21:25:23|3.52183
21:25:24|3.5218
21:25:25|3.5218
21:25:26|3.52153
21:25:27|3.52181
21:25:28|3.52181
21:25:29|3.52183
21:25:30|3.51792
21:25:31|3.51744
21:25:32|3.51666
21:25:33|3.51664
21:25:34|3.51697
21:25:35|3.51679
21:25:36|3.51679
21:25:38|3.51576
21:25:39|3.51576
21:25:40|3.51306
21:25:41|3.5131
21:25:42|3.51174
21:25:43|3.5147
21:25:44|3.51302
21:25:45|3.5125
21:25:47|3.51247
21:25:47|3.51215
21:25:48|3.51249
21:25:50|3.51153
21:25:51|3.51264
21:25:52|3.51161
21:25:53|3.51241
21:25:54|3.51241
21:25:55|3.50996
21:25:56|3.50999
21:25:57|3.50974
21:25:58|3.50971
21:25:59|3.50999
21:26:00|3.50997
21:26:01|3.50999
21:26:02|3.51
21:26:03|3.51
21:26:04|3.51
21:26:05|3.50999
21:26:06|3.51
21:26:07|3.50999
21:26:08|3.50999
21:26:09|3.50798
21:26:10|3.50926
21:26:11|3.50921
21:26:12|3.50825
21:26:13|3.50944
21:26:14|3.5085
21:26:15|3.5094
21:26:16|3.50863
21:26:17|3.51
21:26:18|3.51
21:26:19|3.51325
21:26:20|3.5147
21:26:21|3.51525
21:26:22|3.51509
21:26:24|3.51578
21:26:25|3.51662
21:26:26|3.51527
21:26:26|3.51736
21:26:28|3.51683
21:26:29|3.51804
21:26:29|3.51863
21:26:30|3.51987
21:26:32|3.52031
21:26:33|3.5203
21:26:33|3.52068
21:26:35|3.52
21:26:35|3.51998
21:26:37|3.52033
21:26:37|3.52068
21:26:39|3.52068
21:26:40|3.52076
21:26:41|3.52078
21:26:42|3.51947
21:26:43|3.51886
21:26:44|3.51842
21:26:45|3.51766
21:26:47|3.518
21:26:48|3.51874
21:26:50|3.51874
21:26:51|3.51649
21:26:52|3.51649
21:26:52|3.51686
21:26:53|3.514
21:26:54|3.51658
21:26:56|3.51658
21:26:56|3.51656
21:26:57|3.51684
21:26:59|3.51684
21:26:59|3.51771
21:27:00|3.51775
21:27:01|3.51874
21:27:03|3.51911
21:27:04|3.51911
21:27:05|3.51875
21:27:06|3.51875
21:27:07|3.51874
21:27:08|3.51936
21:27:09|3.51936
21:27:10|3.51993
21:27:11|3.51996
21:27:12|3.52002
21:27:13|3.52012
21:27:14|3.5206
21:27:15|3.52014
21:27:16|3.52021
21:27:17|3.52028
21:27:18|3.52035
21:27:20|3.52139
21:27:21|3.52472
21:27:22|3.5247
21:27:23|3.5247
21:27:24|3.5247
21:27:25|3.52499
21:27:26|3.525
21:27:27|3.52526
21:27:28|3.52502
21:27:29|3.52573
21:27:30|3.5259
21:27:31|3.52952
21:27:32|3.52722
21:27:33|3.52596
21:27:34|3.52833
21:27:35|3.52718
21:27:36|3.52882
21:27:37|3.52877
21:27:38|3.52877
21:27:40|3.5288
21:27:41|3.52774
21:27:43|3.52881
21:27:43|3.52881
21:27:45|3.52875
21:27:47|3.52811
21:27:48|3.52724
21:27:50|3.52875
21:27:51|3.52875
21:27:52|3.52875
21:27:53|3.5286
21:27:54|3.52859
21:27:54|3.52828
21:27:55|3.52857
21:27:57|3.52855
21:27:58|3.52855
21:27:59|3.5287
21:28:00|3.52773
21:28:01|3.52775
21:28:02|3.52865
21:28:03|3.52865
21:28:05|3.52764
21:28:05|3.52718
21:28:07|3.52712
21:28:08|3.52706
21:28:09|3.52614
21:28:10|3.52661
21:28:11|3.52469
21:28:12|3.52469
21:28:13|3.52391
21:28:14|3.52387
21:28:15|3.52215
21:28:16|3.52259
21:28:17|3.52263
21:28:18|3.52207
21:28:19|3.52308
21:28:20|3.52314
21:28:21|3.52589
21:28:22|3.52517
21:28:23|3.52572
21:28:24|3.52564
21:28:26|3.52603
21:28:27|3.52653
21:28:28|3.52659
21:28:29|3.52744
21:28:29|3.52699
21:28:30|3.52699
21:28:31|3.52699
21:28:33|3.52699
21:28:33|3.52699
21:28:34|3.52703
21:28:36|3.52703
21:28:36|3.52719
21:28:37|3.52549
21:28:38|3.52703
21:28:39|3.52713
21:28:41|3.5271
21:28:43|3.52719
21:28:43|3.52725
21:28:45|3.52772
21:28:46|3.52712
21:28:47|3.52817
21:28:48|3.52724
21:28:49|3.52724
21:28:51|3.52721
21:28:51|3.52721
21:28:52|3.52804
21:28:54|3.52804
21:28:54|3.52804
21:28:56|3.52804
21:28:57|3.52801
21:28:58|3.52801
21:28:59|3.52772
21:29:00|3.52772
21:29:01|3.52772
21:29:02|3.52772
21:29:03|3.52772
21:29:04|3.52772
21:29:05|3.52772
21:29:06|3.52772
21:29:07|3.52772
21:29:08|3.52772
21:29:10|3.52772
21:29:10|3.52772
21:29:12|3.52772
21:29:13|3.52772
21:29:13|3.52772
21:29:15|3.52772
21:29:15|3.52997
21:29:17|3.53047
21:29:17|3.53047
21:29:19|3.53141
21:29:20|3.53179
21:29:21|3.53248
21:29:22|3.53128
21:29:23|3.53143
21:29:25|3.53324
21:29:26|3.53492
21:29:26|3.53317
21:29:28|3.53323
21:29:28|3.53309
21:29:29|3.53407
21:29:30|3.53407
21:29:32|3.53416
21:29:32|3.53427
21:29:34|3.53437
21:29:34|3.53487
21:29:36|3.53483
21:29:37|3.53392
21:29:38|3.53388
21:29:39|3.53421
21:29:40|3.53385
21:29:41|3.53398
21:29:42|3.53398
21:29:43|3.53396
21:29:44|3.53455
21:29:46|3.53485
21:29:46|3.53485
21:29:47|3.53496
21:29:49|3.53489
21:29:50|3.53499
21:29:51|3.53482
21:29:52|3.53482
21:29:53|3.53464
21:29:54|3.53455
21:29:55|3.53455
21:29:56|3.53456
21:29:57|3.53456
21:29:58|3.53412
21:29:59|3.5345
21:30:00|3.535
21:30:01|3.53518
21:30:02|3.53518
21:30:03|3.53517
21:30:04|3.53639
21:30:05|3.5355
21:30:07|3.53553
21:30:07|3.53553
21:30:08|3.53553
21:30:10|3.53759
21:30:10|3.53749
21:30:12|3.5368
21:30:13|3.53706
21:30:14|3.53688
21:30:15|3.53409
21:30:16|3.53519
21:30:17|3.53508
21:30:18|3.535
21:30:19|3.53487
21:30:20|3.53487
21:30:21|3.53475
21:30:22|3.53408
21:30:23|3.53402
21:30:24|3.534
21:30:25|3.534
21:30:26|3.534
21:30:27|3.534
21:30:29|3.534
21:30:29|3.534
21:30:30|3.534
21:30:32|3.534
21:30:32|3.53401
21:30:33|3.53401
21:30:35|3.53401
21:30:35|3.534
21:30:37|3.534
21:30:39|3.534
21:30:40|3.53401
21:30:40|3.53438
21:30:42|3.53443
21:30:43|3.53445
21:30:44|3.53434
21:30:45|3.53429
21:30:47|3.53401
21:30:48|3.53423
21:30:49|3.53435
21:30:50|3.53435
21:30:52|3.53435
21:30:52|3.53435
21:30:54|3.53435
21:30:54|3.53433
21:30:55|3.53433
21:30:57|3.53423
21:30:58|3.53433
21:30:59|3.53433
21:31:00|3.53433
21:31:01|3.53433
21:31:02|3.53433
21:31:04|3.53467
21:31:04|3.53467
21:31:05|3.53389
21:31:07|3.53389
21:31:08|3.53389
21:31:09|3.53388
21:31:09|3.53388
21:31:10|3.53389
21:31:11|3.53389
21:31:13|3.53389
21:31:14|3.53389
21:31:15|3.53388
21:31:15|3.53321
21:31:16|3.53321
21:31:18|3.53363
21:31:19|3.53323
21:31:20|3.53317
21:31:20|3.53388
21:31:22|3.5338
21:31:22|3.5337
21:31:24|3.53317
21:31:25|3.53338
21:31:25|3.53336
21:31:26|3.53318
21:31:27|3.53331
21:31:28|3.53317
21:31:29|3.53317
21:31:30|3.53353
21:31:32|3.53348
21:31:33|3.53387
21:31:34|3.5337
21:31:34|3.53403
21:31:35|3.53353
21:31:37|3.53408
21:31:37|3.53408
21:31:39|3.53353
21:31:39|3.53353
21:31:40|3.53859
21:31:41|3.53874
21:31:42|3.5387
21:31:44|3.53886
21:31:46|3.53892
21:31:47|3.539
21:31:48|3.539
21:31:49|3.54174
21:31:50|3.54153
21:31:51|3.5423
21:31:52|3.54174
21:31:53|3.54237
21:31:54|3.54314
21:31:55|3.5432
21:31:56|3.54327
21:31:58|3.54324
21:31:59|3.54427
21:31:59|3.54395
21:32:01|3.54352
21:32:02|3.54393
21:32:03|3.54395
21:32:04|3.54369
21:32:05|3.54432
21:32:06|3.54445
21:32:07|3.54502
21:32:08|3.54502
21:32:10|3.54502
21:32:10|3.54868
21:32:12|3.54742
21:32:13|3.54787
21:32:13|3.54804
21:32:15|3.54815
21:32:16|3.54936
21:32:17|3.54824
21:32:18|3.54933
21:32:19|3.54841
21:32:20|3.54872
21:32:20|3.54892
21:32:22|3.54892
21:32:23|3.54868
21:32:25|3.54868
21:32:25|3.54643
21:32:26|3.5476
21:32:27|3.54748
21:32:28|3.54819
21:32:29|3.54583
21:32:30|3.54583
21:32:32|3.54681
21:32:33|3.54681
21:32:33|3.54669
21:32:35|3.54581
21:32:36|3.54581
21:32:37|3.54605
21:32:37|3.54668
21:32:39|3.54668
21:32:40|3.54598
21:32:41|3.54598
21:32:42|3.54724
21:32:43|3.54724
21:32:44|3.54687
21:32:46|3.5466
21:32:47|3.54519
21:32:48|3.54568
21:32:49|3.54561
21:32:50|3.54559
21:32:52|3.54519
21:32:53|3.54519
21:32:54|3.54514
21:32:55|3.54513
21:32:56|3.54513
21:32:57|3.545
21:32:57|3.54396
21:32:58|3.54397
21:33:00|3.54036
21:33:00|3.53972
21:33:02|3.5394
21:33:03|3.53893
21:33:04|3.53724
21:33:05|3.53844
21:33:05|3.5375
21:33:07|3.53552
21:33:08|3.53622
21:33:09|3.53576
21:33:10|3.53565
21:33:11|3.53516
21:33:12|3.53501
21:33:13|3.53501
21:33:13|3.5353
21:33:14|3.53445
21:33:16|3.53435
21:33:17|3.53435
21:33:18|3.53435
21:33:19|3.53459
21:33:19|3.53466
21:33:20|3.53388
21:33:22|3.53331
21:33:23|3.53563
21:33:23|3.53676
21:33:25|3.53676
21:33:26|3.53816
21:33:28|3.53804
21:33:28|3.53804
21:33:29|3.53595
21:33:30|3.53555
21:33:31|3.53628
21:33:33|3.53513
21:33:33|3.53582
21:33:35|3.53582
21:33:37|3.53501
21:33:37|3.53501
21:33:38|3.5356
21:33:39|3.53576
21:33:40|3.53576
21:33:41|3.53576
21:33:42|3.53576
21:33:43|3.53562
21:33:44|3.53562
21:33:45|3.535
21:33:47|3.535
21:33:49|3.53563
21:33:49|3.53562
21:33:50|3.53577
21:33:52|3.53577
21:33:54|3.535
21:33:54|3.535
21:33:55|3.535
21:33:56|3.53455
21:33:57|3.53499
21:33:58|3.53499
21:33:59|3.53451
21:34:00|3.53452
21:34:01|3.5345
21:34:02|3.5345
21:34:03|3.5345
21:34:04|3.53494
21:34:05|3.535
21:34:06|3.535
21:34:07|3.53424
21:34:08|3.53424
21:34:09|3.53424
21:34:10|3.53424
21:34:11|3.53386
21:34:12|3.53384
21:34:13|3.53321
21:34:14|3.53354
21:34:15|3.53264
21:34:16|3.53293
21:34:18|3.53004
21:34:18|3.53044
21:34:20|3.52994
21:34:20|3.5294
21:34:22|3.52907
21:34:23|3.52853
21:34:23|3.52894
21:34:24|3.52896
21:34:27|3.52823
21:34:27|3.52791
21:34:28|3.52786
21:34:29|3.52814
21:34:30|3.52786
21:34:31|3.52786
21:34:33|3.52785
21:34:34|3.52791
21:34:34|3.527
21:34:36|3.52777
21:34:37|3.52705
21:34:37|3.52791
21:34:38|3.52868
21:34:39|3.5295
21:34:41|3.5295
21:34:42|3.5295
21:34:43|3.52894
21:34:44|3.52922
21:34:45|3.52894
21:34:45|3.52894
21:34:48|3.52945
21:34:48|3.52945
21:34:50|3.52846
21:34:51|3.52846
21:34:53|3.53052
21:34:54|3.52938
21:34:55|3.52995
21:34:57|3.52848
21:34:57|3.52813
21:34:58|3.52813
21:34:59|3.52804
21:35:00|3.52859
21:35:01|3.52824
21:35:02|3.52823
21:35:04|3.52945
21:35:05|3.53041
21:35:06|3.53041
21:35:08|3.52782
21:35:08|3.52834
21:35:09|3.52744
21:35:10|3.52712
21:35:11|3.52666
21:35:12|3.5274
21:35:13|3.52762
21:35:14|3.52811
21:35:15|3.52811
21:35:16|3.52845
21:35:17|3.52845
21:35:18|3.52845
21:35:19|3.52833
21:35:20|3.52833
21:35:21|3.52834
21:35:22|3.52834
21:35:23|3.52834
21:35:24|3.52842
21:35:25|3.53733
21:35:26|3.5376
21:35:28|3.53692
21:35:30|3.5368
21:35:30|3.5368
21:35:31|3.5386
21:35:32|3.53888
21:35:34|3.53849
21:35:35|3.53777
21:35:36|3.5384
21:35:37|3.5384
21:35:37|3.53774
21:35:39|3.53714
21:35:40|3.53774
21:35:41|3.53774
21:35:41|3.53848
21:35:42|3.53811
21:35:43|3.53811
21:35:45|3.53842
21:35:46|3.53819
21:35:46|3.53877
21:35:49|3.53968
21:35:49|3.53968
21:35:51|3.53968
21:35:53|3.53805
21:35:54|3.53958
21:35:55|3.54015
21:35:55|3.54049
21:35:57|3.54027
21:35:58|3.53958
21:35:59|3.53968
21:36:00|3.53972
21:36:01|3.54018
21:36:02|3.542
21:36:03|3.54232
21:36:04|3.54243
21:36:04|3.54243
21:36:07|3.54262
21:36:07|3.54273
21:36:08|3.54273
21:36:09|3.54272
21:36:10|3.54272
21:36:11|3.54272
21:36:12|3.54273
21:36:13|3.54312
21:36:14|3.54355
21:36:15|3.54353
21:36:16|3.54273
21:36:17|3.54273
21:36:18|3.54188
21:36:19|3.53945
21:36:20|3.53968
21:36:21|3.5439
21:36:22|3.54238
21:36:23|3.5433
21:36:25|3.54284
21:36:25|3.54275
21:36:26|3.54273
21:36:27|3.5431
21:36:28|3.54395
21:36:29|3.54345
21:36:30|3.54416
21:36:31|3.54365
21:36:33|3.54415
21:36:33|3.54411
21:36:35|3.5435
21:36:35|3.54351
21:36:37|3.54348
21:36:38|3.54416
21:36:39|3.54435
21:36:40|3.54442
21:36:41|3.54443
21:36:42|3.54515
21:36:42|3.54527
21:36:45|3.54416
21:36:45|3.54438
21:36:46|3.54444
21:36:47|3.54536
21:36:49|3.54442
21:36:51|3.54442
21:36:51|3.54503
21:36:53|3.54504
21:36:54|3.54541
21:36:55|3.54495
21:36:56|3.54494
21:36:57|3.54494
21:36:58|3.54494
21:36:59|3.54494
21:36:59|3.54522
21:37:01|3.54522
21:37:01|3.5452
21:37:04|3.54458
21:37:04|3.54477
21:37:05|3.54479
21:37:07|3.54479
21:37:07|3.54513
21:37:08|3.54513
21:37:09|3.54513
21:37:10|3.54514
21:37:11|3.54512
21:37:12|3.54512
21:37:13|3.54512
21:37:14|3.54513
21:37:15|3.54495
21:37:16|3.54495
21:37:17|3.54499
21:37:18|3.54499
21:37:19|3.54501
21:37:20|3.545
21:37:21|3.545
21:37:23|3.54501
21:37:23|3.54622
21:37:24|3.54648
21:37:25|3.54675
21:37:26|3.54699
21:37:27|3.54738
21:37:29|3.54781
21:37:30|3.54791
21:37:32|3.54875
21:37:32|3.54861
21:37:33|3.54884
21:37:34|3.54884
21:37:35|3.54886
21:37:36|3.54947
21:37:37|3.54906
21:37:38|3.54937
21:37:39|3.54951
21:37:40|3.55082
21:37:41|3.5508
21:37:42|3.55056
21:37:43|3.55089
21:37:44|3.5508
21:37:45|3.5508
21:37:46|3.55031
21:37:47|3.55041
21:37:48|3.55031
21:37:49|3.55026
21:37:51|3.54944
21:37:53|3.54957
21:37:53|3.54975
21:37:54|3.54885
21:37:55|3.54939
21:37:56|3.54864
21:37:57|3.54846
21:37:59|3.54699
21:38:00|3.54657
21:38:01|3.54696
21:38:02|3.54607
21:38:02|3.54628
21:38:03|3.54514
21:38:05|3.545
21:38:06|3.54502
21:38:07|3.54502
21:38:08|3.54493
21:38:08|3.54399
21:38:10|3.54415
21:38:11|3.54386
21:38:12|3.54371
21:38:13|3.54326
21:38:14|3.54326
21:38:15|3.54318
21:38:16|3.54325
21:38:17|3.54325
21:38:18|3.54325
21:38:18|3.54267
21:38:20|3.54267
21:38:21|3.54263
21:38:21|3.54263
21:38:23|3.54232
21:38:24|3.54232
21:38:25|3.543
21:38:25|3.54253
21:38:27|3.54241
21:38:28|3.54251
21:38:28|3.54251
21:38:31|3.5425
21:38:31|3.5425
21:38:32|3.5425
21:38:34|3.5425
21:38:35|3.5425
21:38:36|3.5425
21:38:36|3.5425
21:38:38|3.5421
21:38:39|3.54155
21:38:40|3.54155
21:38:41|3.54165
21:38:42|3.54248
21:38:43|3.54184
21:38:44|3.54184
21:38:45|3.54164
21:38:45|3.54164
21:38:46|3.54164
21:38:48|3.54155
21:38:49|3.54146
21:38:49|3.54143
21:38:52|3.54143
21:38:52|3.54112
21:38:53|3.54113
21:38:54|3.54112
21:38:55|3.54112
21:38:56|3.54095
21:38:57|3.54093
21:38:58|3.54028
21:38:59|3.53897
21:39:00|3.53897
21:39:01|3.53905
21:39:02|3.53887
21:39:03|3.53886
21:39:04|3.53886
21:39:05|3.53886
21:39:06|3.53986
21:39:07|3.53986
21:39:09|3.54022
21:39:10|3.5393
21:39:11|3.53939
21:39:12|3.53939
21:39:13|3.53942
21:39:14|3.53932
21:39:16|3.53903
21:39:17|3.53979
21:39:18|3.53979
21:39:19|3.53979
21:39:20|3.53911
21:39:21|3.53911
21:39:22|3.53911
21:39:23|3.53911
21:39:24|3.53888
21:39:25|3.53887
21:39:26|3.53896
21:39:27|3.53995
21:39:28|3.53995
21:39:29|3.53995
21:39:30|3.54005
21:39:32|3.53996
21:39:33|3.53986
21:39:34|3.53986
21:39:34|3.53988
21:39:36|3.53987
21:39:38|3.54039
21:39:38|3.54039
21:39:40|3.53999
21:39:41|3.53999
21:39:41|3.53999
21:39:44|3.53999
21:39:44|3.5399
21:39:45|3.5399
21:39:47|3.5399
21:39:48|3.53999
21:39:49|3.53999
21:39:50|3.53998
21:39:51|3.53999
21:39:53|3.53999
21:39:54|3.54113
21:39:55|3.54113
21:39:56|3.54113
21:39:57|3.54085
21:39:58|3.54087
21:39:59|3.54087
21:40:00|3.54087
21:40:01|3.54086
21:40:02|3.54076
21:40:03|3.54076
21:40:04|3.54076
21:40:05|3.54001
21:40:06|3.54001
21:40:08|3.54001
21:40:09|3.54001
21:40:09|3.54001
21:40:10|3.54001
21:40:12|3.53999
21:40:13|3.53986
21:40:13|3.53939
21:40:15|3.53917
21:40:17|3.53917
21:40:18|3.53918
21:40:18|3.53917
21:40:19|3.53918
21:40:21|3.53918
21:40:21|3.53918
21:40:22|3.53918
21:40:24|3.53918
21:40:24|3.53918
21:40:25|3.53927
21:40:26|3.54
21:40:27|3.54162
21:40:28|3.54162
21:40:30|3.54162
21:40:30|3.54117
21:40:31|3.54117
21:40:33|3.54155
21:40:34|3.54155
21:40:35|3.54169
21:40:37|3.54169
21:40:38|3.54169
21:40:39|3.54169
21:40:40|3.54407
21:40:41|3.54618
21:40:42|3.54618
21:40:42|3.54642
21:40:43|3.5458
21:40:45|3.54652
21:40:46|3.54652
21:40:47|3.54704
21:40:48|3.54792
21:40:49|3.54792
21:40:50|3.54793
21:40:51|3.54911
21:40:52|3.54815
21:40:53|3.54896
21:40:55|3.54968
21:40:55|3.5496
21:40:57|3.55014
21:40:58|3.55023
21:40:58|3.55023
21:41:00|3.55029
21:41:01|3.55065
21:41:02|3.55026
21:41:03|3.55047
21:41:04|3.55102
21:41:05|3.55102
21:41:06|3.55059
21:41:07|3.55061
21:41:08|3.55135
21:41:09|3.5515
21:41:10|3.55135
21:41:11|3.55262
21:41:12|3.55221
21:41:13|3.55207
21:41:14|3.55208
21:41:15|3.55207
21:41:16|3.55191
21:41:17|3.55177
21:41:18|3.55132
21:41:19|3.55132
21:41:20|3.55102
21:41:21|3.55221
21:41:22|3.55221
21:41:23|3.55257
21:41:24|3.55237
21:41:26|3.55219
21:41:27|3.55238
21:41:28|3.55238
21:41:29|3.55167
21:41:30|3.55142
21:41:30|3.55133
21:41:32|3.55132
21:41:33|3.55203
21:41:34|3.55203
21:41:36|3.55062
21:41:37|3.55123
21:41:39|3.55123
21:41:40|3.55126
21:41:41|3.55124
21:41:42|3.55124
21:41:43|3.55026
21:41:44|3.55026
21:41:45|3.55026
21:41:46|3.55241
21:41:47|3.55221
21:41:48|3.55221
21:41:49|3.55107
21:41:50|3.55026
21:41:51|3.55067
21:41:52|3.55067
21:41:53|3.55124
21:41:54|3.55097
21:41:55|3.55019
21:41:56|3.55022
21:41:57|3.55056
21:41:58|3.54911
21:41:59|3.54869
21:42:00|3.54869
21:42:01|3.54831
21:42:02|3.54831
21:42:04|3.54893
21:42:05|3.54893
21:42:05|3.54893
21:42:06|3.55036
21:42:07|3.55036
21:42:09|3.55039
21:42:10|3.55014
21:42:11|3.54988
21:42:12|3.54993
21:42:13|3.54984
21:42:14|3.54984
21:42:15|3.55029
21:42:16|3.54942
21:42:17|3.54958
21:42:18|3.54893
21:42:19|3.54917
21:42:20|3.55016
21:42:21|3.54966
21:42:23|3.54901
21:42:23|3.54826
21:42:24|3.54881
21:42:25|3.54881
21:42:27|3.54881
21:42:28|3.54881
21:42:29|3.54881
21:42:30|3.54908
21:42:31|3.54908
21:42:32|3.54899
21:42:33|3.54899
21:42:34|3.54899
21:42:35|3.54899
21:42:37|3.549
21:42:37|3.549
21:42:39|3.54899
21:42:39|3.549
21:42:40|3.549
21:42:42|3.54846
21:42:43|3.54846
21:42:44|3.54846
21:42:45|3.54846
21:42:47|3.54894
21:42:48|3.54846
21:42:48|3.54892
21:42:49|3.54892
21:42:50|3.54847
21:42:51|3.54846
21:42:52|3.54846
21:42:54|3.54846
21:42:55|3.54821
21:42:56|3.548
21:42:58|3.548
21:42:59|3.54743
21:43:00|3.547
21:43:02|3.547
21:43:02|3.54699
21:43:03|3.54699
21:43:05|3.54681
21:43:06|3.54681
21:43:07|3.54655
21:43:08|3.54655
21:43:10|3.54636
21:43:11|3.54608
21:43:12|3.54608
21:43:13|3.54556
21:43:14|3.545
21:43:15|3.545
21:43:16|3.545
21:43:17|3.545
21:43:19|3.54402
21:43:19|3.5452
21:43:20|3.5465
21:43:21|3.54608
21:43:22|3.54531
21:43:23|3.5446
21:43:24|3.5446
21:43:25|3.54503
21:43:26|3.54503
21:43:27|3.54549
21:43:28|3.54716
21:43:29|3.54715
21:43:30|3.5459
21:43:31|3.54663
21:43:32|3.54622
21:43:33|3.54711
21:43:34|3.54707
21:43:35|3.54643
21:43:36|3.54671
21:43:37|3.54671
21:43:38|3.54643
21:43:39|3.5462
21:43:40|3.54622
21:43:41|3.54622
21:43:42|3.54622
21:43:44|3.54622
21:43:44|3.54622
21:43:45|3.54622
21:43:46|3.54622
21:43:47|3.54621
21:43:48|3.54621
21:43:49|3.54618
21:43:50|3.54618
21:43:51|3.54618
21:43:52|3.54618
21:43:53|3.54583
21:43:54|3.54608
21:43:55|3.54608
21:43:56|3.54608
21:43:57|3.54617
21:43:59|3.54621
21:44:00|3.54621
21:44:01|3.54621
21:44:02|3.54621
21:44:04|3.54622
21:44:04|3.54622
21:44:05|3.54622
21:44:06|3.54621
21:44:08|3.54622
21:44:10|3.54622
21:44:10|3.54622
21:44:12|3.5471
21:44:12|3.5471
21:44:13|3.5471
21:44:14|3.5471
21:44:15|3.54786
21:44:16|3.5476
21:44:17|3.54723
21:44:18|3.54718
21:44:19|3.54718
21:44:20|3.54718
21:44:21|3.54752
21:44:22|3.54971
21:44:23|3.54971
21:44:24|3.54809
21:44:25|3.54958
21:44:26|3.5488
21:44:27|3.54792
21:44:28|3.54792
21:44:29|3.54718
21:44:30|3.54719
21:44:31|3.54719
21:44:32|3.54719
21:44:33|3.54719
21:44:34|3.54845
21:44:36|3.54849
21:44:37|3.5485
21:44:38|3.5485
21:44:39|3.55
21:44:40|3.55
21:44:41|3.54998
21:44:41|3.55
21:44:44|3.55003
21:44:44|3.55003
21:44:46|3.55002
21:44:47|3.55002
21:44:47|3.55014
21:44:49|3.55014
21:44:50|3.55014
21:44:51|3.55014
21:44:52|3.55032
21:44:53|3.55103
21:44:54|3.55103
21:44:55|3.55103
21:44:56|3.55103
21:44:57|3.55103
21:44:58|3.55103
21:44:59|3.55296
21:45:00|3.55302
21:45:01|3.55502
21:45:03|3.55391
21:45:03|3.5543
21:45:05|3.55492
21:45:06|3.55492
21:45:07|3.55431
21:45:08|3.5555
21:45:09|3.55495
21:45:10|3.55503
21:45:11|3.55537
21:45:13|3.556
21:45:13|3.55623
21:45:14|3.55702
21:45:15|3.55693
21:45:16|3.55702
21:45:18|3.55888
21:45:19|3.55896
21:45:20|3.55813
21:45:22|3.55708
21:45:22|3.55704
21:45:23|3.55704
21:45:24|3.55935
21:45:25|3.5594
21:45:26|3.5594
21:45:27|3.55964
21:45:28|3.55879
21:45:29|3.55947
21:45:30|3.55948
21:45:31|3.56011
21:45:32|3.56011
21:45:33|3.55942
21:45:34|3.55942
21:45:36|3.56029
21:45:38|3.56029
21:45:39|3.56014
21:45:40|3.56031
21:45:40|3.56031
21:45:42|3.56102
21:45:43|3.56102
21:45:44|3.56103
21:45:45|3.56138
21:45:46|3.5621
21:45:47|3.56228
21:45:47|3.56228
21:45:49|3.56292
21:45:50|3.56443
21:45:50|3.56494
21:45:52|3.56494
21:45:53|3.5645
21:45:53|3.56388
21:45:55|3.56327
21:45:56|3.56468
21:45:57|3.56437
21:45:58|3.56426
21:45:59|3.56426
21:46:01|3.5649
21:46:01|3.56514
21:46:02|3.56553
21:46:03|3.56553
21:46:04|3.56426
21:46:05|3.56494
21:46:06|3.56374
21:46:07|3.56437
21:46:08|3.56433
21:46:10|3.56501
21:46:11|3.56562
21:46:12|3.56513
21:46:13|3.56433
21:46:14|3.56532
21:46:15|3.56452
21:46:16|3.56434
21:46:17|3.56499
21:46:17|3.56492
21:46:20|3.56444
21:46:20|3.56438
21:46:21|3.56327
21:46:22|3.56367
21:46:23|3.56327
21:46:24|3.56222
21:46:26|3.5619
21:46:27|3.56341
21:46:28|3.56238
21:46:29|3.56316
21:46:29|3.56269
21:46:31|3.56202
21:46:31|3.56266
21:46:33|3.56126
21:46:33|3.56144
21:46:34|3.56127
21:46:36|3.56109
21:46:36|3.56045
21:46:38|3.56077
21:46:39|3.56056
21:46:41|3.55983
21:46:41|3.55983
21:46:42|3.56017
21:46:43|3.55913
21:46:44|3.55905
21:46:45|3.56066
21:46:46|3.56108
21:46:47|3.56106
21:46:49|3.56096
21:46:49|3.55853
21:46:50|3.55977
21:46:51|3.55906
21:46:52|3.559
21:46:54|3.5589
21:46:54|3.55987
21:46:55|3.56176
21:46:56|3.56176
21:46:57|3.56179
21:46:59|3.56442
21:47:01|3.56295
21:47:02|3.56322
21:47:03|3.5632
21:47:04|3.56277
21:47:06|3.56193
21:47:06|3.56211
21:47:08|3.56238
21:47:09|3.56234
21:47:10|3.56109
21:47:11|3.56193
21:47:12|3.56191
21:47:13|3.56136
21:47:14|3.5611
21:47:15|3.5617
21:47:16|3.561
21:47:17|3.55688
21:47:18|3.55776
21:47:20|3.557
21:47:20|3.55691
21:47:22|3.55657
21:47:23|3.55667
21:47:24|3.55666
21:47:25|3.55765
21:47:26|3.55723
21:47:27|3.55677
21:47:28|3.55713
21:47:29|3.55761
21:47:30|3.55753
21:47:31|3.55733
21:47:32|3.55685
21:47:33|3.55682
21:47:34|3.55669
21:47:35|3.55703
21:47:36|3.5576
21:47:37|3.55742
21:47:38|3.55742
21:47:39|3.55752
21:47:40|3.56064
21:47:41|3.561
21:47:42|3.56119
21:47:43|3.56132
21:47:44|3.56123
21:47:45|3.56123
21:47:46|3.56123
21:47:47|3.56132
21:47:48|3.56152
21:47:49|3.56335
21:47:50|3.56335
21:47:51|3.56349
21:47:52|3.56349
21:47:53|3.56395
21:47:54|3.56414
21:47:55|3.56414
21:47:56|3.56414
21:47:57|3.56414
21:47:58|3.56414
21:47:59|3.56369
21:48:00|3.56337
21:48:01|3.56337
21:48:03|3.56337
21:48:04|3.56337
21:48:05|3.56337
21:48:06|3.56374
21:48:07|3.56373
21:48:07|3.56373
21:48:09|3.56373
21:48:10|3.56385
21:48:11|3.56411
21:48:12|3.56411
21:48:13|3.56411
21:48:14|3.56411
21:48:15|3.56414
21:48:16|3.56414
21:48:17|3.56413
21:48:18|3.56413
21:48:19|3.564
21:48:20|3.56382
21:48:21|3.56442
21:48:22|3.56442
21:48:23|3.56449
21:48:24|3.56449
21:48:25|3.56449
21:48:26|3.56857
21:48:27|3.56926
21:48:28|3.57423
21:48:29|3.57173
21:48:30|3.57333
21:48:31|3.57213
21:48:32|3.57255
21:48:33|3.57137
21:48:34|3.57042
21:48:35|3.57138
21:48:36|3.57029
21:48:37|3.57109
21:48:38|3.57281
21:48:39|3.57232
21:48:40|3.5725
21:48:42|3.5725
21:48:43|3.57251
21:48:44|3.57295
21:48:44|3.57315
21:48:46|3.57213
21:48:47|3.5719
21:48:48|3.57241
21:48:49|3.57254
21:48:50|3.57439
21:48:51|3.57439
21:48:52|3.57443
21:48:53|3.5775
21:48:54|3.57672
21:48:55|3.57403
21:48:56|3.57369
21:48:57|3.57501
21:48:58|3.57512
21:49:00|3.57482
21:49:00|3.57482
21:49:02|3.57386
21:49:03|3.57429
21:49:05|3.57405
21:49:05|3.57446
21:49:06|3.57461
21:49:08|3.57461
21:49:08|3.57465
21:49:09|3.57421
21:49:11|3.5753
21:49:12|3.57505
21:49:13|3.57803
21:49:13|3.57903
21:49:15|3.57937
21:49:16|3.57938
21:49:16|3.57904
21:49:17|3.57903
21:49:19|3.57952
21:49:20|3.57997
21:49:20|3.58
21:49:21|3.57958
21:49:23|3.57877
21:49:24|3.57877
21:49:24|3.57766
21:49:26|3.57927
21:49:27|3.57848
21:49:27|3.57873
21:49:28|3.57795
21:49:29|3.5799
21:49:31|3.58102
21:49:32|3.58102
21:49:33|3.58094
21:49:34|3.58089
21:49:35|3.58103
21:49:36|3.58103
21:49:37|3.58103
21:49:38|3.58103
21:49:39|3.58323
21:49:40|3.58428
21:49:41|3.58494
21:49:42|3.58512
21:49:43|3.58578
21:49:45|3.58578
21:49:46|3.58603
21:49:46|3.5863
21:49:47|3.58688
21:49:49|3.58688
21:49:49|3.58773
21:49:51|3.58753
21:49:52|3.58689
21:49:53|3.58586
21:49:54|3.585
21:49:55|3.58669
21:49:56|3.58582
21:49:57|3.58657
21:49:58|3.5863
21:49:59|3.58627
21:50:01|3.58647
21:50:01|3.58647
21:50:03|3.58655
21:50:04|3.58651
21:50:05|3.58676
21:50:06|3.58665
21:50:07|3.58655
21:50:08|3.58801
21:50:09|3.5882
21:50:10|3.58792
21:50:11|3.58782
21:50:13|3.58698
21:50:13|3.58753
21:50:15|3.58735
21:50:16|3.58735
21:50:16|3.58745
21:50:18|3.58827
21:50:19|3.58938
21:50:20|3.58926
21:50:22|3.58943
21:50:22|3.58996
21:50:23|3.59
21:50:25|3.5903
21:50:26|3.59037
21:50:27|3.59037
21:50:28|3.59037
21:50:30|3.5901
21:50:31|3.59026
21:50:32|3.58915
21:50:33|3.58676
21:50:34|3.59037
21:50:35|3.58823
21:50:36|3.58965
21:50:37|3.5901
21:50:38|3.58838
21:50:39|3.59226
21:50:40|3.59502
21:50:41|3.59415
21:50:42|3.59527
21:50:43|3.59655
21:50:44|3.59686
21:50:45|3.59624
21:50:46|3.59683
21:50:47|3.59573
21:50:48|3.59428
21:50:49|3.59485
21:50:50|3.59431
21:50:51|3.59428
21:50:52|3.59428
21:50:53|3.5943
21:50:54|3.59474
21:50:55|3.59536
21:50:56|3.59536
21:50:57|3.59566
21:50:58|3.59677
21:50:59|3.59723
21:51:00|3.59077
21:51:01|3.59404
21:51:02|3.59419
21:51:03|3.59364
21:51:05|3.59393
21:51:06|3.59418
21:51:07|3.5941
21:51:07|3.59386
21:51:09|3.59418
21:51:10|3.59426
21:51:11|3.5942
21:51:12|3.59412
21:51:13|3.59452
21:51:14|3.59202
21:51:15|3.5913
21:51:16|3.58857
21:51:17|3.58794
21:51:18|3.58632
21:51:19|3.58439
21:51:20|3.58328
21:51:21|3.58263
21:51:22|3.58142
21:51:24|3.58199
21:51:25|3.58
21:51:26|3.5809
21:51:27|3.581
21:51:27|3.58127
21:51:29|3.58115
21:51:30|3.58138
21:51:30|3.58153
21:51:32|3.58133
21:51:32|3.58114
21:51:34|3.58138
21:51:35|3.58785
21:51:36|3.58523
21:51:37|3.58571
21:51:38|3.58471
21:51:39|3.58562
21:51:40|3.58576
21:51:41|3.58509
21:51:43|3.58528
21:51:44|3.5847
21:51:45|3.5847
21:51:46|3.58321
21:51:48|3.58478
21:51:48|3.5849
21:51:49|3.58622
21:51:50|3.5847
21:51:52|3.58489
21:51:52|3.58489
21:51:53|3.58428
21:51:55|3.58442
21:51:55|3.58423
21:51:56|3.58423
21:51:57|3.584
21:51:58|3.58291
21:52:00|3.5832
21:52:00|3.5828
21:52:02|3.58307
21:52:02|3.58336
21:52:04|3.58287
21:52:05|3.5828
21:52:06|3.58287
21:52:07|3.58277
21:52:08|3.58277
21:52:09|3.58246
21:52:10|3.58246
21:52:11|3.58316
21:52:12|3.58337
21:52:13|3.58356
21:52:15|3.58569
21:52:16|3.58569
21:52:17|3.58522
21:52:18|3.58558
21:52:19|3.58558
21:52:20|3.58369
21:52:21|3.58346
21:52:23|3.58342
21:52:23|3.58311
21:52:25|3.58322
21:52:25|3.58332
21:52:27|3.58332
21:52:28|3.58282
21:52:29|3.5832
21:52:30|3.58281
21:52:30|3.58274
21:52:32|3.5827
21:52:32|3.58246
21:52:34|3.58259
21:52:34|3.58246
21:52:36|3.57786
21:52:37|3.57681
21:52:38|3.57562
21:52:39|3.57668
21:52:40|3.57729
21:52:41|3.57643
21:52:42|3.57643
21:52:43|3.57683
21:52:44|3.57885
21:52:46|3.57885
21:52:46|3.57885
21:52:47|3.57885
21:52:49|3.57885
21:52:49|3.57885
21:52:50|3.57858
21:52:51|3.57694
21:52:53|3.57729
21:52:54|3.57669
21:52:54|3.57671
21:52:55|3.57732
21:52:56|3.57761
21:52:58|3.58
21:52:59|3.5787
21:52:59|3.5787
21:53:01|3.5787
21:53:01|3.57926
21:53:02|3.57935
21:53:03|3.57954
21:53:05|3.57886
21:53:06|3.57886
21:53:08|3.57944
21:53:09|3.57786
21:53:10|3.57802
21:53:11|3.57743
21:53:12|3.57733
21:53:13|3.57737
21:53:14|3.57701
21:53:15|3.57805
21:53:16|3.57886
21:53:17|3.57886
21:53:18|3.58165
21:53:19|3.57786
21:53:20|3.57688
21:53:21|3.57692
21:53:22|3.57699
21:53:23|3.577
21:53:24|3.57627
21:53:25|3.57587
21:53:26|3.57547
21:53:27|3.575
21:53:28|3.57499
21:53:29|3.57498
21:53:31|3.57489
21:53:31|3.57487
21:53:33|3.57448
21:53:34|3.57426
21:53:34|3.57333
21:53:35|3.57296
21:53:37|3.57199
21:53:37|3.57135
21:53:39|3.57189
21:53:39|3.57112
21:53:40|3.57
21:53:41|3.56988
21:53:43|3.56914
21:53:44|3.57
21:53:45|3.56941
21:53:45|3.5685
21:53:46|3.56925
21:53:48|3.57136
21:53:49|3.57264
21:53:50|3.57264
21:53:51|3.57264
21:53:52|3.57194
21:53:53|3.57164
21:53:54|3.57214
21:53:55|3.57181
21:53:56|3.57183
21:53:57|3.57233
21:53:58|3.57264
21:53:59|3.57336
21:54:00|3.57277
21:54:01|3.5738
21:54:02|3.57282
21:54:03|3.57357
21:54:04|3.57417
21:54:05|3.57425
21:54:07|3.57416
21:54:07|3.57418
21:54:08|3.57323
21:54:10|3.57389
21:54:11|3.57444
21:54:12|3.57554
21:54:14|3.57482
21:54:14|3.57474
21:54:16|3.57474
21:54:17|3.57517
21:54:18|3.57566
21:54:18|3.57705
21:54:19|3.57825
21:54:20|3.57825
21:54:21|3.57805
21:54:22|3.57817
21:54:23|3.57812
21:54:24|3.57807
21:54:26|3.58
21:54:27|3.57867
21:54:27|3.58
21:54:29|3.58086
21:54:30|3.58038
21:54:30|3.58038
21:54:31|3.5798
21:54:32|3.5798
21:54:33|3.5798
21:54:35|3.57883
21:54:36|3.57883
21:54:36|3.5795
21:54:37|3.57957
21:54:38|3.57957
21:54:39|3.57957
21:54:40|3.58
21:54:41|3.58
21:54:43|3.57892
21:54:44|3.57957
21:54:45|3.57924
21:54:47|3.57891
21:54:47|3.57889
21:54:49|3.57866
21:54:50|3.57949
21:54:51|3.57942
21:54:52|3.57922
21:54:53|3.58498
21:54:54|3.58418
21:54:55|3.58462
21:54:56|3.58457
21:54:57|3.5846
21:54:58|3.58607
21:54:59|3.58606
21:55:00|3.58654
21:55:02|3.58667
21:55:03|3.58666
21:55:04|3.58666
21:55:05|3.58666
21:55:06|3.58618
21:55:07|3.58672
21:55:09|3.58397
21:55:10|3.58502
21:55:11|3.58373
21:55:12|3.584
21:55:13|3.58327
21:55:15|3.58168
21:55:15|3.58241
21:55:16|3.58231
21:55:17|3.58141
21:55:19|3.58218
21:55:20|3.58218
21:55:21|3.58079
21:55:22|3.58098
21:55:24|3.58054
21:55:24|3.58
21:55:25|3.58
21:55:27|3.58015
21:55:27|3.58003
21:55:28|3.58054
21:55:30|3.58076
21:55:31|3.58073
21:55:31|3.57984
21:55:32|3.57985
21:55:33|3.57984
21:55:35|3.57991
21:55:36|3.57985
21:55:36|3.5798
21:55:37|3.5798
21:55:39|3.5791
21:55:39|3.57885
21:55:40|3.57766
21:55:42|3.57746
21:55:42|3.57722
21:55:43|3.57723
21:55:44|3.57706
21:55:46|3.5768
21:55:47|3.57598
21:55:47|3.57598
21:55:49|3.57626
21:55:50|3.57626
21:55:50|3.57672
21:55:52|3.57724
21:55:52|3.57624
21:55:54|3.5791
21:55:55|3.57822
21:55:56|3.57817
21:55:57|3.57953
21:55:57|3.57931
21:55:59|3.57931
21:56:00|3.57931
21:56:00|3.57947
21:56:01|3.57947
21:56:03|3.57817
21:56:04|3.57817
21:56:04|3.57622
21:56:05|3.57614
21:56:07|3.57592
21:56:08|3.57641
21:56:10|3.57605
21:56:10|3.57578
21:56:11|3.57578
21:56:13|3.57578
21:56:14|3.57578
21:56:15|3.57578
21:56:15|3.57578
21:56:17|3.57596
21:56:18|3.57643
21:56:19|3.57642
21:56:19|3.57809
21:56:21|3.57809
21:56:21|3.57809
21:56:22|3.57603
21:56:23|3.57786
21:56:25|3.57786
21:56:26|3.57786
21:56:27|3.5779
21:56:28|3.57799
21:56:29|3.57799
21:56:30|3.57792
21:56:31|3.57772
21:56:32|3.57772
21:56:33|3.57643
21:56:34|3.5785
21:56:35|3.5785
21:56:36|3.57891
21:56:37|3.57822
21:56:38|3.57871
21:56:39|3.57899
21:56:40|3.57822
21:56:41|3.57839
21:56:42|3.57839
21:56:43|3.57839
21:56:44|3.57839
21:56:45|3.57916
21:56:46|3.57853
21:56:47|3.57882
21:56:49|3.57882
21:56:50|3.57695
21:56:50|3.57806
21:56:52|3.57731
21:56:52|3.5769
21:56:54|3.57708
21:56:55|3.5765
21:56:55|3.5765
21:56:56|3.57723
21:56:58|3.57717
21:56:58|3.57756
21:56:59|3.57836
21:57:01|3.57836
21:57:02|3.57836
21:57:03|3.57825
21:57:03|3.57825
21:57:04|3.57704
21:57:05|3.5774
21:57:07|3.57643
21:57:07|3.57653
21:57:08|3.57738
21:57:10|3.57778
21:57:11|3.57778
21:57:12|3.57749
21:57:13|3.57748
21:57:14|3.5773
21:57:16|3.5773
21:57:17|3.57632
21:57:18|3.5765
21:57:19|3.57642
21:57:20|3.57642
21:57:22|3.57662
21:57:23|3.57637
21:57:23|3.57648
21:57:25|3.5765
21:57:26|3.57754
21:57:26|3.57825
21:57:27|3.57824
21:57:29|3.57824
21:57:29|3.57727
21:57:30|3.57727
21:57:31|3.57617
21:57:33|3.57612
21:57:33|3.576
21:57:34|3.57598
21:57:35|3.57607
21:57:37|3.57626
21:57:37|3.57626
21:57:38|3.57643
21:57:39|3.57609
21:57:40|3.57711
21:57:42|3.57619
21:57:42|3.57619
21:57:43|3.57626
21:57:45|3.5763
21:57:46|3.57645
21:57:47|3.57645
21:57:48|3.57645
21:57:49|3.57645
21:57:51|3.57676
21:57:52|3.57662
21:57:52|3.57733
21:57:54|3.57714
21:57:54|3.57714
21:57:56|3.57714
21:57:56|3.57817
21:57:58|3.57817
21:57:58|3.57817
21:58:00|3.57817
21:58:00|3.57817
21:58:02|3.57788
21:58:03|3.57779
21:58:05|3.57867
21:58:06|3.57862
21:58:07|3.5787
21:58:09|3.57826
21:58:10|3.57826
21:58:10|3.57761
21:58:11|3.57693
21:58:13|3.57678
21:58:14|3.57678
21:58:15|3.57678
21:58:16|3.57712
21:58:17|3.57897
21:58:18|3.57897
21:58:19|3.57897
21:58:20|3.57897
21:58:22|3.57897
21:58:22|3.57829
21:58:24|3.57829
21:58:24|3.57858
21:58:25|3.5774
21:58:27|3.57815
21:58:28|3.57815
21:58:29|3.57815
21:58:30|3.57815
21:58:31|3.57774
21:58:32|3.57743
21:58:33|3.577
21:58:34|3.5771
21:58:35|3.57691
21:58:36|3.57709
21:58:37|3.577
21:58:38|3.57709
21:58:39|3.57709
21:58:40|3.57709
21:58:41|3.57763
21:58:42|3.57763
21:58:43|3.57763
21:58:44|3.57764
21:58:45|3.57763
21:58:46|3.57763
21:58:47|3.57763
21:58:48|3.57763
21:58:49|3.57764
21:58:50|3.57764
21:58:51|3.57692
21:58:52|3.57701
21:58:53|3.57717
21:58:54|3.57749
21:58:55|3.5771
21:58:56|3.5771
21:58:58|3.57701
21:58:59|3.57674
21:59:00|3.57655
21:59:00|3.5762
21:59:02|3.5762
21:59:03|3.57365
21:59:04|3.57329
21:59:04|3.57308
21:59:06|3.57328
21:59:06|3.57307
21:59:08|3.57172
21:59:08|3.57172
21:59:09|3.57196
21:59:11|3.57075
21:59:13|3.57107
21:59:14|3.57168
21:59:14|3.57168
21:59:16|3.57142
21:59:17|3.57142
21:59:18|3.57142
21:59:19|3.57071
21:59:21|3.57166
21:59:22|3.57166
21:59:23|3.57074
21:59:23|3.57119
21:59:25|3.57084
21:59:25|3.57084
21:59:26|3.5707
21:59:28|3.57079
21:59:30|3.57014
21:59:32|3.57015
21:59:32|3.57053
21:59:34|3.57041
21:59:35|3.5708
21:59:36|3.57099
21:59:37|3.57078
21:59:38|3.57078
21:59:39|3.57066
21:59:40|3.57077
21:59:40|3.57077
21:59:42|3.57053
21:59:43|3.57053
21:59:43|3.57052
21:59:45|3.57052
21:59:46|3.57078
21:59:46|3.57078
21:59:48|3.57078
21:59:49|3.57078
21:59:49|3.57078
21:59:52|3.57079
21:59:52|3.57079
21:59:53|3.57078
21:59:54|3.57178
21:59:55|3.57183
21:59:56|3.57281
21:59:57|3.57113
21:59:58|3.57113
22:00:00|3.57077
22:00:01|3.56801
22:00:03|3.56964
22:00:03|3.56844
22:00:04|3.56725
22:00:05|3.5682
22:00:06|3.56579
22:00:07|3.56591
22:00:08|3.56539
22:00:09|3.56511
22:00:10|3.56431
22:00:11|3.56341
22:00:13|3.56288
22:00:13|3.56255
22:00:16|3.56159
22:00:17|3.5616
22:00:18|3.56111
22:00:19|3.56026
22:00:20|3.56037
22:00:22|3.5604
22:00:22|3.55914
22:00:24|3.55759
22:00:25|3.55818
22:00:26|3.55761
22:00:27|3.55613
22:00:28|3.5573
22:00:28|3.55657
22:00:30|3.55627
22:00:31|3.55613
22:00:32|3.55308
22:00:33|3.55209
22:00:34|3.5526
22:00:35|3.55254
22:00:37|3.5505
22:00:37|3.5505
22:00:38|3.5497
22:00:39|3.54918
22:00:40|3.54945
22:00:41|3.54998
22:00:42|3.54894
22:00:43|3.54944
22:00:44|3.54861
22:00:45|3.5494
22:00:46|3.55027
22:00:47|3.55128
22:00:48|3.5541
22:00:49|3.55411
22:00:50|3.55689
22:00:51|3.55681
22:00:52|3.55699
22:00:53|3.55705
22:00:54|3.55435
22:00:55|3.55346
22:00:56|3.55385
22:00:57|3.55385
22:00:59|3.55787
22:01:00|3.55752
22:01:01|3.5591
22:01:03|3.55762
22:01:04|3.5569
22:01:05|3.55555
22:01:06|3.55554
22:01:07|3.55488
22:01:08|3.55357
22:01:09|3.55415
22:01:10|3.55403
22:01:11|3.55291
22:01:11|3.55303
22:01:14|3.55403
22:01:14|3.55469
22:01:15|3.55293
22:01:16|3.55293
22:01:17|3.55367
22:01:18|3.55367
22:01:19|3.55317
22:01:21|3.5549
22:01:23|3.55574
22:01:23|3.55574
22:01:24|3.55593
22:01:25|3.55593
22:01:27|3.55844
22:01:28|3.55844
22:01:30|3.55916
22:01:30|3.55855
22:01:31|3.55889
22:01:32|3.55916
22:01:33|3.55954
22:01:34|3.55852
22:01:35|3.55852
22:01:36|3.55852
22:01:37|3.55852
22:01:39|3.55852
22:01:39|3.55831
22:01:40|3.55736
22:01:41|3.55574
22:01:42|3.55376
22:01:44|3.55446
22:01:44|3.55425
22:01:45|3.5542
22:01:46|3.5531
22:01:47|3.55225
22:01:49|3.55164
22:01:50|3.55131
22:01:51|3.55099
22:01:51|3.55066
22:01:54|3.54946
22:01:55|3.5505
22:01:55|3.54897
22:01:56|3.54888
22:01:57|3.54713
22:01:58|3.54704
22:02:00|3.54588
22:02:00|3.5449
22:02:01|3.54431
22:02:02|3.54332
22:02:03|3.54239
22:02:05|3.5453
22:02:05|3.54362
22:02:06|3.5455
22:02:07|3.54602
22:02:08|3.54518
22:02:09|3.54525
22:02:10|3.54677
22:02:11|3.54533
22:02:12|3.54545
22:02:13|3.54373
22:02:15|3.54373
22:02:16|3.54495
22:02:18|3.54703
22:02:18|3.54925
22:02:20|3.5488
22:02:21|3.54776
22:02:23|3.54884
22:02:24|3.5488
22:02:25|3.5488
22:02:26|3.54942
22:02:27|3.55
22:02:28|3.55098
22:02:29|3.55345
22:02:31|3.55317
22:02:32|3.55281
22:02:32|3.55325
22:02:34|3.55319
22:02:35|3.55321
22:02:35|3.55147
22:02:36|3.55072
22:02:38|3.55072
22:02:39|3.55147
22:02:39|3.55207
22:02:41|3.55133
22:02:42|3.55121
22:02:43|3.54922
22:02:44|3.54913
22:02:45|3.54913
22:02:46|3.54913
22:02:48|3.54933
22:02:48|3.54931
22:02:49|3.54923
22:02:51|3.54922
22:02:52|3.54914
22:02:53|3.54984
22:02:55|3.55025
22:02:56|3.55025
22:02:57|3.55056
22:02:58|3.55212
22:02:58|3.55222
22:02:59|3.55211
22:03:01|3.55113
22:03:02|3.55113
22:03:03|3.55025
22:03:04|3.55025
22:03:05|3.55006
22:03:06|3.54923
22:03:07|3.54932
22:03:08|3.54985
22:03:09|3.55032
22:03:10|3.55039
22:03:12|3.55007
22:03:12|3.55007
22:03:14|3.54968
22:03:15|3.55027
22:03:17|3.55025
22:03:17|3.55025
22:03:19|3.55026
22:03:20|3.55058
22:03:21|3.55077
22:03:22|3.55162
22:03:23|3.55026
22:03:24|3.54923
22:03:25|3.54939
22:03:26|3.54936
22:03:27|3.54923
22:03:28|3.54923
22:03:29|3.54923
22:03:30|3.54923
22:03:31|3.54923
22:03:32|3.54923
22:03:33|3.54923
22:03:34|3.54876
22:03:35|3.54744
22:03:36|3.54767
22:03:37|3.54871
22:03:38|3.54953
22:03:39|3.54852
22:03:40|3.54667
22:03:41|3.54728
22:03:42|3.54728
22:03:43|3.54728
22:03:44|3.54725
22:03:45|3.54792
22:03:46|3.54792
22:03:47|3.54695
22:03:48|3.54585
22:03:49|3.5455
22:03:50|3.54454
22:03:52|3.54401
22:03:52|3.54304
22:03:53|3.54304
22:03:54|3.54215
22:03:56|3.54145
22:03:57|3.54224
22:03:58|3.54293
22:03:59|3.54286
22:04:00|3.54271
22:04:01|3.54573
22:04:02|3.5466
22:04:03|3.54555
22:04:04|3.54452
22:04:06|3.54528
22:04:06|3.54687
22:04:07|3.5482
22:04:09|3.54934
22:04:10|3.54659
22:04:10|3.54702
22:04:12|3.54625
22:04:12|3.54421
22:04:13|3.54153
22:04:15|3.54587
22:04:15|3.54696
22:04:17|3.54702
22:04:18|3.54521
22:04:20|3.54772
22:04:21|3.54821
22:04:21|3.5482
22:04:23|3.5482
22:04:24|3.54855
22:04:25|3.54848
22:04:26|3.54848
22:04:27|3.5459
22:04:28|3.54654
22:04:29|3.54631
22:04:30|3.54622
22:04:31|3.54622
22:04:32|3.54519
22:04:33|3.54476
22:04:34|3.54544
22:04:35|3.54488
22:04:36|3.54481
22:04:38|3.54369
22:04:38|3.54441
22:04:40|3.54523
22:04:40|3.54621
22:04:42|3.54621
22:04:42|3.54622
22:04:44|3.5451
22:04:45|3.54385
22:04:45|3.54343
22:04:47|3.54343
22:04:47|3.54464
22:04:48|3.54424
22:04:49|3.5426
22:04:51|3.54284
22:04:52|3.54197
22:04:53|3.54203
22:04:55|3.542
22:04:56|3.54029
22:04:58|3.53943
22:04:58|3.53832
22:05:00|3.53829
22:05:00|3.5367
22:05:02|3.53805
22:05:04|3.539
22:05:05|3.54012
22:05:06|3.53969
22:05:07|3.54171
22:05:08|3.54221
22:05:09|3.54301
22:05:10|3.54398
22:05:12|3.54612
22:05:13|3.54539
22:05:14|3.54421
22:05:15|3.54421
22:05:16|3.54658
22:05:17|3.54533
22:05:18|3.54703
22:05:19|3.54672
22:05:21|3.54751
22:05:22|3.5483
22:05:23|3.54975
22:05:24|3.54946
22:05:25|3.54769
22:05:26|3.54881
22:05:27|3.54759
22:05:28|3.54655
22:05:29|3.54733
22:05:30|3.54722
22:05:31|3.54699
22:05:33|3.548
22:05:34|3.54809
22:05:34|3.54623
22:05:36|3.54718
22:05:36|3.54718
22:05:38|3.54656
22:05:39|3.54654
22:05:39|3.54634
22:05:40|3.54803
22:05:42|3.54879
22:05:43|3.54891
22:05:44|3.54922
22:05:45|3.54922
22:05:46|3.54904
22:05:48|3.54892
22:05:49|3.54879
22:05:49|3.54879
22:05:50|3.54879
22:05:51|3.54634
22:05:53|3.54603
22:05:54|3.54571
22:05:55|3.54498
22:05:55|3.54498
22:05:57|3.54612
22:05:58|3.54612
22:05:58|3.54612
22:05:59|3.54612
22:06:01|3.54547
22:06:02|3.54634
22:06:03|3.54848
22:06:04|3.5486
22:06:05|3.54892
22:06:06|3.54951
22:06:07|3.54876
22:06:08|3.54876
22:06:09|3.54848
22:06:10|3.54781
22:06:11|3.5469
22:06:12|3.54546
22:06:13|3.5451
22:06:14|3.54472
22:06:15|3.54393
22:06:16|3.54377
22:06:17|3.54382
22:06:18|3.54382
22:06:20|3.54369
22:06:21|3.54369
22:06:22|3.54382
22:06:24|3.54649
22:06:25|3.54649
22:06:26|3.54649
22:06:27|3.5463
22:06:27|3.54586
22:06:28|3.54536
22:06:29|3.54497
22:06:30|3.5443
22:06:31|3.54516
22:06:33|3.54548
22:06:33|3.54602
22:06:35|3.54602
22:06:36|3.54602
22:06:37|3.54499
22:06:38|3.5458
22:06:39|3.54602
22:06:40|3.54587
22:06:40|3.54555
22:06:42|3.54557
22:06:42|3.54557
22:06:44|3.5458
22:06:45|3.54509
22:06:46|3.54501
22:06:48|3.5438
22:06:48|3.54304
22:06:50|3.54372
22:06:51|3.54372
22:06:52|3.54372
22:06:52|3.54387
22:06:53|3.54453
22:06:55|3.54556
22:06:55|3.54547
22:06:57|3.54444
22:06:57|3.54386
22:06:58|3.54385
22:07:00|3.54387
22:07:01|3.54378
22:07:02|3.54378
22:07:03|3.54651
22:07:04|3.54636
22:07:05|3.54894
22:07:06|3.54946
22:07:07|3.55015
22:07:09|3.55007
22:07:09|3.55007
22:07:11|3.54904
22:07:12|3.54904
22:07:12|3.54904
22:07:13|3.54852
22:07:14|3.54852
22:07:16|3.54953
22:07:17|3.55006
22:07:18|3.55015
22:07:19|3.54624
22:07:21|3.54583
22:07:22|3.54584
22:07:23|3.54584
22:07:25|3.54759
22:07:25|3.54759
22:07:27|3.54812
22:07:28|3.54812
22:07:29|3.54836
22:07:30|3.5488
22:07:31|3.5488
22:07:32|3.54792
22:07:33|3.54818
22:07:34|3.54871
22:07:35|3.54871
22:07:37|3.5481
22:07:38|3.5481
22:07:38|3.5481
22:07:40|3.54818
22:07:41|3.54762
22:07:42|3.54778
22:07:42|3.54777
22:07:43|3.54778
22:07:44|3.54853
22:07:46|3.54851
22:07:47|3.54851
22:07:47|3.54879
22:07:49|3.5488
22:07:49|3.5488
22:07:50|3.5488
22:07:51|3.54759
22:07:52|3.54638
22:07:54|3.54751
22:07:54|3.5475
22:07:55|3.5475
22:07:57|3.54751
22:07:58|3.54751
22:07:58|3.54737
22:07:59|3.54716
22:08:00|3.54712
22:08:02|3.54374
22:08:02|3.54385
22:08:03|3.54646
22:08:05|3.54646
22:08:05|3.54707
22:08:06|3.54707
22:08:08|3.54704
22:08:09|3.54666
22:08:10|3.54467
22:08:11|3.54528
22:08:12|3.54424
22:08:13|3.54302
22:08:14|3.54353
22:08:15|3.54175
22:08:16|3.54208
22:08:17|3.54339
22:08:18|3.54502
22:08:19|3.54421
22:08:20|3.54421
22:08:21|3.5447
22:08:23|3.54366
22:08:24|3.54356
22:08:26|3.54356
22:08:26|3.54285
22:08:27|3.54389
22:08:28|3.54389
22:08:30|3.54389
22:08:31|3.54364
22:08:33|3.54612
22:08:34|3.54549
22:08:35|3.54722
22:08:36|3.54744
22:08:38|3.5463
22:08:38|3.5463
22:08:40|3.5488
22:08:40|3.54647
22:08:41|3.54791
22:08:43|3.54901
22:08:44|3.54874
22:08:45|3.54793
22:08:46|3.54793
22:08:47|3.54789
22:08:48|3.54731
22:08:49|3.54688
22:08:50|3.54688
22:08:51|3.54648
22:08:52|3.54616
22:08:53|3.54585
22:08:54|3.54807
22:08:55|3.54789
22:08:56|3.54789
22:08:57|3.54789
22:08:58|3.54842
22:08:59|3.54926
22:09:01|3.5473
22:09:01|3.54594
22:09:03|3.5458
22:09:04|3.54704
22:09:05|3.54704
22:09:06|3.54924
22:09:07|3.54849
22:09:08|3.54698
22:09:09|3.54698
22:09:10|3.54585
22:09:11|3.54483
22:09:12|3.54271
22:09:13|3.54321
22:09:14|3.54322
22:09:16|3.54278
22:09:17|3.54281
22:09:18|3.54281
22:09:18|3.54281
22:09:20|3.54245
22:09:21|3.54246
22:09:22|3.54246
22:09:22|3.54525
22:09:24|3.54627
22:09:25|3.54627
22:09:26|3.54642
22:09:27|3.54651
22:09:28|3.54651
22:09:29|3.54751
22:09:30|3.54837
22:09:31|3.54896
22:09:32|3.54896
22:09:33|3.54819
22:09:34|3.5482
22:09:35|3.54839
22:09:36|3.54938
22:09:37|3.55012
22:09:38|3.55006
22:09:39|3.5497
22:09:40|3.55109
22:09:41|3.55228
22:09:42|3.55143
22:09:43|3.55201
22:09:44|3.55206
22:09:45|3.55186
22:09:46|3.55237
22:09:47|3.55236
22:09:49|3.55236
22:09:50|3.55402
22:09:50|3.55499
22:09:52|3.55667
22:09:54|3.55758
22:09:54|3.5578
22:09:55|3.55952
22:09:56|3.55977
22:09:57|3.55994
22:09:58|3.56047
22:09:59|3.56095
22:10:00|3.56095
22:10:02|3.56037
22:10:03|3.56013
22:10:04|3.55816
22:10:05|3.55819
22:10:06|3.55879
22:10:07|3.56044
22:10:08|3.56096
22:10:09|3.56176
22:10:10|3.56176
22:10:11|3.56286
22:10:12|3.56294
22:10:13|3.56218
22:10:14|3.56264
22:10:15|3.56397
22:10:16|3.56397
22:10:17|3.56287
22:10:18|3.56262
22:10:19|3.56207
22:10:20|3.56186
22:10:21|3.5606
22:10:23|3.56037
22:10:24|3.56037
22:10:24|3.55938
22:10:26|3.5603
22:10:27|3.5584
22:10:28|3.55919
22:10:29|3.55919
22:10:30|3.55949
22:10:30|3.55949
22:10:32|3.55951
22:10:33|3.55951
22:10:34|3.55951
22:10:34|3.55951
22:10:36|3.55975
22:10:37|3.5592
22:10:37|3.55931
22:10:39|3.55931
22:10:40|3.55831
22:10:41|3.55872
22:10:42|3.55956
22:10:43|3.56091
22:10:44|3.56113
22:10:45|3.55937
22:10:46|3.55739
22:10:46|3.55701
22:10:47|3.55682
22:10:49|3.55682
22:10:50|3.55734
22:10:51|3.55733
22:10:52|3.55733
22:10:52|3.55696
22:10:53|3.55553
22:10:55|3.55587
22:10:55|3.55629
22:10:56|3.55628
22:10:57|3.55585
22:10:59|3.55576
22:10:59|3.55576
22:11:01|3.55513
22:11:02|3.55477
22:11:04|3.55733
22:11:04|3.55656
22:11:05|3.55671
22:11:07|3.55661
22:11:08|3.55642
22:11:09|3.55428
22:11:10|3.55501
22:11:10|3.55478
22:11:12|3.55459
22:11:12|3.55459
22:11:13|3.55358
22:11:14|3.55358
22:11:16|3.55358
22:11:17|3.55319
22:11:18|3.5531
22:11:19|3.55254
22:11:20|3.55338
22:11:21|3.5535
22:11:22|3.5535
22:11:22|3.55259
22:11:25|3.5528
22:11:26|3.5528
22:11:27|3.55268
22:11:28|3.55268
22:11:28|3.55038
22:11:30|3.55075
22:11:31|3.55008
22:11:33|3.54914
22:11:33|3.54915
22:11:34|3.5491
22:11:35|3.54887
22:11:36|3.54859
22:11:37|3.54878
22:11:38|3.54868
22:11:40|3.54819
22:11:41|3.5481
22:11:42|3.5481
22:11:43|3.55069
22:11:44|3.5504
22:11:45|3.55116
22:11:46|3.55118
22:11:47|3.5504
22:11:48|3.54896
22:11:49|3.54869
22:11:50|3.54869
22:11:51|3.54869
22:11:51|3.54869
22:11:53|3.54868
22:11:55|3.54844
22:11:55|3.54909
22:11:56|3.54869
22:11:57|3.54973
22:11:58|3.55095
22:11:59|3.55095
22:12:00|3.5506
22:12:01|3.5507
22:12:02|3.55183
22:12:03|3.553
22:12:04|3.5531
22:12:05|3.5531
22:12:07|3.55319
22:12:08|3.55234
22:12:09|3.55234
22:12:10|3.55161
22:12:11|3.55237
22:12:12|3.55191
22:12:14|3.5513
22:12:14|3.55072
22:12:16|3.55001
22:12:17|3.55001
22:12:18|3.55001
22:12:19|3.55
22:12:20|3.5487
22:12:21|3.54696
22:12:22|3.54715
22:12:23|3.54715
22:12:25|3.54798
22:12:25|3.54789
22:12:27|3.54892
22:12:28|3.54893
22:12:29|3.54893
22:12:30|3.54788
22:12:31|3.54959
22:12:31|3.54959
22:12:33|3.54959
22:12:34|3.54667
22:12:35|3.54667
22:12:35|3.54737
22:12:36|3.54856
22:12:39|3.54701
22:12:39|3.54701
22:12:40|3.54701
22:12:41|3.54701
22:12:42|3.54701
22:12:43|3.547
22:12:44|3.547
22:12:45|3.547
22:12:46|3.54701
22:12:47|3.54701
22:12:48|3.5465
22:12:49|3.54701
22:12:50|3.54758
22:12:51|3.54758
22:12:52|3.54891
22:12:53|3.54891
22:12:54|3.54997
22:12:55|3.54988
22:12:57|3.54935
22:12:58|3.5496
22:12:59|3.5496
22:13:01|3.54908
22:13:01|3.54858
22:13:02|3.54963
22:13:03|3.55086
22:13:05|3.55163
22:13:06|3.55272
22:13:07|3.55254
22:13:08|3.55228
22:13:09|3.55131
22:13:10|3.54988
22:13:11|3.54876
22:13:12|3.54837
22:13:14|3.54709
22:13:14|3.547
22:13:15|3.54818
22:13:17|3.54825
22:13:17|3.54847
22:13:18|3.54884
22:13:20|3.54858
22:13:21|3.54858
22:13:22|3.54578
22:13:23|3.54521
22:13:24|3.54606
22:13:26|3.54549
22:13:27|3.54557
22:13:29|3.546
22:13:30|3.54582
22:13:31|3.54582
22:13:32|3.54529
22:13:33|3.54587
22:13:33|3.54588
22:13:35|3.54588
22:13:36|3.54588
22:13:36|3.54588
22:13:39|3.54588
22:13:39|3.54588
22:13:40|3.54601
22:13:41|3.54604
22:13:42|3.54661
22:13:43|3.54631
22:13:44|3.54631
22:13:45|3.5451
22:13:46|3.5451
22:13:47|3.54497
22:13:48|3.54487
22:13:49|3.54487
22:13:50|3.54487
22:13:51|3.54487
22:13:52|3.54485
22:13:54|3.54392
22:13:55|3.54474
22:13:55|3.54401
22:13:57|3.54483
22:13:57|3.54483
22:13:59|3.54482
22:14:00|3.54331
22:14:02|3.54197
22:14:02|3.54227
22:14:03|3.54129
22:14:04|3.54259
22:14:06|3.54356
22:14:07|3.54356
22:14:08|3.54489
22:14:09|3.54496
22:14:10|3.54497
22:14:11|3.54497
22:14:11|3.54497
22:14:14|3.54678
22:14:14|3.54574
22:14:15|3.54314
22:14:16|3.54346
22:14:17|3.54417
22:14:18|3.54462
22:14:19|3.5448
22:14:20|3.5447
22:14:21|3.54497
22:14:22|3.54497
22:14:23|3.54497
22:14:24|3.54402
22:14:26|3.54347
22:14:26|3.54452
22:14:29|3.5457
22:14:29|3.5457
22:14:30|3.54569
22:14:31|3.54569
22:14:33|3.54569
22:14:34|3.5467
22:14:36|3.54803
22:14:36|3.54803
22:14:37|3.5489
22:14:38|3.5465
22:14:39|3.54569
22:14:41|3.5465
22:14:42|3.54668
22:14:43|3.54668
22:14:44|3.54705
22:14:45|3.54697
22:14:46|3.54697
22:14:46|3.54697
22:14:48|3.54828
22:14:49|3.54828
22:14:50|3.55002
22:14:50|3.54946
22:14:51|3.54961
22:14:53|3.54941
22:14:53|3.55037
22:14:54|3.55161
22:14:56|3.55125
22:14:57|3.55109
22:14:58|3.5521
22:14:59|3.55199
22:15:00|3.55209
22:15:00|3.55099
22:15:01|3.54853
22:15:03|3.54847
22:15:04|3.54868
22:15:05|3.54882
22:15:07|3.54966
22:15:07|3.54855
22:15:09|3.54971
22:15:11|3.55177
22:15:11|3.55255
22:15:12|3.55642
22:15:13|3.55358
22:15:15|3.55453
22:15:17|3.55177
22:15:17|3.55335
22:15:18|3.55352
22:15:19|3.55302
22:15:20|3.55353
22:15:21|3.55431
22:15:22|3.55897
22:15:23|3.55819
22:15:24|3.55814
22:15:25|3.5582
22:15:26|3.5582
22:15:27|3.55645
22:15:28|3.55621
22:15:30|3.55712
22:15:31|3.55651
22:15:32|3.55712
22:15:32|3.55974
22:15:34|3.55972
22:15:35|3.55972
22:15:36|3.55972
22:15:37|3.55916
22:15:38|3.55914
22:15:40|3.55829
22:15:40|3.559
22:15:41|3.55971
22:15:42|3.55908
22:15:43|3.55777
22:15:44|3.55793
22:15:46|3.55983
22:15:46|3.55904
22:15:47|3.55904
22:15:48|3.55917
22:15:49|3.5618
22:15:50|3.56276
22:15:51|3.5635
22:15:52|3.56438
22:15:53|3.56439
22:15:54|3.56439
22:15:55|3.56258
22:15:56|3.56231
22:15:57|3.56121
22:15:58|3.56052
22:15:59|3.55952
22:16:00|3.55992
22:16:01|3.5579
22:16:02|3.55792
22:16:03|3.55792
22:16:05|3.55919
22:16:06|3.55919
22:16:07|3.55919
22:16:09|3.56111
22:16:09|3.56246
22:16:10|3.56344
22:16:11|3.56344
22:16:12|3.56344
22:16:13|3.56323
22:16:14|3.56314
22:16:15|3.56159
22:16:16|3.56041
22:16:17|3.56041
22:16:19|3.56186
22:16:20|3.56186
22:16:22|3.56266
22:16:22|3.56266
22:16:23|3.56417
22:16:24|3.56418
22:16:25|3.5635
22:16:26|3.56439
22:16:27|3.56519
22:16:28|3.56517
22:16:30|3.56417
22:16:32|3.56374
22:16:33|3.5629
22:16:34|3.56196
22:16:36|3.56196
22:16:37|3.56042
22:16:38|3.56107
22:16:39|3.56041
22:16:40|3.56141
22:16:41|3.56234
22:16:42|3.56235
22:16:43|3.56244
22:16:44|3.56281
22:16:45|3.56313
22:16:47|3.56458
22:16:48|3.56416
22:16:49|3.56288
22:16:49|3.56288
22:16:51|3.56283
22:16:51|3.56363
22:16:52|3.56363
22:16:53|3.56363
22:16:54|3.56363
22:16:55|3.56363
22:16:56|3.56297
22:16:57|3.56302
22:16:58|3.56369
22:16:59|3.56556
22:17:01|3.5649
22:17:01|3.56438
22:17:03|3.56471
22:17:04|3.56305
22:17:05|3.56305
22:17:06|3.56298
22:17:07|3.56285
22:17:08|3.56269
22:17:09|3.56256
22:17:10|3.56257
22:17:11|3.56246
22:17:12|3.56256
22:17:13|3.56256
22:17:14|3.56256
22:17:15|3.56247
22:17:17|3.56168
22:17:18|3.56168
22:17:18|3.56085
22:17:19|3.55942
22:17:21|3.55942
22:17:21|3.55869
22:17:22|3.55869
22:17:23|3.55688
22:17:24|3.55654
22:17:26|3.55484
22:17:27|3.55441
22:17:28|3.55453
22:17:29|3.55554
22:17:30|3.55526
22:17:31|3.55542
22:17:32|3.55788
22:17:33|3.5581
22:17:34|3.55811
22:17:35|3.55811
22:17:36|3.55974
22:17:37|3.56016
22:17:38|3.55984
22:17:39|3.55913
22:17:40|3.56
22:17:42|3.55811
22:17:43|3.55568
22:17:44|3.55568
22:17:45|3.55679
22:17:46|3.5567
22:17:47|3.5567
22:17:48|3.55661
22:17:49|3.55661
22:17:50|3.55466
22:17:51|3.55466
22:17:52|3.55486
22:17:53|3.55503
22:17:55|3.55511
22:17:55|3.5565
22:17:56|3.557
22:17:57|3.55642
22:17:58|3.55587
22:17:59|3.55848
22:18:00|3.55686
22:18:01|3.55777
22:18:02|3.558
22:18:03|3.5582
22:18:04|3.55866
22:18:06|3.55866
22:18:06|3.55838
22:18:08|3.55838
22:18:09|3.55838
22:18:11|3.55967
22:18:12|3.55926
22:18:13|3.55926
22:18:15|3.55926
22:18:16|3.55926
22:18:17|3.55926
22:18:18|3.56041
22:18:19|3.56014
22:18:20|3.56014
22:18:21|3.56013
22:18:22|3.56233
22:18:23|3.56244
22:18:24|3.56285
22:18:25|3.56284
22:18:26|3.56383
22:18:27|3.56431
22:18:28|3.56395
22:18:29|3.56404
22:18:31|3.56309
22:18:32|3.56141
22:18:33|3.56164
22:18:34|3.56091
22:18:35|3.56063
22:18:36|3.56063
22:18:37|3.56039
22:18:38|3.55992
22:18:39|3.55992
22:18:40|3.56053
22:18:41|3.56067
22:18:43|3.56087
22:18:43|3.56089
22:18:44|3.56089
22:18:46|3.56089
22:18:46|3.56078
22:18:48|3.56079
22:18:48|3.5624
22:18:49|3.56186
22:18:50|3.56161
22:18:51|3.56275
22:18:52|3.56275
22:18:53|3.56275
22:18:55|3.56343
22:18:56|3.56404
22:18:56|3.56361
22:18:58|3.56276
22:18:58|3.56257
22:19:00|3.56239
22:19:00|3.56239
22:19:01|3.56239
22:19:02|3.56239
22:19:03|3.56239
22:19:05|3.56239
22:19:05|3.56286
22:19:07|3.56286
22:19:07|3.56286
22:19:09|3.56286
22:19:10|3.56286
22:19:11|3.56286
22:19:12|3.56329
22:19:13|3.56286
22:19:14|3.56285
22:19:15|3.56285
22:19:16|3.56602
22:19:17|3.56594
22:19:18|3.56594
22:19:19|3.56593
22:19:20|3.56601
22:19:21|3.5659
22:19:22|3.56577
22:19:23|3.56613
22:19:25|3.5659
22:19:26|3.56573
22:19:26|3.56674
22:19:27|3.56674
22:19:28|3.56674
22:19:31|3.56637
22:19:31|3.56563
22:19:33|3.56548
22:19:34|3.56548
22:19:35|3.56381
22:19:35|3.56425
22:19:36|3.56374
22:19:38|3.56374
22:19:39|3.56374
22:19:40|3.56335
22:19:42|3.56062
22:19:42|3.56133
22:19:43|3.55997
22:19:44|3.56001
22:19:45|3.55619
22:19:46|3.55697
22:19:47|3.55697
22:19:48|3.555
22:19:49|3.55484
22:19:50|3.5549
22:19:51|3.55421
22:19:52|3.55354
22:19:53|3.55356
22:19:54|3.55356
22:19:55|3.554
22:19:56|3.5536
22:19:57|3.55358
22:19:58|3.55358
22:19:59|3.55358
22:20:00|3.55358
22:20:01|3.55363
22:20:02|3.55365
22:20:04|3.55361
22:20:04|3.55352
22:20:05|3.55352
22:20:07|3.55281
22:20:08|3.55282
22:20:09|3.55152
22:20:10|3.55045
22:20:11|3.5505
22:20:12|3.55009
22:20:13|3.54895
22:20:14|3.54918
22:20:15|3.5479
22:20:16|3.54835
22:20:17|3.54814
22:20:18|3.54559
22:20:19|3.54602
22:20:19|3.54332
22:20:21|3.5435
22:20:22|3.54302
22:20:23|3.54273
22:20:23|3.54302
22:20:25|3.54468
22:20:27|3.54294
22:20:27|3.54421
22:20:28|3.54421
22:20:30|3.54443
22:20:30|3.54532
22:20:33|3.54643
22:20:34|3.54715
22:20:34|3.54715
22:20:36|3.54727
22:20:38|3.54598
22:20:38|3.54598
22:20:39|3.5454
22:20:40|3.54542
22:20:42|3.54433
22:20:43|3.54433
22:20:44|3.54495
22:20:45|3.54483
22:20:45|3.54503
22:20:46|3.54503
22:20:49|3.54351
22:20:50|3.54333
22:20:51|3.5434
22:20:52|3.54314
22:20:53|3.54314
22:20:55|3.54237
22:20:55|3.54228
22:20:56|3.54235
22:20:57|3.54234
22:20:58|3.54327
22:21:00|3.5428
22:21:01|3.54172
22:21:02|3.54181
22:21:04|3.54204
22:21:04|3.54204
22:21:05|3.54231
22:21:06|3.54177
22:21:07|3.54168
22:21:08|3.54168
22:21:09|3.54175
22:21:10|3.54191
22:21:12|3.54226
22:21:14|3.5417
22:21:15|3.54151
22:21:17|3.54132
22:21:18|3.54001
22:21:20|3.54001
22:21:20|3.54133
22:21:21|3.54001
22:21:22|3.54173
22:21:23|3.5396
22:21:24|3.54058
22:21:25|3.53929
22:21:26|3.53976
22:21:27|3.53929
22:21:28|3.53743
22:21:29|3.53672
22:21:30|3.53656
22:21:31|3.53633
22:21:33|3.53661
22:21:34|3.53662
22:21:36|3.53699
22:21:36|3.53703
22:21:37|3.53642
22:21:38|3.5371
22:21:39|3.53788
22:21:40|3.53687
22:21:42|3.53631
22:21:44|3.53735
22:21:44|3.53736
22:21:45|3.5364
22:21:46|3.53651
22:21:48|3.53592
22:21:49|3.53602
22:21:50|3.5361
22:21:51|3.53695
22:21:53|3.53695
22:21:53|3.53695
22:21:54|3.53688
22:21:55|3.53542
22:21:56|3.53639
22:21:57|3.5373
22:21:58|3.53742
22:21:59|3.53742
22:22:00|3.53837
22:22:01|3.53742
22:22:02|3.53884
22:22:03|3.53898
22:22:04|3.53973
22:22:05|3.53924
22:22:06|3.53955
22:22:07|3.54052
22:22:08|3.54057
22:22:09|3.54145
22:22:10|3.54076
22:22:11|3.54135
22:22:12|3.54217
22:22:13|3.54178
22:22:14|3.5428
22:22:15|3.54152
22:22:17|3.53955
22:22:18|3.53954
22:22:18|3.53768
22:22:20|3.53768
22:22:21|3.53744
22:22:21|3.53632
22:22:23|3.53587
22:22:24|3.53586
22:22:25|3.5359
22:22:26|3.5359
22:22:26|3.53609
22:22:28|3.53609
22:22:29|3.53606
22:22:29|3.53693
22:22:31|3.53714
22:22:32|3.53705
22:22:33|3.53655
22:22:35|3.53599
22:22:35|3.53683
22:22:36|3.5358
22:22:37|3.53808
22:22:38|3.53699
22:22:39|3.53777
22:22:40|3.53748
22:22:41|3.53827
22:22:42|3.53839
22:22:43|3.53964
22:22:44|3.54194
22:22:45|3.54055
22:22:46|3.53991
22:22:47|3.5402
22:22:48|3.53965
22:22:49|3.53965
22:22:50|3.54175
22:22:51|3.54099
22:22:52|3.54261
22:22:53|3.5424
22:22:54|3.5424
22:22:55|3.54183
22:22:57|3.54243
22:22:58|3.54243
22:22:59|3.54258
22:22:59|3.54219
22:23:02|3.54255
22:23:03|3.54273
22:23:05|3.54299
22:23:05|3.54292
22:23:06|3.54282
22:23:07|3.54283
22:23:08|3.54132
22:23:09|3.54218
22:23:10|3.5419
22:23:11|3.5419
22:23:12|3.54254
22:23:13|3.5418
22:23:14|3.54161
22:23:16|3.54034
22:23:17|3.54082
22:23:17|3.54076
22:23:20|3.54073
22:23:20|3.54077
22:23:21|3.54131
22:23:22|3.54132
22:23:24|3.54159
22:23:25|3.54159
22:23:26|3.54222
22:23:26|3.54222
22:23:28|3.54246
22:23:28|3.54135
22:23:30|3.54102
22:23:30|3.54106
22:23:32|3.54063
22:23:33|3.54053
22:23:35|3.54053
22:23:36|3.54187
22:23:37|3.54187
22:23:39|3.5412
22:23:40|3.54111
22:23:41|3.54056
22:23:42|3.54056
22:23:43|3.54054
22:23:44|3.54036
22:23:44|3.5403
22:23:45|3.54153
22:23:46|3.54137
22:23:49|3.54162
22:23:49|3.54105
22:23:50|3.54125
22:23:51|3.54126
22:23:52|3.54126
22:23:53|3.54126
22:23:54|3.5424
22:23:55|3.54211
22:23:56|3.54121
22:23:57|3.54121
22:23:58|3.54123
22:23:59|3.54038
22:24:00|3.5414
22:24:01|3.5414
22:24:02|3.54153
22:24:03|3.54116
22:24:04|3.54126
22:24:06|3.54126
22:24:08|3.54013
22:24:08|3.54013
22:24:09|3.54013
22:24:10|3.54013
22:24:11|3.54013
22:24:12|3.54012
22:24:13|3.54012
22:24:14|3.54012
22:24:15|3.54012
22:24:17|3.54002
22:24:18|3.53993
22:24:19|3.53984
22:24:20|3.53936
22:24:22|3.53948
22:24:22|3.53947
22:24:24|3.53947
22:24:24|3.53947
22:24:26|3.53947
22:24:27|3.53983
22:24:27|3.53983
22:24:29|3.53984
22:24:29|3.53984
22:24:31|3.5407
22:24:32|3.54011
22:24:33|3.54011
22:24:34|3.54047
22:24:34|3.54084
22:24:37|3.54048
22:24:38|3.54042
22:24:40|3.5401
22:24:40|3.5401
22:24:41|3.54062
22:24:42|3.54131
22:24:43|3.5413
22:24:44|3.54124
22:24:46|3.54124
22:24:47|3.54124
22:24:48|3.54124
22:24:49|3.54124
22:24:49|3.54124
22:24:52|3.54124
22:24:52|3.54534
22:24:53|3.54435
22:24:54|3.54556
22:24:55|3.54593
22:24:57|3.54796
22:24:57|3.54834
22:24:59|3.54888
22:25:00|3.55
22:25:01|3.55059
22:25:02|3.55016
22:25:03|3.54925
22:25:03|3.54987
22:25:06|3.55148
22:25:06|3.55132
22:25:07|3.55303
22:25:08|3.55322
22:25:09|3.55243
22:25:10|3.55243
22:25:11|3.55329
22:25:12|3.55329
22:25:13|3.55395
22:25:14|3.55476
22:25:15|3.55546
22:25:16|3.55691
22:25:17|3.55791
22:25:19|3.55865
22:25:20|3.55992
22:25:20|3.56022
22:25:23|3.56126
22:25:24|3.55976
22:25:24|3.56128
22:25:26|3.56199
22:25:27|3.56393
22:25:28|3.56099
22:25:30|3.56198
22:25:30|3.56112
22:25:31|3.56238
22:25:32|3.56238
22:25:33|3.56091
22:25:35|3.56173
22:25:36|3.56209
22:25:37|3.56335
22:25:39|3.56227
22:25:39|3.56083
22:25:40|3.56053
22:25:41|3.56053
22:25:42|3.56051
22:25:43|3.56051
22:25:44|3.56132
22:25:46|3.56155
22:25:46|3.56143
22:25:47|3.56183
22:25:49|3.56192
22:25:50|3.56248
22:25:51|3.56324
22:25:52|3.56333
22:25:53|3.56333
22:25:54|3.56244
22:25:55|3.56235
22:25:56|3.563
22:25:57|3.56235
22:25:58|3.56243
22:25:59|3.56234
22:25:59|3.56123
22:26:01|3.56101
22:26:02|3.56231
22:26:02|3.56244
22:26:04|3.56155
22:26:06|3.56085
22:26:06|3.56242
22:26:07|3.56088
22:26:08|3.56003
22:26:09|3.56003
22:26:10|3.56005
22:26:11|3.56005
22:26:12|3.56005
22:26:13|3.55935
22:26:14|3.55876
22:26:15|3.55891
22:26:16|3.55746
22:26:18|3.55746
22:26:19|3.55746
22:26:20|3.55742
22:26:20|3.55731
22:26:22|3.55731
22:26:23|3.55804
22:26:24|3.55803
22:26:26|3.55631
22:26:26|3.55631
22:26:28|3.55684
22:26:29|3.55684
22:26:30|3.55795
22:26:31|3.5575
22:26:32|3.55798
22:26:32|3.5572
22:26:34|3.5572
22:26:35|3.55783
22:26:36|3.55783
22:26:38|3.55783
22:26:39|3.55783
22:26:39|3.55701
22:26:42|3.55701
22:26:42|3.55701
22:26:43|3.55701
22:26:44|3.55569
22:26:45|3.55628
22:26:46|3.55628
22:26:48|3.55791
22:26:49|3.55791
22:26:49|3.55783
22:26:51|3.55783
22:26:53|3.55774
22:26:53|3.56107
22:26:54|3.56013
22:26:55|3.56099
22:26:56|3.56108
22:26:57|3.56154
22:26:58|3.56098
22:26:59|3.56287
22:27:00|3.5624
22:27:01|3.56347
22:27:02|3.56358
22:27:03|3.56358
22:27:04|3.56358
22:27:05|3.56185
22:27:06|3.56201
22:27:07|3.56188
22:27:08|3.56245
22:27:09|3.56196
22:27:10|3.56267
22:27:11|3.56306
22:27:12|3.56361
22:27:13|3.56361
22:27:14|3.56336
22:27:15|3.56319
22:27:16|3.56266
22:27:18|3.56237
22:27:20|3.56119
22:27:20|3.55972
22:27:22|3.56033
22:27:22|3.56012
22:27:25|3.55999
22:27:25|3.55999
22:27:26|3.55999
22:27:27|3.56
22:27:28|3.55998
22:27:29|3.55993
22:27:30|3.55964
22:27:31|3.55907
22:27:32|3.55804
22:27:33|3.55803
22:27:34|3.55721
22:27:36|3.55721
22:27:36|3.5567
22:27:38|3.55711
22:27:39|3.55671
22:27:40|3.55691
22:27:41|3.55752
22:27:43|3.56128
22:27:44|3.56088
22:27:45|3.56077
22:27:46|3.56052
22:27:46|3.56064
22:27:48|3.56074
22:27:50|3.56209
22:27:50|3.5621
22:27:51|3.56121
22:27:53|3.56161
22:27:54|3.56158
22:27:55|3.56117
22:27:56|3.56093
22:27:57|3.56045
22:27:58|3.56034
22:27:58|3.56072
22:28:00|3.56052
22:28:01|3.56022
22:28:02|3.56022
22:28:03|3.56022
22:28:04|3.56022
22:28:05|3.56233
22:28:06|3.56223
22:28:06|3.56154
22:28:09|3.56318
22:28:09|3.56323
22:28:11|3.56445
22:28:12|3.5633
22:28:13|3.56376
22:28:15|3.56403
22:28:15|3.56375
22:28:16|3.56504
22:28:17|3.56541
22:28:19|3.5654
22:28:20|3.56576
22:28:21|3.56576
22:28:22|3.56521
22:28:23|3.56454
22:28:24|3.56503
22:28:25|3.56535
22:28:25|3.56583
22:28:27|3.56583
22:28:28|3.56538
22:28:29|3.56538
22:28:30|3.56444
22:28:31|3.56446
22:28:32|3.56442
22:28:34|3.56438
22:28:34|3.56438
22:28:35|3.56438
22:28:37|3.56289
22:28:38|3.56234
22:28:39|3.56263
22:28:41|3.56056
22:28:42|3.5595
22:28:42|3.55986
22:28:45|3.56186
22:28:45|3.56012
22:28:47|3.56121
22:28:47|3.56236
22:28:50|3.56
22:28:50|3.56
22:28:51|3.55999
22:28:52|3.55758
22:28:53|3.55965
22:28:54|3.55965
22:28:55|3.55964
22:28:56|3.55964
22:28:57|3.55964
22:28:58|3.55963
22:28:59|3.55962
22:29:00|3.55962
22:29:01|3.55962
22:29:02|3.55962
22:29:03|3.56176
22:29:04|3.56318
22:29:05|3.56264
22:29:06|3.55992
22:29:07|3.56115
22:29:08|3.56163
22:29:09|3.56163
22:29:10|3.56163
22:29:11|3.56115
22:29:12|3.56299
22:29:13|3.56299
22:29:14|3.56411
22:29:15|3.56465
22:29:16|3.56478
22:29:18|3.5646
22:29:18|3.56482
22:29:20|3.56512
22:29:22|3.56551
22:29:22|3.56551
22:29:24|3.56749
22:29:25|3.56668
22:29:27|3.56589
22:29:27|3.56602
22:29:28|3.5659
22:29:29|3.56588
22:29:30|3.56772
22:29:31|3.56719
22:29:32|3.56689
22:29:33|3.5672
22:29:34|3.56711
22:29:35|3.56676
22:29:36|3.56676
22:29:38|3.5666
22:29:39|3.56619
22:29:39|3.56658
22:29:40|3.56622
22:29:41|3.56622
22:29:44|3.56717
22:29:45|3.56772
22:29:47|3.56765
22:29:47|3.56774
22:29:48|3.56774
22:29:49|3.56751
22:29:50|3.56785
22:29:51|3.56785
22:29:53|3.56624
22:29:53|3.56701
22:29:54|3.56744
22:29:55|3.56803
22:29:56|3.5696
22:29:57|3.57
22:29:58|3.56957
22:30:00|3.57053
22:30:01|3.57076
22:30:02|3.56843
22:30:03|3.56913
22:30:05|3.5692
22:30:05|3.56834
22:30:07|3.56468
22:30:08|3.56426
22:30:08|3.56282
22:30:10|3.56282
22:30:11|3.56393
22:30:12|3.56283
22:30:13|3.56169
22:30:14|3.56233
22:30:14|3.56237
22:30:16|3.56203
22:30:17|3.56203
22:30:18|3.56203
22:30:19|3.56358
22:30:20|3.56498
22:30:20|3.56604
22:30:23|3.56711
22:30:24|3.56812
22:30:25|3.56697
22:30:27|3.56847
22:30:27|3.56838
22:30:29|3.56825
22:30:30|3.56779
22:30:31|3.56697
22:30:32|3.56877
22:30:33|3.56895
22:30:34|3.56927
22:30:35|3.56895
22:30:36|3.56808
22:30:37|3.57086
22:30:38|3.56893
22:30:39|3.5698
22:30:41|3.57086
22:30:42|3.56982
22:30:44|3.56892
22:30:44|3.56892
22:30:45|3.56891
22:30:46|3.56892
22:30:47|3.57157
22:30:48|3.57158
22:30:50|3.57143
22:30:51|3.57145
22:30:52|3.57196
22:30:53|3.57118
22:30:53|3.57102
22:30:55|3.57397
22:30:56|3.57116
22:30:57|3.57117
22:30:58|3.57116
22:30:59|3.57116
22:31:00|3.56793
22:31:01|3.56765
22:31:02|3.56828
22:31:03|3.56877
22:31:04|3.56818
22:31:05|3.56756
22:31:06|3.57017
22:31:07|3.56907
22:31:08|3.56774
22:31:09|3.56774
22:31:09|3.57
22:31:11|3.56897
22:31:12|3.56915
22:31:13|3.56808
22:31:14|3.56823
22:31:15|3.56988
22:31:16|3.56931
22:31:16|3.56931
22:31:18|3.57005
22:31:19|3.56983
22:31:20|3.56983
22:31:21|3.57075
22:31:22|3.57128
22:31:23|3.57107
22:31:24|3.57152
22:31:24|3.57161
22:31:26|3.57159
22:31:26|3.57179
22:31:29|3.57179
22:31:30|3.57169
22:31:31|3.57169
22:31:32|3.57217
22:31:33|3.57189
22:31:34|3.57189
22:31:35|3.56976
22:31:35|3.57052
22:31:37|3.56972
22:31:38|3.57223
22:31:39|3.57132
22:31:40|3.57132
22:31:41|3.57109
22:31:41|3.57068
22:31:43|3.56845
22:31:44|3.56839
22:31:45|3.56892
22:31:46|3.56979
22:31:47|3.56892
22:31:48|3.57088
22:31:48|3.56923
22:31:50|3.5692
22:31:51|3.5692
22:31:52|3.56816
22:31:54|3.56653
22:31:54|3.56627
22:31:55|3.56625
22:31:56|3.56529
22:31:57|3.56484
22:31:58|3.56475
22:31:59|3.56475
22:32:00|3.56627
22:32:01|3.56503
22:32:02|3.56675
22:32:03|3.56647
22:32:04|3.56554
22:32:05|3.56536
22:32:06|3.56536
22:32:07|3.56536
22:32:08|3.56535
22:32:09|3.56526
22:32:10|3.56525
22:32:11|3.56525
22:32:12|3.56508
22:32:13|3.56481
22:32:14|3.56481
22:32:15|3.56481
22:32:16|3.56463
22:32:17|3.56466
22:32:18|3.56438
22:32:19|3.56343
22:32:21|3.56201
22:32:22|3.56191
22:32:22|3.56142
22:32:24|3.56142
22:32:24|3.56142
22:32:25|3.56364
22:32:27|3.56315
22:32:28|3.56315
22:32:29|3.56245
22:32:30|3.56245
22:32:31|3.56244
22:32:32|3.56245
22:32:33|3.56129
22:32:35|3.56104
22:32:35|3.56146
22:32:37|3.56101
22:32:37|3.561
22:32:38|3.561
22:32:40|3.561
22:32:40|3.56067
22:32:41|3.56068
22:32:43|3.56068
22:32:44|3.56068
22:32:45|3.56068
22:32:46|3.56068
22:32:47|3.56068
22:32:49|3.56211
22:32:50|3.56365
22:32:50|3.56365
22:32:51|3.563
22:32:53|3.563
22:32:53|3.56422
22:32:54|3.56448
22:32:56|3.56673
22:32:57|3.56631
22:32:58|3.56632
22:32:59|3.56598
22:33:00|3.56764
22:33:01|3.56667
22:33:02|3.56574
22:33:03|3.56451
22:33:04|3.56644
22:33:05|3.56648
22:33:06|3.5678
22:33:08|3.5678
22:33:08|3.56738
22:33:09|3.56735
22:33:11|3.56699
22:33:12|3.56699
22:33:13|3.56781
22:33:14|3.56693
22:33:14|3.568
22:33:15|3.56866
22:33:16|3.56867
22:33:18|3.56765
22:33:19|3.56782
22:33:19|3.56797
22:33:20|3.56829
22:33:21|3.56809
22:33:22|3.56829
22:33:24|3.56829
22:33:26|3.56866
22:33:27|3.56829
22:33:27|3.56829
22:33:29|3.56829
22:33:29|3.56829
22:33:31|3.56786
22:33:32|3.5675
22:33:33|3.56588
22:33:33|3.56609
22:33:34|3.56569
22:33:35|3.56569
22:33:36|3.56516
22:33:37|3.56508
22:33:38|3.56508
22:33:40|3.56499
22:33:41|3.56498
22:33:42|3.56471
22:33:43|3.56422
22:33:44|3.56349
22:33:46|3.56191
22:33:47|3.56143
22:33:48|3.56143
22:33:49|3.5627
22:33:50|3.5622
22:33:51|3.56241
22:33:53|3.56335
22:33:53|3.56443
22:33:54|3.56371
22:33:56|3.56371
22:33:57|3.56322
22:33:58|3.56333
22:33:58|3.5667
22:33:59|3.566
22:34:00|3.56734
22:34:02|3.56634
22:34:02|3.56634
22:34:04|3.56634
22:34:05|3.56634
22:34:06|3.56508
22:34:08|3.56404
22:34:08|3.56333
22:34:10|3.56333
22:34:10|3.56214
22:34:11|3.56173
22:34:13|3.56144
22:34:14|3.56144
22:34:14|3.562
22:34:16|3.56302
22:34:16|3.56277
22:34:17|3.56278
22:34:18|3.56278
22:34:20|3.56423
22:34:21|3.56357
22:34:21|3.56503
22:34:22|3.5655
22:34:23|3.5655
22:34:24|3.5655
22:34:25|3.56487
22:34:27|3.56415
22:34:27|3.56434
22:34:28|3.56425
22:34:30|3.56617
22:34:31|3.56484
22:34:32|3.56482
22:34:33|3.56482
22:34:34|3.56423
22:34:35|3.56424
22:34:36|3.56424
22:34:37|3.56277
22:34:38|3.56277
22:34:39|3.56062
22:34:40|3.56061
22:34:41|3.56061
22:34:42|3.56122
22:34:44|3.56321
22:34:45|3.56346
22:34:46|3.56346
22:34:47|3.56346
22:34:49|3.56343
22:34:50|3.56343
22:34:50|3.56263
22:34:51|3.56244
22:34:53|3.56244
22:34:54|3.56206
22:34:55|3.56078
22:34:56|3.56078
22:34:57|3.56078
22:34:58|3.56078
22:34:59|3.56078
22:35:00|3.56078
22:35:01|3.56078
22:35:02|3.56056
22:35:03|3.55938
22:35:04|3.55921
22:35:06|3.56014
22:35:06|3.56006
22:35:08|3.56006
22:35:08|3.55964
22:35:10|3.55921
22:35:10|3.55843
22:35:11|3.55752
22:35:13|3.55818
22:35:13|3.55778
22:35:15|3.55627
22:35:16|3.55651
22:35:17|3.56051
22:35:18|3.56051
22:35:18|3.55692
22:35:19|3.55692
22:35:20|3.55801
22:35:21|3.55712
22:35:22|3.55692
22:35:23|3.5566
22:35:25|3.55638
22:35:25|3.55646
22:35:26|3.55717
22:35:27|3.55777
22:35:28|3.55777
22:35:30|3.55628
22:35:31|3.55474
22:35:33|3.55541
22:35:34|3.55531
22:35:34|3.55501
22:35:35|3.55484
22:35:36|3.5541
22:35:38|3.55386
22:35:39|3.55377
22:35:40|3.55439
22:35:40|3.55378
22:35:41|3.55493
22:35:42|3.55643
22:35:43|3.55589
22:35:44|3.55488
22:35:45|3.55357
22:35:47|3.55335
22:35:48|3.55294
22:35:49|3.55161
22:35:50|3.55214
22:35:52|3.54837
22:35:52|3.54746
22:35:53|3.54614
22:35:55|3.54839
22:35:56|3.54923
22:35:57|3.54923
22:35:58|3.54894
22:35:59|3.54875
22:36:00|3.54885
22:36:01|3.54637
22:36:02|3.54569
22:36:04|3.54556
22:36:05|3.54528
22:36:06|3.54476
22:36:07|3.5447
22:36:08|3.54393
22:36:09|3.54393
22:36:10|3.54248
22:36:11|3.54257
22:36:12|3.54257
22:36:13|3.54226
22:36:15|3.53932
22:36:16|3.53933
22:36:17|3.53924
22:36:17|3.53913
22:36:19|3.53858
22:36:20|3.53822
22:36:21|3.53821
22:36:21|3.53757
22:36:22|3.53682
22:36:24|3.5367
22:36:25|3.53724
22:36:26|3.53843
22:36:26|3.53815
22:36:27|3.53869
22:36:28|3.5374
22:36:30|3.53534
22:36:31|3.53502
22:36:32|3.5355
22:36:33|3.53553
22:36:35|3.53335
22:36:36|3.53146
22:36:37|3.53235
22:36:38|3.53172
22:36:39|3.53156
22:36:40|3.5311
22:36:41|3.53204
22:36:42|3.53111
22:36:43|3.53108
22:36:44|3.53144
22:36:45|3.53134
22:36:46|3.53002
22:36:47|3.52877
22:36:49|3.52851
22:36:49|3.52836
22:36:51|3.53021
22:36:52|3.52992
22:36:53|3.52957
22:36:54|3.52948
22:36:55|3.52947
22:36:56|3.52958
22:36:57|3.5296
22:36:58|3.52981
22:36:59|3.52968
22:37:00|3.52794
22:37:01|3.52656
22:37:03|3.52669
22:37:04|3.52698
22:37:04|3.5299
22:37:05|3.52886
22:37:06|3.52758
22:37:08|3.52801
22:37:09|3.52911
22:37:09|3.52798
22:37:11|3.52788
22:37:12|3.52795
22:37:12|3.528
22:37:14|3.52928
22:37:14|3.52801
22:37:15|3.52692
22:37:16|3.52684
22:37:17|3.52684
22:37:19|3.52801
22:37:20|3.52684
22:37:21|3.52778
22:37:22|3.52778
22:37:23|3.52792
22:37:24|3.52702
22:37:25|3.52652
22:37:26|3.52652
22:37:27|3.52629
22:37:29|3.52721
22:37:29|3.52797
22:37:31|3.53253
22:37:32|3.53254
22:37:33|3.53421
22:37:34|3.53417
22:37:35|3.53374
22:37:36|3.53407
22:37:37|3.53309
22:37:38|3.53336
22:37:39|3.53354
22:37:41|3.53135
22:37:42|3.53104
22:37:42|3.53094
22:37:43|3.53094
22:37:44|3.53045
22:37:46|3.53046
22:37:46|3.53173
22:37:47|3.5319
22:37:49|3.53066
22:37:50|3.53037
22:37:52|3.5305
22:37:52|3.53027
22:37:54|3.53035
22:37:55|3.53026
22:37:56|3.52934
22:37:57|3.52934
22:37:58|3.52934
22:37:59|3.52933
22:38:00|3.52869
22:38:01|3.52899
22:38:02|3.5296
22:38:03|3.52979
22:38:04|3.52942
22:38:06|3.52848
22:38:06|3.52848
22:38:08|3.52841
22:38:09|3.52846
22:38:09|3.52846
22:38:11|3.53033
22:38:12|3.53033
22:38:13|3.53098
22:38:14|3.53098
22:38:15|3.53123
22:38:16|3.52971
22:38:17|3.52971
22:38:18|3.52924
22:38:19|3.52916
22:38:20|3.5289
22:38:21|3.52918
22:38:22|3.52918
22:38:23|3.52918
22:38:24|3.52896
22:38:25|3.52896
22:38:26|3.52896
22:38:27|3.52896
22:38:28|3.52882
22:38:29|3.52922
22:38:31|3.52924
22:38:31|3.52984
22:38:32|3.52965
22:38:33|3.52965
22:38:35|3.52945
22:38:36|3.52942
22:38:38|3.52861
22:38:39|3.52852
22:38:39|3.52852
22:38:40|3.52852
22:38:42|3.52852
22:38:43|3.52861
22:38:44|3.52924
22:38:45|3.52991
22:38:45|3.52991
22:38:46|3.53
22:38:47|3.53
22:38:48|3.53
22:38:49|3.53048
22:38:51|3.53048
22:38:52|3.52966
22:38:53|3.53003
22:38:54|3.53003
22:38:56|3.53028
22:38:56|3.53028
22:38:58|3.53022
22:38:58|3.53098
22:39:00|3.53166
22:39:01|3.53166
22:39:02|3.53166
22:39:03|3.53172
22:39:04|3.53245
22:39:05|3.53135
22:39:06|3.53024
22:39:08|3.53083
22:39:08|3.53151
22:39:09|3.5313
22:39:11|3.53143
22:39:12|3.53017
22:39:13|3.53032
22:39:14|3.5313
22:39:15|3.5313
22:39:16|3.5314
22:39:17|3.5314
22:39:18|3.5313
22:39:19|3.53096
22:39:20|3.53096
22:39:21|3.52964
22:39:22|3.52964
22:39:23|3.52964
22:39:24|3.52761
22:39:25|3.52855
22:39:26|3.52782
22:39:28|3.52708
22:39:28|3.52694
22:39:29|3.52645
22:39:30|3.52645
22:39:32|3.52733
22:39:33|3.527
22:39:34|3.52696
22:39:35|3.52672
22:39:36|3.52672
22:39:37|3.52705
22:39:39|3.52725
22:39:40|3.527
22:39:42|3.52663
22:39:43|3.52672
22:39:44|3.52662
22:39:46|3.52674
22:39:46|3.5265
22:39:47|3.52605
22:39:49|3.52442
22:39:49|3.52478
22:39:51|3.52399
22:39:53|3.52347
22:39:54|3.52347
22:39:55|3.52307
22:39:55|3.52348
22:39:56|3.52247
22:39:57|3.52214
22:39:59|3.52281
22:40:00|3.52298
22:40:00|3.5228
22:40:01|3.52513
22:40:03|3.52947
22:40:03|3.5286
22:40:04|3.52547
22:40:05|3.52595
22:40:06|3.52595
22:40:08|3.52525
22:40:08|3.52495
22:40:10|3.5238
22:40:11|3.52305
22:40:11|3.52304
22:40:12|3.52167
22:40:14|3.52211
22:40:14|3.5221
22:40:15|3.52211
22:40:17|3.52211
22:40:18|3.52482
22:40:18|3.52357
22:40:20|3.52553
22:40:20|3.52553
22:40:21|3.52682
22:40:22|3.52501
22:40:24|3.52639
22:40:24|3.52508
22:40:25|3.52372
22:40:27|3.52421
22:40:28|3.52376
22:40:29|3.5225
22:40:30|3.52232
22:40:32|3.52222
22:40:32|3.5222
22:40:34|3.52167
22:40:35|3.52201
22:40:36|3.52187
22:40:36|3.52187
22:40:37|3.52177
22:40:38|3.52177
22:40:40|3.52595
22:40:41|3.52546
22:40:42|3.52348
22:40:43|3.52311
22:40:44|3.52291
22:40:45|3.52177
22:40:46|3.52261
22:40:47|3.52261
22:40:49|3.52292
22:40:50|3.52285
22:40:51|3.52167
22:40:52|3.52167
22:40:53|3.52292
22:40:54|3.52292
22:40:56|3.52261
22:40:57|3.52241
22:40:58|3.5239
22:40:59|3.5239
22:41:00|3.5239
22:41:01|3.523
22:41:02|3.52299
22:41:04|3.52148
22:41:05|3.52096
22:41:06|3.52141
22:41:07|3.52147
22:41:08|3.52068
22:41:09|3.52007
22:41:10|3.52096
22:41:12|3.52134
22:41:13|3.52115
22:41:14|3.52115
22:41:14|3.52087
22:41:15|3.52067
22:41:16|3.52049
22:41:18|3.5191
22:41:19|3.51849
22:41:19|3.51796
22:41:21|3.51735
22:41:22|3.51587
22:41:23|3.51816
22:41:24|3.51853
22:41:24|3.5191
22:41:26|3.52
22:41:27|3.52087
22:41:28|3.52087
22:41:28|3.52142
22:41:30|3.52154
22:41:31|3.52088
22:41:33|3.51891
22:41:34|3.52079
22:41:34|3.52079
22:41:36|3.51901
22:41:37|3.51901
22:41:38|3.51933
22:41:39|3.51933
22:41:40|3.51988
22:41:40|3.51925
22:41:42|3.51902
22:41:42|3.51902
22:41:43|3.51613
22:41:44|3.51623
22:41:46|3.51563
22:41:46|3.51565
22:41:47|3.51524
22:41:49|3.51519
22:41:50|3.51709
22:41:50|3.51895
22:41:51|3.51907
22:41:52|3.51879
22:41:53|3.51925
22:41:54|3.51939
22:41:55|3.51999
22:41:56|3.51998
22:41:58|3.51548
22:41:59|3.51601
22:42:00|3.51716
22:42:02|3.5174
22:42:03|3.51746
22:42:03|3.51826
22:42:05|3.51814
22:42:06|3.51775
22:42:07|3.51775
22:42:08|3.51745
22:42:08|3.51789
22:42:09|3.51789
22:42:10|3.51789
22:42:12|3.5176
22:42:12|3.52098
22:42:13|3.5204
22:42:14|3.5204
22:42:16|3.51879
22:42:17|3.51851
22:42:18|3.51851
22:42:19|3.51669
22:42:19|3.51681
22:42:20|3.5168
22:42:21|3.51821
22:42:22|3.51821
22:42:24|3.52189
22:42:25|3.52189
22:42:26|3.52361
22:42:27|3.5231
22:42:28|3.52147
22:42:29|3.52251
22:42:30|3.52452
22:42:31|3.52402
22:42:33|3.52264
22:42:34|3.52241
22:42:34|3.5231
22:42:36|3.52309
22:42:37|3.52309
22:42:38|3.52224
22:42:39|3.5221
22:42:41|3.52434
22:42:42|3.52434
22:42:43|3.52511
22:42:44|3.52576
22:42:45|3.52803
22:42:46|3.52801
22:42:47|3.52692
22:42:48|3.52763
22:42:49|3.52884
22:42:50|3.52984
22:42:51|3.52925
22:42:52|3.52695
22:42:53|3.5263
22:42:55|3.52477
22:42:56|3.52477
22:42:57|3.52405
22:42:58|3.52318
22:43:00|3.52379
22:43:01|3.52365
22:43:01|3.52355
22:43:03|3.52355
22:43:03|3.52378
22:43:05|3.52478
22:43:06|3.52309
22:43:07|3.5221
22:43:07|3.52252
22:43:08|3.52239
22:43:09|3.52239
22:43:11|3.52218
22:43:12|3.52093
22:43:13|3.52037
22:43:14|3.52037
22:43:15|3.5207
22:43:16|3.52247
22:43:17|3.52298
22:43:18|3.52298
22:43:19|3.52298
22:43:20|3.52271
22:43:21|3.52308
22:43:22|3.52365
22:43:24|3.52742
22:43:24|3.52634
22:43:26|3.52635
22:43:27|3.52561
22:43:27|3.52763
22:43:29|3.52763
22:43:30|3.52763
22:43:30|3.5242
22:43:32|3.5242
22:43:32|3.5246
22:43:34|3.52375
22:43:35|3.52428
22:43:36|3.52428
22:43:37|3.52428
22:43:38|3.52428
22:43:39|3.52428
22:43:40|3.52404
22:43:41|3.52403
22:43:42|3.52401
22:43:43|3.52401
22:43:44|3.52386
22:43:45|3.52235
22:43:46|3.52272
22:43:47|3.52328
22:43:48|3.52328
22:43:49|3.52365
22:43:50|3.52372
22:43:51|3.52363
22:43:52|3.52363
22:43:53|3.52363
22:43:54|3.52427
22:43:55|3.52474
22:43:56|3.52868
22:43:57|3.52726
22:43:58|3.52574
22:43:59|3.52615
22:44:00|3.52616
22:44:01|3.52616
22:44:02|3.52554
22:44:03|3.52631
22:44:04|3.52631
22:44:06|3.52503
22:44:07|3.52474
22:44:09|3.52481
22:44:10|3.52464
22:44:12|3.52482
22:44:12|3.52673
22:44:13|3.52673
22:44:14|3.52852
22:44:15|3.5283
22:44:16|3.5283
22:44:17|3.52829
22:44:18|3.52829
22:44:19|3.52856
22:44:20|3.52912
22:44:21|3.52933
22:44:22|3.53102
22:44:23|3.53103
22:44:24|3.53167
22:44:25|3.53222
22:44:26|3.53227
22:44:27|3.53265
22:44:29|3.5327
22:44:30|3.5339
22:44:31|3.5339
22:44:31|3.53222
22:44:32|3.53169
22:44:34|3.53389
22:44:34|3.53228
22:44:36|3.53228
22:44:37|3.53274
22:44:38|3.53168
22:44:39|3.53168
22:44:39|3.53371
22:44:41|3.53371
22:44:42|3.53371
22:44:43|3.53295
22:44:45|3.53323
22:44:45|3.53323
22:44:46|3.53323
22:44:48|3.53323
22:44:49|3.53373
22:44:50|3.53348
22:44:50|3.53313
22:44:52|3.53322
22:44:53|3.5359
22:44:53|3.5359
22:44:55|3.53566
22:44:57|3.53566
22:44:58|3.53505
22:44:58|3.53375
22:45:01|3.53198
22:45:01|3.53136
22:45:02|3.53119
22:45:04|3.53205
22:45:05|3.53205
22:45:06|3.53152
22:45:06|3.53152
22:45:09|3.53102
22:45:10|3.52788
22:45:11|3.52986
22:45:13|3.52789
22:45:14|3.5265
22:45:15|3.52638
22:45:16|3.52651
22:45:17|3.52996
22:45:18|3.52996
22:45:19|3.52995
22:45:20|3.52996
22:45:21|3.53058
22:45:23|3.53053
22:45:23|3.52991
22:45:24|3.52991
22:45:25|3.52991
22:45:26|3.52991
22:45:28|3.53057
22:45:29|3.53057
22:45:29|3.53207
22:45:31|3.53377
22:45:31|3.53368
22:45:32|3.53411
22:45:33|3.53441
22:45:34|3.53441
22:45:36|3.53441
22:45:37|3.53455
22:45:39|3.53427
22:45:39|3.53401
22:45:40|3.53462
22:45:41|3.53462
22:45:43|3.53793
22:45:44|3.5379
22:45:45|3.53736
22:45:46|3.53522
22:45:47|3.53456
22:45:49|3.53601
22:45:49|3.53519
22:45:50|3.53519
22:45:51|3.53396
22:45:52|3.53396
22:45:53|3.52756
22:45:54|3.52944
22:45:55|3.53084
22:45:57|3.53084
22:45:58|3.52927
22:45:59|3.53194
22:46:01|3.53197
22:46:01|3.52812
22:46:02|3.52744
22:46:03|3.52544
22:46:04|3.52537
22:46:05|3.524
22:46:06|3.52305
22:46:07|3.52171
22:46:08|3.52171
22:46:09|3.5208
22:46:10|3.52102
22:46:11|3.52103
22:46:12|3.52005
22:46:13|3.52079
22:46:14|3.5233
22:46:15|3.52503
22:46:16|3.52315
22:46:17|3.52159
22:46:18|3.52207
22:46:19|3.52235
22:46:20|3.52235
22:46:21|3.52327
22:46:22|3.52539
22:46:23|3.52502
22:46:25|3.52506
22:46:26|3.52498
22:46:26|3.52476
22:46:27|3.52459
22:46:29|3.52459
22:46:31|3.52459
22:46:31|3.52459
22:46:32|3.52475
22:46:33|3.52458
22:46:34|3.52458
22:46:35|3.52665
22:46:36|3.52535
22:46:38|3.52545
22:46:40|3.52405
22:46:41|3.52413
22:46:42|3.52473
22:46:43|3.52404
22:46:44|3.52308
22:46:45|3.52308
22:46:46|3.5222
22:46:48|3.5222
22:46:48|3.52403
22:46:49|3.52404
22:46:50|3.52404
22:46:51|3.52404
22:46:52|3.5222
22:46:53|3.52275
22:46:54|3.52275
22:46:55|3.5226
22:46:56|3.52259
22:46:58|3.52259
22:46:59|3.52291
22:47:00|3.52291
22:47:01|3.52127
22:47:02|3.52109
22:47:03|3.52118
22:47:05|3.52551
22:47:06|3.52571
22:47:07|3.52584
22:47:08|3.52584
22:47:09|3.52584
22:47:10|3.52576
22:47:11|3.52584
22:47:12|3.52455
22:47:13|3.52858
22:47:14|3.52671
22:47:14|3.52513
22:47:16|3.52513
22:47:17|3.52513
22:47:18|3.52513
22:47:18|3.52466
22:47:19|3.52565
22:47:21|3.52739
22:47:22|3.52674
22:47:22|3.52606
22:47:23|3.52588
22:47:25|3.52432
22:47:25|3.524
22:47:26|3.52348
22:47:27|3.5236
22:47:28|3.52313
22:47:30|3.52278
22:47:30|3.52418
22:47:32|3.52316
22:47:32|3.52076
22:47:34|3.52187
22:47:34|3.52025
22:47:36|3.52
22:47:37|3.52008
22:47:38|3.52052
22:47:39|3.52398
22:47:40|3.52354
22:47:41|3.52301
22:47:42|3.52283
22:47:43|3.52143
22:47:44|3.52056
22:47:45|3.51837
22:47:46|3.52235
22:47:47|3.52327
22:47:48|3.52302
22:47:49|3.52375
22:47:51|3.52413
22:47:52|3.52512
22:47:53|3.52512
22:47:54|3.52523
22:47:55|3.52563
22:47:56|3.52513
22:47:57|3.52388
22:47:58|3.52295
22:48:00|3.52235
22:48:00|3.52235
22:48:02|3.52226
22:48:02|3.52239
22:48:04|3.52234
22:48:05|3.52235
22:48:06|3.521
22:48:08|3.521
22:48:08|3.521
22:48:10|3.52157
22:48:11|3.52
22:48:12|3.52024
22:48:12|3.51876
22:48:13|3.5186
22:48:14|3.51822
22:48:15|3.52111
22:48:16|3.52187
22:48:18|3.52133
22:48:19|3.52142
22:48:20|3.52234
22:48:21|3.5231
22:48:22|3.52281
22:48:22|3.52331
22:48:23|3.52398
22:48:25|3.52397
22:48:25|3.52585
22:48:26|3.52566
22:48:28|3.52594
22:48:29|3.52593
22:48:30|3.52703
22:48:31|3.52698
22:48:32|3.52631
22:48:33|3.525
22:48:34|3.52703
22:48:35|3.52674
22:48:36|3.52693
22:48:37|3.52609
22:48:38|3.52623
22:48:39|3.52516
22:48:41|3.52604
22:48:41|3.52614
22:48:42|3.52462
22:48:43|3.52413
22:48:44|3.52451
22:48:46|3.52363
22:48:47|3.52346
22:48:48|3.52368
22:48:49|3.52518
22:48:50|3.523
22:48:51|3.52409
22:48:52|3.52748
22:48:53|3.52736
22:48:54|3.52735
22:48:55|3.52735
22:48:56|3.5267
22:48:58|3.5267
22:48:58|3.52723
22:48:59|3.52723
22:49:01|3.52653
22:49:03|3.52227
22:49:03|3.52382
22:49:05|3.52484
22:49:06|3.52583
22:49:07|3.52678
22:49:08|3.52339
22:49:10|3.52513
22:49:10|3.52513
22:49:11|3.52436
22:49:12|3.52361
22:49:14|3.52363
22:49:15|3.52296
22:49:15|3.52267
22:49:17|3.52267
22:49:18|3.52267
22:49:19|3.52336
22:49:20|3.52336
22:49:21|3.52336
22:49:22|3.52268
22:49:23|3.52268
22:49:24|3.52268
22:49:25|3.52233
22:49:26|3.52201
22:49:27|3.52201
22:49:28|3.52201
22:49:29|3.52162
22:49:30|3.52001
22:49:31|3.52001
22:49:32|3.5197
22:49:33|3.5197
22:49:34|3.51972
22:49:35|3.51981
22:49:36|3.51852
22:49:37|3.51842
22:49:38|3.5188
22:49:39|3.51758
22:49:40|3.51778
22:49:41|3.51796
22:49:42|3.51123
22:49:44|3.51069
22:49:45|3.51182
22:49:45|3.51181
22:49:47|3.51
22:49:47|3.51
22:49:48|3.51083
22:49:49|3.51011
22:49:50|3.5113
22:49:52|3.51
22:49:53|3.51071
22:49:54|3.5112
22:49:54|3.51029
22:49:56|3.5113
22:49:56|3.51218
22:49:57|3.51315
22:49:58|3.5111
22:50:00|3.51246
22:50:01|3.51261
22:50:02|3.51176
22:50:03|3.51
22:50:04|3.51063
22:50:06|3.51509
22:50:06|3.51455
22:50:07|3.51466
22:50:09|3.51399
22:50:10|3.51641
22:50:11|3.51746
22:50:12|3.51625
22:50:13|3.51625
22:50:14|3.51556
22:50:15|3.51555
22:50:16|3.51555
22:50:17|3.51461
22:50:18|3.51399
22:50:19|3.51399
22:50:20|3.51276
22:50:21|3.50998
22:50:22|3.50751
22:50:23|3.50539
22:50:24|3.50641
22:50:25|3.50469
22:50:26|3.50468
22:50:28|3.50686
22:50:29|3.50675
22:50:29|3.50431
22:50:31|3.50583
22:50:32|3.50652
22:50:33|3.50503
22:50:34|3.50455
22:50:35|3.50501
22:50:36|3.50648
22:50:37|3.50671
22:50:38|3.507
22:50:39|3.50707
22:50:40|3.50757
22:50:42|3.50739
22:50:43|3.50739
22:50:43|3.50739
22:50:45|3.50884
22:50:45|3.50938
22:50:47|3.51077
22:50:48|3.51029
22:50:48|3.51086
22:50:50|3.50936
22:50:51|3.51009
22:50:51|3.51007
22:50:52|3.51057
22:50:53|3.51009
22:50:54|3.51076
22:50:56|3.50991
22:50:57|3.51103
22:50:58|3.51103
22:50:59|3.50976
22:51:00|3.50972
22:51:01|3.5087
22:51:02|3.50975
22:51:04|3.50891
22:51:05|3.50946
22:51:06|3.51029
22:51:07|3.5103
22:51:08|3.51028
22:51:09|3.50953
22:51:10|3.50953
22:51:11|3.50949
22:51:12|3.5095
22:51:14|3.50565
22:51:15|3.50574
22:51:15|3.50574
22:51:16|3.50565
22:51:18|3.50502
22:51:19|3.50545
22:51:20|3.50567
22:51:21|3.50577
22:51:22|3.50528
22:51:23|3.50528
22:51:24|3.50549
22:51:25|3.50549
22:51:26|3.50549
22:51:27|3.50529
22:51:28|3.50528
22:51:29|3.50528
22:51:30|3.50549
22:51:31|3.50576
22:51:32|3.50717
22:51:33|3.50867
22:51:34|3.50931
22:51:35|3.50782
22:51:36|3.50782
22:51:37|3.50782
22:51:38|3.50727
22:51:39|3.50727
22:51:40|3.50777
22:51:41|3.50767
22:51:43|3.50679
22:51:44|3.5068
22:51:45|3.50679
22:51:46|3.50635
22:51:48|3.50497
22:51:48|3.50424
22:51:49|3.50493
22:51:51|3.50605
22:51:52|3.50614
22:51:52|3.50615
22:51:53|3.50623
22:51:54|3.50756
22:51:56|3.50755
22:51:56|3.50793
22:51:57|3.50757
22:51:59|3.50757
22:52:00|3.50747
22:52:01|3.50766
22:52:02|3.50829
22:52:03|3.50793
22:52:05|3.50833
22:52:06|3.50719
22:52:08|3.50644
22:52:09|3.50657
22:52:10|3.50713
22:52:11|3.50768
22:52:12|3.50757
22:52:13|3.50841
22:52:14|3.50839
22:52:15|3.50888
22:52:16|3.50981
22:52:17|3.5097
22:52:18|3.50949
22:52:19|3.51213
22:52:21|3.51227
22:52:22|3.51229
22:52:22|3.51207
22:52:23|3.51205
22:52:25|3.51253
22:52:25|3.5137
22:52:26|3.51377
22:52:27|3.51227
22:52:28|3.51217
22:52:30|3.51334
22:52:30|3.51109
22:52:32|3.51143
22:52:32|3.51045
22:52:33|3.50926
22:52:35|3.50923
22:52:35|3.50904
22:52:36|3.5086
22:52:38|3.50728
22:52:38|3.50644
22:52:39|3.50681
22:52:40|3.50644
22:52:42|3.50676
22:52:43|3.5059
22:52:44|3.5053
22:52:45|3.50466
22:52:46|3.50423
22:52:48|3.50431
22:52:49|3.50558
22:52:49|3.50618
22:52:51|3.50774
22:52:52|3.50759
22:52:53|3.50844
22:52:54|3.50903
22:52:55|3.50953
22:52:56|3.50831
22:52:57|3.50807
22:52:58|3.50899
22:52:59|3.51011
22:53:00|3.51009
22:53:02|3.5101
22:53:02|3.50995
22:53:03|3.50993
22:53:05|3.51024
22:53:06|3.51094
22:53:08|3.51253
22:53:09|3.5119
22:53:09|3.51146
22:53:11|3.51108
22:53:12|3.51281
22:53:14|3.51183
22:53:15|3.5124
22:53:16|3.51172
22:53:17|3.51172
22:53:19|3.51092
22:53:20|3.51093
22:53:21|3.51245
22:53:21|3.51189
22:53:23|3.51155
22:53:24|3.51073
22:53:25|3.51083
22:53:25|3.51083
22:53:26|3.51034
22:53:27|3.50884
22:53:29|3.50801
22:53:30|3.50801
22:53:31|3.50858
22:53:31|3.50907
22:53:33|3.50884
22:53:33|3.50884
22:53:34|3.50884
22:53:35|3.50751
22:53:37|3.50935
22:53:37|3.50939
22:53:38|3.50952
22:53:40|3.50999
22:53:40|3.50997
22:53:42|3.50997
22:53:42|3.51009
22:53:44|3.51009
22:53:44|3.51062
22:53:45|3.51062
22:53:46|3.51224
22:53:48|3.51202
22:53:49|3.51124
22:53:50|3.51161
22:53:51|3.51143
22:53:52|3.51131
22:53:53|3.51135
22:53:55|3.51264
22:53:55|3.51244
22:53:56|3.51237
22:53:58|3.51237
22:53:59|3.51237
22:53:59|3.51275
22:54:00|3.51421
22:54:02|3.51421
22:54:03|3.51479
22:54:03|3.51603
22:54:05|3.517
22:54:06|3.51616
22:54:07|3.51422
22:54:08|3.51558
22:54:09|3.51547
22:54:11|3.51716
22:54:11|3.51743
22:54:12|3.51779
22:54:14|3.51892
22:54:15|3.5194
22:54:16|3.51833
22:54:16|3.51833
22:54:17|3.51833
22:54:19|3.51887
22:54:20|3.51866
22:54:20|3.5191
22:54:22|3.5191
22:54:23|3.519
22:54:24|3.51881
22:54:24|3.51721
22:54:26|3.51689
22:54:27|3.51689
22:54:28|3.51712
22:54:29|3.51784
22:54:30|3.51784
22:54:31|3.5175
22:54:32|3.51693
22:54:34|3.51603
22:54:35|3.51603
22:54:35|3.51561
22:54:36|3.51588
22:54:38|3.51604
22:54:38|3.51604
22:54:39|3.51588
22:54:41|3.51572
22:54:41|3.52
22:54:42|3.51998
22:54:43|3.51999
22:54:45|3.51851
22:54:45|3.51851
22:54:46|3.5185
22:54:48|3.51797
22:54:49|3.51622
22:54:50|3.5158
22:54:51|3.51679
22:54:52|3.51679
22:54:53|3.51643
22:54:54|3.51643
22:54:55|3.51662
22:54:56|3.51736
22:54:58|3.51788
22:54:58|3.51778
22:55:00|3.51738
22:55:00|3.51738
22:55:02|3.51738
22:55:03|3.51662
22:55:03|3.51596
22:55:05|3.51596
22:55:06|3.51558
22:55:08|3.5157
22:55:09|3.51264
22:55:10|3.51264
22:55:11|3.51216
22:55:12|3.51214
22:55:13|3.51214
22:55:14|3.50997
22:55:15|3.50901
22:55:17|3.51003
22:55:18|3.51157
22:55:18|3.51157
22:55:20|3.51023
22:55:21|3.50984
22:55:22|3.50989
22:55:23|3.51068
22:55:24|3.51047
22:55:24|3.51033
22:55:26|3.5092
22:55:27|3.5083
22:55:28|3.50741
22:55:28|3.50741
22:55:30|3.50767
22:55:31|3.50884
22:55:31|3.5104
22:55:33|3.50852
22:55:34|3.50691
22:55:35|3.5062
22:55:36|3.50608
22:55:37|3.50703
22:55:39|3.50637
22:55:39|3.506
22:55:40|3.50813
22:55:41|3.50994
22:55:42|3.50994
22:55:43|3.51167
22:55:44|3.51263
22:55:45|3.51245
22:55:47|3.51139
22:55:48|3.50901
22:55:50|3.51004
22:55:50|3.51017
22:55:51|3.50961
22:55:52|3.50906
22:55:53|3.50906
22:55:54|3.50875
22:55:55|3.50899
22:55:56|3.50908
22:55:57|3.50734
22:55:58|3.50741
22:56:00|3.50704
22:56:02|3.50637
22:56:03|3.50637
22:56:03|3.50618
22:56:05|3.50627
22:56:06|3.50691
22:56:07|3.50501
22:56:09|3.50641
22:56:09|3.50641
22:56:10|3.50706
22:56:11|3.50734
22:56:12|3.50734
22:56:13|3.50763
22:56:14|3.50685
22:56:15|3.50737
22:56:16|3.50776
22:56:18|3.50721
22:56:19|3.50764
22:56:20|3.50858
22:56:21|3.50843
22:56:22|3.50755
22:56:23|3.50662
22:56:24|3.50662
22:56:25|3.50663
22:56:26|3.50663
22:56:28|3.50503
22:56:28|3.50451
22:56:29|3.5058
22:56:30|3.50529
22:56:31|3.5057
22:56:32|3.5057
22:56:33|3.50522
22:56:34|3.50502
22:56:35|3.50505
22:56:36|3.5046
22:56:37|3.5057
22:56:38|3.50651
22:56:39|3.50574
22:56:40|3.50885
22:56:41|3.50981
22:56:42|3.50837
22:56:43|3.50895
22:56:44|3.50895
22:56:45|3.50897
22:56:46|3.50852
22:56:48|3.50838
22:56:50|3.50942
22:56:50|3.50942
22:56:51|3.50888
22:56:53|3.50821
22:56:54|3.50719
22:56:54|3.50635
22:56:56|3.5061
22:56:57|3.50598
22:56:59|3.50424
22:56:59|3.50467
22:57:00|3.50398
22:57:01|3.50378
22:57:02|3.50317
22:57:03|3.50303
22:57:04|3.50316
22:57:05|3.50316
22:57:06|3.502
22:57:08|3.5
22:57:09|3.50001
22:57:11|3.5
22:57:12|3.50101
22:57:12|3.50171
22:57:14|3.50331
22:57:15|3.50192
22:57:16|3.50477
22:57:18|3.50587
22:57:18|3.50557
22:57:19|3.50407
22:57:20|3.50358
22:57:21|3.5012
22:57:22|3.50064
22:57:24|3.5
22:57:25|3.50358
22:57:25|3.50456
22:57:27|3.50281
22:57:28|3.5038
22:57:28|3.50644
22:57:29|3.5046
22:57:31|3.5046
22:57:33|3.50643
22:57:33|3.50643
22:57:34|3.50437
22:57:35|3.50433
22:57:36|3.50281
22:57:38|3.50326
22:57:38|3.5008
22:57:40|3.50111
22:57:41|3.50094
22:57:41|3.50049
22:57:43|3.50108
22:57:44|3.50108
22:57:45|3.50308
22:57:46|3.50322
22:57:47|3.5046
22:57:47|3.50714
22:57:50|3.50848
22:57:50|3.51375
22:57:51|3.51336
22:57:52|3.51575
22:57:53|3.51571
22:57:54|3.51719
22:57:55|3.51385
22:57:56|3.51709
22:57:57|3.51735
22:57:58|3.51765
22:57:59|3.5173
22:58:00|3.51535
22:58:01|3.51533
22:58:02|3.51712
22:58:03|3.51804
22:58:04|3.519
22:58:05|3.5227
22:58:06|3.51923
22:58:07|3.51848
22:58:08|3.52256
22:58:10|3.52731
22:58:11|3.52759
22:58:12|3.52804
22:58:14|3.52895
22:58:14|3.52895
22:58:16|3.52883
22:58:17|3.52882
22:58:17|3.53003
22:58:19|3.5277
22:58:19|3.52571
22:58:21|3.52854
22:58:22|3.529
22:58:23|3.52901
22:58:24|3.52727
22:58:25|3.529
22:58:26|3.52997
22:58:27|3.52733
22:58:28|3.52573
22:58:29|3.52566
22:58:30|3.52634
22:58:31|3.5275
22:58:32|3.52666
22:58:32|3.52634
22:58:34|3.52634
22:58:34|3.52824
22:58:37|3.52315
22:58:37|3.52433
22:58:38|3.52327
22:58:39|3.52326
22:58:40|3.51968
22:58:41|3.51899
22:58:42|3.51888
22:58:43|3.51799
22:58:44|3.51927
22:58:45|3.52078
22:58:46|3.51879
22:58:47|3.51823
22:58:49|3.51749
22:58:49|3.51713
22:58:51|3.52072
22:58:52|3.51938
22:58:53|3.51807
22:58:54|3.51989
22:58:55|3.52004
22:58:56|3.52022
22:58:57|3.51986
22:58:58|3.52046
22:58:59|3.52021
22:59:00|3.51961
22:59:01|3.52062
22:59:03|3.52048
22:59:03|3.52093
22:59:04|3.52095
22:59:05|3.52095
22:59:06|3.52188
22:59:08|3.52167
22:59:09|3.52167
22:59:10|3.52235
22:59:11|3.52433
22:59:11|3.52535
22:59:13|3.52443
22:59:14|3.5236
22:59:15|3.5234
22:59:16|3.5234
22:59:17|3.52184
22:59:18|3.52177
22:59:19|3.52416
22:59:20|3.5224
22:59:21|3.52129
22:59:22|3.52232
22:59:23|3.52116
22:59:24|3.52129
22:59:25|3.52129
22:59:26|3.52129
22:59:27|3.5214
22:59:28|3.52139
22:59:29|3.52082
22:59:30|3.52082
22:59:31|3.52083
22:59:32|3.52082
22:59:32|3.52081
22:59:35|3.52081
22:59:35|3.5202
22:59:36|3.51996
22:59:37|3.51996
22:59:38|3.5202
22:59:40|3.51946
22:59:40|3.52042
22:59:43|3.51928
22:59:43|3.51998
22:59:44|3.51985
22:59:45|3.51985
22:59:46|3.51985
22:59:47|3.51824
22:59:48|3.51943
22:59:49|3.5192
22:59:51|3.51942
22:59:51|3.52153
22:59:53|3.5203
22:59:54|3.5203
22:59:55|3.52087
22:59:55|3.5206
22:59:57|3.51955
22:59:58|3.5195
22:59:59|3.51809
23:00:00|3.51809
23:00:01|3.51809
23:00:02|3.51809
23:00:02|3.518
23:00:05|3.51636
23:00:05|3.51661
23:00:06|3.51657
23:00:07|3.515
23:00:08|3.5164
23:00:09|3.51636
23:00:10|3.5154
23:00:12|3.51689
23:00:13|3.51658
23:00:14|3.51658
23:00:15|3.51616
23:00:16|3.51458
23:00:16|3.51536
23:00:18|3.51627
23:00:20|3.51668
23:00:20|3.51658
23:00:21|3.51659
23:00:23|3.51692
23:00:25|3.51864
23:00:25|3.51815
23:00:26|3.52071
23:00:27|3.52054
23:00:28|3.52079
23:00:29|3.52102
23:00:30|3.5209
23:00:31|3.52171
23:00:32|3.52062
23:00:34|3.52082
23:00:35|3.52222
23:00:37|3.52368
23:00:37|3.52466
23:00:38|3.5241
23:00:39|3.52394
23:00:40|3.52461
23:00:41|3.52407
23:00:42|3.52429
23:00:43|3.526
23:00:44|3.52726
23:00:45|3.52742
23:00:46|3.52643
23:00:48|3.52769
23:00:48|3.52833
23:00:49|3.52884
23:00:50|3.5295
23:00:52|3.53003
23:00:53|3.53028
23:00:54|3.53019
23:00:55|3.52934
23:00:57|3.53144
23:00:58|3.53454
23:00:59|3.53342
23:01:00|3.52986
23:01:00|3.52979
23:01:02|3.52869
23:01:03|3.52771
23:01:04|3.5298
23:01:05|3.52994
23:01:06|3.52841
23:01:07|3.52771
23:01:08|3.52751
23:01:09|3.52979
23:01:10|3.53042
23:01:11|3.5287
23:01:13|3.52973
23:01:13|3.52927
23:01:15|3.52993
23:01:16|3.53266
23:01:17|3.53202
23:01:18|3.53156
23:01:18|3.53108
23:01:20|3.53007
23:01:21|3.53331
23:01:22|3.53254
23:01:22|3.53273
23:01:24|3.53238
23:01:26|3.53322
23:01:26|3.53263
23:01:27|3.53238
23:01:28|3.53224
23:01:30|3.53258
23:01:31|3.53239
23:01:32|3.53293
23:01:33|3.53291
23:01:34|3.53295
23:01:35|3.53287
23:01:36|3.53239
23:01:37|3.53239
23:01:37|3.53315
23:01:39|3.53336
23:01:40|3.53318
23:01:41|3.53199
23:01:43|3.52934
23:01:43|3.52934
23:01:44|3.53152
23:01:45|3.53024
23:01:46|3.52962
23:01:47|3.53014
23:01:48|3.52857
23:01:49|3.5281
23:01:50|3.52786
23:01:51|3.52778
23:01:52|3.52501
23:01:53|3.52417
23:01:54|3.52554
23:01:55|3.52428
23:01:56|3.51886
23:01:57|3.52051
23:01:59|3.51969
23:01:59|3.51838
23:02:00|3.51784
23:02:01|3.51782
23:02:03|3.5167
23:02:04|3.51733
23:02:05|3.51362
23:02:07|3.51253
23:02:07|3.51245
23:02:08|3.51242
23:02:09|3.51293
23:02:10|3.51428
23:02:11|3.51316
23:02:13|3.51205
23:02:15|3.51348
23:02:16|3.51227
23:02:17|3.51164
23:02:18|3.51042
23:02:19|3.51042
23:02:20|3.51042
23:02:21|3.5105
23:02:22|3.51053
23:02:23|3.51081
23:02:24|3.51184
23:02:25|3.51143
23:02:26|3.51068
23:02:28|3.51003
23:02:29|3.5083
23:02:30|3.5075
23:02:31|3.50651
23:02:32|3.50478
23:02:33|3.502
23:02:34|3.50358
23:02:35|3.50307
23:02:37|3.50348
23:02:37|3.50161
23:02:39|3.49556
23:02:39|3.49324
23:02:40|3.49121
23:02:41|3.49015
23:02:42|3.48543
23:02:43|3.48823
23:02:44|3.48652
23:02:45|3.4856
23:02:46|3.48376
23:02:47|3.48567
23:02:48|3.48252
23:02:49|3.48177
23:02:50|3.48156
23:02:51|3.48
23:02:53|3.47941
23:02:55|3.4776
23:02:56|3.47709
23:02:57|3.47825
23:02:58|3.47774
23:02:59|3.47763
23:03:00|3.47817
23:03:01|3.48015
23:03:02|3.47938
23:03:04|3.4872
23:03:05|3.48442
23:03:06|3.48439
23:03:08|3.49477
23:03:09|3.49202
23:03:10|3.49305
23:03:10|3.49111
23:03:12|3.49246
23:03:13|3.49374
23:03:14|3.4952
23:03:15|3.49256
23:03:16|3.49836
23:03:17|3.48914
23:03:18|3.48902
23:03:19|3.48851
23:03:20|3.4834
23:03:21|3.48749
23:03:22|3.48493
23:03:23|3.48481
23:03:24|3.48677
23:03:26|3.48711
23:03:26|3.48679
23:03:28|3.48826
23:03:28|3.48824
23:03:30|3.48703
23:03:31|3.48975
23:03:31|3.48961
23:03:33|3.48853
23:03:34|3.49256
23:03:34|3.49238
23:03:35|3.49182
23:03:37|3.496
23:03:37|3.49467
23:03:39|3.49463
23:03:40|3.49452
23:03:41|3.49703
23:03:42|3.49774
23:03:43|3.49385
23:03:44|3.4932
23:03:45|3.49154
23:03:46|3.4902
23:03:47|3.49038
23:03:48|3.48684
23:03:49|3.48581
23:03:50|3.48169
23:03:51|3.47942
23:03:52|3.47768
23:03:53|3.47725
23:03:54|3.47594
23:03:56|3.4741
23:03:57|3.4743
23:03:59|3.47455
23:04:00|3.47406
23:04:01|3.47414
23:04:01|3.47315
23:04:02|3.47509
23:04:04|3.47861
23:04:04|3.47926
23:04:06|3.48296
23:04:07|3.48479
23:04:08|3.48864
23:04:09|3.48476
23:04:10|3.48342
23:04:11|3.48269
23:04:12|3.48
23:04:13|3.47772
23:04:14|3.47922
23:04:15|3.47527
23:04:16|3.47725
23:04:17|3.47847
23:04:18|3.47813
23:04:19|3.47952
23:04:20|3.47958
23:04:21|3.47868
23:04:23|3.47953
23:04:23|3.4758
23:04:24|3.4752
23:04:25|3.47326
23:04:26|3.47276
23:04:27|3.471
23:04:29|3.47204
23:04:30|3.47001
23:04:30|3.46926
23:04:32|3.47182
23:04:34|3.46883
23:04:34|3.46894
23:04:35|3.46662
23:04:37|3.466
23:04:37|3.46601
23:04:39|3.4679
23:04:39|3.46847
23:04:41|3.46847
23:04:42|3.46789
23:04:42|3.46799
23:04:43|3.46749
23:04:45|3.46634
23:04:45|3.46362
23:04:46|3.46355
23:04:48|3.46334
23:04:49|3.46263
23:04:49|3.46188
23:04:51|3.46188
23:04:51|3.46196
23:04:52|3.46188
23:04:53|3.46188
23:04:55|3.46124
23:04:57|3.46
23:04:57|3.45947
23:04:58|3.45946
23:05:00|3.46
23:05:01|3.45978
23:05:02|3.45994
23:05:03|3.46122
23:05:04|3.46038
23:05:05|3.4602
23:05:06|3.46038
23:05:07|3.45978
23:05:08|3.4605
23:05:09|3.4603
23:05:10|3.45915
23:05:11|3.46017
23:05:12|3.4603
23:05:13|3.4591
23:05:14|3.45992
23:05:15|3.45964
23:05:17|3.45939
23:05:18|3.46124
23:05:19|3.46095
23:05:20|3.46169
23:05:21|3.46314
23:05:22|3.46333
23:05:23|3.46282
23:05:24|3.46299
23:05:25|3.46133
23:05:26|3.46263
23:05:27|3.46517
23:05:28|3.46794
23:05:29|3.46884
23:05:30|3.46945
23:05:31|3.47136
23:05:32|3.46927
23:05:33|3.47118
23:05:34|3.47132
23:05:35|3.46749
23:05:36|3.46397
23:05:37|3.46416
23:05:38|3.46323
23:05:39|3.45957
23:05:40|3.46056
23:05:41|3.46146
23:05:42|3.46217
23:05:43|3.46499
23:05:44|3.46098
23:05:45|3.4611
23:05:46|3.46487
23:05:47|3.46115
23:05:49|3.46059
23:05:49|3.46216
23:05:51|3.46386
23:05:51|3.46448
23:05:53|3.47024
23:05:54|3.46562
23:05:55|3.46471
23:05:56|3.4673
23:05:57|3.4673
23:05:58|3.46875
23:05:59|3.46793
23:06:01|3.46709
23:06:02|3.46361
23:06:03|3.46423
23:06:04|3.46408
23:06:05|3.46151
23:06:06|3.4606
23:06:07|3.45947
23:06:08|3.461
23:06:09|3.46
23:06:10|3.45923
23:06:11|3.45914
23:06:12|3.45982
23:06:14|3.46266
23:06:14|3.46266
23:06:15|3.4636
23:06:17|3.46519
23:06:18|3.46222
23:06:19|3.46101
23:06:20|3.46193
23:06:21|3.46147
23:06:22|3.46096
23:06:24|3.46092
23:06:25|3.45946
23:06:26|3.45961
23:06:27|3.45913
23:06:28|3.45827
23:06:29|3.4574
23:06:30|3.45889
23:06:31|3.45782
23:06:32|3.4587
23:06:33|3.45878
23:06:34|3.45949
23:06:35|3.45883
23:06:36|3.4588
23:06:37|3.4588
23:06:38|3.45781
23:06:39|3.45864
23:06:40|3.45819
23:06:41|3.45908
23:06:42|3.45826
23:06:43|3.4573
23:06:44|3.45705
23:06:45|3.45678
23:06:46|3.45723
23:06:47|3.46007
23:06:48|3.46044
23:06:49|3.46137
23:06:50|3.46159
23:06:51|3.46085
23:06:52|3.46045
23:06:53|3.45882
23:06:54|3.45619
23:06:56|3.4543
23:06:57|3.45462
23:06:59|3.45514
23:07:00|3.45424
23:07:02|3.45473
23:07:02|3.45562
23:07:03|3.45581
23:07:04|3.45482
23:07:05|3.45561
23:07:06|3.4588
23:07:07|3.45894
23:07:08|3.45747
23:07:09|3.45563
23:07:10|3.45408
23:07:11|3.45456
23:07:12|3.45399
23:07:13|3.45572
23:07:14|3.45458
23:07:15|3.45483
23:07:16|3.4544
23:07:17|3.45475
23:07:18|3.45472
23:07:19|3.45375
23:07:20|3.45382
23:07:21|3.45354
23:07:22|3.45358
23:07:23|3.45462
23:07:25|3.45424
23:07:27|3.45343
23:07:27|3.45289
23:07:28|3.45462
23:07:29|3.45472
23:07:30|3.45482
23:07:31|3.45517
23:07:32|3.45456
23:07:34|3.45411
23:07:35|3.45329
23:07:36|3.4529
23:07:37|3.45219
23:07:38|3.45181
23:07:38|3.45186
23:07:40|3.45023
23:07:41|3.45145
23:07:42|3.45108
23:07:42|3.45072
23:07:44|3.45327
23:07:44|3.45356
23:07:45|3.45288
23:07:47|3.4532
23:07:48|3.45276
23:07:49|3.45247
23:07:51|3.4515
23:07:51|3.45316
23:07:52|3.45228
23:07:53|3.45198
23:07:54|3.45145
23:07:55|3.45063
23:07:56|3.45005
23:07:57|3.45005
23:07:58|3.45089
23:07:59|3.45
23:08:00|3.45009
23:08:02|3.45
23:08:04|3.45
23:08:04|3.45013
23:08:05|3.45
23:08:06|3.45043
23:08:08|3.45197
23:08:09|3.45182
23:08:10|3.45287
23:08:11|3.45424
23:08:11|3.45394
23:08:13|3.45341
23:08:14|3.45485
23:08:15|3.45668
23:08:16|3.45998
23:08:16|3.46116
23:08:18|3.4629
23:08:18|3.46335
23:08:20|3.46516
23:08:22|3.46697
23:08:22|3.47123
23:08:24|3.4724
23:08:25|3.48086
23:08:26|3.47861
23:08:27|3.47769
23:08:28|3.48
23:08:29|3.48121
23:08:30|3.48217
23:08:32|3.4816
23:08:32|3.48098
23:08:34|3.47978
23:08:35|3.48206
23:08:36|3.4823
23:08:37|3.4825
23:08:38|3.48328
23:08:39|3.48437
23:08:39|3.48586
23:08:41|3.48704
23:08:42|3.48798
23:08:43|3.48674
23:08:43|3.48806
23:08:45|3.48941
23:08:46|3.49099
23:08:46|3.48941
23:08:48|3.48978
23:08:49|3.48919
23:08:50|3.48936
23:08:51|3.48586
23:08:52|3.48785
23:08:53|3.48763
23:08:54|3.48791
23:08:56|3.48966
23:08:56|3.48796
23:08:57|3.48761
23:08:58|3.48434
23:09:00|3.48185
23:09:01|3.47849
23:09:03|3.4738
23:09:04|3.47294
23:09:05|3.47349
23:09:06|3.47019
23:09:06|3.47024
23:09:08|3.46777
23:09:09|3.46644
23:09:10|3.46601
23:09:11|3.46566
23:09:11|3.4657
23:09:13|3.46372
23:09:14|3.46306
23:09:15|3.46372
23:09:15|3.46298
23:09:17|3.4637
23:09:18|3.46267
23:09:18|3.46284
23:09:21|3.46485
23:09:21|3.46475
23:09:22|3.46432
23:09:24|3.46357
23:09:25|3.46136
23:09:27|3.46011
23:09:27|3.46001
23:09:28|3.45812
23:09:29|3.45803
23:09:30|3.45728
23:09:31|3.45627
23:09:32|3.45452
23:09:33|3.45527
23:09:35|3.45428
23:09:37|3.45303
23:09:38|3.45657
23:09:38|3.45614
23:09:40|3.45474
23:09:41|3.45475
23:09:42|3.45375
23:09:43|3.45191
23:09:45|3.45455
23:09:45|3.45452
23:09:46|3.45413
23:09:47|3.4533
23:09:48|3.4557
23:09:50|3.45444
23:09:50|3.45313
23:09:51|3.45116
23:09:53|3.45322
23:09:54|3.45534
23:09:55|3.45535
23:09:56|3.45613
23:09:57|3.45314
23:09:58|3.45252
23:09:59|3.45473
23:10:00|3.45473
23:10:01|3.45331
23:10:02|3.45874
23:10:03|3.45955
23:10:05|3.46128
23:10:05|3.46386
23:10:06|3.46657
23:10:07|3.46602
23:10:08|3.4666
23:10:09|3.46846
23:10:10|3.46681
23:10:11|3.46566
23:10:12|3.46462
23:10:14|3.467
23:10:14|3.46897
23:10:15|3.46633
23:10:16|3.46642
23:10:17|3.46525
23:10:18|3.46746
23:10:19|3.46662
23:10:21|3.47
23:10:23|3.47442
23:10:24|3.47479
23:10:25|3.47261
23:10:26|3.47313
23:10:27|3.4708
23:10:28|3.47346
23:10:28|3.47344
23:10:30|3.47406
23:10:31|3.47157
23:10:32|3.47157
23:10:33|3.47044
23:10:34|3.47084
23:10:34|3.47022
23:10:36|3.46973
23:10:36|3.47014
23:10:37|3.46775
23:10:39|3.46707
23:10:40|3.46542
23:10:41|3.46155
23:10:42|3.4609
23:10:43|3.46096
23:10:44|3.4612
23:10:44|3.46061
23:10:45|3.4575
23:10:47|3.45506
23:10:48|3.45598
23:10:49|3.45414
23:10:50|3.45264
23:10:51|3.45177
23:10:51|3.45194
23:10:53|3.4539
23:10:54|3.455
23:10:54|3.45578
23:10:56|3.45315
23:10:57|3.45243
23:10:57|3.45381
23:10:59|3.45494
23:11:00|3.45514
23:11:01|3.45359
23:11:03|3.45363
23:11:04|3.45578
23:11:05|3.45481
23:11:06|3.45
23:11:08|3.44947
23:11:08|3.44613
23:11:10|3.44651
23:11:11|3.44736
23:11:12|3.44745
23:11:13|3.44659
23:11:14|3.4462
23:11:15|3.4459
23:11:16|3.44517
23:11:17|3.44539
23:11:17|3.44665
23:11:19|3.44729
23:11:19|3.44806
23:11:21|3.44774
23:11:22|3.44644
23:11:23|3.4465
23:11:25|3.44732
23:11:25|3.44947
23:11:26|3.45294
23:11:27|3.45132
23:11:28|3.44763
23:11:29|3.4482
23:11:30|3.44695
23:11:31|3.45295
23:11:32|3.45313
23:11:33|3.45734
23:11:34|3.45323
23:11:35|3.45142
23:11:37|3.44833
23:11:38|3.44908
23:11:38|3.45242
23:11:39|3.45253
23:11:41|3.45715
23:11:42|3.45663
23:11:43|3.45724
23:11:44|3.45775
23:11:45|3.45781
23:11:45|3.45681
23:11:47|3.45877
23:11:48|3.45877
23:11:49|3.45571
23:11:50|3.4554
23:11:50|3.45676
23:11:51|3.45423
23:11:53|3.4544
23:11:54|3.4559
23:11:56|3.45731
23:11:56|3.45849
23:11:57|3.4628
23:11:58|3.46324
23:11:59|3.46313
23:12:00|3.46572
23:12:01|3.46567
23:12:02|3.46335
23:12:04|3.46097
23:12:05|3.46273
23:12:07|3.46614
23:12:07|3.46788
23:12:08|3.47033
23:12:10|3.47047
23:12:10|3.47048
23:12:11|3.46669
23:12:12|3.46409
23:12:13|3.46567
23:12:15|3.46742
23:12:15|3.46814
23:12:16|3.47035
23:12:18|3.46893
23:12:19|3.46898
23:12:20|3.46811
23:12:21|3.4681
23:12:21|3.46232
23:12:24|3.46449
23:12:24|3.46463
23:12:25|3.46594
23:12:26|3.46465
23:12:27|3.46747
23:12:28|3.46922
23:12:30|3.46724
23:12:31|3.46849
23:12:32|3.46879
23:12:33|3.46701
23:12:34|3.46621
23:12:36|3.46682
23:12:36|3.46752
23:12:37|3.46678
23:12:38|3.46807
23:12:39|3.46962
23:12:40|3.46749
23:12:41|3.46733
23:12:43|3.46825
23:12:44|3.46967
23:12:46|3.47212
23:12:46|3.46987
23:12:47|3.47069
23:12:48|3.46913
23:12:49|3.46914
23:12:50|3.46505
23:12:51|3.46501
23:12:52|3.4669
23:12:53|3.46762
23:12:54|3.46902
23:12:55|3.47106
23:12:56|3.47427
23:12:57|3.47515
23:12:58|3.47516
23:13:00|3.4709
23:13:01|3.47605
23:13:02|3.47663
23:13:03|3.47692
23:13:04|3.47774
23:13:05|3.47797
23:13:06|3.47758
23:13:06|3.4768
23:13:09|3.47941
23:13:09|3.47902
23:13:10|3.48063
23:13:11|3.48271
23:13:12|3.48321
23:13:13|3.48484
23:13:14|3.4833
23:13:15|3.48457
23:13:16|3.48507
23:13:17|3.48557
23:13:18|3.48457
23:13:19|3.4821
23:13:21|3.48311
23:13:21|3.48313
23:13:23|3.48572
23:13:24|3.48706
23:13:25|3.48855
23:13:26|3.48739
23:13:27|3.48707
23:13:28|3.48821
23:13:29|3.48882
23:13:30|3.48789
23:13:31|3.48846
23:13:33|3.48845
23:13:33|3.48991
23:13:34|3.49023
23:13:35|3.49125
23:13:37|3.49223
23:13:38|3.49256
23:13:39|3.49333
23:13:40|3.49353
23:13:40|3.49387
23:13:43|3.4946
23:13:43|3.49471
23:13:44|3.4956
23:13:46|3.49756
23:13:46|3.49711
23:13:48|3.50204
23:13:49|3.5016
23:13:50|3.50022
23:13:51|3.50395
23:13:52|3.50576
23:13:53|3.5054
23:13:54|3.50498
23:13:54|3.50592
23:13:56|3.504
23:13:57|3.50165
23:13:57|3.50403
23:13:58|3.50566
23:14:00|3.5055
23:14:01|3.50534
23:14:02|3.50601
23:14:02|3.50626
23:14:04|3.50541
23:14:06|3.5127
23:14:06|3.51448
23:14:07|3.51179
23:14:08|3.51067
23:14:09|3.50947
23:14:11|3.51017
23:14:12|3.51149
23:14:12|3.51791
23:14:13|3.51765
23:14:15|3.51729
23:14:16|3.51713
23:14:17|3.52009
23:14:18|3.52271
23:14:19|3.52185
23:14:20|3.52471
23:14:22|3.52706
23:14:22|3.52574
23:14:23|3.52623
23:14:24|3.52567
23:14:25|3.52266
23:14:27|3.52577
23:14:28|3.52755
23:14:29|3.53039
23:14:31|3.53203
23:14:31|3.53513
23:14:32|3.53374
23:14:33|3.53242
23:14:35|3.53276
23:14:36|3.5321
23:14:37|3.53049
23:14:38|3.53011
23:14:39|3.5289
23:14:39|3.533
23:14:41|3.53307
23:14:42|3.53164
23:14:43|3.53074
23:14:44|3.53275
23:14:45|3.53096
23:14:46|3.53282
23:14:47|3.53133
23:14:48|3.53134
23:14:49|3.53
23:14:50|3.53108
23:14:51|3.52983
23:14:52|3.5307
23:14:53|3.53218
23:14:54|3.53036
23:14:55|3.53144
23:14:56|3.53151
23:14:57|3.53445
23:14:58|3.53654
23:14:59|3.53649
23:15:00|3.53584
23:15:01|3.54404
23:15:03|3.54312
23:15:03|3.54368
23:15:05|3.54424
23:15:07|3.54522
23:15:07|3.54825
23:15:09|3.54903
23:15:09|3.54789
23:15:11|3.54603
23:15:11|3.55018
23:15:13|3.54843
23:15:14|3.55334
23:15:15|3.55331
23:15:16|3.55155
23:15:17|3.55
23:15:18|3.54843
23:15:19|3.54931
23:15:20|3.54416
23:15:21|3.54422
23:15:22|3.5476
23:15:23|3.54558
23:15:24|3.54367
23:15:25|3.54273
23:15:27|3.54435
23:15:28|3.54615
23:15:29|3.54727
23:15:30|3.54815
23:15:32|3.54612
23:15:32|3.54684
23:15:34|3.54665
23:15:35|3.54559
23:15:36|3.54381
23:15:36|3.54334
23:15:38|3.54279
23:15:39|3.54227
23:15:40|3.54444
23:15:41|3.54375
23:15:42|3.54337
23:15:43|3.54156
23:15:44|3.54167
23:15:46|3.53836
23:15:46|3.53836
23:15:47|3.53746
23:15:49|3.53322
23:15:49|3.53515
23:15:50|3.53316
23:15:52|3.531
23:15:53|3.53444
23:15:53|3.53217
23:15:55|3.53438
23:15:56|3.53583
23:15:57|3.5355
23:15:57|3.53326
23:15:58|3.53453
23:15:59|3.53611
23:16:00|3.53834
23:16:01|3.53888
23:16:02|3.54099
23:16:03|3.54319
23:16:04|3.54041
23:16:06|3.54055
23:16:07|3.54102
23:16:08|3.53993
23:16:09|3.5415
23:16:10|3.53988
23:16:11|3.53908
23:16:12|3.54212
23:16:13|3.54189
23:16:14|3.54244
23:16:16|3.54311
23:16:16|3.54374
23:16:17|3.54374
23:16:19|3.54346
23:16:19|3.54647
23:16:21|3.54463
23:16:22|3.54446
23:16:22|3.5436
23:16:24|3.53999
23:16:24|3.54162
23:16:26|3.53977
23:16:26|3.53784
23:16:27|3.53753
23:16:28|3.53873
23:16:29|3.53943
23:16:31|3.53716
23:16:32|3.53969
23:16:33|3.54161
23:16:34|3.53957
23:16:35|3.53966
23:16:36|3.5386
23:16:37|3.5386
23:16:38|3.53851
23:16:40|3.54149
23:16:41|3.54055
23:16:41|3.54099
23:16:42|3.5393
23:16:43|3.5403
23:16:45|3.5404
23:16:45|3.53916
23:16:46|3.53698
23:16:47|3.53583
23:16:48|3.53651
23:16:49|3.53787
23:16:50|3.53742
23:16:52|3.53685
23:16:53|3.53741
23:16:55|3.53594
23:16:56|3.53835
23:16:56|3.53787
23:16:57|3.53821
23:16:58|3.53856
23:16:59|3.53921
23:17:01|3.53996
23:17:02|3.53958
23:17:03|3.53734
23:17:03|3.535
23:17:05|3.53574
23:17:06|3.53648
23:17:06|3.53687
23:17:08|3.53522
23:17:09|3.53881
23:17:10|3.5388
23:17:12|3.53779
23:17:13|3.53919
23:17:15|3.54128
23:17:16|3.53932
23:17:17|3.54201
23:17:18|3.54183
23:17:19|3.54162
23:17:20|3.54164
23:17:21|3.54328
23:17:23|3.54461
23:17:23|3.54622
23:17:25|3.54298
23:17:25|3.54459
23:17:27|3.5444
23:17:28|3.54054
23:17:29|3.53997
23:17:30|3.53657
23:17:32|3.53896
23:17:33|3.54089
23:17:35|3.54287
23:17:36|3.54665
23:17:36|3.54367
23:17:38|3.5436
23:17:40|3.54735
23:17:40|3.54593
23:17:41|3.546
23:17:43|3.54661
23:17:43|3.54687
23:17:44|3.54861
23:17:46|3.54881
23:17:47|3.54895
23:17:48|3.55937
23:17:49|3.56445
23:17:50|3.56734
23:17:51|3.56974
23:17:52|3.57
23:17:53|3.57468
23:17:54|3.57641
23:17:55|3.58203
23:17:56|3.575
23:17:57|3.57889
23:17:58|3.58297
23:17:59|3.582
23:18:00|3.5843
23:18:01|3.58062
23:18:02|3.58084
23:18:04|3.57972
23:18:05|3.57649
23:18:06|3.57381
23:18:07|3.57399
23:18:09|3.58386
23:18:10|3.58468
23:18:10|3.5851
23:18:11|3.58709
23:18:13|3.58622
23:18:13|3.58469
23:18:15|3.58545
23:18:16|3.58548
23:18:18|3.58239
23:18:19|3.58391
23:18:20|3.58315
23:18:21|3.57887
23:18:22|3.57828
23:18:23|3.57963
23:18:24|3.57979
23:18:25|3.6073
23:18:26|3.60967
23:18:27|3.60411
23:18:28|3.59852
23:18:30|3.6033
23:18:30|3.6024
23:18:31|3.60253
23:18:32|3.60171
23:18:34|3.59425
23:18:35|3.59078
23:18:36|3.589
23:18:37|3.59191
23:18:38|3.59204
23:18:39|3.59334
23:18:41|3.58889
23:18:42|3.58796
23:18:42|3.58971
23:18:43|3.59078
23:18:44|3.58942
23:18:47|3.5925
23:18:47|3.59023
23:18:48|3.59
23:18:49|3.59074
23:18:50|3.58803
23:18:51|3.59392
23:18:52|3.59338
23:18:53|3.59541
23:18:54|3.59299
23:18:55|3.59414
23:18:56|3.59516
23:18:57|3.59507
23:18:58|3.59607
23:18:59|3.59473
23:19:00|3.59501
23:19:01|3.59243
23:19:02|3.59232
23:19:03|3.59049
23:19:04|3.59434
23:19:05|3.59353
23:19:06|3.59436
23:19:07|3.59425
23:19:08|3.59442
23:19:09|3.59682
23:19:10|3.5943
23:19:11|3.59391
23:19:12|3.59382
23:19:13|3.59211
23:19:14|3.58957
23:19:15|3.58838
23:19:16|3.5882
23:19:17|3.58874
23:19:18|3.58332
23:19:19|3.5828
23:19:21|3.5806
23:19:22|3.57979
23:19:23|3.58025
23:19:24|3.57877
23:19:25|3.57938
23:19:26|3.57819
23:19:27|3.57699
23:19:28|3.57601
23:19:29|3.57487
23:19:30|3.56754
23:19:30|3.56554
23:19:32|3.57081
23:19:33|3.57375
23:19:34|3.57251
23:19:35|3.57248
23:19:37|3.56558
23:19:38|3.56561
23:19:39|3.56698
23:19:40|3.56798
23:19:41|3.5682
23:19:42|3.56684
23:19:43|3.56787
23:19:45|3.56989
23:19:46|3.56896
23:19:47|3.57002
23:19:49|3.56877
23:19:49|3.56785
23:19:50|3.56517
23:19:51|3.56385
23:19:52|3.56283
23:19:54|3.56035
23:19:55|3.56057
23:19:55|3.56052
23:19:57|3.56116
23:19:57|3.56378
23:19:58|3.56404
23:20:00|3.56384
23:20:01|3.5657
23:20:01|3.56195
23:20:03|3.56437
23:20:05|3.56571
23:20:05|3.56473
23:20:07|3.56717
23:20:08|3.56693
23:20:09|3.56693
23:20:11|3.56976
23:20:13|3.56562
23:20:13|3.56718
23:20:14|3.5677
23:20:15|3.56728
23:20:16|3.56811
23:20:17|3.56964
23:20:18|3.57162
23:20:20|3.56784
23:20:21|3.56795
23:20:22|3.56617
23:20:23|3.56571
23:20:24|3.56326
23:20:25|3.5605
23:20:26|3.5567
23:20:26|3.5567
23:20:28|3.55554
23:20:28|3.55608
23:20:30|3.55558
23:20:31|3.5553
23:20:31|3.55627
23:20:34|3.55715
23:20:34|3.55716
23:20:35|3.55774
23:20:36|3.56092
23:20:38|3.5592
23:20:38|3.5634
23:20:40|3.56048
23:20:41|3.56011
23:20:42|3.55879
23:20:43|3.55868
23:20:44|3.56013
23:20:45|3.55842
23:20:46|3.55774
23:20:46|3.5579
23:20:48|3.55648
23:20:49|3.55656
23:20:49|3.555
23:20:51|3.55532
23:20:51|3.55544
23:20:52|3.55801
23:20:55|3.56026
23:20:55|3.5614
23:20:56|3.56147
23:20:57|3.55984
23:20:58|3.55948
23:20:59|3.5595
23:21:00|3.55958
23:21:01|3.55892
23:21:02|3.55718
23:21:03|3.5577
23:21:04|3.555
23:21:05|3.55001
23:21:06|3.55291
23:21:07|3.5517
23:21:08|3.54886
23:21:09|3.54665
23:21:10|3.5467
23:21:11|3.54697
23:21:12|3.54477
23:21:14|3.54617
23:21:15|3.54457
23:21:16|3.54457
23:21:17|3.54857
23:21:17|3.55
23:21:20|3.54775
23:21:20|3.54896
23:21:21|3.54898
23:21:22|3.55185
23:21:23|3.55081
23:21:24|3.54991
23:21:25|3.54711
23:21:26|3.54538
23:21:27|3.54327
23:21:28|3.54364
23:21:29|3.54358
23:21:30|3.54646
23:21:32|3.54991
23:21:34|3.54917
23:21:34|3.54963
23:21:35|3.55057
23:21:36|3.55031
23:21:37|3.55078
23:21:39|3.54818
23:21:41|3.54937
23:21:41|3.55258
23:21:43|3.55294
23:21:44|3.55334
23:21:45|3.55306
23:21:46|3.55256
23:21:47|3.55312
23:21:47|3.55296
23:21:49|3.55144
23:21:50|3.55006
23:21:51|3.5505
23:21:51|3.55031
23:21:53|3.55232
23:21:55|3.5505
23:21:55|3.54792
23:21:56|3.54709
23:21:58|3.54751
23:21:59|3.54756
23:22:00|3.5455
23:22:01|3.54682
23:22:02|3.54646
23:22:02|3.54709
23:22:03|3.54632
23:22:05|3.54656
23:22:06|3.54669
23:22:07|3.54407
23:22:09|3.5436
23:22:09|3.54466
23:22:10|3.54615
23:22:12|3.54896
23:22:13|3.5488
23:22:13|3.55127
23:22:16|3.5522
23:22:17|3.55458
23:22:18|3.55423
23:22:20|3.55125
23:22:20|3.5518
23:22:21|3.55069
23:22:22|3.54938
23:22:23|3.54975
23:22:25|3.54728
23:22:26|3.5489
23:22:27|3.54764
23:22:28|3.54713
23:22:29|3.5473
23:22:29|3.54712
23:22:30|3.54851
23:22:33|3.54876
23:22:33|3.54855
23:22:35|3.55049
23:22:36|3.5518
23:22:36|3.55044
23:22:37|3.55
23:22:38|3.54969
23:22:40|3.55017
23:22:40|3.55109
23:22:42|3.55026
23:22:43|3.55256
23:22:43|3.55257
23:22:44|3.55257
23:22:46|3.5539
23:22:47|3.55341
23:22:47|3.5522
23:22:49|3.55219
23:22:50|3.55402
23:22:51|3.55453
23:22:52|3.55476
23:22:53|3.55578
23:22:55|3.55699
23:22:55|3.55633
23:22:56|3.55746
23:22:57|3.55475
23:22:58|3.55508
23:22:59|3.55464
23:23:00|3.55623
23:23:01|3.56
23:23:02|3.55828
23:23:03|3.55739
23:23:04|3.55591
23:23:06|3.55552
23:23:07|3.556
23:23:08|3.55632
23:23:08|3.55817
23:23:10|3.5577
23:23:11|3.55823
23:23:12|3.55655
23:23:13|3.55665
23:23:13|3.55675
23:23:16|3.55912
23:23:16|3.55897
23:23:17|3.5595
23:23:18|3.5606
23:23:20|3.56093
23:23:22|3.56403
23:23:23|3.56225
23:23:24|3.56237
23:23:24|3.56197
23:23:26|3.56074
23:23:26|3.56093
23:23:28|3.56009
23:23:29|3.56102
23:23:30|3.5614
23:23:31|3.56059
23:23:32|3.55775
23:23:33|3.55846
23:23:33|3.55855
23:23:35|3.55719
23:23:37|3.55458
23:23:37|3.55452
23:23:38|3.55391
23:23:39|3.5518
23:23:40|3.5515
23:23:41|3.55017
23:23:42|3.54778
23:23:43|3.54795
23:23:44|3.54951
23:23:45|3.54696
23:23:46|3.54658
23:23:47|3.54737
23:23:48|3.54678
23:23:49|3.55126
23:23:50|3.5525
23:23:51|3.55395
23:23:52|3.55113
23:23:53|3.55028
23:23:54|3.55166
23:23:55|3.55058
23:23:56|3.55038
23:23:57|3.5511
23:23:58|3.54992
23:23:59|3.54865
23:24:01|3.55131
23:24:03|3.55289
23:24:03|3.55186
23:24:04|3.55211
23:24:05|3.5525
23:24:06|3.55414
23:24:07|3.55279
23:24:08|3.55185
23:24:09|3.5519
23:24:10|3.5519
23:24:11|3.55174
23:24:12|3.5511
23:24:14|3.55346
23:24:16|3.5515
23:24:16|3.55404
23:24:17|3.55384
23:24:18|3.55372
23:24:19|3.55266
23:24:20|3.55258
23:24:22|3.5564
23:24:23|3.55741
23:24:24|3.55811
23:24:25|3.55691
23:24:26|3.5548
23:24:27|3.55479
23:24:28|3.55695
23:24:29|3.55744
23:24:30|3.55458
23:24:31|3.55471
23:24:32|3.55592
23:24:33|3.55337
23:24:34|3.55322
23:24:35|3.55435
23:24:37|3.55449
23:24:38|3.55247
23:24:39|3.55291
23:24:40|3.5529
23:24:41|3.55333
23:24:42|3.55472
23:24:43|3.55476
23:24:44|3.55533
23:24:45|3.55474
23:24:46|3.55425
23:24:47|3.55397
23:24:48|3.55425
23:24:49|3.55263
23:24:51|3.55361
23:24:52|3.55378
23:24:52|3.55358
23:24:53|3.55283
23:24:54|3.55613
23:24:55|3.55611
23:24:56|3.55535
23:24:57|3.55344
23:24:58|3.55233
23:24:59|3.55167
23:25:00|3.55118
23:25:01|3.54857
23:25:03|3.54895
23:25:03|3.54859
23:25:04|3.54592
23:25:05|3.54617
23:25:06|3.54399
23:25:08|3.54327
23:25:08|3.54327
23:25:09|3.54499
23:25:11|3.54572
23:25:12|3.54602
23:25:13|3.54666
23:25:14|3.54587
23:25:16|3.54681
23:25:17|3.54752
23:25:18|3.54909
23:25:18|3.54976
23:25:19|3.55009
23:25:21|3.54988
23:25:22|3.55014
23:25:23|3.55112
23:25:24|3.55034
23:25:24|3.54959
23:25:25|3.5499
23:25:26|3.55031
23:25:28|3.54858
23:25:29|3.54853
23:25:30|3.54838
23:25:31|3.54784
23:25:32|3.54678
23:25:33|3.54619
23:25:34|3.5445
23:25:35|3.54496
23:25:36|3.54529
23:25:37|3.54228
23:25:38|3.54246
23:25:38|3.54428
23:25:39|3.54368
23:25:41|3.54335
23:25:41|3.54227
23:25:43|3.54258
23:25:44|3.5463
23:25:45|3.54445
23:25:46|3.54537
23:25:47|3.54614
23:25:48|3.54539
23:25:49|3.54429
23:25:49|3.54484
23:25:51|3.54295
23:25:52|3.54158
23:25:52|3.54001
23:25:54|3.54025
23:25:55|3.53978
23:25:56|3.53883
23:25:57|3.53641
23:25:59|3.53686
23:25:59|3.53853
23:26:00|3.53748
23:26:01|3.53967
23:26:02|3.54064
23:26:03|3.5413
23:26:04|3.53967
23:26:05|3.5372
23:26:07|3.53782
23:26:07|3.53743
23:26:08|3.53535
23:26:09|3.53535
23:26:10|3.53467
23:26:11|3.53611
23:26:13|3.53636
23:26:14|3.53835
23:26:14|3.539
23:26:16|3.53858
23:26:17|3.53859
23:26:18|3.53791
23:26:19|3.53532
23:26:20|3.53706
23:26:20|3.53679
23:26:21|3.53759
23:26:23|3.53919
23:26:24|3.53967
23:26:25|3.53955
23:26:27|3.5413
23:26:27|3.5413
23:26:28|3.5413
23:26:30|3.54378
23:26:31|3.54368
23:26:32|3.54154
23:26:33|3.54173
23:26:33|3.54168
23:26:35|3.5395
23:26:36|3.5408
23:26:37|3.54135
23:26:38|3.54149
23:26:40|3.54295
23:26:40|3.54295
23:26:41|3.53812
23:26:42|3.53863
23:26:43|3.53754
23:26:44|3.53706
23:26:45|3.53797
23:26:47|3.53695
23:26:47|3.53783
23:26:48|3.53858
23:26:49|3.54045
23:26:51|3.54208
23:26:52|3.54242
23:26:53|3.54387
23:26:54|3.54358
23:26:55|3.54356
23:26:55|3.54389
23:26:57|3.54466
23:26:57|3.54527
23:27:00|3.54545
23:27:00|3.54677
23:27:01|3.54686
23:27:02|3.54421
23:27:03|3.5444
23:27:04|3.54381
23:27:05|3.54535
23:27:06|3.5433
23:27:07|3.54307
23:27:08|3.54604
23:27:09|3.54705
23:27:10|3.54982
23:27:11|3.54959
23:27:13|3.55278
23:27:14|3.55169
23:27:15|3.5521
23:27:16|3.55387
23:27:18|3.55461
23:27:19|3.55558
23:27:20|3.55594
23:27:21|3.55705
23:27:22|3.55582
23:27:24|3.55641
23:27:24|3.55446
23:27:25|3.55451
23:27:27|3.55323
23:27:28|3.55333
23:27:29|3.55551
23:27:30|3.55439
23:27:30|3.55515
23:27:32|3.55363
23:27:33|3.55209
23:27:34|3.55256
23:27:35|3.55318
23:27:36|3.5558
23:27:37|3.55641
23:27:38|3.55693
23:27:39|3.55595
23:27:41|3.55517
23:27:41|3.55556
23:27:43|3.55798
23:27:43|3.55785
23:27:44|3.55734
23:27:46|3.55693
23:27:46|3.55642
23:27:47|3.55642
23:27:49|3.55661
23:27:50|3.55847
23:27:51|3.5581
23:27:52|3.55762
23:27:52|3.55509
23:27:54|3.5551
23:27:54|3.55374
23:27:55|3.55633
23:27:57|3.55856
23:27:58|3.55825
23:27:59|3.55857
23:28:01|3.55879
23:28:01|3.5581
23:28:02|3.55755
23:28:03|3.55611
23:28:05|3.55389
23:28:06|3.55303
23:28:08|3.55432
23:28:08|3.55295
23:28:10|3.55139
23:28:10|3.55191
23:28:12|3.55187
23:28:12|3.55196
23:28:13|3.55001
23:28:14|3.55051
23:28:16|3.55046
23:28:16|3.55128
23:28:17|3.55089
23:28:18|3.54843
23:28:19|3.54844
23:28:20|3.55052
23:28:22|3.54922
23:28:23|3.54821
23:28:24|3.54831
23:28:25|3.54948
23:28:26|3.54932
23:28:27|3.54963
23:28:28|3.54988
23:28:29|3.54928
23:28:30|3.54749
23:28:32|3.54876
23:28:32|3.54614
23:28:33|3.54632
23:28:34|3.54586
23:28:35|3.54322
23:28:36|3.542
23:28:37|3.54301
23:28:39|3.53
23:28:41|3.53319
23:28:42|3.53412
23:28:43|3.53257
23:28:44|3.53087
23:28:45|3.53221
23:28:47|3.53172
23:28:47|3.53279
23:28:48|3.53296
23:28:49|3.53373
23:28:50|3.53337
23:28:52|3.53644
23:28:54|3.53775
23:28:55|3.53775
23:28:56|3.53822
23:28:57|3.53796
23:28:58|3.53865
23:28:59|3.53899
23:29:00|3.53978
23:29:01|3.53735
23:29:02|3.53737
23:29:04|3.53441
23:29:04|3.53494
23:29:06|3.53144
23:29:06|3.53126
23:29:07|3.53082
23:29:09|3.53055
23:29:10|3.53123
23:29:10|3.53291
23:29:11|3.53494
23:29:12|3.53134
23:29:14|3.53054
23:29:14|3.52973
23:29:15|3.53038
23:29:17|3.53029
23:29:17|3.52946
23:29:19|3.53
23:29:21|3.52898
23:29:21|3.52845
23:29:23|3.5287
23:29:23|3.52606
23:29:24|3.52684
23:29:25|3.52888
23:29:27|3.53006
23:29:28|3.52855
23:29:28|3.52902
23:29:29|3.5307
23:29:31|3.52892
23:29:32|3.52983
23:29:33|3.53145
23:29:34|3.5335
23:29:35|3.53267
23:29:36|3.53465
23:29:36|3.53465
23:29:37|3.53261
23:29:38|3.53406
23:29:40|3.53339
23:29:41|3.53348
23:29:42|3.53129
23:29:44|3.53128
23:29:44|3.5327
23:29:46|3.53651
23:29:46|3.53658
23:29:47|3.53592
23:29:48|3.53564
23:29:50|3.53718
23:29:51|3.5367
23:29:52|3.53671
23:29:53|3.53488
23:29:54|3.53518
23:29:55|3.53532
23:29:56|3.5352
23:29:57|3.5352
23:29:58|3.53449
23:29:59|3.53449
23:30:00|3.53389
23:30:01|3.53399
23:30:02|3.53551
23:30:03|3.53482
23:30:04|3.53517
23:30:05|3.53165
23:30:06|3.53244
23:30:07|3.53375
23:30:08|3.5299
23:30:09|3.52707
23:30:10|3.52844
23:30:11|3.53
23:30:13|3.53143
23:30:14|3.53143
23:30:14|3.53062
23:30:16|3.5301
23:30:17|3.52981
23:30:18|3.52956
23:30:18|3.53063
23:30:20|3.53179
23:30:21|3.53179
23:30:22|3.53129
23:30:23|3.53428
23:30:24|3.53291
23:30:25|3.53365
23:30:26|3.53583
23:30:27|3.53866
23:30:28|3.53742
23:30:29|3.53743
23:30:30|3.53743
23:30:31|3.53919
23:30:32|3.53647
23:30:33|3.53493
23:30:34|3.53594
23:30:35|3.53427
23:30:36|3.53381
23:30:37|3.53154
23:30:38|3.53054
23:30:39|3.53227
23:30:40|3.53227
23:30:41|3.534
23:30:42|3.53454
23:30:44|3.53491
23:30:44|3.5361
23:30:46|3.53719
23:30:47|3.53769
23:30:48|3.5377
23:30:50|3.5402
23:30:50|3.54009
23:30:52|3.54056
23:30:53|3.54321
23:30:54|3.54604
23:30:55|3.54754
23:30:57|3.54859
23:30:58|3.54982
23:30:58|3.54923
23:30:59|3.5499
23:31:01|3.5499
23:31:01|3.54906
23:31:03|3.54774
23:31:03|3.54863
23:31:04|3.54965
23:31:06|3.54964
23:31:07|3.55143
23:31:08|3.5523
23:31:09|3.55323
23:31:10|3.554
23:31:11|3.55486
23:31:12|3.55625
23:31:13|3.55789
23:31:14|3.55922
23:31:15|3.55946
23:31:16|3.5589
23:31:17|3.56072
23:31:18|3.56185
23:31:19|3.55879
23:31:20|3.5586
23:31:22|3.56039
23:31:23|3.56053
23:31:24|3.56355
23:31:25|3.56368
23:31:26|3.56406
23:31:27|3.56486
23:31:28|3.56635
23:31:29|3.56494
23:31:30|3.56369
23:31:31|3.56115
23:31:32|3.56134
23:31:34|3.55864
23:31:35|3.55985
23:31:36|3.55943
23:31:36|3.55632
23:31:38|3.55715
23:31:39|3.55477
23:31:40|3.55657
23:31:40|3.55657
23:31:41|3.55637
23:31:43|3.55659
23:31:44|3.55659
23:31:44|3.55914
23:31:46|3.55726
23:31:46|3.55717
23:31:48|3.55773
23:31:48|3.55843
23:31:50|3.56094
23:31:51|3.5603
23:31:52|3.56124
23:31:53|3.56114
23:31:54|3.55804
23:31:55|3.55672
23:31:56|3.55591
23:31:57|3.55522
23:31:58|3.55646
23:31:59|3.55633
23:32:00|3.56007
23:32:01|3.56444
23:32:02|3.56492
23:32:03|3.56598
23:32:05|3.56621
23:32:05|3.56703
23:32:07|3.56729
23:32:08|3.56477
23:32:09|3.56469
23:32:10|3.56737
23:32:11|3.5721
23:32:12|3.57073
23:32:13|3.56967
23:32:15|3.57119
23:32:15|3.57166
23:32:16|3.57113
23:32:18|3.57079
23:32:18|3.57111
23:32:20|3.57352
23:32:21|3.57209
23:32:22|3.58478
23:32:23|3.58415
23:32:24|3.58436
23:32:25|3.58865
23:32:27|3.58659
23:32:28|3.58551
23:32:29|3.58652
23:32:31|3.58852
23:32:32|3.58808
23:32:33|3.58617
23:32:34|3.58775
23:32:34|3.5878
23:32:35|3.58611
23:32:37|3.58484
23:32:37|3.58558
23:32:38|3.57968
23:32:39|3.58056
23:32:40|3.57832
23:32:41|3.57632
23:32:43|3.57481
23:32:44|3.57396
23:32:45|3.56631
23:32:46|3.56921
23:32:47|3.56897
23:32:48|3.56884
23:32:49|3.56756
23:32:50|3.56764
23:32:51|3.56858
23:32:53|3.5658
23:32:54|3.56646
23:32:55|3.56676
23:32:56|3.56684
23:32:57|3.56535
23:32:59|3.56485
23:33:00|3.56471
23:33:01|3.56461
23:33:02|3.56304
23:33:02|3.56044
23:33:04|3.55966
23:33:04|3.55772
23:33:06|3.55555
23:33:07|3.55651
23:33:08|3.55599
23:33:09|3.55598
23:33:10|3.55341
23:33:11|3.55238
23:33:12|3.55055
23:33:13|3.55
23:33:14|3.5499
23:33:15|3.54902
23:33:16|3.54746
23:33:17|3.54674
23:33:18|3.54694
23:33:20|3.54846
23:33:21|3.54938
23:33:21|3.55306
23:33:22|3.55399
23:33:24|3.55578
23:33:25|3.55537
23:33:26|3.55343
23:33:27|3.55401
23:33:28|3.55378
23:33:29|3.55548
23:33:30|3.55545
23:33:31|3.55571
23:33:32|3.55945
23:33:33|3.55874
23:33:34|3.56
23:33:35|3.56038
23:33:36|3.55951
23:33:37|3.55843
23:33:38|3.55863
23:33:39|3.5597
23:33:40|3.56052
23:33:41|3.56175
23:33:42|3.56175
23:33:43|3.55856
23:33:45|3.55827
23:33:46|3.55721
23:33:47|3.5565
23:33:48|3.55752
23:33:49|3.55492
23:33:51|3.55899
23:33:51|3.55904
23:33:53|3.55904
23:33:53|3.55827
23:33:54|3.55908
23:33:55|3.55777
23:33:56|3.55777
23:33:57|3.55648
23:33:58|3.55559
23:34:00|3.55642
23:34:00|3.55623
23:34:01|3.5543
23:34:02|3.5548
23:34:04|3.55193
23:34:04|3.55265
23:34:06|3.55368
23:34:06|3.55079
23:34:08|3.54963
23:34:08|3.55125
23:34:10|3.55058
23:34:10|3.55058
23:34:11|3.54916
23:34:12|3.54648
23:34:13|3.54554
23:34:15|3.54512
23:34:16|3.54624
23:34:17|3.54471
23:34:18|3.54414
23:34:18|3.54713
23:34:20|3.54712
23:34:21|3.54612
23:34:21|3.5461
23:34:23|3.54572
23:34:24|3.54709
23:34:25|3.54739
23:34:26|3.54854
23:34:27|3.54851
23:34:28|3.54854
23:34:29|3.54759
23:34:30|3.54799
23:34:31|3.5481
23:34:32|3.54802
23:34:33|3.54766
23:34:34|3.55051
23:34:35|3.55007
23:34:36|3.55009
23:34:37|3.54755
23:34:38|3.54718
23:34:39|3.546
23:34:40|3.54519
23:34:41|3.54531
23:34:42|3.54531
23:34:43|3.54525
23:34:45|3.54529
23:34:46|3.54561
23:34:47|3.54661
23:34:48|3.54652
23:34:49|3.54314
23:34:50|3.54021
23:34:51|3.54029
23:34:53|3.54104
23:34:53|3.54023
23:34:54|3.53903
23:34:55|3.53903
23:34:56|3.54019
23:34:57|3.54188
23:34:59|3.5421
23:35:00|3.54321
23:35:01|3.54398
23:35:01|3.54685
23:35:02|3.5461
23:35:03|3.54561
23:35:05|3.54251
23:35:06|3.54251
23:35:07|3.5426
23:35:08|3.54394
23:35:09|3.54621
23:35:10|3.54683
23:35:11|3.54673
23:35:13|3.54512
23:35:13|3.54327
23:35:15|3.54135
23:35:16|3.54312
23:35:17|3.54266
23:35:18|3.54322
23:35:20|3.54552
23:35:21|3.54522
23:35:22|3.548
23:35:23|3.54916
23:35:24|3.54852
23:35:25|3.55027
23:35:27|3.55209
23:35:28|3.55354
23:35:29|3.55266
23:35:29|3.5541
23:35:31|3.55432
23:35:31|3.55094
23:35:32|3.55178
23:35:33|3.55314
23:35:34|3.55083
23:35:36|3.54949
23:35:36|3.54782
23:35:37|3.54982
23:35:38|3.55139
23:35:39|3.54945
23:35:41|3.54945
23:35:42|3.54761
23:35:43|3.54897
23:35:43|3.54694
23:35:44|3.54747
23:35:46|3.5484
23:35:48|3.54819
23:35:48|3.54747
23:35:49|3.54555
23:35:51|3.54435
23:35:52|3.5442
23:35:53|3.5442
23:35:53|3.54473
23:35:55|3.54411
23:35:56|3.54345
23:35:56|3.54405
23:35:57|3.54502
23:35:59|3.54277
23:36:00|3.54277
23:36:01|3.5409
23:36:02|3.54198
23:36:03|3.54267
23:36:04|3.54634
23:36:05|3.54163
23:36:06|3.54237
23:36:08|3.53961
23:36:08|3.5399
23:36:10|3.54031
23:36:10|3.53831
23:36:12|3.53703
23:36:12|3.53607
23:36:13|3.5357
23:36:14|3.53534
23:36:16|3.53558
23:36:16|3.5363
23:36:18|3.53765
23:36:19|3.53674
23:36:20|3.53535
23:36:21|3.53453
23:36:21|3.53497
23:36:22|3.5373
23:36:23|3.53756
23:36:25|3.53903
23:36:26|3.53905
23:36:27|3.53913
23:36:29|3.53977
23:36:30|3.53757
23:36:31|3.53757
23:36:32|3.53868
23:36:33|3.53917
23:36:34|3.53871
23:36:35|3.53871
23:36:36|3.53745
23:36:38|3.53544
23:36:38|3.5347
23:36:40|3.5357
23:36:41|3.53583
23:36:41|3.53405
23:36:42|3.53258
23:36:43|3.53312
23:36:44|3.53251
23:36:45|3.5331
23:36:47|3.5359
23:36:49|3.53337
23:36:50|3.53337
23:36:50|3.53487
23:36:51|3.53414
23:36:52|3.53371
23:36:53|3.53458
23:36:54|3.53619
23:36:55|3.53599
23:36:57|3.53871
23:36:57|3.53787
23:36:59|3.54
23:36:59|3.53937
23:37:01|3.53904
23:37:02|3.53629
23:37:03|3.53617
23:37:04|3.53487
23:37:05|3.53448
23:37:06|3.53406
23:37:07|3.53438
23:37:09|3.53438
23:37:09|3.53312
23:37:10|3.53318
23:37:12|3.53435
23:37:13|3.53291
23:37:14|3.53285
23:37:15|3.53276
23:37:16|3.53276
23:37:16|3.53214
23:37:17|3.53249
23:37:18|3.53279
23:37:19|3.53359
23:37:20|3.5356
23:37:21|3.53999
23:37:22|3.54089
23:37:24|3.54085
23:37:25|3.54101
23:37:26|3.54288
23:37:27|3.54543
23:37:29|3.5465
23:37:29|3.54649
23:37:31|3.54659
23:37:32|3.54383
23:37:34|3.54172
23:37:35|3.5441
23:37:35|3.54585
23:37:36|3.54642
23:37:38|3.54799
23:37:38|3.54575
23:37:39|3.54593
23:37:40|3.54816
23:37:42|3.54744
23:37:43|3.54927
23:37:44|3.54926
23:37:44|3.54825
23:37:45|3.54371
23:37:47|3.54229
23:37:48|3.54516
23:37:50|3.54408
23:37:51|3.5438
23:37:52|3.5438
23:37:52|3.54546
23:37:54|3.54472
23:37:55|3.54275
23:37:55|3.54168
23:37:57|3.5418
23:37:57|3.54492
23:37:59|3.54469
23:37:59|3.54512
23:38:01|3.54558
23:38:02|3.54558
23:38:03|3.54563
23:38:04|3.54533
23:38:05|3.54525
23:38:06|3.54417
23:38:08|3.5457
23:38:08|3.54645
23:38:10|3.54721
23:38:10|3.54839
23:38:12|3.54855
23:38:13|3.54833
23:38:14|3.54731
23:38:15|3.54645
23:38:16|3.54756
23:38:17|3.54965
23:38:18|3.55294
23:38:19|3.55188
23:38:20|3.55078
23:38:21|3.55228
23:38:22|3.55362
23:38:23|3.55307
23:38:24|3.55117
23:38:25|3.55148
23:38:26|3.551
23:38:27|3.55192
23:38:28|3.55061
23:38:29|3.55166
23:38:30|3.55211
23:38:31|3.55274
23:38:32|3.55274
23:38:33|3.55315
23:38:34|3.55258
23:38:35|3.55179
23:38:36|3.55135
23:38:37|3.55057
23:38:38|3.55184
23:38:39|3.55067
23:38:40|3.55125
23:38:41|3.55112
23:38:42|3.55111
23:38:44|3.55079
23:38:45|3.54923
23:38:46|3.54923
23:38:46|3.54987
23:38:47|3.55126
23:38:49|3.5537
23:38:50|3.55425
23:38:51|3.5541
23:38:53|3.55333
23:38:53|3.55374
23:38:55|3.55179
23:38:55|3.55311
23:38:57|3.55365
23:38:57|3.55453
23:38:58|3.55265
23:38:59|3.55265
23:39:01|3.55229
23:39:02|3.55137
23:39:03|3.55137
23:39:04|3.55268
23:39:05|3.55319
23:39:06|3.55379
23:39:07|3.55556
23:39:08|3.55537
23:39:10|3.5549
23:39:10|3.55229
23:39:12|3.55229
23:39:12|3.55267
23:39:13|3.55259
23:39:15|3.54856
23:39:15|3.547
23:39:17|3.547
23:39:18|3.54939
23:39:19|3.54837
23:39:21|3.54921
23:39:21|3.54938
23:39:22|3.54714
23:39:24|3.54702
23:39:25|3.54625
23:39:26|3.54582
23:39:27|3.54579
23:39:28|3.54579
23:39:30|3.54296
23:39:30|3.54303
23:39:32|3.54056
23:39:32|3.54142
23:39:33|3.54001
23:39:35|3.542
23:39:36|3.54198
23:39:37|3.54168
23:39:38|3.54168
23:39:39|3.53941
23:39:40|3.53713
23:39:41|3.53713
23:39:42|3.53857
23:39:43|3.53857
23:39:44|3.53815
23:39:45|3.53729
23:39:46|3.53758
23:39:47|3.53758
23:39:48|3.53763
23:39:49|3.53783
23:39:50|3.53873
23:39:51|3.53925
23:39:52|3.54082
23:39:53|3.54216
23:39:54|3.54347
23:39:55|3.5441
23:39:56|3.54343
23:39:57|3.54467
23:39:58|3.54323
23:39:59|3.54287
23:40:00|3.54235
23:40:01|3.54116
23:40:03|3.54102
23:40:03|3.53828
23:40:05|3.53805
23:40:06|3.53721
23:40:08|3.53679
23:40:09|3.53679
23:40:11|3.53695
23:40:11|3.53701
23:40:12|3.53805
23:40:14|3.53591
23:40:15|3.53439
23:40:16|3.53439
23:40:17|3.53439
23:40:18|3.53526
23:40:19|3.53874
23:40:20|3.53904
23:40:21|3.53948
23:40:21|3.53657
23:40:23|3.53582
23:40:24|3.53671
23:40:25|3.53763
23:40:26|3.54005
23:40:27|3.54005
23:40:28|3.54005
23:40:29|3.53867
23:40:31|3.54005
23:40:32|3.54005
23:40:34|3.54054
23:40:34|3.54099
23:40:35|3.54238
23:40:37|3.54377
23:40:38|3.54407
23:40:39|3.54274
23:40:40|3.54274
23:40:41|3.5423
23:40:42|3.53981
23:40:43|3.53981
23:40:44|3.53985
23:40:45|3.54079
23:40:46|3.54057
23:40:47|3.54003
23:40:48|3.54382
23:40:49|3.54424
23:40:49|3.54274
23:40:50|3.54241
23:40:52|3.54194
23:40:52|3.54158
23:40:54|3.54424
23:40:56|3.54376
23:40:57|3.54269
23:40:57|3.53932
23:40:58|3.53932
23:41:00|3.53932
23:41:01|3.5405
23:41:02|3.5405
23:41:03|3.54046
23:41:04|3.54046
23:41:05|3.54191
23:41:06|3.54278
23:41:08|3.54191
23:41:08|3.54185
23:41:09|3.54185
23:41:10|3.54185
23:41:11|3.54147
23:41:12|3.54424
23:41:13|3.54453
23:41:14|3.54625
23:41:15|3.548
23:41:16|3.54976
23:41:17|3.55007
23:41:18|3.55038
23:41:19|3.55047
23:41:20|3.5496
23:41:21|3.55
23:41:22|3.55168
23:41:23|3.55168
23:41:24|3.55048
23:41:25|3.54969
23:41:26|3.54903
23:41:27|3.55168
23:41:28|3.55265
23:41:29|3.553
23:41:30|3.55165
23:41:31|3.54897
23:41:33|3.54986
23:41:35|3.5502
23:41:35|3.55128
23:41:36|3.55146
23:41:37|3.55238
23:41:38|3.55168
23:41:39|3.55159
23:41:40|3.54916
23:41:41|3.54855
23:41:42|3.54803
23:41:43|3.54795
23:41:44|3.54719
23:41:45|3.54674
23:41:46|3.54674
23:41:47|3.54715
23:41:48|3.54715
23:41:49|3.54778
23:41:50|3.54923
23:41:52|3.55238
23:41:54|3.55131
23:41:55|3.55066
23:41:56|3.55027
23:41:57|3.55072
23:41:59|3.55014
23:41:59|3.5498
23:42:00|3.54979
23:42:01|3.55116
23:42:02|3.55108
23:42:03|3.55124
23:42:04|3.54903
23:42:05|3.54928
23:42:06|3.54928
23:42:07|3.54928
23:42:08|3.54928
23:42:09|3.54825
23:42:10|3.54825
23:42:11|3.54825
23:42:12|3.54676
23:42:13|3.54695
23:42:14|3.54839
23:42:15|3.5482
23:42:16|3.5482
23:42:17|3.5489
23:42:18|3.55
23:42:19|3.55122
23:42:20|3.55327
23:42:21|3.55073
23:42:22|3.55123
23:42:23|3.54967
23:42:24|3.54983
23:42:25|3.5492
23:42:26|3.54886
23:42:27|3.54632
23:42:28|3.54588
23:42:29|3.54501
23:42:30|3.54482
23:42:31|3.54525
23:42:32|3.54538
23:42:33|3.54536
23:42:34|3.54755
23:42:35|3.54755
23:42:36|3.54805
23:42:37|3.54733
23:42:38|3.54776
23:42:39|3.54859
23:42:40|3.5502
23:42:41|3.54969
23:42:42|3.54736
23:42:43|3.55304
23:42:44|3.55494
23:42:45|3.55421
23:42:46|3.5562
23:42:47|3.55617
23:42:48|3.55701
23:42:49|3.55735
23:42:50|3.55892
23:42:51|3.55762
23:42:53|3.55995
23:42:55|3.56509
23:42:56|3.56141
23:42:57|3.5615
23:42:58|3.56409
23:42:59|3.56296
23:43:00|3.56223
23:43:01|3.5621
23:43:03|3.56005
23:43:03|3.56047
23:43:04|3.55852
23:43:05|3.55753
23:43:06|3.55753
23:43:07|3.5562
23:43:09|3.55671
23:43:10|3.55928
23:43:11|3.55848
23:43:13|3.55513
23:43:14|3.55615
23:43:15|3.55827
23:43:16|3.55911
23:43:17|3.55908
23:43:18|3.5558
23:43:19|3.5558
23:43:20|3.55687
23:43:21|3.55756
23:43:22|3.55756
23:43:23|3.55471
23:43:24|3.55589
23:43:25|3.55492
23:43:26|3.55562
23:43:27|3.5577
23:43:28|3.55802
23:43:29|3.55883
23:43:31|3.55874
23:43:31|3.55874
23:43:32|3.559
23:43:34|3.56144
23:43:36|3.55867
23:43:36|3.55854
23:43:37|3.55486
23:43:38|3.55528
23:43:39|3.55437
23:43:40|3.55414
23:43:42|3.55222
23:43:42|3.55222
23:43:44|3.55223
23:43:44|3.55223
23:43:45|3.54999
23:43:46|3.5503
23:43:48|3.55086
23:43:49|3.54878
23:43:50|3.5488
23:43:51|3.54675
23:43:52|3.54668
23:43:53|3.54815
23:43:54|3.54878
23:43:56|3.55224
23:43:56|3.54995
23:43:57|3.54995
23:43:58|3.54802
23:43:59|3.54939
23:44:01|3.54879
23:44:02|3.54817
23:44:03|3.5491
23:44:05|3.5475
23:44:05|3.54737
23:44:06|3.54718
23:44:07|3.54664
23:44:08|3.5464
23:44:09|3.54673
23:44:10|3.55
23:44:11|3.5496
23:44:12|3.54996
23:44:14|3.55399
23:44:15|3.55285
23:44:16|3.55362
23:44:16|3.5529
23:44:18|3.55513
23:44:19|3.55505
23:44:19|3.55507
23:44:21|3.55507
23:44:22|3.55526
23:44:23|3.55482
23:44:24|3.55502
23:44:25|3.55363
23:44:25|3.55297
23:44:27|3.55328
23:44:27|3.55439
23:44:28|3.55419
23:44:29|3.55376
23:44:30|3.55268
23:44:31|3.55256
23:44:32|3.55439
23:44:35|3.55416
23:44:35|3.55261
23:44:37|3.55237
23:44:39|3.54886
23:44:39|3.54857
23:44:40|3.54886
23:44:41|3.54947
23:44:42|3.547
23:44:43|3.54543
23:44:44|3.54594
23:44:45|3.54556
23:44:46|3.54671
23:44:47|3.5459
23:44:48|3.54671
23:44:49|3.54855
23:44:50|3.54877
23:44:51|3.54973
23:44:52|3.54909
23:44:53|3.5496
23:44:54|3.54941
23:44:55|3.54933
23:44:57|3.54987
23:44:59|3.55176
23:44:59|3.55297
23:45:00|3.55219
23:45:01|3.55219
23:45:02|3.55281
23:45:03|3.5521
23:45:04|3.54615
23:45:05|3.54615
23:45:06|3.5475
23:45:07|3.54498
23:45:08|3.54599
23:45:09|3.54484
23:45:10|3.54394
23:45:11|3.5443
23:45:12|3.54416
23:45:13|3.54135
23:45:14|3.54277
23:45:15|3.54306
23:45:16|3.54235
23:45:17|3.54257
23:45:18|3.54359
23:45:19|3.54422
23:45:20|3.54422
23:45:21|3.54479
23:45:22|3.54516
23:45:23|3.54323
23:45:24|3.54169
23:45:25|3.54129
23:45:26|3.54078
23:45:27|3.54219
23:45:28|3.54284
23:45:30|3.54496
23:45:31|3.54496
23:45:32|3.54483
23:45:32|3.54516
23:45:34|3.54318
23:45:35|3.54319
23:45:37|3.54319
23:45:37|3.54332
23:45:38|3.54305
23:45:39|3.54315
23:45:40|3.5409
23:45:41|3.54306
23:45:42|3.54028
23:45:43|3.54017
23:45:44|3.54081
23:45:45|3.53932
23:45:46|3.54362
23:45:47|3.54615
23:45:48|3.54519
23:45:49|3.54536
23:45:50|3.54536
23:45:51|3.54468
23:45:52|3.54581
23:45:53|3.54625
23:45:54|3.54635
23:45:56|3.54773
23:45:57|3.54445
23:45:58|3.54482
23:45:59|3.54482
23:46:00|3.54423
23:46:02|3.54356
23:46:02|3.54108
23:46:03|3.5399
23:46:04|3.5399
23:46:05|3.5399
23:46:06|3.53869
23:46:07|3.539
23:46:08|3.53834
23:46:09|3.53843
23:46:10|3.53843
23:46:11|3.53991
23:46:12|3.53918
23:46:13|3.53965
23:46:14|3.53911
23:46:15|3.53826
23:46:16|3.53826
23:46:17|3.53767
23:46:18|3.53663
23:46:19|3.53662
23:46:20|3.5365
23:46:21|3.53721
23:46:22|3.53811
23:46:23|3.53917
23:46:24|3.53917
23:46:25|3.53806
23:46:26|3.53698
23:46:27|3.53699
23:46:28|3.53699
23:46:29|3.53708
23:46:30|3.53774
23:46:31|3.54024
23:46:32|3.54054
23:46:33|3.54032
23:46:34|3.54073
23:46:35|3.54083
23:46:36|3.54131
23:46:37|3.54053
23:46:39|3.54032
23:46:40|3.54032
23:46:42|3.54087
23:46:42|3.54078
23:46:43|3.54177
23:46:45|3.54277
23:46:46|3.54353
23:46:47|3.54466
23:46:48|3.54399
23:46:49|3.54399
23:46:50|3.54242
23:46:52|3.54131
23:46:52|3.54041
23:46:53|3.5407
23:46:54|3.54268
23:46:55|3.54244
23:46:57|3.53894
23:46:58|3.53622
23:46:58|3.53628
23:47:00|3.53729
23:47:00|3.53728
23:47:02|3.53732
23:47:03|3.53798
23:47:05|3.54023
23:47:06|3.53934
23:47:07|3.54017
23:47:08|3.54013
23:47:09|3.53995
23:47:10|3.54004
23:47:11|3.54035
23:47:11|3.54043
23:47:13|3.54043
23:47:14|3.54187
23:47:15|3.54275
23:47:16|3.54314
23:47:17|3.54303
23:47:18|3.54299
23:47:18|3.54145
23:47:20|3.54107
23:47:20|3.54232
23:47:21|3.54242
23:47:22|3.54271
23:47:25|3.54259
23:47:25|3.5427
23:47:26|3.54289
23:47:27|3.54303
23:47:28|3.54378
23:47:30|3.54624
23:47:31|3.54593
23:47:32|3.54601
23:47:33|3.54616
23:47:34|3.54546
23:47:35|3.54371
23:47:37|3.54256
23:47:38|3.54256
23:47:39|3.54159
23:47:40|3.54072
23:47:41|3.54145
23:47:42|3.54145
23:47:43|3.53991
23:47:43|3.53612
23:47:44|3.53577
23:47:45|3.53647
23:47:47|3.53689
23:47:48|3.5377
23:47:49|3.53786
23:47:50|3.5388
23:47:50|3.53561
23:47:53|3.53333
23:47:53|3.53223
23:47:54|3.53257
23:47:55|3.53223
23:47:56|3.53424
23:47:57|3.5356
23:47:58|3.53535
23:48:00|3.53832
23:48:01|3.53841
23:48:02|3.53991
23:48:02|3.54072
23:48:05|3.53993
23:48:05|3.53993
23:48:07|3.54067
23:48:08|3.53863
23:48:09|3.53915
23:48:09|3.53999
23:48:11|3.54
23:48:11|3.54193
23:48:13|3.54384
23:48:14|3.54479
23:48:15|3.54318
23:48:16|3.5421
23:48:17|3.54237
23:48:18|3.54322
23:48:19|3.54398
23:48:20|3.54401
23:48:21|3.54433
23:48:21|3.54114
23:48:22|3.54066
23:48:24|3.54
23:48:24|3.53845
23:48:26|3.53793
23:48:27|3.53789
23:48:28|3.53673
23:48:29|3.53674
23:48:30|3.53676
23:48:31|3.53595
23:48:31|3.5358
23:48:32|3.53576
23:48:33|3.53576
23:48:35|3.53628
23:48:36|3.53777
23:48:37|3.5379
23:48:38|3.53816
23:48:40|3.53821
23:48:40|3.53921
23:48:41|3.53936
23:48:43|3.53979
23:48:44|3.53979
23:48:45|3.54096
23:48:46|3.5416
23:48:47|3.5416
23:48:48|3.54158
23:48:49|3.54158
23:48:51|3.54244
23:48:51|3.54176
23:48:52|3.54119
23:48:53|3.54025
23:48:54|3.54015
23:48:55|3.5394
23:48:56|3.53856
23:48:57|3.53858
23:48:58|3.5393
23:49:00|3.53959
23:49:01|3.54011
23:49:02|3.54011
23:49:03|3.54016
23:49:04|3.54009
23:49:05|3.54028
23:49:06|3.54089
23:49:07|3.54092
23:49:08|3.54092
23:49:09|3.54092
23:49:11|3.54281
23:49:11|3.54339
23:49:12|3.54308
23:49:13|3.54222
23:49:14|3.54141
23:49:15|3.54055
23:49:16|3.53944
23:49:18|3.54006
23:49:19|3.54006
23:49:20|3.5394
23:49:21|3.5394
23:49:22|3.53997
23:49:23|3.53821
23:49:25|3.53774
23:49:26|3.5384
23:49:27|3.53866
23:49:28|3.54091
23:49:29|3.54121
23:49:30|3.54121
23:49:31|3.54121
23:49:32|3.54326
23:49:33|3.54337
23:49:34|3.54207
23:49:35|3.54207
23:49:36|3.54304
23:49:37|3.54294
23:49:38|3.54282
23:49:40|3.54257
23:49:40|3.54257
23:49:41|3.5426
23:49:42|3.5426
23:49:43|3.5426
23:49:44|3.53933
23:49:45|3.54028
23:49:46|3.53965
23:49:47|3.53895
23:49:48|3.53939
23:49:50|3.53905
23:49:52|3.53905
23:49:52|3.53905
23:49:53|3.53968
23:49:54|3.53956
23:49:55|3.538
23:49:56|3.538
23:49:57|3.5361
23:49:58|3.53677
23:49:59|3.53691
23:50:00|3.53734
23:50:01|3.53611
23:50:02|3.53578
23:50:04|3.53651
23:50:05|3.53703
23:50:06|3.53415
23:50:07|3.53425
23:50:08|3.53494
23:50:10|3.53457
23:50:10|3.53363
23:50:12|3.53214
23:50:13|3.53184
23:50:14|3.52974
23:50:15|3.52893
23:50:15|3.52751
23:50:17|3.5273
23:50:18|3.52586
23:50:19|3.52554
23:50:21|3.52661
23:50:21|3.52577
23:50:22|3.526
23:50:24|3.52505
23:50:24|3.52446
23:50:25|3.52514
23:50:26|3.52531
23:50:28|3.52579
23:50:29|3.52331
23:50:30|3.52435
23:50:31|3.52504
23:50:32|3.5267
23:50:33|3.52634
23:50:34|3.52835
23:50:35|3.52757
23:50:36|3.52645
23:50:37|3.52545
23:50:38|3.52761
23:50:39|3.5299
23:50:41|3.52934
23:50:42|3.53001
23:50:43|3.52903
23:50:44|3.53064
23:50:45|3.53094
23:50:46|3.53035
23:50:47|3.52972
23:50:48|3.53069
23:50:48|3.53076
23:50:50|3.53468
23:50:52|3.53648
23:50:52|3.53673
23:50:53|3.53778
23:50:54|3.54119
23:50:55|3.54187
23:50:57|3.54368
23:50:57|3.54723
23:50:58|3.54768
23:50:59|3.54662
23:51:01|3.54599
23:51:02|3.54585
23:51:03|3.54882
23:51:05|3.54867
23:51:06|3.54959
23:51:07|3.55
23:51:08|3.55126
23:51:09|3.54977
23:51:10|3.54816
23:51:11|3.54782
23:51:11|3.54971
23:51:12|3.54912
23:51:14|3.54661
23:51:14|3.54598
23:51:16|3.54542
23:51:17|3.54562
23:51:18|3.54721
23:51:19|3.54602
23:51:20|3.54671
23:51:22|3.54874
23:51:22|3.54798
23:51:23|3.5531
23:51:24|3.55354
23:51:25|3.55085
23:51:26|3.55097
23:51:27|3.554
23:51:28|3.55263
23:51:30|3.55236
23:51:30|3.55418
23:51:32|3.55148
23:51:33|3.55299
23:51:34|3.55421
23:51:34|3.55523
23:51:35|3.55449
23:51:37|3.5567
23:51:38|3.55336
23:51:39|3.5526
23:51:40|3.55148
23:51:41|3.55137
23:51:42|3.55222
23:51:44|3.55866
23:51:44|3.55667
23:51:45|3.55615
23:51:46|3.55615
23:51:47|3.55632
23:51:48|3.55632
23:51:50|3.56214
23:51:50|3.55774
23:51:51|3.5581
23:51:53|3.55872
23:51:54|3.55643
23:51:55|3.55519
23:51:56|3.55568
23:51:56|3.5542
23:51:58|3.55497
23:51:59|3.55384
23:52:01|3.55269
23:52:01|3.5531
23:52:03|3.55431
23:52:03|3.55782
23:52:06|3.55857
23:52:06|3.55903
23:52:08|3.56191
23:52:09|3.56179
23:52:10|3.55936
23:52:12|3.56168
23:52:12|3.56155
23:52:13|3.56221
23:52:14|3.56097
23:52:15|3.56138
23:52:16|3.56293
23:52:17|3.56265
23:52:18|3.56119
23:52:19|3.56097
23:52:20|3.55907
23:52:21|3.55916
23:52:23|3.55822
23:52:23|3.56049
23:52:24|3.5591
23:52:25|3.55832
23:52:26|3.55866
23:52:28|3.55871
23:52:28|3.56005
23:52:29|3.55867
23:52:30|3.55832
23:52:31|3.55881
23:52:33|3.55881
23:52:33|3.55889
23:52:34|3.5595
23:52:35|3.5594
23:52:36|3.55973
23:52:38|3.55831
23:52:38|3.558
23:52:39|3.55742
23:52:40|3.55881
23:52:41|3.55881
23:52:42|3.55818
23:52:43|3.55825
23:52:45|3.55737
23:52:47|3.55643
23:52:47|3.5558
23:52:48|3.55456
23:52:49|3.55501
23:52:50|3.55459
23:52:51|3.55419
23:52:52|3.55244
23:52:53|3.55279
23:52:54|3.55275
23:52:55|3.55259
23:52:56|3.55258
23:52:57|3.55459
23:52:58|3.55477
23:53:00|3.55513
23:53:01|3.55513
23:53:02|3.55393
23:53:04|3.55358
23:53:05|3.55396
23:53:07|3.55689
23:53:08|3.55631
23:53:08|3.55538
23:53:09|3.55538
23:53:11|3.55773
23:53:12|3.55752
23:53:13|3.55779
23:53:13|3.55954
23:53:15|3.55997
23:53:15|3.56319
23:53:17|3.56456
23:53:18|3.56313
23:53:19|3.56043
23:53:20|3.56147
23:53:21|3.56176
23:53:22|3.5639
23:53:23|3.56361
23:53:24|3.56351
23:53:25|3.56462
23:53:26|3.56332
23:53:27|3.56256
23:53:28|3.56074
23:53:29|3.55769
23:53:30|3.55784
23:53:31|3.55662
23:53:32|3.55559
23:53:33|3.55399
23:53:34|3.55556
23:53:35|3.556
23:53:36|3.55579
23:53:37|3.55762
23:53:38|3.55746
23:53:39|3.55705
23:53:40|3.55739
23:53:41|3.55864
23:53:42|3.55886
23:53:43|3.5588
23:53:44|3.56105
23:53:45|3.56105
23:53:47|3.55896
23:53:47|3.56187
23:53:48|3.56017
23:53:49|3.55984
23:53:50|3.55945
23:53:52|3.55928
23:53:53|3.55864
23:53:54|3.55685
23:53:55|3.5555
23:53:56|3.55714
23:53:57|3.55786
23:53:58|3.55774
23:53:59|3.55729
23:54:00|3.55651
23:54:01|3.55651
23:54:02|3.55624
23:54:03|3.55672
23:54:05|3.55303
23:54:05|3.5562
23:54:07|3.55592
23:54:08|3.55522
23:54:10|3.55429
23:54:11|3.55528
23:54:12|3.55561
23:54:13|3.55561
23:54:15|3.55336
23:54:16|3.55377
23:54:17|3.553
23:54:18|3.55295
23:54:19|3.55182
23:54:20|3.55063
23:54:21|3.54965
23:54:22|3.54749
23:54:23|3.54766
23:54:24|3.54863
23:54:25|3.5462
23:54:26|3.54632
23:54:27|3.54375
23:54:28|3.54339
23:54:29|3.54153
23:54:30|3.54132
23:54:31|3.5412
23:54:32|3.5424
23:54:33|3.5391
23:54:34|3.54014
23:54:35|3.5401
23:54:36|3.54459
23:54:37|3.54574
23:54:38|3.54574
23:54:39|3.54154
23:54:41|3.54361
23:54:42|3.54244
23:54:42|3.53991
23:54:43|3.54095
23:54:45|3.54249
23:54:46|3.54289
23:54:47|3.54267
23:54:48|3.54268
23:54:50|3.54239
23:54:50|3.54387
23:54:52|3.5446
23:54:52|3.54427
23:54:54|3.54632
23:54:55|3.5411
23:54:56|3.5399
23:54:57|3.54056
23:54:58|3.53903
23:54:59|3.53885
23:55:00|3.53926
23:55:01|3.53964
23:55:02|3.53764
23:55:03|3.53641
23:55:05|3.53883
23:55:06|3.53875
23:55:07|3.53876
23:55:08|3.53964
23:55:09|3.53966
23:55:11|3.53628
23:55:12|3.5361
23:55:13|3.5359
23:55:13|3.53509
23:55:15|3.53487
23:55:16|3.52928
23:55:17|3.52899
23:55:19|3.52673
23:55:19|3.52776
23:55:20|3.52665
23:55:21|3.5279
23:55:22|3.5281
23:55:23|3.52696
23:55:24|3.52802
23:55:25|3.5296
23:55:26|3.52599
23:55:27|3.52388
23:55:28|3.52203
23:55:29|3.52033
23:55:30|3.5194
23:55:31|3.5206
23:55:32|3.51903
23:55:34|3.51986
23:55:34|3.52
23:55:35|3.51992
23:55:36|3.5218
23:55:37|3.52279
23:55:39|3.52279
23:55:39|3.52404
23:55:40|3.52516
23:55:41|3.52536
23:55:42|3.52576
23:55:44|3.52536
23:55:44|3.52577
23:55:46|3.52769
23:55:47|3.52769
23:55:49|3.52606
23:55:49|3.52535
23:55:50|3.52432
23:55:51|3.52429
23:55:53|3.52404
23:55:54|3.52537
23:55:55|3.52557
23:55:56|3.52574
23:55:57|3.52584
23:55:58|3.52615
23:55:59|3.52623
23:56:00|3.52606
23:56:01|3.52526
23:56:02|3.52623
23:56:03|3.5243
23:56:04|3.52349
23:56:05|3.5219
23:56:07|3.52143
23:56:08|3.52014
23:56:09|3.51798
23:56:10|3.51761
23:56:11|3.51729
23:56:13|3.51358
23:56:14|3.51159
23:56:15|3.51464
23:56:16|3.50895
23:56:18|3.51162
23:56:19|3.50891
23:56:20|3.50969
23:56:21|3.51004
23:56:22|3.50796
23:56:23|3.50685
23:56:24|3.50687
23:56:25|3.5066
23:56:26|3.50688
23:56:27|3.51
23:56:29|3.50916
23:56:30|3.5105
23:56:31|3.51019
23:56:32|3.50913
23:56:33|3.50789
23:56:33|3.50778
23:56:35|3.50778
23:56:35|3.51046
23:56:36|3.50973
23:56:37|3.51068
23:56:38|3.51007
23:56:39|3.50963
23:56:40|3.50807
23:56:42|3.50807
23:56:43|3.50703
23:56:44|3.51001
23:56:45|3.51063
23:56:46|3.50988
23:56:47|3.51296
23:56:49|3.5139
23:56:50|3.51521
23:56:50|3.51622
23:56:52|3.51632
23:56:53|3.51236
23:56:54|3.51578
23:56:55|3.51887
23:56:56|3.51746
23:56:58|3.51649
23:56:58|3.51422
23:57:00|3.51755
23:57:00|3.5166
23:57:01|3.51766
23:57:02|3.5187
23:57:04|3.51884
23:57:06|3.51458
23:57:06|3.51467
23:57:07|3.51689
23:57:09|3.51422
23:57:10|3.51453
23:57:10|3.51662
23:57:11|3.51625
23:57:12|3.5165
23:57:14|3.51617
23:57:15|3.5128
23:57:15|3.5128
23:57:16|3.51094
23:57:17|3.50727
23:57:18|3.50839
23:57:20|3.51001
23:57:21|3.5089
23:57:22|3.50833
23:57:23|3.50551
23:57:24|3.50686
23:57:25|3.50596
23:57:27|3.50579
23:57:27|3.50567
23:57:28|3.5042
23:57:29|3.5046
23:57:30|3.50289
23:57:32|3.50106
23:57:33|3.50365
23:57:34|3.50439
23:57:34|3.50597
23:57:35|3.50848
23:57:36|3.50905
23:57:38|3.50963
23:57:39|3.51081
23:57:40|3.51074
23:57:41|3.51074
23:57:43|3.51074
23:57:44|3.51157
23:57:44|3.51082
23:57:45|3.51112
23:57:46|3.51152
23:57:48|3.50875
23:57:49|3.50859
23:57:50|3.50945
23:57:51|3.51053
23:57:52|3.5097
23:57:53|3.5128
23:57:54|3.51511
23:57:55|3.51445
23:57:56|3.51534
23:57:57|3.51533
23:57:59|3.51551
23:58:00|3.51551
23:58:00|3.51566
23:58:02|3.51627
23:58:02|3.51689
23:58:04|3.51891
23:58:05|3.51764
23:58:05|3.51882
23:58:07|3.51802
23:58:08|3.51655
23:58:09|3.51655
23:58:10|3.51516
23:58:12|3.51405
23:58:12|3.51432
23:58:14|3.51515
23:58:15|3.51452
23:58:15|3.51101
23:58:17|3.50988
23:58:18|3.51027
23:58:19|3.50814
23:58:20|3.50665
23:58:21|3.50612
23:58:22|3.50665
23:58:23|3.50718
23:58:24|3.50661
23:58:25|3.50661
23:58:26|3.50878
23:58:27|3.50851
23:58:28|3.5071
23:58:29|3.5071
23:58:30|3.50718
23:58:32|3.50719
23:58:33|3.50761
23:58:34|3.50646
23:58:35|3.50649
23:58:36|3.50663
23:58:37|3.50759
23:58:39|3.50543
23:58:39|3.5062
23:58:40|3.51072
23:58:41|3.51063
23:58:42|3.51073
23:58:44|3.51127
23:58:44|3.51272
23:58:45|3.51359
23:58:47|3.51346
23:58:48|3.51312
23:58:49|3.51312
23:58:50|3.51467
23:58:51|3.51088
23:58:52|3.51088
23:58:53|3.50997
23:58:54|3.50904
23:58:55|3.50904
23:58:56|3.50972
23:58:57|3.50896
23:58:58|3.50967
23:58:59|3.50904
23:59:00|3.51087
23:59:01|3.51151
23:59:02|3.51245
23:59:03|3.51317
23:59:04|3.51431
23:59:05|3.51344
23:59:07|3.51573
23:59:08|3.51642
23:59:09|3.51662
23:59:10|3.51637
23:59:11|3.51637
23:59:13|3.51508
23:59:14|3.51677
23:59:15|3.51745
23:59:16|3.51798
23:59:16|3.51798
23:59:18|3.51403
23:59:19|3.51403
23:59:20|3.51324
23:59:21|3.51095
23:59:22|3.51095
23:59:23|3.51023
23:59:24|3.50969
23:59:25|3.50891
23:59:26|3.50778
23:59:27|3.50778
23:59:28|3.50785
23:59:29|3.50846
23:59:30|3.50846
23:59:32|3.50723
23:59:32|3.50853
23:59:34|3.51193
23:59:36|3.51171
23:59:36|3.51351
23:59:37|3.51378
23:59:38|3.51421
23:59:39|3.51557
23:59:40|3.51557
23:59:41|3.51504
23:59:43|3.51649
23:59:43|3.51649
23:59:44|3.51524
23:59:45|3.51302
23:59:47|3.5136
23:59:48|3.51247
23:59:48|3.51103
23:59:49|3.5092
23:59:51|3.50973
23:59:53|3.50738
23:59:53|3.50667
23:59:54|3.50684
23:59:55|3.50802
23:59:56|3.50576
23:59:58|3.50574
23:59:59|3.50574