00:00:00|3.76189
00:00:01|3.76168
00:00:02|3.76123
00:00:04|3.76134
00:00:05|3.76188
00:00:06|3.76188
00:00:08|3.762
00:00:09|3.76196
00:00:10|3.76187
00:00:11|3.76176
00:00:13|3.76146
00:00:13|3.76126
00:00:14|3.76126
00:00:15|3.76126
00:00:16|3.76
00:00:18|3.75941
00:00:18|3.75763
00:00:19|3.75711
00:00:20|3.75689
00:00:22|3.7577
00:00:22|3.7567
00:00:23|3.75615
00:00:24|3.75615
00:00:26|3.75547
00:00:27|3.755
00:00:28|3.75419
00:00:29|3.75454
00:00:29|3.75484
00:00:31|3.7544
00:00:32|3.75291
00:00:32|3.7535
00:00:33|3.75276
00:00:35|3.75356
00:00:36|3.75331
00:00:36|3.75364
00:00:38|3.75309
00:00:38|3.75154
00:00:39|3.75171
00:00:40|3.75101
00:00:41|3.75101
00:00:43|3.75306
00:00:43|3.75443
00:00:45|3.75453
00:00:46|3.75454
00:00:47|3.75266
00:00:47|3.75383
00:00:48|3.75383
00:00:49|3.75384
00:00:50|3.75383
00:00:51|3.75383
00:00:53|3.75306
00:00:54|3.75266
00:00:55|3.75171
00:00:56|3.751
00:00:57|3.74908
00:00:58|3.75037
00:00:59|3.7496
00:01:00|3.7497
00:01:01|3.74951
00:01:02|3.7482
00:01:03|3.74765
00:01:04|3.74725
00:01:05|3.74581
00:01:06|3.74641
00:01:07|3.74508
00:01:09|3.74599
00:01:09|3.74534
00:01:11|3.74636
00:01:12|3.7463
00:01:13|3.74579
00:01:14|3.74619
00:01:15|3.74612
00:01:16|3.74848
00:01:17|3.7479
00:01:18|3.7458
00:01:19|3.74738
00:01:20|3.74677
00:01:21|3.74593
00:01:22|3.74592
00:01:23|3.74592
00:01:24|3.74557
00:01:25|3.74557
00:01:26|3.74509
00:01:27|3.74452
00:01:28|3.74452
00:01:29|3.74449
00:01:30|3.74502
00:01:32|3.74423
00:01:32|3.74433
00:01:34|3.74421
00:01:34|3.74428
00:01:35|3.74419
00:01:37|3.74423
00:01:37|3.74253
00:01:38|3.7422
00:01:40|3.74054
00:01:41|3.73845
00:01:42|3.73858
00:01:43|3.73818
00:01:43|3.73761
00:01:44|3.73893
00:01:46|3.73792
00:01:46|3.73814
00:01:47|3.73749
00:01:49|3.73734
00:01:49|3.73724
00:01:50|3.73662
00:01:52|3.73661
00:01:53|3.73657
00:01:53|3.73618
00:01:54|3.73627
00:01:55|3.73534
00:01:56|3.73616
00:01:57|3.73579
00:01:58|3.73512
00:01:59|3.73498
00:02:00|3.7351
00:02:02|3.73553
00:02:03|3.73742
00:02:04|3.73746
00:02:05|3.73683
00:02:06|3.73621
00:02:08|3.73457
00:02:09|3.73557
00:02:11|3.73747
00:02:12|3.73629
00:02:13|3.73689
00:02:14|3.73988
00:02:16|3.73801
00:02:16|3.74
00:02:18|3.74077
00:02:19|3.74077
00:02:20|3.74073
00:02:22|3.74001
00:02:23|3.74009
00:02:24|3.74009
00:02:25|3.74053
00:02:25|3.74054
00:02:27|3.74094
00:02:28|3.74231
00:02:29|3.74456
00:02:30|3.74396
00:02:31|3.74378
00:02:32|3.74105
00:02:33|3.74116
00:02:34|3.74118
00:02:35|3.74106
00:02:36|3.74095
00:02:37|3.74104
00:02:38|3.74089
00:02:39|3.74175
00:02:40|3.74116
00:02:41|3.74128
00:02:41|3.74127
00:02:42|3.74126
00:02:44|3.74098
00:02:45|3.74095
00:02:46|3.7409
00:02:47|3.74085
00:02:48|3.74085
00:02:49|3.74125
00:02:50|3.74094
00:02:51|3.73958
00:02:52|3.73891
00:02:53|3.73821
00:02:54|3.73729
00:02:55|3.73562
00:02:56|3.73511
00:02:57|3.735
00:02:58|3.73377
00:02:59|3.73455
00:03:00|3.73482
00:03:01|3.73461
00:03:02|3.7338
00:03:03|3.73379
00:03:05|3.73287
00:03:07|3.73333
00:03:07|3.73315
00:03:08|3.73238
00:03:10|3.73189
00:03:12|3.73083
00:03:13|3.73302
00:03:14|3.7337
00:03:15|3.7337
00:03:15|3.73454
00:03:16|3.73426
00:03:18|3.73443
00:03:20|3.735
00:03:20|3.73843
00:03:21|3.73978
00:03:22|3.73909
00:03:24|3.74063
00:03:25|3.74098
00:03:26|3.74176
00:03:28|3.74223
00:03:28|3.74252
00:03:29|3.74177
00:03:30|3.74223
00:03:31|3.74083
00:03:32|3.73866
00:03:33|3.73801
00:03:34|3.73801
00:03:35|3.73681
00:03:36|3.73618
00:03:37|3.73454
00:03:38|3.73308
00:03:39|3.73309
00:03:40|3.73287
00:03:41|3.73202
00:03:42|3.73243
00:03:44|3.73145
00:03:44|3.73064
00:03:46|3.73213
00:03:47|3.73066
00:03:47|3.73
00:03:48|3.73
00:03:50|3.73014
00:03:51|3.73014
00:03:52|3.73
00:03:53|3.72953
00:03:54|3.72792
00:03:56|3.72508
00:03:56|3.72682
00:03:57|3.72439
00:03:58|3.72477
00:03:59|3.72361
00:04:00|3.72457
00:04:01|3.72155
00:04:02|3.72121
00:04:03|3.7209
00:04:04|3.71884
00:04:05|3.71908
00:04:06|3.71956
00:04:08|3.71911
00:04:10|3.7201
00:04:11|3.7192
00:04:12|3.72009
00:04:13|3.71843
00:04:13|3.71743
00:04:15|3.71836
00:04:15|3.71818
00:04:17|3.71722
00:04:18|3.71446
00:04:19|3.715
00:04:20|3.71582
00:04:21|3.71079
00:04:23|3.71162
00:04:23|3.71027
00:04:24|3.71296
00:04:25|3.71223
00:04:26|3.71374
00:04:28|3.71412
00:04:29|3.71412
00:04:30|3.71596
00:04:31|3.71572
00:04:32|3.71579
00:04:33|3.71753
00:04:34|3.71857
00:04:35|3.719
00:04:36|3.71958
00:04:38|3.71887
00:04:38|3.72225
00:04:39|3.72358
00:04:40|3.72129
00:04:41|3.7203
00:04:43|3.72212
00:04:44|3.7224
00:04:45|3.72619
00:04:46|3.72395
00:04:47|3.72448
00:04:49|3.72508
00:04:49|3.72619
00:04:50|3.72601
00:04:51|3.72509
00:04:52|3.72405
00:04:53|3.7236
00:04:54|3.72594
00:04:55|3.72572
00:04:56|3.72633
00:04:57|3.7239
00:04:58|3.72457
00:04:59|3.72457
00:05:00|3.7252
00:05:01|3.71993
00:05:02|3.71952
00:05:03|3.7199
00:05:04|3.72089
00:05:05|3.72036
00:05:07|3.71982
00:05:08|3.71846
00:05:09|3.7181
00:05:11|3.71766
00:05:12|3.71435
00:05:13|3.71423
00:05:14|3.71333
00:05:15|3.71345
00:05:16|3.71376
00:05:17|3.71376
00:05:18|3.7123
00:05:19|3.71231
00:05:21|3.71086
00:05:21|3.71374
00:05:22|3.71376
00:05:23|3.71429
00:05:24|3.71653
00:05:25|3.71555
00:05:26|3.71677
00:05:27|3.71429
00:05:28|3.71603
00:05:29|3.71643
00:05:31|3.71735
00:05:32|3.71616
00:05:32|3.71653
00:05:34|3.71606
00:05:35|3.71512
00:05:36|3.7143
00:05:37|3.71429
00:05:37|3.71421
00:05:39|3.71416
00:05:40|3.71416
00:05:41|3.71416
00:05:42|3.71389
00:05:44|3.71301
00:05:44|3.7142
00:05:45|3.7142
00:05:46|3.71458
00:05:47|3.71607
00:05:48|3.71473
00:05:49|3.71661
00:05:50|3.71716
00:05:51|3.71689
00:05:52|3.71699
00:05:53|3.71827
00:05:54|3.71985
00:05:55|3.71957
00:05:56|3.71931
00:05:57|3.71931
00:05:58|3.71941
00:05:59|3.71933
00:06:00|3.72008
00:06:01|3.71788
00:06:02|3.71892
00:06:03|3.71751
00:06:04|3.71751
00:06:05|3.71913
00:06:06|3.71988
00:06:08|3.7217
00:06:10|3.72101
00:06:10|3.72205
00:06:12|3.72287
00:06:13|3.72357
00:06:15|3.72452
00:06:15|3.72484
00:06:17|3.72568
00:06:19|3.72622
00:06:19|3.72671
00:06:20|3.72619
00:06:21|3.7265
00:06:22|3.72628
00:06:24|3.72627
00:06:25|3.72641
00:06:26|3.727
00:06:27|3.72816
00:06:29|3.72857
00:06:30|3.73086
00:06:31|3.7307
00:06:31|3.73107
00:06:33|3.7321
00:06:34|3.73208
00:06:34|3.73245
00:06:36|3.73271
00:06:37|3.73458
00:06:39|3.73449
00:06:39|3.73421
00:06:41|3.73453
00:06:41|3.73394
00:06:42|3.73279
00:06:44|3.73296
00:06:45|3.73321
00:06:45|3.73271
00:06:47|3.73217
00:06:48|3.73149
00:06:49|3.73184
00:06:50|3.73231
00:06:50|3.7331
00:06:51|3.73436
00:06:53|3.73449
00:06:54|3.73446
00:06:54|3.73446
00:06:56|3.735
00:06:57|3.73624
00:06:58|3.73634
00:06:59|3.73775
00:07:00|3.73775
00:07:00|3.73772
00:07:01|3.73632
00:07:02|3.73349
00:07:03|3.73448
00:07:05|3.73481
00:07:06|3.7345
00:07:07|3.73427
00:07:08|3.7329
00:07:09|3.7329
00:07:11|3.72947
00:07:12|3.73206
00:07:13|3.7329
00:07:14|3.73856
00:07:16|3.73883
00:07:16|3.73817
00:07:18|3.73922
00:07:19|3.74153
00:07:20|3.74171
00:07:21|3.7417
00:07:23|3.74345
00:07:23|3.74244
00:07:24|3.74297
00:07:26|3.74387
00:07:27|3.74421
00:07:27|3.74505
00:07:28|3.74506
00:07:29|3.74566
00:07:31|3.74576
00:07:32|3.74599
00:07:33|3.74675
00:07:34|3.74579
00:07:35|3.74657
00:07:36|3.74577
00:07:37|3.74618
00:07:39|3.74606
00:07:40|3.74606
00:07:41|3.74606
00:07:42|3.74496
00:07:43|3.74496
00:07:43|3.74218
00:07:44|3.7402
00:07:45|3.74113
00:07:47|3.7415
00:07:48|3.74151
00:07:48|3.74384
00:07:49|3.74421
00:07:50|3.74474
00:07:52|3.74651
00:07:52|3.74767
00:07:53|3.7477
00:07:54|3.74644
00:07:55|3.7475
00:07:57|3.74772
00:07:57|3.74793
00:07:59|3.74796
00:07:59|3.74799
00:08:00|3.74798
00:08:01|3.74799
00:08:02|3.74907
00:08:03|3.74991
00:08:04|3.74823
00:08:06|3.74936
00:08:06|3.7497
00:08:07|3.75
00:08:09|3.74999
00:08:09|3.75078
00:08:11|3.74948
00:08:11|3.74911
00:08:12|3.74911
00:08:14|3.75032
00:08:15|3.7502
00:08:17|3.75031
00:08:18|3.75049
00:08:19|3.75034
00:08:20|3.75055
00:08:21|3.75092
00:08:22|3.75113
00:08:24|3.75052
00:08:25|3.74843
00:08:26|3.74843
00:08:27|3.74618
00:08:28|3.74363
00:08:29|3.74447
00:08:30|3.74487
00:08:31|3.74499
00:08:32|3.74432
00:08:34|3.74455
00:08:35|3.74378
00:08:35|3.74554
00:08:37|3.74708
00:08:37|3.74735
00:08:38|3.74735
00:08:39|3.74735
00:08:41|3.74831
00:08:41|3.74899
00:08:42|3.75002
00:08:44|3.75008
00:08:45|3.75017
00:08:46|3.75167
00:08:47|3.75121
00:08:48|3.75203
00:08:48|3.75267
00:08:49|3.75226
00:08:51|3.75226
00:08:51|3.75193
00:08:52|3.75241
00:08:53|3.75241
00:08:54|3.75051
00:08:56|3.74796
00:08:57|3.74924
00:08:58|3.74953
00:08:59|3.74956
00:09:00|3.74956
00:09:01|3.74891
00:09:02|3.74771
00:09:03|3.74722
00:09:04|3.74798
00:09:05|3.74798
00:09:06|3.74858
00:09:07|3.7499
00:09:08|3.74979
00:09:09|3.74892
00:09:10|3.7498
00:09:11|3.75072
00:09:12|3.75131
00:09:14|3.7513
00:09:15|3.75148
00:09:16|3.75226
00:09:18|3.75612
00:09:19|3.75363
00:09:20|3.75403
00:09:22|3.7532
00:09:23|3.75309
00:09:24|3.75305
00:09:25|3.75304
00:09:26|3.75143
00:09:28|3.75099
00:09:29|3.75081
00:09:30|3.75068
00:09:31|3.74956
00:09:32|3.74956
00:09:33|3.75053
00:09:34|3.75052
00:09:35|3.75039
00:09:36|3.74968
00:09:37|3.74831
00:09:39|3.75
00:09:40|3.75146
00:09:41|3.75156
00:09:42|3.75175
00:09:42|3.75175
00:09:44|3.75452
00:09:45|3.75459
00:09:45|3.7538
00:09:46|3.75549
00:09:48|3.75508
00:09:49|3.75421
00:09:50|3.75478
00:09:51|3.75482
00:09:51|3.75459
00:09:53|3.75395
00:09:54|3.75418
00:09:54|3.75475
00:09:55|3.75401
00:09:57|3.75412
00:09:58|3.7531
00:09:59|3.75309
00:10:00|3.75293
00:10:01|3.75263
00:10:03|3.75291
00:10:03|3.75366
00:10:04|3.75285
00:10:05|3.75313
00:10:07|3.75184
00:10:07|3.75184
00:10:09|3.75184
00:10:10|3.75237
00:10:11|3.75367
00:10:13|3.75489
00:10:14|3.75489
00:10:15|3.75435
00:10:15|3.75489
00:10:17|3.75489
00:10:18|3.75536
00:10:19|3.75549
00:10:21|3.75712
00:10:21|3.75768
00:10:22|3.75768
00:10:24|3.75768
00:10:25|3.75691
00:10:26|3.75601
00:10:27|3.75601
00:10:28|3.75435
00:10:29|3.75418
00:10:30|3.75364
00:10:31|3.75377
00:10:32|3.75278
00:10:33|3.75239
00:10:35|3.75018
00:10:35|3.75031
00:10:36|3.75054
00:10:37|3.74959
00:10:38|3.75046
00:10:39|3.75124
00:10:41|3.75183
00:10:42|3.75228
00:10:43|3.7522
00:10:44|3.7522
00:10:45|3.75284
00:10:46|3.75173
00:10:47|3.75173
00:10:48|3.75077
00:10:49|3.75183
00:10:50|3.75303
00:10:51|3.75381
00:10:52|3.75381
00:10:53|3.75418
00:10:54|3.75395
00:10:54|3.75265
00:10:55|3.75265
00:10:56|3.75146
00:10:58|3.75146
00:10:59|3.75146
00:11:00|3.75115
00:11:00|3.75068
00:11:02|3.75114
00:11:03|3.75228
00:11:04|3.75198
00:11:05|3.751
00:11:06|3.751
00:11:07|3.75148
00:11:08|3.75185
00:11:08|3.75086
00:11:11|3.75087
00:11:12|3.75013
00:11:14|3.7494
00:11:14|3.74861
00:11:16|3.74851
00:11:18|3.74839
00:11:19|3.74849
00:11:20|3.74703
00:11:22|3.74703
00:11:23|3.74737
00:11:23|3.74788
00:11:24|3.74838
00:11:26|3.74786
00:11:27|3.74697
00:11:27|3.7468
00:11:28|3.74689
00:11:30|3.74755
00:11:30|3.74716
00:11:32|3.74717
00:11:32|3.74713
00:11:34|3.74708
00:11:35|3.74698
00:11:36|3.74823
00:11:37|3.74796
00:11:38|3.74649
00:11:39|3.74661
00:11:40|3.74637
00:11:41|3.74637
00:11:42|3.74638
00:11:43|3.74637
00:11:44|3.74598
00:11:46|3.74608
00:11:47|3.74636
00:11:47|3.74616
00:11:48|3.74584
00:11:49|3.74632
00:11:50|3.74564
00:11:52|3.74599
00:11:52|3.74481
00:11:54|3.74412
00:11:54|3.74438
00:11:55|3.74476
00:11:57|3.74528
00:11:58|3.74501
00:11:59|3.7464
00:12:00|3.74812
00:12:01|3.7479
00:12:02|3.7464
00:12:03|3.74693
00:12:04|3.74693
00:12:05|3.74634
00:12:06|3.74655
00:12:07|3.74644
00:12:08|3.74577
00:12:09|3.74577
00:12:11|3.74586
00:12:12|3.74586
00:12:12|3.74637
00:12:14|3.74789
00:12:15|3.74789
00:12:16|3.74848
00:12:18|3.75
00:12:19|3.75068
00:12:21|3.75229
00:12:22|3.75339
00:12:23|3.7536
00:12:25|3.75439
00:12:26|3.75553
00:12:27|3.75538
00:12:28|3.75619
00:12:29|3.75786
00:12:30|3.75707
00:12:32|3.75756
00:12:32|3.75635
00:12:34|3.75588
00:12:35|3.75553
00:12:36|3.75621
00:12:37|3.75632
00:12:38|3.75601
00:12:39|3.7549
00:12:40|3.7554
00:12:41|3.75367
00:12:42|3.75412
00:12:43|3.75422
00:12:44|3.75422
00:12:45|3.75497
00:12:46|3.75496
00:12:47|3.75496
00:12:48|3.7562
00:12:49|3.7562
00:12:50|3.756
00:12:51|3.75599
00:12:52|3.75524
00:12:53|3.7561
00:12:54|3.75534
00:12:55|3.75534
00:12:56|3.75619
00:12:57|3.75619
00:12:58|3.75619
00:12:59|3.7561
00:13:00|3.7562
00:13:01|3.75635
00:13:02|3.75635
00:13:04|3.75643
00:13:05|3.75707
00:13:05|3.75706
00:13:07|3.75696
00:13:07|3.75706
00:13:09|3.75702
00:13:10|3.75701
00:13:11|3.75679
00:13:12|3.75702
00:13:12|3.75706
00:13:14|3.75776
00:13:16|3.75705
00:13:16|3.75705
00:13:18|3.75704
00:13:19|3.75703
00:13:21|3.75535
00:13:22|3.75486
00:13:24|3.75485
00:13:24|3.75423
00:13:25|3.75361
00:13:26|3.7529
00:13:27|3.75368
00:13:28|3.7543
00:13:29|3.75449
00:13:30|3.75448
00:13:31|3.75602
00:13:33|3.75617
00:13:35|3.75741
00:13:35|3.75912
00:13:36|3.75822
00:13:37|3.75822
00:13:38|3.75777
00:13:39|3.75777
00:13:40|3.75816
00:13:41|3.75822
00:13:42|3.75823
00:13:44|3.75825
00:13:45|3.75894
00:13:46|3.75926
00:13:47|3.7596
00:13:48|3.76669
00:13:49|3.76484
00:13:50|3.76436
00:13:51|3.7647
00:13:52|3.76493
00:13:53|3.76648
00:13:53|3.76599
00:13:54|3.76599
00:13:56|3.76614
00:13:56|3.76678
00:13:58|3.76759
00:13:59|3.76753
00:14:00|3.76777
00:14:01|3.76778
00:14:01|3.76917
00:14:03|3.76902
00:14:04|3.76854
00:14:05|3.76685
00:14:06|3.76777
00:14:07|3.76784
00:14:09|3.76677
00:14:09|3.76774
00:14:10|3.76924
00:14:11|3.77007
00:14:12|3.77048
00:14:13|3.77003
00:14:14|3.77065
00:14:15|3.77045
00:14:17|3.76934
00:14:18|3.77049
00:14:20|3.77499
00:14:21|3.775
00:14:23|3.77399
00:14:24|3.7746
00:14:26|3.7732
00:14:27|3.77236
00:14:28|3.77242
00:14:29|3.77377
00:14:29|3.77381
00:14:30|3.77321
00:14:31|3.77447
00:14:33|3.77361
00:14:34|3.77427
00:14:34|3.77467
00:14:36|3.77485
00:14:36|3.77257
00:14:38|3.78098
00:14:38|3.78169
00:14:39|3.7819
00:14:40|3.78276
00:14:41|3.785
00:14:42|3.78626
00:14:44|3.78427
00:14:44|3.78573
00:14:46|3.78523
00:14:47|3.78473
00:14:48|3.78697
00:14:50|3.78618
00:14:50|3.78899
00:14:52|3.78969
00:14:53|3.78614
00:14:54|3.78861
00:14:54|3.78793
00:14:56|3.78905
00:14:56|3.78967
00:14:57|3.78873
00:14:58|3.78889
00:14:59|3.78652
00:15:01|3.78624
00:15:01|3.78517
00:15:03|3.78195
00:15:03|3.78486
00:15:04|3.78409
00:15:06|3.7836
00:15:07|3.7826
00:15:08|3.78095
00:15:08|3.77976
00:15:10|3.78287
00:15:10|3.78198
00:15:12|3.78079
00:15:13|3.78215
00:15:14|3.78123
00:15:14|3.77987
00:15:15|3.77808
00:15:16|3.77877
00:15:18|3.77765
00:15:19|3.77764
00:15:21|3.77634
00:15:22|3.77583
00:15:24|3.77445
00:15:24|3.77479
00:15:26|3.7736
00:15:28|3.7732
00:15:28|3.77244
00:15:30|3.77266
00:15:31|3.77338
00:15:32|3.77319
00:15:32|3.7705
00:15:34|3.77001
00:15:34|3.7701
00:15:36|3.76994
00:15:37|3.77165
00:15:38|3.77146
00:15:39|3.7711
00:15:40|3.7712
00:15:41|3.77165
00:15:42|3.77048
00:15:43|3.77004
00:15:44|3.77004
00:15:46|3.77285
00:15:46|3.77459
00:15:48|3.77485
00:15:49|3.77438
00:15:50|3.77493
00:15:52|3.77582
00:15:53|3.77644
00:15:54|3.77737
00:15:55|3.77903
00:15:55|3.77784
00:15:57|3.77888
00:15:58|3.77873
00:15:59|3.7789
00:16:00|3.78038
00:16:01|3.7801
00:16:01|3.77971
00:16:03|3.77888
00:16:04|3.77823
00:16:05|3.78001
00:16:06|3.7806
00:16:07|3.78079
00:16:08|3.78079
00:16:08|3.78096
00:16:09|3.78032
00:16:11|3.78006
00:16:12|3.78082
00:16:13|3.78091
00:16:14|3.78073
00:16:15|3.78001
00:16:16|3.77904
00:16:17|3.77582
00:16:17|3.77667
00:16:19|3.77592
00:16:21|3.77631
00:16:22|3.77582
00:16:23|3.77427
00:16:24|3.77427
00:16:26|3.77174
00:16:27|3.77262
00:16:28|3.77436
00:16:29|3.77436
00:16:30|3.77348
00:16:32|3.77407
00:16:33|3.77448
00:16:34|3.77324
00:16:35|3.77408
00:16:36|3.77386
00:16:37|3.77323
00:16:38|3.77322
00:16:40|3.77184
00:16:40|3.77272
00:16:41|3.77239
00:16:42|3.77193
00:16:43|3.77136
00:16:44|3.77212
00:16:45|3.77293
00:16:46|3.77293
00:16:47|3.77055
00:16:48|3.77182
00:16:49|3.77182
00:16:50|3.7719
00:16:51|3.77132
00:16:52|3.77141
00:16:53|3.77088
00:16:54|3.77139
00:16:55|3.77304
00:16:56|3.77322
00:16:57|3.77321
00:16:58|3.775
00:16:59|3.775
00:17:00|3.77605
00:17:01|3.77594
00:17:02|3.77604
00:17:03|3.77771
00:17:05|3.77882
00:17:05|3.779
00:17:07|3.77932
00:17:08|3.78079
00:17:10|3.78041
00:17:10|3.77999
00:17:11|3.77859
00:17:12|3.78078
00:17:13|3.78078
00:17:14|3.78273
00:17:15|3.78256
00:17:16|3.78296
00:17:17|3.7822
00:17:19|3.78155
00:17:20|3.78025
00:17:20|3.78114
00:17:22|3.78026
00:17:23|3.78058
00:17:24|3.78069
00:17:26|3.78187
00:17:26|3.78367
00:17:27|3.7829
00:17:28|3.78185
00:17:30|3.78233
00:17:32|3.78279
00:17:32|3.78366
00:17:33|3.78167
00:17:35|3.78325
00:17:37|3.78307
00:17:37|3.78324
00:17:38|3.78342
00:17:39|3.78343
00:17:40|3.78419
00:17:41|3.7842
00:17:42|3.78421
00:17:43|3.78383
00:17:44|3.78404
00:17:45|3.78405
00:17:46|3.78373
00:17:48|3.7841
00:17:49|3.7841
00:17:50|3.78403
00:17:51|3.78404
00:17:52|3.78404
00:17:53|3.78589
00:17:54|3.78803
00:17:55|3.78761
00:17:56|3.78873
00:17:57|3.78873
00:17:58|3.79083
00:17:59|3.79083
00:18:00|3.79114
00:18:01|3.79195
00:18:02|3.78713
00:18:03|3.78862
00:18:04|3.78807
00:18:05|3.78812
00:18:06|3.7907
00:18:07|3.7907
00:18:08|3.79008
00:18:09|3.79052
00:18:09|3.7907
00:18:11|3.79127
00:18:12|3.79197
00:18:14|3.79234
00:18:14|3.79083
00:18:15|3.79184
00:18:16|3.79158
00:18:17|3.78944
00:18:18|3.78942
00:18:19|3.78849
00:18:20|3.78605
00:18:22|3.78277
00:18:23|3.78289
00:18:24|3.78409
00:18:26|3.78284
00:18:26|3.78224
00:18:28|3.785
00:18:29|3.78436
00:18:31|3.78739
00:18:31|3.78738
00:18:32|3.78841
00:18:33|3.78841
00:18:35|3.79003
00:18:36|3.79066
00:18:36|3.79066
00:18:39|3.78905
00:18:39|3.79001
00:18:40|3.79066
00:18:41|3.79055
00:18:42|3.79073
00:18:43|3.79098
00:18:44|3.79098
00:18:45|3.79114
00:18:46|3.79155
00:18:47|3.78943
00:18:48|3.79153
00:18:49|3.79055
00:18:50|3.79036
00:18:52|3.79
00:18:52|3.78742
00:18:53|3.78742
00:18:54|3.78741
00:18:55|3.78898
00:18:57|3.78912
00:18:57|3.78943
00:18:58|3.78934
00:18:59|3.78842
00:19:00|3.78743
00:19:02|3.78744
00:19:02|3.78742
00:19:03|3.78665
00:19:04|3.78843
00:19:05|3.78935
00:19:06|3.78995
00:19:08|3.78982
00:19:09|3.78982
00:19:10|3.79015
00:19:11|3.78996
00:19:12|3.79126
00:19:13|3.79074
00:19:14|3.79165
00:19:14|3.79039
00:19:16|3.792
00:19:16|3.79068
00:19:18|3.79081
00:19:19|3.78988
00:19:19|3.78894
00:19:22|3.78893
00:19:23|3.7899
00:19:25|3.79273
00:19:26|3.79431
00:19:28|3.7922
00:19:28|3.79674
00:19:29|3.79579
00:19:30|3.79626
00:19:32|3.79626
00:19:32|3.79531
00:19:33|3.79438
00:19:35|3.79845
00:19:35|3.79702
00:19:37|3.79721
00:19:38|3.79736
00:19:39|3.79734
00:19:40|3.79825
00:19:41|3.79579
00:19:42|3.7986
00:19:43|3.79616
00:19:44|3.79449
00:19:45|3.79525
00:19:46|3.7937
00:19:47|3.79431
00:19:48|3.79292
00:19:49|3.79415
00:19:50|3.79534
00:19:51|3.79622
00:19:52|3.79665
00:19:53|3.79668
00:19:54|3.79616
00:19:55|3.79627
00:19:56|3.79716
00:19:57|3.79715
00:19:58|3.79649
00:20:00|3.79649
00:20:00|3.79531
00:20:02|3.79549
00:20:03|3.7955
00:20:04|3.79377
00:20:05|3.79386
00:20:06|3.78936
00:20:07|3.78667
00:20:08|3.78688
00:20:09|3.78777
00:20:10|3.78716
00:20:11|3.78788
00:20:12|3.78798
00:20:13|3.78638
00:20:14|3.78751
00:20:15|3.78751
00:20:16|3.78638
00:20:17|3.78643
00:20:19|3.78758
00:20:19|3.78644
00:20:20|3.78722
00:20:22|3.78722
00:20:23|3.78626
00:20:25|3.78879
00:20:25|3.78853
00:20:27|3.78655
00:20:29|3.78694
00:20:30|3.78827
00:20:31|3.78947
00:20:32|3.78954
00:20:33|3.79034
00:20:35|3.78917
00:20:35|3.78787
00:20:37|3.78758
00:20:37|3.78957
00:20:39|3.79027
00:20:39|3.79194
00:20:41|3.79265
00:20:42|3.7943
00:20:43|3.79489
00:20:44|3.79468
00:20:45|3.79545
00:20:46|3.79544
00:20:47|3.79596
00:20:48|3.79432
00:20:49|3.79512
00:20:50|3.79587
00:20:51|3.79596
00:20:52|3.79607
00:20:53|3.79596
00:20:54|3.79544
00:20:55|3.79486
00:20:56|3.79487
00:20:57|3.79547
00:20:58|3.7925
00:20:59|3.79163
00:21:00|3.79035
00:21:01|3.7903
00:21:02|3.79178
00:21:03|3.79175
00:21:04|3.79133
00:21:05|3.79031
00:21:06|3.78956
00:21:07|3.78992
00:21:08|3.79162
00:21:09|3.78995
00:21:10|3.78848
00:21:11|3.78743
00:21:12|3.78545
00:21:13|3.78551
00:21:14|3.78551
00:21:16|3.78491
00:21:17|3.78453
00:21:17|3.78443
00:21:18|3.7844
00:21:19|3.78443
00:21:20|3.78253
00:21:22|3.78225
00:21:22|3.78
00:21:24|3.78087
00:21:25|3.77759
00:21:25|3.77736
00:21:26|3.77664
00:21:28|3.77457
00:21:29|3.77757
00:21:31|3.78018
00:21:32|3.78076
00:21:33|3.78156
00:21:34|3.78248
00:21:35|3.78146
00:21:36|3.78452
00:21:37|3.78232
00:21:39|3.78337
00:21:39|3.78259
00:21:41|3.78258
00:21:42|3.78248
00:21:44|3.7801
00:21:45|3.78
00:21:45|3.77954
00:21:47|3.77839
00:21:48|3.77838
00:21:48|3.77774
00:21:49|3.77774
00:21:50|3.77805
00:21:52|3.7781
00:21:53|3.77869
00:21:53|3.7787
00:21:55|3.77869
00:21:56|3.77869
00:21:57|3.77989
00:21:58|3.77947
00:21:58|3.78167
00:22:00|3.78261
00:22:01|3.78355
00:22:01|3.78403
00:22:02|3.78413
00:22:04|3.78412
00:22:05|3.78412
00:22:06|3.78382
00:22:07|3.78382
00:22:08|3.78383
00:22:08|3.78412
00:22:09|3.78412
00:22:10|3.7852
00:22:11|3.78511
00:22:13|3.78493
00:22:13|3.78496
00:22:14|3.78496
00:22:16|3.78412
00:22:16|3.78412
00:22:17|3.78422
00:22:18|3.78257
00:22:20|3.78174
00:22:20|3.78096
00:22:21|3.78038
00:22:22|3.78038
00:22:23|3.77777
00:22:25|3.77777
00:22:25|3.77718
00:22:27|3.77749
00:22:27|3.77615
00:22:28|3.7743
00:22:30|3.77418
00:22:32|3.77343
00:22:34|3.77287
00:22:34|3.77201
00:22:36|3.77644
00:22:37|3.77648
00:22:38|3.77445
00:22:39|3.77499
00:22:40|3.77574
00:22:41|3.77607
00:22:42|3.77683
00:22:42|3.7764
00:22:43|3.77552
00:22:45|3.77554
00:22:46|3.77574
00:22:47|3.77697
00:22:48|3.77685
00:22:49|3.77686
00:22:50|3.77686
00:22:51|3.77706
00:22:52|3.77686
00:22:52|3.77686
00:22:54|3.77866
00:22:55|3.7772
00:22:56|3.77756
00:22:57|3.77745
00:22:57|3.77745
00:22:59|3.77746
00:22:59|3.77746
00:23:01|3.77763
00:23:02|3.77763
00:23:03|3.77863
00:23:04|3.77864
00:23:04|3.77864
00:23:06|3.77893
00:23:08|3.77928
00:23:08|3.77856
00:23:09|3.77831
00:23:10|3.7783
00:23:11|3.77764
00:23:12|3.77501
00:23:13|3.77312
00:23:14|3.77329
00:23:15|3.772
00:23:16|3.77134
00:23:17|3.77069
00:23:19|3.77073
00:23:20|3.77174
00:23:21|3.7713
00:23:22|3.77002
00:23:22|3.771
00:23:23|3.76941
00:23:25|3.76916
00:23:26|3.76901
00:23:27|3.76832
00:23:27|3.76784
00:23:29|3.76757
00:23:30|3.76775
00:23:32|3.77001
00:23:32|3.77001
00:23:33|3.77188
00:23:35|3.77539
00:23:36|3.77604
00:23:37|3.77597
00:23:38|3.77451
00:23:38|3.77651
00:23:40|3.77734
00:23:42|3.77764
00:23:42|3.77853
00:23:43|3.77896
00:23:44|3.77946
00:23:45|3.77968
00:23:46|3.77993
00:23:47|3.77854
00:23:48|3.77882
00:23:49|3.77763
00:23:50|3.77763
00:23:51|3.77621
00:23:52|3.77621
00:23:53|3.7755
00:23:54|3.77442
00:23:55|3.77443
00:23:56|3.77443
00:23:57|3.77442
00:23:58|3.77404
00:23:59|3.77687
00:24:00|3.77629
00:24:01|3.77709
00:24:02|3.77662
00:24:04|3.77696
00:24:05|3.77802
00:24:06|3.77821
00:24:07|3.77799
00:24:08|3.77932
00:24:10|3.77932
00:24:10|3.77947
00:24:11|3.77948
00:24:12|3.77947
00:24:13|3.77825
00:24:14|3.77908
00:24:15|3.77908
00:24:16|3.77947
00:24:17|3.78136
00:24:18|3.77999
00:24:19|3.78017
00:24:20|3.78017
00:24:21|3.78017
00:24:22|3.78017
00:24:23|3.78025
00:24:24|3.78136
00:24:25|3.78253
00:24:26|3.78174
00:24:28|3.782
00:24:29|3.78201
00:24:29|3.78201
00:24:32|3.78218
00:24:32|3.78267
00:24:33|3.78017
00:24:34|3.78125
00:24:36|3.78125
00:24:37|3.78196
00:24:39|3.78217
00:24:40|3.78167
00:24:41|3.78099
00:24:42|3.782
00:24:44|3.78217
00:24:44|3.78208
00:24:46|3.78143
00:24:46|3.78143
00:24:48|3.78053
00:24:49|3.78026
00:24:50|3.78026
00:24:51|3.78026
00:24:53|3.77792
00:24:54|3.77927
00:24:54|3.77903
00:24:56|3.77903
00:24:56|3.77904
00:24:58|3.77999
00:24:58|3.78
00:24:59|3.78
00:25:00|3.77999
00:25:01|3.78217
00:25:03|3.78217
00:25:04|3.78216
00:25:05|3.78207
00:25:06|3.78206
00:25:07|3.7829
00:25:08|3.78244
00:25:08|3.78239
00:25:10|3.78239
00:25:11|3.78264
00:25:11|3.7829
00:25:13|3.78287
00:25:13|3.78131
00:25:14|3.78161
00:25:16|3.78146
00:25:17|3.78147
00:25:18|3.78117
00:25:19|3.78186
00:25:20|3.78139
00:25:21|3.78061
00:25:22|3.782
00:25:23|3.78188
00:25:24|3.78242
00:25:25|3.78288
00:25:26|3.78001
00:25:27|3.78041
00:25:28|3.78101
00:25:29|3.78091
00:25:30|3.77903
00:25:31|3.77792
00:25:33|3.77625
00:25:33|3.77717
00:25:35|3.77766
00:25:36|3.77687
00:25:37|3.77726
00:25:38|3.77776
00:25:38|3.77793
00:25:39|3.77877
00:25:40|3.77877
00:25:41|3.77831
00:25:42|3.77905
00:25:44|3.77905
00:25:44|3.77793
00:25:45|3.77792
00:25:46|3.77793
00:25:48|3.7769
00:25:49|3.77718
00:25:50|3.77633
00:25:50|3.77537
00:25:52|3.77562
00:25:54|3.7758
00:25:54|3.77622
00:25:55|3.77622
00:25:56|3.77708
00:25:58|3.77736
00:25:58|3.77736
00:26:00|3.77825
00:26:01|3.77824
00:26:02|3.77824
00:26:03|3.77824
00:26:05|3.777
00:26:05|3.77639
00:26:06|3.77501
00:26:08|3.77403
00:26:08|3.77465
00:26:09|3.77394
00:26:11|3.77395
00:26:12|3.7731
00:26:12|3.76868
00:26:14|3.76897
00:26:14|3.76906
00:26:15|3.7681
00:26:17|3.76833
00:26:18|3.76692
00:26:18|3.7676
00:26:19|3.768
00:26:20|3.76801
00:26:21|3.76636
00:26:23|3.76581
00:26:23|3.76513
00:26:25|3.76631
00:26:26|3.76624
00:26:26|3.76735
00:26:28|3.76424
00:26:30|3.76457
00:26:31|3.76638
00:26:32|3.76639
00:26:33|3.76765
00:26:34|3.76701
00:26:35|3.76787
00:26:37|3.76862
00:26:38|3.77161
00:26:39|3.77162
00:26:41|3.77297
00:26:41|3.77297
00:26:42|3.77308
00:26:43|3.77447
00:26:44|3.77447
00:26:45|3.77446
00:26:46|3.77446
00:26:47|3.7742
00:26:48|3.77448
00:26:49|3.77493
00:26:50|3.77433
00:26:51|3.77419
00:26:52|3.77331
00:26:53|3.7736
00:26:54|3.77374
00:26:55|3.7741
00:26:57|3.77362
00:26:58|3.77409
00:26:59|3.77385
00:27:00|3.77385
00:27:01|3.77385
00:27:02|3.77386
00:27:03|3.77072
00:27:04|3.77053
00:27:04|3.77097
00:27:06|3.77083
00:27:08|3.77027
00:27:08|3.76936
00:27:09|3.76867
00:27:10|3.76885
00:27:11|3.76667
00:27:12|3.76692
00:27:14|3.76534
00:27:15|3.76533
00:27:16|3.76535
00:27:17|3.76535
00:27:18|3.76563
00:27:19|3.76655
00:27:20|3.76634
00:27:21|3.76761
00:27:22|3.76629
00:27:23|3.76637
00:27:24|3.76462
00:27:25|3.76378
00:27:26|3.76326
00:27:27|3.76204
00:27:28|3.75946
00:27:29|3.75863
00:27:30|3.76028
00:27:31|3.75966
00:27:32|3.75991
00:27:33|3.76102
00:27:33|3.75879
00:27:34|3.75914
00:27:36|3.7579
00:27:37|3.75767
00:27:38|3.75885
00:27:39|3.75925
00:27:41|3.75926
00:27:42|3.75895
00:27:43|3.75896
00:27:44|3.75807
00:27:45|3.75669
00:27:46|3.75781
00:27:47|3.75894
00:27:48|3.75802
00:27:49|3.75846
00:27:49|3.75761
00:27:51|3.75837
00:27:52|3.75896
00:27:53|3.76271
00:27:54|3.76258
00:27:54|3.76268
00:27:55|3.76288
00:27:57|3.76235
00:27:58|3.76515
00:27:59|3.76487
00:28:00|3.7636
00:28:01|3.7622
00:28:01|3.76328
00:28:04|3.76201
00:28:04|3.76143
00:28:05|3.76279
00:28:06|3.76294
00:28:08|3.76359
00:28:10|3.76184
00:28:10|3.76133
00:28:11|3.76146
00:28:12|3.76146
00:28:13|3.76144
00:28:15|3.76359
00:28:16|3.76358
00:28:17|3.76358
00:28:18|3.76359
00:28:20|3.76025
00:28:21|3.75969
00:28:21|3.75969
00:28:22|3.7604
00:28:23|3.75919
00:28:24|3.75897
00:28:25|3.75897
00:28:26|3.7601
00:28:27|3.76024
00:28:28|3.76191
00:28:29|3.76254
00:28:30|3.76207
00:28:31|3.76279
00:28:32|3.76293
00:28:33|3.7636
00:28:34|3.76485
00:28:36|3.76364
00:28:38|3.76425
00:28:39|3.76415
00:28:40|3.76415
00:28:41|3.76361
00:28:42|3.76361
00:28:44|3.76351
00:28:44|3.76381
00:28:45|3.76436
00:28:46|3.76341
00:28:47|3.76369
00:28:48|3.76317
00:28:50|3.76317
00:28:51|3.76334
00:28:51|3.76333
00:28:52|3.76334
00:28:53|3.76143
00:28:55|3.76056
00:28:56|3.7606
00:28:57|3.76039
00:28:58|3.761
00:29:00|3.76023
00:29:00|3.76093
00:29:02|3.75952
00:29:03|3.76311
00:29:04|3.76288
00:29:05|3.76364
00:29:06|3.7629
00:29:07|3.76427
00:29:08|3.76507
00:29:09|3.76475
00:29:10|3.76533
00:29:12|3.76507
00:29:13|3.76528
00:29:14|3.76497
00:29:15|3.76614
00:29:15|3.76541
00:29:16|3.76325
00:29:18|3.76298
00:29:19|3.7624
00:29:20|3.76154
00:29:20|3.76171
00:29:21|3.76116
00:29:23|3.76116
00:29:23|3.76043
00:29:24|3.76097
00:29:25|3.76305
00:29:27|3.76289
00:29:27|3.76325
00:29:29|3.76352
00:29:29|3.76352
00:29:30|3.76324
00:29:31|3.76332
00:29:32|3.76404
00:29:34|3.76404
00:29:34|3.76405
00:29:36|3.76413
00:29:37|3.76413
00:29:39|3.76497
00:29:40|3.76311
00:29:41|3.76397
00:29:42|3.76407
00:29:44|3.76288
00:29:45|3.76289
00:29:45|3.7636
00:29:46|3.76298
00:29:48|3.76298
00:29:49|3.76299
00:29:49|3.76299
00:29:51|3.7629
00:29:52|3.76044
00:29:53|3.76332
00:29:54|3.76332
00:29:55|3.76345
00:29:56|3.76415
00:29:57|3.76415
00:29:58|3.76422
00:29:59|3.76332
00:30:00|3.76332
00:30:01|3.76398
00:30:03|3.76378
00:30:03|3.76378
00:30:04|3.76745
00:30:06|3.76675
00:30:06|3.76802
00:30:08|3.76859
00:30:09|3.76889
00:30:09|3.7689
00:30:10|3.76756
00:30:11|3.77019
00:30:12|3.77079
00:30:14|3.77118
00:30:15|3.77161
00:30:15|3.77151
00:30:17|3.77115
00:30:18|3.7721
00:30:19|3.77199
00:30:20|3.77288
00:30:21|3.77382
00:30:22|3.77348
00:30:23|3.77161
00:30:24|3.77619
00:30:25|3.77446
00:30:26|3.77364
00:30:27|3.77464
00:30:28|3.77832
00:30:29|3.77688
00:30:30|3.77523
00:30:31|3.7766
00:30:32|3.7745
00:30:33|3.77261
00:30:35|3.77193
00:30:36|3.77807
00:30:37|3.77223
00:30:39|3.77567
00:30:41|3.7741
00:30:41|3.77241
00:30:43|3.7774
00:30:43|3.77512
00:30:44|3.77502
00:30:45|3.77637
00:30:46|3.77627
00:30:47|3.77624
00:30:49|3.77723
00:30:50|3.77716
00:30:50|3.77747
00:30:52|3.77772
00:30:52|3.7776
00:30:54|3.77705
00:30:54|3.77774
00:30:56|3.77774
00:30:57|3.778
00:30:57|3.77862
00:30:58|3.77848
00:31:00|3.77848
00:31:01|3.77733
00:31:02|3.77661
00:31:03|3.77661
00:31:04|3.77732
00:31:05|3.77641
00:31:06|3.77586
00:31:07|3.77624
00:31:08|3.77486
00:31:09|3.77485
00:31:10|3.77485
00:31:11|3.77474
00:31:12|3.77423
00:31:12|3.77378
00:31:13|3.77319
00:31:15|3.77163
00:31:16|3.77163
00:31:17|3.77049
00:31:18|3.77026
00:31:19|3.77025
00:31:19|3.7716
00:31:21|3.77088
00:31:21|3.7717
00:31:23|3.77301
00:31:24|3.77301
00:31:25|3.77211
00:31:26|3.77293
00:31:27|3.77345
00:31:28|3.77344
00:31:29|3.7724
00:31:29|3.77313
00:31:31|3.77282
00:31:32|3.77274
00:31:33|3.77399
00:31:34|3.77359
00:31:36|3.77323
00:31:36|3.77249
00:31:38|3.77341
00:31:39|3.77399
00:31:41|3.774
00:31:41|3.77341
00:31:43|3.77351
00:31:44|3.77341
00:31:45|3.77197
00:31:46|3.77121
00:31:48|3.77148
00:31:48|3.77072
00:31:50|3.76961
00:31:51|3.76833
00:31:52|3.76833
00:31:53|3.76833
00:31:54|3.76832
00:31:55|3.76833
00:31:56|3.76723
00:31:57|3.76611
00:31:58|3.76501
00:31:59|3.76501
00:32:01|3.76569
00:32:01|3.76542
00:32:02|3.76443
00:32:04|3.76437
00:32:05|3.76428
00:32:07|3.765
00:32:07|3.76529
00:32:08|3.76548
00:32:09|3.76547
00:32:10|3.76448
00:32:11|3.76448
00:32:12|3.76499
00:32:13|3.7648
00:32:14|3.76508
00:32:15|3.76437
00:32:16|3.76436
00:32:17|3.76428
00:32:18|3.76535
00:32:20|3.7646
00:32:21|3.76487
00:32:22|3.76454
00:32:23|3.76453
00:32:24|3.76453
00:32:25|3.7643
00:32:26|3.76378
00:32:28|3.76038
00:32:29|3.76
00:32:30|3.76001
00:32:30|3.75707
00:32:31|3.75564
00:32:33|3.75671
00:32:34|3.75671
00:32:36|3.7571
00:32:37|3.75657
00:32:38|3.75987
00:32:39|3.75755
00:32:40|3.75789
00:32:42|3.75606
00:32:43|3.75789
00:32:44|3.75999
00:32:45|3.75998
00:32:46|3.7593
00:32:47|3.76045
00:32:48|3.76062
00:32:50|3.76092
00:32:50|3.7612
00:32:51|3.76185
00:32:52|3.76265
00:32:53|3.76146
00:32:54|3.76168
00:32:55|3.76024
00:32:56|3.76
00:32:57|3.76021
00:32:58|3.75916
00:32:59|3.75746
00:33:00|3.75747
00:33:01|3.75454
00:33:02|3.75429
00:33:04|3.75307
00:33:05|3.75232
00:33:07|3.75166
00:33:07|3.75076
00:33:08|3.75233
00:33:09|3.75174
00:33:10|3.75174
00:33:11|3.75464
00:33:12|3.75464
00:33:13|3.75329
00:33:14|3.7524
00:33:15|3.75298
00:33:16|3.75224
00:33:17|3.75196
00:33:18|3.75002
00:33:19|3.75173
00:33:20|3.75014
00:33:21|3.74942
00:33:22|3.74812
00:33:23|3.74731
00:33:24|3.74694
00:33:25|3.74644
00:33:26|3.74907
00:33:27|3.7479
00:33:28|3.74758
00:33:29|3.74663
00:33:30|3.74593
00:33:31|3.74446
00:33:32|3.74517
00:33:33|3.74572
00:33:35|3.74922
00:33:36|3.74944
00:33:37|3.74792
00:33:38|3.74902
00:33:39|3.74785
00:33:41|3.74889
00:33:41|3.74877
00:33:43|3.74609
00:33:44|3.74683
00:33:45|3.7485
00:33:45|3.7469
00:33:47|3.7462
00:33:48|3.74501
00:33:49|3.74501
00:33:49|3.74375
00:33:50|3.74293
00:33:52|3.74289
00:33:53|3.74244
00:33:54|3.74159
00:33:55|3.74125
00:33:56|3.74124
00:33:57|3.74099
00:33:58|3.73957
00:33:58|3.74007
00:34:00|3.73935
00:34:01|3.73872
00:34:02|3.73851
00:34:03|3.74109
00:34:04|3.74194
00:34:05|3.74092
00:34:05|3.7409
00:34:06|3.74159
00:34:08|3.74225
00:34:10|3.74371
00:34:10|3.74372
00:34:12|3.74641
00:34:14|3.74555
00:34:14|3.74613
00:34:15|3.74639
00:34:16|3.74774
00:34:17|3.74691
00:34:18|3.7466
00:34:19|3.74601
00:34:20|3.74531
00:34:21|3.7453
00:34:22|3.74422
00:34:23|3.74108
00:34:25|3.74177
00:34:26|3.74177
00:34:27|3.73993
00:34:28|3.73887
00:34:29|3.73799
00:34:30|3.73663
00:34:31|3.7364
00:34:32|3.73599
00:34:33|3.73632
00:34:34|3.73585
00:34:35|3.73593
00:34:36|3.73447
00:34:37|3.73527
00:34:38|3.73511
00:34:39|3.73851
00:34:40|3.73881
00:34:41|3.74059
00:34:43|3.74216
00:34:43|3.74216
00:34:45|3.74217
00:34:46|3.74241
00:34:47|3.74206
00:34:48|3.74287
00:34:50|3.74133
00:34:50|3.74125
00:34:51|3.73978
00:34:52|3.74014
00:34:54|3.73901
00:34:55|3.73749
00:34:55|3.73611
00:34:57|3.73624
00:34:58|3.73375
00:34:59|3.73552
00:35:00|3.74254
00:35:01|3.74033
00:35:02|3.73974
00:35:03|3.74215
00:35:05|3.74484
00:35:06|3.74468
00:35:07|3.74443
00:35:08|3.74425
00:35:09|3.7441
00:35:10|3.74536
00:35:12|3.7473
00:35:12|3.74884
00:35:13|3.74895
00:35:14|3.74896
00:35:16|3.74808
00:35:16|3.74805
00:35:18|3.74817
00:35:19|3.74752
00:35:19|3.74664
00:35:20|3.74541
00:35:21|3.74576
00:35:23|3.74621
00:35:24|3.74694
00:35:24|3.748
00:35:25|3.7485
00:35:26|3.74799
00:35:27|3.74671
00:35:29|3.74776
00:35:30|3.74808
00:35:31|3.74808
00:35:32|3.74808
00:35:33|3.74809
00:35:34|3.74808
00:35:35|3.74806
00:35:36|3.74615
00:35:37|3.74487
00:35:38|3.74164
00:35:39|3.74221
00:35:41|3.74345
00:35:42|3.7452
00:35:44|3.74273
00:35:45|3.73932
00:35:47|3.73832
00:35:47|3.7391
00:35:49|3.73861
00:35:50|3.73831
00:35:51|3.73804
00:35:52|3.73746
00:35:52|3.73666
00:35:54|3.73714
00:35:55|3.73721
00:35:56|3.737
00:35:57|3.73545
00:35:58|3.735
00:35:59|3.73393
00:36:00|3.73363
00:36:01|3.73478
00:36:02|3.73467
00:36:03|3.73684
00:36:04|3.73797
00:36:05|3.73741
00:36:06|3.73673
00:36:07|3.7355
00:36:08|3.73694
00:36:09|3.7376
00:36:10|3.73879
00:36:11|3.73895
00:36:12|3.73956
00:36:13|3.74195
00:36:14|3.74254
00:36:15|3.74308
00:36:16|3.74198
00:36:17|3.74136
00:36:18|3.74171
00:36:19|3.742
00:36:20|3.7417
00:36:21|3.74315
00:36:22|3.74315
00:36:23|3.74387
00:36:24|3.74348
00:36:25|3.74348
00:36:26|3.74445
00:36:27|3.74446
00:36:28|3.7453
00:36:29|3.74529
00:36:30|3.74481
00:36:31|3.745
00:36:32|3.745
00:36:33|3.74384
00:36:34|3.74348
00:36:35|3.74226
00:36:36|3.74312
00:36:37|3.74216
00:36:39|3.74237
00:36:39|3.7417
00:36:40|3.74129
00:36:41|3.741
00:36:43|3.741
00:36:44|3.74083
00:36:44|3.74083
00:36:45|3.74076
00:36:47|3.74084
00:36:48|3.74049
00:36:49|3.74092
00:36:50|3.74088
00:36:52|3.74265
00:36:53|3.7426
00:36:54|3.7429
00:36:54|3.74208
00:36:56|3.74187
00:36:57|3.74187
00:36:58|3.74187
00:36:59|3.74102
00:37:00|3.74088
00:37:01|3.74088
00:37:01|3.74307
00:37:03|3.74327
00:37:04|3.74327
00:37:05|3.74327
00:37:06|3.74327
00:37:07|3.74327
00:37:09|3.74326
00:37:09|3.74353
00:37:10|3.745
00:37:12|3.74583
00:37:12|3.74614
00:37:13|3.74614
00:37:14|3.74659
00:37:16|3.74689
00:37:17|3.74831
00:37:17|3.74859
00:37:18|3.74834
00:37:20|3.74932
00:37:21|3.74999
00:37:22|3.74928
00:37:23|3.7499
00:37:24|3.74877
00:37:25|3.75
00:37:26|3.74833
00:37:27|3.74833
00:37:28|3.74733
00:37:29|3.74644
00:37:31|3.74709
00:37:32|3.74632
00:37:33|3.74498
00:37:33|3.74536
00:37:35|3.74444
00:37:35|3.74455
00:37:37|3.74327
00:37:37|3.74361
00:37:39|3.74267
00:37:41|3.74192
00:37:41|3.74188
00:37:42|3.74432
00:37:43|3.74384
00:37:45|3.74383
00:37:46|3.74662
00:37:47|3.74711
00:37:48|3.74711
00:37:49|3.74689
00:37:51|3.74623
00:37:52|3.74623
00:37:52|3.74623
00:37:54|3.74623
00:37:55|3.74502
00:37:56|3.74502
00:37:57|3.74367
00:37:58|3.74367
00:37:59|3.74369
00:38:00|3.74369
00:38:01|3.74335
00:38:03|3.74456
00:38:04|3.74361
00:38:05|3.74331
00:38:06|3.74321
00:38:08|3.74321
00:38:09|3.74222
00:38:10|3.74261
00:38:11|3.74304
00:38:12|3.74303
00:38:13|3.74305
00:38:14|3.74545
00:38:15|3.74533
00:38:16|3.74612
00:38:17|3.7464
00:38:18|3.74736
00:38:19|3.74688
00:38:20|3.74832
00:38:21|3.74833
00:38:22|3.74899
00:38:23|3.74861
00:38:24|3.74899
00:38:26|3.74942
00:38:27|3.74955
00:38:29|3.74899
00:38:29|3.75
00:38:30|3.74982
00:38:31|3.75126
00:38:32|3.75234
00:38:33|3.75099
00:38:34|3.7515
00:38:35|3.75195
00:38:36|3.75101
00:38:37|3.75312
00:38:38|3.75334
00:38:39|3.75357
00:38:40|3.75249
00:38:41|3.75275
00:38:43|3.75239
00:38:43|3.75239
00:38:46|3.75022
00:38:47|3.7509
00:38:48|3.74942
00:38:48|3.75194
00:38:50|3.75158
00:38:51|3.75044
00:38:52|3.7503
00:38:53|3.75085
00:38:53|3.75096
00:38:55|3.75096
00:38:55|3.7502
00:38:57|3.74944
00:38:58|3.74888
00:38:59|3.74889
00:39:00|3.74874
00:39:01|3.74874
00:39:02|3.74731
00:39:03|3.74679
00:39:04|3.74799
00:39:05|3.74699
00:39:06|3.74645
00:39:06|3.74574
00:39:08|3.74438
00:39:09|3.74364
00:39:11|3.74368
00:39:11|3.74339
00:39:12|3.74297
00:39:13|3.74244
00:39:14|3.74244
00:39:15|3.74237
00:39:16|3.74223
00:39:17|3.74238
00:39:18|3.74262
00:39:19|3.74222
00:39:20|3.74348
00:39:22|3.74444
00:39:23|3.74515
00:39:24|3.74527
00:39:25|3.74522
00:39:26|3.74427
00:39:27|3.74426
00:39:27|3.74377
00:39:29|3.74311
00:39:29|3.74399
00:39:31|3.74495
00:39:32|3.74334
00:39:33|3.74402
00:39:34|3.74402
00:39:35|3.7449
00:39:36|3.74402
00:39:37|3.74401
00:39:38|3.74378
00:39:39|3.74378
00:39:39|3.74377
00:39:41|3.74321
00:39:43|3.74321
00:39:43|3.74276
00:39:44|3.74286
00:39:45|3.74261
00:39:46|3.74288
00:39:47|3.74271
00:39:48|3.7415
00:39:50|3.74151
00:39:51|3.74151
00:39:52|3.7415
00:39:53|3.7414
00:39:54|3.74236
00:39:55|3.74151
00:39:56|3.74199
00:39:57|3.7418
00:39:57|3.7418
00:39:58|3.74197
00:39:59|3.74215
00:40:01|3.74199
00:40:02|3.74199
00:40:03|3.74178
00:40:04|3.74188
00:40:05|3.74188
00:40:05|3.74179
00:40:07|3.74236
00:40:08|3.74376
00:40:09|3.74362
00:40:10|3.74362
00:40:10|3.74762
00:40:11|3.74575
00:40:13|3.74495
00:40:14|3.74573
00:40:14|3.74537
00:40:16|3.74508
00:40:17|3.74482
00:40:18|3.74426
00:40:20|3.74372
00:40:20|3.74371
00:40:21|3.74374
00:40:22|3.74374
00:40:23|3.74374
00:40:24|3.74372
00:40:25|3.74375
00:40:26|3.74403
00:40:27|3.74435
00:40:28|3.74482
00:40:29|3.74563
00:40:30|3.74563
00:40:31|3.74563
00:40:32|3.74515
00:40:33|3.74561
00:40:35|3.74572
00:40:36|3.74573
00:40:37|3.7449
00:40:38|3.7449
00:40:39|3.74501
00:40:40|3.74604
00:40:41|3.74605
00:40:42|3.74604
00:40:44|3.74525
00:40:44|3.74524
00:40:45|3.74308
00:40:47|3.74247
00:40:47|3.74199
00:40:50|3.74247
00:40:50|3.74264
00:40:52|3.74265
00:40:53|3.74265
00:40:54|3.74264
00:40:55|3.74275
00:40:56|3.74329
00:40:57|3.74265
00:40:59|3.74203
00:41:00|3.74247
00:41:01|3.74238
00:41:01|3.7412
00:41:03|3.7428
00:41:04|3.7428
00:41:05|3.74206
00:41:06|3.74267
00:41:07|3.74189
00:41:09|3.74145
00:41:10|3.74105
00:41:10|3.74106
00:41:11|3.73906
00:41:12|3.73879
00:41:14|3.73879
00:41:15|3.73879
00:41:16|3.74038
00:41:16|3.73985
00:41:17|3.74112
00:41:18|3.73665
00:41:20|3.73693
00:41:20|3.73694
00:41:21|3.73649
00:41:23|3.73509
00:41:24|3.73502
00:41:24|3.73545
00:41:26|3.73644
00:41:27|3.73587
00:41:27|3.7354
00:41:28|3.73652
00:41:29|3.73652
00:41:30|3.73604
00:41:32|3.73587
00:41:32|3.73445
00:41:33|3.73219
00:41:34|3.7315
00:41:35|3.73135
00:41:37|3.72977
00:41:38|3.7265
00:41:39|3.72617
00:41:41|3.72771
00:41:41|3.72703
00:41:43|3.72739
00:41:43|3.72975
00:41:45|3.7298
00:41:46|3.72794
00:41:46|3.72804
00:41:48|3.72959
00:41:49|3.72887
00:41:51|3.73259
00:41:52|3.73282
00:41:53|3.73351
00:41:55|3.73351
00:41:56|3.734
00:41:58|3.73326
00:41:59|3.733
00:42:00|3.73157
00:42:01|3.72832
00:42:01|3.72971
00:42:02|3.7301
00:42:03|3.7301
00:42:04|3.72835
00:42:05|3.7287
00:42:06|3.72885
00:42:08|3.72742
00:42:08|3.72834
00:42:10|3.7274
00:42:10|3.72833
00:42:11|3.72746
00:42:12|3.72705
00:42:14|3.72664
00:42:15|3.72517
00:42:15|3.72689
00:42:16|3.72701
00:42:18|3.72565
00:42:19|3.72565
00:42:20|3.72636
00:42:21|3.72552
00:42:22|3.72517
00:42:23|3.72534
00:42:24|3.72609
00:42:25|3.72784
00:42:26|3.72921
00:42:28|3.72941
00:42:28|3.72927
00:42:29|3.72921
00:42:31|3.72928
00:42:31|3.72984
00:42:32|3.73063
00:42:33|3.72959
00:42:34|3.7291
00:42:35|3.72906
00:42:37|3.72755
00:42:37|3.72698
00:42:39|3.72701
00:42:40|3.72691
00:42:40|3.72852
00:42:41|3.72762
00:42:43|3.72773
00:42:43|3.72773
00:42:45|3.72699
00:42:47|3.72797
00:42:48|3.72623
00:42:49|3.72787
00:42:51|3.72715
00:42:52|3.72735
00:42:53|3.72714
00:42:54|3.72714
00:42:56|3.72655
00:42:57|3.7277
00:42:58|3.72797
00:42:59|3.72798
00:43:00|3.72798
00:43:01|3.72827
00:43:02|3.72827
00:43:04|3.72828
00:43:05|3.72828
00:43:06|3.72887
00:43:06|3.72964
00:43:08|3.73073
00:43:09|3.72947
00:43:10|3.73395
00:43:11|3.73541
00:43:12|3.73323
00:43:13|3.73284
00:43:14|3.73223
00:43:15|3.73223
00:43:15|3.73223
00:43:17|3.73224
00:43:18|3.73196
00:43:19|3.73196
00:43:20|3.73196
00:43:20|3.7325
00:43:22|3.73344
00:43:23|3.73344
00:43:24|3.73432
00:43:25|3.73433
00:43:26|3.73508
00:43:27|3.73596
00:43:28|3.73531
00:43:29|3.73592
00:43:30|3.73448
00:43:30|3.73448
00:43:32|3.73306
00:43:33|3.73306
00:43:34|3.73306
00:43:35|3.73306
00:43:36|3.73269
00:43:37|3.73425
00:43:38|3.73453
00:43:39|3.73299
00:43:40|3.73278
00:43:41|3.73234
00:43:42|3.73224
00:43:43|3.73224
00:43:43|3.73224
00:43:45|3.73132
00:43:46|3.7315
00:43:47|3.73119
00:43:48|3.73119
00:43:49|3.73105
00:43:50|3.73038
00:43:52|3.72956
00:43:52|3.72956
00:43:53|3.72906
00:43:54|3.72888
00:43:55|3.73037
00:43:56|3.73062
00:43:57|3.72956
00:43:59|3.73158
00:44:00|3.73126
00:44:02|3.73195
00:44:03|3.73341
00:44:04|3.73397
00:44:05|3.73448
00:44:06|3.73499
00:44:06|3.73568
00:44:08|3.73633
00:44:10|3.73797
00:44:10|3.73876
00:44:11|3.73806
00:44:12|3.73817
00:44:13|3.73933
00:44:14|3.74062
00:44:16|3.74008
00:44:18|3.74275
00:44:19|3.74274
00:44:20|3.74127
00:44:21|3.74273
00:44:22|3.74274
00:44:23|3.74387
00:44:24|3.74576
00:44:25|3.7459
00:44:26|3.74682
00:44:26|3.74681
00:44:28|3.74581
00:44:29|3.74581
00:44:30|3.74703
00:44:31|3.7474
00:44:32|3.74739
00:44:34|3.74723
00:44:34|3.74709
00:44:35|3.747
00:44:36|3.74643
00:44:37|3.74617
00:44:38|3.74623
00:44:40|3.74743
00:44:41|3.74888
00:44:42|3.74811
00:44:43|3.74743
00:44:44|3.748
00:44:45|3.74744
00:44:45|3.74532
00:44:48|3.7473
00:44:48|3.74409
00:44:49|3.74635
00:44:51|3.74439
00:44:52|3.74358
00:44:52|3.74354
00:44:54|3.74393
00:44:54|3.74275
00:44:55|3.74212
00:44:57|3.74175
00:44:58|3.74203
00:45:00|3.74235
00:45:00|3.74254
00:45:01|3.74307
00:45:02|3.74508
00:45:03|3.74508
00:45:05|3.74194
00:45:06|3.74194
00:45:08|3.74296
00:45:08|3.74383
00:45:09|3.74308
00:45:10|3.74248
00:45:12|3.7422
00:45:13|3.74197
00:45:14|3.74197
00:45:15|3.74063
00:45:16|3.74134
00:45:17|3.74095
00:45:19|3.74
00:45:19|3.7395
00:45:20|3.73915
00:45:21|3.73728
00:45:22|3.73662
00:45:23|3.73565
00:45:24|3.73523
00:45:26|3.73366
00:45:27|3.73584
00:45:28|3.73242
00:45:29|3.73262
00:45:30|3.73203
00:45:31|3.73151
00:45:32|3.73223
00:45:33|3.73259
00:45:34|3.73259
00:45:35|3.73056
00:45:36|3.72939
00:45:37|3.7286
00:45:38|3.73031
00:45:39|3.7298
00:45:40|3.73025
00:45:41|3.73026
00:45:42|3.72989
00:45:43|3.72922
00:45:44|3.72873
00:45:45|3.72914
00:45:46|3.72979
00:45:48|3.72979
00:45:49|3.72979
00:45:50|3.72979
00:45:52|3.7297
00:45:52|3.72947
00:45:53|3.72947
00:45:55|3.73228
00:45:57|3.73522
00:45:58|3.73571
00:45:59|3.73412
00:46:00|3.73315
00:46:01|3.73513
00:46:02|3.73766
00:46:03|3.73828
00:46:04|3.73828
00:46:05|3.73723
00:46:06|3.73713
00:46:07|3.738
00:46:08|3.73799
00:46:09|3.73843
00:46:10|3.73723
00:46:12|3.73999
00:46:12|3.74147
00:46:13|3.74155
00:46:14|3.74014
00:46:15|3.74188
00:46:16|3.74043
00:46:17|3.74148
00:46:18|3.74279
00:46:19|3.74245
00:46:20|3.74279
00:46:21|3.74182
00:46:22|3.74154
00:46:23|3.74275
00:46:24|3.74275
00:46:25|3.74275
00:46:26|3.74327
00:46:27|3.74529
00:46:28|3.74529
00:46:29|3.7453
00:46:30|3.74492
00:46:31|3.74503
00:46:32|3.7451
00:46:33|3.74587
00:46:34|3.74596
00:46:35|3.74542
00:46:36|3.74486
00:46:37|3.74349
00:46:38|3.7427
00:46:39|3.74176
00:46:40|3.74069
00:46:41|3.74098
00:46:42|3.74061
00:46:44|3.74133
00:46:45|3.741
00:46:45|3.74148
00:46:46|3.741
00:46:47|3.73885
00:46:48|3.73896
00:46:50|3.73905
00:46:51|3.73966
00:46:53|3.74131
00:46:53|3.74218
00:46:54|3.74218
00:46:56|3.74215
00:46:56|3.74291
00:46:58|3.74372
00:46:58|3.74372
00:46:59|3.74335
00:47:01|3.7435
00:47:03|3.74383
00:47:04|3.74413
00:47:05|3.74413
00:47:06|3.74468
00:47:07|3.74534
00:47:08|3.74566
00:47:09|3.74618
00:47:10|3.74459
00:47:11|3.7444
00:47:12|3.74429
00:47:14|3.74387
00:47:14|3.74407
00:47:15|3.74407
00:47:16|3.74407
00:47:17|3.74435
00:47:18|3.74426
00:47:20|3.74359
00:47:21|3.74374
00:47:22|3.74266
00:47:22|3.74266
00:47:24|3.74287
00:47:25|3.74287
00:47:26|3.743
00:47:27|3.743
00:47:28|3.74299
00:47:29|3.74299
00:47:30|3.743
00:47:31|3.74266
00:47:32|3.74218
00:47:32|3.74218
00:47:34|3.74299
00:47:35|3.74299
00:47:36|3.74275
00:47:38|3.74347
00:47:38|3.74358
00:47:39|3.74358
00:47:40|3.74359
00:47:41|3.74359
00:47:42|3.74393
00:47:43|3.74394
00:47:44|3.74406
00:47:45|3.74372
00:47:46|3.74301
00:47:47|3.74301
00:47:48|3.74301
00:47:49|3.74301
00:47:51|3.74415
00:47:52|3.74382
00:47:52|3.74382
00:47:55|3.74312
00:47:56|3.74307
00:47:57|3.74308
00:47:59|3.74138
00:47:59|3.74138
00:48:00|3.74185
00:48:01|3.74185
00:48:02|3.74252
00:48:03|3.74251
00:48:04|3.74199
00:48:06|3.74199
00:48:08|3.74114
00:48:08|3.74106
00:48:10|3.74078
00:48:11|3.7405
00:48:12|3.74001
00:48:13|3.74001
00:48:14|3.74001
00:48:15|3.73906
00:48:16|3.73724
00:48:17|3.73677
00:48:19|3.73577
00:48:19|3.73594
00:48:20|3.73556
00:48:21|3.73516
00:48:22|3.735
00:48:23|3.73345
00:48:24|3.7331
00:48:25|3.7333
00:48:26|3.73354
00:48:27|3.73354
00:48:28|3.73354
00:48:29|3.73354
00:48:30|3.73333
00:48:31|3.73353
00:48:32|3.73218
00:48:33|3.73178
00:48:34|3.73114
00:48:35|3.73099
00:48:36|3.73099
00:48:37|3.73193
00:48:38|3.73194
00:48:39|3.73218
00:48:40|3.73118
00:48:41|3.73102
00:48:42|3.73001
00:48:43|3.73001
00:48:44|3.73082
00:48:45|3.7304
00:48:46|3.73218
00:48:47|3.7309
00:48:48|3.73118
00:48:49|3.73118
00:48:50|3.73
00:48:51|3.72977
00:48:52|3.72575
00:48:54|3.72474
00:48:55|3.72581
00:48:56|3.7248
00:48:57|3.72389
00:48:59|3.72523
00:48:59|3.7258
00:49:00|3.72753
00:49:01|3.72789
00:49:02|3.72636
00:49:03|3.72731
00:49:04|3.7278
00:49:05|3.72878
00:49:06|3.72706
00:49:07|3.72702
00:49:08|3.72945
00:49:10|3.72856
00:49:11|3.72815
00:49:11|3.72987
00:49:13|3.73076
00:49:14|3.73233
00:49:15|3.73199
00:49:16|3.73246
00:49:16|3.73186
00:49:17|3.72947
00:49:19|3.73038
00:49:20|3.73038
00:49:21|3.7299
00:49:22|3.72991
00:49:23|3.73078
00:49:24|3.73142
00:49:24|3.73111
00:49:26|3.73111
00:49:27|3.73279
00:49:28|3.73279
00:49:29|3.73188
00:49:30|3.7327
00:49:31|3.73177
00:49:32|3.73177
00:49:32|3.73102
00:49:34|3.73015
00:49:34|3.73031
00:49:36|3.73135
00:49:37|3.73135
00:49:37|3.73124
00:49:39|3.73101
00:49:39|3.72983
00:49:41|3.73011
00:49:41|3.73017
00:49:43|3.73072
00:49:44|3.73102
00:49:45|3.73123
00:49:45|3.73102
00:49:47|3.7315
00:49:48|3.732
00:49:49|3.732
00:49:50|3.73276
00:49:52|3.73262
00:49:52|3.73221
00:49:53|3.73242
00:49:54|3.73242
00:49:56|3.73309
00:49:57|3.73374
00:49:59|3.73072
00:49:59|3.73218
00:50:00|3.73242
00:50:01|3.73367
00:50:03|3.73367
00:50:04|3.73704
00:50:05|3.73703
00:50:06|3.73662
00:50:08|3.7361
00:50:08|3.73764
00:50:09|3.73744
00:50:10|3.7393
00:50:12|3.73998
00:50:13|3.73998
00:50:14|3.74056
00:50:15|3.74092
00:50:16|3.74099
00:50:16|3.74098
00:50:17|3.74072
00:50:19|3.73997
00:50:20|3.7394
00:50:20|3.74004
00:50:22|3.74181
00:50:23|3.74011
00:50:24|3.74276
00:50:24|3.74239
00:50:25|3.74241
00:50:27|3.74202
00:50:28|3.74202
00:50:28|3.74202
00:50:30|3.74224
00:50:30|3.74224
00:50:32|3.74319
00:50:33|3.74344
00:50:33|3.74354
00:50:34|3.74466
00:50:35|3.74437
00:50:37|3.73912
00:50:37|3.73921
00:50:38|3.73904
00:50:39|3.73766
00:50:41|3.73858
00:50:41|3.73844
00:50:42|3.73758
00:50:43|3.73763
00:50:45|3.73898
00:50:45|3.73904
00:50:46|3.73953
00:50:47|3.73952
00:50:49|3.73952
00:50:49|3.73916
00:50:50|3.74144
00:50:51|3.74174
00:50:52|3.74116
00:50:54|3.74094
00:50:56|3.7372
00:50:57|3.73729
00:50:59|3.73729
00:50:59|3.73655
00:51:01|3.73745
00:51:02|3.74021
00:51:03|3.74145
00:51:04|3.74145
00:51:05|3.74243
00:51:06|3.74177
00:51:08|3.74478
00:51:09|3.74335
00:51:10|3.74334
00:51:11|3.74334
00:51:11|3.74334
00:51:13|3.74379
00:51:14|3.74226
00:51:16|3.74177
00:51:17|3.74177
00:51:17|3.74177
00:51:18|3.74177
00:51:19|3.74259
00:51:21|3.74259
00:51:22|3.74259
00:51:23|3.74391
00:51:24|3.74341
00:51:25|3.74392
00:51:27|3.74359
00:51:28|3.74413
00:51:29|3.74401
00:51:30|3.74484
00:51:30|3.74438
00:51:31|3.74475
00:51:32|3.74434
00:51:34|3.74392
00:51:35|3.74146
00:51:35|3.74194
00:51:36|3.74229
00:51:38|3.74145
00:51:38|3.74001
00:51:39|3.73967
00:51:41|3.73967
00:51:41|3.73829
00:51:42|3.73941
00:51:43|3.73817
00:51:44|3.73763
00:51:46|3.73698
00:51:47|3.73655
00:51:47|3.73709
00:51:48|3.73634
00:51:49|3.73598
00:51:50|3.73585
00:51:51|3.73585
00:51:52|3.73624
00:51:53|3.73633
00:51:55|3.73668
00:51:56|3.73667
00:51:57|3.73667
00:51:59|3.73593
00:52:00|3.73593
00:52:01|3.73715
00:52:03|3.73966
00:52:04|3.73986
00:52:05|3.73924
00:52:06|3.74
00:52:08|3.73974
00:52:08|3.73943
00:52:10|3.73893
00:52:11|3.73893
00:52:11|3.73893
00:52:13|3.73647
00:52:14|3.73637
00:52:14|3.73637
00:52:16|3.73551
00:52:16|3.73551
00:52:17|3.73577
00:52:18|3.73633
00:52:20|3.73576
00:52:21|3.73719
00:52:22|3.73913
00:52:23|3.73999
00:52:24|3.73999
00:52:25|3.73999
00:52:26|3.73951
00:52:27|3.73951
00:52:28|3.73951
00:52:29|3.73912
00:52:30|3.74045
00:52:31|3.74078
00:52:32|3.7413
00:52:33|3.738
00:52:34|3.73757
00:52:35|3.73768
00:52:36|3.73767
00:52:37|3.73767
00:52:38|3.73517
00:52:39|3.7353
00:52:40|3.7353
00:52:41|3.73475
00:52:42|3.73512
00:52:43|3.73655
00:52:44|3.73655
00:52:45|3.73634
00:52:46|3.7371
00:52:47|3.73682
00:52:48|3.73761
00:52:49|3.7379
00:52:50|3.73843
00:52:51|3.73842
00:52:52|3.7381
00:52:53|3.73869
00:52:54|3.73869
00:52:55|3.73884
00:52:56|3.73883
00:52:57|3.73884
00:52:58|3.73899
00:53:00|3.74211
00:53:00|3.74211
00:53:02|3.74239
00:53:03|3.74326
00:53:05|3.7418
00:53:06|3.74217
00:53:07|3.74182
00:53:08|3.74085
00:53:09|3.74078
00:53:10|3.73866
00:53:11|3.73866
00:53:12|3.73767
00:53:13|3.73691
00:53:15|3.73665
00:53:16|3.73665
00:53:17|3.73665
00:53:18|3.73666
00:53:19|3.73666
00:53:20|3.73666
00:53:21|3.73666
00:53:22|3.73666
00:53:23|3.73742
00:53:24|3.73743
00:53:25|3.73667
00:53:26|3.73665
00:53:27|3.73666
00:53:28|3.73666
00:53:29|3.73667
00:53:31|3.73678
00:53:31|3.73666
00:53:33|3.73723
00:53:34|3.73779
00:53:35|3.73779
00:53:36|3.7377
00:53:36|3.73735
00:53:39|3.73735
00:53:39|3.73734
00:53:40|3.73734
00:53:41|3.73734
00:53:42|3.73762
00:53:43|3.73833
00:53:44|3.73821
00:53:45|3.73821
00:53:46|3.73821
00:53:47|3.73821
00:53:48|3.73772
00:53:49|3.73735
00:53:50|3.73736
00:53:51|3.738
00:53:52|3.73799
00:53:53|3.73799
00:53:54|3.738
00:53:56|3.7382
00:53:58|3.73921
00:53:59|3.73916
00:54:01|3.74057
00:54:02|3.74161
00:54:03|3.74169
00:54:05|3.74315
00:54:06|3.7405
00:54:08|3.73947
00:54:08|3.73986
00:54:09|3.7392
00:54:11|3.73984
00:54:11|3.73801
00:54:12|3.73714
00:54:14|3.73703
00:54:14|3.73666
00:54:15|3.73666
00:54:16|3.73666
00:54:17|3.73646
00:54:19|3.73619
00:54:20|3.73619
00:54:21|3.73619
00:54:22|3.73618
00:54:23|3.73389
00:54:24|3.73331
00:54:25|3.73617
00:54:27|3.73423
00:54:27|3.73423
00:54:29|3.73422
00:54:29|3.73305
00:54:30|3.73303
00:54:32|3.73144
00:54:33|3.73097
00:54:34|3.73035
00:54:35|3.73084
00:54:36|3.73075
00:54:37|3.73036
00:54:38|3.73
00:54:39|3.72822
00:54:40|3.72815
00:54:41|3.72794
00:54:43|3.72794
00:54:43|3.72824
00:54:44|3.7292
00:54:46|3.72856
00:54:47|3.72855
00:54:48|3.72855
00:54:49|3.72824
00:54:50|3.72824
00:54:51|3.72824
00:54:52|3.72825
00:54:53|3.72756
00:54:54|3.72756
00:54:55|3.72723
00:54:56|3.72555
00:54:57|3.72637
00:54:58|3.72778
00:54:59|3.72713
00:55:00|3.72713
00:55:01|3.72713
00:55:02|3.72679
00:55:04|3.7267
00:55:05|3.72882
00:55:07|3.72855
00:55:07|3.7288
00:55:09|3.72922
00:55:10|3.72925
00:55:11|3.72701
00:55:12|3.72839
00:55:13|3.72839
00:55:14|3.72839
00:55:15|3.727
00:55:16|3.72666
00:55:17|3.72567
00:55:18|3.72569
00:55:19|3.72569
00:55:20|3.72519
00:55:21|3.72382
00:55:22|3.72362
00:55:23|3.72261
00:55:24|3.72101
00:55:25|3.7201
00:55:26|3.72
00:55:27|3.71928
00:55:28|3.71892
00:55:29|3.71912
00:55:30|3.71794
00:55:31|3.7177
00:55:32|3.71813
00:55:34|3.72068
00:55:34|3.7201
00:55:36|3.71976
00:55:36|3.71982
00:55:38|3.71992
00:55:39|3.72049
00:55:40|3.71999
00:55:41|3.72085
00:55:42|3.72009
00:55:43|3.72085
00:55:43|3.72144
00:55:44|3.72266
00:55:46|3.72295
00:55:47|3.72296
00:55:47|3.72383
00:55:49|3.72557
00:55:49|3.72529
00:55:50|3.725
00:55:52|3.725
00:55:52|3.72723
00:55:53|3.72711
00:55:55|3.72731
00:55:55|3.72822
00:55:56|3.72812
00:55:57|3.72821
00:55:58|3.72952
00:55:59|3.72868
00:56:01|3.72724
00:56:02|3.72867
00:56:03|3.72842
00:56:04|3.72951
00:56:05|3.72952
00:56:06|3.73118
00:56:07|3.73398
00:56:08|3.73242
00:56:10|3.73179
00:56:10|3.7305
00:56:12|3.73223
00:56:12|3.73201
00:56:14|3.73269
00:56:15|3.73452
00:56:16|3.73373
00:56:16|3.73345
00:56:18|3.73381
00:56:19|3.73338
00:56:20|3.7332
00:56:21|3.7332
00:56:21|3.7332
00:56:23|3.73307
00:56:23|3.73251
00:56:25|3.73201
00:56:26|3.73124
00:56:27|3.73117
00:56:27|3.72539
00:56:29|3.72705
00:56:29|3.72619
00:56:31|3.72605
00:56:32|3.72351
00:56:33|3.72259
00:56:33|3.72222
00:56:35|3.72155
00:56:36|3.72258
00:56:37|3.72154
00:56:38|3.72189
00:56:38|3.72222
00:56:39|3.72084
00:56:40|3.72131
00:56:41|3.72112
00:56:43|3.72379
00:56:43|3.72422
00:56:44|3.72537
00:56:45|3.72452
00:56:47|3.72379
00:56:48|3.72379
00:56:49|3.72376
00:56:50|3.72377
00:56:51|3.72453
00:56:52|3.72418
00:56:53|3.72502
00:56:54|3.72503
00:56:55|3.72503
00:56:56|3.72426
00:56:57|3.72426
00:56:58|3.7261
00:56:59|3.7264
00:57:00|3.72787
00:57:01|3.72797
00:57:03|3.72828
00:57:04|3.72956
00:57:05|3.72907
00:57:07|3.72894
00:57:08|3.7294
00:57:09|3.72932
00:57:10|3.72787
00:57:12|3.72814
00:57:12|3.72812
00:57:14|3.72812
00:57:15|3.72773
00:57:17|3.72889
00:57:17|3.72907
00:57:19|3.73083
00:57:19|3.73143
00:57:21|3.7324
00:57:22|3.7324
00:57:22|3.73248
00:57:23|3.73247
00:57:25|3.73134
00:57:25|3.73248
00:57:27|3.73248
00:57:28|3.73238
00:57:29|3.73238
00:57:30|3.73148
00:57:31|3.73161
00:57:32|3.73161
00:57:33|3.73161
00:57:34|3.73149
00:57:34|3.73286
00:57:36|3.733
00:57:36|3.73338
00:57:37|3.73314
00:57:39|3.73232
00:57:40|3.73233
00:57:41|3.73232
00:57:42|3.73233
00:57:43|3.73232
00:57:44|3.73183
00:57:44|3.73162
00:57:45|3.73299
00:57:47|3.7333
00:57:47|3.73228
00:57:49|3.73228
00:57:50|3.73303
00:57:51|3.73141
00:57:52|3.73032
00:57:52|3.72982
00:57:54|3.72971
00:57:54|3.72911
00:57:56|3.7293
00:57:57|3.72959
00:57:58|3.73011
00:58:00|3.72993
00:58:00|3.73032
00:58:01|3.73038
00:58:02|3.72963
00:58:04|3.73032
00:58:05|3.73117
00:58:07|3.73063
00:58:08|3.73063
00:58:08|3.73063
00:58:10|3.73067
00:58:11|3.73066
00:58:12|3.73098
00:58:13|3.73094
00:58:15|3.72931
00:58:15|3.72931
00:58:16|3.72931
00:58:17|3.72931
00:58:18|3.72931
00:58:19|3.72964
00:58:20|3.73
00:58:21|3.73
00:58:22|3.72884
00:58:23|3.72864
00:58:24|3.72878
00:58:26|3.72878
00:58:26|3.72869
00:58:27|3.72868
00:58:29|3.72801
00:58:30|3.7281
00:58:31|3.728
00:58:32|3.72722
00:58:32|3.72759
00:58:33|3.72812
00:58:35|3.72768
00:58:36|3.72964
00:58:37|3.72964
00:58:38|3.72934
00:58:39|3.7314
00:58:41|3.73175
00:58:41|3.73179
00:58:42|3.7318
00:58:43|3.7318
00:58:44|3.7318
00:58:45|3.73179
00:58:46|3.7318
00:58:47|3.73317
00:58:48|3.73266
00:58:49|3.73132
00:58:50|3.73048
00:58:51|3.73048
00:58:52|3.72973
00:58:54|3.72973
00:58:54|3.72906
00:58:56|3.72906
00:58:56|3.72889
00:58:58|3.72889
00:59:00|3.72889
00:59:01|3.72889
00:59:01|3.72889
00:59:03|3.72916
00:59:04|3.72917
00:59:05|3.73052
00:59:07|3.73153
00:59:08|3.73052
00:59:09|3.73025
00:59:11|3.73025
00:59:12|3.73025
00:59:13|3.73025
00:59:15|3.73082
00:59:16|3.73013
00:59:17|3.72953
00:59:17|3.72953
00:59:19|3.7295
00:59:20|3.7303
00:59:21|3.73031
00:59:22|3.73331
00:59:23|3.7337
00:59:24|3.73334
00:59:25|3.73334
00:59:26|3.73487
00:59:27|3.73489
00:59:29|3.73474
00:59:29|3.73498
00:59:31|3.73472
00:59:32|3.73472
00:59:33|3.73399
00:59:34|3.73401
00:59:35|3.73236
00:59:36|3.7331
00:59:37|3.73372
00:59:38|3.73371
00:59:39|3.73458
00:59:40|3.73359
00:59:41|3.7323
00:59:42|3.7327
00:59:43|3.73412
00:59:44|3.73412
00:59:45|3.73472
00:59:46|3.73472
00:59:47|3.73472
00:59:48|3.73472
00:59:49|3.73472
00:59:50|3.7342
00:59:51|3.73472
00:59:52|3.73461
00:59:53|3.73473
00:59:54|3.73575
00:59:55|3.73676
00:59:56|3.73826
00:59:57|3.73848
00:59:58|3.73873
00:59:59|3.73917
01:00:00|3.74111
01:00:01|3.74199
01:00:02|3.74003
01:00:03|3.73777
01:00:05|3.73863
01:00:06|3.73853
01:00:08|3.73726
01:00:09|3.73374
01:00:11|3.7345
01:00:12|3.73519
01:00:13|3.73518
01:00:14|3.73518
01:00:15|3.73389
01:00:16|3.73291
01:00:17|3.73383
01:00:18|3.73383
01:00:19|3.73383
01:00:20|3.73305
01:00:21|3.73383
01:00:22|3.73484
01:00:23|3.73422
01:00:24|3.73422
01:00:25|3.73383
01:00:27|3.73295
01:00:28|3.73291
01:00:29|3.73199
01:00:30|3.7319
01:00:31|3.73273
01:00:32|3.73159
01:00:33|3.73155
01:00:34|3.73143
01:00:36|3.73144
01:00:36|3.73195
01:00:37|3.73144
01:00:38|3.73191
01:00:39|3.73294
01:00:40|3.7342
01:00:41|3.73516
01:00:42|3.73575
01:00:43|3.73521
01:00:44|3.73521
01:00:45|3.73521
01:00:46|3.73521
01:00:47|3.73726
01:00:48|3.73775
01:00:50|3.73775
01:00:51|3.73775
01:00:52|3.73809
01:00:53|3.73672
01:00:54|3.73797
01:00:55|3.73798
01:00:56|3.7383
01:00:57|3.7383
01:00:57|3.73809
01:00:59|3.73809
01:01:00|3.73776
01:01:01|3.73799
01:01:02|3.73952
01:01:04|3.73873
01:01:04|3.73907
01:01:05|3.73956
01:01:07|3.73675
01:01:09|3.73659
01:01:10|3.73564
01:01:11|3.73567
01:01:12|3.73637
01:01:13|3.73637
01:01:14|3.73418
01:01:16|3.7344
01:01:17|3.7344
01:01:18|3.73484
01:01:19|3.73706
01:01:20|3.73692
01:01:21|3.73765
01:01:22|3.73765
01:01:23|3.73852
01:01:25|3.73933
01:01:26|3.73979
01:01:27|3.73979
01:01:28|3.74
01:01:29|3.74037
01:01:30|3.74159
01:01:31|3.74182
01:01:32|3.742
01:01:33|3.74335
01:01:34|3.74334
01:01:35|3.74334
01:01:36|3.74334
01:01:37|3.74565
01:01:38|3.74432
01:01:39|3.74291
01:01:41|3.7439
01:01:42|3.74409
01:01:43|3.7449
01:01:44|3.745
01:01:45|3.74599
01:01:46|3.746
01:01:47|3.74712
01:01:48|3.74656
01:01:49|3.74944
01:01:50|3.74943
01:01:51|3.75154
01:01:53|3.75067
01:01:54|3.74966
01:01:55|3.75086
01:01:56|3.74985
01:01:57|3.74966
01:01:58|3.74966
01:01:59|3.74963
01:02:00|3.7501
01:02:02|3.74985
01:02:04|3.75192
01:02:04|3.75142
01:02:06|3.75623
01:02:07|3.75635
01:02:09|3.75476
01:02:10|3.75437
01:02:12|3.75516
01:02:12|3.75559
01:02:13|3.75957
01:02:14|3.75997
01:02:15|3.76201
01:02:16|3.75953
01:02:17|3.76013
01:02:18|3.76138
01:02:19|3.76061
01:02:20|3.76217
01:02:22|3.76294
01:02:23|3.76066
01:02:24|3.76066
01:02:25|3.76067
01:02:26|3.76194
01:02:26|3.76153
01:02:28|3.7621
01:02:29|3.76232
01:02:30|3.76299
01:02:30|3.762
01:02:32|3.76184
01:02:34|3.76192
01:02:34|3.7631
01:02:36|3.76117
01:02:36|3.76149
01:02:37|3.76231
01:02:38|3.7609
01:02:39|3.76126
01:02:41|3.76213
01:02:41|3.76118
01:02:42|3.76189
01:02:43|3.76216
01:02:44|3.76273
01:02:47|3.76464
01:02:47|3.76322
01:02:48|3.76274
01:02:49|3.76317
01:02:51|3.76317
01:02:52|3.76378
01:02:53|3.76379
01:02:54|3.76397
01:02:55|3.76409
01:02:55|3.76448
01:02:57|3.76362
01:02:57|3.76396
01:02:58|3.76386
01:03:00|3.76312
01:03:00|3.76311
01:03:01|3.76117
01:03:03|3.76118
01:03:04|3.76117
01:03:05|3.76348
01:03:07|3.76128
01:03:07|3.76118
01:03:08|3.75921
01:03:10|3.76047
01:03:11|3.75937
01:03:12|3.75922
01:03:13|3.75892
01:03:14|3.7583
01:03:15|3.7583
01:03:16|3.75829
01:03:17|3.75829
01:03:19|3.75696
01:03:20|3.75626
01:03:21|3.75679
01:03:22|3.75602
01:03:23|3.756
01:03:25|3.75655
01:03:25|3.75655
01:03:26|3.75531
01:03:28|3.75562
01:03:29|3.75509
01:03:30|3.75413
01:03:30|3.75461
01:03:31|3.75489
01:03:32|3.75439
01:03:34|3.75439
01:03:35|3.75566
01:03:36|3.75459
01:03:37|3.75571
01:03:38|3.75447
01:03:39|3.75476
01:03:40|3.75454
01:03:42|3.75515
01:03:42|3.75474
01:03:43|3.75474
01:03:44|3.75269
01:03:45|3.75204
01:03:46|3.75227
01:03:47|3.75215
01:03:48|3.75166
01:03:49|3.75166
01:03:51|3.75133
01:03:52|3.75146
01:03:53|3.75069
01:03:54|3.75088
01:03:55|3.75097
01:03:56|3.75166
01:03:57|3.75184
01:03:58|3.75211
01:03:59|3.75175
01:04:00|3.75147
01:04:01|3.75146
01:04:02|3.75146
01:04:03|3.75146
01:04:04|3.75146
01:04:06|3.75137
01:04:06|3.75089
01:04:07|3.75078
01:04:10|3.75141
01:04:10|3.75051
01:04:12|3.75058
01:04:13|3.74946
01:04:13|3.74807
01:04:15|3.748
01:04:15|3.74734
01:04:17|3.74653
01:04:19|3.74715
01:04:19|3.74742
01:04:21|3.74722
01:04:22|3.74723
01:04:24|3.74839
01:04:24|3.7484
01:04:25|3.74891
01:04:27|3.74848
01:04:28|3.74849
01:04:28|3.74849
01:04:30|3.74849
01:04:32|3.74849
01:04:33|3.74848
01:04:34|3.74848
01:04:35|3.74827
01:04:36|3.74827
01:04:37|3.74779
01:04:38|3.749
01:04:38|3.74885
01:04:40|3.7488
01:04:42|3.7488
01:04:42|3.74868
01:04:43|3.74899
01:04:44|3.74862
01:04:45|3.74898
01:04:46|3.74897
01:04:48|3.74897
01:04:48|3.74898
01:04:49|3.74888
01:04:50|3.74723
01:04:51|3.74753
01:04:52|3.74723
01:04:54|3.74723
01:04:54|3.74723
01:04:55|3.7466
01:04:56|3.74605
01:04:57|3.74527
01:04:59|3.74509
01:04:59|3.74509
01:05:00|3.746
01:05:02|3.74552
01:05:03|3.74566
01:05:03|3.74478
01:05:05|3.74543
01:05:05|3.74543
01:05:06|3.74566
01:05:08|3.74466
01:05:08|3.74466
01:05:10|3.74466
01:05:11|3.74567
01:05:13|3.74562
01:05:13|3.74569
01:05:14|3.74768
01:05:16|3.74767
01:05:17|3.74682
01:05:18|3.74675
01:05:19|3.74675
01:05:20|3.74654
01:05:22|3.74479
01:05:22|3.74429
01:05:24|3.74429
01:05:24|3.74429
01:05:26|3.74428
01:05:37|3.74414
01:05:37|3.74367
01:05:38|3.74367
01:05:39|3.74637
01:05:40|3.74627
01:05:41|3.74628
01:05:43|3.74628
01:05:43|3.74815
01:05:44|3.74848
01:05:46|3.74815
01:05:46|3.74755
01:05:47|3.74754
01:05:48|3.74754
01:05:50|3.74754
01:05:51|3.74858
01:05:51|3.75021
01:05:53|3.75087
01:05:54|3.75171
01:05:55|3.75243
01:05:55|3.75243
01:05:56|3.75373
01:05:58|3.75403
01:05:59|3.75413
01:06:00|3.75354
01:06:01|3.7535
01:06:02|3.75398
01:06:03|3.75357
01:06:04|3.75439
01:06:05|3.75407
01:06:06|3.75625
01:06:08|3.75622
01:06:09|3.75623
01:06:09|3.75544
01:06:10|3.75576
01:06:12|3.75549
01:06:13|3.75622
01:06:14|3.75679
01:06:15|3.75745
01:06:16|3.75746
01:06:18|3.75819
01:06:20|3.75891
01:06:21|3.75948
01:06:22|3.75815
01:06:23|3.75767
01:06:24|3.75813
01:06:24|3.75813
01:06:26|3.75943
01:06:27|3.76068
01:06:28|3.76164
01:06:30|3.76174
01:06:30|3.76175
01:06:32|3.76249
01:06:33|3.76249
01:06:34|3.76249
01:06:36|3.76106
01:06:36|3.76004
01:06:38|3.76107
01:06:39|3.76286
01:06:40|3.76232
01:06:40|3.7626
01:06:42|3.76358
01:06:43|3.76535
01:06:44|3.76526
01:06:45|3.76526
01:06:46|3.76582
01:06:47|3.76601
01:06:49|3.76526
01:06:49|3.76377
01:06:50|3.76377
01:06:51|3.76468
01:06:52|3.76376
01:06:53|3.76376
01:06:54|3.76432
01:06:55|3.76361
01:06:56|3.76504
01:06:57|3.76562
01:06:58|3.765
01:06:59|3.765
01:07:00|3.765
01:07:01|3.7655
01:07:02|3.76561
01:07:04|3.76508
01:07:05|3.76612
01:07:06|3.765
01:07:07|3.76469
01:07:09|3.76647
01:07:10|3.76655
01:07:12|3.7683
01:07:13|3.7683
01:07:15|3.76996
01:07:16|3.76985
01:07:18|3.77047
01:07:19|3.76813
01:07:20|3.76905
01:07:22|3.76899
01:07:22|3.7686
01:07:23|3.76613
01:07:24|3.76509
01:07:25|3.7656
01:07:26|3.76537
01:07:28|3.766
01:07:28|3.76722
01:07:30|3.76594
01:07:31|3.76686
01:07:32|3.76721
01:07:33|3.76752
01:07:34|3.76808
01:07:34|3.76808
01:07:36|3.76903
01:07:37|3.76883
01:07:38|3.76815
01:07:39|3.76816
01:07:40|3.76816
01:07:41|3.76853
01:07:42|3.76866
01:07:43|3.76708
01:07:44|3.76619
01:07:46|3.76555
01:07:46|3.76632
01:07:47|3.7651
01:07:49|3.7652
01:07:50|3.76417
01:07:50|3.76283
01:07:52|3.76238
01:07:53|3.76293
01:07:54|3.76293
01:07:55|3.76297
01:07:55|3.76196
01:07:57|3.76291
01:07:58|3.76317
01:07:59|3.76238
01:08:00|3.76026
01:08:01|3.76124
01:08:02|3.7612
01:08:03|3.76155
01:08:04|3.7601
01:08:05|3.76045
01:08:05|3.76
01:08:07|3.76
01:08:07|3.75969
01:08:08|3.7597
01:08:11|3.75914
01:08:11|3.75914
01:08:13|3.75918
01:08:14|3.76047
01:08:15|3.75949
01:08:17|3.75877
01:08:18|3.75784
01:08:18|3.75831
01:08:19|3.75811
01:08:21|3.75971
01:08:22|3.75971
01:08:23|3.75971
01:08:24|3.76212
01:08:25|3.76243
01:08:26|3.75988
01:08:27|3.76116
01:08:28|3.76134
01:08:29|3.76134
01:08:30|3.76089
01:08:31|3.76182
01:08:32|3.76181
01:08:33|3.76323
01:08:34|3.76355
01:08:35|3.76345
01:08:36|3.76166
01:08:37|3.761
01:08:38|3.76101
01:08:39|3.76101
01:08:40|3.761
01:08:41|3.761
01:08:42|3.761
01:08:43|3.76158
01:08:45|3.76158
01:08:45|3.76181
01:08:46|3.76142
01:08:47|3.76141
01:08:48|3.76115
01:08:50|3.76115
01:08:50|3.76169
01:08:51|3.76169
01:08:52|3.76157
01:08:53|3.76157
01:08:55|3.7621
01:08:56|3.76197
01:08:57|3.76178
01:08:58|3.76271
01:08:59|3.76199
01:09:00|3.76
01:09:01|3.76049
01:09:02|3.76049
01:09:03|3.76041
01:09:04|3.75999
01:09:05|3.75999
01:09:07|3.76148
01:09:08|3.76149
01:09:08|3.76163
01:09:10|3.76209
01:09:12|3.76345
01:09:13|3.76272
01:09:13|3.76378
01:09:15|3.76253
01:09:16|3.76257
01:09:18|3.7628
01:09:18|3.7628
01:09:19|3.76283
01:09:20|3.76283
01:09:21|3.76376
01:09:23|3.76402
01:09:24|3.76254
01:09:26|3.76253
01:09:26|3.76252
01:09:27|3.76251
01:09:28|3.76243
01:09:29|3.76253
01:09:31|3.76262
01:09:33|3.76371
01:09:33|3.76331
01:09:34|3.76331
01:09:35|3.76332
01:09:36|3.76439
01:09:37|3.76439
01:09:38|3.76434
01:09:40|3.76283
01:09:40|3.76251
01:09:41|3.76251
01:09:42|3.76239
01:09:43|3.76368
01:09:45|3.76459
01:09:45|3.76367
01:09:46|3.7634
01:09:47|3.7634
01:09:49|3.7631
01:09:49|3.7631
01:09:50|3.7631
01:09:52|3.7631
01:09:52|3.76214
01:09:54|3.76286
01:09:55|3.76286
01:09:56|3.76286
01:09:57|3.76234
01:09:58|3.7626
01:09:59|3.76159
01:10:00|3.76159
01:10:01|3.76159
01:10:02|3.76159
01:10:03|3.76158
01:10:04|3.76158
01:10:05|3.76158
01:10:06|3.76157
01:10:07|3.76158
01:10:08|3.76269
01:10:09|3.76268
01:10:10|3.76268
01:10:11|3.76217
01:10:12|3.76269
01:10:13|3.76371
01:10:14|3.76371
01:10:15|3.76371
01:10:16|3.76302
01:10:17|3.76311
01:10:18|3.76311
01:10:20|3.76482
01:10:22|3.76458
01:10:22|3.76376
01:10:24|3.76376
01:10:26|3.76376
01:10:27|3.75799
01:10:28|3.75788
01:10:29|3.7585
01:10:30|3.75819
01:10:31|3.75714
01:10:33|3.75554
01:10:33|3.75357
01:10:34|3.75413
01:10:35|3.75492
01:10:36|3.75507
01:10:38|3.75531
01:10:38|3.75531
01:10:39|3.7568
01:10:40|3.7568
01:10:41|3.7567
01:10:42|3.7567
01:10:43|3.75669
01:10:44|3.75626
01:10:45|3.7557
01:10:46|3.75548
01:10:47|3.75537
01:10:48|3.75499
01:10:49|3.75466
01:10:50|3.75466
01:10:51|3.75466
01:10:52|3.75345
01:10:53|3.75684
01:10:55|3.75683
01:10:56|3.75576
01:10:57|3.75577
01:10:58|3.75576
01:10:59|3.75565
01:11:00|3.75577
01:11:01|3.75577
01:11:02|3.75616
01:11:03|3.75692
01:11:04|3.75645
01:11:05|3.75577
01:11:06|3.75722
01:11:07|3.75722
01:11:08|3.75692
01:11:09|3.75745
01:11:10|3.75718
01:11:11|3.75718
01:11:12|3.75711
01:11:14|3.75679
01:11:14|3.75675
01:11:16|3.75688
01:11:17|3.75645
01:11:19|3.756
01:11:19|3.75705
01:11:21|3.75577
01:11:22|3.75587
01:11:24|3.7553
01:11:25|3.75491
01:11:26|3.75491
01:11:27|3.75489
01:11:28|3.75489
01:11:29|3.7548
01:11:30|3.75423
01:11:31|3.75576
01:11:31|3.75126
01:11:34|3.75055
01:11:34|3.75146
01:11:35|3.75319
01:11:36|3.75184
01:11:38|3.75177
01:11:39|3.75146
01:11:40|3.75195
01:11:41|3.75222
01:11:41|3.75185
01:11:42|3.75249
01:11:44|3.75196
01:11:45|3.7529
01:11:46|3.75322
01:11:47|3.75322
01:11:48|3.75274
01:11:49|3.75286
01:11:50|3.75202
01:11:51|3.75224
01:11:52|3.75273
01:11:53|3.75244
01:11:54|3.75323
01:11:54|3.75289
01:11:56|3.75407
01:11:57|3.75409
01:11:57|3.75392
01:11:58|3.75378
01:12:00|3.75378
01:12:00|3.75378
01:12:02|3.75378
01:12:03|3.75392
01:12:04|3.75392
01:12:05|3.75392
01:12:05|3.75392
01:12:07|3.75365
01:12:08|3.754
01:12:09|3.754
01:12:10|3.754
01:12:11|3.75392
01:12:12|3.75392
01:12:13|3.75399
01:12:15|3.75398
01:12:15|3.75387
01:12:16|3.75405
01:12:17|3.75405
01:12:19|3.75332
01:12:20|3.75332
01:12:21|3.75332
01:12:23|3.75324
01:12:23|3.75325
01:12:25|3.75301
01:12:26|3.75301
01:12:27|3.75185
01:12:28|3.75171
01:12:29|3.75171
01:12:30|3.75171
01:12:31|3.75171
01:12:32|3.75058
01:12:33|3.75059
01:12:34|3.75101
01:12:35|3.75058
01:12:36|3.75077
01:12:37|3.75101
01:12:38|3.75101
01:12:39|3.75028
01:12:40|3.75001
01:12:42|3.74968
01:12:43|3.74788
01:12:44|3.74709
01:12:45|3.74829
01:12:46|3.74921
01:12:47|3.74927
01:12:48|3.74901
01:12:49|3.74901
01:12:50|3.74972
01:12:52|3.74984
01:12:53|3.74983
01:12:54|3.7506
01:12:54|3.75146
01:12:56|3.752
01:12:57|3.7506
01:12:58|3.75169
01:12:59|3.75169
01:13:00|3.75225
01:13:01|3.74988
01:13:02|3.75059
01:13:03|3.75041
01:13:04|3.75041
01:13:05|3.74962
01:13:06|3.74906
01:13:07|3.74906
01:13:08|3.74934
01:13:09|3.74953
01:13:10|3.7484
01:13:11|3.74778
01:13:12|3.74779
01:13:13|3.74779
01:13:15|3.74779
01:13:15|3.7476
01:13:16|3.74814
01:13:18|3.74906
01:13:19|3.74935
01:13:21|3.74935
01:13:21|3.74935
01:13:22|3.74971
01:13:23|3.74971
01:13:24|3.74971
01:13:25|3.75081
01:13:27|3.74971
01:13:28|3.74986
01:13:30|3.74541
01:13:31|3.7454
01:13:32|3.7454
01:13:33|3.7459
01:13:33|3.74634
01:13:34|3.74511
01:13:36|3.74535
01:13:37|3.7454
01:13:37|3.7476
01:13:38|3.74755
01:13:40|3.74752
01:13:41|3.74674
01:13:42|3.74673
01:13:43|3.7478
01:13:44|3.74807
01:13:45|3.74807
01:13:46|3.74807
01:13:47|3.74807
01:13:48|3.74879
01:13:49|3.74879
01:13:50|3.74879
01:13:51|3.74879
01:13:52|3.74877
01:13:53|3.74535
01:13:54|3.74536
01:13:55|3.74536
01:13:56|3.74573
01:13:57|3.74573
01:13:59|3.74573
01:14:00|3.74572
01:14:01|3.74572
01:14:02|3.74572
01:14:02|3.74572
01:14:04|3.74392
01:14:05|3.74351
01:14:05|3.74312
01:14:07|3.74334
01:14:08|3.74188
01:14:09|3.74228
01:14:10|3.74228
01:14:10|3.74271
01:14:12|3.74273
01:14:13|3.74274
01:14:14|3.7427
01:14:16|3.74391
01:14:17|3.74259
01:14:18|3.7422
01:14:19|3.7422
01:14:19|3.74265
01:14:22|3.74308
01:14:23|3.74371
01:14:23|3.74298
01:14:25|3.74291
01:14:26|3.74436
01:14:27|3.74497
01:14:28|3.74533
01:14:29|3.74533
01:14:29|3.74659
01:14:32|3.74849
01:14:33|3.74908
01:14:34|3.74995
01:14:35|3.74917
01:14:35|3.74852
01:14:36|3.74852
01:14:37|3.7488
01:14:39|3.74879
01:14:40|3.75
01:14:41|3.74456
01:14:41|3.74545
01:14:42|3.74545
01:14:44|3.74507
01:14:45|3.74507
01:14:46|3.74579
01:14:46|3.74448
01:14:47|3.74422
01:14:49|3.74433
01:14:49|3.74443
01:14:50|3.74341
01:14:52|3.74303
01:14:52|3.74284
01:14:54|3.74285
01:14:54|3.74285
01:14:55|3.74285
01:14:57|3.74299
01:14:57|3.74285
01:15:03|3.7428
01:15:04|3.74471
01:15:06|3.74992
01:15:06|3.74872
01:15:07|3.749
01:15:08|3.74906
01:15:09|3.74905
01:15:11|3.74906
01:15:12|3.74906
01:15:13|3.74906
01:15:14|3.74907
01:15:15|3.74908
01:15:17|3.74683
01:15:19|3.74543
01:15:20|3.74599
01:15:21|3.74599
01:15:23|3.74745
01:15:23|3.74766
01:15:24|3.74766
01:15:25|3.74696
01:15:26|3.74696
01:15:27|3.74696
01:15:29|3.7464
01:15:29|3.74544
01:15:30|3.7454
01:15:31|3.74534
01:15:33|3.74507
01:15:35|3.745
01:15:35|3.74516
01:15:36|3.74516
01:15:37|3.745
01:15:39|3.745
01:15:40|3.74589
01:15:41|3.74589
01:15:42|3.7465
01:15:44|3.74914
01:15:44|3.74912
01:15:45|3.74945
01:15:46|3.74945
01:15:47|3.745
01:15:48|3.74454
01:15:49|3.74468
01:15:51|3.74349
01:15:51|3.74418
01:15:52|3.74311
01:15:53|3.74359
01:15:54|3.74348
01:15:56|3.74348
01:15:56|3.74311
01:15:57|3.7431
01:15:59|3.74302
01:16:00|3.74267
01:16:01|3.74267
01:16:02|3.74275
01:16:02|3.74309
01:16:04|3.74311
01:16:05|3.74205
01:16:06|3.74211
01:16:07|3.74248
01:16:08|3.74689
01:16:09|3.74689
01:16:10|3.74546
01:16:11|3.74546
01:16:12|3.74546
01:16:13|3.7445
01:16:15|3.74382
01:16:17|3.74449
01:16:18|3.74531
01:16:20|3.7469
01:16:21|3.74775
01:16:21|3.74781
01:16:23|3.74781
01:16:24|3.74808
01:16:26|3.74816
01:16:26|3.74984
01:16:28|3.74475
01:16:29|3.74583
01:16:31|3.74558
01:16:32|3.74523
01:16:34|3.74591
01:16:34|3.74591
01:16:35|3.74539
01:16:36|3.74539
01:16:37|3.74662
01:16:38|3.74509
01:16:40|3.74509
01:16:41|3.74475
01:16:42|3.7444
01:16:43|3.74377
01:16:44|3.74377
01:16:45|3.74363
01:16:46|3.74483
01:16:46|3.74475
01:16:48|3.74475
01:16:49|3.74431
01:16:50|3.74432
01:16:51|3.74432
01:16:52|3.74057
01:16:52|3.74057
01:16:53|3.74132
01:16:55|3.74132
01:16:55|3.74176
01:16:57|3.74149
01:16:59|3.74355
01:16:59|3.74315
01:17:00|3.74314
01:17:01|3.74254
01:17:02|3.74297
01:17:03|3.74374
01:17:04|3.74294
01:17:05|3.74291
01:17:06|3.74399
01:17:07|3.74399
01:17:17|3.74349
01:17:17|3.74255
01:17:19|3.74284
01:17:20|3.74291
01:17:22|3.74167
01:17:23|3.74226
01:17:24|3.74226
01:17:25|3.7419
01:17:26|3.7419
01:17:27|3.7473
01:17:28|3.74816
01:17:29|3.74777
01:17:31|3.74812
01:17:32|3.74778
01:17:33|3.7484
01:17:34|3.7484
01:17:34|3.74492
01:17:36|3.74587
01:17:36|3.74587
01:17:38|3.74596
01:17:40|3.74734
01:17:40|3.7477
01:17:42|3.74812
01:17:42|3.74822
01:17:43|3.74841
01:17:44|3.74915
01:17:45|3.74915
01:17:47|3.74631
01:17:48|3.746
01:17:48|3.746
01:17:49|3.746
01:17:50|3.746
01:17:52|3.746
01:17:53|3.74796
01:17:53|3.74799
01:17:54|3.74696
01:17:56|3.74696
01:17:57|3.74762
01:17:58|3.74738
01:17:58|3.74798
01:18:00|3.74798
01:18:01|3.74793
01:18:02|3.74785
01:18:02|3.74797
01:18:05|3.74797
01:18:05|3.74795
01:18:06|3.74797
01:18:07|3.74797
01:18:08|3.74798
01:18:09|3.74797
01:18:10|3.74797
01:18:11|3.74797
01:18:12|3.74795
01:18:13|3.74795
01:18:14|3.747
01:18:15|3.747
01:18:16|3.74774
01:18:17|3.74764
01:18:18|3.74773
01:18:19|3.74773
01:18:20|3.74773
01:18:21|3.74799
01:18:22|3.74769
01:18:23|3.74761
01:18:24|3.74799
01:18:27|3.75084
01:18:28|3.75167
01:18:29|3.75223
01:18:30|3.75223
01:18:32|3.753
01:18:32|3.75271
01:18:33|3.75288
01:18:35|3.7519
01:18:36|3.7519
01:18:36|3.75211
01:18:38|3.7513
01:18:39|3.7513
01:18:40|3.75129
01:18:41|3.75129
01:18:42|3.75129
01:18:44|3.75129
01:18:44|3.75275
01:18:45|3.75284
01:18:47|3.75213
01:18:48|3.75175
01:18:49|3.75275
01:18:49|3.75275
01:18:51|3.7531
01:18:51|3.75317
01:18:53|3.75215
01:18:53|3.75327
01:18:55|3.75542
01:18:56|3.75585
01:18:57|3.75652
01:18:57|3.75682
01:18:58|3.75682
01:19:00|3.75759
01:19:01|3.75762
01:19:02|3.75762
01:19:02|3.75763
01:19:04|3.75565
01:19:04|3.75582
01:19:06|3.75582
01:19:07|3.75582
01:19:07|3.75582
01:19:08|3.75582
01:19:10|3.75619
01:19:11|3.75619
01:19:13|3.75696
01:19:13|3.75583
01:19:14|3.75583
01:19:15|3.75583
01:19:16|3.75583
01:19:17|3.75418
01:19:18|3.75499
01:19:19|3.75314
01:19:21|3.75314
01:19:23|3.75377
01:19:24|3.75377
01:19:25|3.75487
01:19:26|3.755
01:19:27|3.75641
01:19:27|3.75694
01:19:29|3.75667
01:19:30|3.75591
01:19:32|3.755
01:19:33|3.75617
01:19:34|3.75683
01:19:36|3.75694
01:19:36|3.75694
01:19:37|3.75694
01:19:39|3.7574
01:19:40|3.7574
01:19:41|3.75563
01:19:42|3.75563
01:19:43|3.75563
01:19:44|3.75693
01:19:44|3.75501
01:19:46|3.75501
01:19:47|3.755
01:19:48|3.75439
01:19:48|3.75403
01:19:49|3.75426
01:19:50|3.75303
01:19:51|3.75303
01:19:52|3.75392
01:19:53|3.75392
01:19:55|3.75391
01:19:56|3.75391
01:19:56|3.75391
01:19:58|3.75362
01:19:59|3.75362
01:20:01|3.75282
01:20:01|3.75282
01:20:02|3.75282
01:20:03|3.75143
01:20:04|3.75138
01:20:06|3.75138
01:20:06|3.75239
01:20:07|3.75176
01:20:08|3.75271
01:20:10|3.75176
01:20:11|3.75273
01:20:11|3.75222
01:20:13|3.75222
01:20:14|3.75222
01:20:15|3.75134
01:20:16|3.75134
01:20:16|3.75168
01:20:19|3.75134
01:20:19|3.75129
01:20:21|3.75151
01:20:23|3.7511
01:20:24|3.75067
01:20:26|3.75067
01:20:27|3.75067
01:20:28|3.75123
01:20:29|3.75123
01:20:30|3.7515
01:20:31|3.75028
01:20:33|3.74993
01:20:34|3.75094
01:20:35|3.75094
01:20:36|3.75094
01:20:37|3.75213
01:20:38|3.75212
01:20:39|3.75208
01:20:40|3.75185
01:20:41|3.75185
01:20:42|3.75185
01:20:43|3.75185
01:20:44|3.75185
01:20:45|3.7512
01:20:46|3.75044
01:20:47|3.75185
01:20:48|3.75303
01:20:49|3.7534
01:20:50|3.75392
01:20:51|3.75545
01:20:53|3.7547
01:20:53|3.75471
01:20:54|3.75436
01:20:55|3.75496
01:20:56|3.75496
01:20:57|3.75415
01:20:58|3.75441
01:20:59|3.75494
01:21:00|3.75387
01:21:02|3.75358
01:21:02|3.75444
01:21:04|3.75444
01:21:05|3.75252
01:21:06|3.75166
01:21:07|3.75182
01:21:08|3.75181
01:21:09|3.75181
01:21:10|3.75181
01:21:11|3.75181
01:21:12|3.75181
01:21:13|3.7514
01:21:14|3.7514
01:21:15|3.75145
01:21:16|3.75145
01:21:17|3.75209
01:21:18|3.75095
01:21:19|3.75165
01:21:20|3.75157
01:21:21|3.75157
01:21:22|3.75157
01:21:23|3.75161
01:21:24|3.75158
01:21:25|3.75158
01:21:26|3.75298
01:21:27|3.75361
01:21:28|3.75361
01:21:29|3.75361
01:21:30|3.75361
01:21:32|3.75528
01:21:32|3.75655
01:21:33|3.75621
01:21:35|3.75694
01:21:36|3.75694
01:21:37|3.75694
01:21:38|3.75722
01:21:39|3.75712
01:21:41|3.75712
01:21:41|3.75712
01:21:42|3.75622
01:21:44|3.75573
01:21:45|3.75774
01:21:46|3.75774
01:21:47|3.75513
01:21:48|3.75443
01:21:49|3.75413
01:21:50|3.75426
01:21:51|3.75426
01:21:52|3.75464
01:21:53|3.75464
01:21:55|3.75369
01:21:56|3.75351
01:21:57|3.75309
01:21:58|3.75239
01:21:59|3.7523
01:22:00|3.75223
01:22:01|3.75223
01:22:02|3.75507
01:22:03|3.75425
01:22:04|3.75347
01:22:05|3.75348
01:22:06|3.75348
01:22:07|3.75436
01:22:08|3.75444
01:22:10|3.75444
01:22:10|3.7544
01:22:12|3.755
01:22:13|3.755
01:22:14|3.75545
01:22:15|3.75563
01:22:16|3.75598
01:22:17|3.75598
01:22:18|3.75577
01:22:19|3.75549
01:22:21|3.75549
01:22:22|3.75491
01:22:23|3.75513
01:22:24|3.75513
01:22:25|3.75574
01:22:26|3.755
01:22:28|3.75493
01:22:29|3.75493
01:22:29|3.75493
01:22:31|3.75455
01:22:33|3.7531
01:22:34|3.7531
01:22:36|3.75164
01:22:36|3.75144
01:22:37|3.75144
01:22:39|3.75185
01:22:40|3.75175
01:22:41|3.75188
01:22:42|3.75188
01:22:43|3.75126
01:22:44|3.7511
01:22:45|3.75165
01:22:46|3.7517
01:22:47|3.7516
01:22:48|3.7516
01:22:50|3.75207
01:22:50|3.75222
01:22:51|3.75223
01:22:52|3.75206
01:22:53|3.75224
01:22:54|3.75224
01:22:55|3.75168
01:22:56|3.7534
01:22:58|3.75341
01:22:59|3.75359
01:23:00|3.75388
01:23:00|3.75349
01:23:02|3.75349
01:23:03|3.75349
01:23:04|3.75349
01:23:04|3.75349
01:23:06|3.75349
01:23:08|3.75341
01:23:08|3.75341
01:23:09|3.75341
01:23:10|3.7534
01:23:11|3.7535
01:23:12|3.7535
01:23:13|3.75388
01:23:14|3.75388
01:23:15|3.75388
01:23:17|3.75389
01:23:18|3.75389
01:23:19|3.75389
01:23:20|3.75468
01:23:22|3.75468
01:23:23|3.75468
01:23:25|3.75468
01:23:26|3.75446
01:23:28|3.75468
01:23:29|3.75469
01:23:30|3.75469
01:23:32|3.75469
01:23:32|3.75367
01:23:33|3.7535
01:23:34|3.7535
01:23:35|3.75351
01:23:36|3.75423
01:23:37|3.75423
01:23:38|3.75423
01:23:39|3.75456
01:23:40|3.75456
01:23:41|3.75455
01:23:42|3.75455
01:23:44|3.7559
01:23:46|3.75598
01:23:47|3.75732
01:23:49|3.75731
01:23:49|3.75731
01:23:50|3.75667
01:23:51|3.75681
01:23:52|3.75713
01:23:53|3.75713
01:23:54|3.75713
01:23:55|3.75713
01:23:57|3.75752
01:23:58|3.75712
01:23:59|3.75626
01:24:00|3.75578
01:24:01|3.75578
01:24:02|3.75566
01:24:03|3.75566
01:24:04|3.75624
01:24:05|3.75577
01:24:06|3.75577
01:24:07|3.75577
01:24:14|3.75577
01:24:15|3.7552
01:24:15|3.75475
01:24:17|3.75462
01:24:18|3.75434
01:24:19|3.75434
01:24:20|3.75434
01:24:20|3.75434
01:24:22|3.75434
01:24:24|3.75434
01:24:25|3.75315
01:24:26|3.75315
01:24:28|3.75422
01:24:29|3.75342
01:24:30|3.75342
01:24:32|3.7534
01:24:32|3.7534
01:24:33|3.7534
01:24:34|3.7534
01:24:35|3.7534
01:24:37|3.7534
01:24:38|3.75315
01:24:40|3.75343
01:24:41|3.75387
01:24:42|3.75387
01:24:43|3.75388
01:24:44|3.75415
01:24:45|3.75415
01:24:46|3.75433
01:24:47|3.75433
01:24:48|3.75433
01:24:50|3.75446
01:24:50|3.75446
01:24:51|3.75446
01:24:53|3.75446
01:24:53|3.75446
01:24:54|3.75447
01:24:56|3.75447
01:24:56|3.75446
01:24:57|3.75446
01:24:58|3.75446
01:24:59|3.75387
01:25:01|3.75252
01:25:02|3.75225
01:25:04|3.75235
01:25:05|3.75239
01:25:06|3.7527
01:25:07|3.7527
01:25:08|3.7527
01:25:09|3.75282
01:25:10|3.75314
01:25:12|3.75386
01:25:13|3.75541
01:25:15|3.75531
01:25:15|3.75566
01:25:16|3.75566
01:25:18|3.75566
01:25:18|3.75566
01:25:20|3.75615
01:25:21|3.75617
01:25:21|3.75626
01:25:23|3.75567
01:25:25|3.75567
01:25:25|3.75567
01:25:27|3.75566
01:25:29|3.75567
01:25:30|3.75567
01:25:31|3.7558
01:25:32|3.7558
01:25:33|3.75595
01:25:34|3.75614
01:25:36|3.75722
01:25:36|3.75676
01:25:37|3.75799
01:25:39|3.75799
01:25:40|3.75796
01:25:41|3.75768
01:25:41|3.75768
01:25:43|3.75657
01:25:44|3.75657
01:25:45|3.75768
01:25:46|3.75766
01:25:47|3.75814
01:25:48|3.75824
01:25:49|3.75823
01:25:50|3.75824
01:25:51|3.75776
01:25:52|3.75768
01:25:53|3.75768
01:25:55|3.7578
01:25:56|3.75841
01:25:57|3.75841
01:25:58|3.75841
01:25:59|3.75841
01:26:00|3.75761
01:26:01|3.75761
01:26:02|3.75864
01:26:03|3.75898
01:26:04|3.75898
01:26:06|3.75762
01:26:07|3.75941
01:26:08|3.75941
01:26:09|3.75941
01:26:10|3.75941
01:26:12|3.7587
01:26:12|3.75806
01:26:13|3.75864
01:26:14|3.75864
01:26:16|3.75865
01:26:17|3.757
01:26:18|3.757
01:26:19|3.75649
01:26:20|3.75645
01:26:21|3.75645
01:26:22|3.76416
01:26:24|3.7664
01:26:25|3.76682
01:26:26|3.76697
01:26:26|3.76816
01:26:28|3.76773
01:26:29|3.76969
01:26:30|3.76799
01:26:31|3.76911
01:26:32|3.76943
01:26:32|3.76977
01:26:35|3.76999
01:26:36|3.77009
01:26:38|3.76913
01:26:38|3.76948
01:26:39|3.76933
01:26:40|3.76938
01:26:41|3.77099
01:26:42|3.77006
01:26:43|3.77007
01:26:44|3.76957
01:26:46|3.76718
01:26:46|3.76779
01:26:47|3.76792
01:26:48|3.7674
01:26:49|3.76783
01:26:50|3.76705
01:26:52|3.76715
01:26:52|3.76888
01:26:53|3.76888
01:26:54|3.76913
01:26:55|3.76999
01:26:56|3.76766
01:26:58|3.76906
01:26:58|3.76906
01:26:59|3.76787
01:27:00|3.76947
01:27:01|3.76947
01:27:03|3.76947
01:27:04|3.76946
01:27:05|3.76907
01:27:05|3.76911
01:27:06|3.76911
01:27:07|3.7691
01:27:08|3.76907
01:27:10|3.76958
01:27:11|3.7695
01:27:12|3.76901
01:27:13|3.76889
01:27:14|3.76851
01:27:15|3.76851
01:27:16|3.76999
01:27:17|3.77
01:27:18|3.77006
01:27:19|3.77072
01:27:20|3.76999
01:27:21|3.76972
01:27:22|3.76799
01:27:23|3.76716
01:27:24|3.76715
01:27:25|3.76772
01:27:26|3.76983
01:27:27|3.77119
01:27:29|3.77063
01:27:29|3.77063
01:27:30|3.77052
01:27:31|3.77104
01:27:33|3.77148
01:27:34|3.77054
01:27:35|3.77136
01:27:36|3.77177
01:27:37|3.77191
01:27:38|3.77462
01:27:39|3.775
01:27:41|3.77256
01:27:41|3.77298
01:27:42|3.77393
01:27:43|3.77636
01:27:44|3.77491
01:27:45|3.77492
01:27:46|3.77915
01:27:47|3.77598
01:27:48|3.77671
01:27:49|3.77626
01:27:50|3.77716
01:27:51|3.77768
01:27:53|3.77623
01:27:53|3.77702
01:27:55|3.78293
01:27:56|3.77828
01:27:57|3.78044
01:27:58|3.78084
01:27:59|3.77949
01:28:00|3.77949
01:28:01|3.78079
01:28:02|3.77949
01:28:03|3.77951
01:28:04|3.77951
01:28:05|3.77791
01:28:06|3.77602
01:28:07|3.77439
01:28:09|3.77717
01:28:09|3.77308
01:28:10|3.7721
01:28:11|3.77084
01:28:12|3.77042
01:28:13|3.76949
01:28:14|3.77044
01:28:15|3.77092
01:28:16|3.77091
01:28:17|3.77011
01:28:18|3.76996
01:28:19|3.77138
01:28:20|3.77183
01:28:21|3.77332
01:28:22|3.77296
01:28:23|3.77219
01:28:24|3.77238
01:28:26|3.77198
01:28:26|3.77164
01:28:27|3.77288
01:28:29|3.77223
01:28:30|3.77155
01:28:31|3.77087
01:28:32|3.77087
01:28:33|3.77078
01:28:34|3.77
01:28:35|3.77
01:28:36|3.76911
01:28:37|3.76858
01:28:39|3.76879
01:28:39|3.76879
01:28:41|3.7699
01:28:42|3.771
01:28:43|3.77185
01:28:44|3.77185
01:28:45|3.77241
01:28:46|3.77241
01:28:47|3.77221
01:28:48|3.77221
01:28:49|3.77229
01:28:50|3.77286
01:28:51|3.77297
01:28:52|3.77357
01:28:53|3.77327
01:28:54|3.77327
01:28:55|3.77348
01:28:56|3.77348
01:28:57|3.77354
01:28:58|3.77347
01:28:59|3.77185
01:29:00|3.77108
01:29:01|3.77078
01:29:02|3.7703
01:29:03|3.76922
01:29:04|3.7698
01:29:05|3.77005
01:29:07|3.76973
01:29:08|3.76893
01:29:09|3.76929
01:29:10|3.76906
01:29:10|3.77029
01:29:11|3.77174
01:29:13|3.77222
01:29:14|3.77353
01:29:15|3.77485
01:29:16|3.77571
01:29:17|3.77713
01:29:18|3.77595
01:29:18|3.77604
01:29:19|3.77578
01:29:21|3.77502
01:29:23|3.77502
01:29:23|3.7742
01:29:25|3.77367
01:29:25|3.77289
01:29:27|3.77293
01:29:28|3.77293
01:29:29|3.77327
01:29:31|3.77259
01:29:32|3.77224
01:29:33|3.77106
01:29:34|3.77141
01:29:34|3.77134
01:29:35|3.76972
01:29:37|3.76972
01:29:37|3.77065
01:29:39|3.76982
01:29:41|3.76971
01:29:41|3.76972
01:29:42|3.76857
01:29:43|3.76854
01:29:44|3.76851
01:29:45|3.7679
01:29:47|3.76774
01:29:49|3.76794
01:29:49|3.76839
01:29:50|3.76839
01:29:51|3.76857
01:29:52|3.76833
01:29:53|3.76833
01:29:54|3.76785
01:29:55|3.76785
01:29:56|3.76785
01:29:57|3.76782
01:29:58|3.76782
01:29:59|3.76782
01:30:00|3.76833
01:30:01|3.76782
01:30:03|3.76782
01:30:03|3.76781
01:30:05|3.76782
01:30:06|3.76781
01:30:07|3.7676
01:30:08|3.7676
01:30:09|3.7674
01:30:10|3.76711
01:30:11|3.76898
01:30:12|3.77005
01:30:13|3.77065
01:30:14|3.7712
01:30:16|3.77147
01:30:16|3.77197
01:30:17|3.771
01:30:18|3.771
01:30:19|3.771
01:30:20|3.76952
01:30:22|3.76739
01:30:23|3.76746
01:30:23|3.76746
01:30:24|3.76699
01:30:25|3.76701
01:30:27|3.76709
01:30:28|3.76701
01:30:29|3.76702
01:30:30|3.76701
01:30:32|3.76701
01:30:33|3.76577
01:30:34|3.76564
01:30:36|3.76654
01:30:36|3.76581
01:30:38|3.76557
01:30:39|3.76596
01:30:40|3.76519
01:30:41|3.76283
01:30:42|3.76255
01:30:43|3.7628
01:30:44|3.76223
01:30:46|3.76293
01:30:47|3.76293
01:30:47|3.76367
01:30:49|3.76413
01:30:50|3.76318
01:30:50|3.76381
01:30:51|3.76306
01:30:52|3.76214
01:30:54|3.76214
01:30:55|3.76362
01:30:55|3.76352
01:30:56|3.76345
01:30:57|3.76481
01:30:59|3.76351
01:30:59|3.76255
01:31:01|3.76302
01:31:02|3.76294
01:31:03|3.76442
01:31:03|3.76442
01:31:13|3.76498
01:31:14|3.76374
01:31:15|3.76374
01:31:16|3.76117
01:31:17|3.76186
01:31:18|3.76351
01:31:19|3.76268
01:31:20|3.76269
01:31:21|3.76268
01:31:22|3.76186
01:31:23|3.76087
01:31:24|3.76208
01:31:25|3.76207
01:31:26|3.76248
01:31:27|3.76225
01:31:28|3.761
01:31:30|3.75907
01:31:32|3.75861
01:31:33|3.75759
01:31:34|3.75758
01:31:34|3.75776
01:31:35|3.75861
01:31:37|3.7575
01:31:39|3.75742
01:31:40|3.75865
01:31:41|3.75892
01:31:42|3.75893
01:31:43|3.75933
01:31:44|3.75892
01:31:45|3.75827
01:31:46|3.75816
01:31:47|3.7608
01:31:48|3.76029
01:31:49|3.76003
01:31:51|3.76199
01:31:51|3.76118
01:31:52|3.76128
01:31:53|3.76225
01:31:54|3.76249
01:31:55|3.76257
01:31:56|3.76257
01:31:57|3.76285
01:31:59|3.76285
01:32:00|3.76262
01:32:01|3.76145
01:32:03|3.76129
01:32:03|3.76128
01:32:05|3.76087
01:32:07|3.76086
01:32:08|3.76053
01:32:09|3.76052
01:32:09|3.75942
01:32:11|3.75922
01:32:12|3.75839
01:32:13|3.75839
01:32:14|3.7575
01:32:16|3.7575
01:32:16|3.75743
01:32:17|3.75716
01:32:19|3.75751
01:32:19|3.75871
01:32:20|3.75871
01:32:21|3.7575
01:32:23|3.75713
01:32:23|3.75713
01:32:25|3.75713
01:32:25|3.75713
01:32:26|3.75714
01:32:28|3.7575
01:32:28|3.7575
01:32:30|3.75716
01:32:32|3.76018
01:32:32|3.75968
01:32:34|3.76017
01:32:36|3.76222
01:32:37|3.76139
01:32:39|3.76139
01:32:39|3.76082
01:32:42|3.76055
01:32:43|3.7608
01:32:44|3.7607
01:32:45|3.7607
01:32:46|3.7607
01:32:48|3.75978
01:32:49|3.75978
01:32:50|3.75963
01:32:51|3.75954
01:32:52|3.75954
01:32:52|3.75954
01:32:54|3.75954
01:32:54|3.75954
01:32:56|3.75866
01:32:57|3.75774
01:32:57|3.75773
01:32:58|3.75773
01:33:00|3.75373
01:33:00|3.75327
01:33:02|3.75231
01:33:03|3.75213
01:33:04|3.7518
01:33:05|3.7529
01:33:06|3.7529
01:33:07|3.75087
01:33:08|3.75177
01:33:09|3.75246
01:33:09|3.752
01:33:11|3.75091
01:33:12|3.75092
01:33:14|3.75245
01:33:15|3.75171
01:33:16|3.75171
01:33:17|3.75137
01:33:18|3.75209
01:33:18|3.75308
01:33:21|3.7536
01:33:22|3.75247
01:33:22|3.75459
01:33:23|3.7549
01:33:24|3.75419
01:33:25|3.75269
01:33:27|3.75331
01:33:27|3.75254
01:33:28|3.75253
01:33:30|3.75269
01:33:30|3.75101
01:33:32|3.75101
01:33:33|3.75115
01:33:35|3.75115
01:33:36|3.751
01:33:38|3.751
01:33:39|3.751
01:33:39|3.75056
01:33:40|3.75017
01:33:42|3.75128
01:33:43|3.75129
01:33:44|3.752
01:33:45|3.75202
01:33:47|3.75386
01:33:47|3.75329
01:33:50|3.75309
01:33:51|3.75284
01:33:52|3.75284
01:33:53|3.75266
01:33:54|3.75274
01:33:56|3.75315
01:33:56|3.75437
01:33:57|3.7546
01:33:59|3.7546
01:34:00|3.75432
01:34:00|3.75432
01:34:02|3.75461
01:34:02|3.75499
01:34:04|3.755
01:34:05|3.75587
01:34:06|3.75602
01:34:07|3.75619
01:34:08|3.7576
01:34:09|3.75791
01:34:10|3.75737
01:34:12|3.75846
01:34:27|3.75839
01:34:28|3.76165
01:34:29|3.76183
01:34:30|3.76183
01:34:31|3.76183
01:34:32|3.76119
01:34:33|3.76059
01:34:34|3.76001
01:34:36|3.76001
01:34:36|3.76001
01:34:38|3.76057
01:34:38|3.76002
01:34:40|3.75903
01:34:40|3.75903
01:34:41|3.75978
01:34:43|3.75945
01:34:44|3.75699
01:34:44|3.75687
01:34:46|3.75687
01:34:46|3.75688
01:34:47|3.75689
01:34:48|3.75691
01:34:49|3.75783
01:34:50|3.75827
01:34:51|3.75937
01:34:52|3.7593
01:34:53|3.75936
01:34:55|3.75898
01:34:56|3.75862
01:34:56|3.75863
01:34:58|3.75862
01:34:58|3.75862
01:34:59|3.75858
01:35:01|3.75858
01:35:01|3.75835
01:35:02|3.75859
01:35:04|3.75848
01:35:05|3.75848
01:35:06|3.75848
01:35:07|3.75849
01:35:08|3.75835
01:35:09|3.7582
01:35:10|3.758
01:35:12|3.75981
01:35:12|3.76059
01:35:14|3.76145
01:35:15|3.76161
01:35:16|3.76161
01:35:17|3.76129
01:35:19|3.76172
01:35:20|3.76172
01:35:20|3.76172
01:35:22|3.76172
01:35:22|3.76415
01:35:23|3.76406
01:35:24|3.76405
01:35:26|3.76406
01:35:27|3.76457
01:35:27|3.76499
01:35:29|3.76556
01:35:29|3.76499
01:35:31|3.76565
01:35:31|3.76552
01:35:33|3.76566
01:35:35|3.76495
01:35:36|3.76317
01:35:38|3.76286
01:35:39|3.76286
01:35:40|3.76321
01:35:42|3.76494
01:35:43|3.76494
01:35:44|3.76494
01:35:45|3.76495
01:35:46|3.76565
01:35:47|3.76558
01:35:47|3.76559
01:35:49|3.76559
01:35:49|3.76559
01:35:52|3.76558
01:35:52|3.76559
01:35:53|3.76559
01:35:54|3.76899
01:35:55|3.76908
01:35:56|3.76781
01:35:57|3.77091
01:35:58|3.77237
01:35:59|3.77202
01:36:00|3.7718
01:36:01|3.77176
01:36:02|3.77262
01:36:03|3.77262
01:36:05|3.77217
01:36:06|3.77219
01:36:07|3.77219
01:36:08|3.77219
01:36:09|3.7747
01:36:10|3.77467
01:36:11|3.77467
01:36:12|3.77455
01:36:13|3.77455
01:36:13|3.77455
01:36:15|3.77455
01:36:15|3.77547
01:36:16|3.7777
01:36:18|3.77594
01:36:18|3.7756
01:36:20|3.7756
01:36:21|3.77564
01:36:22|3.77669
01:36:23|3.77712
01:36:24|3.77593
01:36:25|3.77843
01:36:26|3.77933
01:36:27|3.77649
01:36:28|3.77959
01:36:29|3.77917
01:36:30|3.77917
01:36:31|3.77884
01:36:32|3.77827
01:36:33|3.77874
01:36:34|3.77809
01:36:35|3.77838
01:36:40|3.77794
01:36:41|3.77603
01:36:42|3.77718
01:36:43|3.77718
01:36:44|3.77718
01:36:46|3.778
01:36:46|3.77826
01:36:48|3.77826
01:36:48|3.77826
01:36:50|3.77827
01:36:52|3.77885
01:36:53|3.7789
01:36:53|3.77965
01:36:54|3.77965
01:36:55|3.77986
01:36:56|3.78023
01:36:57|3.78045
01:36:59|3.78096
01:36:59|3.78158
01:37:01|3.78083
01:37:02|3.78082
01:37:03|3.77966
01:37:03|3.77965
01:37:05|3.77826
01:37:06|3.77735
01:37:07|3.7751
01:37:08|3.77455
01:37:09|3.77537
01:37:09|3.77537
01:37:11|3.77368
01:37:12|3.77368
01:37:13|3.77399
01:37:14|3.77263
01:37:14|3.77262
01:37:17|3.77298
01:37:17|3.77504
01:37:18|3.77504
01:37:19|3.77476
01:37:20|3.77476
01:37:21|3.77442
01:37:22|3.77483
01:37:23|3.77462
01:37:24|3.77392
01:37:25|3.77392
01:37:26|3.77192
01:37:27|3.77192
01:37:28|3.77293
01:37:29|3.77293
01:37:30|3.7738
01:37:31|3.7738
01:37:32|3.77354
01:37:33|3.77303
01:37:35|3.77293
01:37:36|3.77198
01:37:37|3.77115
01:37:38|3.77044
01:37:40|3.77017
01:37:40|3.77036
01:37:41|3.77172
01:37:43|3.77173
01:37:44|3.77016
01:37:45|3.7714
01:37:46|3.77091
01:37:46|3.77141
01:37:48|3.77141
01:37:50|3.77225
01:37:51|3.77225
01:37:51|3.7723
01:37:52|3.7723
01:37:53|3.77229
01:37:54|3.77229
01:37:55|3.7723
01:37:56|3.7717
01:37:57|3.7717
01:37:58|3.77219
01:37:59|3.77219
01:38:00|3.77258
01:38:01|3.77258
01:38:03|3.77203
01:38:04|3.77289
01:38:04|3.77289
01:38:07|3.77289
01:38:07|3.77462
01:38:08|3.77451
01:38:10|3.77521
01:38:11|3.77521
01:38:12|3.77255
01:38:13|3.77205
01:38:14|3.77196
01:38:15|3.77195
01:38:16|3.77195
01:38:17|3.77196
01:38:18|3.77196
01:38:19|3.77196
01:38:20|3.77168
01:38:21|3.77168
01:38:22|3.77168
01:38:24|3.77058
01:38:24|3.77028
01:38:25|3.77018
01:38:26|3.77018
01:38:27|3.76985
01:38:29|3.76996
01:38:29|3.77066
01:38:30|3.77119
01:38:31|3.77025
01:38:32|3.77025
01:38:33|3.77026
01:38:35|3.76945
01:38:36|3.77025
01:38:37|3.77025
01:38:39|3.7714
01:38:39|3.77224
01:38:40|3.77243
01:38:41|3.77243
01:38:43|3.77384
01:38:43|3.77574
01:38:45|3.77574
01:38:45|3.77574
01:38:47|3.77667
01:38:49|3.7771
01:38:49|3.77595
01:38:51|3.77595
01:38:51|3.77595
01:38:52|3.77597
01:38:53|3.77596
01:38:54|3.77597
01:38:55|3.77597
01:38:56|3.77597
01:38:57|3.77597
01:38:59|3.77597
01:39:00|3.77597
01:39:01|3.77693
01:39:02|3.77709
01:39:04|3.77789
01:39:05|3.7779
01:39:05|3.77789
01:39:07|3.77853
01:39:08|3.77853
01:39:09|3.77758
01:39:09|3.7764
01:39:12|3.77666
01:39:12|3.77665
01:39:13|3.77665
01:39:14|3.77596
01:39:15|3.77493
01:39:16|3.77506
01:39:17|3.77468
01:39:18|3.77458
01:39:19|3.77448
01:39:21|3.77403
01:39:22|3.77467
01:39:23|3.77424
01:39:24|3.77495
01:39:24|3.77484
01:39:26|3.77505
01:39:27|3.77506
01:39:28|3.77506
01:39:30|3.77571
01:39:30|3.7765
01:39:31|3.77649
01:39:32|3.77885
01:39:33|3.77885
01:39:34|3.77719
01:39:35|3.77712
01:39:36|3.77704
01:39:37|3.77704
01:39:38|3.77702
01:39:39|3.77506
01:39:41|3.77712
01:39:42|3.77712
01:39:43|3.77808
01:39:44|3.77778
01:39:45|3.77778
01:39:46|3.77719
01:39:47|3.77653
01:39:48|3.77682
01:39:49|3.778
01:39:51|3.77902
01:39:51|3.77854
01:39:52|3.77854
01:39:53|3.77854
01:39:54|3.77844
01:39:55|3.77844
01:39:56|3.77844
01:39:58|3.77921
01:39:59|3.77921
01:40:00|3.77898
01:40:01|3.77668
01:40:02|3.77699
01:40:03|3.77536
01:40:04|3.77504
01:40:05|3.7747
01:40:07|3.77402
01:40:07|3.77318
01:40:09|3.77346
01:40:10|3.77347
01:40:12|3.77347
01:40:13|3.77346
01:40:13|3.77426
01:40:15|3.77605
01:40:16|3.77562
01:40:16|3.77524
01:40:17|3.77603
01:40:19|3.77742
01:40:20|3.77828
01:40:21|3.77878
01:40:22|3.77828
01:40:23|3.77828
01:40:24|3.77827
01:40:25|3.77828
01:40:26|3.77956
01:40:27|3.77965
01:40:28|3.77995
01:40:29|3.77995
01:40:30|3.77967
01:40:31|3.77996
01:40:32|3.77988
01:40:33|3.77999
01:40:34|3.77999
01:40:35|3.78
01:40:36|3.77999
01:40:37|3.77999
01:40:39|3.78182
01:40:39|3.78227
01:40:41|3.78364
01:40:42|3.78345
01:40:44|3.78645
01:40:44|3.78644
01:40:46|3.78786
01:40:47|3.78915
01:40:48|3.7873
01:40:50|3.78559
01:40:50|3.78573
01:40:51|3.78536
01:40:52|3.78431
01:40:54|3.7858
01:40:54|3.78674
01:40:56|3.78695
01:40:57|3.78518
01:40:59|3.78536
01:41:00|3.78536
01:41:00|3.78459
01:41:01|3.78459
01:41:02|3.78459
01:41:03|3.78516
01:41:04|3.78515
01:41:06|3.7854
01:41:06|3.78432
01:41:09|3.78392
01:41:09|3.78292
01:41:10|3.78405
01:41:11|3.78404
01:41:12|3.78265
01:41:14|3.78318
01:41:15|3.78362
01:41:16|3.78224
01:41:16|3.78246
01:41:18|3.78362
01:41:19|3.7824
01:41:20|3.78218
01:41:21|3.78292
01:41:22|3.78235
01:41:23|3.78218
01:41:24|3.78125
01:41:24|3.78001
01:41:26|3.78001
01:41:27|3.78001
01:41:28|3.78001
01:41:29|3.78001
01:41:29|3.78
01:41:31|3.77968
01:41:32|3.77923
01:41:33|3.77968
01:41:34|3.77979
01:41:35|3.77979
01:41:36|3.78048
01:41:37|3.78049
01:41:38|3.7798
01:41:39|3.77952
01:41:41|3.78018
01:41:41|3.78011
01:41:43|3.78164
01:41:44|3.78182
01:41:46|3.78334
01:41:48|3.78504
01:41:48|3.78504
01:41:49|3.78575
01:41:51|3.78673
01:41:52|3.78643
01:41:53|3.78657
01:41:54|3.78754
01:41:54|3.78842
01:41:56|3.78866
01:41:57|3.78822
01:41:58|3.78898
01:41:59|3.78858
01:42:01|3.78898
01:42:01|3.78892
01:42:02|3.78833
01:42:03|3.78761
01:42:04|3.78771
01:42:06|3.78913
01:42:07|3.78942
01:42:09|3.78938
01:42:10|3.78798
01:42:10|3.78888
01:42:12|3.78885
01:42:13|3.79108
01:42:14|3.79049
01:42:15|3.79105
01:42:16|3.79048
01:42:16|3.7908
01:42:18|3.79289
01:42:19|3.79174
01:42:19|3.79095
01:42:21|3.7915
01:42:22|3.79101
01:42:23|3.79101
01:42:24|3.79073
01:42:25|3.79049
01:42:26|3.79049
01:42:27|3.78824
01:42:27|3.7881
01:42:29|3.78683
01:42:30|3.78737
01:42:31|3.787
01:42:31|3.78711
01:42:33|3.78955
01:42:34|3.79
01:42:35|3.79147
01:42:36|3.79259
01:42:38|3.79265
01:42:38|3.79213
01:42:40|3.7909
01:42:41|3.79188
01:42:42|3.79177
01:42:43|3.79199
01:42:45|3.79256
01:42:46|3.7909
01:42:47|3.78778
01:42:49|3.78855
01:42:50|3.78834
01:42:51|3.78829
01:42:52|3.78707
01:42:53|3.78664
01:42:54|3.78601
01:42:55|3.78701
01:42:57|3.78601
01:42:57|3.78601
01:42:58|3.78598
01:42:59|3.78602
01:43:00|3.78602
01:43:01|3.78616
01:43:02|3.78616
01:43:04|3.78676
01:43:05|3.78639
01:43:05|3.78664
01:43:07|3.78744
01:43:09|3.78662
01:43:10|3.78663
01:43:11|3.78676
01:43:13|3.78676
01:43:15|3.78789
01:43:15|3.78803
01:43:16|3.78803
01:43:17|3.7893
01:43:18|3.78929
01:43:20|3.78902
01:43:20|3.79019
01:43:21|3.79146
01:43:22|3.79173
01:43:23|3.79172
01:43:25|3.79135
01:43:25|3.79162
01:43:26|3.79188
01:43:27|3.79182
01:43:28|3.79169
01:43:29|3.79074
01:43:30|3.79236
01:43:31|3.79182
01:43:32|3.79184
01:43:33|3.79182
01:43:34|3.79182
01:43:36|3.79048
01:43:36|3.79017
01:43:37|3.79031
01:43:38|3.79165
01:43:39|3.79032
01:43:41|3.79086
01:43:42|3.7913
01:43:43|3.79141
01:43:44|3.79151
01:43:46|3.79195
01:43:48|3.79144
01:43:49|3.79152
01:43:50|3.79152
01:43:51|3.79195
01:43:52|3.79146
01:43:53|3.79148
01:43:54|3.79122
01:43:55|3.79018
01:43:57|3.79001
01:43:58|3.79001
01:44:00|3.79117
01:44:01|3.79151
01:44:02|3.79152
01:44:03|3.79196
01:44:04|3.79111
01:44:05|3.79113
01:44:06|3.79181
01:44:07|3.79275
01:44:08|3.79183
01:44:09|3.79151
01:44:10|3.79151
01:44:11|3.79002
01:44:12|3.79063
01:44:13|3.79058
01:44:14|3.79058
01:44:15|3.79019
01:44:16|3.78871
01:44:17|3.78794
01:44:18|3.78777
01:44:20|3.78728
01:44:20|3.78661
01:44:21|3.78602
01:44:22|3.78517
01:44:23|3.785
01:44:24|3.78436
01:44:25|3.78436
01:44:26|3.78399
01:44:27|3.783
01:44:28|3.78296
01:44:29|3.78389
01:44:30|3.78635
01:44:31|3.78495
01:44:32|3.78803
01:44:33|3.79007
01:44:34|3.7903
01:44:36|3.791
01:44:36|3.79042
01:44:37|3.79148
01:44:38|3.79157
01:44:39|3.78827
01:44:41|3.78972
01:44:42|3.79042
01:44:44|3.78846
01:44:45|3.79132
01:44:46|3.79177
01:44:47|3.79177
01:44:49|3.79137
01:44:50|3.79127
01:44:52|3.79117
01:44:53|3.79233
01:44:54|3.79167
01:44:56|3.79164
01:44:57|3.79218
01:44:57|3.79168
01:44:58|3.79204
01:44:59|3.7921
01:45:00|3.79183
01:45:01|3.79183
01:45:03|3.79205
01:45:03|3.79194
01:45:05|3.79168
01:45:06|3.79194
01:45:08|3.79225
01:45:08|3.79151
01:45:09|3.792
01:45:10|3.79219
01:45:11|3.79201
01:45:12|3.79189
01:45:14|3.79154
01:45:14|3.79088
01:45:15|3.79175
01:45:16|3.79141
01:45:17|3.79096
01:45:19|3.79139
01:45:19|3.79097
01:45:20|3.78847
01:45:21|3.78828
01:45:22|3.78855
01:45:24|3.7884
01:45:24|3.78797
01:45:25|3.78635
01:45:26|3.78595
01:45:27|3.78452
01:45:28|3.78423
01:45:29|3.78348
01:45:30|3.78548
01:45:31|3.7837
01:45:32|3.7837
01:45:33|3.78376
01:45:35|3.78348
01:45:35|3.78267
01:45:36|3.78272
01:45:37|3.78186
01:45:38|3.78196
01:45:39|3.78159
01:45:41|3.78159
01:45:41|3.78052
01:45:42|3.78007
01:45:43|3.78032
01:45:46|3.78063
01:45:46|3.78036
01:45:48|3.78078
01:45:49|3.78078
01:45:50|3.7812
01:45:51|3.78119
01:45:53|3.78022
01:45:53|3.78161
01:45:55|3.78164
01:45:55|3.78177
01:45:57|3.78234
01:45:58|3.78458
01:45:58|3.78581
01:45:59|3.78603
01:46:01|3.78711
01:46:02|3.78626
01:46:03|3.78626
01:46:04|3.78722
01:46:04|3.78761
01:46:05|3.78703
01:46:06|3.78718
01:46:08|3.78718
01:46:08|3.78718
01:46:09|3.7905
01:46:11|3.79011
01:46:11|3.78795
01:46:13|3.78948
01:46:14|3.78983
01:46:15|3.7895
01:46:16|3.78849
01:46:16|3.7868
01:46:18|3.78648
01:46:18|3.78753
01:46:19|3.78383
01:46:21|3.78397
01:46:22|3.78397
01:46:22|3.78426
01:46:24|3.78318
01:46:25|3.78251
01:46:25|3.78145
01:46:26|3.78255
01:46:28|3.78255
01:46:29|3.78301
01:46:30|3.78207
01:46:31|3.78022
01:46:31|3.78001
01:46:33|3.77856
01:46:34|3.77842
01:46:35|3.7819
01:46:36|3.77989
01:46:37|3.77912
01:46:38|3.7799
01:46:39|3.77998
01:46:41|3.77845
01:46:41|3.77843
01:46:42|3.77843
01:46:43|3.77999
01:46:44|3.78086
01:46:45|3.7803
01:46:46|3.77999
01:46:47|3.78002
01:46:48|3.78001
01:46:49|3.78141
01:46:51|3.78141
01:46:52|3.78141
01:46:53|3.78189
01:46:55|3.78197
01:46:56|3.78196
01:46:58|3.78197
01:46:58|3.78197
01:47:00|3.78197
01:47:01|3.78197
01:47:02|3.78132
01:47:03|3.78074
01:47:04|3.78003
01:47:06|3.78066
01:47:06|3.78094
01:47:08|3.78126
01:47:09|3.78075
01:47:10|3.78075
01:47:11|3.78121
01:47:12|3.78
01:47:13|3.77935
01:47:14|3.77862
01:47:15|3.77843
01:47:16|3.77842
01:47:17|3.77842
01:47:18|3.7787
01:47:19|3.78126
01:47:20|3.78124
01:47:21|3.77987
01:47:22|3.77987
01:47:23|3.78018
01:47:24|3.77906
01:47:25|3.78002
01:47:26|3.77887
01:47:27|3.78
01:47:28|3.7794
01:47:29|3.78
01:47:30|3.77935
01:47:32|3.77999
01:47:32|3.78
01:47:34|3.7795
01:47:36|3.7795
01:47:36|3.7794
01:47:37|3.7794
01:47:38|3.77917
01:47:39|3.77917
01:47:41|3.7791
01:47:41|3.7791
01:47:42|3.77944
01:47:43|3.77944
01:47:44|3.77955
01:47:46|3.77991
01:47:47|3.7802
01:47:49|3.78094
01:47:50|3.7794
01:47:51|3.7794
01:47:52|3.7798
01:47:53|3.78065
01:47:54|3.77999
01:47:56|3.77999
01:47:56|3.77941
01:47:58|3.77941
01:47:58|3.77941
01:48:00|3.77941
01:48:00|3.7795
01:48:02|3.77901
01:48:02|3.77886
01:48:03|3.77848
01:48:04|3.77848
01:48:05|3.77848
01:48:06|3.77901
01:48:07|3.78
01:48:08|3.78
01:48:10|3.78118
01:48:11|3.78057
01:48:13|3.78093
01:48:13|3.78118
01:48:15|3.78126
01:48:16|3.78126
01:48:17|3.78123
01:48:18|3.78123
01:48:19|3.78047
01:48:20|3.7802
01:48:21|3.78118
01:48:22|3.78089
01:48:23|3.78089
01:48:24|3.78099
01:48:24|3.78099
01:48:26|3.78099
01:48:27|3.78068
01:48:27|3.78062
01:48:29|3.78118
01:48:30|3.78035
01:48:31|3.78035
01:48:31|3.78117
01:48:33|3.78073
01:48:33|3.78073
01:48:34|3.7807
01:48:35|3.78022
01:48:37|3.78023
01:48:38|3.78023
01:48:39|3.78022
01:48:40|3.78015
01:48:40|3.78015
01:48:42|3.78095
01:48:43|3.78095
01:48:44|3.7807
01:48:45|3.7807
01:48:46|3.7807
01:48:47|3.78032
01:48:48|3.77847
01:48:50|3.77837
01:48:50|3.77838
01:48:52|3.77785
01:48:54|3.77716
01:48:54|3.77702
01:48:55|3.77703
01:48:57|3.77703
01:48:58|3.77702
01:48:59|3.77641
01:49:00|3.77571
01:49:01|3.77447
01:49:03|3.77578
01:49:03|3.7773
01:49:04|3.7765
01:49:05|3.7754
01:49:06|3.7754
01:49:07|3.7776
01:49:09|3.77683
01:49:10|3.777
01:49:10|3.77856
01:49:12|3.77785
01:49:13|3.77785
01:49:14|3.778
01:49:15|3.778
01:49:16|3.778
01:49:17|3.77828
01:49:18|3.77553
01:49:19|3.77498
01:49:20|3.77449
01:49:21|3.77459
01:49:22|3.7752
01:49:23|3.77674
01:49:24|3.775
01:49:25|3.77459
01:49:26|3.7749
01:49:27|3.7747
01:49:29|3.77486
01:49:29|3.77623
01:49:30|3.77587
01:49:32|3.77556
01:49:32|3.77623
01:49:33|3.77486
01:49:35|3.77622
01:49:35|3.77622
01:49:36|3.7766
01:49:38|3.77682
01:49:39|3.77812
01:49:39|3.77827
01:49:41|3.77823
01:49:41|3.77753
01:49:42|3.77753
01:49:43|3.77753
01:49:44|3.77695
01:49:45|3.77686
01:49:47|3.77686
01:49:48|3.77686
01:49:49|3.77686
01:49:50|3.77686
01:49:52|3.77733
01:49:52|3.77921
01:49:54|3.77944
01:49:55|3.7799
01:49:56|3.77879
01:49:57|3.77803
01:49:58|3.77938
01:49:59|3.77954
01:50:01|3.77993
01:50:03|3.77991
01:50:03|3.78087
01:50:04|3.78078
01:50:05|3.78462
01:50:06|3.78482
01:50:07|3.78527
01:50:08|3.78641
01:50:09|3.78738
01:50:10|3.78737
01:50:11|3.78738
01:50:12|3.78826
01:50:13|3.78886
01:50:14|3.78857
01:50:15|3.78959
01:50:16|3.79
01:50:17|3.7914
01:50:19|3.7904
01:50:20|3.79159
01:50:21|3.79156
01:50:22|3.79273
01:50:23|3.79156
01:50:24|3.79311
01:50:24|3.79334
01:50:26|3.79313
01:50:27|3.79398
01:50:27|3.79499
01:50:29|3.79412
01:50:30|3.79452
01:50:31|3.79405
01:50:32|3.79356
01:50:33|3.79487
01:50:34|3.79413
01:50:35|3.79413
01:50:37|3.79507
01:50:37|3.79538
01:50:38|3.79549
01:50:39|3.79611
01:50:40|3.79621
01:50:41|3.79605
01:50:42|3.79451
01:50:43|3.79494
01:50:44|3.79555
01:50:45|3.79629
01:50:46|3.79598
01:50:48|3.79589
01:50:48|3.79611
01:50:50|3.79703
01:50:52|3.79648
01:50:54|3.79657
01:50:54|3.79739
01:50:56|3.79739
01:50:57|3.79713
01:50:58|3.79739
01:50:59|3.79811
01:51:01|3.79648
01:51:02|3.79793
01:51:03|3.79794
01:51:04|3.79845
01:51:05|3.79825
01:51:06|3.79959
01:51:07|3.79995
01:51:08|3.79941
01:51:09|3.79749
01:51:11|3.79743
01:51:12|3.79771
01:51:12|3.79742
01:51:14|3.79704
01:51:14|3.79743
01:51:15|3.79668
01:51:17|3.79741
01:51:18|3.7973
01:51:19|3.79781
01:51:20|3.79784
01:51:21|3.79733
01:51:23|3.79778
01:51:23|3.79861
01:51:24|3.79848
01:51:25|3.79739
01:51:26|3.79732
01:51:27|3.79776
01:51:28|3.79776
01:51:29|3.79776
01:51:31|3.7987
01:51:32|3.7999
01:51:34|3.7991
01:51:34|3.79866
01:51:35|3.79865
01:51:36|3.79816
01:51:37|3.79752
01:51:38|3.79999
01:51:40|3.7994
01:51:40|3.79894
01:51:42|3.79936
01:51:43|3.79936
01:51:43|3.79916
01:51:44|3.79915
01:51:47|3.79879
01:51:47|3.79879
01:51:48|3.7985
01:51:49|3.79793
01:51:50|3.79794
01:51:51|3.7984
01:51:53|3.79791
01:51:53|3.79791
01:51:55|3.7974
01:51:56|3.79744
01:51:57|3.79748
01:51:59|3.79774
01:51:59|3.79709
01:52:00|3.7972
01:52:01|3.795
01:52:03|3.79074
01:52:04|3.79072
01:52:05|3.79163
01:52:06|3.79163
01:52:06|3.79035
01:52:08|3.78922
01:52:09|3.78952
01:52:10|3.78951
01:52:11|3.78831
01:52:12|3.78775
01:52:13|3.78674
01:52:15|3.78668
01:52:15|3.78692
01:52:17|3.787
01:52:18|3.78724
01:52:19|3.78725
01:52:20|3.78595
01:52:22|3.78455
01:52:23|3.78332
01:52:24|3.78286
01:52:25|3.78224
01:52:26|3.78165
01:52:27|3.78069
01:52:28|3.78001
01:52:29|3.77862
01:52:30|3.77807
01:52:31|3.77871
01:52:32|3.77963
01:52:33|3.77944
01:52:34|3.7758
01:52:35|3.77505
01:52:37|3.77433
01:52:38|3.77002
01:52:40|3.76605
01:52:40|3.76491
01:52:41|3.76741
01:52:42|3.76821
01:52:44|3.76671
01:52:45|3.76833
01:52:45|3.76864
01:52:47|3.76778
01:52:48|3.76529
01:52:50|3.76261
01:52:50|3.76173
01:52:51|3.75929
01:52:54|3.75793
01:52:55|3.75889
01:52:57|3.75819
01:52:57|3.75783
01:52:59|3.75648
01:52:59|3.75637
01:53:00|3.75528
01:53:01|3.75466
01:53:02|3.75581
01:53:04|3.75521
01:53:04|3.75405
01:53:06|3.75378
01:53:06|3.75423
01:53:08|3.75626
01:53:10|3.75791
01:53:10|3.7603
01:53:11|3.75914
01:53:12|3.76104
01:53:13|3.76105
01:53:14|3.76454
01:53:16|3.76395
01:53:16|3.76466
01:53:17|3.76678
01:53:18|3.76814
01:53:19|3.76999
01:53:21|3.76876
01:53:21|3.76882
01:53:22|3.76795
01:53:23|3.76621
01:53:24|3.76405
01:53:25|3.76404
01:53:26|3.76629
01:53:27|3.76482
01:53:28|3.76482
01:53:29|3.76482
01:53:30|3.76453
01:53:32|3.76369
01:53:32|3.76369
01:53:33|3.76204
01:53:34|3.7621
01:53:35|3.76159
01:53:37|3.76079
01:53:38|3.7608
01:53:38|3.76079
01:53:39|3.75975
01:53:40|3.75898
01:53:41|3.75897
01:53:43|3.75902
01:53:43|3.75927
01:53:45|3.75927
01:53:45|3.75929
01:53:46|3.76006
01:53:48|3.76159
01:53:48|3.76135
01:53:49|3.76144
01:53:50|3.76258
01:53:52|3.76389
01:53:52|3.76412
01:53:54|3.76703
01:53:56|3.76706
01:53:57|3.76655
01:53:58|3.76657
01:53:59|3.76597
01:54:00|3.76573
01:54:02|3.76421
01:54:03|3.76247
01:54:04|3.76277
01:54:06|3.76222
01:54:06|3.76157
01:54:07|3.76111
01:54:08|3.76058
01:54:09|3.759
01:54:11|3.75785
01:54:11|3.75681
01:54:12|3.75595
01:54:14|3.75513
01:54:14|3.75464
01:54:21|3.75394
01:54:21|3.7539
01:54:22|3.75347
01:54:23|3.75372
01:54:24|3.75319
01:54:25|3.75275
01:54:26|3.75178
01:54:27|3.75138
01:54:28|3.75164
01:54:29|3.75196
01:54:30|3.75284
01:54:31|3.75352
01:54:33|3.75271
01:54:34|3.75271
01:54:35|3.75162
01:54:35|3.75107
01:54:36|3.75066
01:54:37|3.75161
01:54:39|3.75346
01:54:39|3.75386
01:54:40|3.75586
01:54:42|3.7563
01:54:43|3.75679
01:54:43|3.75557
01:54:45|3.75443
01:54:46|3.75486
01:54:47|3.75444
01:54:48|3.75385
01:54:49|3.75486
01:54:50|3.75651
01:54:51|3.75691
01:54:52|3.7563
01:54:54|3.75512
01:54:54|3.75512
01:54:57|3.75403
01:54:57|3.75316
01:54:59|3.75301
01:55:00|3.75339
01:55:00|3.75316
01:55:02|3.75293
01:55:03|3.75316
01:55:04|3.75486
01:55:05|3.75734
01:55:07|3.75972
01:55:08|3.76176
01:55:09|3.76195
01:55:10|3.76247
01:55:11|3.76235
01:55:12|3.76235
01:55:13|3.76347
01:55:14|3.76198
01:55:16|3.76282
01:55:17|3.76408
01:55:18|3.76408
01:55:19|3.76408
01:55:21|3.7605
01:55:22|3.7605
01:55:22|3.75782
01:55:24|3.75821
01:55:24|3.75797
01:55:25|3.75618
01:55:26|3.75644
01:55:27|3.75571
01:55:29|3.75515
01:55:29|3.7542
01:55:30|3.75272
01:55:31|3.75225
01:55:33|3.75226
01:55:33|3.75224
01:55:35|3.75177
01:55:36|3.75176
01:55:36|3.75165
01:55:37|3.75072
01:55:38|3.75035
01:55:40|3.74948
01:55:41|3.74966
01:55:42|3.74859
01:55:43|3.75021
01:55:44|3.75098
01:55:45|3.75235
01:55:46|3.75286
01:55:47|3.75397
01:55:48|3.75315
01:55:49|3.75315
01:55:50|3.75401
01:55:51|3.75374
01:55:52|3.75213
01:55:54|3.75499
01:55:55|3.75599
01:55:56|3.75548
01:55:57|3.75674
01:55:59|3.75923
01:56:00|3.75998
01:56:01|3.7601
01:56:02|3.76194
01:56:04|3.76
01:56:06|3.76102
01:56:06|3.76116
01:56:08|3.76007
01:56:09|3.76
01:56:11|3.75927
01:56:12|3.75927
01:56:13|3.75951
01:56:14|3.75778
01:56:15|3.75738
01:56:16|3.75784
01:56:17|3.75722
01:56:18|3.75715
01:56:19|3.75721
01:56:20|3.75722
01:56:21|3.75722
01:56:22|3.75722
01:56:23|3.75705
01:56:24|3.7564
01:56:26|3.75601
01:56:26|3.75601
01:56:27|3.7568
01:56:28|3.75731
01:56:29|3.75731
01:56:30|3.75887
01:56:32|3.75857
01:56:32|3.75786
01:56:34|3.75744
01:56:35|3.75744
01:56:36|3.75602
01:56:37|3.75601
01:56:37|3.75601
01:56:38|3.75601
01:56:40|3.75584
01:56:40|3.75586
01:56:42|3.75586
01:56:43|3.75413
01:56:44|3.75505
01:56:45|3.75505
01:56:46|3.7549
01:56:47|3.75491
01:56:48|3.75494
01:56:50|3.75527
01:56:51|3.7555
01:56:51|3.75753
01:56:53|3.75753
01:56:54|3.75656
01:56:55|3.75656
01:56:57|3.75669
01:56:58|3.75798
01:56:59|3.75774
01:57:00|3.75828
01:57:01|3.75846
01:57:02|3.75847
01:57:03|3.75943
01:57:05|3.7617
01:57:06|3.7617
01:57:07|3.76196
01:57:08|3.76391
01:57:09|3.76333
01:57:09|3.76239
01:57:10|3.76346
01:57:11|3.76343
01:57:12|3.76343
01:57:13|3.76343
01:57:14|3.76382
01:57:16|3.76402
01:57:16|3.76388
01:57:18|3.76388
01:57:20|3.76328
01:57:20|3.76328
01:57:21|3.763
01:57:22|3.763
01:57:23|3.75865
01:57:24|3.76
01:57:25|3.75999
01:57:26|3.75926
01:57:27|3.75948
01:57:28|3.75947
01:57:29|3.75948
01:57:30|3.75948
01:57:32|3.76432
01:57:32|3.7651
01:57:33|3.76654
01:57:34|3.76916
01:57:35|3.77154
01:57:37|3.77232
01:57:37|3.77252
01:57:38|3.77269
01:57:39|3.77128
01:57:40|3.77114
01:57:42|3.77267
01:57:42|3.77108
01:57:43|3.76848
01:57:44|3.76741
01:57:45|3.76718
01:57:46|3.76482
01:57:48|3.76402
01:57:48|3.7629
01:57:49|3.76274
01:57:50|3.76212
01:57:51|3.76402
01:57:53|3.76162
01:57:53|3.76103
01:57:55|3.76197
01:57:57|3.76108
01:57:58|3.762
01:58:00|3.76422
01:58:00|3.76413
01:58:02|3.76541
01:58:03|3.76637
01:58:05|3.76719
01:58:06|3.76931
01:58:08|3.77046
01:58:09|3.76934
01:58:10|3.7701
01:58:10|3.76834
01:58:13|3.7688
01:58:13|3.76904
01:58:14|3.76931
01:58:15|3.7687
01:58:16|3.76899
01:58:17|3.76931
01:58:18|3.76931
01:58:19|3.76931
01:58:21|3.77037
01:58:21|3.77037
01:58:22|3.7708
01:58:23|3.77099
01:58:24|3.77236
01:58:25|3.77236
01:58:26|3.77168
01:58:27|3.77136
01:58:28|3.77289
01:58:29|3.77236
01:58:30|3.77172
01:58:31|3.77013
01:58:32|3.76783
01:58:33|3.76911
01:58:34|3.76909
01:58:35|3.76781
01:58:36|3.7678
01:58:37|3.76781
01:58:38|3.76846
01:58:39|3.76682
01:58:40|3.76709
01:58:41|3.76708
01:58:42|3.7679
01:58:43|3.76641
01:58:44|3.76576
01:58:45|3.76509
01:58:46|3.76508
01:58:47|3.76428
01:58:48|3.76449
01:58:49|3.76479
01:58:50|3.76509
01:58:51|3.76673
01:58:52|3.7684
01:58:53|3.76862
01:58:54|3.76921
01:58:55|3.76846
01:58:56|3.76781
01:58:57|3.76836
01:58:58|3.76845
01:59:00|3.76846
01:59:00|3.76846
01:59:02|3.76846
01:59:04|3.77058
01:59:05|3.77171
01:59:07|3.77106
01:59:09|3.77124
01:59:09|3.77124
01:59:10|3.77124
01:59:11|3.77069
01:59:12|3.77172
01:59:13|3.77288
01:59:14|3.77256
01:59:16|3.77384
01:59:16|3.7723
01:59:17|3.77143
01:59:18|3.77226
01:59:19|3.77161
01:59:21|3.77098
01:59:21|3.77109
01:59:22|3.76935
01:59:23|3.76934
01:59:24|3.76934
01:59:25|3.76838
01:59:27|3.7665
01:59:27|3.76692
01:59:28|3.76877
01:59:29|3.76877
01:59:30|3.7696
01:59:32|3.76947
01:59:32|3.7707
01:59:33|3.7707
01:59:34|3.77071
01:59:36|3.77164
01:59:38|3.77179
01:59:38|3.77179
01:59:39|3.77255
01:59:40|3.77348
01:59:41|3.77374
01:59:42|3.77345
01:59:43|3.77255
01:59:44|3.77339
01:59:45|3.7735
01:59:46|3.7735
01:59:47|3.77365
01:59:48|3.77323
01:59:49|3.77267
01:59:50|3.77197
01:59:51|3.77197
01:59:52|3.77197
01:59:53|3.77179
01:59:54|3.77179
01:59:55|3.77179
01:59:57|3.77179
01:59:57|3.77071
01:59:59|3.77071
02:00:00|3.77049
02:00:02|3.77012
02:00:03|3.76948
02:00:03|3.76887
02:00:05|3.76915
02:00:07|3.77049
02:00:07|3.77048
02:00:09|3.77166
02:00:11|3.77262
02:00:11|3.77606
02:00:13|3.77652
02:00:14|3.77637
02:00:15|3.77652
02:00:16|3.77679
02:00:17|3.77805
02:00:18|3.77655
02:00:19|3.77655
02:00:21|3.77566
02:00:22|3.77507
02:00:22|3.77507
02:00:24|3.77473
02:00:24|3.77433
02:00:26|3.77375
02:00:27|3.77194
02:00:28|3.77272
02:00:29|3.77326
02:00:30|3.77326
02:00:31|3.77359
02:00:32|3.77374
02:00:33|3.77429
02:00:34|3.77486
02:00:34|3.77486
02:00:36|3.77486
02:00:36|3.77615
02:00:38|3.77615
02:00:39|3.77646
02:00:40|3.77663
02:00:41|3.77536
02:00:42|3.77536
02:00:44|3.77326
02:00:44|3.77327
02:00:46|3.77403
02:00:46|3.77384
02:00:47|3.77328
02:00:48|3.77358
02:00:50|3.77332
02:00:51|3.77109
02:00:51|3.76985
02:00:52|3.77048
02:00:53|3.76951
02:00:54|3.76979
02:00:55|3.76897
02:00:56|3.76873
02:00:57|3.76874
02:00:58|3.76792
02:01:00|3.76792
02:01:01|3.76792
02:01:02|3.76792
02:01:03|3.76792
02:01:04|3.76727
02:01:06|3.7676
02:01:07|3.7676
02:01:08|3.76762
02:01:10|3.76785
02:01:10|3.76923
02:01:12|3.76943
02:01:13|3.77017
02:01:15|3.77018
02:01:16|3.76988
02:01:17|3.76989
02:01:18|3.77017
02:01:19|3.77151
02:01:20|3.77151
02:01:21|3.7722
02:01:22|3.77226
02:01:23|3.77232
02:01:24|3.77173
02:01:25|3.77173
02:01:26|3.77262
02:01:28|3.77332
02:01:28|3.77332
02:01:29|3.77332
02:01:30|3.77332
02:01:31|3.77331
02:01:33|3.77359
02:01:34|3.77284
02:01:35|3.7729
02:01:36|3.77269
02:01:37|3.77232
02:01:38|3.77086
02:01:38|3.7706
02:01:40|3.77057
02:01:41|3.76788
02:01:42|3.76828
02:01:43|3.76808
02:01:44|3.76808
02:01:45|3.7676
02:01:46|3.76752
02:01:47|3.76752
02:01:48|3.76752
02:01:49|3.76808
02:01:50|3.76808
02:01:51|3.76809
02:01:52|3.76836
02:01:53|3.76771
02:01:54|3.76732
02:01:55|3.76689
02:01:56|3.76689
02:01:57|3.7669
02:01:58|3.76514
02:01:59|3.76474
02:02:00|3.76429
02:02:01|3.76525
02:02:02|3.76525
02:02:03|3.76429
02:02:05|3.76428
02:02:06|3.7619
02:02:08|3.7632
02:02:08|3.76315
02:02:10|3.76315
02:02:11|3.762
02:02:12|3.76139
02:02:13|3.76197
02:02:14|3.76153
02:02:15|3.76144
02:02:16|3.76154
02:02:18|3.76316
02:02:19|3.76299
02:02:20|3.76138
02:02:21|3.76055
02:02:22|3.7604
02:02:22|3.75973
02:02:23|3.75972
02:02:25|3.75969
02:02:25|3.76044
02:02:27|3.7605
02:02:28|3.75929
02:02:29|3.75861
02:02:30|3.75823
02:02:32|3.75777
02:02:33|3.75791
02:02:33|3.75612
02:02:35|3.75611
02:02:36|3.75535
02:02:36|3.75585
02:02:37|3.75585
02:02:38|3.75585
02:02:39|3.75686
02:02:41|3.75616
02:02:41|3.75607
02:02:43|3.75587
02:02:44|3.7565
02:02:45|3.75484
02:02:46|3.75539
02:02:47|3.75478
02:02:48|3.75494
02:02:49|3.75492
02:02:50|3.75502
02:02:51|3.7549
02:02:52|3.75398
02:02:53|3.75419
02:02:54|3.75386
02:02:55|3.75554
02:02:56|3.75482
02:02:57|3.75593
02:02:58|3.75399
02:02:59|3.75487
02:03:01|3.75335
02:03:01|3.75345
02:03:03|3.75216
02:03:05|3.75139
02:03:06|3.75107
02:03:07|3.75216
02:03:09|3.75182
02:03:10|3.75201
02:03:11|3.75394
02:03:12|3.75543
02:03:13|3.7577
02:03:14|3.75714
02:03:15|3.75563
02:03:16|3.75586
02:03:17|3.75476
02:03:18|3.75406
02:03:19|3.75335
02:03:20|3.75391
02:03:21|3.752
02:03:22|3.75264
02:03:23|3.75158
02:03:24|3.752
02:03:25|3.75152
02:03:26|3.75105
02:03:27|3.75072
02:03:29|3.75158
02:03:29|3.75121
02:03:30|3.75075
02:03:31|3.75144
02:03:32|3.75204
02:03:33|3.75162
02:03:34|3.75217
02:03:35|3.75277
02:03:36|3.75323
02:03:37|3.75323
02:03:38|3.75464
02:03:39|3.75456
02:03:40|3.75387
02:03:41|3.75386
02:03:42|3.75432
02:03:43|3.75273
02:03:44|3.75328
02:03:45|3.75408
02:03:46|3.7549
02:03:47|3.75537
02:03:48|3.75518
02:03:49|3.7541
02:03:50|3.75302
02:03:51|3.75452
02:03:52|3.75509
02:03:53|3.75387
02:03:54|3.755
02:03:55|3.75562
02:03:57|3.75564
02:03:58|3.75509
02:03:59|3.75501
02:04:00|3.75501
02:04:01|3.75501
02:04:01|3.754
02:04:03|3.75335
02:04:04|3.75319
02:04:06|3.7531
02:04:08|3.75256
02:04:08|3.75158
02:04:09|3.75167
02:04:10|3.75154
02:04:11|3.75161
02:04:12|3.75151
02:04:13|3.75023
02:04:14|3.75073
02:04:15|3.75246
02:04:16|3.75374
02:04:17|3.75358
02:04:18|3.75358
02:04:19|3.75358
02:04:20|3.75141
02:04:21|3.75231
02:04:22|3.75077
02:04:23|3.75077
02:04:24|3.75087
02:04:25|3.75
02:04:26|3.74862
02:04:27|3.74879
02:04:28|3.74888
02:04:29|3.74932
02:04:30|3.74955
02:04:31|3.74955
02:04:32|3.74947
02:04:34|3.74999
02:04:34|3.75024
02:04:36|3.74866
02:04:36|3.74827
02:04:38|3.74967
02:04:38|3.7491
02:04:40|3.74904
02:04:41|3.74915
02:04:42|3.74886
02:04:43|3.7462
02:04:44|3.74568
02:04:45|3.74616
02:04:46|3.745
02:04:47|3.74495
02:04:48|3.7443
02:04:49|3.74362
02:04:50|3.74403
02:04:51|3.7415
02:04:52|3.74112
02:04:53|3.74192
02:04:54|3.7406
02:04:55|3.74
02:04:56|3.73889
02:04:57|3.73771
02:04:58|3.73859
02:05:00|3.7371
02:05:00|3.73827
02:05:01|3.73828
02:05:03|3.74038
02:05:04|3.73929
02:05:06|3.74145
02:05:06|3.74172
02:05:07|3.74345
02:05:09|3.74294
02:05:10|3.74254
02:05:11|3.7406
02:05:12|3.74195
02:05:13|3.74205
02:05:14|3.74316
02:05:15|3.74239
02:05:16|3.74362
02:05:17|3.74351
02:05:18|3.74464
02:05:19|3.74518
02:05:19|3.74468
02:05:21|3.745
02:05:22|3.74523
02:05:23|3.74523
02:05:24|3.74599
02:05:24|3.7449
02:05:25|3.74663
02:05:27|3.74547
02:05:28|3.74524
02:05:29|3.74524
02:05:30|3.74524
02:05:31|3.74472
02:05:33|3.74394
02:05:33|3.7443
02:05:34|3.7439
02:05:35|3.7428
02:05:36|3.74278
02:05:37|3.7428
02:05:38|3.74479
02:05:39|3.74397
02:05:40|3.74314
02:05:41|3.74238
02:05:42|3.74124
02:05:43|3.74101
02:05:44|3.73914
02:05:45|3.73918
02:05:46|3.7396
02:05:47|3.74011
02:05:48|3.74
02:05:49|3.73944
02:05:50|3.738
02:05:51|3.73772
02:05:52|3.73685
02:05:53|3.73507
02:05:54|3.73435
02:05:55|3.73428
02:05:56|3.7367
02:05:57|3.73511
02:05:59|3.73427
02:05:59|3.73501
02:06:01|3.7346
02:06:01|3.73433
02:06:03|3.73384
02:06:05|3.73251
02:06:05|3.73198
02:06:06|3.73197
02:06:08|3.73233
02:06:10|3.72843
02:06:12|3.73385
02:06:12|3.73232
02:06:13|3.73304
02:06:14|3.7346
02:06:15|3.73459
02:06:16|3.73545
02:06:17|3.73481
02:06:18|3.73482
02:06:19|3.73621
02:06:20|3.73813
02:06:21|3.73927
02:06:23|3.74074
02:06:24|3.74201
02:06:25|3.74142
02:06:26|3.74158
02:06:27|3.74158
02:06:29|3.7406
02:06:29|3.74159
02:06:31|3.74181
02:06:31|3.7428
02:06:33|3.74456
02:06:34|3.74411
02:06:35|3.74394
02:06:36|3.74419
02:06:37|3.74524
02:06:38|3.74391
02:06:39|3.74313
02:06:40|3.74229
02:06:41|3.74197
02:06:41|3.74165
02:06:42|3.74214
02:06:44|3.74165
02:06:45|3.74171
02:06:46|3.74165
02:06:47|3.74117
02:06:48|3.74072
02:06:49|3.74072
02:06:50|3.74138
02:06:51|3.74102
02:06:52|3.74147
02:06:53|3.74176
02:06:54|3.74419
02:06:55|3.74478
02:06:56|3.74477
02:06:57|3.74387
02:06:58|3.74363
02:07:00|3.74289
02:07:00|3.7431
02:07:02|3.74261
02:07:02|3.74261
02:07:04|3.74261
02:07:06|3.74303
02:07:07|3.74262
02:07:08|3.74262
02:07:10|3.74303
02:07:11|3.74237
02:07:13|3.74166
02:07:13|3.74165
02:07:15|3.73753
02:07:16|3.73843
02:07:17|3.73976
02:07:18|3.73932
02:07:19|3.73863
02:07:19|3.73906
02:07:21|3.73896
02:07:22|3.7385
02:07:23|3.73614
02:07:24|3.73719
02:07:25|3.73531
02:07:26|3.73618
02:07:27|3.73618
02:07:28|3.73508
02:07:29|3.73639
02:07:30|3.73618
02:07:31|3.7357
02:07:32|3.7348
02:07:33|3.73571
02:07:34|3.73606
02:07:35|3.73536
02:07:36|3.73505
02:07:37|3.7343
02:07:38|3.73447
02:07:39|3.734
02:07:40|3.73376
02:07:41|3.73347
02:07:42|3.73246
02:07:43|3.73201
02:07:44|3.73061
02:07:45|3.72997
02:07:46|3.73075
02:07:47|3.73214
02:07:49|3.72962
02:07:50|3.73123
02:07:52|3.73236
02:07:52|3.73297
02:07:53|3.73263
02:07:55|3.73216
02:07:56|3.73227
02:07:56|3.73307
02:07:57|3.73371
02:07:58|3.73505
02:08:00|3.73579
02:08:00|3.73341
02:08:02|3.73387
02:08:03|3.73372
02:08:04|3.7338
02:08:04|3.73464
02:08:06|3.73636
02:08:08|3.73693
02:08:09|3.73527
02:08:10|3.73527
02:08:11|3.73526
02:08:12|3.73409
02:08:13|3.7334
02:08:14|3.73341
02:08:15|3.73297
02:08:16|3.73171
02:08:17|3.73289
02:08:18|3.73289
02:08:19|3.73172
02:08:20|3.73141
02:08:21|3.7329
02:08:22|3.73317
02:08:24|3.73317
02:08:25|3.73125
02:08:26|3.73125
02:08:28|3.72905
02:08:28|3.72878
02:08:29|3.728
02:08:30|3.72625
02:08:31|3.72533
02:08:32|3.72577
02:08:33|3.72643
02:08:34|3.7261
02:08:35|3.72718
02:08:36|3.72665
02:08:37|3.72777
02:08:38|3.7283
02:08:39|3.72759
02:08:40|3.72684
02:08:41|3.72718
02:08:42|3.72567
02:08:43|3.72501
02:08:44|3.72501
02:08:45|3.72399
02:08:46|3.7249
02:08:47|3.7272
02:08:48|3.72855
02:08:49|3.7286
02:08:51|3.7288
02:08:51|3.72932
02:08:52|3.72973
02:08:53|3.72974
02:08:54|3.73065
02:08:56|3.73025
02:08:56|3.73023
02:08:57|3.72925
02:08:58|3.7295
02:08:59|3.7295
02:09:00|3.73042
02:09:02|3.73
02:09:03|3.72998
02:09:04|3.7287
02:09:05|3.72801
02:09:07|3.72726
02:09:07|3.72682
02:09:10|3.72663
02:09:10|3.7268
02:09:11|3.72601
02:09:12|3.72601
02:09:13|3.72671
02:09:14|3.72709
02:09:15|3.72667
02:09:16|3.72667
02:09:17|3.72675
02:09:18|3.72675
02:09:19|3.72664
02:09:21|3.72586
02:09:22|3.72585
02:09:23|3.72526
02:09:24|3.72528
02:09:25|3.72527
02:09:26|3.72527
02:09:26|3.72527
02:09:28|3.72287
02:09:29|3.72356
02:09:30|3.72374
02:09:31|3.72391
02:09:32|3.72473
02:09:33|3.72305
02:09:34|3.7251
02:09:34|3.7251
02:09:36|3.72323
02:09:37|3.72398
02:09:38|3.72398
02:09:39|3.72323
02:09:40|3.72155
02:09:41|3.72027
02:09:41|3.72094
02:09:43|3.72093
02:09:44|3.72001
02:09:44|3.72
02:09:46|3.71943
02:09:47|3.71853
02:09:47|3.72097
02:09:49|3.72456
02:09:50|3.72666
02:09:51|3.72793
02:09:51|3.72867
02:09:53|3.72928
02:09:54|3.72929
02:09:55|3.7293
02:09:56|3.72967
02:09:56|3.73
02:09:58|3.72999
02:09:59|3.73
02:09:59|3.73
02:10:00|3.72825
02:10:02|3.72737
02:10:02|3.72747
02:10:05|3.72696
02:10:06|3.72619
02:10:07|3.72493
02:10:09|3.7245
02:10:10|3.72394
02:10:11|3.72406
02:10:12|3.72406
02:10:13|3.7244
02:10:14|3.7244
02:10:16|3.72618
02:10:16|3.72744
02:10:17|3.72833
02:10:19|3.72825
02:10:20|3.7283
02:10:21|3.72906
02:10:22|3.72972
02:10:22|3.72972
02:10:24|3.72963
02:10:26|3.72849
02:10:27|3.72835
02:10:27|3.727
02:10:28|3.72709
02:10:29|3.72753
02:10:30|3.72793
02:10:32|3.72793
02:10:32|3.72729
02:10:33|3.72658
02:10:34|3.72568
02:10:35|3.7258
02:10:36|3.72568
02:10:37|3.72647
02:10:38|3.72618
02:10:39|3.72607
02:10:40|3.72761
02:10:41|3.72843
02:10:43|3.72898
02:10:44|3.72898
02:10:45|3.72819
02:10:45|3.72913
02:10:46|3.72995
02:10:48|3.72995
02:10:48|3.72843
02:10:49|3.72982
02:10:51|3.73228
02:10:52|3.73402
02:10:52|3.73423
02:10:53|3.73639
02:10:54|3.73479
02:10:55|3.73419
02:10:56|3.73243
02:10:57|3.73192
02:10:59|3.73191
02:11:00|3.73073
02:11:00|3.73111
02:11:01|3.73111
02:11:04|3.73068
02:11:04|3.73068
02:11:06|3.73068
02:11:07|3.73095
02:11:08|3.73157
02:11:09|3.73161
02:11:10|3.73021
02:11:10|3.72977
02:11:12|3.72943
02:11:12|3.72736
02:11:14|3.72701
02:11:15|3.72702
02:11:17|3.73002
02:11:17|3.72815
02:11:18|3.72767
02:11:20|3.73068
02:11:21|3.73115
02:11:21|3.73058
02:11:23|3.72977
02:11:23|3.72886
02:11:25|3.72886
02:11:26|3.72918
02:11:27|3.72918
02:11:28|3.72802
02:11:29|3.72647
02:11:29|3.72619
02:11:31|3.72544
02:11:32|3.72662
02:11:33|3.72783
02:11:33|3.72544
02:11:35|3.72501
02:11:35|3.72533
02:11:36|3.72458
02:11:38|3.72363
02:11:39|3.72361
02:11:39|3.72261
02:11:41|3.72236
02:11:42|3.72235
02:11:43|3.7222
02:11:44|3.7222
02:11:45|3.72214
02:11:46|3.72391
02:11:46|3.7241
02:11:48|3.72524
02:11:48|3.72776
02:11:50|3.72684
02:11:51|3.72753
02:11:51|3.72823
02:11:53|3.7287
02:11:54|3.72859
02:11:55|3.72826
02:11:56|3.72895
02:11:57|3.72855
02:11:58|3.72756
02:11:59|3.72843
02:12:00|3.72896
02:12:01|3.73141
02:12:02|3.73139
02:12:03|3.73193
02:12:04|3.73077
02:12:05|3.7314
02:12:06|3.7314
02:12:07|3.7317
02:12:08|3.73086
02:12:09|3.73086
02:12:11|3.73086
02:12:12|3.73085
02:12:12|3.72647
02:12:14|3.72779
02:12:15|3.7276
02:12:16|3.72629
02:12:17|3.72591
02:12:18|3.72629
02:12:19|3.72546
02:12:20|3.72517
02:12:21|3.72517
02:12:23|3.72507
02:12:24|3.72483
02:12:25|3.72478
02:12:26|3.72432
02:12:27|3.7243
02:12:28|3.72434
02:12:29|3.72434
02:12:30|3.72477
02:12:32|3.722
02:12:32|3.72124
02:12:33|3.721
02:12:35|3.721
02:12:36|3.72101
02:12:37|3.72272
02:12:38|3.72193
02:12:39|3.7224
02:12:39|3.7224
02:12:41|3.72125
02:12:41|3.72372
02:12:43|3.72388
02:12:44|3.72391
02:12:44|3.72284
02:12:45|3.72284
02:12:47|3.721
02:12:48|3.72
02:12:49|3.71909
02:12:50|3.71978
02:12:51|3.71908
02:12:52|3.71803
02:12:54|3.71682
02:12:54|3.71646
02:12:55|3.71592
02:12:56|3.71592
02:12:57|3.71344
02:12:58|3.71542
02:13:00|3.71542
02:13:00|3.71545
02:13:01|3.71522
02:13:02|3.71501
02:13:03|3.71501
02:13:05|3.71501
02:13:05|3.71621
02:13:07|3.71543
02:13:08|3.71556
02:13:09|3.71574
02:13:10|3.71501
02:13:11|3.71425
02:13:12|3.71363
02:13:13|3.71332
02:13:15|3.71238
02:13:17|3.71108
02:13:17|3.71097
02:13:18|3.70863
02:13:20|3.70527
02:13:21|3.70604
02:13:22|3.70493
02:13:23|3.70456
02:13:24|3.70466
02:13:25|3.70457
02:13:27|3.7038
02:13:28|3.7043
02:13:29|3.7043
02:13:30|3.7043
02:13:31|3.70272
02:13:32|3.69854
02:13:33|3.69429
02:13:34|3.69233
02:13:35|3.69026
02:13:36|3.68868
02:13:37|3.67978
02:13:38|3.68048
02:13:39|3.67228
02:13:40|3.67842
02:13:41|3.68164
02:13:42|3.68047
02:13:43|3.68412
02:13:44|3.68299
02:13:45|3.68445
02:13:46|3.68242
02:13:47|3.67139
02:13:48|3.66552
02:13:49|3.67049
02:13:50|3.66669
02:13:51|3.66884
02:13:52|3.66965
02:13:53|3.67186
02:13:54|3.67122
02:13:55|3.67122
02:13:56|3.67154
02:13:57|3.67266
02:13:58|3.67332
02:13:59|3.67113
02:14:00|3.67516
02:14:01|3.67576
02:14:02|3.67637
02:14:03|3.67502
02:14:04|3.67241
02:14:05|3.67214
02:14:06|3.67235
02:14:08|3.668
02:14:09|3.66844
02:14:10|3.66591
02:14:12|3.66347
02:14:13|3.66327
02:14:13|3.66466
02:14:16|3.66075
02:14:16|3.65833
02:14:17|3.65834
02:14:19|3.66
02:14:20|3.66229
02:14:21|3.66332
02:14:23|3.66396
02:14:23|3.66302
02:14:24|3.66287
02:14:26|3.66405
02:14:27|3.66539
02:14:28|3.66529
02:14:29|3.66541
02:14:30|3.66652
02:14:31|3.66192
02:14:32|3.66152
02:14:33|3.66093
02:14:34|3.66099
02:14:35|3.6619
02:14:36|3.6631
02:14:37|3.66386
02:14:38|3.66263
02:14:39|3.66376
02:14:40|3.66474
02:14:41|3.66545
02:14:42|3.66505
02:14:43|3.66601
02:14:44|3.66734
02:14:45|3.66921
02:14:46|3.66811
02:14:47|3.66924
02:14:48|3.66896
02:14:49|3.6694
02:14:50|3.67087
02:14:52|3.67123
02:14:52|3.67103
02:14:53|3.6715
02:14:54|3.67235
02:14:55|3.67238
02:14:57|3.67146
02:14:57|3.67287
02:14:58|3.67059
02:15:00|3.66927
02:15:00|3.66694
02:15:01|3.66552
02:15:03|3.66547
02:15:03|3.66218
02:15:05|3.66155
02:15:06|3.661
02:15:07|3.66114
02:15:08|3.65965
02:15:08|3.66
02:15:09|3.66205
02:15:11|3.66122
02:15:11|3.66495
02:15:13|3.66654
02:15:14|3.66494
02:15:16|3.66568
02:15:17|3.66503
02:15:19|3.66599
02:15:19|3.66536
02:15:21|3.66624
02:15:22|3.66529
02:15:23|3.66658
02:15:23|3.66741
02:15:24|3.66751
02:15:26|3.66538
02:15:27|3.66771
02:15:28|3.66596
02:15:29|3.6648
02:15:30|3.66594
02:15:31|3.66492
02:15:32|3.66462
02:15:34|3.66436
02:15:34|3.66254
02:15:35|3.66291
02:15:36|3.66539
02:15:37|3.66312
02:15:38|3.6629
02:15:39|3.6623
02:15:40|3.66
02:15:42|3.6594
02:15:42|3.66001
02:15:44|3.66044
02:15:44|3.66039
02:15:46|3.66044
02:15:46|3.66284
02:15:47|3.66082
02:15:49|3.65972
02:15:50|3.65944
02:15:51|3.65733
02:15:52|3.65663
02:15:53|3.65604
02:15:53|3.65809
02:15:55|3.65964
02:15:55|3.66003
02:15:57|3.66193
02:15:58|3.66079
02:16:00|3.66046
02:16:00|3.66046
02:16:01|3.66071
02:16:03|3.65919
02:16:04|3.65713
02:16:05|3.65591
02:16:06|3.65703
02:16:06|3.65505
02:16:08|3.65544
02:16:08|3.65408
02:16:10|3.65425
02:16:11|3.65356
02:16:12|3.65328
02:16:14|3.65496
02:16:14|3.65819
02:16:16|3.65902
02:16:18|3.65729
02:16:19|3.65662
02:16:20|3.6567
02:16:22|3.65821
02:16:22|3.65901
02:16:23|3.65841
02:16:25|3.65986
02:16:26|3.66291
02:16:27|3.6624
02:16:28|3.66445
02:16:29|3.66461
02:16:31|3.64367
02:16:31|3.63906
02:16:33|3.64742
02:16:34|3.64851
02:16:35|3.64866
02:16:35|3.64873
02:16:37|3.64663
02:16:38|3.64762
02:16:39|3.64929
02:16:41|3.64919
02:16:41|3.64747
02:16:42|3.65054
02:16:43|3.6509
02:16:44|3.6516
02:16:45|3.64985
02:16:46|3.64862
02:16:47|3.64755
02:16:48|3.64767
02:16:49|3.64808
02:16:50|3.64821
02:16:51|3.64821
02:16:52|3.6498
02:16:53|3.65087
02:16:55|3.65096
02:16:56|3.65189
02:16:56|3.65078
02:16:57|3.65299
02:16:58|3.65376
02:16:59|3.65455
02:17:00|3.65504
02:17:02|3.65593
02:17:03|3.65599
02:17:04|3.65653
02:17:05|3.65765
02:17:05|3.65859
02:17:06|3.65963
02:17:08|3.65769
02:17:08|3.65891
02:17:10|3.65962
02:17:11|3.66068
02:17:12|3.66006
02:17:12|3.66052
02:17:15|3.66149
02:17:16|3.66039
02:17:16|3.66039
02:17:18|3.66112
02:17:19|3.66128
02:17:19|3.66112
02:17:21|3.66155
02:17:22|3.66235
02:17:23|3.66186
02:17:24|3.66148
02:17:25|3.66288
02:17:27|3.66131
02:17:27|3.66131
02:17:28|3.66277
02:17:29|3.66276
02:17:30|3.66199
02:17:31|3.66277
02:17:32|3.66261
02:17:33|3.66269
02:17:34|3.66234
02:17:35|3.66302
02:17:36|3.66399
02:17:38|3.66401
02:17:38|3.66459
02:17:39|3.66459
02:17:40|3.66478
02:17:41|3.66488
02:17:44|3.6657
02:17:44|3.66562
02:17:45|3.66328
02:17:46|3.66226
02:17:47|3.66208
02:17:48|3.6619
02:17:50|3.66207
02:17:50|3.66201
02:17:51|3.66245
02:17:52|3.66225
02:17:53|3.66048
02:17:55|3.66024
02:17:56|3.66084
02:17:57|3.66227
02:17:58|3.66231
02:17:59|3.66133
02:18:00|3.66133
02:18:01|3.66024
02:18:02|3.66041
02:18:03|3.66388
02:18:04|3.66387
02:18:06|3.6609
02:18:07|3.66237
02:18:07|3.66238
02:18:08|3.66231
02:18:10|3.66183
02:18:11|3.66291
02:18:13|3.66212
02:18:13|3.66324
02:18:14|3.66376
02:18:16|3.66398
02:18:17|3.66416
02:18:19|3.66416
02:18:20|3.66429
02:18:21|3.66207
02:18:23|3.66359
02:18:23|3.66415
02:18:24|3.65492
02:18:26|3.65448
02:18:27|3.6546
02:18:28|3.65364
02:18:30|3.65134
02:18:30|3.65149
02:18:31|3.65119
02:18:32|3.65119
02:18:33|3.64839
02:18:34|3.64758
02:18:35|3.64668
02:18:37|3.64419
02:18:38|3.64596
02:18:39|3.64695
02:18:40|3.64674
02:18:41|3.64793
02:18:42|3.64001
02:18:43|3.63847
02:18:44|3.63829
02:18:44|3.63884
02:18:46|3.6375
02:18:47|3.64684
02:18:48|3.64261
02:18:48|3.64135
02:18:50|3.64124
02:18:51|3.63949
02:18:52|3.63707
02:18:53|3.63607
02:18:54|3.63501
02:18:55|3.63272
02:18:56|3.63246
02:18:57|3.63367
02:18:58|3.63207
02:18:59|3.62811
02:18:59|3.62783
02:19:00|3.62783
02:19:02|3.62964
02:19:02|3.62585
02:19:04|3.62446
02:19:06|3.62156
02:19:06|3.62033
02:19:07|3.62088
02:19:08|3.62001
02:19:09|3.61938
02:19:10|3.61545
02:19:11|3.61535
02:19:12|3.61372
02:19:13|3.61351
02:19:14|3.61365
02:19:15|3.61358
02:19:16|3.61616
02:19:18|3.6204
02:19:20|3.62134
02:19:20|3.6249
02:19:22|3.62268
02:19:23|3.6251
02:19:25|3.62318
02:19:26|3.62431
02:19:26|3.62466
02:19:28|3.62481
02:19:29|3.62405
02:19:30|3.62387
02:19:32|3.62423
02:19:32|3.62386
02:19:34|3.62332
02:19:35|3.62
02:19:36|3.61989
02:19:37|3.62232
02:19:38|3.61985
02:19:38|3.62199
02:19:40|3.61433
02:19:41|3.61351
02:19:42|3.61352
02:19:43|3.61406
02:19:44|3.61293
02:19:44|3.61428
02:19:46|3.61379
02:19:47|3.61263
02:19:47|3.61385
02:19:48|3.61281
02:19:49|3.61239
02:19:51|3.61
02:19:52|3.60838
02:19:53|3.60709
02:19:53|3.6067
02:19:56|3.60507
02:19:56|3.60491
02:19:58|3.60311
02:19:58|3.60366
02:20:00|3.603
02:20:01|3.60382
02:20:02|3.60409
02:20:03|3.60408
02:20:04|3.60376
02:20:04|3.60202
02:20:06|3.60111
02:20:07|3.59271
02:20:09|3.58645
02:20:09|3.58965
02:20:10|3.59999
02:20:11|3.58879
02:20:12|3.59409
02:20:14|3.59485
02:20:15|3.59554
02:20:16|3.59527
02:20:17|3.59555
02:20:18|3.59817
02:20:20|3.59211
02:20:21|3.59755
02:20:23|3.59832
02:20:24|3.59764
02:20:26|3.60031
02:20:26|3.60102
02:20:28|3.60436
02:20:29|3.6058
02:20:30|3.59885
02:20:31|3.599
02:20:33|3.59816
02:20:34|3.60168
02:20:35|3.60136
02:20:36|3.60194
02:20:36|3.60138
02:20:37|3.60342
02:20:39|3.60402
02:20:39|3.60502
02:20:41|3.60283
02:20:42|3.60136
02:20:43|3.6018
02:20:44|3.60286
02:20:45|3.60141
02:20:46|3.60295
02:20:47|3.60197
02:20:48|3.60129
02:20:49|3.60284
02:20:50|3.6026
02:20:51|3.60129
02:20:52|3.60276
02:20:53|3.60383
02:20:54|3.6042
02:20:55|3.60334
02:20:56|3.60351
02:20:57|3.60386
02:20:58|3.60128
02:20:59|3.60234
02:21:00|3.60297
02:21:01|3.60296
02:21:02|3.60249
02:21:03|3.60317
02:21:04|3.60343
02:21:05|3.60793
02:21:06|3.60585
02:21:07|3.60463
02:21:08|3.60387
02:21:09|3.60485
02:21:20|3.60604
02:21:20|3.59987
02:21:21|3.59715
02:21:23|3.59895
02:21:23|3.59931
02:21:24|3.59998
02:21:26|3.59978
02:21:27|3.60108
02:21:28|3.60204
02:21:29|3.60156
02:21:31|3.60108
02:21:31|3.60294
02:21:32|3.60294
02:21:33|3.60293
02:21:34|3.60298
02:21:35|3.60374
02:21:37|3.60624
02:21:37|3.60583
02:21:38|3.60555
02:21:39|3.60545
02:21:40|3.60471
02:21:42|3.60434
02:21:43|3.60525
02:21:43|3.60603
02:21:45|3.60584
02:21:46|3.60648
02:21:48|3.6054
02:21:48|3.60529
02:21:49|3.60844
02:21:50|3.60753
02:21:51|3.60584
02:21:52|3.60789
02:21:54|3.60699
02:21:54|3.60877
02:21:55|3.60998
02:21:56|3.61062
02:21:57|3.60278
02:22:00|3.60308
02:22:01|3.6016
02:22:02|3.60073
02:22:03|3.59846
02:22:03|3.59605
02:22:05|3.59489
02:22:06|3.59195
02:22:08|3.58672
02:22:08|3.588
02:22:09|3.58927
02:22:10|3.5879
02:22:11|3.58706
02:22:12|3.58743
02:22:13|3.58802
02:22:14|3.58726
02:22:15|3.58438
02:22:16|3.58282
02:22:17|3.5859
02:22:19|3.58554
02:22:21|3.58363
02:22:22|3.57896
02:22:24|3.58075
02:22:25|3.57686
02:22:26|3.58137
02:22:27|3.58293
02:22:28|3.58212
02:22:29|3.58518
02:22:31|3.58387
02:22:32|3.58281
02:22:33|3.58612
02:22:33|3.58604
02:22:35|3.58779
02:22:35|3.59268
02:22:36|3.5934
02:22:38|3.59352
02:22:38|3.59497
02:22:39|3.59825
02:22:40|3.59624
02:22:42|3.59624
02:22:42|3.59746
02:22:44|3.5983
02:22:44|3.59751
02:22:46|3.59956
02:22:47|3.59936
02:22:48|3.59998
02:22:48|3.60173
02:22:50|3.60016
02:22:50|3.60138
02:22:52|3.60516
02:22:53|3.60559
02:22:53|3.60586
02:22:55|3.60226
02:22:55|3.60316
02:22:56|3.60112
02:22:57|3.60075
02:22:58|3.59986
02:22:59|3.59909
02:23:01|3.60188
02:23:02|3.60223
02:23:02|3.60043
02:23:03|3.60107
02:23:04|3.60071
02:23:05|3.5987
02:23:06|3.59854
02:23:08|3.59883
02:23:08|3.59835
02:23:09|3.59929
02:23:10|3.60003
02:23:11|3.59939
02:23:13|3.59884
02:23:14|3.59874
02:23:14|3.59895
02:23:15|3.59818
02:23:16|3.59773
02:23:18|3.5972
02:23:19|3.60093
02:23:21|3.59927
02:23:22|3.60041
02:23:22|3.60223
02:23:25|3.60203
02:23:25|3.59863
02:23:26|3.5987
02:23:27|3.59818
02:23:28|3.59787
02:23:29|3.59954
02:23:30|3.59802
02:23:32|3.59797
02:23:33|3.59956
02:23:34|3.59956
02:23:35|3.59938
02:23:37|3.59962
02:23:37|3.59597
02:23:38|3.59632
02:23:39|3.59557
02:23:40|3.59392
02:23:42|3.59546
02:23:43|3.59404
02:23:44|3.59111
02:23:46|3.59382
02:23:47|3.59419
02:23:48|3.5943
02:23:48|3.59342
02:23:49|3.59285
02:23:51|3.59253
02:23:51|3.59179
02:23:52|3.59
02:23:54|3.59155
02:23:55|3.59143
02:23:56|3.5928
02:23:57|3.59437
02:23:58|3.59294
02:23:59|3.59248
02:24:01|3.59301
02:24:01|3.59244
02:24:02|3.59467
02:24:03|3.59575
02:24:04|3.5955
02:24:05|3.58898
02:24:06|3.5862
02:24:07|3.58773
02:24:08|3.58702
02:24:09|3.58631
02:24:11|3.58673
02:24:12|3.58278
02:24:14|3.58296
02:24:14|3.58225
02:24:16|3.58376
02:24:17|3.58306
02:24:17|3.58256
02:24:19|3.58376
02:24:19|3.58178
02:24:21|3.58173
02:24:23|3.58214
02:24:23|3.58187
02:24:25|3.58011
02:24:27|3.58177
02:24:27|3.583
02:24:28|3.58343
02:24:29|3.58389
02:24:30|3.5838
02:24:31|3.58438
02:24:33|3.58517
02:24:33|3.58518
02:24:34|3.58297
02:24:35|3.58401
02:24:37|3.58542
02:24:38|3.58513
02:24:39|3.58419
02:24:41|3.58767
02:24:41|3.59097
02:24:42|3.59014
02:24:44|3.59323
02:24:44|3.5944
02:24:45|3.59315
02:24:47|3.59523
02:24:48|3.59513
02:24:48|3.59399
02:24:50|3.59386
02:24:50|3.59425
02:24:52|3.59256
02:24:53|3.59142
02:24:53|3.59172
02:24:55|3.59183
02:24:56|3.59149
02:24:57|3.59183
02:24:58|3.5914
02:24:59|3.58868
02:25:01|3.58884
02:25:01|3.58804
02:25:02|3.58546
02:25:03|3.58641
02:25:04|3.58428
02:25:05|3.58466
02:25:06|3.58187
02:25:07|3.58297
02:25:08|3.58161
02:25:09|3.58419
02:25:10|3.58422
02:25:11|3.58425
02:25:12|3.58174
02:25:13|3.58222
02:25:14|3.58199
02:25:15|3.58271
02:25:17|3.58336
02:25:17|3.58364
02:25:18|3.58425
02:25:19|3.58907
02:25:20|3.59027
02:25:21|3.58976
02:25:23|3.58903
02:25:24|3.58941
02:25:25|3.59142
02:25:27|3.59147
02:25:28|3.59247
02:25:29|3.59311
02:25:30|3.59218
02:25:31|3.59051
02:25:32|3.59158
02:25:33|3.59192
02:25:35|3.59358
02:25:35|3.5954
02:25:36|3.59381
02:25:37|3.59413
02:25:38|3.59454
02:25:40|3.59493
02:25:40|3.59464
02:25:42|3.59474
02:25:42|3.5951
02:25:43|3.59509
02:25:45|3.595
02:25:45|3.59636
02:25:47|3.60206
02:25:48|3.60056
02:25:49|3.60208
02:25:50|3.6042
02:25:52|3.6038
02:25:52|3.60464
02:25:54|3.60375
02:25:54|3.60394
02:25:56|3.6054
02:25:56|3.60545
02:25:58|3.60556
02:25:58|3.60717
02:25:59|3.60793
02:26:01|3.60599
02:26:02|3.60748
02:26:03|3.60804
02:26:04|3.60883
02:26:04|3.6088
02:26:06|3.61
02:26:07|3.61115
02:26:08|3.60894
02:26:09|3.60811
02:26:10|3.61064
02:26:11|3.61031
02:26:12|3.61088
02:26:13|3.61166
02:26:14|3.61209
02:26:15|3.60956
02:26:16|3.6103
02:26:17|3.61135
02:26:18|3.61258
02:26:19|3.61345
02:26:20|3.61223
02:26:21|3.6119
02:26:22|3.61413
02:26:24|3.61436
02:26:24|3.6122
02:26:26|3.61248
02:26:28|3.61232
02:26:28|3.61175
02:26:29|3.61341
02:26:31|3.61346
02:26:32|3.61346
02:26:34|3.61365
02:26:34|3.61428
02:26:36|3.61449
02:26:36|3.61459
02:26:37|3.61465
02:26:38|3.61526
02:26:39|3.61663
02:26:40|3.61543
02:26:41|3.61624
02:26:43|3.61716
02:26:44|3.61724
02:26:45|3.61723
02:26:46|3.61879
02:26:48|3.62087
02:26:48|3.62274
02:26:49|3.62279
02:26:50|3.62261
02:26:51|3.62198
02:26:53|3.62198
02:26:53|3.62063
02:26:55|3.6202
02:26:56|3.61956
02:26:57|3.61941
02:26:57|3.61761
02:26:59|3.61655
02:27:00|3.61597
02:27:02|3.61435
02:27:03|3.6152
02:27:04|3.61582
02:27:05|3.61603
02:27:05|3.61528
02:27:07|3.61652
02:27:07|3.61565
02:27:08|3.61558
02:27:10|3.61586
02:27:10|3.61628
02:27:11|3.61708
02:27:13|3.61891
02:27:14|3.622
02:27:15|3.622
02:27:16|3.62181
02:27:17|3.62326
02:27:18|3.62457
02:27:19|3.62421
02:27:20|3.6224
02:27:21|3.62199
02:27:22|3.62294
02:27:24|3.62313
02:27:24|3.62382
02:27:25|3.62334
02:27:26|3.6239
02:27:28|3.6238
02:27:29|3.6238
02:27:30|3.62531
02:27:30|3.62327
02:27:31|3.62345
02:27:33|3.62348
02:27:35|3.62136
02:27:35|3.62075
02:27:36|3.62191
02:27:37|3.62269
02:27:39|3.62218
02:27:41|3.62324
02:27:41|3.62295
02:27:42|3.62389
02:27:43|3.6239
02:27:44|3.62271
02:27:45|3.6243
02:27:46|3.62212
02:27:47|3.62301
02:27:48|3.62225
02:27:49|3.6223
02:27:50|3.62112
02:27:52|3.61737
02:27:53|3.61625
02:27:54|3.61347
02:27:55|3.61442
02:27:56|3.61391
02:27:58|3.61255
02:27:58|3.61115
02:27:59|3.61251
02:28:00|3.61075
02:28:01|3.60945
02:28:03|3.61018
02:28:04|3.60977
02:28:05|3.60956
02:28:06|3.60993
02:28:06|3.60802
02:28:08|3.60933
02:28:09|3.61203
02:28:10|3.61044
02:28:10|3.61123
02:28:12|3.61588
02:28:13|3.61645
02:28:14|3.61866
02:28:15|3.61948
02:28:16|3.61995
02:28:17|3.62
02:28:18|3.62128
02:28:19|3.62296
02:28:20|3.62186
02:28:21|3.62242
02:28:22|3.62333
02:28:23|3.62319
02:28:24|3.62409
02:28:26|3.62664
02:28:27|3.62605
02:28:28|3.62822
02:28:30|3.62768
02:28:30|3.6275
02:28:31|3.61185
02:28:33|3.61346
02:28:33|3.615
02:28:35|3.61618
02:28:37|3.6153
02:28:37|3.61501
02:28:38|3.61501
02:28:39|3.61501
02:28:40|3.61264
02:28:41|3.61339
02:28:42|3.61337
02:28:43|3.61495
02:28:44|3.61609
02:28:45|3.61744
02:28:46|3.61762
02:28:48|3.61761
02:28:48|3.61836
02:28:49|3.61765
02:28:50|3.61781
02:28:51|3.61837
02:28:52|3.62016
02:28:53|3.62016
02:28:54|3.62016
02:28:55|3.62009
02:28:56|3.62031
02:28:57|3.62093
02:28:58|3.62018
02:28:59|3.62009
02:29:00|3.62016
02:29:01|3.62008
02:29:02|3.61912
02:29:04|3.61934
02:29:05|3.61917
02:29:06|3.61868
02:29:07|3.61847
02:29:08|3.61847
02:29:09|3.61789
02:29:10|3.61781
02:29:11|3.61782
02:29:12|3.61747
02:29:13|3.6165
02:29:14|3.61753
02:29:15|3.617
02:29:16|3.61645
02:29:17|3.61588
02:29:18|3.61644
02:29:19|3.61846
02:29:20|3.61846
02:29:21|3.61762
02:29:22|3.61864
02:29:23|3.61864
02:29:24|3.61866
02:29:25|3.61865
02:29:27|3.61908
02:29:28|3.61866
02:29:29|3.61949
02:29:31|3.61976
02:29:32|3.62225
02:29:34|3.62226
02:29:35|3.62226
02:29:36|3.62112
02:29:36|3.62175
02:29:37|3.62226
02:29:38|3.62225
02:29:39|3.62208
02:29:40|3.62199
02:29:41|3.62109
02:29:43|3.62088
02:29:44|3.62065
02:29:44|3.61984
02:29:45|3.61884
02:29:47|3.62028
02:29:48|3.62034
02:29:49|3.62152
02:29:50|3.62152
02:29:51|3.62065
02:29:52|3.62038
02:29:53|3.62
02:29:54|3.62
02:29:55|3.62
02:29:56|3.6188
02:29:57|3.61869
02:29:58|3.61801
02:29:59|3.61802
02:30:00|3.61859
02:30:01|3.61994
02:30:02|3.61929
02:30:03|3.62
02:30:04|3.61883
02:30:05|3.61801
02:30:06|3.61849
02:30:07|3.61801
02:30:08|3.61801
02:30:09|3.61802
02:30:10|3.61651
02:30:12|3.61436
02:30:13|3.61527
02:30:14|3.61333
02:30:15|3.61209
02:30:16|3.61191
02:30:17|3.61192
02:30:18|3.61188
02:30:19|3.61004
02:30:21|3.61014
02:30:21|3.61033
02:30:22|3.61032
02:30:23|3.61032
02:30:24|3.60995
02:30:25|3.61007
02:30:26|3.60997
02:30:27|3.60998
02:30:28|3.60871
02:30:30|3.60871
02:30:31|3.60871
02:30:32|3.6094
02:30:33|3.60935
02:30:34|3.60871
02:30:36|3.60876
02:30:36|3.60866
02:30:37|3.60766
02:30:38|3.60833
02:30:39|3.60867
02:30:40|3.60825
02:30:41|3.60835
02:30:42|3.6088
02:30:43|3.60947
02:30:44|3.60993
02:30:45|3.60853
02:30:46|3.60871
02:30:47|3.60933
02:30:49|3.60827
02:30:49|3.60927
02:30:50|3.60993
02:30:51|3.61243
02:30:53|3.61372
02:30:54|3.61417
02:30:55|3.61523
02:30:55|3.61571
02:30:57|3.61536
02:30:58|3.61461
02:30:59|3.61515
02:31:00|3.61738
02:31:01|3.61785
02:31:02|3.61773
02:31:03|3.61843
02:31:04|3.61863
02:31:06|3.61837
02:31:06|3.61999
02:31:08|3.62
02:31:08|3.62044
02:31:09|3.62219
02:31:10|3.62336
02:31:12|3.62283
02:31:13|3.62346
02:31:13|3.62439
02:31:15|3.6244
02:31:15|3.62345
02:31:17|3.62501
02:31:17|3.62531
02:31:18|3.6252
02:31:20|3.62755
02:31:21|3.62721
02:31:21|3.62723
02:31:22|3.62673
02:31:23|3.62673
02:31:26|3.6283
02:31:26|3.62876
02:31:27|3.62887
02:31:29|3.62943
02:31:31|3.63074
02:31:32|3.63025
02:31:33|3.63041
02:31:34|3.62936
02:31:35|3.6303
02:31:36|3.63048
02:31:37|3.63097
02:31:39|3.63097
02:31:40|3.63176
02:31:41|3.63293
02:31:41|3.6336
02:31:42|3.63475
02:31:44|3.63622
02:31:44|3.63701
02:31:46|3.63719
02:31:47|3.63893
02:31:48|3.63964
02:31:48|3.63805
02:31:50|3.63941
02:31:51|3.64091
02:31:52|3.63984
02:31:53|3.6386
02:31:54|3.63857
02:31:54|3.63918
02:31:56|3.63815
02:31:57|3.63851
02:31:58|3.63824
02:31:58|3.63941
02:32:00|3.63827
02:32:01|3.63845
02:32:01|3.63702
02:32:03|3.63901
02:32:04|3.63842
02:32:05|3.63792
02:32:06|3.63804
02:32:07|3.63919
02:32:08|3.63702
02:32:09|3.63809
02:32:10|3.63815
02:32:11|3.63815
02:32:12|3.63073
02:32:13|3.63214
02:32:14|3.63224
02:32:16|3.63061
02:32:16|3.63015
02:32:17|3.63087
02:32:18|3.63097
02:32:19|3.63106
02:32:20|3.63
02:32:21|3.63001
02:32:22|3.62909
02:32:23|3.62894
02:32:25|3.62904
02:32:25|3.63002
02:32:27|3.62581
02:32:27|3.62889
02:32:29|3.62797
02:32:31|3.6283
02:32:32|3.62851
02:32:33|3.6285
02:32:34|3.62779
02:32:35|3.6266
02:32:36|3.62775
02:32:37|3.62675
02:32:38|3.62774
02:32:39|3.62757
02:32:40|3.62698
02:32:42|3.62724
02:32:43|3.62724
02:32:44|3.63113
02:32:44|3.63138
02:32:46|3.63093
02:32:47|3.62934
02:32:47|3.62934
02:32:49|3.63238
02:32:50|3.6334
02:32:51|3.63438
02:32:52|3.63448
02:32:53|3.63475
02:32:55|3.63458
02:32:56|3.63602
02:32:57|3.63792
02:32:58|3.6382
02:32:58|3.6382
02:33:00|3.64136
02:33:00|3.64122
02:33:01|3.64065
02:33:02|3.63844
02:33:04|3.63827
02:33:04|3.63708
02:33:05|3.63709
02:33:06|3.63757
02:33:07|3.63777
02:33:08|3.63766
02:33:10|3.6378
02:33:11|3.6378
02:33:12|3.63868
02:33:12|3.63762
02:33:14|3.6365
02:33:14|3.6365
02:33:16|3.63604
02:33:18|3.63312
02:33:18|3.63354
02:33:19|3.63495
02:33:20|3.63495
02:33:22|3.63485
02:33:22|3.63495
02:33:24|3.63659
02:33:24|3.63659
02:33:25|3.6367
02:33:26|3.63658
02:33:27|3.63658
02:33:28|3.63682
02:33:29|3.63793
02:33:31|3.63735
02:33:33|3.63536
02:33:34|3.63496
02:33:35|3.63496
02:33:37|3.63494
02:33:37|3.63354
02:33:38|3.63219
02:33:39|3.63142
02:33:40|3.63425
02:33:42|3.63278
02:33:43|3.63274
02:33:45|3.63131
02:33:46|3.63146
02:33:47|3.63162
02:33:48|3.63145
02:33:49|3.63145
02:33:50|3.63099
02:33:51|3.63099
02:33:52|3.63144
02:33:52|3.63
02:33:54|3.6287
02:33:55|3.62784
02:33:56|3.62809
02:33:57|3.62795
02:33:57|3.62715
02:33:58|3.628
02:33:59|3.63015
02:34:01|3.63015
02:34:02|3.63024
02:34:03|3.63145
02:34:04|3.63265
02:34:05|3.63395
02:34:06|3.63395
02:34:07|3.63462
02:34:08|3.63462
02:34:09|3.6346
02:34:10|3.63513
02:34:11|3.63513
02:34:11|3.63684
02:34:13|3.63798
02:34:14|3.63833
02:34:15|3.63767
02:34:16|3.63832
02:34:16|3.63779
02:34:17|3.63842
02:34:20|3.63872
02:34:20|3.63853
02:34:21|3.63835
02:34:22|3.63835
02:34:23|3.63676
02:34:25|3.63591
02:34:25|3.63555
02:34:26|3.63588
02:34:27|3.63472
02:34:28|3.63398
02:34:29|3.63347
02:34:31|3.63228
02:34:33|3.63108
02:34:33|3.62753
02:34:34|3.62753
02:34:37|3.6265
02:34:37|3.62576
02:34:38|3.62529
02:34:40|3.62229
02:34:41|3.62228
02:34:41|3.62339
02:34:43|3.62323
02:34:44|3.62293
02:34:46|3.62103
02:34:47|3.62103
02:34:47|3.62103
02:34:48|3.62139
02:34:49|3.62206
02:34:50|3.62503
02:34:51|3.62493
02:34:52|3.62493
02:34:53|3.62636
02:34:54|3.62651
02:34:56|3.62647
02:34:56|3.62737
02:34:58|3.62839
02:34:58|3.63096
02:35:00|3.6333
02:35:00|3.63442
02:35:02|3.63345
02:35:03|3.6341
02:35:04|3.63453
02:35:06|3.63546
02:35:07|3.63578
02:35:07|3.6367
02:35:09|3.63859
02:35:10|3.6382
02:35:11|3.63749
02:35:12|3.63822
02:35:14|3.63808
02:35:14|3.63803
02:35:15|3.63713
02:35:16|3.63723
02:35:17|3.63723
02:35:19|3.63703
02:35:20|3.6351
02:35:20|3.63533
02:35:22|3.63411
02:35:22|3.63365
02:35:24|3.63365
02:35:25|3.63362
02:35:25|3.6322
02:35:26|3.63219
02:35:27|3.63293
02:35:28|3.63225
02:35:29|3.63225
02:35:31|3.63219
02:35:31|3.63133
02:35:33|3.63183
02:35:34|3.63184
02:35:35|3.63208
02:35:37|3.63224
02:35:38|3.63224
02:35:39|3.62924
02:35:40|3.62922
02:35:42|3.62748
02:35:42|3.62652
02:35:43|3.62651
02:35:44|3.62651
02:35:46|3.62523
02:35:48|3.62505
02:35:48|3.62602
02:35:49|3.62589
02:35:50|3.62522
02:35:51|3.62548
02:35:53|3.62478
02:35:53|3.62449
02:35:54|3.62421
02:35:55|3.6242
02:35:56|3.62428
02:35:58|3.6255
02:35:58|3.62551
02:35:59|3.62551
02:36:00|3.62618
02:36:01|3.62708
02:36:02|3.62673
02:36:03|3.62674
02:36:04|3.62605
02:36:06|3.62674
02:36:07|3.62654
02:36:08|3.6273
02:36:09|3.6273
02:36:10|3.62736
02:36:11|3.62747
02:36:12|3.62703
02:36:13|3.62623
02:36:14|3.62553
02:36:15|3.62632
02:36:16|3.62644
02:36:17|3.625
02:36:18|3.62473
02:36:19|3.62434
02:36:20|3.62452
02:36:21|3.62475
02:36:22|3.62384
02:36:23|3.62128
02:36:24|3.62201
02:36:25|3.62259
02:36:26|3.6099
02:36:27|3.61019
02:36:29|3.60711
02:36:29|3.60659
02:36:30|3.60858
02:36:31|3.60864
02:36:32|3.60689
02:36:34|3.60698
02:36:35|3.60679
02:36:37|3.605
02:36:38|3.6044
02:36:39|3.60385
02:36:41|3.60189
02:36:41|3.60194
02:36:42|3.60272
02:36:44|3.60272
02:36:45|3.60493
02:36:45|3.60332
02:36:47|3.60303
02:36:48|3.60099
02:36:48|3.59801
02:36:49|3.59801
02:36:51|3.60012
02:36:52|3.59729
02:36:52|3.59765
02:36:54|3.59653
02:36:55|3.59381
02:36:57|3.59602
02:36:58|3.5985
02:36:59|3.5975
02:37:00|3.59601
02:37:00|3.59601
02:37:01|3.59464
02:37:03|3.59534
02:37:04|3.59536
02:37:06|3.59754
02:37:06|3.5972
02:37:07|3.59819
02:37:08|3.59735
02:37:10|3.59296
02:37:11|3.58857
02:37:12|3.59015
02:37:13|3.59026
02:37:14|3.58932
02:37:15|3.59089
02:37:16|3.5894
02:37:17|3.58625
02:37:18|3.58532
02:37:19|3.58356
02:37:20|3.58519
02:37:21|3.58777
02:37:22|3.5851
02:37:23|3.58623
02:37:24|3.58705
02:37:25|3.58379
02:37:26|3.58609
02:37:27|3.58539
02:37:28|3.5869
02:37:29|3.58696
02:37:30|3.58668
02:37:31|3.58395
02:37:32|3.58533
02:37:33|3.5866
02:37:35|3.58213
02:37:35|3.58215
02:37:37|3.58544
02:37:38|3.58368
02:37:39|3.58337
02:37:40|3.58419
02:37:42|3.58436
02:37:42|3.58303
02:37:44|3.58097
02:37:44|3.58175
02:37:46|3.58152
02:37:47|3.579
02:37:48|3.58018
02:37:48|3.57927
02:37:50|3.57963
02:37:50|3.57911
02:37:52|3.57954
02:37:53|3.57984
02:37:54|3.57957
02:37:55|3.57923
02:37:56|3.57951
02:37:58|3.57553
02:37:58|3.56818
02:37:59|3.56735
02:38:00|3.57113
02:38:01|3.57897
02:38:02|3.57621
02:38:04|3.58157
02:38:05|3.58219
02:38:07|3.58214
02:38:07|3.58064
02:38:08|3.58632
02:38:09|3.58517
02:38:10|3.58641
02:38:12|3.58966
02:38:12|3.5907
02:38:14|3.59112
02:38:14|3.59548
02:38:16|3.59598
02:38:16|3.59547
02:38:17|3.59444
02:38:18|3.59531
02:38:19|3.5936
02:38:20|3.59418
02:38:22|3.59576
02:38:23|3.59686
02:38:23|3.59707
02:38:25|3.599
02:38:25|3.59846
02:38:28|3.59958
02:38:29|3.6
02:38:30|3.60193
02:38:31|3.60192
02:38:32|3.6021
02:38:33|3.6046
02:38:34|3.60446
02:38:36|3.60554
02:38:37|3.60356
02:38:39|3.59679
02:38:39|3.59559
02:38:41|3.59261
02:38:42|3.59258
02:38:43|3.59401
02:38:45|3.5926
02:38:46|3.58958
02:38:48|3.58796
02:38:49|3.58604
02:38:50|3.58428
02:38:50|3.58421
02:38:52|3.5842
02:38:52|3.58295
02:38:53|3.58287
02:38:55|3.5847
02:38:56|3.58582
02:38:57|3.58517
02:38:58|3.58497
02:38:58|3.58599
02:39:00|3.58633
02:39:00|3.58666
02:39:02|3.589
02:39:03|3.5892
02:39:04|3.58989
02:39:04|3.58997
02:39:05|3.59139
02:39:07|3.59158
02:39:08|3.59221
02:39:09|3.59137
02:39:10|3.59457
02:39:11|3.59529
02:39:13|3.5946
02:39:13|3.59491
02:39:15|3.59542
02:39:16|3.59707
02:39:17|3.59491
02:39:18|3.595
02:39:19|3.59595
02:39:20|3.59692
02:39:21|3.59657
02:39:21|3.59718
02:39:22|3.59771
02:39:25|3.59999
02:39:25|3.59929
02:39:26|3.5993
02:39:27|3.5995
02:39:28|3.6
02:39:29|3.60148
02:39:31|3.60184
02:39:31|3.60183
02:39:32|3.60224
02:39:33|3.60245
02:39:34|3.60284
02:39:36|3.60283
02:39:37|3.599
02:39:39|3.59657
02:39:39|3.59395
02:39:42|3.594
02:39:43|3.59391
02:39:45|3.59474
02:39:45|3.59401
02:39:47|3.59375
02:39:47|3.59314
02:39:48|3.59233
02:39:49|3.59223
02:39:50|3.59223
02:39:53|3.59138
02:39:53|3.59174
02:39:54|3.59316
02:39:55|3.59499
02:39:56|3.59512
02:39:57|3.59458
02:39:59|3.59458
02:39:59|3.59619
02:40:01|3.59596
02:40:03|3.59356
02:40:04|3.59386
02:40:05|3.59357
02:40:06|3.59357
02:40:07|3.59431
02:40:08|3.59598
02:40:09|3.6002
02:40:10|3.60037
02:40:11|3.59896
02:40:12|3.59978
02:40:13|3.60159
02:40:14|3.6033
02:40:16|3.60341
02:40:16|3.60398
02:40:18|3.604
02:40:19|3.6041
02:40:21|3.60419
02:40:22|3.60477
02:40:23|3.60425
02:40:24|3.60212
02:40:25|3.60193
02:40:26|3.60111
02:40:27|3.60084
02:40:28|3.6033
02:40:29|3.60375
02:40:30|3.60398
02:40:31|3.60405
02:40:32|3.60303
02:40:33|3.60251
02:40:34|3.60312
02:40:35|3.60312
02:40:36|3.60312
02:40:37|3.60362
02:40:38|3.60318
02:40:40|3.60307
02:40:41|3.60474
02:40:43|3.60366
02:40:43|3.60376
02:40:45|3.60517
02:40:46|3.60312
02:40:48|3.60393
02:40:49|3.60474
02:40:50|3.6056
02:40:51|3.60486
02:40:52|3.60551
02:40:53|3.60551
02:40:54|3.60553
02:40:55|3.60538
02:40:56|3.60566
02:40:57|3.60727
02:40:58|3.60754
02:40:59|3.6066
02:41:00|3.608
02:41:02|3.60894
02:41:04|3.60664
02:41:05|3.6066
02:41:05|3.60577
02:41:06|3.60562
02:41:07|3.60539
02:41:09|3.60461
02:41:09|3.60459
02:41:10|3.60578
02:41:12|3.60481
02:41:13|3.60459
02:41:14|3.60359
02:41:15|3.6032
02:41:16|3.59925
02:41:17|3.59844
02:41:18|3.60116
02:41:19|3.60244
02:41:20|3.60148
02:41:21|3.60148
02:41:22|3.60159
02:41:23|3.60268
02:41:24|3.60176
02:41:25|3.60176
02:41:26|3.60212
02:41:27|3.6072
02:41:28|3.60578
02:41:29|3.6054
02:41:30|3.60589
02:41:31|3.60699
02:41:32|3.60875
02:41:33|3.60927
02:41:34|3.60917
02:41:35|3.60995
02:41:37|3.60817
02:41:38|3.60699
02:41:39|3.60641
02:41:41|3.60504
02:41:42|3.60613
02:41:43|3.60646
02:41:44|3.60646
02:41:45|3.60255
02:41:47|3.60335
02:41:48|3.60329
02:41:49|3.60329
02:41:49|3.60239
02:41:50|3.60086
02:41:52|3.60086
02:41:53|3.60065
02:41:54|3.60113
02:41:54|3.60229
02:41:56|3.60294
02:41:58|3.60173
02:41:59|3.60087
02:42:01|3.59926
02:42:02|3.59868
02:42:03|3.6
02:42:03|3.60033
02:42:05|3.60114
02:42:06|3.60187
02:42:07|3.60187
02:42:08|3.60353
02:42:09|3.60391
02:42:10|3.60388
02:42:11|3.60398
02:42:12|3.6056
02:42:13|3.60608
02:42:14|3.60635
02:42:15|3.60713
02:42:16|3.60581
02:42:17|3.60719
02:42:18|3.60719
02:42:19|3.60813
02:42:20|3.60797
02:42:21|3.60935
02:42:22|3.60928
02:42:23|3.60655
02:42:24|3.60858
02:42:26|3.60657
02:42:26|3.60688
02:42:27|3.60688
02:42:28|3.60608
02:42:29|3.60608
02:42:31|3.60337
02:42:32|3.60298
02:42:33|3.60274
02:42:34|3.60203
02:42:35|3.60157
02:42:36|3.6009
02:42:37|3.60116
02:42:38|3.60062
02:42:39|3.60001
02:42:40|3.6
02:42:41|3.6
02:42:42|3.60005
02:42:44|3.60066
02:42:45|3.60067
02:42:45|3.60075
02:42:47|3.59886
02:42:48|3.5991
02:42:49|3.5971
02:42:50|3.59701
02:42:51|3.59684
02:42:53|3.59665
02:42:54|3.59578
02:42:55|3.59689
02:42:56|3.59609
02:42:57|3.59543
02:42:58|3.59357
02:42:59|3.59453
02:43:00|3.59401
02:43:01|3.59375
02:43:02|3.59399
02:43:03|3.59431
02:43:04|3.59568
02:43:05|3.59701
02:43:06|3.59715
02:43:07|3.59753
02:43:08|3.59638
02:43:09|3.59764
02:43:10|3.59909
02:43:11|3.60075
02:43:12|3.59706
02:43:14|3.5954
02:43:14|3.59442
02:43:16|3.59298
02:43:17|3.59245
02:43:18|3.59007
02:43:19|3.58825
02:43:20|3.58898
02:43:21|3.58905
02:43:22|3.58784
02:43:23|3.58802
02:43:25|3.5871
02:43:25|3.5869
02:43:26|3.58718
02:43:27|3.58718
02:43:28|3.58625
02:43:30|3.58626
02:43:30|3.58626
02:43:31|3.58645
02:43:32|3.58637
02:43:33|3.58663
02:43:34|3.58848
02:43:35|3.5899
02:43:36|3.59103
02:43:37|3.59422
02:43:38|3.5952
02:43:40|3.59699
02:43:41|3.59981
02:43:43|3.59887
02:43:43|3.59917
02:43:45|3.601
02:43:46|3.60206
02:43:46|3.60278
02:43:48|3.60474
02:43:50|3.60394
02:43:51|3.60577
02:43:52|3.60646
02:43:53|3.60478
02:43:54|3.60475
02:43:54|3.60375
02:43:56|3.60328
02:43:57|3.60702
02:43:57|3.60753
02:43:59|3.60673
02:44:00|3.60713
02:44:01|3.60922
02:44:02|3.60757
02:44:02|3.60876
02:44:04|3.60824
02:44:05|3.60811
02:44:07|3.6069
02:44:08|3.608
02:44:09|3.60796
02:44:10|3.60808
02:44:12|3.60895
02:44:13|3.60895
02:44:15|3.60851
02:44:15|3.60841
02:44:16|3.60882
02:44:18|3.60888
02:44:18|3.60832
02:44:19|3.60751
02:44:20|3.60751
02:44:21|3.60751
02:44:22|3.60715
02:44:24|3.60729
02:44:24|3.60387
02:44:25|3.60404
02:44:26|3.60466
02:44:27|3.60277
02:44:28|3.60277
02:44:29|3.60355
02:44:30|3.60322
02:44:31|3.60284
02:44:32|3.60215
02:44:33|3.59676
02:44:35|3.59746
02:44:35|3.5965
02:44:36|3.59714
02:44:37|3.59714
02:44:38|3.59727
02:44:40|3.59419
02:44:41|3.59561
02:44:42|3.59536
02:44:43|3.59557
02:44:45|3.59779
02:44:45|3.5976
02:44:47|3.59615
02:44:48|3.59503
02:44:49|3.59503
02:44:50|3.59874
02:44:50|3.60006
02:44:52|3.60256
02:44:53|3.60277
02:44:54|3.60351
02:44:55|3.60334
02:44:56|3.60324
02:44:58|3.60425
02:44:58|3.60179
02:45:01|3.60119
02:45:01|3.59983
02:45:02|3.59928
02:45:03|3.59777
02:45:04|3.59803
02:45:05|3.59869
02:45:06|3.59869
02:45:08|3.59526
02:45:08|3.59633
02:45:09|3.59474
02:45:10|3.59694
02:45:11|3.5972
02:45:13|3.5972
02:45:14|3.5967
02:45:15|3.59659
02:45:17|3.59672
02:45:17|3.59672
02:45:19|3.59673
02:45:20|3.59329
02:45:21|3.59329
02:45:22|3.59298
02:45:23|3.59289
02:45:24|3.59288
02:45:25|3.59112
02:45:26|3.59215
02:45:27|3.59091
02:45:28|3.5904
02:45:29|3.59001
02:45:30|3.59031
02:45:31|3.59266
02:45:32|3.59265
02:45:33|3.58983
02:45:34|3.59021
02:45:35|3.58919
02:45:36|3.59016
02:45:37|3.59137
02:45:38|3.59156
02:45:39|3.5923
02:45:41|3.59171
02:45:42|3.59451
02:45:43|3.59474
02:45:44|3.59661
02:45:46|3.59809
02:45:47|3.59833
02:45:49|3.5982
02:45:49|3.59766
02:45:51|3.59658
02:45:52|3.59716
02:45:54|3.59724
02:45:55|3.599
02:45:57|3.59909
02:45:59|3.5991
02:45:59|3.59909
02:46:00|3.59918
02:46:01|3.6
02:46:02|3.59999
02:46:03|3.60058
02:46:04|3.59908
02:46:05|3.59859
02:46:06|3.59793
02:46:07|3.59818
02:46:08|3.59818
02:46:09|3.59736
02:46:10|3.59696
02:46:11|3.59696
02:46:12|3.59875
02:46:13|3.59865
02:46:15|3.59876
02:46:15|3.60045
02:46:16|3.60121
02:46:17|3.60088
02:46:18|3.59953
02:46:20|3.59953
02:46:20|3.59966
02:46:22|3.59999
02:46:23|3.59998
02:46:24|3.59954
02:46:25|3.59954
02:46:26|3.59965
02:46:27|3.59966
02:46:28|3.59966
02:46:30|3.60099
02:46:31|3.60276
02:46:32|3.60337
02:46:33|3.60454
02:46:34|3.60547
02:46:35|3.60561
02:46:36|3.6066
02:46:37|3.60659
02:46:38|3.60731
02:46:39|3.60779
02:46:40|3.60871
02:46:41|3.60998
02:46:42|3.60979
02:46:43|3.60929
02:46:45|3.61055
02:46:46|3.6102
02:46:46|3.61001
02:46:47|3.61157
02:46:50|3.61168
02:46:50|3.61048
02:46:51|3.61029
02:46:52|3.61048
02:46:54|3.61119
02:46:55|3.61176
02:46:56|3.61412
02:46:58|3.61448
02:46:58|3.61541
02:46:59|3.6153
02:47:00|3.61501
02:47:01|3.61475
02:47:02|3.61351
02:47:03|3.6144
02:47:04|3.6145
02:47:05|3.6135
02:47:07|3.61351
02:47:08|3.6135
02:47:09|3.61268
02:47:10|3.61041
02:47:10|3.61025
02:47:12|3.61088
02:47:13|3.61074
02:47:15|3.61064
02:47:15|3.6114
02:47:16|3.6113
02:47:17|3.61045
02:47:18|3.61045
02:47:19|3.61028
02:47:20|3.6097
02:47:21|3.60995
02:47:22|3.60995
02:47:23|3.60942
02:47:24|3.60943
02:47:25|3.6102
02:47:26|3.60944
02:47:27|3.61044
02:47:28|3.61151
02:47:29|3.61242
02:47:31|3.61241
02:47:31|3.61241
02:47:32|3.61242
02:47:33|3.61292
02:47:34|3.61247
02:47:36|3.61246
02:47:36|3.61328
02:47:38|3.61426
02:47:39|3.61329
02:47:40|3.61379
02:47:41|3.61379
02:47:42|3.61478
02:47:43|3.61553
02:47:45|3.61571
02:47:46|3.61705
02:47:47|3.61806
02:47:48|3.61828
02:47:50|3.61819
02:47:51|3.61819
02:47:51|3.61619
02:47:54|3.61714
02:47:54|3.61713
02:47:55|3.61464
02:47:56|3.61402
02:47:57|3.61328
02:47:58|3.61367
02:47:59|3.61206
02:48:00|3.6113
02:48:01|3.6113
02:48:03|3.61209
02:48:05|3.61203
02:48:05|3.61203
02:48:06|3.6121
02:48:07|3.6132
02:48:08|3.61359
02:48:09|3.61389
02:48:10|3.61329
02:48:11|3.614
02:48:12|3.61268
02:48:13|3.61241
02:48:14|3.6115
02:48:16|3.61192
02:48:17|3.61301
02:48:18|3.61299
02:48:19|3.61298
02:48:20|3.61298
02:48:21|3.613
02:48:22|3.61394
02:48:23|3.61411
02:48:24|3.61344
02:48:25|3.6135
02:48:26|3.6135
02:48:27|3.61399
02:48:28|3.61366
02:48:29|3.61399
02:48:30|3.61411
02:48:32|3.61508
02:48:33|3.61574
02:48:34|3.61499
02:48:35|3.61522
02:48:36|3.61573
02:48:37|3.61622
02:48:38|3.61636
02:48:39|3.61525
02:48:40|3.61508
02:48:41|3.61429
02:48:42|3.61428
02:48:43|3.61429
02:48:44|3.61411
02:48:45|3.61218
02:48:47|3.6122
02:48:48|3.61251
02:48:49|3.612
02:48:50|3.61215
02:48:51|3.61215
02:48:52|3.612
02:48:54|3.61156
02:48:56|3.61113
02:48:56|3.61124
02:48:58|3.61108
02:48:59|3.6113
02:49:00|3.61183
02:49:01|3.61183
02:49:03|3.61399
02:49:03|3.61399
02:49:04|3.61398
02:49:05|3.61398
02:49:06|3.61397
02:49:08|3.61357
02:49:09|3.61397
02:49:10|3.61397
02:49:11|3.61397
02:49:11|3.61397
02:49:12|3.61397
02:49:15|3.614
02:49:15|3.6141
02:49:17|3.61538
02:49:18|3.6148
02:49:18|3.61462
02:49:20|3.61462
02:49:21|3.61388
02:49:22|3.61489
02:49:23|3.61662
02:49:24|3.61681
02:49:24|3.61688
02:49:26|3.6178
02:49:26|3.61836
02:49:28|3.61871
02:49:29|3.61911
02:49:30|3.6191
02:49:31|3.61955
02:49:32|3.61956
02:49:32|3.61872
02:49:33|3.61876
02:49:35|3.61875
02:49:35|3.61735
02:49:37|3.61719
02:49:38|3.61692
02:49:39|3.61794
02:49:40|3.61622
02:49:41|3.61501
02:49:41|3.61521
02:49:43|3.61577
02:49:44|3.61531
02:49:45|3.61511
02:49:46|3.6149
02:49:47|3.61527
02:49:48|3.61489
02:49:50|3.61585
02:49:51|3.61548
02:49:52|3.61556
02:49:54|3.61714
02:49:54|3.61714
02:49:56|3.61628
02:49:58|3.61617
02:49:58|3.61617
02:49:59|3.61617
02:50:00|3.61572
02:50:01|3.6163
02:50:02|3.6163
02:50:03|3.61558
02:50:04|3.61532
02:50:06|3.61388
02:50:08|3.61365
02:50:08|3.61401
02:50:09|3.61528
02:50:10|3.61528
02:50:12|3.61554
02:50:13|3.61443
02:50:13|3.61407
02:50:15|3.61407
02:50:15|3.61405
02:50:16|3.61405
02:50:17|3.61557
02:50:18|3.61588
02:50:20|3.61547
02:50:20|3.61546
02:50:22|3.61713
02:50:23|3.61819
02:50:23|3.61805
02:50:25|3.61714
02:50:25|3.61876
02:50:26|3.61972
02:50:27|3.61963
02:50:28|3.61999
02:50:30|3.62018
02:50:30|3.62048
02:50:31|3.62152
02:50:32|3.62152
02:50:33|3.62169
02:50:35|3.62394
02:50:35|3.62322
02:50:37|3.62288
02:50:37|3.6235
02:50:38|3.62479
02:50:39|3.62479
02:50:41|3.62568
02:50:41|3.62658
02:50:42|3.62718
02:50:43|3.62689
02:50:44|3.62628
02:50:46|3.6257
02:50:48|3.62641
02:50:48|3.62566
02:50:50|3.62533
02:50:52|3.62481
02:50:53|3.62351
02:50:54|3.62258
02:50:55|3.62155
02:50:56|3.62156
02:50:58|3.62112
02:50:58|3.62112
02:50:59|3.6184
02:51:00|3.6185
02:51:01|3.6184
02:51:02|3.61832
02:51:03|3.61852
02:51:04|3.6178
02:51:05|3.618
02:51:06|3.61726
02:51:07|3.61603
02:51:08|3.61603
02:51:09|3.61548
02:51:10|3.615
02:51:11|3.61385
02:51:12|3.61372
02:51:13|3.61275
02:51:14|3.61366
02:51:15|3.61078
02:51:16|3.6122
02:51:18|3.61
02:51:19|3.60999
02:51:20|3.61017
02:51:21|3.61017
02:51:22|3.61016
02:51:23|3.61016
02:51:24|3.60997
02:51:24|3.60988
02:51:26|3.61
02:51:27|3.61
02:51:28|3.61087
02:51:29|3.6107
02:51:29|3.61248
02:51:31|3.61238
02:51:32|3.6115
02:51:33|3.61223
02:51:34|3.61236
02:51:35|3.61153
02:51:36|3.61044
02:51:37|3.61085
02:51:37|3.61086
02:51:39|3.61093
02:51:40|3.61119
02:51:40|3.61137
02:51:42|3.61203
02:51:44|3.61237
02:51:44|3.61237
02:51:45|3.61226
02:51:46|3.61226
02:51:48|3.61227
02:51:49|3.61227
02:51:51|3.61168
02:51:52|3.61128
02:51:54|3.61126
02:51:55|3.60824
02:51:57|3.60824
02:51:58|3.60878
02:51:59|3.60878
02:52:00|3.60866
02:52:01|3.60735
02:52:02|3.60735
02:52:03|3.60637
02:52:04|3.60647
02:52:05|3.60764
02:52:06|3.60906
02:52:07|3.60907
02:52:08|3.60841
02:52:09|3.60806
02:52:10|3.61056
02:52:11|3.61056
02:52:12|3.61088
02:52:13|3.60997
02:52:14|3.61041
02:52:15|3.61034
02:52:16|3.6099
02:52:17|3.60979
02:52:18|3.60979
02:52:19|3.60979
02:52:20|3.61
02:52:21|3.61055
02:52:22|3.61023
02:52:23|3.60899
02:52:24|3.60884
02:52:25|3.60929
02:52:26|3.60878
02:52:27|3.60818
02:52:29|3.60818
02:52:29|3.60818
02:52:30|3.60835
02:52:31|3.60945
02:52:32|3.60945
02:52:33|3.60946
02:52:34|3.60946
02:52:35|3.60999
02:52:36|3.61109
02:52:37|3.61348
02:52:38|3.614
02:52:39|3.61537
02:52:40|3.61429
02:52:41|3.61429
02:52:42|3.61164
02:52:43|3.61164
02:52:44|3.61045
02:52:45|3.61033
02:52:46|3.61001
02:52:47|3.61058
02:52:49|3.61221
02:52:50|3.61069
02:52:51|3.61069
02:52:52|3.61069
02:52:53|3.61185
02:52:54|3.61034
02:52:55|3.60993
02:52:57|3.60946
02:52:58|3.60985
02:52:59|3.61038
02:53:00|3.61294
02:53:01|3.6128
02:53:02|3.61295
02:53:04|3.61324
02:53:04|3.61334
02:53:06|3.61497
02:53:07|3.61496
02:53:08|3.61407
02:53:09|3.61403
02:53:10|3.61443
02:53:11|3.61545
02:53:12|3.61281
02:53:13|3.61321
02:53:14|3.61321
02:53:15|3.6132
02:53:16|3.6138
02:53:18|3.6143
02:53:18|3.61508
02:53:19|3.61508
02:53:20|3.61656
02:53:21|3.61567
02:53:22|3.61412
02:53:24|3.61482
02:53:24|3.61482
02:53:25|3.61483
02:53:26|3.61664
02:53:27|3.61653
02:53:28|3.61653
02:53:29|3.61624
02:53:30|3.61548
02:53:31|3.61488
02:53:32|3.61572
02:53:33|3.61572
02:53:35|3.61482
02:53:37|3.61482
02:53:37|3.61259
02:53:38|3.61181
02:53:39|3.61181
02:53:40|3.6118
02:53:41|3.61105
02:53:42|3.61105
02:53:43|3.61105
02:53:44|3.61166
02:53:45|3.61156
02:53:46|3.61173
02:53:47|3.61159
02:53:48|3.61039
02:53:50|3.61013
02:53:52|3.60939
02:53:53|3.60895
02:53:54|3.60983
02:53:55|3.60975
02:53:56|3.60901
02:53:57|3.609
02:53:58|3.60823
02:53:59|3.60851
02:54:01|3.60831
02:54:02|3.60879
02:54:03|3.60917
02:54:03|3.60918
02:54:05|3.60901
02:54:06|3.60901
02:54:07|3.60887
02:54:08|3.60895
02:54:09|3.60975
02:54:10|3.61014
02:54:11|3.60999
02:54:13|3.60909
02:54:14|3.60909
02:54:14|3.6093
02:54:16|3.60897
02:54:17|3.60897
02:54:18|3.60909
02:54:19|3.60892
02:54:20|3.60909
02:54:21|3.609
02:54:22|3.609
02:54:23|3.60899
02:54:24|3.60909
02:54:25|3.61086
02:54:26|3.61056
02:54:27|3.61165
02:54:28|3.61252
02:54:29|3.61372
02:54:30|3.6139
02:54:31|3.61447
02:54:32|3.61436
02:54:33|3.61428
02:54:34|3.61448
02:54:35|3.6138
02:54:36|3.61149
02:54:37|3.60945
02:54:38|3.60941
02:54:40|3.60941
02:54:40|3.6094
02:54:41|3.6083
02:54:42|3.60789
02:54:43|3.60789
02:54:44|3.60991
02:54:45|3.6094
02:54:46|3.6095
02:54:47|3.61036
02:54:48|3.61156
02:54:49|3.61176
02:54:51|3.61452
02:54:53|3.61508
02:54:54|3.61581
02:54:55|3.61498
02:54:56|3.61653
02:54:58|3.61443
02:54:58|3.61444
02:54:59|3.61466
02:55:01|3.61259
02:55:02|3.61259
02:55:03|3.61087
02:55:05|3.60828
02:55:05|3.60816
02:55:06|3.60816
02:55:07|3.60818
02:55:08|3.60895
02:55:09|3.60893
02:55:10|3.60893
02:55:11|3.60843
02:55:12|3.60842
02:55:13|3.60817
02:55:15|3.60914
02:55:16|3.60881
02:55:17|3.6088
02:55:17|3.60852
02:55:20|3.60851
02:55:21|3.60817
02:55:21|3.6059
02:55:22|3.60523
02:55:23|3.60569
02:55:24|3.60521
02:55:26|3.60374
02:55:26|3.60329
02:55:27|3.60282
02:55:28|3.60169
02:55:29|3.6
02:55:31|3.601
02:55:32|3.60099
02:55:33|3.60092
02:55:34|3.6
02:55:35|3.60001
02:55:36|3.59894
02:55:38|3.59873
02:55:38|3.59709
02:55:39|3.59482
02:55:40|3.59495
02:55:41|3.59397
02:55:42|3.59245
02:55:43|3.59315
02:55:44|3.58938
02:55:45|3.58918
02:55:46|3.58877
02:55:47|3.58638
02:55:48|3.58526
02:55:49|3.58569
02:55:50|3.58635
02:55:51|3.5855
02:55:53|3.58635
02:55:54|3.58515
02:55:55|3.58895
02:55:57|3.58834
02:55:59|3.59017
02:55:59|3.59345
02:56:00|3.59644
02:56:01|3.59714
02:56:02|3.59662
02:56:04|3.60016
02:56:04|3.59834
02:56:06|3.59704
02:56:07|3.59704
02:56:08|3.59648
02:56:09|3.59409
02:56:10|3.59483
02:56:11|3.59349
02:56:12|3.59297
02:56:13|3.58945
02:56:14|3.58841
02:56:15|3.58786
02:56:16|3.58899
02:56:17|3.58638
02:56:18|3.5863
02:56:18|3.58583
02:56:20|3.58386
02:56:20|3.58314
02:56:21|3.58351
02:56:23|3.58392
02:56:24|3.58581
02:56:25|3.58782
02:56:25|3.58929
02:56:26|3.58931
02:56:28|3.58844
02:56:28|3.5894
02:56:30|3.58876
02:56:31|3.58927
02:56:32|3.58896
02:56:33|3.58944
02:56:34|3.58782
02:56:35|3.58594
02:56:36|3.5855
02:56:37|3.58518
02:56:38|3.58415
02:56:39|3.58442
02:56:40|3.58511
02:56:41|3.58518
02:56:42|3.58397
02:56:43|3.58388
02:56:44|3.58408
02:56:45|3.58247
02:56:46|3.58187
02:56:47|3.58176
02:56:48|3.58167
02:56:49|3.5785
02:56:50|3.58147
02:56:51|3.58008
02:56:52|3.58193
02:56:54|3.5832
02:56:55|3.58483
02:56:56|3.58595
02:56:57|3.58615
02:56:59|3.59225
02:57:00|3.59024
02:57:00|3.59018
02:57:02|3.58881
02:57:02|3.58844
02:57:03|3.58562
02:57:04|3.58558
02:57:06|3.58355
02:57:07|3.58115
02:57:08|3.58091
02:57:09|3.58271
02:57:10|3.58351
02:57:11|3.5828
02:57:12|3.585
02:57:13|3.58615
02:57:14|3.58531
02:57:15|3.58531
02:57:16|3.58468
02:57:17|3.5848
02:57:18|3.58613
02:57:19|3.58594
02:57:20|3.58594
02:57:21|3.58549
02:57:23|3.58585
02:57:24|3.58596
02:57:25|3.58596
02:57:27|3.5877
02:57:27|3.58836
02:57:28|3.5882
02:57:29|3.5882
02:57:30|3.58829
02:57:31|3.58777
02:57:32|3.58846
02:57:33|3.58864
02:57:34|3.58915
02:57:35|3.58924
02:57:36|3.58923
02:57:37|3.59134
02:57:38|3.59152
02:57:39|3.59695
02:57:41|3.59782
02:57:41|3.59782
02:57:42|3.597
02:57:43|3.59853
02:57:44|3.59882
02:57:46|3.5992
02:57:47|3.59892
02:57:47|3.59906
02:57:48|3.59974
02:57:50|3.59999
02:57:50|3.6005
02:57:51|3.6006
02:57:53|3.60285
02:57:54|3.60114
02:57:55|3.60201
02:57:56|3.60249
02:57:57|3.60123
02:57:57|3.59883
02:57:59|3.59935
02:58:00|3.60162
02:58:01|3.59958
02:58:02|3.5992
02:58:03|3.59703
02:58:05|3.59492
02:58:05|3.59491
02:58:06|3.59585
02:58:08|3.59617
02:58:09|3.59839
02:58:10|3.59805
02:58:11|3.59934
02:58:12|3.59955
02:58:13|3.5987
02:58:14|3.59979
02:58:15|3.60052
02:58:16|3.60126
02:58:17|3.60263
02:58:18|3.60349
02:58:19|3.60384
02:58:20|3.60433
02:58:21|3.60411
02:58:22|3.60552
02:58:23|3.607
02:58:24|3.60581
02:58:25|3.607
02:58:26|3.60869
02:58:27|3.6099
02:58:28|3.61
02:58:29|3.61135
02:58:30|3.61134
02:58:32|3.61201
02:58:32|3.61186
02:58:33|3.61107
02:58:34|3.61106
02:58:35|3.61061
02:58:36|3.61048
02:58:37|3.6105
02:58:39|3.61084
02:58:40|3.60998
02:58:41|3.60914
02:58:41|3.60753
02:58:42|3.60711
02:58:44|3.6071
02:58:45|3.60661
02:58:45|3.60716
02:58:47|3.60671
02:58:48|3.6063
02:58:48|3.6085
02:58:49|3.60922
02:58:50|3.60968
02:58:51|3.61058
02:58:53|3.6114
02:58:54|3.61213
02:58:55|3.61399
02:58:56|3.61274
02:58:57|3.61248
02:58:59|3.61221
02:58:59|3.61221
02:59:01|3.61283
02:59:01|3.61377
02:59:02|3.61417
02:59:04|3.61628
02:59:05|3.61791
02:59:06|3.61764
02:59:07|3.61999
02:59:07|3.61965
02:59:09|3.61981
02:59:11|3.62118
02:59:11|3.61955
02:59:12|3.62
02:59:13|3.62146
02:59:14|3.62168
02:59:16|3.62001
02:59:16|3.6201
02:59:17|3.62258
02:59:19|3.62204
02:59:20|3.62174
02:59:21|3.6253
02:59:23|3.62625
02:59:23|3.62846
02:59:24|3.62989
02:59:25|3.62929
02:59:27|3.63
02:59:27|3.63011
02:59:28|3.62998
02:59:29|3.62973
02:59:30|3.63069
02:59:32|3.63287
02:59:33|3.63341
02:59:33|3.63298
02:59:35|3.63123
02:59:35|3.63104
02:59:36|3.63161
02:59:38|3.62785
02:59:38|3.62879
02:59:40|3.62838
02:59:40|3.62868
02:59:41|3.6273
02:59:43|3.6257
02:59:44|3.62593
02:59:44|3.62465
02:59:45|3.62539
02:59:47|3.6252
02:59:47|3.6252
02:59:49|3.62539
02:59:50|3.62512
02:59:50|3.62456
02:59:52|3.6236
02:59:52|3.62402
02:59:54|3.6235
02:59:54|3.62394
02:59:56|3.62662
02:59:57|3.62684
02:59:58|3.62549
03:00:00|3.62688
03:00:01|3.6296
03:00:02|3.62703
03:00:04|3.62679
03:00:06|3.6266
03:00:07|3.62336
03:00:08|3.62338
03:00:09|3.62409
03:00:10|3.62408
03:00:11|3.62368
03:00:13|3.62162
03:00:14|3.6219
03:00:15|3.6193
03:00:16|3.61908
03:00:18|3.618
03:00:18|3.61729
03:00:20|3.61813
03:00:22|3.61979
03:00:22|3.61883
03:00:24|3.62145
03:00:24|3.62408
03:00:26|3.62444
03:00:26|3.62717
03:00:27|3.62902
03:00:29|3.62986
03:00:30|3.62985
03:00:31|3.63256
03:00:31|3.63568
03:00:32|3.63415
03:00:33|3.63562
03:00:35|3.63362
03:00:36|3.63503
03:00:37|3.63498
03:00:38|3.63467
03:00:39|3.63444
03:00:40|3.63443
03:00:41|3.63498
03:00:42|3.63513
03:00:43|3.63704
03:00:44|3.63887
03:00:45|3.63929
03:00:46|3.63744
03:00:47|3.6381
03:00:48|3.63625
03:00:49|3.6381
03:00:50|3.64101
03:00:51|3.6416
03:00:52|3.64219
03:00:53|3.6446
03:00:54|3.64331
03:00:55|3.65117
03:00:57|3.6533
03:00:57|3.65213
03:00:58|3.65316
03:00:59|3.65324
03:01:02|3.65358
03:01:02|3.65176
03:01:03|3.65046
03:01:04|3.65285
03:01:06|3.65068
03:01:08|3.65128
03:01:08|3.65233
03:01:10|3.65404
03:01:12|3.65242
03:01:12|3.65092
03:01:14|3.64432
03:01:15|3.64527
03:01:16|3.64554
03:01:17|3.64538
03:01:18|3.64419
03:01:20|3.64335
03:01:21|3.64399
03:01:22|3.64191
03:01:22|3.64001
03:01:24|3.63903
03:01:24|3.6392
03:01:26|3.63901
03:01:26|3.63901
03:01:27|3.63855
03:01:28|3.63749
03:01:30|3.63892
03:01:31|3.63908
03:01:31|3.63797
03:01:32|3.63797
03:01:34|3.63707
03:01:34|3.63708
03:01:36|3.6376
03:01:37|3.63683
03:01:37|3.63594
03:01:38|3.63591
03:01:40|3.63442
03:01:41|3.63465
03:01:42|3.63462
03:01:43|3.63325
03:01:44|3.63445
03:01:45|3.63177
03:01:46|3.63076
03:01:48|3.63123
03:01:48|3.6308
03:01:49|3.63199
03:01:50|3.63673
03:01:51|3.63554
03:01:53|3.63792
03:01:53|3.63945
03:01:54|3.63896
03:01:55|3.64021
03:01:56|3.6425
03:01:58|3.64332
03:01:59|3.64419
03:02:00|3.64443
03:02:02|3.65218
03:02:02|3.65217
03:02:03|3.6529
03:02:05|3.65184
03:02:06|3.65174
03:02:07|3.65164
03:02:09|3.65117
03:02:09|3.652
03:02:10|3.65197
03:02:12|3.65043
03:02:13|3.6469
03:02:15|3.64634
03:02:15|3.64523
03:02:16|3.64674
03:02:17|3.64749
03:02:18|3.64677
03:02:19|3.64704
03:02:20|3.65013
03:02:21|3.64982
03:02:22|3.65217
03:02:23|3.65254
03:02:24|3.65356
03:02:25|3.65404
03:02:26|3.65333
03:02:27|3.65002
03:02:28|3.64963
03:02:29|3.64921
03:02:31|3.65168
03:02:31|3.65218
03:02:32|3.65336
03:02:33|3.65338
03:02:34|3.65098
03:02:35|3.65082
03:02:36|3.65143
03:02:37|3.65198
03:02:38|3.65153
03:02:39|3.65135
03:02:40|3.65218
03:02:41|3.65248
03:02:42|3.65076
03:02:43|3.6501
03:02:44|3.65
03:02:45|3.64995
03:02:46|3.64957
03:02:47|3.65045
03:02:48|3.65109
03:02:49|3.65125
03:02:50|3.65216
03:02:51|3.65179
03:02:52|3.65319
03:02:54|3.65392
03:02:54|3.65392
03:02:55|3.65402
03:02:56|3.65448
03:02:57|3.65323
03:02:59|3.65238
03:03:00|3.65205
03:03:01|3.65194
03:03:03|3.653
03:03:05|3.652
03:03:06|3.64824
03:03:07|3.64852
03:03:08|3.64677
03:03:09|3.64664
03:03:10|3.64722
03:03:11|3.64845
03:03:12|3.64987
03:03:13|3.64994
03:03:15|3.64995
03:03:15|3.6486
03:03:16|3.64993
03:03:17|3.65291
03:03:18|3.65292
03:03:19|3.65237
03:03:20|3.653
03:03:21|3.653
03:03:22|3.65418
03:03:23|3.65443
03:03:24|3.65449
03:03:25|3.65421
03:03:27|3.65605
03:03:28|3.65605
03:03:29|3.65506
03:03:31|3.65497
03:03:32|3.65463
03:03:33|3.6526
03:03:33|3.65319
03:03:34|3.65098
03:03:36|3.65212
03:03:37|3.65156
03:03:38|3.65002
03:03:39|3.64911
03:03:40|3.64853
03:03:40|3.64852
03:03:42|3.64621
03:03:43|3.64795
03:03:44|3.64908
03:03:45|3.6477
03:03:46|3.64684
03:03:48|3.64582
03:03:49|3.64629
03:03:49|3.6463
03:03:51|3.64583
03:03:52|3.6462
03:03:53|3.64592
03:03:55|3.64655
03:03:55|3.64805
03:03:57|3.64923
03:03:58|3.64933
03:03:59|3.651
03:04:00|3.65133
03:04:01|3.65373
03:04:02|3.65209
03:04:03|3.65208
03:04:05|3.65329
03:04:05|3.65194
03:04:07|3.65209
03:04:08|3.65194
03:04:09|3.65279
03:04:10|3.65139
03:04:11|3.65231
03:04:11|3.65283
03:04:13|3.65283
03:04:13|3.65354
03:04:15|3.65339
03:04:16|3.65227
03:04:17|3.65358
03:04:18|3.65358
03:04:19|3.65357
03:04:20|3.65365
03:04:21|3.65358
03:04:22|3.65575
03:04:23|3.65615
03:04:24|3.65551
03:04:25|3.65505
03:04:26|3.65562
03:04:26|3.65481
03:04:28|3.65628
03:04:29|3.65558
03:04:30|3.6548
03:04:31|3.65442
03:04:32|3.65576
03:04:33|3.65367
03:04:34|3.65367
03:04:36|3.65195
03:04:36|3.65023
03:04:37|3.64979
03:04:38|3.64861
03:04:39|3.64911
03:04:40|3.64732
03:04:41|3.64829
03:04:43|3.64909
03:04:43|3.64998
03:04:44|3.65223
03:04:45|3.65223
03:04:46|3.65181
03:04:48|3.65181
03:04:48|3.65181
03:04:49|3.65238
03:04:50|3.65238
03:04:51|3.65353
03:04:52|3.65353
03:04:53|3.65353
03:04:54|3.65354
03:04:55|3.65609
03:04:56|3.65624
03:04:57|3.65584
03:04:58|3.65584
03:04:59|3.6567
03:05:01|3.6547
03:05:03|3.65485
03:05:05|3.65242
03:05:06|3.65181
03:05:08|3.65119
03:05:08|3.65119
03:05:10|3.65115
03:05:10|3.65145
03:05:11|3.65146
03:05:13|3.65145
03:05:14|3.65145
03:05:15|3.65145
03:05:16|3.65145
03:05:16|3.65088
03:05:17|3.65087
03:05:19|3.65087
03:05:20|3.65083
03:05:21|3.65001
03:05:22|3.65001
03:05:23|3.65
03:05:24|3.65
03:05:25|3.65001
03:05:26|3.65002
03:05:27|3.64934
03:05:28|3.64912
03:05:30|3.64943
03:05:31|3.64772
03:05:32|3.64773
03:05:34|3.64979
03:05:34|3.6498
03:05:35|3.64876
03:05:36|3.64719
03:05:37|3.64772
03:05:38|3.64766
03:05:39|3.64794
03:05:40|3.64794
03:05:41|3.64762
03:05:42|3.64702
03:05:43|3.64701
03:05:44|3.64625
03:05:45|3.64625
03:05:46|3.64729
03:05:47|3.64649
03:05:48|3.64863
03:05:49|3.64863
03:05:50|3.65215
03:05:51|3.65215
03:05:52|3.65241
03:05:53|3.65241
03:05:54|3.6526
03:05:55|3.65222
03:05:56|3.65338
03:05:57|3.65357
03:05:58|3.65338
03:05:59|3.65276
03:06:00|3.65276
03:06:02|3.65121
03:06:03|3.65187
03:06:04|3.65238
03:06:06|3.65286
03:06:07|3.6533
03:06:08|3.65559
03:06:09|3.65375
03:06:11|3.6567
03:06:11|3.65728
03:06:13|3.65756
03:06:14|3.65729
03:06:15|3.65885
03:06:17|3.65973
03:06:17|3.65815
03:06:18|3.65865
03:06:19|3.65791
03:06:20|3.65853
03:06:21|3.65839
03:06:22|3.65698
03:06:23|3.65631
03:06:25|3.65712
03:06:25|3.65556
03:06:26|3.65612
03:06:27|3.65632
03:06:28|3.65613
03:06:30|3.6568
03:06:31|3.65709
03:06:32|3.6568
03:06:33|3.6568
03:06:34|3.65707
03:06:35|3.65719
03:06:36|3.6572
03:06:37|3.6572
03:06:38|3.65675
03:06:39|3.65699
03:06:40|3.65611
03:06:41|3.6561
03:06:41|3.6561
03:06:43|3.6561
03:06:43|3.65656
03:06:45|3.65653
03:06:46|3.65653
03:06:47|3.65654
03:06:48|3.65577
03:06:49|3.65558
03:06:50|3.65619
03:06:51|3.65581
03:06:52|3.65591
03:06:53|3.65591
03:06:54|3.65587
03:06:55|3.65587
03:06:56|3.65587
03:06:57|3.65673
03:06:58|3.65673
03:06:59|3.6567
03:07:00|3.6567
03:07:02|3.65631
03:07:02|3.65711
03:07:03|3.658
03:07:05|3.65723
03:07:07|3.65729
03:07:08|3.65798
03:07:10|3.65604
03:07:11|3.65612
03:07:12|3.65619
03:07:13|3.65644
03:07:14|3.65644
03:07:16|3.65505
03:07:16|3.65513
03:07:17|3.65495
03:07:18|3.65406
03:07:19|3.65406
03:07:21|3.65241
03:07:22|3.65213
03:07:23|3.65222
03:07:24|3.65088
03:07:25|3.65046
03:07:27|3.65
03:07:28|3.65003
03:07:29|3.65084
03:07:30|3.65246
03:07:31|3.65375
03:07:32|3.65394
03:07:34|3.65393
03:07:34|3.65304
03:07:35|3.65313
03:07:37|3.65716
03:07:38|3.657
03:07:39|3.657
03:07:40|3.65608
03:07:41|3.65645
03:07:42|3.6569
03:07:43|3.65689
03:07:44|3.65732
03:07:45|3.65835
03:07:45|3.65974
03:07:47|3.65989
03:07:48|3.65913
03:07:48|3.6585
03:07:49|3.6585
03:07:51|3.65772
03:07:52|3.65772
03:07:53|3.65939
03:07:54|3.65972
03:07:54|3.65938
03:07:56|3.65976
03:07:57|3.65974
03:07:57|3.66416
03:07:59|3.66404
03:08:00|3.66781
03:08:01|3.66424
03:08:02|3.66345
03:08:03|3.66613
03:08:03|3.66893
03:08:05|3.66745
03:08:07|3.66848
03:08:07|3.66999
03:08:08|3.66877
03:08:09|3.66716
03:08:10|3.66432
03:08:11|3.66402
03:08:13|3.66313
03:08:15|3.66204
03:08:15|3.66073
03:08:16|3.66089
03:08:17|3.6605
03:08:19|3.66074
03:08:20|3.66016
03:08:20|3.65883
03:08:21|3.65927
03:08:22|3.65788
03:08:24|3.65721
03:08:25|3.65709
03:08:25|3.6561
03:08:27|3.65596
03:08:27|3.65804
03:08:28|3.65845
03:08:29|3.65915
03:08:31|3.65948
03:08:32|3.65844
03:08:33|3.65804
03:08:34|3.658
03:08:34|3.658
03:08:36|3.6576
03:08:36|3.65759
03:08:37|3.65615
03:08:38|3.6551
03:08:39|3.65501
03:08:40|3.65501
03:08:42|3.6558
03:08:42|3.65599
03:08:44|3.65599
03:08:44|3.65599
03:08:45|3.65564
03:08:46|3.65564
03:08:47|3.655
03:08:48|3.65496
03:08:50|3.65496
03:08:51|3.65588
03:08:51|3.65458
03:08:53|3.65446
03:08:53|3.65522
03:08:54|3.65372
03:08:55|3.65345
03:08:56|3.65345
03:08:58|3.65461
03:08:59|3.65424
03:09:00|3.65416
03:09:01|3.65416
03:09:02|3.65422
03:09:03|3.65422
03:09:04|3.65355
03:09:06|3.65373
03:09:07|3.65448
03:09:07|3.65638
03:09:10|3.65848
03:09:11|3.65747
03:09:12|3.65712
03:09:12|3.65712
03:09:15|3.65577
03:09:15|3.65578
03:09:16|3.65557
03:09:18|3.65557
03:09:19|3.65773
03:09:20|3.65891
03:09:21|3.6573
03:09:22|3.65729
03:09:23|3.65729
03:09:24|3.65725
03:09:25|3.65637
03:09:25|3.65488
03:09:27|3.6542
03:09:27|3.65511
03:09:30|3.65518
03:09:30|3.6549
03:09:31|3.6549
03:09:32|3.65346
03:09:33|3.65346
03:09:34|3.65167
03:09:36|3.65274
03:09:36|3.65158
03:09:37|3.65146
03:09:38|3.65172
03:09:39|3.65263
03:09:41|3.65147
03:09:41|3.65063
03:09:42|3.65133
03:09:43|3.64999
03:09:44|3.64934
03:09:45|3.64885
03:09:47|3.64946
03:09:47|3.64911
03:09:48|3.6467
03:09:49|3.64826
03:09:50|3.6523
03:09:52|3.65026
03:09:53|3.65026
03:09:53|3.65161
03:09:54|3.65163
03:09:55|3.6548
03:09:56|3.65474
03:09:57|3.65423
03:09:58|3.65423
03:09:59|3.65458
03:10:00|3.6548
03:10:02|3.65589
03:10:03|3.65535
03:10:04|3.65568
03:10:05|3.65568
03:10:07|3.65558
03:10:07|3.65558
03:10:09|3.65572
03:10:11|3.65524
03:10:11|3.65524
03:10:12|3.65479
03:10:14|3.65344
03:10:14|3.65262
03:10:15|3.65015
03:10:16|3.64896
03:10:18|3.65064
03:10:19|3.6512
03:10:20|3.6499
03:10:21|3.64909
03:10:22|3.64758
03:10:23|3.64802
03:10:24|3.64684
03:10:26|3.64847
03:10:27|3.64837
03:10:28|3.64837
03:10:28|3.64814
03:10:30|3.64814
03:10:30|3.64814
03:10:32|3.64814
03:10:32|3.64784
03:10:34|3.64736
03:10:35|3.64648
03:10:36|3.64625
03:10:36|3.64551
03:10:38|3.64549
03:10:39|3.64625
03:10:40|3.64467
03:10:41|3.64561
03:10:42|3.64702
03:10:43|3.64703
03:10:44|3.64671
03:10:45|3.64528
03:10:46|3.64472
03:10:47|3.64488
03:10:48|3.64479
03:10:49|3.64505
03:10:50|3.64444
03:10:51|3.64578
03:10:52|3.64671
03:10:53|3.64947
03:10:55|3.65042
03:10:56|3.65013
03:10:56|3.64979
03:10:57|3.6498
03:10:59|3.65135
03:10:59|3.65221
03:11:01|3.65295
03:11:02|3.65518
03:11:02|3.65367
03:11:03|3.654
03:11:04|3.65248
03:11:05|3.65248
03:11:07|3.65137
03:11:08|3.65143
03:11:09|3.65201
03:11:10|3.65196
03:11:11|3.65196
03:11:13|3.65182
03:11:14|3.65096
03:11:15|3.65023
03:11:17|3.6517
03:11:18|3.6516
03:11:19|3.6516
03:11:20|3.65297
03:11:21|3.65297
03:11:22|3.65268
03:11:23|3.65268
03:11:24|3.65299
03:11:25|3.654
03:11:26|3.65113
03:11:27|3.64947
03:11:28|3.64865
03:11:29|3.64888
03:11:30|3.64814
03:11:31|3.64615
03:11:32|3.64649
03:11:33|3.64796
03:11:34|3.6465
03:11:35|3.64756
03:11:36|3.64647
03:11:37|3.64632
03:11:38|3.6472
03:11:39|3.6472
03:11:40|3.64721
03:11:41|3.64747
03:11:42|3.64833
03:11:43|3.64746
03:11:44|3.64746
03:11:45|3.64746
03:11:47|3.64562
03:11:48|3.64556
03:11:49|3.64562
03:11:50|3.645
03:11:51|3.64505
03:11:52|3.6457
03:11:53|3.64601
03:11:54|3.64542
03:11:55|3.64542
03:11:56|3.64343
03:11:57|3.64343
03:11:58|3.64305
03:11:59|3.64326
03:12:00|3.64342
03:12:02|3.64269
03:12:03|3.64259
03:12:04|3.64172
03:12:05|3.64256
03:12:05|3.64175
03:12:07|3.64358
03:12:08|3.64448
03:12:10|3.64638
03:12:11|3.64625
03:12:13|3.64746
03:12:14|3.64665
03:12:16|3.64451
03:12:17|3.64449
03:12:17|3.64449
03:12:19|3.64449
03:12:20|3.64309
03:12:21|3.64165
03:12:22|3.64162
03:12:23|3.64226
03:12:24|3.64267
03:12:26|3.64296
03:12:26|3.64142
03:12:28|3.64212
03:12:29|3.64163
03:12:30|3.64105
03:12:31|3.64026
03:12:32|3.6401
03:12:33|3.62694
03:12:34|3.62567
03:12:35|3.62627
03:12:36|3.62633
03:12:38|3.62822
03:12:39|3.62867
03:12:39|3.63018
03:12:40|3.63305
03:12:41|3.63281
03:12:43|3.63086
03:12:44|3.63102
03:12:44|3.63035
03:12:45|3.63101
03:12:47|3.63122
03:12:47|3.63141
03:12:48|3.63003
03:12:49|3.63091
03:12:50|3.63183
03:12:52|3.63181
03:12:52|3.63182
03:12:53|3.6339
03:12:54|3.63188
03:12:56|3.63135
03:12:57|3.63135
03:12:58|3.63053
03:12:59|3.63131
03:13:00|3.63254
03:13:01|3.63253
03:13:02|3.6315
03:13:04|3.6315
03:13:04|3.63087
03:13:05|3.63075
03:13:06|3.62947
03:13:08|3.62947
03:13:09|3.62984
03:13:11|3.62994
03:13:12|3.62938
03:13:13|3.62906
03:13:14|3.6286
03:13:15|3.62765
03:13:16|3.62906
03:13:18|3.62693
03:13:19|3.62661
03:13:20|3.62433
03:13:21|3.62289
03:13:22|3.62192
03:13:23|3.62244
03:13:24|3.62081
03:13:25|3.62044
03:13:26|3.61858
03:13:28|3.61948
03:13:29|3.61831
03:13:30|3.61897
03:13:30|3.6193
03:13:31|3.62102
03:13:32|3.62154
03:13:34|3.62533
03:13:35|3.62362
03:13:36|3.62443
03:13:37|3.62613
03:13:38|3.62569
03:13:39|3.62456
03:13:40|3.62612
03:13:41|3.62567
03:13:42|3.6265
03:13:43|3.62823
03:13:45|3.6264
03:13:45|3.62593
03:13:47|3.62518
03:13:47|3.62563
03:13:49|3.62412
03:13:50|3.62064
03:13:51|3.61958
03:13:51|3.61854
03:13:52|3.61859
03:13:54|3.61832
03:13:55|3.6197
03:13:55|3.61841
03:13:57|3.61911
03:13:58|3.61848
03:13:58|3.61989
03:14:00|3.6209
03:14:02|3.6215
03:14:02|3.62303
03:14:03|3.62111
03:14:04|3.62184
03:14:06|3.62203
03:14:06|3.62272
03:14:07|3.62351
03:14:08|3.62351
03:14:09|3.62474
03:14:10|3.62341
03:14:11|3.6234
03:14:13|3.62436
03:14:15|3.62192
03:14:15|3.62066
03:14:18|3.62206
03:14:18|3.6226
03:14:19|3.62284
03:14:20|3.62339
03:14:21|3.62339
03:14:22|3.62487
03:14:23|3.62301
03:14:24|3.62302
03:14:25|3.62301
03:14:26|3.62296
03:14:27|3.62065
03:14:28|3.62065
03:14:29|3.61962
03:14:30|3.61999
03:14:31|3.62209
03:14:33|3.62126
03:14:33|3.62207
03:14:34|3.62197
03:14:35|3.6225
03:14:36|3.62249
03:14:38|3.62261
03:14:38|3.62188
03:14:39|3.62192
03:14:40|3.62052
03:14:41|3.62145
03:14:43|3.62169
03:14:43|3.62192
03:14:45|3.62192
03:14:46|3.62192
03:14:47|3.6227
03:14:47|3.6226
03:14:48|3.6226
03:14:49|3.62165
03:14:50|3.62189
03:14:52|3.62189
03:14:52|3.62153
03:14:54|3.62153
03:14:55|3.62189
03:14:56|3.62189
03:14:57|3.622
03:14:57|3.622
03:14:58|3.62333
03:14:59|3.62203
03:15:01|3.62134
03:15:02|3.62135
03:15:02|3.62098
03:15:03|3.62065
03:15:05|3.62066
03:15:05|3.62228
03:15:06|3.6224
03:15:08|3.62235
03:15:08|3.6215
03:15:10|3.62126
03:15:10|3.62075
03:15:11|3.62051
03:15:12|3.62051
03:15:13|3.61818
03:15:15|3.6172
03:15:17|3.59509
03:15:18|3.59359
03:15:18|3.59699
03:15:20|3.59999
03:15:21|3.59914
03:15:22|3.6
03:15:22|3.5971
03:15:24|3.59548
03:15:25|3.59662
03:15:26|3.59287
03:15:27|3.59411
03:15:28|3.59485
03:15:29|3.59435
03:15:30|3.59226
03:15:31|3.59154
03:15:32|3.59399
03:15:33|3.59413
03:15:34|3.59285
03:15:36|3.59198
03:15:37|3.59014
03:15:37|3.5907
03:15:38|3.59211
03:15:39|3.59309
03:15:41|3.59354
03:15:42|3.59477
03:15:43|3.59691
03:15:44|3.59166
03:15:46|3.59375
03:15:46|3.59245
03:15:47|3.5922
03:15:49|3.59339
03:15:50|3.59685
03:15:50|3.59399
03:15:51|3.59788
03:15:52|3.59586
03:15:53|3.59859
03:15:55|3.59867
03:15:56|3.59982
03:15:57|3.59697
03:15:58|3.5987
03:16:00|3.59831
03:16:00|3.59968
03:16:01|3.59661
03:16:02|3.59931
03:16:03|3.59855
03:16:05|3.59775
03:16:05|3.59907
03:16:06|3.59872
03:16:07|3.59961
03:16:08|3.59999
03:16:09|3.59756
03:16:10|3.59669
03:16:11|3.59658
03:16:13|3.59712
03:16:14|3.59826
03:16:16|3.59841
03:16:17|3.59944
03:16:18|3.59928
03:16:20|3.59889
03:16:20|3.59926
03:16:21|3.59793
03:16:22|3.59786
03:16:24|3.59828
03:16:25|3.59825
03:16:26|3.59713
03:16:27|3.59819
03:16:28|3.59705
03:16:29|3.59639
03:16:30|3.59795
03:16:31|3.59755
03:16:32|3.59666
03:16:33|3.59846
03:16:34|3.59849
03:16:35|3.59846
03:16:36|3.59846
03:16:37|3.59845
03:16:38|3.5981
03:16:39|3.59846
03:16:40|3.59928
03:16:41|3.6
03:16:42|3.60146
03:16:43|3.60059
03:16:44|3.5986
03:16:45|3.59861
03:16:46|3.59861
03:16:47|3.5986
03:16:48|3.59989
03:16:49|3.60238
03:16:50|3.60261
03:16:51|3.60276
03:16:52|3.60276
03:16:53|3.60276
03:16:54|3.59934
03:16:55|3.59997
03:16:56|3.60005
03:16:57|3.6
03:16:58|3.6021
03:16:59|3.60169
03:17:01|3.59995
03:17:02|3.60091
03:17:03|3.60285
03:17:03|3.60359
03:17:05|3.60393
03:17:06|3.60493
03:17:06|3.60636
03:17:08|3.60805
03:17:09|3.60837
03:17:10|3.6061
03:17:10|3.60791
03:17:12|3.60787
03:17:13|3.60874
03:17:15|3.60986
03:17:17|3.61086
03:17:17|3.61106
03:17:18|3.6113
03:17:20|3.61266
03:17:21|3.61312
03:17:22|3.61299
03:17:24|3.61364
03:17:25|3.61185
03:17:26|3.61363
03:17:26|3.6134
03:17:27|3.61519
03:17:28|3.61576
03:17:30|3.61513
03:17:31|3.61482
03:17:32|3.61482
03:17:33|3.61622
03:17:34|3.61664
03:17:35|3.61602
03:17:36|3.61662
03:17:37|3.61778
03:17:38|3.61696
03:17:39|3.61369
03:17:40|3.61422
03:17:41|3.61252
03:17:42|3.61376
03:17:43|3.61503
03:17:44|3.61431
03:17:45|3.61482
03:17:46|3.61395
03:17:47|3.61417
03:17:48|3.61417
03:17:50|3.61491
03:17:51|3.61465
03:17:52|3.61355
03:17:52|3.61138
03:17:53|3.61138
03:17:55|3.6119
03:17:56|3.6119
03:17:56|3.61166
03:17:58|3.6119
03:17:58|3.61237
03:18:00|3.61237
03:18:01|3.61237
03:18:02|3.6123
03:18:03|3.61406
03:18:05|3.61471
03:18:05|3.61523
03:18:07|3.61523
03:18:07|3.61598
03:18:08|3.61739
03:18:09|3.6185
03:18:10|3.61808
03:18:12|3.61869
03:18:13|3.61927
03:18:14|3.62023
03:18:16|3.61931
03:18:17|3.62018
03:18:18|3.61898
03:18:19|3.61926
03:18:20|3.6204
03:18:21|3.6205
03:18:22|3.6206
03:18:24|3.62088
03:18:25|3.62113
03:18:25|3.62135
03:18:27|3.62127
03:18:28|3.6193
03:18:30|3.61931
03:18:31|3.6193
03:18:32|3.6193
03:18:33|3.61931
03:18:33|3.61931
03:18:35|3.61931
03:18:36|3.6193
03:18:37|3.61931
03:18:38|3.61931
03:18:39|3.61931
03:18:40|3.61958
03:18:41|3.62135
03:18:42|3.61935
03:18:44|3.61935
03:18:44|3.61995
03:18:46|3.61984
03:18:47|3.62095
03:18:47|3.62096
03:18:48|3.62233
03:18:49|3.62233
03:18:50|3.62095
03:18:51|3.61992
03:18:52|3.61936
03:18:54|3.61936
03:18:55|3.61673
03:18:55|3.61617
03:18:57|3.61566
03:18:57|3.61568
03:18:59|3.61568
03:18:59|3.61568
03:19:00|3.61568
03:19:02|3.61587
03:19:03|3.61595
03:19:03|3.61611
03:19:05|3.61729
03:19:06|3.61612
03:19:07|3.61612
03:19:08|3.61612
03:19:09|3.61596
03:19:10|3.61657
03:19:11|3.61657
03:19:12|3.61743
03:19:13|3.61829
03:19:14|3.61895
03:19:15|3.61921
03:19:17|3.62068
03:19:18|3.62043
03:19:20|3.61982
03:19:21|3.61982
03:19:21|3.62088
03:19:22|3.62106
03:19:25|3.62119
03:19:26|3.62119
03:19:27|3.61922
03:19:28|3.61901
03:19:28|3.61948
03:19:30|3.6177
03:19:31|3.6177
03:19:32|3.6177
03:19:32|3.61857
03:19:33|3.61867
03:19:35|3.61853
03:19:36|3.61705
03:19:37|3.61658
03:19:38|3.61658
03:19:39|3.61658
03:19:40|3.61601
03:19:41|3.61601
03:19:42|3.61648
03:19:42|3.61638
03:19:45|3.618
03:19:46|3.61685
03:19:47|3.61758
03:19:48|3.61758
03:19:49|3.61674
03:19:50|3.61522
03:19:51|3.61522
03:19:53|3.61571
03:19:54|3.61547
03:19:55|3.61652
03:19:56|3.61652
03:19:57|3.61853
03:19:58|3.61723
03:19:59|3.61723
03:20:00|3.61669
03:20:01|3.61696
03:20:02|3.6174
03:20:04|3.61974
03:20:05|3.61933
03:20:05|3.6204
03:20:07|3.62067
03:20:08|3.62096
03:20:09|3.62185
03:20:10|3.62213
03:20:11|3.62169
03:20:13|3.62129
03:20:14|3.61929
03:20:15|3.61929
03:20:16|3.61929
03:20:16|3.61723
03:20:17|3.6168
03:20:20|3.61668
03:20:21|3.61643
03:20:22|3.61777
03:20:23|3.61778
03:20:24|3.61776
03:20:25|3.61621
03:20:27|3.61547
03:20:27|3.61508
03:20:28|3.61684
03:20:29|3.61639
03:20:30|3.61588
03:20:31|3.61588
03:20:32|3.61548
03:20:33|3.61882
03:20:34|3.61802
03:20:35|3.61845
03:20:36|3.61874
03:20:38|3.61891
03:20:38|3.61923
03:20:39|3.62075
03:20:40|3.62065
03:20:41|3.61965
03:20:43|3.61923
03:20:44|3.61897
03:20:45|3.61765
03:20:46|3.61685
03:20:47|3.61685
03:20:48|3.61684
03:20:49|3.61684
03:20:50|3.61418
03:20:51|3.61312
03:20:52|3.61245
03:20:53|3.61193
03:20:54|3.61176
03:20:55|3.61192
03:20:56|3.61227
03:20:57|3.61233
03:20:58|3.61124
03:20:59|3.61003
03:21:00|3.61121
03:21:01|3.6102
03:21:02|3.60885
03:21:03|3.60747
03:21:04|3.60747
03:21:05|3.60796
03:21:06|3.60726
03:21:08|3.60883
03:21:10|3.60872
03:21:10|3.60732
03:21:11|3.60835
03:21:12|3.60783
03:21:13|3.60695
03:21:14|3.60531
03:21:15|3.60437
03:21:16|3.60461
03:21:17|3.6044
03:21:19|3.60542
03:21:21|3.60543
03:21:21|3.60529
03:21:23|3.60343
03:21:24|3.60343
03:21:25|3.60471
03:21:27|3.60464
03:21:28|3.60675
03:21:28|3.60748
03:21:30|3.60759
03:21:31|3.6057
03:21:32|3.6057
03:21:33|3.6057
03:21:34|3.6064
03:21:35|3.60583
03:21:37|3.60556
03:21:38|3.60556
03:21:39|3.6058
03:21:39|3.60543
03:21:41|3.6057
03:21:42|3.6045
03:21:43|3.6045
03:21:44|3.6058
03:21:45|3.60717
03:21:46|3.60831
03:21:47|3.60898
03:21:48|3.60953
03:21:49|3.61089
03:21:50|3.61164
03:21:51|3.61059
03:21:52|3.6106
03:21:53|3.61043
03:21:54|3.61033
03:21:55|3.61176
03:21:56|3.61154
03:21:57|3.60988
03:21:58|3.60896
03:21:59|3.60896
03:22:00|3.60896
03:22:01|3.60795
03:22:02|3.60842
03:22:03|3.60841
03:22:04|3.60842
03:22:05|3.60894
03:22:06|3.61036
03:22:07|3.61045
03:22:08|3.61229
03:22:09|3.61252
03:22:11|3.61336
03:22:11|3.61589
03:22:12|3.61705
03:22:13|3.61705
03:22:14|3.61727
03:22:15|3.61737
03:22:16|3.61738
03:22:17|3.61831
03:22:18|3.61795
03:22:19|3.61795
03:22:21|3.6158
03:22:22|3.61579
03:22:23|3.61758
03:22:25|3.6165
03:22:26|3.6165
03:22:27|3.61624
03:22:27|3.61759
03:22:28|3.61759
03:22:30|3.61758
03:22:30|3.61732
03:22:31|3.61731
03:22:33|3.61843
03:22:34|3.61843
03:22:35|3.61753
03:22:36|3.61753
03:22:37|3.61653
03:22:39|3.61542
03:22:39|3.61542
03:22:40|3.61559
03:22:42|3.61558
03:22:43|3.61715
03:22:44|3.6176
03:22:46|3.61755
03:22:47|3.618
03:22:47|3.61788
03:22:48|3.61788
03:22:49|3.61789
03:22:50|3.61789
03:22:51|3.61829
03:22:52|3.61761
03:22:53|3.61525
03:22:55|3.61526
03:22:56|3.6137
03:22:56|3.61335
03:22:57|3.61305
03:22:58|3.61279
03:22:59|3.61279
03:23:00|3.61266
03:23:02|3.61339
03:23:03|3.61339
03:23:04|3.61339
03:23:05|3.61405
03:23:06|3.61027
03:23:07|3.60953
03:23:08|3.60982
03:23:10|3.60722
03:23:10|3.60723
03:23:12|3.60815
03:23:12|3.60825
03:23:14|3.60822
03:23:14|3.60797
03:23:15|3.6074
03:23:17|3.60766
03:23:18|3.60875
03:23:19|3.60595
03:23:21|3.60741
03:23:21|3.60741
03:23:23|3.60706
03:23:24|3.60764
03:23:25|3.60804
03:23:26|3.60804
03:23:27|3.60804
03:23:28|3.6092
03:23:29|3.60938
03:23:30|3.60892
03:23:31|3.6042
03:23:32|3.60564
03:23:33|3.60502
03:23:34|3.60464
03:23:35|3.59763
03:23:36|3.59838
03:23:38|3.59802
03:23:39|3.59801
03:23:39|3.59877
03:23:40|3.59937
03:23:42|3.60096
03:23:43|3.6008
03:23:44|3.6019
03:23:45|3.60457
03:23:46|3.60474
03:23:48|3.60293
03:23:48|3.60381
03:23:49|3.6039
03:23:50|3.60316
03:23:51|3.60254
03:23:52|3.6028
03:23:54|3.60282
03:23:54|3.60191
03:23:55|3.59933
03:23:57|3.60059
03:23:58|3.60165
03:23:59|3.6007
03:24:00|3.6007
03:24:01|3.59876
03:24:03|3.59949
03:24:04|3.59898
03:24:05|3.59813
03:24:06|3.598
03:24:07|3.59476
03:24:08|3.59623
03:24:09|3.59845
03:24:11|3.59928
03:24:11|3.59882
03:24:12|3.5985
03:24:13|3.59929
03:24:14|3.59929
03:24:15|3.59929
03:24:17|3.59939
03:24:17|3.5988
03:24:18|3.59838
03:24:19|3.59838
03:24:20|3.59785
03:24:22|3.59794
03:24:23|3.59929
03:24:24|3.59899
03:24:24|3.599
03:24:26|3.59714
03:24:27|3.59463
03:24:28|3.5952
03:24:29|3.59694
03:24:29|3.59935
03:24:31|3.59884
03:24:33|3.59892
03:24:33|3.59829
03:24:34|3.59831
03:24:35|3.59841
03:24:36|3.59933
03:24:37|3.59624
03:24:38|3.5954
03:24:39|3.59429
03:24:40|3.59437
03:24:41|3.5961
03:24:42|3.59393
03:24:44|3.59465
03:24:45|3.59582
03:24:45|3.59582
03:24:47|3.59371
03:24:47|3.59234
03:24:48|3.59207
03:24:50|3.59207
03:24:50|3.59085
03:24:51|3.59353
03:24:52|3.59304
03:24:54|3.58998
03:24:54|3.58972
03:24:55|3.59045
03:24:56|3.5847
03:24:57|3.58728
03:24:58|3.58729
03:25:00|3.58822
03:25:01|3.5893
03:25:01|3.58761
03:25:02|3.58777
03:25:03|3.58778
03:25:05|3.58811
03:25:05|3.58887
03:25:06|3.589
03:25:08|3.59134
03:25:09|3.59205
03:25:09|3.59499
03:25:10|3.59418
03:25:11|3.59466
03:25:13|3.59496
03:25:14|3.59539
03:25:14|3.59657
03:25:16|3.59439
03:25:16|3.59428
03:25:17|3.59457
03:25:18|3.59378
03:25:19|3.59326
03:25:22|3.59297
03:25:22|3.58998
03:25:23|3.58854
03:25:24|3.58855
03:25:26|3.58774
03:25:27|3.58747
03:25:28|3.58539
03:25:29|3.58705
03:25:30|3.58563
03:25:32|3.58345
03:25:33|3.58342
03:25:34|3.58261
03:25:35|3.58357
03:25:36|3.58473
03:25:37|3.58539
03:25:38|3.58623
03:25:40|3.58575
03:25:41|3.58663
03:25:42|3.58704
03:25:43|3.58854
03:25:43|3.58855
03:25:45|3.58976
03:25:45|3.59109
03:25:47|3.59116
03:25:49|3.59043
03:25:49|3.59043
03:25:50|3.59086
03:25:51|3.59232
03:25:52|3.59376
03:25:54|3.59447
03:25:54|3.59447
03:25:55|3.59492
03:25:57|3.59561
03:25:58|3.59626
03:25:59|3.59634
03:26:01|3.59567
03:26:01|3.59535
03:26:02|3.59346
03:26:03|3.59326
03:26:04|3.59049
03:26:05|3.59144
03:26:06|3.59274
03:26:07|3.59427
03:26:08|3.59634
03:26:09|3.5959
03:26:10|3.5969
03:26:12|3.59757
03:26:13|3.60231
03:26:14|3.60197
03:26:15|3.60179
03:26:16|3.6009
03:26:16|3.60254
03:26:17|3.60396
03:26:19|3.60396
03:26:20|3.60165
03:26:21|3.60366
03:26:23|3.60605
03:26:23|3.60631
03:26:25|3.60822
03:26:27|3.6084
03:26:27|3.60621
03:26:28|3.60847
03:26:29|3.60692
03:26:30|3.60852
03:26:31|3.60852
03:26:32|3.61046
03:26:33|3.60893
03:26:35|3.61172
03:26:35|3.61172
03:26:37|3.60926
03:26:38|3.60967
03:26:39|3.61092
03:26:41|3.61115
03:26:42|3.61139
03:26:44|3.6118
03:26:44|3.60952
03:26:45|3.60872
03:26:46|3.60826
03:26:47|3.61045
03:26:48|3.60739
03:26:49|3.60588
03:26:50|3.60614
03:26:51|3.60602
03:26:53|3.60468
03:26:54|3.60469
03:26:55|3.60331
03:26:55|3.6027
03:26:57|3.60377
03:26:58|3.60365
03:26:59|3.60214
03:27:00|3.60242
03:27:01|3.60184
03:27:02|3.6024
03:27:03|3.60232
03:27:04|3.60232
03:27:04|3.60033
03:27:06|3.60141
03:27:07|3.60232
03:27:08|3.60056
03:27:09|3.60071
03:27:10|3.60022
03:27:12|3.60184
03:27:12|3.60195
03:27:13|3.60232
03:27:14|3.60495
03:27:15|3.60448
03:27:16|3.60469
03:27:17|3.60497
03:27:19|3.60379
03:27:20|3.60384
03:27:21|3.60457
03:27:22|3.60237
03:27:24|3.60108
03:27:24|3.60108
03:27:25|3.59968
03:27:26|3.59972
03:27:27|3.59972
03:27:28|3.60014
03:27:30|3.60014
03:27:30|3.59965
03:27:32|3.60136
03:27:33|3.60081
03:27:34|3.60151
03:27:35|3.60151
03:27:35|3.60083
03:27:37|3.6013
03:27:39|3.60154
03:27:39|3.60121
03:27:41|3.60198
03:27:41|3.60236
03:27:42|3.60073
03:27:44|3.60032
03:27:45|3.60116
03:27:46|3.60138
03:27:47|3.60083
03:27:49|3.60023
03:27:49|3.6
03:27:50|3.60017
03:27:51|3.60016
03:27:52|3.59859
03:27:53|3.59891
03:27:54|3.59714
03:27:55|3.59694
03:27:56|3.59694
03:27:57|3.59911
03:27:58|3.59911
03:27:59|3.59911
03:28:00|3.6004
03:28:02|3.59882
03:28:03|3.59883
03:28:04|3.59866
03:28:04|3.59932
03:28:05|3.59894
03:28:06|3.59702
03:28:08|3.59535
03:28:09|3.59536
03:28:10|3.59535
03:28:11|3.59536
03:28:11|3.59536
03:28:12|3.59493
03:28:14|3.59467
03:28:14|3.59346
03:28:15|3.59414
03:28:16|3.59414
03:28:17|3.59563
03:28:18|3.59798
03:28:20|3.597
03:28:20|3.59775
03:28:22|3.598
03:28:22|3.59894
03:28:24|3.59894
03:28:24|3.60068
03:28:26|3.60068
03:28:27|3.59873
03:28:28|3.59869
03:28:30|3.59921
03:28:31|3.6014
03:28:32|3.60148
03:28:33|3.60139
03:28:35|3.601
03:28:36|3.60128
03:28:37|3.60121
03:28:38|3.59943
03:28:39|3.59809
03:28:41|3.59764
03:28:42|3.59726
03:28:43|3.59693
03:28:44|3.5954
03:28:45|3.59524
03:28:45|3.59584
03:28:47|3.59458
03:28:47|3.5947
03:28:48|3.59582
03:28:50|3.59583
03:28:50|3.59583
03:28:51|3.59684
03:28:53|3.59856
03:28:53|3.59943
03:28:55|3.60032
03:28:56|3.60099
03:28:57|3.603
03:28:58|3.60262
03:28:59|3.60215
03:29:00|3.6033
03:29:01|3.60169
03:29:02|3.6033
03:29:04|3.60383
03:29:04|3.60383
03:29:05|3.60341
03:29:07|3.60198
03:29:08|3.60138
03:29:09|3.59921
03:29:10|3.59893
03:29:11|3.59893
03:29:12|3.59831
03:29:13|3.5983
03:29:14|3.59819
03:29:15|3.59819
03:29:15|3.59819
03:29:17|3.5983
03:29:18|3.59869
03:29:18|3.59739
03:29:20|3.59739
03:29:21|3.59739
03:29:22|3.59853
03:29:23|3.59952
03:29:24|3.60022
03:29:24|3.60019
03:29:26|3.59538
03:29:27|3.59646
03:29:28|3.59729
03:29:29|3.59829
03:29:31|3.59829
03:29:31|3.598
03:29:32|3.5983
03:29:33|3.59966
03:29:35|3.59995
03:29:36|3.59999
03:29:37|3.59865
03:29:39|3.59948
03:29:40|3.6
03:29:41|3.6
03:29:42|3.6
03:29:42|3.6
03:29:44|3.6
03:29:46|3.59873
03:29:46|3.60292
03:29:47|3.60291
03:29:48|3.6
03:29:49|3.5976
03:29:50|3.59883
03:29:51|3.59915
03:29:52|3.59922
03:29:53|3.59999
03:29:54|3.6
03:29:55|3.60226
03:29:57|3.6032
03:29:58|3.6023
03:29:59|3.6023
03:30:00|3.60258
03:30:01|3.6028
03:30:03|3.60094
03:30:04|3.60092
03:30:06|3.60019
03:30:06|3.59801
03:30:07|3.59801
03:30:08|3.598
03:30:09|3.59665
03:30:10|3.59625
03:30:12|3.59616
03:30:13|3.59617
03:30:13|3.59662
03:30:15|3.59732
03:30:15|3.59732
03:30:16|3.59827
03:30:17|3.59817
03:30:19|3.59846
03:30:19|3.59894
03:30:21|3.6
03:30:21|3.6
03:30:22|3.59875
03:30:23|3.59828
03:30:24|3.59876
03:30:27|3.6007
03:30:27|3.60069
03:30:28|3.6007
03:30:30|3.60192
03:30:32|3.59944
03:30:34|3.59928
03:30:34|3.59929
03:30:35|3.59928
03:30:36|3.60251
03:30:38|3.60331
03:30:38|3.6032
03:30:39|3.60432
03:30:40|3.6044
03:30:41|3.6044
03:30:43|3.60394
03:30:43|3.60394
03:30:44|3.60394
03:30:45|3.60391
03:30:46|3.60422
03:30:47|3.6048
03:30:48|3.60479
03:30:49|3.60251
03:30:50|3.60192
03:30:51|3.60419
03:30:52|3.60457
03:30:54|3.60379
03:30:54|3.60384
03:30:55|3.60384
03:30:56|3.60384
03:30:57|3.60385
03:30:58|3.60429
03:31:00|3.60435
03:31:00|3.6043
03:31:01|3.60421
03:31:02|3.60245
03:31:03|3.60226
03:31:05|3.60227
03:31:05|3.60128
03:31:07|3.60106
03:31:08|3.60106
03:31:09|3.60095
03:31:10|3.60068
03:31:11|3.60069
03:31:12|3.60085
03:31:13|3.60085
03:31:14|3.60046
03:31:16|3.60084
03:31:16|3.60326
03:31:17|3.60174
03:31:18|3.60108
03:31:19|3.60109
03:31:20|3.60131
03:31:21|3.60086
03:31:22|3.60124
03:31:23|3.60124
03:31:24|3.60124
03:31:25|3.60124
03:31:26|3.60381
03:31:27|3.60381
03:31:28|3.60318
03:31:29|3.60312
03:31:31|3.60312
03:31:31|3.60311
03:31:33|3.60301
03:31:35|3.60089
03:31:35|3.60089
03:31:36|3.60089
03:31:37|3.60098
03:31:39|3.60084
03:31:39|3.60084
03:31:41|3.60146
03:31:42|3.60146
03:31:43|3.60357
03:31:44|3.60378
03:31:45|3.60391
03:31:45|3.60253
03:31:47|3.60262
03:31:47|3.60262
03:31:48|3.60174
03:31:49|3.60221
03:31:51|3.60221
03:31:52|3.60221
03:31:52|3.60221
03:31:54|3.60268
03:31:55|3.602
03:31:55|3.60405
03:31:56|3.61087
03:31:58|3.6103
03:31:59|3.60898
03:32:00|3.60945
03:32:01|3.61101
03:32:02|3.61262
03:32:03|3.61381
03:32:04|3.61424
03:32:05|3.6141
03:32:05|3.61499
03:32:07|3.61624
03:32:08|3.61689
03:32:09|3.61627
03:32:10|3.616
03:32:11|3.61355
03:32:12|3.61343
03:32:13|3.61364
03:32:14|3.61316
03:32:15|3.61177
03:32:16|3.61409
03:32:17|3.61409
03:32:18|3.61457
03:32:18|3.61466
03:32:20|3.61466
03:32:21|3.61335
03:32:22|3.61325
03:32:23|3.61301
03:32:24|3.61281
03:32:25|3.61206
03:32:26|3.6118
03:32:27|3.61161
03:32:28|3.61065
03:32:29|3.61002
03:32:31|3.61063
03:32:32|3.61224
03:32:33|3.61195
03:32:35|3.61195
03:32:36|3.60996
03:32:37|3.61059
03:32:38|3.60902
03:32:39|3.60829
03:32:39|3.60778
03:32:41|3.60994
03:32:42|3.61038
03:32:43|3.61059
03:32:44|3.61059
03:32:45|3.61091
03:32:46|3.6109
03:32:47|3.61091
03:32:48|3.61114
03:32:49|3.61145
03:32:50|3.61145
03:32:51|3.61145
03:32:52|3.61118
03:32:53|3.61144
03:32:54|3.61195
03:32:55|3.61287
03:32:56|3.61287
03:32:57|3.61287
03:32:58|3.61298
03:32:59|3.6135
03:33:00|3.61383
03:33:01|3.61323
03:33:02|3.61287
03:33:03|3.61256
03:33:04|3.61207
03:33:05|3.61141
03:33:06|3.61001
03:33:08|3.61148
03:33:09|3.61131
03:33:10|3.61131
03:33:11|3.61198
03:33:12|3.6119
03:33:13|3.61189
03:33:14|3.6119
03:33:15|3.6119
03:33:16|3.6119
03:33:17|3.61349
03:33:18|3.6143
03:33:19|3.61572
03:33:20|3.61523
03:33:21|3.615
03:33:22|3.61398
03:33:23|3.61371
03:33:24|3.6156
03:33:25|3.61566
03:33:26|3.61566
03:33:27|3.61565
03:33:28|3.61534
03:33:29|3.6172
03:33:30|3.61787
03:33:31|3.61835
03:33:32|3.619
03:33:33|3.61987
03:33:35|3.61983
03:33:36|3.61974
03:33:36|3.62098
03:33:37|3.62099
03:33:38|3.62089
03:33:39|3.62089
03:33:41|3.62156
03:33:41|3.62101
03:33:43|3.61979
03:33:44|3.61953
03:33:45|3.61978
03:33:46|3.61978
03:33:47|3.6179
03:33:48|3.61827
03:33:49|3.61826
03:33:50|3.61678
03:33:52|3.61529
03:33:52|3.61529
03:33:53|3.61391
03:33:55|3.61385
03:33:55|3.61416
03:33:56|3.61468
03:33:57|3.61409
03:33:59|3.61409
03:33:59|3.61409
03:34:00|3.61409
03:34:01|3.61437
03:34:03|3.61652
03:34:03|3.61651
03:34:04|3.61652
03:34:06|3.61652
03:34:06|3.61641
03:34:07|3.61637
03:34:08|3.61568
03:34:09|3.61568
03:34:10|3.61568
03:34:11|3.61818
03:34:13|3.61816
03:34:13|3.61816
03:34:14|3.61842
03:34:15|3.61866
03:34:16|3.61866
03:34:18|3.61897
03:34:18|3.61897
03:34:20|3.6201
03:34:21|3.62016
03:34:21|3.62016
03:34:22|3.61974
03:34:23|3.61927
03:34:24|3.61837
03:34:26|3.6178
03:34:26|3.61737
03:34:28|3.61775
03:34:29|3.61667
03:34:29|3.61657
03:34:32|3.61657
03:34:33|3.61701
03:34:35|3.61636
03:34:36|3.616
03:34:36|3.616
03:34:39|3.61555
03:34:39|3.6165
03:34:40|3.60963
03:34:41|3.61065
03:34:42|3.61065
03:34:44|3.61254
03:34:45|3.61207
03:34:46|3.61272
03:34:47|3.61084
03:34:48|3.61285
03:34:49|3.61289
03:34:50|3.61384
03:34:51|3.61402
03:34:52|3.61354
03:34:53|3.6182
03:34:54|3.61827
03:34:56|3.61839
03:34:57|3.61865
03:34:59|3.62026
03:34:59|3.62026
03:35:00|3.62026
03:35:01|3.62134
03:35:03|3.62135
03:35:03|3.62126
03:35:05|3.62069
03:35:06|3.6207
03:35:07|3.6207
03:35:08|3.62127
03:35:09|3.62149
03:35:10|3.6181
03:35:11|3.61782
03:35:12|3.61785
03:35:13|3.61782
03:35:14|3.61798
03:35:15|3.61724
03:35:16|3.61701
03:35:17|3.61679
03:35:18|3.61652
03:35:19|3.61637
03:35:20|3.61636
03:35:21|3.6161
03:35:23|3.6161
03:35:23|3.61681
03:35:24|3.61681
03:35:26|3.61611
03:35:27|3.61611
03:35:27|3.6161
03:35:28|3.61653
03:35:29|3.61809
03:35:31|3.61654
03:35:32|3.61773
03:35:33|3.61832
03:35:34|3.61827
03:35:36|3.61817
03:35:37|3.61855
03:35:39|3.61817
03:35:40|3.61756
03:35:41|3.61692
03:35:42|3.61692
03:35:44|3.61681
03:35:45|3.61611
03:35:46|3.6161
03:35:46|3.61598
03:35:48|3.61436
03:35:49|3.61433
03:35:51|3.61439
03:35:52|3.61543
03:35:52|3.61604
03:35:53|3.61677
03:35:54|3.61667
03:35:56|3.61667
03:35:57|3.61687
03:35:58|3.61784
03:35:59|3.61831
03:36:00|3.61858
03:36:01|3.61825
03:36:03|3.61825
03:36:03|3.61825
03:36:05|3.61917
03:36:06|3.61985
03:36:07|3.61986
03:36:08|3.61975
03:36:09|3.61976
03:36:10|3.61985
03:36:11|3.61877
03:36:13|3.61815
03:36:14|3.61839
03:36:15|3.61549
03:36:15|3.61782
03:36:17|3.61619
03:36:18|3.61584
03:36:19|3.61594
03:36:19|3.61594
03:36:21|3.61594
03:36:21|3.61594
03:36:22|3.615
03:36:24|3.61484
03:36:25|3.61377
03:36:26|3.62424
03:36:27|3.6296
03:36:28|3.62796
03:36:29|3.62674
03:36:29|3.62589
03:36:31|3.62427
03:36:33|3.6238
03:36:33|3.62315
03:36:35|3.62513
03:36:37|3.62549
03:36:38|3.62492
03:36:40|3.62624
03:36:41|3.62624
03:36:41|3.62696
03:36:42|3.62709
03:36:43|3.63186
03:36:44|3.63365
03:36:46|3.63457
03:36:46|3.63275
03:36:47|3.63282
03:36:49|3.63257
03:36:51|3.6323
03:36:52|3.63218
03:36:54|3.631
03:36:54|3.631
03:36:55|3.631
03:36:56|3.63109
03:36:58|3.63109
03:36:59|3.62961
03:37:00|3.62899
03:37:01|3.62913
03:37:02|3.62913
03:37:04|3.62779
03:37:04|3.62736
03:37:05|3.62683
03:37:06|3.62673
03:37:07|3.62793
03:37:08|3.6279
03:37:09|3.62713
03:37:10|3.62556
03:37:11|3.62511
03:37:13|3.62497
03:37:13|3.62362
03:37:14|3.62221
03:37:15|3.62101
03:37:16|3.62035
03:37:18|3.62086
03:37:18|3.61916
03:37:19|3.61996
03:37:20|3.61949
03:37:21|3.6173
03:37:22|3.61686
03:37:23|3.61754
03:37:24|3.61615
03:37:25|3.61611
03:37:26|3.61622
03:37:27|3.61644
03:37:28|3.62006
03:37:29|3.62005
03:37:30|3.62005
03:37:31|3.61895
03:37:33|3.61891
03:37:34|3.61887
03:37:35|3.61843
03:37:36|3.61865
03:37:37|3.617
03:37:39|3.61793
03:37:40|3.61793
03:37:41|3.61793
03:37:42|3.61796
03:37:42|3.61705
03:37:43|3.61706
03:37:44|3.61744
03:37:45|3.61831
03:37:46|3.6183
03:37:48|3.61778
03:37:49|3.61742
03:37:50|3.61888
03:37:51|3.61861
03:37:52|3.6186
03:37:53|3.61804
03:37:54|3.61805
03:37:55|3.617
03:37:57|3.61722
03:37:58|3.61713
03:38:00|3.61837
03:38:00|3.61909
03:38:01|3.6186
03:38:02|3.61596
03:38:03|3.61574
03:38:04|3.61645
03:38:05|3.61645
03:38:06|3.61614
03:38:07|3.61392
03:38:08|3.61423
03:38:10|3.6142
03:38:11|3.61308
03:38:12|3.61328
03:38:14|3.61054
03:38:14|3.61126
03:38:15|3.6106
03:38:16|3.61056
03:38:17|3.6072
03:38:18|3.60634
03:38:19|3.60803
03:38:20|3.60911
03:38:22|3.61142
03:38:22|3.61015
03:38:24|3.61003
03:38:25|3.60942
03:38:26|3.61156
03:38:27|3.61161
03:38:28|3.61118
03:38:29|3.61126
03:38:30|3.6117
03:38:30|3.6117
03:38:32|3.6117
03:38:33|3.61469
03:38:33|3.61479
03:38:36|3.61376
03:38:37|3.61514
03:38:39|3.61551
03:38:39|3.61574
03:38:40|3.61636
03:38:42|3.61636
03:38:42|3.61649
03:38:43|3.61783
03:38:44|3.61697
03:38:46|3.61801
03:38:47|3.61801
03:38:49|3.61801
03:38:49|3.61813
03:38:50|3.61742
03:38:51|3.61627
03:38:52|3.61626
03:38:54|3.61641
03:38:56|3.6161
03:38:56|3.61633
03:38:57|3.61633
03:38:59|3.61618
03:38:59|3.61678
03:39:00|3.61663
03:39:01|3.61509
03:39:02|3.61451
03:39:04|3.61367
03:39:04|3.61404
03:39:05|3.61464
03:39:06|3.61466
03:39:08|3.61386
03:39:09|3.61437
03:39:11|3.61637
03:39:12|3.61741
03:39:13|3.61821
03:39:14|3.61821
03:39:15|3.62017
03:39:16|3.62099
03:39:17|3.62201
03:39:19|3.62242
03:39:20|3.62242
03:39:21|3.62242
03:39:21|3.62422
03:39:22|3.62421
03:39:23|3.62422
03:39:25|3.62432
03:39:26|3.62448
03:39:27|3.62586
03:39:28|3.62545
03:39:28|3.62545
03:39:29|3.6268
03:39:31|3.62541
03:39:31|3.62634
03:39:32|3.62529
03:39:34|3.62474
03:39:35|3.62457
03:39:36|3.62272
03:39:37|3.62308
03:39:37|3.62122
03:39:39|3.62052
03:39:40|3.61993
03:39:42|3.61995
03:39:43|3.61995
03:39:44|3.61995
03:39:45|3.6196
03:39:46|3.6201
03:39:48|3.62098
03:39:49|3.62232
03:39:49|3.62232
03:39:51|3.62138
03:39:52|3.62138
03:39:53|3.62182
03:39:54|3.62194
03:39:55|3.62158
03:39:56|3.62195
03:39:57|3.62211
03:39:58|3.62322
03:39:59|3.62355
03:40:00|3.62504
03:40:01|3.62538
03:40:02|3.62538
03:40:04|3.6267
03:40:04|3.62699
03:40:05|3.62716
03:40:06|3.62679
03:40:07|3.62705
03:40:09|3.62504
03:40:09|3.62567
03:40:11|3.62613
03:40:12|3.62704
03:40:12|3.62673
03:40:13|3.62393
03:40:15|3.62348
03:40:15|3.62408
03:40:16|3.62408
03:40:17|3.62408
03:40:19|3.62408
03:40:19|3.6231
03:40:20|3.62301
03:40:21|3.62194
03:40:23|3.62066
03:40:24|3.62066
03:40:25|3.62115
03:40:26|3.62098
03:40:27|3.62098
03:40:28|3.62114
03:40:29|3.62064
03:40:30|3.62098
03:40:31|3.62098
03:40:32|3.62098
03:40:33|3.62098
03:40:34|3.62219
03:40:35|3.62121
03:40:37|3.62121
03:40:37|3.62147
03:40:39|3.62334
03:40:40|3.62357
03:40:42|3.62371
03:40:43|3.62493
03:40:44|3.62535
03:40:46|3.62534
03:40:46|3.62534
03:40:48|3.62568
03:40:49|3.62577
03:40:50|3.62557
03:40:51|3.62363
03:40:52|3.62353
03:40:53|3.62381
03:40:54|3.62356
03:40:55|3.62356
03:40:55|3.621
03:40:57|3.62161
03:40:58|3.62192
03:40:59|3.62161
03:41:00|3.62199
03:41:01|3.62189
03:41:02|3.62189
03:41:04|3.62524
03:41:05|3.62416
03:41:05|3.62416
03:41:06|3.62535
03:41:07|3.62612
03:41:10|3.62663
03:41:10|3.62539
03:41:11|3.62515
03:41:12|3.62624
03:41:14|3.62561
03:41:14|3.6256
03:41:15|3.62633
03:41:16|3.62705
03:41:17|3.62649
03:41:18|3.62571
03:41:20|3.62419
03:41:20|3.62395
03:41:21|3.62384
03:41:22|3.62409
03:41:23|3.62409
03:41:24|3.62409
03:41:26|3.62276
03:41:26|3.62277
03:41:27|3.62277
03:41:28|3.62239
03:41:30|3.62238
03:41:31|3.62238
03:41:32|3.62283
03:41:33|3.62406
03:41:34|3.62409
03:41:35|3.62409
03:41:36|3.62409
03:41:38|3.62588
03:41:39|3.62616
03:41:41|3.62588
03:41:42|3.62588
03:41:43|3.62588
03:41:44|3.62588
03:41:46|3.62525
03:41:47|3.62431
03:41:48|3.62222
03:41:49|3.62348
03:41:50|3.62431
03:41:52|3.62431
03:41:52|3.6239
03:41:54|3.62365
03:41:54|3.62374
03:41:56|3.62375
03:41:58|3.62213
03:41:58|3.62271
03:41:59|3.6228
03:42:00|3.6228
03:42:01|3.62341
03:42:02|3.62341
03:42:03|3.62383
03:42:04|3.62383
03:42:06|3.62383
03:42:07|3.62383
03:42:08|3.62384
03:42:09|3.62383
03:42:10|3.6253
03:42:11|3.62636
03:42:12|3.62565
03:42:13|3.62578
03:42:14|3.62566
03:42:14|3.62584
03:42:15|3.62586
03:42:17|3.62586
03:42:18|3.62591
03:42:19|3.62591
03:42:20|3.62363
03:42:20|3.62473
03:42:22|3.62581
03:42:22|3.62531
03:42:24|3.62459
03:42:25|3.62332
03:42:26|3.62332
03:42:27|3.62414
03:42:28|3.62414
03:42:29|3.62344
03:42:30|3.62378
03:42:31|3.62378
03:42:32|3.62393
03:42:33|3.62441
03:42:34|3.62441
03:42:35|3.62558
03:42:36|3.62568
03:42:37|3.62579
03:42:39|3.62496
03:42:39|3.62496
03:42:41|3.62468
03:42:42|3.62468
03:42:44|3.62361
03:42:44|3.62356
03:42:46|3.62246
03:42:47|3.62017
03:42:47|3.62062
03:42:49|3.62047
03:42:50|3.62046
03:42:50|3.61924
03:42:52|3.61925
03:42:52|3.61999
03:42:53|3.61946
03:42:55|3.61882
03:42:55|3.61881
03:42:56|3.6174
03:42:58|3.61684
03:42:58|3.61753
03:43:00|3.61753
03:43:01|3.62115
03:43:02|3.621
03:43:02|3.62129
03:43:03|3.61876
03:43:04|3.62047
03:43:05|3.62048
03:43:07|3.62037
03:43:08|3.61945
03:43:09|3.61945
03:43:09|3.61893
03:43:10|3.61717
03:43:11|3.61826
03:43:12|3.61759
03:43:14|3.617
03:43:14|3.616
03:43:15|3.61601
03:43:16|3.61462
03:43:17|3.61601
03:43:18|3.61545
03:43:20|3.61679
03:43:20|3.61679
03:43:21|3.61813
03:43:22|3.61826
03:43:23|3.61987
03:43:25|3.6198
03:43:25|3.61888
03:43:26|3.61888
03:43:27|3.61869
03:43:28|3.61869
03:43:29|3.61869
03:43:31|3.61868
03:43:32|3.61868
03:43:33|3.61868
03:43:33|3.61737
03:43:35|3.61501
03:43:36|3.61511
03:43:36|3.61461
03:43:37|3.61462
03:43:38|3.61443
03:43:40|3.61315
03:43:41|3.61313
03:43:42|3.61291
03:43:43|3.61291
03:43:44|3.61287
03:43:46|3.61225
03:43:47|3.61226
03:43:47|3.61236
03:43:49|3.61316
03:43:50|3.61219
03:43:51|3.61243
03:43:52|3.61493
03:43:53|3.61585
03:43:55|3.61786
03:43:56|3.61813
03:43:56|3.6184
03:43:57|3.62011
03:43:58|3.61978
03:44:00|3.61995
03:44:01|3.61865
03:44:02|3.61912
03:44:04|3.61938
03:44:04|3.61938
03:44:05|3.61938
03:44:06|3.61938
03:44:07|3.61894
03:44:08|3.61878
03:44:09|3.61925
03:44:11|3.61937
03:44:12|3.61937
03:44:13|3.62018
03:44:14|3.62018
03:44:14|3.62018
03:44:17|3.62018
03:44:17|3.62047
03:44:18|3.621
03:44:19|3.62142
03:44:21|3.62062
03:44:22|3.62062
03:44:23|3.62114
03:44:24|3.62114
03:44:25|3.62101
03:44:26|3.62132
03:44:27|3.61996
03:44:28|3.619
03:44:29|3.61847
03:44:30|3.61847
03:44:31|3.61809
03:44:32|3.61867
03:44:32|3.61866
03:44:34|3.61867
03:44:35|3.61867
03:44:37|3.61887
03:44:37|3.61958
03:44:38|3.61958
03:44:40|3.61958
03:44:42|3.61978
03:44:43|3.6206
03:44:44|3.62214
03:44:45|3.62214
03:44:47|3.62162
03:44:49|3.62214
03:44:49|3.62214
03:44:50|3.62174
03:44:51|3.62161
03:44:52|3.6216
03:44:54|3.61969
03:44:55|3.62051
03:44:56|3.61988
03:44:57|3.61958
03:44:57|3.61911
03:44:59|3.61969
03:44:59|3.6214
03:45:01|3.6214
03:45:01|3.6217
03:45:02|3.6197
03:45:04|3.62131
03:45:05|3.62108
03:45:07|3.62055
03:45:07|3.62055
03:45:10|3.62055
03:45:11|3.62056
03:45:11|3.61801
03:45:13|3.61778
03:45:14|3.61835
03:45:15|3.6171
03:45:15|3.61628
03:45:17|3.61617
03:45:18|3.615
03:45:19|3.61484
03:45:20|3.61502
03:45:21|3.61619
03:45:22|3.61519
03:45:23|3.61484
03:45:24|3.61485
03:45:25|3.61585
03:45:26|3.61349
03:45:27|3.61166
03:45:28|3.61186
03:45:29|3.61339
03:45:30|3.61384
03:45:31|3.61289
03:45:32|3.61271
03:45:33|3.6127
03:45:34|3.61409
03:45:35|3.61275
03:45:36|3.6127
03:45:37|3.61183
03:45:38|3.61173
03:45:39|3.61112
03:45:40|3.61111
03:45:42|3.61148
03:45:43|3.61111
03:45:45|3.61121
03:45:46|3.6112
03:45:48|3.61121
03:45:48|3.61058
03:45:49|3.61151
03:45:50|3.61269
03:45:51|3.61159
03:45:52|3.61552
03:45:53|3.61552
03:45:54|3.61553
03:45:55|3.61488
03:45:56|3.61488
03:45:57|3.61387
03:45:58|3.61369
03:46:00|3.6134
03:46:01|3.61323
03:46:02|3.61395
03:46:03|3.61619
03:46:04|3.61508
03:46:05|3.61594
03:46:05|3.61594
03:46:08|3.61471
03:46:08|3.61491
03:46:09|3.61574
03:46:10|3.61607
03:46:12|3.61753
03:46:13|3.61849
03:46:14|3.61888
03:46:15|3.6197
03:46:16|3.62109
03:46:17|3.62082
03:46:18|3.62082
03:46:19|3.62005
03:46:20|3.62151
03:46:21|3.62157
03:46:22|3.62039
03:46:23|3.62038
03:46:24|3.61914
03:46:25|3.61914
03:46:26|3.61949
03:46:27|3.622
03:46:28|3.62123
03:46:29|3.61994
03:46:30|3.62284
03:46:31|3.62247
03:46:33|3.62293
03:46:34|3.62242
03:46:35|3.62314
03:46:36|3.62492
03:46:36|3.62517
03:46:37|3.62667
03:46:38|3.62668
03:46:39|3.62687
03:46:40|3.62717
03:46:42|3.62826
03:46:43|3.62825
03:46:44|3.62758
03:46:46|3.62886
03:46:47|3.62903
03:46:49|3.62953
03:46:50|3.62837
03:46:51|3.62738
03:46:52|3.62567
03:46:54|3.62724
03:46:55|3.62638
03:46:56|3.62687
03:46:57|3.62659
03:46:58|3.62725
03:46:59|3.6282
03:47:00|3.62818
03:47:01|3.62936
03:47:02|3.6289
03:47:03|3.62954
03:47:05|3.62989
03:47:06|3.62907
03:47:07|3.62864
03:47:08|3.62722
03:47:09|3.62801
03:47:09|3.62793
03:47:11|3.62703
03:47:12|3.62701
03:47:12|3.62672
03:47:14|3.62671
03:47:15|3.62611
03:47:16|3.62553
03:47:16|3.62553
03:47:18|3.62564
03:47:19|3.62532
03:47:20|3.62611
03:47:21|3.62469
03:47:22|3.62342
03:47:23|3.62342
03:47:25|3.62341
03:47:25|3.62318
03:47:27|3.62285
03:47:28|3.62405
03:47:29|3.62358
03:47:30|3.62358
03:47:31|3.62284
03:47:32|3.62285
03:47:34|3.62284
03:47:34|3.62285
03:47:35|3.62284
03:47:36|3.62348
03:47:37|3.62533
03:47:38|3.62571
03:47:40|3.62572
03:47:41|3.62572
03:47:42|3.62572
03:47:42|3.62551
03:47:43|3.62498
03:47:45|3.62628
03:47:46|3.62574
03:47:47|3.62653
03:47:49|3.62642
03:47:49|3.62591
03:47:51|3.62591
03:47:52|3.62643
03:47:52|3.62685
03:47:55|3.62637
03:47:55|3.62634
03:47:57|3.62634
03:47:58|3.62633
03:47:58|3.62514
03:47:59|3.62514
03:48:01|3.62666
03:48:01|3.62701
03:48:03|3.62685
03:48:04|3.62513
03:48:05|3.62284
03:48:05|3.62284
03:48:07|3.6222
03:48:07|3.6222
03:48:08|3.62206
03:48:09|3.62202
03:48:10|3.62129
03:48:12|3.62035
03:48:13|3.6207
03:48:14|3.62049
03:48:15|3.62048
03:48:16|3.62046
03:48:18|3.62035
03:48:18|3.62049
03:48:19|3.62155
03:48:20|3.62309
03:48:21|3.62522
03:48:23|3.6259
03:48:23|3.62645
03:48:24|3.62591
03:48:25|3.62508
03:48:26|3.6246
03:48:27|3.62418
03:48:28|3.62428
03:48:29|3.62428
03:48:30|3.62428
03:48:31|3.62401
03:48:33|3.62341
03:48:33|3.62341
03:48:34|3.62341
03:48:35|3.62388
03:48:36|3.62506
03:48:37|3.62653
03:48:38|3.62791
03:48:39|3.6286
03:48:40|3.62859
03:48:41|3.62859
03:48:42|3.62859
03:48:44|3.6285
03:48:45|3.62824
03:48:46|3.62706
03:48:47|3.62706
03:48:48|3.62811
03:48:49|3.62811
03:48:50|3.62811
03:48:52|3.62768
03:48:53|3.62768
03:48:54|3.62767
03:48:55|3.62729
03:48:56|3.62729
03:48:57|3.62555
03:48:57|3.62665
03:48:58|3.62572
03:48:59|3.62572
03:49:01|3.62573
03:49:01|3.62618
03:49:03|3.62811
03:49:04|3.62861
03:49:05|3.63107
03:49:06|3.6311
03:49:07|3.63002
03:49:08|3.62827
03:49:10|3.62979
03:49:11|3.62992
03:49:12|3.62987
03:49:12|3.62986
03:49:14|3.63112
03:49:14|3.63114
03:49:16|3.63114
03:49:17|3.63443
03:49:18|3.63173
03:49:19|3.63173
03:49:20|3.63171
03:49:21|3.63225
03:49:22|3.63184
03:49:23|3.63184
03:49:24|3.63496
03:49:25|3.63408
03:49:27|3.6348
03:49:27|3.6347
03:49:28|3.63459
03:49:29|3.63542
03:49:30|3.63627
03:49:31|3.63452
03:49:33|3.63402
03:49:33|3.63541
03:49:35|3.63495
03:49:35|3.63209
03:49:36|3.63021
03:49:37|3.63198
03:49:39|3.63198
03:49:39|3.63198
03:49:41|3.63304
03:49:41|3.63261
03:49:42|3.63076
03:49:43|3.63155
03:49:45|3.63131
03:49:46|3.63097
03:49:47|3.63102
03:49:48|3.6316
03:49:49|3.62873
03:49:50|3.62936
03:49:51|3.62966
03:49:52|3.62943
03:49:53|3.63138
03:49:55|3.63071
03:49:57|3.63071
03:49:57|3.63022
03:49:59|3.63022
03:50:00|3.63159
03:50:01|3.63179
03:50:02|3.63184
03:50:03|3.63184
03:50:04|3.63185
03:50:04|3.63186
03:50:05|3.63186
03:50:07|3.63095
03:50:07|3.63123
03:50:09|3.63102
03:50:09|3.63172
03:50:11|3.63172
03:50:12|3.632
03:50:13|3.63322
03:50:14|3.63322
03:50:15|3.632
03:50:16|3.632
03:50:17|3.632
03:50:18|3.63184
03:50:19|3.63189
03:50:20|3.63148
03:50:21|3.63186
03:50:22|3.63215
03:50:23|3.63215
03:50:24|3.6317
03:50:25|3.63133
03:50:26|3.63094
03:50:27|3.631
03:50:28|3.62992
03:50:30|3.63033
03:50:30|3.63116
03:50:31|3.63116
03:50:32|3.63116
03:50:33|3.63116
03:50:34|3.63217
03:50:35|3.63361
03:50:36|3.6352
03:50:37|3.6352
03:50:38|3.63539
03:50:39|3.63443
03:50:40|3.63487
03:50:41|3.6354
03:50:42|3.6354
03:50:43|3.63464
03:50:45|3.63473
03:50:46|3.63472
03:50:46|3.63416
03:50:49|3.63381
03:50:49|3.63477
03:50:50|3.6352
03:50:52|3.6352
03:50:53|3.63539
03:50:55|3.63799
03:50:55|3.63806
03:50:57|3.64162
03:50:57|3.64222
03:50:58|3.6414
03:50:59|3.64228
03:51:00|3.64123
03:51:02|3.64028
03:51:03|3.6402
03:51:04|3.64129
03:51:05|3.63984
03:51:06|3.642
03:51:07|3.64264
03:51:08|3.64299
03:51:10|3.64299
03:51:11|3.64088
03:51:11|3.64201
03:51:12|3.64201
03:51:14|3.64262
03:51:14|3.64299
03:51:15|3.6449
03:51:16|3.64499
03:51:18|3.6454
03:51:19|3.64499
03:51:20|3.6412
03:51:20|3.64236
03:51:21|3.64417
03:51:23|3.6428
03:51:23|3.64183
03:51:25|3.64088
03:51:25|3.64088
03:51:26|3.63813
03:51:27|3.63801
03:51:28|3.63704
03:51:29|3.63676
03:51:31|3.63786
03:51:31|3.63554
03:51:32|3.63562
03:51:33|3.62831
03:51:34|3.62787
03:51:35|3.62751
03:51:36|3.62811
03:51:37|3.62713
03:51:38|3.62707
03:51:40|3.62607
03:51:40|3.62566
03:51:41|3.62566
03:51:42|3.62565
03:51:43|3.62533
03:51:45|3.6268
03:51:45|3.6268
03:51:46|3.62796
03:51:48|3.62821
03:51:48|3.62423
03:51:50|3.62555
03:51:52|3.62543
03:51:52|3.62544
03:51:53|3.62265
03:51:55|3.62267
03:51:56|3.62232
03:51:57|3.62146
03:51:58|3.6214
03:51:59|3.6192
03:52:01|3.62043
03:52:02|3.62025
03:52:03|3.62107
03:52:04|3.62107
03:52:05|3.62001
03:52:06|3.61919
03:52:07|3.61983
03:52:08|3.61832
03:52:09|3.61741
03:52:11|3.61701
03:52:12|3.61701
03:52:12|3.61669
03:52:14|3.61665
03:52:14|3.61556
03:52:15|3.61562
03:52:16|3.6161
03:52:18|3.6
03:52:19|3.59213
03:52:19|3.59437
03:52:20|3.59344
03:52:21|3.59656
03:52:23|3.59711
03:52:23|3.59715
03:52:24|3.59758
03:52:26|3.59748
03:52:27|3.59862
03:52:28|3.59814
03:52:29|3.59714
03:52:30|3.59714
03:52:31|3.59785
03:52:32|3.5966
03:52:33|3.59565
03:52:34|3.594
03:52:35|3.594
03:52:36|3.59657
03:52:37|3.59414
03:52:39|3.59537
03:52:39|3.59487
03:52:40|3.59537
03:52:41|3.5948
03:52:42|3.59781
03:52:43|3.59687
03:52:44|3.59703
03:52:45|3.59627
03:52:46|3.59466
03:52:47|3.59603
03:52:49|3.59504
03:52:50|3.59298
03:52:51|3.59271
03:52:52|3.59181
03:52:54|3.59136
03:52:54|3.59008
03:52:56|3.59108
03:52:56|3.59064
03:52:58|3.5901
03:52:59|3.59139
03:53:00|3.59165
03:53:00|3.59261
03:53:03|3.5901
03:53:03|3.59038
03:53:05|3.59035
03:53:06|3.59154
03:53:07|3.59247
03:53:08|3.59328
03:53:09|3.59322
03:53:10|3.59273
03:53:11|3.5935
03:53:12|3.59434
03:53:13|3.59638
03:53:14|3.59842
03:53:15|3.59842
03:53:16|3.59762
03:53:17|3.59618
03:53:18|3.59842
03:53:19|3.5976
03:53:21|3.59832
03:53:21|3.59785
03:53:22|3.59898
03:53:23|3.59884
03:53:24|3.59776
03:53:25|3.59775
03:53:26|3.59805
03:53:27|3.59826
03:53:28|3.60101
03:53:29|3.59944
03:53:30|3.59999
03:53:31|3.59925
03:53:32|3.59836
03:53:33|3.59836
03:53:34|3.59872
03:53:35|3.59716
03:53:36|3.59505
03:53:38|3.59461
03:53:38|3.59333
03:53:40|3.59335
03:53:40|3.59416
03:53:41|3.59416
03:53:42|3.59504
03:53:44|3.59508
03:53:44|3.59508
03:53:46|3.59456
03:53:47|3.59417
03:53:47|3.59685
03:53:49|3.59716
03:53:50|3.59902
03:53:52|3.59799
03:53:53|3.60065
03:53:54|3.60093
03:53:55|3.60165
03:53:56|3.60265
03:53:57|3.60199
03:53:59|3.60136
03:53:59|3.60181
03:54:01|3.60189
03:54:02|3.60103
03:54:02|3.59987
03:54:04|3.60044
03:54:05|3.60186
03:54:06|3.60253
03:54:07|3.60329
03:54:08|3.60253
03:54:10|3.60504
03:54:11|3.60593
03:54:12|3.60507
03:54:13|3.60507
03:54:13|3.60637
03:54:15|3.60546
03:54:16|3.60398
03:54:17|3.60534
03:54:17|3.60724
03:54:20|3.60586
03:54:20|3.60476
03:54:21|3.60583
03:54:22|3.60539
03:54:23|3.60539
03:54:24|3.60539
03:54:25|3.60656
03:54:27|3.60657
03:54:27|3.60657
03:54:28|3.6073
03:54:29|3.60658
03:54:30|3.60652
03:54:31|3.60464
03:54:32|3.60531
03:54:33|3.60531
03:54:34|3.60531
03:54:35|3.60573
03:54:36|3.60629
03:54:37|3.6051
03:54:39|3.60522
03:54:39|3.6063
03:54:40|3.60524
03:54:41|3.60741
03:54:42|3.6068
03:54:43|3.60733
03:54:44|3.6073
03:54:45|3.60665
03:54:46|3.60763
03:54:47|3.60762
03:54:49|3.60766
03:54:49|3.60766
03:54:51|3.60818
03:54:51|3.60828
03:54:54|3.60748
03:54:55|3.6074
03:54:56|3.60751
03:54:57|3.60642
03:54:58|3.60635
03:54:59|3.60539
03:55:00|3.60524
03:55:01|3.60469
03:55:02|3.60469
03:55:03|3.605
03:55:05|3.6026
03:55:06|3.60194
03:55:07|3.60194
03:55:08|3.6012
03:55:09|3.6011
03:55:10|3.59918
03:55:11|3.59782
03:55:12|3.59721
03:55:13|3.59721
03:55:14|3.59839
03:55:15|3.5984
03:55:16|3.59676
03:55:17|3.59757
03:55:18|3.59675
03:55:19|3.59744
03:55:20|3.59837
03:55:22|3.59839
03:55:22|3.59717
03:55:23|3.5973
03:55:24|3.59839
03:55:25|3.59733
03:55:26|3.59733
03:55:28|3.59685
03:55:28|3.59776
03:55:29|3.59766
03:55:30|3.59811
03:55:31|3.59932
03:55:32|3.59932
03:55:33|3.59838
03:55:34|3.59862
03:55:35|3.59841
03:55:36|3.59881
03:55:37|3.59828
03:55:39|3.597
03:55:39|3.597
03:55:40|3.59686
03:55:41|3.59676
03:55:42|3.59624
03:55:44|3.59651
03:55:44|3.59726
03:55:45|3.59669
03:55:47|3.59766
03:55:48|3.59769
03:55:48|3.59699
03:55:49|3.59575
03:55:50|3.59576
03:55:52|3.59666
03:55:52|3.59644
03:55:54|3.59803
03:55:55|3.59851
03:55:56|3.59739
03:55:57|3.5988
03:55:59|3.59981
03:56:00|3.59902
03:56:01|3.59911
03:56:01|3.59898
03:56:03|3.59869
03:56:05|3.59816
03:56:06|3.59656
03:56:07|3.59757
03:56:08|3.59815
03:56:09|3.59815
03:56:09|3.59815
03:56:10|3.59815
03:56:12|3.59848
03:56:13|3.59803
03:56:14|3.59827
03:56:16|3.59827
03:56:16|3.59827
03:56:18|3.59775
03:56:18|3.59512
03:56:20|3.59485
03:56:20|3.59624
03:56:22|3.59678
03:56:23|3.59683
03:56:23|3.59749
03:56:25|3.59749
03:56:26|3.59625
03:56:26|3.5951
03:56:27|3.59376
03:56:29|3.59319
03:56:30|3.59319
03:56:30|3.59223
03:56:32|3.59345
03:56:33|3.59345
03:56:33|3.59319
03:56:35|3.59121
03:56:36|3.59157
03:56:37|3.59219
03:56:37|3.59138
03:56:40|3.59105
03:56:40|3.59014
03:56:41|3.59056
03:56:42|3.59056
03:56:43|3.59003
03:56:45|3.59071
03:56:45|3.59208
03:56:46|3.59003
03:56:47|3.59
03:56:48|3.59
03:56:49|3.59
03:56:50|3.588
03:56:52|3.58638
03:56:54|3.58645
03:56:54|3.586
03:56:56|3.58655
03:56:58|3.58636
03:56:58|3.58633
03:56:59|3.58862
03:57:00|3.58935
03:57:02|3.58937
03:57:03|3.59076
03:57:04|3.59026
03:57:05|3.59074
03:57:06|3.59137
03:57:08|3.59124
03:57:08|3.59179
03:57:09|3.59279
03:57:10|3.59103
03:57:11|3.59117
03:57:13|3.58891
03:57:13|3.58551
03:57:14|3.58647
03:57:16|3.58551
03:57:18|3.58588
03:57:19|3.58581
03:57:20|3.58611
03:57:21|3.58501
03:57:22|3.58432
03:57:23|3.58292
03:57:24|3.58256
03:57:24|3.58201
03:57:25|3.58162
03:57:26|3.5817
03:57:27|3.58263
03:57:28|3.58485
03:57:30|3.58685
03:57:30|3.59038
03:57:31|3.58965
03:57:32|3.58892
03:57:34|3.58546
03:57:35|3.58546
03:57:36|3.58545
03:57:37|3.58466
03:57:38|3.58457
03:57:39|3.58457
03:57:40|3.58334
03:57:41|3.58441
03:57:42|3.58457
03:57:43|3.58464
03:57:44|3.58545
03:57:45|3.58548
03:57:46|3.58548
03:57:47|3.58548
03:57:48|3.5853
03:57:49|3.58623
03:57:50|3.58405
03:57:51|3.58405
03:57:53|3.58261
03:57:54|3.58311
03:57:54|3.58249
03:57:55|3.58126
03:57:57|3.57586
03:57:58|3.57949
03:57:59|3.58015
03:58:01|3.58216
03:58:02|3.57766
03:58:03|3.57586
03:58:04|3.57595
03:58:05|3.57579
03:58:06|3.57604
03:58:07|3.5735
03:58:09|3.57306
03:58:10|3.57315
03:58:11|3.5735
03:58:12|3.57521
03:58:13|3.57542
03:58:13|3.57455
03:58:15|3.57503
03:58:15|3.57168
03:58:17|3.57473
03:58:18|3.5707
03:58:20|3.57208
03:58:21|3.57134
03:58:22|3.57171
03:58:22|3.56804
03:58:23|3.56479
03:58:24|3.56276
03:58:26|3.56212
03:58:27|3.55453
03:58:27|3.56173
03:58:29|3.55303
03:58:30|3.55499
03:58:31|3.55446
03:58:32|3.55607
03:58:33|3.55825
03:58:34|3.55866
03:58:35|3.56325
03:58:36|3.56322
03:58:36|3.55965
03:58:38|3.5611
03:58:38|3.55907
03:58:40|3.56078
03:58:40|3.562
03:58:42|3.56233
03:58:42|3.56191
03:58:44|3.56028
03:58:44|3.56133
03:58:45|3.56072
03:58:46|3.56171
03:58:48|3.5611
03:58:48|3.56028
03:58:49|3.56028
03:58:51|3.56177
03:58:52|3.5624
03:58:53|3.56421
03:58:54|3.56465
03:58:56|3.56123
03:58:56|3.5602
03:58:57|3.56004
03:58:59|3.55909
03:59:00|3.55881
03:59:01|3.5597
03:59:02|3.55998
03:59:04|3.56218
03:59:05|3.56162
03:59:06|3.56448
03:59:06|3.56605
03:59:08|3.568
03:59:09|3.56568
03:59:09|3.56787
03:59:10|3.56776
03:59:12|3.56676
03:59:13|3.56844
03:59:13|3.56789
03:59:14|3.56882
03:59:16|3.56852
03:59:17|3.56919
03:59:18|3.57
03:59:19|3.56779
03:59:21|3.569
03:59:22|3.56833
03:59:23|3.56571
03:59:23|3.56593
03:59:25|3.56712
03:59:26|3.5657
03:59:26|3.56571
03:59:28|3.56571
03:59:29|3.5653
03:59:30|3.56541
03:59:31|3.5657
03:59:32|3.56709
03:59:33|3.56906
03:59:35|3.56918
03:59:35|3.56919
03:59:36|3.56989
03:59:37|3.57213
03:59:38|3.57239
03:59:39|3.56896
03:59:40|3.56896
03:59:41|3.56834
03:59:42|3.56933
03:59:43|3.56818
03:59:44|3.56758
03:59:45|3.56679
03:59:46|3.56679
03:59:47|3.56422
03:59:48|3.56293
03:59:49|3.56237
03:59:50|3.56236
03:59:51|3.56153
03:59:52|3.56025
03:59:53|3.55679
03:59:55|3.55658
03:59:57|3.55268
03:59:57|3.55471
03:59:58|3.55338
04:00:00|3.55604
04:00:01|3.55677
04:00:02|3.55615
04:00:03|3.55562
04:00:04|3.55666
04:00:05|3.55668
04:00:06|3.5559
04:00:07|3.55302
04:00:09|3.55477
04:00:09|3.55453
04:00:10|3.55148
04:00:11|3.5419
04:00:13|3.53655
04:00:14|3.52711
04:00:15|3.52375
04:00:16|3.527
04:00:17|3.527
04:00:18|3.52655
04:00:19|3.52626
04:00:20|3.52933
04:00:21|3.52792
04:00:22|3.52187
04:00:23|3.52379
04:00:24|3.521
04:00:25|3.52564
04:00:26|3.52748
04:00:27|3.52492
04:00:28|3.52365
04:00:29|3.52315
04:00:30|3.52643
04:00:32|3.52775
04:00:32|3.52666
04:00:33|3.52597
04:00:34|3.52117
04:00:35|3.51818
04:00:36|3.51817
04:00:38|3.51741
04:00:38|3.51645
04:00:39|3.51529
04:00:40|3.51351
04:00:41|3.51713
04:00:43|3.51417
04:00:44|3.51984
04:00:45|3.51732
04:00:46|3.52478
04:00:47|3.52259
04:00:48|3.52155
04:00:49|3.51988
04:00:50|3.52337
04:00:51|3.52432
04:00:52|3.52484
04:00:54|3.51651
04:00:54|3.51935
04:00:55|3.52329
04:00:56|3.52565
04:00:58|3.5248
04:01:00|3.5275
04:01:00|3.52707
04:01:02|3.52449
04:01:03|3.5248
04:01:04|3.5275
04:01:06|3.53272
04:01:06|3.53276
04:01:08|3.53112
04:01:09|3.53247
04:01:11|3.53167
04:01:12|3.53482
04:01:13|3.53751
04:01:14|3.53862
04:01:15|3.53765
04:01:16|3.53845
04:01:17|3.53813
04:01:19|3.53735
04:01:20|3.53876
04:01:20|3.54134
04:01:22|3.54366
04:01:23|3.53991
04:01:24|3.54232
04:01:25|3.54378
04:01:26|3.54377
04:01:27|3.54664
04:01:28|3.54503
04:01:28|3.54573
04:01:29|3.54644
04:01:31|3.54413
04:01:32|3.54399
04:01:33|3.54463
04:01:33|3.54398
04:01:35|3.54432
04:01:36|3.54307
04:01:36|3.54271
04:01:38|3.54254
04:01:38|3.54472
04:01:39|3.54001
04:01:40|3.54231
04:01:42|3.54184
04:01:43|3.54267
04:01:44|3.54085
04:01:45|3.54297
04:01:46|3.54171
04:01:47|3.54338
04:01:48|3.54323
04:01:49|3.54689
04:01:50|3.5458
04:01:51|3.54573
04:01:52|3.5474
04:01:53|3.54539
04:01:54|3.54489
04:01:55|3.54568
04:01:56|3.54549
04:01:58|3.54506
04:01:58|3.54506
04:02:00|3.5487
04:02:02|3.54897
04:02:03|3.54948
04:02:04|3.54864
04:02:05|3.54896
04:02:06|3.54858
04:02:08|3.55143
04:02:08|3.55347
04:02:09|3.55222
04:02:11|3.54789
04:02:12|3.5489
04:02:13|3.54899
04:02:14|3.54869
04:02:15|3.54839
04:02:16|3.55053
04:02:17|3.54962
04:02:18|3.54767
04:02:19|3.54587
04:02:20|3.54634
04:02:21|3.54396
04:02:22|3.54345
04:02:23|3.54502
04:02:24|3.5468
04:02:25|3.5468
04:02:26|3.54573
04:02:27|3.54489
04:02:28|3.54456
04:02:29|3.54446
04:02:30|3.54401
04:02:31|3.54229
04:02:32|3.54232
04:02:33|3.54345
04:02:34|3.54338
04:02:35|3.54318
04:02:36|3.54338
04:02:37|3.54337
04:02:38|3.54463
04:02:39|3.54411
04:02:40|3.54155
04:02:41|3.54155
04:02:42|3.53891
04:02:43|3.53891
04:02:44|3.53904
04:02:45|3.53793
04:02:46|3.5356
04:02:47|3.53642
04:02:48|3.53828
04:02:50|3.53734
04:02:50|3.5376
04:02:51|3.53869
04:02:53|3.5409
04:02:54|3.5408
04:02:55|3.53982
04:02:56|3.53947
04:02:57|3.53957
04:02:59|3.54062
04:02:59|3.541
04:03:00|3.54149
04:03:02|3.53667
04:03:03|3.53858
04:03:03|3.53926
04:03:05|3.53991
04:03:07|3.53714
04:03:08|3.53721
04:03:09|3.53518
04:03:10|3.53528
04:03:12|3.53409
04:03:12|3.53342
04:03:13|3.53298
04:03:14|3.53414
04:03:15|3.53289
04:03:16|3.5321
04:03:17|3.53163
04:03:18|3.53471
04:03:19|3.53527
04:03:20|3.53593
04:03:21|3.53758
04:03:23|3.53725
04:03:23|3.53828
04:03:24|3.53991
04:03:26|3.54079
04:03:27|3.54024
04:03:28|3.53991
04:03:29|3.54146
04:03:30|3.542
04:03:31|3.54011
04:03:32|3.54024
04:03:33|3.53904
04:03:34|3.5401
04:03:35|3.53793
04:03:36|3.54132
04:03:37|3.54083
04:03:38|3.5393
04:03:39|3.53739
04:03:40|3.53767
04:03:41|3.53712
04:03:42|3.53631
04:03:43|3.53613
04:03:44|3.53555
04:03:45|3.53623
04:03:46|3.53688
04:03:47|3.5377
04:03:48|3.53769
04:03:49|3.53862
04:03:50|3.53815
04:03:51|3.53815
04:03:52|3.54081
04:03:54|3.53926
04:03:55|3.53925
04:03:56|3.54023
04:03:57|3.53821
04:03:58|3.5388
04:04:00|3.54019
04:04:02|3.5432
04:04:03|3.5442
04:04:04|3.54133
04:04:05|3.54174
04:04:07|3.54141
04:04:08|3.54123
04:04:08|3.54044
04:04:10|3.54044
04:04:11|3.54154
04:04:12|3.54155
04:04:13|3.54434
04:04:14|3.54381
04:04:14|3.54412
04:04:16|3.545
04:04:17|3.54486
04:04:18|3.54473
04:04:19|3.545
04:04:20|3.54483
04:04:21|3.54613
04:04:22|3.54583
04:04:23|3.54623
04:04:24|3.54643
04:04:25|3.54534
04:04:26|3.54756
04:04:27|3.54831
04:04:28|3.54741
04:04:29|3.54666
04:04:30|3.54818
04:04:31|3.54818
04:04:32|3.5482
04:04:33|3.54851
04:04:34|3.54856
04:04:35|3.54798
04:04:36|3.54801
04:04:37|3.54835
04:04:38|3.54835
04:04:39|3.54836
04:04:40|3.54898
04:04:42|3.54991
04:04:42|3.54991
04:04:43|3.54761
04:04:44|3.54666
04:04:45|3.54512
04:04:46|3.54441
04:04:47|3.5449
04:04:48|3.54528
04:04:49|3.54391
04:04:50|3.54283
04:04:51|3.54202
04:04:52|3.54098
04:04:53|3.54064
04:04:54|3.54019
04:04:55|3.5388
04:04:56|3.53872
04:04:57|3.53893
04:04:59|3.53812
04:05:00|3.53679
04:05:01|3.53848
04:05:02|3.53958
04:05:04|3.54141
04:05:05|3.54315
04:05:06|3.54488
04:05:07|3.54662
04:05:08|3.54479
04:05:10|3.54609
04:05:10|3.54609
04:05:12|3.54433
04:05:13|3.54534
04:05:15|3.54294
04:05:15|3.54146
04:05:17|3.54219
04:05:18|3.54175
04:05:20|3.54287
04:05:20|3.54319
04:05:21|3.5421
04:05:22|3.54153
04:05:23|3.54446
04:05:24|3.54163
04:05:26|3.54154
04:05:27|3.54093
04:05:27|3.54047
04:05:28|3.54001
04:05:30|3.54133
04:05:31|3.54143
04:05:32|3.54155
04:05:33|3.54026
04:05:34|3.5409
04:05:35|3.54235
04:05:36|3.54287
04:05:37|3.54092
04:05:39|3.54096
04:05:39|3.54092
04:05:40|3.54092
04:05:41|3.54096
04:05:43|3.54078
04:05:43|3.54279
04:05:44|3.54303
04:05:45|3.54355
04:05:46|3.54326
04:05:47|3.54326
04:05:48|3.54543
04:05:49|3.54472
04:05:50|3.54524
04:05:51|3.54524
04:05:52|3.54379
04:05:54|3.54291
04:05:54|3.54343
04:05:56|3.54652
04:05:57|3.54798
04:05:58|3.54639
04:05:58|3.54675
04:06:00|3.54583
04:06:00|3.54683
04:06:01|3.54673
04:06:03|3.54674
04:06:05|3.54704
04:06:06|3.54676
04:06:07|3.54677
04:06:08|3.54285
04:06:09|3.54344
04:06:10|3.54297
04:06:11|3.54205
04:06:12|3.54128
04:06:13|3.54073
04:06:14|3.54227
04:06:15|3.54281
04:06:16|3.54087
04:06:17|3.54135
04:06:18|3.54
04:06:19|3.5398
04:06:20|3.54082
04:06:21|3.54026
04:06:22|3.5404
04:06:23|3.5404
04:06:25|3.54
04:06:26|3.54145
04:06:27|3.54292
04:06:28|3.54328
04:06:29|3.54327
04:06:30|3.54289
04:06:31|3.54278
04:06:32|3.54266
04:06:32|3.54348
04:06:35|3.54285
04:06:39|3.54195
04:06:39|3.53869
04:06:40|3.53921
04:06:41|3.53895
04:06:42|3.53877
04:06:43|3.53788
04:06:44|3.53717
04:06:45|3.53655
04:06:46|3.5358
04:06:47|3.53501
04:06:48|3.53373
04:06:49|3.53372
04:06:50|3.53464
04:06:51|3.53505
04:06:52|3.53545
04:06:53|3.53628
04:06:54|3.53476
04:06:55|3.53476
04:06:56|3.53413
04:06:57|3.53454
04:06:58|3.53377
04:06:59|3.53302
04:07:00|3.53321
04:07:01|3.53481
04:07:02|3.53543
04:07:03|3.53646
04:07:04|3.53922
04:07:06|3.5389
04:07:08|3.53914
04:07:09|3.53956
04:07:10|3.54043
04:07:12|3.54213
04:07:13|3.54361
04:07:14|3.5442
04:07:16|3.54456
04:07:17|3.54558
04:07:18|3.54661
04:07:19|3.54762
04:07:20|3.54777
04:07:21|3.54771
04:07:22|3.54901
04:07:23|3.54807
04:07:24|3.54961
04:07:25|3.54852
04:07:26|3.54972
04:07:27|3.54972
04:07:29|3.54792
04:07:29|3.54726
04:07:31|3.54599
04:07:32|3.54408
04:07:33|3.54283
04:07:34|3.54255
04:07:35|3.54193
04:07:36|3.54199
04:07:37|3.54293
04:07:38|3.54566
04:07:39|3.54496
04:07:40|3.54362
04:07:40|3.54537
04:07:41|3.54537
04:07:42|3.54513
04:07:43|3.54008
04:07:44|3.53972
04:07:45|3.53924
04:07:48|3.54077
04:07:48|3.54176
04:07:50|3.54145
04:07:50|3.54088
04:07:51|3.54086
04:07:52|3.54077
04:07:53|3.53959
04:07:54|3.53925
04:07:56|3.53987
04:07:56|3.53999
04:07:58|3.54152
04:07:59|3.54224
04:08:00|3.54255
04:08:01|3.54296
04:08:01|3.54254
04:08:03|3.54161
04:08:04|3.54113
04:08:06|3.54239
04:08:07|3.5422
04:08:08|3.54425
04:08:09|3.54537
04:08:11|3.5455
04:08:11|3.54582
04:08:13|3.54716
04:08:14|3.54716
04:08:15|3.54956
04:08:16|3.54841
04:08:17|3.5473
04:08:18|3.54726
04:08:19|3.54983
04:08:21|3.54841
04:08:22|3.54868
04:08:23|3.54927
04:08:24|3.54921
04:08:25|3.54875
04:08:26|3.54782
04:08:27|3.54689
04:08:28|3.5486
04:08:28|3.54887
04:08:29|3.54868
04:08:31|3.54864
04:08:32|3.54834
04:08:33|3.548
04:08:34|3.54787
04:08:35|3.54731
04:08:35|3.54701
04:08:37|3.54789
04:08:37|3.55167
04:08:39|3.5525
04:08:40|3.55108
04:08:41|3.55009
04:08:42|3.55064
04:08:43|3.55244
04:08:44|3.5532
04:08:46|3.55381
04:08:47|3.5527
04:08:47|3.55443
04:08:48|3.55453
04:08:50|3.55471
04:08:50|3.55322
04:08:52|3.555
04:08:53|3.555
04:08:53|3.555
04:08:55|3.55677
04:08:56|3.55686
04:08:57|3.5583
04:08:58|3.55654
04:08:59|3.55401
04:09:01|3.55456
04:09:01|3.55456
04:09:02|3.55483
04:09:04|3.55483
04:09:06|3.55564
04:09:07|3.55529
04:09:09|3.55663
04:09:09|3.55677
04:09:12|3.5572
04:09:12|3.5564
04:09:14|3.55456
04:09:15|3.55384
04:09:16|3.55287
04:09:17|3.55537
04:09:18|3.55525
04:09:19|3.55291
04:09:20|3.55395
04:09:22|3.55078
04:09:23|3.55034
04:09:24|3.55349
04:09:25|3.55473
04:09:26|3.55483
04:09:27|3.55483
04:09:28|3.55482
04:09:29|3.55624
04:09:30|3.55633
04:09:31|3.55771
04:09:33|3.56115
04:09:33|3.5638
04:09:35|3.56207
04:09:35|3.56287
04:09:36|3.56231
04:09:37|3.56257
04:09:39|3.56275
04:09:40|3.56441
04:09:40|3.56567
04:09:41|3.56437
04:09:43|3.56542
04:09:44|3.56451
04:09:44|3.5629
04:09:46|3.56205
04:09:47|3.56121
04:09:48|3.56097
04:09:48|3.56043
04:09:50|3.56159
04:09:50|3.55978
04:09:51|3.55926
04:09:52|3.5598
04:09:53|3.55909
04:09:54|3.55793
04:09:56|3.55847
04:09:57|3.55961
04:09:57|3.55986
04:09:59|3.56178
04:10:00|3.56254
04:10:01|3.56264
04:10:02|3.56183
04:10:03|3.56127
04:10:04|3.56358
04:10:04|3.56001
04:10:05|3.55945
04:10:07|3.5592
04:10:07|3.56104
04:10:09|3.56193
04:10:11|3.56148
04:10:12|3.56028
04:10:12|3.56
04:10:14|3.56016
04:10:15|3.56106
04:10:15|3.56001
04:10:17|3.56046
04:10:19|3.56206
04:10:20|3.56257
04:10:20|3.56257
04:10:22|3.56264
04:10:23|3.56417
04:10:24|3.5645
04:10:25|3.56459
04:10:26|3.56544
04:10:27|3.56544
04:10:28|3.56488
04:10:29|3.56689
04:10:30|3.56386
04:10:32|3.56206
04:10:32|3.56219
04:10:33|3.56219
04:10:34|3.56487
04:10:35|3.56433
04:10:36|3.56398
04:10:38|3.56235
04:10:39|3.56237
04:10:39|3.56165
04:10:40|3.56057
04:10:41|3.56016
04:10:43|3.55945
04:10:43|3.5594
04:10:44|3.56145
04:10:46|3.56139
04:10:47|3.56008
04:10:48|3.55996
04:10:49|3.56066
04:10:50|3.56102
04:10:51|3.55966
04:10:52|3.5602
04:10:53|3.5592
04:10:54|3.55868
04:10:55|3.5593
04:10:56|3.56016
04:10:57|3.55899
04:10:58|3.55863
04:10:59|3.55899
04:11:00|3.55969
04:11:01|3.55869
04:11:02|3.55902
04:11:03|3.55821
04:11:04|3.55767
04:11:05|3.5574
04:11:06|3.55707
04:11:08|3.55809
04:11:09|3.55858
04:11:11|3.55795
04:11:12|3.55822
04:11:12|3.5612
04:11:14|3.55752
04:11:15|3.56097
04:11:16|3.56198
04:11:17|3.56091
04:11:18|3.56092
04:11:20|3.56239
04:11:21|3.56239
04:11:22|3.56394
04:11:23|3.56533
04:11:25|3.56437
04:11:25|3.56437
04:11:26|3.56437
04:11:28|3.56437
04:11:29|3.56466
04:11:30|3.56533
04:11:31|3.56532
04:11:32|3.56532
04:11:33|3.56495
04:11:34|3.56518
04:11:35|3.56614
04:11:36|3.56492
04:11:37|3.56462
04:11:38|3.56438
04:11:40|3.564
04:11:40|3.564
04:11:42|3.56501
04:11:43|3.56448
04:11:43|3.56457
04:11:44|3.56524
04:11:45|3.56506
04:11:46|3.56481
04:11:48|3.56393
04:11:49|3.56393
04:11:50|3.564
04:11:51|3.564
04:11:52|3.56475
04:11:52|3.56483
04:11:54|3.56409
04:11:55|3.564
04:11:56|3.56372
04:11:56|3.56297
04:11:58|3.56493
04:11:59|3.56511
04:11:59|3.56511
04:12:01|3.56533
04:12:01|3.56604
04:12:03|3.5664
04:12:03|3.56949
04:12:04|3.5685
04:12:05|3.56687
04:12:07|3.56423
04:12:09|3.56514
04:12:10|3.56512
04:12:12|3.56192
04:12:13|3.56285
04:12:14|3.5616
04:12:15|3.56231
04:12:16|3.56155
04:12:17|3.56118
04:12:18|3.55984
04:12:18|3.56
04:12:20|3.56116
04:12:21|3.56111
04:12:21|3.56298
04:12:22|3.56284
04:12:24|3.56285
04:12:24|3.56456
04:12:26|3.56241
04:12:27|3.56241
04:12:28|3.56371
04:12:29|3.56371
04:12:30|3.56349
04:12:31|3.56301
04:12:32|3.56318
04:12:33|3.56318
04:12:34|3.56386
04:12:35|3.56385
04:12:36|3.56385
04:12:37|3.56287
04:12:38|3.56345
04:12:39|3.56386
04:12:40|3.56466
04:12:42|3.56411
04:12:42|3.56386
04:12:43|3.56411
04:12:45|3.56492
04:12:45|3.56493
04:12:47|3.56492
04:12:48|3.56492
04:12:49|3.56465
04:12:50|3.56465
04:12:51|3.56464
04:12:52|3.56386
04:12:52|3.56349
04:12:54|3.56308
04:12:55|3.56303
04:12:56|3.56185
04:12:57|3.56168
04:12:58|3.56101
04:12:59|3.56101
04:12:59|3.56101
04:13:01|3.56101
04:13:01|3.56101
04:13:03|3.56067
04:13:04|3.56035
04:13:05|3.56068
04:13:06|3.56128
04:13:07|3.56162
04:13:09|3.56034
04:13:09|3.55941
04:13:11|3.56043
04:13:12|3.55829
04:13:13|3.56026
04:13:14|3.56026
04:13:15|3.55971
04:13:16|3.56109
04:13:17|3.56222
04:13:18|3.56328
04:13:19|3.56297
04:13:20|3.56378
04:13:22|3.56153
04:13:23|3.562
04:13:24|3.56182
04:13:26|3.56086
04:13:27|3.56181
04:13:28|3.56119
04:13:29|3.56121
04:13:30|3.55778
04:13:31|3.55778
04:13:32|3.55889
04:13:33|3.55742
04:13:34|3.55692
04:13:35|3.55556
04:13:36|3.55471
04:13:37|3.55555
04:13:38|3.556
04:13:39|3.55483
04:13:40|3.55438
04:13:41|3.5543
04:13:41|3.5543
04:13:43|3.55516
04:13:44|3.55556
04:13:44|3.5569
04:13:46|3.55815
04:13:47|3.55974
04:13:48|3.56192
04:13:49|3.56192
04:13:50|3.56177
04:13:51|3.56063
04:13:51|3.56202
04:13:52|3.56224
04:13:53|3.56224
04:13:54|3.56225
04:13:55|3.56276
04:13:56|3.56277
04:13:58|3.56386
04:13:59|3.56288
04:14:00|3.56362
04:14:01|3.56399
04:14:02|3.56489
04:14:03|3.5649
04:14:04|3.56428
04:14:05|3.56391
04:14:06|3.56391
04:14:07|3.56391
04:14:07|3.56392
04:14:10|3.56227
04:14:11|3.56199
04:14:12|3.56112
04:14:13|3.56218
04:14:15|3.56296
04:14:16|3.56183
04:14:18|3.56133
04:14:18|3.56235
04:14:20|3.56234
04:14:21|3.56236
04:14:22|3.56236
04:14:23|3.56052
04:14:24|3.56088
04:14:25|3.56088
04:14:27|3.56061
04:14:27|3.55953
04:14:29|3.55847
04:14:29|3.5591
04:14:30|3.55848
04:14:31|3.55765
04:14:32|3.55751
04:14:34|3.55715
04:14:35|3.55775
04:14:36|3.55775
04:14:37|3.55809
04:14:38|3.55809
04:14:39|3.55971
04:14:40|3.56108
04:14:41|3.56117
04:14:42|3.56043
04:14:43|3.56118
04:14:44|3.56117
04:14:45|3.56111
04:14:46|3.56111
04:14:47|3.56341
04:14:48|3.5611
04:14:49|3.56109
04:14:50|3.56044
04:14:51|3.56044
04:14:52|3.56044
04:14:53|3.55986
04:14:55|3.56044
04:14:56|3.56034
04:14:57|3.56033
04:14:57|3.5578
04:14:59|3.5578
04:14:59|3.5578
04:15:01|3.55647
04:15:01|3.55572
04:15:03|3.55601
04:15:04|3.55637
04:15:05|3.55637
04:15:05|3.55646
04:15:06|3.55893
04:15:08|3.55974
04:15:09|3.55987
04:15:11|3.5575
04:15:12|3.55749
04:15:14|3.55696
04:15:14|3.55641
04:15:16|3.55641
04:15:17|3.55652
04:15:18|3.55395
04:15:19|3.55395
04:15:20|3.55256
04:15:21|3.55239
04:15:21|3.55208
04:15:23|3.55259
04:15:24|3.55462
04:15:24|3.55572
04:15:26|3.55647
04:15:27|3.55964
04:15:28|3.55875
04:15:29|3.55561
04:15:30|3.55692
04:15:32|3.55695
04:15:32|3.55652
04:15:33|3.55868
04:15:34|3.55962
04:15:35|3.55943
04:15:36|3.55965
04:15:37|3.56025
04:15:38|3.55743
04:15:39|3.55837
04:15:40|3.55864
04:15:41|3.55965
04:15:42|3.55965
04:15:43|3.56062
04:15:44|3.56059
04:15:45|3.5609
04:15:46|3.56173
04:15:47|3.56216
04:15:48|3.56278
04:15:49|3.56135
04:15:50|3.56267
04:15:51|3.56342
04:15:52|3.56342
04:15:53|3.56399
04:15:54|3.5645
04:15:55|3.56586
04:15:56|3.56471
04:15:57|3.56497
04:15:58|3.56562
04:15:59|3.56497
04:16:00|3.5675
04:16:01|3.56709
04:16:02|3.56751
04:16:03|3.56619
04:16:04|3.56729
04:16:05|3.56853
04:16:06|3.56887
04:16:07|3.56959
04:16:08|3.56959
04:16:09|3.56828
04:16:10|3.56934
04:16:12|3.56888
04:16:13|3.56959
04:16:15|3.57028
04:16:15|3.57089
04:16:16|3.57222
04:16:18|3.57167
04:16:19|3.57274
04:16:20|3.57156
04:16:21|3.5724
04:16:22|3.57469
04:16:23|3.57634
04:16:24|3.57702
04:16:26|3.5795
04:16:27|3.57808
04:16:28|3.5789
04:16:29|3.57889
04:16:30|3.5798
04:16:31|3.57947
04:16:32|3.57889
04:16:33|3.57774
04:16:35|3.58067
04:16:36|3.57957
04:16:37|3.58045
04:16:38|3.5802
04:16:38|3.58064
04:16:39|3.5798
04:16:41|3.57934
04:16:42|3.57992
04:16:43|3.57992
04:16:43|3.57993
04:16:45|3.57994
04:16:45|3.57936
04:16:47|3.57924
04:16:48|3.57923
04:16:48|3.57811
04:16:50|3.57896
04:16:51|3.5781
04:16:51|3.57991
04:16:53|3.58019
04:16:53|3.57923
04:16:55|3.57923
04:16:55|3.57936
04:16:56|3.58074
04:16:58|3.58004
04:16:59|3.58004
04:17:00|3.57988
04:17:01|3.58041
04:17:01|3.58332
04:17:02|3.58414
04:17:04|3.58333
04:17:04|3.58333
04:17:05|3.58248
04:17:07|3.58381
04:17:07|3.58343
04:17:09|3.58262
04:17:10|3.58248
04:17:11|3.58269
04:17:12|3.58129
04:17:13|3.58033
04:17:15|3.57996
04:17:16|3.57996
04:17:18|3.57801
04:17:19|3.57775
04:17:20|3.57819
04:17:21|3.58112
04:17:22|3.58238
04:17:23|3.58404
04:17:24|3.58384
04:17:26|3.58466
04:17:26|3.58542
04:17:27|3.58531
04:17:28|3.5829
04:17:29|3.58246
04:17:30|3.58122
04:17:32|3.58163
04:17:32|3.57874
04:17:33|3.57942
04:17:34|3.5806
04:17:35|3.58114
04:17:37|3.5806
04:17:38|3.58
04:17:38|3.5791
04:17:39|3.57956
04:17:41|3.57941
04:17:42|3.57845
04:17:43|3.57949
04:17:44|3.5782
04:17:45|3.57957
04:17:46|3.57667
04:17:47|3.5774
04:17:48|3.57823
04:17:49|3.5775
04:17:50|3.57627
04:17:51|3.57584
04:17:52|3.57584
04:17:53|3.57405
04:17:54|3.57568
04:17:55|3.57548
04:17:56|3.57617
04:17:57|3.57645
04:17:59|3.57755
04:18:00|3.57643
04:18:00|3.57645
04:18:01|3.57689
04:18:03|3.57616
04:18:04|3.57441
04:18:05|3.57505
04:18:06|3.57567
04:18:07|3.57591
04:18:08|3.57654
04:18:09|3.57891
04:18:10|3.58025
04:18:11|3.58142
04:18:12|3.58173
04:18:14|3.58275
04:18:15|3.5841
04:18:16|3.58322
04:18:17|3.58339
04:18:18|3.58188
04:18:19|3.58129
04:18:20|3.58227
04:18:21|3.58322
04:18:23|3.58462
04:18:24|3.58458
04:18:25|3.5826
04:18:27|3.58275
04:18:28|3.58367
04:18:29|3.58587
04:18:30|3.58587
04:18:31|3.58556
04:18:32|3.58672
04:18:33|3.58673
04:18:34|3.58699
04:18:36|3.58798
04:18:37|3.5885
04:18:38|3.58798
04:18:39|3.58446
04:18:40|3.58581
04:18:42|3.58582
04:18:43|3.58582
04:18:43|3.58573
04:18:45|3.58649
04:18:45|3.58541
04:18:47|3.5847
04:18:48|3.58355
04:18:48|3.58251
04:18:50|3.58219
04:18:50|3.58264
04:18:51|3.58333
04:18:53|3.58332
04:18:54|3.58255
04:18:54|3.58247
04:18:55|3.58299
04:18:57|3.58191
04:18:58|3.58355
04:18:58|3.58478
04:19:00|3.58615
04:19:00|3.58586
04:19:01|3.58624
04:19:03|3.58534
04:19:04|3.58502
04:19:05|3.58606
04:19:05|3.58526
04:19:06|3.58553
04:19:08|3.58661
04:19:09|3.58662
04:19:10|3.58828
04:19:10|3.58828
04:19:11|3.58785
04:19:12|3.58667
04:19:14|3.58522
04:19:14|3.5838
04:19:16|3.583
04:19:16|3.58344
04:19:18|3.58264
04:19:19|3.58191
04:19:20|3.58218
04:19:22|3.58141
04:19:23|3.58051
04:19:24|3.58092
04:19:25|3.58137
04:19:26|3.5835
04:19:27|3.58193
04:19:28|3.58172
04:19:29|3.57985
04:19:30|3.57547
04:19:31|3.57556
04:19:32|3.57664
04:19:33|3.57661
04:19:34|3.57636
04:19:35|3.57512
04:19:36|3.57501
04:19:37|3.5729
04:19:38|3.57246
04:19:39|3.57238
04:19:40|3.57323
04:19:41|3.5738
04:19:42|3.57354
04:19:43|3.57442
04:19:44|3.57557
04:19:46|3.57747
04:19:47|3.57978
04:19:49|3.57977
04:19:49|3.58016
04:19:50|3.57978
04:19:51|3.57979
04:19:53|3.58091
04:19:54|3.58153
04:19:55|3.58143
04:19:56|3.58297
04:19:58|3.58349
04:19:58|3.58351
04:19:59|3.58434
04:20:00|3.58425
04:20:01|3.58308
04:20:03|3.58596
04:20:03|3.58596
04:20:04|3.58596
04:20:05|3.58683
04:20:06|3.58828
04:20:07|3.58785
04:20:08|3.58683
04:20:09|3.58698
04:20:10|3.58672
04:20:11|3.58459
04:20:12|3.585
04:20:13|3.58725
04:20:14|3.58828
04:20:16|3.58828
04:20:17|3.58828
04:20:19|3.58836
04:20:20|3.58836
04:20:21|3.58858
04:20:22|3.5892
04:20:24|3.58931
04:20:24|3.58887
04:20:25|3.5899
04:20:26|3.58951
04:20:28|3.5892
04:20:28|3.58994
04:20:30|3.589
04:20:31|3.59
04:20:32|3.58999
04:20:33|3.58999
04:20:34|3.58862
04:20:35|3.58994
04:20:36|3.58976
04:20:37|3.58836
04:20:39|3.58834
04:20:39|3.5888
04:20:40|3.58956
04:20:41|3.58956
04:20:42|3.58928
04:20:44|3.59028
04:20:45|3.59016
04:20:46|3.59
04:20:47|3.59105
04:20:48|3.591
04:20:49|3.5907
04:20:50|3.59011
04:20:51|3.59064
04:20:52|3.59002
04:20:53|3.59001
04:20:55|3.59016
04:20:55|3.58965
04:20:56|3.58947
04:20:57|3.58908
04:20:58|3.58846
04:20:59|3.5894
04:21:00|3.58801
04:21:01|3.58873
04:21:02|3.58935
04:21:03|3.59
04:21:06|3.59008
04:21:06|3.58984
04:21:07|3.58991
04:21:08|3.58935
04:21:09|3.58965
04:21:11|3.58956
04:21:11|3.58956
04:21:12|3.58956
04:21:13|3.59039
04:21:14|3.59005
04:21:16|3.59061
04:21:17|3.5902
04:21:18|3.59063
04:21:19|3.59063
04:21:20|3.59063
04:21:21|3.58911
04:21:22|3.58922
04:21:23|3.59038
04:21:24|3.5906
04:21:25|3.59051
04:21:26|3.58968
04:21:27|3.58885
04:21:29|3.58937
04:21:29|3.58936
04:21:30|3.58734
04:21:31|3.58617
04:21:33|3.58618
04:21:34|3.58767
04:21:35|3.58767
04:21:36|3.58766
04:21:37|3.58767
04:21:38|3.58767
04:21:39|3.58878
04:21:40|3.58885
04:21:41|3.58885
04:21:42|3.59031
04:21:43|3.59031
04:21:44|3.59002
04:21:45|3.59005
04:21:46|3.58999
04:21:47|3.58999
04:21:48|3.5898
04:21:49|3.59063
04:21:50|3.59063
04:21:51|3.59181
04:21:52|3.59225
04:21:54|3.59121
04:21:54|3.58902
04:21:55|3.58878
04:21:56|3.58847
04:21:57|3.58847
04:21:59|3.58993
04:22:00|3.58812
04:22:01|3.58775
04:22:01|3.58774
04:22:02|3.5873
04:22:03|3.5861
04:22:04|3.58521
04:22:05|3.58441
04:22:06|3.58495
04:22:07|3.5851
04:22:08|3.58207
04:22:09|3.58082
04:22:11|3.58278
04:22:11|3.58141
04:22:12|3.57786
04:22:14|3.57896
04:22:15|3.57986
04:22:15|3.58078
04:22:16|3.58078
04:22:17|3.58238
04:22:19|3.58176
04:22:20|3.58174
04:22:21|3.58078
04:22:23|3.58027
04:22:23|3.58118
04:22:25|3.58118
04:22:26|3.58149
04:22:27|3.58129
04:22:28|3.58129
04:22:29|3.58174
04:22:30|3.58174
04:22:31|3.58246
04:22:32|3.58201
04:22:33|3.58255
04:22:34|3.58081
04:22:36|3.58
04:22:36|3.58
04:22:37|3.58
04:22:38|3.58
04:22:40|3.58001
04:22:41|3.58001
04:22:42|3.57201
04:22:43|3.57308
04:22:44|3.59
04:22:45|3.59522
04:22:46|3.59131
04:22:48|3.59366
04:22:48|3.59457
04:22:50|3.59564
04:22:50|3.59843
04:22:51|3.59713
04:22:52|3.59781
04:22:54|3.59999
04:22:55|3.59992
04:22:55|3.59998
04:22:57|3.59865
04:22:57|3.59757
04:22:59|3.59622
04:23:00|3.59619
04:23:01|3.59798
04:23:02|3.59743
04:23:03|3.59704
04:23:03|3.59655
04:23:05|3.59564
04:23:06|3.59541
04:23:07|3.59448
04:23:08|3.59448
04:23:08|3.59531
04:23:09|3.59441
04:23:11|3.59439
04:23:13|3.59438
04:23:13|3.59332
04:23:14|3.5935
04:23:15|3.5931
04:23:16|3.59314
04:23:18|3.59361
04:23:18|3.59362
04:23:21|3.59434
04:23:22|3.59277
04:23:24|3.59172
04:23:24|3.59172
04:23:26|3.58958
04:23:28|3.59
04:23:28|3.5902
04:23:29|3.59103
04:23:30|3.59088
04:23:31|3.59042
04:23:32|3.59092
04:23:33|3.59158
04:23:34|3.58982
04:23:36|3.59006
04:23:37|3.59006
04:23:38|3.58861
04:23:39|3.58765
04:23:40|3.58916
04:23:41|3.59088
04:23:42|3.59005
04:23:43|3.58939
04:23:45|3.59022
04:23:45|3.59013
04:23:47|3.59089
04:23:47|3.59116
04:23:50|3.59158
04:23:50|3.59157
04:23:51|3.59281
04:23:52|3.59239
04:23:53|3.59166
04:23:54|3.59222
04:23:56|3.59222
04:23:56|3.59141
04:23:57|3.59113
04:23:59|3.59086
04:24:00|3.5914
04:24:01|3.59113
04:24:02|3.59112
04:24:03|3.59086
04:24:04|3.59086
04:24:05|3.59059
04:24:05|3.59052
04:24:06|3.59
04:24:07|3.58831
04:24:09|3.588
04:24:10|3.58661
04:24:11|3.58797
04:24:12|3.58797
04:24:13|3.58797
04:24:14|3.58832
04:24:15|3.59063
04:24:17|3.58993
04:24:17|3.58999
04:24:18|3.59
04:24:19|3.59092
04:24:21|3.59063
04:24:21|3.5891
04:24:23|3.5891
04:24:24|3.58938
04:24:25|3.5893
04:24:26|3.5893
04:24:27|3.5875
04:24:29|3.58642
04:24:30|3.5855
04:24:31|3.585
04:24:32|3.58611
04:24:33|3.58611
04:24:34|3.58611
04:24:36|3.58701
04:24:37|3.58793
04:24:38|3.58738
04:24:39|3.58922
04:24:40|3.58922
04:24:42|3.58846
04:24:42|3.59026
04:24:43|3.58957
04:24:44|3.58958
04:24:45|3.58958
04:24:46|3.58962
04:24:48|3.5883
04:24:48|3.58842
04:24:51|3.58866
04:24:51|3.58816
04:24:52|3.58909
04:24:53|3.58909
04:24:54|3.58909
04:24:55|3.58923
04:24:56|3.58923
04:24:57|3.58908
04:24:58|3.58901
04:25:00|3.58901
04:25:01|3.58952
04:25:02|3.58924
04:25:03|3.5896
04:25:04|3.5896
04:25:05|3.59461
04:25:06|3.59414
04:25:07|3.59237
04:25:09|3.59066
04:25:09|3.59382
04:25:10|3.594
04:25:11|3.59417
04:25:12|3.59337
04:25:13|3.59337
04:25:14|3.59146
04:25:15|3.59169
04:25:16|3.59169
04:25:17|3.59275
04:25:18|3.59274
04:25:20|3.59274
04:25:21|3.59036
04:25:22|3.59124
04:25:24|3.58914
04:25:25|3.58718
04:25:27|3.58763
04:25:27|3.58766
04:25:28|3.58914
04:25:30|3.59065
04:25:31|3.59085
04:25:33|3.59145
04:25:34|3.59106
04:25:35|3.59106
04:25:37|3.58956
04:25:38|3.58956
04:25:40|3.58725
04:25:41|3.58708
04:25:42|3.58822
04:25:42|3.58689
04:25:44|3.58646
04:25:45|3.58612
04:25:46|3.58697
04:25:47|3.58501
04:25:48|3.58501
04:25:50|3.5838
04:25:51|3.58295
04:25:52|3.58335
04:25:52|3.58303
04:25:53|3.5829
04:25:54|3.5829
04:25:56|3.58253
04:25:56|3.58295
04:25:57|3.58443
04:25:58|3.58444
04:25:59|3.58439
04:26:00|3.5842
04:26:02|3.58424
04:26:03|3.58588
04:26:04|3.58566
04:26:05|3.58566
04:26:06|3.58574
04:26:07|3.58504
04:26:08|3.58592
04:26:08|3.5865
04:26:09|3.58739
04:26:10|3.58702
04:26:11|3.58763
04:26:13|3.58952
04:26:13|3.58965
04:26:14|3.5896
04:26:15|3.58908
04:26:16|3.58982
04:26:18|3.58982
04:26:18|3.58974
04:26:20|3.58982
04:26:22|3.58982
04:26:23|3.59
04:26:24|3.59045
04:26:26|3.59029
04:26:27|3.58901
04:26:28|3.58901
04:26:29|3.58888
04:26:30|3.58821
04:26:31|3.58821
04:26:32|3.58839
04:26:34|3.58848
04:26:34|3.58848
04:26:36|3.58846
04:26:36|3.58822
04:26:37|3.58822
04:26:40|3.5884
04:26:41|3.58683
04:26:42|3.58683
04:26:44|3.58719
04:26:44|3.58811
04:26:46|3.58888
04:26:46|3.58865
04:26:48|3.58865
04:26:49|3.58865
04:26:50|3.58909
04:26:50|3.58869
04:26:51|3.58865
04:26:53|3.58926
04:26:53|3.58925
04:26:55|3.58925
04:26:56|3.58874
04:26:57|3.58874
04:26:58|3.58832
04:26:59|3.58831
04:27:00|3.58753
04:27:01|3.58684
04:27:02|3.58755
04:27:03|3.58818
04:27:04|3.58846
04:27:05|3.58817
04:27:06|3.58889
04:27:07|3.58913
04:27:08|3.58926
04:27:09|3.59038
04:27:10|3.58969
04:27:11|3.5897
04:27:12|3.5904
04:27:13|3.5904
04:27:14|3.59041
04:27:15|3.59039
04:27:16|3.59039
04:27:18|3.59049
04:27:18|3.59056
04:27:19|3.59116
04:27:20|3.5916
04:27:21|3.59188
04:27:22|3.59273
04:27:24|3.5915
04:27:25|3.59176
04:27:26|3.59176
04:27:28|3.59183
04:27:29|3.59183
04:27:30|3.59183
04:27:31|3.59161
04:27:32|3.59081
04:27:32|3.59056
04:27:33|3.59056
04:27:35|3.59056
04:27:36|3.59056
04:27:37|3.59056
04:27:38|3.59056
04:27:38|3.59056
04:27:39|3.59056
04:27:41|3.59056
04:27:41|3.59102
04:27:42|3.59102
04:27:43|3.59101
04:27:45|3.59067
04:27:46|3.59056
04:27:47|3.59055
04:27:48|3.59039
04:27:49|3.5904
04:27:50|3.59057
04:27:51|3.59057
04:27:52|3.59057
04:27:53|3.59093
04:27:54|3.59097
04:27:55|3.59097
04:27:56|3.59123
04:27:57|3.59123
04:27:58|3.59123
04:27:59|3.5911
04:28:00|3.5915
04:28:01|3.59159
04:28:02|3.59227
04:28:03|3.59231
04:28:04|3.5938
04:28:05|3.59379
04:28:07|3.59229
04:28:08|3.59229
04:28:08|3.59229
04:28:10|3.59229
04:28:10|3.59229
04:28:11|3.59229
04:28:13|3.59432
04:28:14|3.5952
04:28:14|3.59681
04:28:16|3.59672
04:28:17|3.59672
04:28:18|3.59549
04:28:19|3.59549
04:28:20|3.59551
04:28:21|3.59576
04:28:22|3.59606
04:28:24|3.5952
04:28:24|3.5952
04:28:25|3.59607
04:28:27|3.596
04:28:28|3.596
04:28:30|3.59395
04:28:30|3.59328
04:28:32|3.59463
04:28:33|3.59557
04:28:34|3.5943
04:28:35|3.59205
04:28:35|3.59205
04:28:37|3.59227
04:28:38|3.59235
04:28:39|3.59227
04:28:39|3.59222
04:28:41|3.59222
04:28:42|3.59229
04:28:42|3.59355
04:28:44|3.5945
04:28:45|3.59496
04:28:45|3.59514
04:28:47|3.59515
04:28:48|3.59515
04:28:49|3.59572
04:28:50|3.59563
04:28:50|3.59599
04:28:52|3.59599
04:28:52|3.596
04:28:54|3.5962
04:28:55|3.59776
04:28:56|3.59776
04:28:57|3.59753
04:28:59|3.59504
04:28:59|3.59697
04:29:00|3.59725
04:29:01|3.59716
04:29:02|3.59804
04:29:03|3.59862
04:29:04|3.59899
04:29:05|3.59822
04:29:06|3.59833
04:29:07|3.59838
04:29:09|3.59804
04:29:09|3.59804
04:29:10|3.59838
04:29:11|3.59839
04:29:12|3.59855
04:29:14|3.59934
04:29:15|3.59933
04:29:16|3.59824
04:29:17|3.59824
04:29:18|3.59854
04:29:19|3.59856
04:29:20|3.59746
04:29:21|3.59906
04:29:22|3.59906
04:29:23|3.59838
04:29:25|3.59698
04:29:26|3.59698
04:29:28|3.59859
04:29:29|3.59898
04:29:30|3.59889
04:29:31|3.59889
04:29:32|3.59966
04:29:32|3.59965
04:29:34|3.59965
04:29:35|3.59966
04:29:36|3.59853
04:29:37|3.59852
04:29:39|3.59821
04:29:40|3.59832
04:29:42|3.5987
04:29:42|3.5987
04:29:44|3.59807
04:29:45|3.59807
04:29:46|3.59807
04:29:47|3.59807
04:29:48|3.59806
04:29:48|3.59804
04:29:50|3.59608
04:29:50|3.59607
04:29:52|3.59606
04:29:53|3.59607
04:29:54|3.5963
04:29:55|3.59754
04:29:55|3.59799
04:29:57|3.59799
04:29:57|3.59894
04:29:59|3.59805
04:30:00|3.59818
04:30:01|3.59841
04:30:02|3.59911
04:30:03|3.59997
04:30:04|3.59893
04:30:05|3.59786
04:30:06|3.5973
04:30:07|3.5973
04:30:09|3.5973
04:30:09|3.59805
04:30:10|3.59782
04:30:12|3.5973
04:30:12|3.5973
04:30:15|3.59725
04:30:16|3.59499
04:30:17|3.59499
04:30:18|3.595
04:30:19|3.595
04:30:20|3.59595
04:30:21|3.59499
04:30:22|3.59454
04:30:23|3.59484
04:30:24|3.59467
04:30:24|3.59999
04:30:26|3.59952
04:30:28|3.59885
04:30:29|3.59039
04:30:30|3.59258
04:30:30|3.59051
04:30:32|3.59039
04:30:34|3.58992
04:30:34|3.59039
04:30:35|3.58921
04:30:36|3.5889
04:30:37|3.58793
04:30:38|3.58616
04:30:39|3.58616
04:30:40|3.58616
04:30:41|3.58875
04:30:43|3.58886
04:30:44|3.59041
04:30:45|3.59096
04:30:45|3.58959
04:30:47|3.58959
04:30:48|3.58968
04:30:49|3.58968
04:30:50|3.59041
04:30:51|3.59104
04:30:52|3.59136
04:30:52|3.59177
04:30:54|3.59226
04:30:55|3.59226
04:30:56|3.59274
04:30:57|3.59331
04:30:58|3.59331
04:30:59|3.59331
04:31:00|3.59331
04:31:01|3.59331
04:31:02|3.59363
04:31:03|3.59363
04:31:04|3.59391
04:31:06|3.59477
04:31:06|3.59477
04:31:07|3.59481
04:31:08|3.59187
04:31:09|3.59187
04:31:10|3.59237
04:31:12|3.59021
04:31:13|3.59319
04:31:14|3.59256
04:31:15|3.59242
04:31:15|3.59
04:31:17|3.58965
04:31:18|3.59089
04:31:19|3.58965
04:31:20|3.58874
04:31:21|3.58793
04:31:22|3.58712
04:31:24|3.58719
04:31:24|3.58717
04:31:25|3.58629
04:31:26|3.58671
04:31:28|3.58802
04:31:30|3.58793
04:31:31|3.58702
04:31:32|3.58772
04:31:34|3.58674
04:31:35|3.58674
04:31:36|3.58674
04:31:37|3.58795
04:31:37|3.58728
04:31:39|3.58837
04:31:39|3.58719
04:31:41|3.58684
04:31:42|3.58684
04:31:43|3.58932
04:31:44|3.58932
04:31:45|3.58869
04:31:46|3.58877
04:31:47|3.5886
04:31:47|3.58919
04:31:49|3.58877
04:31:50|3.58823
04:31:50|3.58778
04:31:51|3.58778
04:31:52|3.58777
04:31:54|3.58693
04:31:55|3.58694
04:31:56|3.5863
04:31:57|3.5863
04:31:58|3.58661
04:31:59|3.5865
04:31:59|3.5863
04:32:00|3.58529
04:32:02|3.58513
04:32:03|3.58625
04:32:03|3.58548
04:32:05|3.58547
04:32:06|3.58547
04:32:07|3.58547
04:32:08|3.58547
04:32:09|3.58559
04:32:09|3.5863
04:32:11|3.58629
04:32:12|3.5864
04:32:14|3.58632
04:32:14|3.58656
04:32:15|3.58657
04:32:16|3.58624
04:32:17|3.58629
04:32:18|3.5867
04:32:19|3.5867
04:32:20|3.5867
04:32:21|3.58441
04:32:23|3.58509
04:32:24|3.58459
04:32:25|3.58459
04:32:26|3.5846
04:32:27|3.5846
04:32:28|3.5846
04:32:29|3.58399
04:32:31|3.58399
04:32:32|3.58399
04:32:33|3.58399
04:32:33|3.58399
04:32:35|3.58303
04:32:35|3.58303
04:32:37|3.58302
04:32:38|3.58302
04:32:39|3.58303
04:32:40|3.58056
04:32:42|3.58
04:32:42|3.58001
04:32:44|3.58003
04:32:45|3.58011
04:32:46|3.58078
04:32:47|3.58047
04:32:48|3.58077
04:32:49|3.58078
04:32:50|3.58344
04:32:52|3.58505
04:32:53|3.58593
04:32:53|3.58595
04:32:54|3.58639
04:32:56|3.58656
04:32:57|3.58639
04:32:58|3.58639
04:32:59|3.58656
04:33:00|3.58836
04:33:01|3.58801
04:33:02|3.58706
04:33:03|3.58694
04:33:04|3.58656
04:33:05|3.58566
04:33:06|3.58566
04:33:08|3.58707
04:33:08|3.58829
04:33:09|3.5888
04:33:11|3.58755
04:33:11|3.58842
04:33:13|3.58803
04:33:14|3.58803
04:33:15|3.58803
04:33:16|3.58802
04:33:17|3.58784
04:33:18|3.58803
04:33:19|3.58803
04:33:21|3.58803
04:33:21|3.58803
04:33:22|3.58803
04:33:23|3.58684
04:33:24|3.58684
04:33:25|3.58684
04:33:26|3.58684
04:33:28|3.58757
04:33:29|3.58757
04:33:31|3.58758
04:33:31|3.58712
04:33:33|3.58657
04:33:35|3.58657
04:33:36|3.58657
04:33:38|3.58658
04:33:39|3.58582
04:33:41|3.58572
04:33:41|3.58573
04:33:42|3.58573
04:33:43|3.58567
04:33:44|3.58567
04:33:45|3.58567
04:33:46|3.58566
04:33:48|3.58567
04:33:49|3.58567
04:33:51|3.58566
04:33:51|3.58566
04:33:52|3.58566
04:33:53|3.58656
04:33:54|3.58656
04:33:55|3.58669
04:33:56|3.58669
04:33:58|3.58669
04:33:58|3.5867
04:33:59|3.58783
04:34:00|3.58785
04:34:01|3.58757
04:34:03|3.58795
04:34:04|3.58659
04:34:06|3.5866
04:34:07|3.5857
04:34:08|3.58569
04:34:09|3.5857
04:34:10|3.58602
04:34:11|3.58601
04:34:12|3.58659
04:34:13|3.58624
04:34:14|3.58602
04:34:15|3.58602
04:34:16|3.58602
04:34:17|3.58659
04:34:19|3.58669
04:34:19|3.58699
04:34:20|3.58748
04:34:21|3.58634
04:34:23|3.58631
04:34:24|3.58593
04:34:24|3.58629
04:34:26|3.58629
04:34:27|3.58698
04:34:28|3.58725
04:34:29|3.58765
04:34:30|3.58745
04:34:32|3.58581
04:34:32|3.58536
04:34:34|3.58501
04:34:35|3.58443
04:34:36|3.5849
04:34:37|3.58505
04:34:39|3.58456
04:34:40|3.58456
04:34:40|3.58492
04:34:42|3.58492
04:34:43|3.58496
04:34:44|3.58496
04:34:45|3.58779
04:34:46|3.58842
04:34:47|3.58842
04:34:48|3.58832
04:34:49|3.58847
04:34:50|3.58653
04:34:52|3.58653
04:34:52|3.58653
04:34:53|3.58651
04:34:54|3.58497
04:34:55|3.58524
04:34:57|3.58524
04:34:57|3.58523
04:34:58|3.58465
04:34:59|3.58522
04:35:00|3.58522
04:35:02|3.58522
04:35:02|3.58523
04:35:03|3.58522
04:35:05|3.58519
04:35:06|3.58518
04:35:07|3.58519
04:35:07|3.58518
04:35:08|3.58519
04:35:09|3.58518
04:35:10|3.58518
04:35:11|3.58518
04:35:13|3.58457
04:35:13|3.58495
04:35:14|3.58503
04:35:15|3.58364
04:35:17|3.58407
04:35:18|3.58163
04:35:19|3.58092
04:35:19|3.58103
04:35:20|3.58102
04:35:22|3.58026
04:35:23|3.58029
04:35:23|3.58094
04:35:25|3.58102
04:35:25|3.58129
04:35:26|3.58324
04:35:27|3.58436
04:35:28|3.5836
04:35:29|3.58176
04:35:30|3.58097
04:35:32|3.58071
04:35:32|3.58005
04:35:34|3.57787
04:35:35|3.57834
04:35:36|3.57853
04:35:37|3.57853
04:35:38|3.5803
04:35:40|3.58167
04:35:41|3.58113
04:35:42|3.58149
04:35:43|3.579
04:35:43|3.57811
04:35:45|3.57884
04:35:46|3.57911
04:35:47|3.57911
04:35:48|3.57859
04:35:49|3.57729
04:35:50|3.57667
04:35:51|3.57713
04:35:52|3.57701
04:35:53|3.5791
04:35:54|3.5797
04:35:55|3.57988
04:35:56|3.58106
04:35:57|3.58129
04:35:58|3.58168
04:35:59|3.5824
04:36:00|3.5824
04:36:01|3.5824
04:36:02|3.58149
04:36:03|3.5819
04:36:05|3.5819
04:36:06|3.58146
04:36:07|3.582
04:36:08|3.58278
04:36:09|3.58116
04:36:09|3.58223
04:36:11|3.58267
04:36:12|3.58276
04:36:12|3.58275
04:36:14|3.58046
04:36:15|3.5791
04:36:16|3.57901
04:36:17|3.57894
04:36:18|3.57843
04:36:19|3.57843
04:36:20|3.57843
04:36:21|3.5786
04:36:22|3.57916
04:36:23|3.58179
04:36:24|3.58265
04:36:25|3.58421
04:36:26|3.58312
04:36:27|3.5831
04:36:28|3.58368
04:36:29|3.58398
04:36:30|3.58408
04:36:32|3.58379
04:36:33|3.58349
04:36:33|3.58202
04:36:35|3.58132
04:36:37|3.58223
04:36:38|3.58178
04:36:40|3.57843
04:36:41|3.57843
04:36:42|3.57847
04:36:43|3.5784
04:36:44|3.578
04:36:44|3.57833
04:36:46|3.57939
04:36:47|3.5802
04:36:49|3.57719
04:36:50|3.57758
04:36:52|3.5782
04:36:52|3.5782
04:36:53|3.57846
04:36:54|3.57846
04:36:55|3.57897
04:36:57|3.57897
04:36:57|3.57762
04:36:58|3.57747
04:36:59|3.57869
04:37:00|3.5786
04:37:02|3.57868
04:37:02|3.57814
04:37:03|3.57849
04:37:04|3.57676
04:37:05|3.57676
04:37:06|3.57676
04:37:12|3.57672
04:37:13|3.57577
04:37:14|3.57613
04:37:15|3.57665
04:37:16|3.57752
04:37:17|3.57752
04:37:18|3.57752
04:37:19|3.57877
04:37:20|3.57856
04:37:21|3.57743
04:37:22|3.57688
04:37:23|3.57657
04:37:24|3.57656
04:37:26|3.57282
04:37:26|3.57267
04:37:27|3.57386
04:37:29|3.5735
04:37:29|3.573
04:37:31|3.57188
04:37:32|3.57188
04:37:34|3.57192
04:37:35|3.5722
04:37:37|3.5722
04:37:37|3.57225
04:37:38|3.5707
04:37:39|3.57134
04:37:41|3.57297
04:37:43|3.57303
04:37:43|3.57249
04:37:44|3.5746
04:37:45|3.57391
04:37:47|3.57391
04:37:48|3.57304
04:37:48|3.57304
04:37:49|3.57201
04:37:51|3.57201
04:37:52|3.57229
04:37:53|3.57229
04:37:54|3.57304
04:37:55|3.5733
04:37:57|3.57329
04:37:57|3.57272
04:37:59|3.57272
04:37:59|3.57098
04:38:00|3.571
04:38:02|3.57032
04:38:03|3.56873
04:38:04|3.56873
04:38:05|3.56858
04:38:06|3.56948
04:38:07|3.56735
04:38:08|3.56773
04:38:09|3.56748
04:38:11|3.569
04:38:11|3.56944
04:38:12|3.56949
04:38:14|3.57067
04:38:15|3.57199
04:38:15|3.57164
04:38:17|3.5701
04:38:18|3.57011
04:38:18|3.57011
04:38:20|3.57011
04:38:21|3.57096
04:38:21|3.5715
04:38:23|3.5706
04:38:24|3.57009
04:38:25|3.57011
04:38:26|3.57059
04:38:27|3.57059
04:38:29|3.57166
04:38:30|3.57165
04:38:30|3.57166
04:38:31|3.56756
04:38:32|3.56776
04:38:35|3.56735
04:38:36|3.56854
04:38:37|3.56892
04:38:38|3.56976
04:38:39|3.56976
04:38:40|3.56929
04:38:41|3.56927
04:38:42|3.56927
04:38:44|3.56903
04:38:44|3.56813
04:38:46|3.56736
04:38:47|3.5665
04:38:48|3.56613
04:38:49|3.56607
04:38:50|3.56566
04:38:51|3.56544
04:38:52|3.56377
04:38:53|3.56421
04:38:54|3.56421
04:38:55|3.56406
04:38:56|3.56579
04:38:57|3.56509
04:38:58|3.56384
04:39:00|3.56384
04:39:00|3.56384
04:39:02|3.56383
04:39:03|3.56289
04:39:03|3.56268
04:39:04|3.5625
04:39:06|3.56227
04:39:07|3.56226
04:39:08|3.56328
04:39:08|3.56355
04:39:10|3.56449
04:39:10|3.56553
04:39:12|3.56703
04:39:13|3.56757
04:39:14|3.5649
04:39:14|3.56543
04:39:16|3.56557
04:39:17|3.56472
04:39:17|3.56543
04:39:18|3.5657
04:39:19|3.56646
04:39:20|3.56674
04:39:22|3.56553
04:39:23|3.56638
04:39:24|3.56543
04:39:25|3.56615
04:39:25|3.5595
04:39:26|3.55878
04:39:27|3.56
04:39:28|3.56109
04:39:30|3.56135
04:39:31|3.56135
04:39:32|3.55847
04:39:32|3.56027
04:39:35|3.56127
04:39:35|3.56083
04:39:37|3.56447
04:39:38|3.56447
04:39:39|3.56413
04:39:40|3.56202
04:39:42|3.56019
04:39:42|3.56019
04:39:43|3.56019
04:39:45|3.56215
04:39:46|3.56305
04:39:46|3.5622
04:39:47|3.56018
04:39:49|3.55892
04:39:50|3.55845
04:39:52|3.55862
04:39:52|3.55862
04:39:54|3.56019
04:39:55|3.56038
04:39:56|3.55838
04:39:57|3.55838
04:39:58|3.55822
04:39:59|3.55782
04:40:00|3.55635
04:40:01|3.55898
04:40:02|3.56004
04:40:04|3.56326
04:40:05|3.56403
04:40:06|3.56484
04:40:08|3.5646
04:40:08|3.5651
04:40:10|3.56553
04:40:12|3.56549
04:40:12|3.56534
04:40:13|3.56354
04:40:14|3.56353
04:40:15|3.56356
04:40:16|3.56399
04:40:17|3.56353
04:40:18|3.56353
04:40:20|3.56243
04:40:20|3.56114
04:40:21|3.56124
04:40:22|3.56229
04:40:23|3.5623
04:40:25|3.56284
04:40:25|3.56319
04:40:27|3.56324
04:40:27|3.56447
04:40:28|3.56499
04:40:29|3.56116
04:40:31|3.56159
04:40:31|3.56136
04:40:32|3.56135
04:40:33|3.5602
04:40:34|3.55993
04:40:36|3.55993
04:40:36|3.56094
04:40:38|3.56088
04:40:39|3.56107
04:40:40|3.56107
04:40:42|3.56
04:40:42|3.55954
04:40:44|3.55924
04:40:45|3.56025
04:40:46|3.56014
04:40:47|3.55916
04:40:48|3.5574
04:40:49|3.55775
04:40:50|3.55775
04:40:52|3.55791
04:40:53|3.55791
04:40:54|3.55775
04:40:54|3.55898
04:40:56|3.56026
04:40:57|3.56084
04:40:58|3.56093
04:40:59|3.56094
04:41:00|3.56107
04:41:01|3.56107
04:41:03|3.56174
04:41:04|3.56232
04:41:04|3.5638
04:41:06|3.56389
04:41:07|3.56485
04:41:08|3.56532
04:41:10|3.56506
04:41:11|3.56589
04:41:12|3.56588
04:41:13|3.56588
04:41:13|3.56647
04:41:15|3.56632
04:41:15|3.56386
04:41:17|3.56436
04:41:18|3.56384
04:41:18|3.56677
04:41:21|3.5676
04:41:21|3.5676
04:41:22|3.56756
04:41:23|3.56873
04:41:24|3.56874
04:41:25|3.56964
04:41:27|3.56963
04:41:28|3.56964
04:41:29|3.56964
04:41:29|3.56964
04:41:31|3.56964
04:41:32|3.56975
04:41:33|3.57
04:41:34|3.57
04:41:35|3.57049
04:41:37|3.57246
04:41:37|3.57285
04:41:38|3.57315
04:41:39|3.57316
04:41:40|3.57325
04:41:42|3.574
04:41:44|3.57403
04:41:45|3.57317
04:41:45|3.57381
04:41:47|3.57576
04:41:48|3.57476
04:41:48|3.57439
04:41:50|3.57423
04:41:52|3.57498
04:41:52|3.57499
04:41:53|3.57675
04:41:54|3.57707
04:41:55|3.57707
04:41:56|3.57717
04:41:57|3.57804
04:41:58|3.5807
04:41:59|3.57983
04:42:00|3.57875
04:42:01|3.57935
04:42:02|3.57869
04:42:04|3.57751
04:42:04|3.57771
04:42:06|3.5795
04:42:07|3.5795
04:42:08|3.57834
04:42:09|3.57968
04:42:10|3.58113
04:42:11|3.58122
04:42:12|3.58485
04:42:13|3.58509
04:42:13|3.58481
04:42:15|3.58447
04:42:16|3.58356
04:42:17|3.58
04:42:18|3.58181
04:42:19|3.58208
04:42:20|3.58479
04:42:21|3.58282
04:42:22|3.58281
04:42:23|3.58282
04:42:24|3.58228
04:42:25|3.58241
04:42:25|3.58222
04:42:26|3.5823
04:42:28|3.58231
04:42:29|3.58281
04:42:30|3.58141
04:42:31|3.58091
04:42:32|3.57886
04:42:33|3.57886
04:42:34|3.57818
04:42:34|3.57874
04:42:36|3.57808
04:42:38|3.57747
04:42:39|3.58132
04:42:41|3.58119
04:42:41|3.58168
04:42:42|3.58268
04:42:44|3.58214
04:42:46|3.58328
04:42:47|3.58396
04:42:47|3.58436
04:42:48|3.58436
04:42:50|3.58436
04:42:51|3.58577
04:42:52|3.58435
04:42:53|3.58469
04:42:54|3.58523
04:42:56|3.58523
04:42:58|3.58638
04:42:59|3.58638
04:42:59|3.58612
04:43:02|3.58586
04:43:02|3.58581
04:43:03|3.58606
04:43:04|3.5865
04:43:05|3.58682
04:43:08|3.58652
04:43:08|3.58556
04:43:09|3.58699
04:43:10|3.58719
04:43:11|3.58734
04:43:12|3.58734
04:43:13|3.58767
04:43:14|3.58944
04:43:15|3.58907
04:43:16|3.58872
04:43:17|3.58987
04:43:18|3.58934
04:43:19|3.58934
04:43:20|3.59
04:43:21|3.58934
04:43:22|3.58735
04:43:23|3.58825
04:43:24|3.58901
04:43:25|3.58847
04:43:26|3.58863
04:43:27|3.58842
04:43:28|3.58853
04:43:30|3.58836
04:43:32|3.58751
04:43:32|3.58831
04:43:33|3.5876
04:43:34|3.5875
04:43:35|3.58735
04:43:36|3.58735
04:43:37|3.58735
04:43:39|3.58735
04:43:40|3.58735
04:43:41|3.58735
04:43:43|3.58735
04:43:43|3.58565
04:43:45|3.58552
04:43:46|3.58553
04:43:47|3.58571
04:43:48|3.58636
04:43:50|3.58599
04:43:51|3.5868
04:43:52|3.58718
04:43:53|3.58641
04:43:53|3.58699
04:43:55|3.58699
04:43:55|3.58904
04:43:57|3.58926
04:43:57|3.58926
04:43:59|3.58807
04:44:00|3.58807
04:44:01|3.58769
04:44:02|3.5868
04:44:03|3.58681
04:44:04|3.58681
04:44:06|3.58681
04:44:08|3.58681
04:44:08|3.58756
04:44:10|3.58843
04:44:11|3.58844
04:44:12|3.58945
04:44:14|3.58909
04:44:14|3.58909
04:44:15|3.58909
04:44:16|3.58909
04:44:17|3.58909
04:44:18|3.5891
04:44:19|3.58945
04:44:20|3.58945
04:44:21|3.58852
04:44:22|3.58844
04:44:23|3.58851
04:44:24|3.58851
04:44:25|3.5885
04:44:26|3.58911
04:44:27|3.58909
04:44:28|3.58909
04:44:30|3.58909
04:44:30|3.58845
04:44:31|3.58844
04:44:32|3.58826
04:44:33|3.58826
04:44:35|3.58879
04:44:35|3.58812
04:44:36|3.58875
04:44:37|3.58875
04:44:39|3.5863
04:44:39|3.58696
04:44:41|3.58766
04:44:42|3.58601
04:44:43|3.58669
04:44:44|3.58669
04:44:45|3.58523
04:44:47|3.5851
04:44:48|3.58509
04:44:49|3.585
04:44:50|3.58539
04:44:51|3.58584
04:44:52|3.58522
04:44:52|3.58464
04:44:53|3.58464
04:44:55|3.58341
04:44:55|3.58393
04:44:57|3.58353
04:44:58|3.58206
04:45:00|3.58297
04:45:00|3.58202
04:45:01|3.58494
04:45:02|3.58494
04:45:03|3.58634
04:45:04|3.58687
04:45:05|3.58687
04:45:06|3.58618
04:45:08|3.58618
04:45:09|3.58683
04:45:10|3.58657
04:45:12|3.58496
04:45:13|3.58476
04:45:15|3.58452
04:45:16|3.58452
04:45:17|3.58453
04:45:19|3.58464
04:45:19|3.58463
04:45:20|3.58463
04:45:21|3.58464
04:45:22|3.58509
04:45:23|3.58509
04:45:24|3.58684
04:45:25|3.58703
04:45:26|3.58703
04:45:27|3.58703
04:45:28|3.58814
04:45:29|3.58835
04:45:30|3.58775
04:45:31|3.58775
04:45:32|3.58879
04:45:33|3.58912
04:45:35|3.58825
04:45:35|3.58805
04:45:36|3.58835
04:45:37|3.58973
04:45:38|3.589
04:45:40|3.589
04:45:41|3.58953
04:45:42|3.58761
04:45:44|3.58691
04:45:46|3.58696
04:45:46|3.5876
04:45:47|3.58749
04:45:48|3.58749
04:45:49|3.5874
04:45:50|3.58705
04:45:52|3.58705
04:45:53|3.58644
04:45:55|3.58667
04:45:55|3.58418
04:45:56|3.58182
04:45:58|3.58182
04:45:58|3.58236
04:45:59|3.58236
04:46:00|3.58326
04:46:01|3.58396
04:46:02|3.5833
04:46:03|3.58397
04:46:04|3.58396
04:46:05|3.58308
04:46:06|3.58358
04:46:07|3.58417
04:46:08|3.58502
04:46:09|3.58301
04:46:10|3.58398
04:46:11|3.58437
04:46:12|3.58484
04:46:14|3.58374
04:46:15|3.58285
04:46:16|3.58237
04:46:17|3.58262
04:46:18|3.58272
04:46:19|3.58272
04:46:20|3.58294
04:46:21|3.58423
04:46:22|3.58469
04:46:23|3.58414
04:46:24|3.58413
04:46:25|3.58413
04:46:26|3.58469
04:46:27|3.58469
04:46:28|3.58469
04:46:29|3.58534
04:46:30|3.58401
04:46:31|3.5836
04:46:32|3.58294
04:46:34|3.58272
04:46:35|3.58272
04:46:36|3.58159
04:46:37|3.58096
04:46:38|3.58078
04:46:39|3.5818
04:46:40|3.5815
04:46:41|3.58059
04:46:43|3.58023
04:46:44|3.58059
04:46:45|3.58105
04:46:46|3.58105
04:46:47|3.58105
04:46:48|3.58105
04:46:49|3.58088
04:46:50|3.58078
04:46:51|3.58079
04:46:52|3.58079
04:46:54|3.58079
04:46:54|3.58095
04:46:56|3.58079
04:46:57|3.58183
04:46:57|3.58278
04:46:59|3.58287
04:47:00|3.58289
04:47:01|3.585
04:47:02|3.58693
04:47:04|3.58847
04:47:05|3.58848
04:47:05|3.589
04:47:06|3.58985
04:47:08|3.58968
04:47:08|3.58782
04:47:10|3.58905
04:47:10|3.58888
04:47:11|3.58877
04:47:13|3.58832
04:47:13|3.58847
04:47:14|3.58781
04:47:16|3.58744
04:47:16|3.58744
04:47:18|3.588
04:47:20|3.588
04:47:20|3.58895
04:47:22|3.58803
04:47:22|3.58803
04:47:24|3.58882
04:47:25|3.58893
04:47:25|3.58824
04:47:27|3.58824
04:47:28|3.58842
04:47:29|3.58853
04:47:30|3.58853
04:47:32|3.58942
04:47:33|3.58942
04:47:34|3.58614
04:47:35|3.58608
04:47:36|3.58638
04:47:37|3.58637
04:47:38|3.58636
04:47:39|3.58594
04:47:40|3.58751
04:47:41|3.5867
04:47:43|3.58637
04:47:44|3.58636
04:47:45|3.58636
04:47:46|3.58628
04:47:47|3.58628
04:47:48|3.58628
04:47:49|3.58594
04:47:50|3.58594
04:47:51|3.58594
04:47:52|3.58633
04:47:53|3.58567
04:47:54|3.585
04:47:55|3.585
04:47:56|3.585
04:47:57|3.58449
04:47:58|3.58362
04:47:59|3.58317
04:48:00|3.58317
04:48:02|3.58317
04:48:03|3.58317
04:48:04|3.58501
04:48:05|3.58451
04:48:06|3.5845
04:48:07|3.58442
04:48:08|3.5845
04:48:09|3.5845
04:48:11|3.58451
04:48:13|3.58567
04:48:13|3.58639
04:48:14|3.58748
04:48:16|3.58711
04:48:16|3.58687
04:48:17|3.58688
04:48:18|3.58688
04:48:20|3.58716
04:48:21|3.58716
04:48:22|3.58623
04:48:22|3.58692
04:48:24|3.58638
04:48:24|3.58717
04:48:26|3.58795
04:48:26|3.58582
04:48:28|3.5855
04:48:28|3.58525
04:48:30|3.58525
04:48:31|3.58505
04:48:32|3.58488
04:48:33|3.58488
04:48:34|3.58488
04:48:35|3.58543
04:48:36|3.58545
04:48:37|3.58581
04:48:38|3.58582
04:48:39|3.5867
04:48:40|3.58797
04:48:41|3.58797
04:48:42|3.58797
04:48:44|3.58923
04:48:44|3.58899
04:48:46|3.58919
04:48:48|3.58924
04:48:48|3.58813
04:48:50|3.58841
04:48:51|3.58841
04:48:52|3.5895
04:48:53|3.58966
04:48:54|3.58965
04:48:55|3.58908
04:48:56|3.58797
04:48:57|3.58701
04:48:58|3.58599
04:48:59|3.58567
04:49:00|3.586
04:49:01|3.5864
04:49:02|3.58639
04:49:03|3.58679
04:49:04|3.58746
04:49:05|3.58807
04:49:06|3.58807
04:49:07|3.58957
04:49:08|3.58957
04:49:09|3.58957
04:49:10|3.58974
04:49:11|3.58975
04:49:13|3.58999
04:49:14|3.59
04:49:15|3.58918
04:49:16|3.58969
04:49:17|3.58959
04:49:18|3.58959
04:49:19|3.59
04:49:20|3.58999
04:49:21|3.58999
04:49:21|3.58999
04:49:23|3.58999
04:49:24|3.58999
04:49:25|3.58998
04:49:26|3.58998
04:49:26|3.58944
04:49:29|3.58897
04:49:29|3.58897
04:49:31|3.58897
04:49:31|3.58843
04:49:32|3.58816
04:49:33|3.58817
04:49:34|3.58808
04:49:35|3.58681
04:49:36|3.58597
04:49:37|3.58598
04:49:38|3.58597
04:49:40|3.58597
04:49:40|3.58597
04:49:42|3.58597
04:49:43|3.58597
04:49:45|3.58597
04:49:46|3.58707
04:49:48|3.58846
04:49:48|3.58846
04:49:49|3.58867
04:49:50|3.58901
04:49:51|3.58883
04:49:52|3.58883
04:49:53|3.58792
04:49:55|3.58687
04:49:56|3.58688
04:49:58|3.58591
04:49:58|3.58598
04:50:00|3.5885
04:50:01|3.58783
04:50:02|3.58784
04:50:03|3.58882
04:50:04|3.58882
04:50:04|3.58882
04:50:06|3.58882
04:50:07|3.58832
04:50:08|3.58832
04:50:10|3.58685
04:50:11|3.58686
04:50:11|3.58685
04:50:12|3.58686
04:50:13|3.58686
04:50:15|3.58783
04:50:15|3.58775
04:50:17|3.58776
04:50:17|3.58847
04:50:19|3.58852
04:50:19|3.58881
04:50:20|3.58853
04:50:21|3.58908
04:50:22|3.58909
04:50:23|3.58908
04:50:25|3.58884
04:50:25|3.58893
04:50:26|3.58887
04:50:27|3.58887
04:50:29|3.58887
04:50:30|3.58894
04:50:31|3.5895
04:50:32|3.58901
04:50:33|3.58941
04:50:34|3.59248
04:50:35|3.59225
04:50:36|3.59226
04:50:37|3.59289
04:50:38|3.59177
04:50:39|3.59182
04:50:40|3.59153
04:50:41|3.59181
04:50:42|3.591
04:50:43|3.59085
04:50:45|3.5896
04:50:46|3.59075
04:50:47|3.59081
04:50:47|3.59153
04:50:49|3.59067
04:50:51|3.59181
04:50:51|3.59181
04:50:52|3.59189
04:50:53|3.59218
04:50:54|3.59219
04:50:55|3.59219
04:50:56|3.59219
04:50:57|3.59219
04:50:59|3.59129
04:51:00|3.59077
04:51:02|3.59041
04:51:02|3.59001
04:51:04|3.59001
04:51:04|3.59001
04:51:06|3.59014
04:51:06|3.58959
04:51:07|3.58959
04:51:09|3.59022
04:51:09|3.59103
04:51:10|3.59103
04:51:11|3.59104
04:51:13|3.59104
04:51:13|3.59104
04:51:14|3.59155
04:51:15|3.59155
04:51:16|3.59176
04:51:19|3.59175
04:51:19|3.59435
04:51:20|3.59381
04:51:22|3.59602
04:51:24|3.59532
04:51:24|3.5955
04:51:25|3.59573
04:51:26|3.59572
04:51:27|3.59611
04:51:29|3.59634
04:51:29|3.59699
04:51:30|3.59699
04:51:31|3.59774
04:51:32|3.59701
04:51:33|3.5971
04:51:35|3.59764
04:51:35|3.59815
04:51:36|3.59782
04:51:37|3.59815
04:51:38|3.59806
04:51:40|3.59998
04:51:40|3.59838
04:51:42|3.59778
04:51:42|3.59778
04:51:43|3.59778
04:51:44|3.59853
04:51:45|3.59711
04:51:46|3.59673
04:51:48|3.59806
04:51:49|3.59808
04:51:51|3.59712
04:51:53|3.59711
04:51:53|3.59712
04:51:55|3.59811
04:51:56|3.59811
04:51:57|3.59788
04:51:59|3.59832
04:51:59|3.59724
04:52:00|3.59806
04:52:01|3.59833
04:52:02|3.59833
04:52:03|3.59788
04:52:04|3.59752
04:52:05|3.59752
04:52:06|3.59752
04:52:07|3.59862
04:52:08|3.59832
04:52:09|3.59832
04:52:10|3.59832
04:52:11|3.59868
04:52:12|3.59832
04:52:13|3.59779
04:52:14|3.59779
04:52:15|3.59779
04:52:16|3.59867
04:52:17|3.59866
04:52:19|3.59859
04:52:20|3.59859
04:52:20|3.59918
04:52:22|3.59936
04:52:23|3.59936
04:52:24|3.59937
04:52:25|3.6
04:52:26|3.59861
04:52:26|3.5978
04:52:28|3.59861
04:52:29|3.59714
04:52:30|3.5987
04:52:31|3.5987
04:52:32|3.59869
04:52:33|3.59869
04:52:34|3.59771
04:52:35|3.59655
04:52:35|3.59806
04:52:36|3.59742
04:52:38|3.59859
04:52:39|3.59711
04:52:39|3.59774
04:52:41|3.59764
04:52:42|3.59806
04:52:43|3.59868
04:52:44|3.59801
04:52:45|3.5971
04:52:46|3.59768
04:52:48|3.59724
04:52:48|3.59788
04:52:50|3.59865
04:52:52|3.5982
04:52:53|3.59913
04:52:55|3.59874
04:52:55|3.59874
04:52:57|3.6
04:52:58|3.6
04:53:00|3.59954
04:53:00|3.59972
04:53:01|3.59879
04:53:02|3.59883
04:53:03|3.59878
04:53:04|3.59823
04:53:06|3.59769
04:53:06|3.59769
04:53:07|3.59751
04:53:08|3.5975
04:53:09|3.59724
04:53:10|3.59525
04:53:11|3.59409
04:53:13|3.59431
04:53:14|3.59437
04:53:15|3.59437
04:53:16|3.59432
04:53:17|3.59423
04:53:18|3.59557
04:53:20|3.59432
04:53:21|3.59432
04:53:22|3.59432
04:53:23|3.59729
04:53:24|3.59728
04:53:25|3.59682
04:53:26|3.59681
04:53:27|3.5968
04:53:28|3.59593
04:53:29|3.59764
04:53:30|3.59763
04:53:31|3.59763
04:53:32|3.59757
04:53:33|3.59757
04:53:34|3.59791
04:53:35|3.59809
04:53:36|3.59856
04:53:38|3.59802
04:53:38|3.59829
04:53:40|3.59815
04:53:41|3.59815
04:53:42|3.59857
04:53:43|3.59942
04:53:44|3.59876
04:53:45|3.59905
04:53:47|3.59905
04:53:48|3.59875
04:53:48|3.59916
04:53:49|3.59894
04:53:50|3.59894
04:53:51|3.59894
04:53:53|3.59894
04:53:53|3.59853
04:53:54|3.59854
04:53:55|3.59856
04:53:56|3.59856
04:53:59|3.59961
04:53:59|3.59909
04:54:00|3.598
04:54:01|3.59799
04:54:02|3.59788
04:54:03|3.59757
04:54:04|3.59557
04:54:05|3.59589
04:54:06|3.59589
04:54:08|3.59513
04:54:10|3.59501
04:54:11|3.595
04:54:12|3.59456
04:54:13|3.59456
04:54:14|3.59455
04:54:15|3.59424
04:54:16|3.59423
04:54:17|3.59293
04:54:18|3.59205
04:54:19|3.59213
04:54:20|3.59334
04:54:21|3.59392
04:54:22|3.59243
04:54:23|3.59306
04:54:24|3.59422
04:54:25|3.59385
04:54:26|3.5913
04:54:27|3.59235
04:54:28|3.59235
04:54:29|3.59235
04:54:30|3.5914
04:54:31|3.59185
04:54:32|3.59185
04:54:33|3.59351
04:54:34|3.59411
04:54:35|3.59365
04:54:36|3.59365
04:54:37|3.59455
04:54:38|3.59455
04:54:39|3.59455
04:54:40|3.5959
04:54:41|3.5965
04:54:42|3.5959
04:54:43|3.5959
04:54:44|3.59582
04:54:45|3.59581
04:54:46|3.59552
04:54:47|3.59582
04:54:48|3.59676
04:54:49|3.597
04:54:50|3.59787
04:54:52|3.59788
04:54:53|3.59611
04:54:54|3.59611
04:54:55|3.59611
04:54:57|3.59659
04:54:58|3.5965
04:54:59|3.5965
04:55:00|3.59732
04:55:02|3.5976
04:55:03|3.59761
04:55:04|3.59885
04:55:05|3.59856
04:55:06|3.59894
04:55:07|3.59925
04:55:08|3.59894
04:55:09|3.59899
04:55:10|3.59926
04:55:11|3.59926
04:55:13|3.59926
04:55:14|3.59926
04:55:15|3.59925
04:55:16|3.59925
04:55:17|3.6
04:55:18|3.59991
04:55:19|3.6
04:55:20|3.6
04:55:21|3.6
04:55:22|3.6
04:55:24|3.59999
04:55:24|3.6
04:55:26|3.59986
04:55:27|3.6
04:55:27|3.59953
04:55:29|3.59947
04:55:30|3.59947
04:55:30|3.59999
04:55:32|3.59999
04:55:33|3.59972
04:55:34|3.6
04:55:35|3.59999
04:55:36|3.59927
04:55:38|3.6
04:55:38|3.6
04:55:40|3.59926
04:55:40|3.59903
04:55:41|3.59903
04:55:42|3.59903
04:55:43|3.59917
04:55:45|3.59926
04:55:45|3.6
04:55:46|3.6
04:55:47|3.6
04:55:48|3.6
04:55:49|3.6
04:55:51|3.6
04:55:53|3.6
04:55:54|3.6
04:55:54|3.6
04:55:56|3.60243
04:55:58|3.60099
04:55:58|3.60181
04:56:00|3.60379
04:56:01|3.60437
04:56:02|3.60765
04:56:04|3.60509
04:56:04|3.6051
04:56:06|3.60168
04:56:07|3.60167
04:56:08|3.6036
04:56:09|3.60342
04:56:10|3.60231
04:56:11|3.60166
04:56:12|3.6023
04:56:13|3.6049
04:56:14|3.60547
04:56:15|3.60485
04:56:17|3.60469
04:56:18|3.60469
04:56:18|3.60339
04:56:20|3.60216
04:56:20|3.60372
04:56:22|3.60399
04:56:23|3.60471
04:56:24|3.60693
04:56:25|3.60573
04:56:26|3.60443
04:56:27|3.60443
04:56:28|3.60378
04:56:29|3.60305
04:56:31|3.60443
04:56:31|3.60602
04:56:33|3.60638
04:56:34|3.60752
04:56:35|3.60646
04:56:36|3.60646
04:56:37|3.60443
04:56:37|3.60377
04:56:38|3.60376
04:56:40|3.6028
04:56:41|3.60388
04:56:41|3.60499
04:56:43|3.60538
04:56:44|3.60647
04:56:45|3.60608
04:56:45|3.605
04:56:47|3.60442
04:56:48|3.60442
04:56:49|3.60536
04:56:50|3.60567
04:56:50|3.60524
04:56:53|3.60513
04:56:54|3.60501
04:56:54|3.60408
04:56:57|3.60494
04:56:57|3.60408
04:56:58|3.60499
04:56:59|3.60499
04:57:00|3.60535
04:57:01|3.60817
04:57:02|3.60746
04:57:04|3.60834
04:57:06|3.60537
04:57:06|3.6056
04:57:07|3.60558
04:57:09|3.60754
04:57:10|3.60842
04:57:11|3.60844
04:57:13|3.60862
04:57:14|3.60859
04:57:15|3.60798
04:57:16|3.60742
04:57:16|3.6074
04:57:18|3.60741
04:57:18|3.60741
04:57:20|3.60741
04:57:21|3.60762
04:57:22|3.60598
04:57:23|3.60655
04:57:24|3.60655
04:57:25|3.60768
04:57:26|3.60768
04:57:27|3.60768
04:57:28|3.60872
04:57:29|3.60655
04:57:31|3.60602
04:57:31|3.60606
04:57:32|3.60658
04:57:33|3.6065
04:57:35|3.6065
04:57:35|3.60648
04:57:37|3.60639
04:57:37|3.6066
04:57:39|3.6065
04:57:40|3.60699
04:57:40|3.6072
04:57:42|3.60735
04:57:42|3.60704
04:57:44|3.60734
04:57:45|3.60734
04:57:46|3.60641
04:57:47|3.60685
04:57:47|3.60611
04:57:48|3.6067
04:57:49|3.60666
04:57:50|3.6074
04:57:53|3.60596
04:57:53|3.60596
04:57:55|3.6063
04:57:57|3.60668
04:57:58|3.60715
04:57:58|3.60682
04:57:59|3.60732
04:58:00|3.6064
04:58:02|3.606
04:58:03|3.6059
04:58:04|3.606
04:58:05|3.606
04:58:06|3.60592
04:58:07|3.60599
04:58:08|3.60636
04:58:08|3.6059
04:58:10|3.60635
04:58:11|3.60601
04:58:12|3.60627
04:58:13|3.60693
04:58:14|3.60629
04:58:15|3.60603
04:58:16|3.60654
04:58:17|3.60596
04:58:19|3.60624
04:58:19|3.60624
04:58:20|3.60672
04:58:21|3.60724
04:58:22|3.60707
04:58:24|3.60657
04:58:26|3.60603
04:58:26|3.60603
04:58:27|3.60603
04:58:28|3.60601
04:58:30|3.60635
04:58:30|3.6063
04:58:32|3.60597
04:58:32|3.60603
04:58:35|3.60662
04:58:36|3.60737
04:58:37|3.60663
04:58:37|3.60738
04:58:39|3.6081
04:58:39|3.60809
04:58:41|3.6081
04:58:41|3.60886
04:58:42|3.60882
04:58:44|3.609
04:58:44|3.60979
04:58:46|3.60889
04:58:46|3.60949
04:58:47|3.60919
04:58:48|3.6087
04:58:50|3.60919
04:58:51|3.6092
04:58:51|3.60939
04:58:53|3.60869
04:58:55|3.60941
04:58:56|3.60871
04:58:57|3.6087
04:58:58|3.60964
04:58:59|3.60992
04:59:00|3.60868
04:59:01|3.60999
04:59:02|3.61207
04:59:04|3.61625
04:59:05|3.61639
04:59:05|3.61787
04:59:07|3.62007
04:59:07|3.62166
04:59:09|3.62029
04:59:10|3.61763
04:59:11|3.61688
04:59:12|3.61759
04:59:12|3.61759
04:59:14|3.61715
04:59:15|3.61693
04:59:15|3.61754
04:59:16|3.61663
04:59:18|3.61566
04:59:20|3.61518
04:59:20|3.61503
04:59:21|3.61551
04:59:22|3.61464
04:59:24|3.61321
04:59:24|3.6132
04:59:25|3.6132
04:59:27|3.61329
04:59:28|3.61227
04:59:30|3.61336
04:59:30|3.61419
04:59:31|3.61342
04:59:32|3.61163
04:59:34|3.6115
04:59:35|3.61097
04:59:35|3.61197
04:59:37|3.61036
04:59:38|3.61024
04:59:39|3.60951
04:59:39|3.60916
04:59:41|3.60886
04:59:41|3.60906
04:59:42|3.60745
04:59:43|3.60682
04:59:45|3.60682
04:59:45|3.6071
04:59:46|3.6074
04:59:47|3.60645
04:59:49|3.60683
04:59:49|3.60683
04:59:50|3.60736
04:59:52|3.60847
04:59:52|3.60741
04:59:55|3.60732
04:59:55|3.60731
04:59:58|3.60782
04:59:58|3.60732
05:00:00|3.60894
05:00:01|3.60928
05:00:03|3.60852
05:00:03|3.60776
05:00:04|3.60755
05:00:06|3.60666
05:00:08|3.60701
05:00:09|3.60648
05:00:10|3.60603
05:00:11|3.607
05:00:12|3.60712
05:00:13|3.60667
05:00:14|3.6063
05:00:15|3.60666
05:00:16|3.60712
05:00:17|3.6062
05:00:18|3.60727
05:00:19|3.60727
05:00:20|3.60686
05:00:20|3.60725
05:00:22|3.60721
05:00:24|3.60885
05:00:25|3.60823
05:00:25|3.60984
05:00:26|3.60985
05:00:27|3.61582
05:00:28|3.61559
05:00:29|3.61647
05:00:31|3.61624
05:00:31|3.61633
05:00:33|3.61771
05:00:33|3.61771
05:00:36|3.61791
05:00:36|3.61744
05:00:37|3.61832
05:00:38|3.61837
05:00:39|3.61839
05:00:40|3.61809
05:00:41|3.62166
05:00:42|3.62139
05:00:43|3.62095
05:00:44|3.62085
05:00:45|3.6204
05:00:46|3.61837
05:00:48|3.61764
05:00:48|3.61734
05:00:50|3.61747
05:00:51|3.61747
05:00:52|3.61461
05:00:53|3.61393
05:00:54|3.61365
05:00:56|3.61377
05:00:56|3.61396
05:00:59|3.61433
05:00:59|3.61445
05:01:00|3.61563
05:01:01|3.61445
05:01:02|3.614
05:01:04|3.61339
05:01:05|3.61315
05:01:06|3.61394
05:01:08|3.61445
05:01:09|3.61364
05:01:10|3.61448
05:01:11|3.61165
05:01:12|3.61405
05:01:13|3.61424
05:01:15|3.61729
05:01:16|3.61774
05:01:17|3.61752
05:01:18|3.61647
05:01:19|3.61538
05:01:20|3.61542
05:01:21|3.61604
05:01:22|3.61588
05:01:23|3.61426
05:01:24|3.61367
05:01:25|3.6135
05:01:26|3.61282
05:01:27|3.61254
05:01:29|3.61109
05:01:30|3.61107
05:01:31|3.611
05:01:32|3.60984
05:01:33|3.60944
05:01:34|3.60945
05:01:34|3.60946
05:01:36|3.60946
05:01:36|3.60946
05:01:38|3.61086
05:01:38|3.61168
05:01:40|3.61243
05:01:41|3.61355
05:01:42|3.61363
05:01:42|3.61429
05:01:44|3.61318
05:01:45|3.61211
05:01:46|3.61211
05:01:47|3.61211
05:01:48|3.61338
05:01:49|3.61296
05:01:50|3.61363
05:01:51|3.61257
05:01:53|3.61158
05:01:54|3.61121
05:01:55|3.61101
05:01:56|3.61169
05:01:58|3.6119
05:02:00|3.61211
05:02:00|3.61317
05:02:02|3.61353
05:02:04|3.6149
05:02:04|3.61479
05:02:05|3.61482
05:02:07|3.61505
05:02:08|3.61493
05:02:09|3.61493
05:02:11|3.61509
05:02:12|3.6148
05:02:13|3.61536
05:02:14|3.61673
05:02:16|3.61403
05:02:16|3.61359
05:02:17|3.61354
05:02:18|3.61245
05:02:20|3.6122
05:02:21|3.61191
05:02:22|3.61191
05:02:23|3.6119
05:02:23|3.60891
05:02:25|3.60863
05:02:26|3.60863
05:02:26|3.60829
05:02:28|3.6083
05:02:28|3.60784
05:02:30|3.60784
05:02:31|3.60717
05:02:32|3.60717
05:02:33|3.60717
05:02:34|3.60599
05:02:35|3.606
05:02:36|3.60622
05:02:37|3.60679
05:02:38|3.60631
05:02:39|3.60621
05:02:40|3.60619
05:02:41|3.60619
05:02:42|3.60612
05:02:43|3.60575
05:02:44|3.60616
05:02:45|3.60589
05:02:46|3.60582
05:02:47|3.60535
05:02:48|3.6059
05:02:49|3.60619
05:02:50|3.60605
05:02:51|3.60613
05:02:52|3.60608
05:02:53|3.60598
05:02:54|3.60561
05:02:55|3.60483
05:02:56|3.60608
05:02:57|3.60608
05:02:58|3.6061
05:02:59|3.6064
05:03:01|3.60606
05:03:02|3.60605
05:03:04|3.60616
05:03:05|3.60558
05:03:07|3.60608
05:03:07|3.606
05:03:09|3.60564
05:03:10|3.60588
05:03:11|3.60554
05:03:13|3.60601
05:03:13|3.6056
05:03:14|3.60569
05:03:15|3.60668
05:03:17|3.60578
05:03:17|3.60558
05:03:19|3.6057
05:03:20|3.60617
05:03:21|3.60615
05:03:23|3.60622
05:03:24|3.60572
05:03:25|3.60539
05:03:26|3.6065
05:03:27|3.60578
05:03:28|3.60603
05:03:29|3.60602
05:03:29|3.60663
05:03:31|3.60616
05:03:31|3.60582
05:03:33|3.60614
05:03:34|3.60561
05:03:35|3.60614
05:03:36|3.60613
05:03:37|3.60615
05:03:38|3.60591
05:03:39|3.60606
05:03:40|3.6059
05:03:41|3.60589
05:03:41|3.60579
05:03:43|3.60614
05:03:44|3.60694
05:03:45|3.60657
05:03:46|3.60657
05:03:47|3.60568
05:03:48|3.60586
05:03:49|3.60593
05:03:49|3.60605
05:03:51|3.60605
05:03:52|3.60595
05:03:53|3.60594
05:03:54|3.60605
05:03:55|3.6058
05:03:56|3.60601
05:03:57|3.60601
05:03:58|3.60614
05:03:59|3.60602
05:04:00|3.60653
05:04:00|3.60585
05:04:03|3.6055
05:04:04|3.60546
05:04:06|3.60588
05:04:06|3.60577
05:04:07|3.60625
05:04:08|3.60614
05:04:09|3.60573
05:04:10|3.60625
05:04:11|3.60523
05:04:13|3.60623
05:04:14|3.60584
05:04:15|3.60644
05:04:17|3.60578
05:04:18|3.60614
05:04:19|3.60613
05:04:20|3.60606
05:04:22|3.60595
05:04:23|3.60593
05:04:24|3.60612
05:04:25|3.60582
05:04:25|3.60613
05:04:27|3.60614
05:04:27|3.60594
05:04:29|3.60612
05:04:29|3.60616
05:04:30|3.60582
05:04:32|3.60604
05:04:32|3.60609
05:04:33|3.60592
05:04:35|3.60611
05:04:35|3.60619
05:04:37|3.60594
05:04:38|3.60594
05:04:39|3.60534
05:04:39|3.60408
05:04:40|3.60367
05:04:42|3.60367
05:04:42|3.60234
05:04:44|3.60229
05:04:45|3.60249
05:04:46|3.60306
05:04:47|3.60219
05:04:47|3.60194
05:04:48|3.60229
05:04:50|3.60229
05:04:51|3.60219
05:04:52|3.60135
05:04:53|3.60111
05:04:54|3.60063
05:04:55|3.60028
05:04:56|3.601
05:04:58|3.601
05:04:59|3.60195
05:05:00|3.60195
05:05:01|3.60302
05:05:02|3.60406
05:05:04|3.60332
05:05:05|3.6035
05:05:06|3.6035
05:05:07|3.60343
05:05:09|3.60286
05:05:09|3.60153
05:05:10|3.60207
05:05:11|3.60193
05:05:12|3.60329
05:05:14|3.60368
05:05:15|3.60311
05:05:16|3.60386
05:05:17|3.60362
05:05:18|3.60413
05:05:19|3.60531
05:05:20|3.60531
05:05:21|3.60583
05:05:22|3.60583
05:05:23|3.60458
05:05:24|3.60458
05:05:25|3.60402
05:05:26|3.60402
05:05:27|3.60559
05:05:28|3.60558
05:05:29|3.60558
05:05:30|3.60599
05:05:31|3.60456
05:05:32|3.60483
05:05:33|3.60474
05:05:34|3.60495
05:05:35|3.60495
05:05:36|3.60503
05:05:37|3.60503
05:05:38|3.60451
05:05:39|3.60479
05:05:40|3.60468
05:05:41|3.6036
05:05:42|3.6036
05:05:43|3.6036
05:05:44|3.60384
05:05:45|3.60384
05:05:46|3.6048
05:05:47|3.60479
05:05:48|3.60247
05:05:49|3.6022
05:05:50|3.6022
05:05:51|3.6022
05:05:52|3.60224
05:05:53|3.60361
05:05:54|3.60361
05:05:55|3.60225
05:05:56|3.60223
05:05:57|3.60223
05:05:58|3.60223
05:06:00|3.60224
05:06:02|3.60465
05:06:02|3.605
05:06:03|3.60432
05:06:05|3.60539
05:06:06|3.60606
05:06:08|3.60605
05:06:09|3.60609
05:06:10|3.60654
05:06:11|3.60628
05:06:12|3.60628
05:06:13|3.60663
05:06:14|3.60662
05:06:15|3.60643
05:06:16|3.60595
05:06:17|3.60474
05:06:18|3.60448
05:06:19|3.60613
05:06:20|3.60542
05:06:21|3.60594
05:06:22|3.60581
05:06:23|3.60595
05:06:24|3.60612
05:06:25|3.6059
05:06:26|3.60579
05:06:27|3.60569
05:06:28|3.6061
05:06:29|3.60596
05:06:30|3.60612
05:06:31|3.60594
05:06:32|3.60594
05:06:33|3.60584
05:06:35|3.60567
05:06:36|3.60567
05:06:37|3.60567
05:06:38|3.60567
05:06:39|3.60496
05:06:40|3.60496
05:06:41|3.60442
05:06:42|3.60512
05:06:43|3.60512
05:06:44|3.60512
05:06:45|3.60512
05:06:46|3.60511
05:06:47|3.60425
05:06:47|3.60425
05:06:48|3.60425
05:06:50|3.60509
05:06:51|3.60509
05:06:52|3.60426
05:06:53|3.60438
05:06:53|3.60425
05:06:55|3.6051
05:06:56|3.60511
05:06:57|3.60511
05:06:57|3.60568
05:06:59|3.6054
05:07:00|3.6054
05:07:01|3.60549
05:07:02|3.6055
05:07:03|3.60549
05:07:05|3.60549
05:07:05|3.60526
05:07:07|3.60523
05:07:09|3.60523
05:07:09|3.60522
05:07:10|3.60424
05:07:11|3.60401
05:07:12|3.60401
05:07:14|3.60402
05:07:15|3.60401
05:07:16|3.60567
05:07:17|3.60627
05:07:18|3.60726
05:07:19|3.60724
05:07:20|3.6063
05:07:21|3.60717
05:07:22|3.60761
05:07:23|3.60777
05:07:24|3.60777
05:07:25|3.60821
05:07:26|3.60797
05:07:27|3.60797
05:07:28|3.60797
05:07:29|3.60583
05:07:30|3.6051
05:07:31|3.60558
05:07:32|3.60558
05:07:33|3.6051
05:07:34|3.605
05:07:35|3.60402
05:07:36|3.60402
05:07:37|3.60401
05:07:38|3.60401
05:07:39|3.60402
05:07:40|3.60432
05:07:41|3.60388
05:07:42|3.60223
05:07:43|3.60239
05:07:44|3.60202
05:07:45|3.60177
05:07:46|3.60177
05:07:47|3.60159
05:07:48|3.60007
05:07:49|3.60094
05:07:50|3.60095
05:07:51|3.60095
05:07:52|3.60036
05:07:53|3.60046
05:07:54|3.60086
05:07:55|3.6009
05:07:56|3.60048
05:07:57|3.60006
05:07:58|3.6007
05:07:59|3.6
05:08:00|3.60072
05:08:01|3.60176
05:08:03|3.60189
05:08:04|3.60197
05:08:04|3.60197
05:08:06|3.6013
05:08:07|3.60151
05:08:09|3.60164
05:08:09|3.60203
05:08:10|3.60142
05:08:12|3.60162
05:08:13|3.60162
05:08:13|3.60152
05:08:15|3.60061
05:08:17|3.60052
05:08:18|3.601
05:08:19|3.6009
05:08:20|3.60027
05:08:21|3.6001
05:08:21|3.60018
05:08:23|3.6
05:08:24|3.60141
05:08:24|3.60141
05:08:26|3.60141
05:08:27|3.60015
05:08:28|3.6
05:08:29|3.6
05:08:30|3.60001
05:08:31|3.60001
05:08:33|3.60057
05:08:33|3.60057
05:08:34|3.60189
05:08:35|3.60189
05:08:36|3.60142
05:08:37|3.60143
05:08:38|3.60142
05:08:39|3.60141
05:08:40|3.60021
05:08:41|3.6
05:08:42|3.6
05:08:43|3.6
05:08:44|3.6
05:08:45|3.6
05:08:46|3.6
05:08:47|3.60001
05:08:48|3.6
05:08:49|3.60001
05:08:50|3.59654
05:08:51|3.59816
05:08:52|3.59797
05:08:53|3.59662
05:08:54|3.59562
05:08:55|3.59562
05:08:56|3.59428
05:08:57|3.59411
05:08:59|3.59395
05:08:59|3.59429
05:09:00|3.59593
05:09:01|3.596
05:09:03|3.59579
05:09:04|3.59579
05:09:06|3.59501
05:09:07|3.59455
05:09:08|3.59384
05:09:10|3.59353
05:09:10|3.59283
05:09:11|3.59455
05:09:13|3.59408
05:09:14|3.59463
05:09:15|3.59303
05:09:16|3.59409
05:09:17|3.59274
05:09:19|3.59138
05:09:19|3.5923
05:09:21|3.5925
05:09:22|3.59377
05:09:23|3.59481
05:09:24|3.59379
05:09:26|3.59331
05:09:26|3.59247
05:09:27|3.59243
05:09:28|3.59139
05:09:29|3.59139
05:09:31|3.59166
05:09:31|3.59207
05:09:32|3.59207
05:09:33|3.594
05:09:35|3.59372
05:09:36|3.59584
05:09:37|3.596
05:09:38|3.5957
05:09:39|3.594
05:09:40|3.59347
05:09:40|3.59408
05:09:42|3.59315
05:09:42|3.59342
05:09:44|3.59291
05:09:45|3.59291
05:09:46|3.59291
05:09:46|3.59139
05:09:48|3.59184
05:09:49|3.59129
05:09:50|3.59134
05:09:50|3.59207
05:09:52|3.59275
05:09:53|3.59187
05:09:55|3.5923
05:09:55|3.59289
05:09:56|3.59341
05:09:57|3.59583
05:09:58|3.59584
05:09:59|3.59727
05:10:00|3.59763
05:10:01|3.59763
05:10:02|3.59609
05:10:04|3.59609
05:10:04|3.5956
05:10:05|3.59561
05:10:07|3.59762
05:10:08|3.59762
05:10:10|3.59687
05:10:11|3.59761
05:10:13|3.59874
05:10:13|3.59872
05:10:14|3.59872
05:10:15|3.59783
05:10:16|3.59783
05:10:17|3.59727
05:10:19|3.59672
05:10:20|3.59705
05:10:21|3.59725
05:10:22|3.59726
05:10:22|3.59744
05:10:24|3.59744
05:10:25|3.59737
05:10:26|3.59682
05:10:27|3.59736
05:10:29|3.59875
05:10:30|3.59891
05:10:31|3.59881
05:10:31|3.5988
05:10:33|3.59774
05:10:33|3.59874
05:10:35|3.59874
05:10:35|3.59852
05:10:37|3.59852
05:10:38|3.60014
05:10:39|3.6007
05:10:40|3.6
05:10:41|3.60007
05:10:42|3.60007
05:10:43|3.59874
05:10:44|3.59884
05:10:45|3.59955
05:10:46|3.59967
05:10:47|3.6
05:10:48|3.6
05:10:49|3.60036
05:10:50|3.60037
05:10:51|3.6014
05:10:52|3.6014
05:10:53|3.60382
05:10:54|3.60303
05:10:55|3.60313
05:10:56|3.60313
05:10:57|3.60328
05:10:58|3.60451
05:10:59|3.60378
05:11:00|3.60378
05:11:01|3.60244
05:11:02|3.60244
05:11:03|3.60245
05:11:04|3.6029
05:11:06|3.60172
05:11:07|3.60172
05:11:08|3.60358
05:11:10|3.60354
05:11:12|3.60358
05:11:12|3.60358
05:11:13|3.60358
05:11:14|3.60377
05:11:16|3.60377
05:11:16|3.60377
05:11:17|3.60377
05:11:18|3.60377
05:11:19|3.60378
05:11:20|3.60461
05:11:21|3.60861
05:11:22|3.60851
05:11:23|3.60656
05:11:24|3.60735
05:11:25|3.60792
05:11:26|3.60792
05:11:28|3.60829
05:11:28|3.60896
05:11:29|3.60907
05:11:31|3.6098
05:11:32|3.60791
05:11:33|3.60802
05:11:35|3.6098
05:11:35|3.6098
05:11:36|3.61
05:11:37|3.6108
05:11:39|3.61086
05:11:39|3.61066
05:11:40|3.61054
05:11:41|3.6108
05:11:42|3.60885
05:11:44|3.6096
05:11:44|3.6098
05:11:46|3.60981
05:11:46|3.60981
05:11:47|3.60981
05:11:48|3.60981
05:11:50|3.60999
05:11:51|3.61
05:11:51|3.61086
05:11:53|3.61049
05:11:54|3.61
05:11:54|3.61
05:11:56|3.61079
05:11:57|3.61131
05:11:57|3.61107
05:11:59|3.61185
05:12:00|3.61168
05:12:02|3.61317
05:12:02|3.61266
05:12:04|3.61306
05:12:04|3.61307
05:12:06|3.61341
05:12:06|3.61424
05:12:07|3.61424
05:12:09|3.61427
05:12:10|3.61447
05:12:12|3.61339
05:12:13|3.61385
05:12:13|3.61371
05:12:14|3.61367
05:12:16|3.61148
05:12:17|3.61158
05:12:18|3.61179
05:12:19|3.6115
05:12:20|3.61148
05:12:21|3.61068
05:12:22|3.61011
05:12:23|3.61069
05:12:24|3.6101
05:12:25|3.61012
05:12:27|3.60944
05:12:28|3.60944
05:12:28|3.60669
05:12:30|3.60669
05:12:30|3.60668
05:12:31|3.60667
05:12:33|3.60881
05:12:34|3.60869
05:12:34|3.60829
05:12:35|3.60792
05:12:37|3.60775
05:12:37|3.60669
05:12:39|3.60636
05:12:39|3.60636
05:12:41|3.60387
05:12:42|3.60387
05:12:43|3.60387
05:12:44|3.60378
05:12:45|3.60378
05:12:46|3.60454
05:12:47|3.60454
05:12:49|3.60313
05:12:50|3.60282
05:12:50|3.60283
05:12:51|3.60309
05:12:53|3.60388
05:12:54|3.60296
05:12:55|3.60296
05:12:55|3.6023
05:12:56|3.6023
05:12:57|3.6023
05:12:59|3.60337
05:13:00|3.60337
05:13:00|3.60311
05:13:01|3.60311
05:13:03|3.60293
05:13:04|3.60293
05:13:05|3.60292
05:13:06|3.60292
05:13:08|3.60292
05:13:09|3.60293
05:13:11|3.60293
05:13:12|3.60283
05:13:13|3.60283
05:13:14|3.60283
05:13:15|3.60283
05:13:16|3.60292
05:13:18|3.60293
05:13:18|3.60292
05:13:19|3.60292
05:13:21|3.60278
05:13:22|3.60278
05:13:23|3.60173
05:13:24|3.60172
05:13:26|3.60172
05:13:26|3.60172
05:13:27|3.60173
05:13:28|3.60172
05:13:29|3.60172
05:13:30|3.60172
05:13:31|3.60172
05:13:32|3.60128
05:13:33|3.60128
05:13:38|3.60128
05:13:38|3.60098
05:13:39|3.60012
05:13:40|3.60045
05:13:41|3.60045
05:13:42|3.60045
05:13:43|3.60045
05:13:45|3.60313
05:13:46|3.6036
05:13:47|3.60363
05:13:47|3.60537
05:13:48|3.6058
05:13:49|3.6058
05:13:51|3.60579
05:13:51|3.60606
05:13:52|3.60537
05:13:54|3.60585
05:13:55|3.60668
05:13:55|3.60668
05:13:56|3.60697
05:13:58|3.60697
05:13:59|3.60696
05:14:00|3.60606
05:14:00|3.60581
05:14:02|3.60608
05:14:02|3.60697
05:14:04|3.60747
05:14:05|3.60747
05:14:06|3.60798
05:14:07|3.60772
05:14:09|3.60698
05:14:09|3.60698
05:14:11|3.60638
05:14:13|3.60565
05:14:13|3.60476
05:14:15|3.60206
05:14:16|3.60216
05:14:17|3.60217
05:14:17|3.60206
05:14:20|3.60184
05:14:20|3.60184
05:14:21|3.60129
05:14:22|3.60115
05:14:23|3.60042
05:14:24|3.60018
05:14:25|3.60003
05:14:27|3.6016
05:14:28|3.60155
05:14:30|3.59927
05:14:30|3.59891
05:14:31|3.59918
05:14:32|3.59891
05:14:33|3.59891
05:14:35|3.59891
05:14:36|3.59891
05:14:38|3.59891
05:14:38|3.59945
05:14:40|3.60042
05:14:42|3.59991
05:14:42|3.59972
05:14:43|3.59972
05:14:44|3.60014
05:14:46|3.60042
05:14:46|3.60137
05:14:48|3.60184
05:14:48|3.60132
05:14:50|3.60132
05:14:50|3.60063
05:14:51|3.60157
05:14:52|3.60218
05:14:53|3.6022
05:14:55|3.6022
05:14:56|3.6022
05:14:57|3.6022
05:14:58|3.6022
05:14:59|3.60264
05:14:59|3.60264
05:15:00|3.60235
05:15:01|3.60381
05:15:02|3.60421
05:15:03|3.6046
05:15:04|3.59963
05:15:05|3.6007
05:15:07|3.59893
05:15:08|3.59786
05:15:10|3.59756
05:15:10|3.59756
05:15:13|3.59742
05:15:14|3.59631
05:15:15|3.59545
05:15:17|3.59534
05:15:18|3.59456
05:15:18|3.59441
05:15:19|3.59544
05:15:21|3.59619
05:15:21|3.59702
05:15:22|3.59667
05:15:23|3.59703
05:15:24|3.59703
05:15:26|3.59703
05:15:26|3.59703
05:15:28|3.59617
05:15:29|3.59617
05:15:29|3.59617
05:15:30|3.59617
05:15:31|3.59607
05:15:33|3.59607
05:15:34|3.59608
05:15:34|3.59712
05:15:35|3.59721
05:15:37|3.59721
05:15:38|3.59721
05:15:38|3.59485
05:15:39|3.59493
05:15:41|3.59458
05:15:42|3.59458
05:15:43|3.59458
05:15:43|3.59458
05:15:44|3.59457
05:15:45|3.59452
05:15:47|3.59322
05:15:48|3.59322
05:15:49|3.59332
05:15:49|3.59313
05:15:51|3.5945
05:15:52|3.59451
05:15:53|3.59454
05:15:54|3.5945
05:15:55|3.5945
05:15:56|3.59342
05:15:57|3.5934
05:15:58|3.5934
05:15:59|3.5934
05:16:00|3.59339
05:16:01|3.59312
05:16:02|3.59383
05:16:03|3.59445
05:16:04|3.59454
05:16:05|3.59519
05:16:07|3.59519
05:16:08|3.59354
05:16:09|3.59431
05:16:10|3.59398
05:16:11|3.59398
05:16:13|3.59398
05:16:14|3.594
05:16:15|3.5938
05:16:16|3.5938
05:16:17|3.59352
05:16:19|3.59343
05:16:20|3.59152
05:16:21|3.59226
05:16:22|3.59226
05:16:23|3.59226
05:16:24|3.59354
05:16:26|3.59451
05:16:26|3.59523
05:16:28|3.59574
05:16:28|3.59575
05:16:30|3.59575
05:16:30|3.59577
05:16:32|3.59744
05:16:33|3.59846
05:16:34|3.59842
05:16:34|3.59889
05:16:36|3.59798
05:16:37|3.59833
05:16:38|3.59662
05:16:39|3.59713
05:16:40|3.59713
05:16:41|3.59795
05:16:42|3.59801
05:16:42|3.59747
05:16:43|3.59755
05:16:44|3.59754
05:16:46|3.59755
05:16:47|3.59892
05:16:48|3.59941
05:16:49|3.59988
05:16:50|3.59754
05:16:51|3.59754
05:16:52|3.59754
05:16:53|3.59754
05:16:54|3.59614
05:16:55|3.59646
05:16:56|3.59706
05:16:57|3.59744
05:16:58|3.59744
05:16:59|3.59563
05:17:00|3.59517
05:17:01|3.5949
05:17:02|3.5955
05:17:03|3.59577
05:17:04|3.59577
05:17:05|3.59576
05:17:06|3.59504
05:17:07|3.59451
05:17:08|3.59452
05:17:09|3.59452
05:17:10|3.59452
05:17:12|3.59386
05:17:12|3.59371
05:17:14|3.59472
05:17:15|3.595
05:17:17|3.595
05:17:18|3.59631
05:17:20|3.59774
05:17:20|3.59818
05:17:21|3.59818
05:17:22|3.59855
05:17:23|3.59691
05:17:24|3.59771
05:17:25|3.59771
05:17:26|3.59715
05:17:27|3.59766
05:17:28|3.59798
05:17:30|3.59767
05:17:31|3.59767
05:17:32|3.598
05:17:33|3.59638
05:17:33|3.59698
05:17:35|3.59699
05:17:36|3.597
05:17:36|3.59819
05:17:38|3.59854
05:17:39|3.59866
05:17:40|3.59874
05:17:41|3.59937
05:17:42|3.59998
05:17:43|3.59973
05:17:43|3.6
05:17:45|3.60001
05:17:46|3.60158
05:17:47|3.6033
05:17:47|3.59797
05:17:49|3.598
05:17:50|3.59902
05:17:51|3.59914
05:17:52|3.59982
05:17:53|3.59898
05:17:53|3.59959
05:17:56|3.59954
05:17:56|3.59955
05:17:57|3.59892
05:17:58|3.59981
05:17:59|3.59981
05:18:00|3.59972
05:18:01|3.59981
05:18:02|3.59982
05:18:03|3.59982
05:18:04|3.6025
05:18:05|3.60257
05:18:06|3.6033
05:18:07|3.60299
05:18:08|3.60403
05:18:09|3.6042
05:18:10|3.6042
05:18:12|3.60479
05:18:14|3.61428
05:18:15|3.61393
05:18:17|3.61356
05:18:17|3.61358
05:18:19|3.61149
05:18:20|3.61114
05:18:22|3.61206
05:18:22|3.61114
05:18:23|3.61053
05:18:24|3.60957
05:18:25|3.61166
05:18:26|3.61446
05:18:27|3.61422
05:18:28|3.61359
05:18:30|3.61471
05:18:30|3.61603
05:18:32|3.61588
05:18:32|3.61625
05:18:33|3.6166
05:18:35|3.61358
05:18:36|3.61551
05:18:36|3.61777
05:18:38|3.61668
05:18:38|3.61394
05:18:39|3.61381
05:18:40|3.61323
05:18:42|3.61323
05:18:42|3.61321
05:18:43|3.61323
05:18:44|3.61393
05:18:46|3.61402
05:18:47|3.61587
05:18:48|3.61704
05:18:50|3.61725
05:18:50|3.61683
05:18:51|3.61728
05:18:52|3.61641
05:18:53|3.61659
05:18:54|3.61641
05:18:55|3.6145
05:18:57|3.61529
05:18:57|3.61552
05:18:58|3.6156
05:18:59|3.61569
05:19:00|3.61461
05:19:02|3.616
05:19:02|3.61573
05:19:03|3.61586
05:19:04|3.61586
05:19:05|3.61552
05:19:06|3.61462
05:19:08|3.61324
05:19:08|3.61504
05:19:09|3.6148
05:19:11|3.61434
05:19:12|3.61399
05:19:14|3.61323
05:19:14|3.61106
05:19:16|3.61146
05:19:18|3.61209
05:19:18|3.61232
05:19:19|3.61232
05:19:21|3.61192
05:19:22|3.61192
05:19:22|3.61219
05:19:24|3.61219
05:19:26|3.61167
05:19:27|3.61209
05:19:28|3.61209
05:19:29|3.61185
05:19:29|3.61295
05:19:30|3.61384
05:19:33|3.61431
05:19:33|3.61467
05:19:34|3.61568
05:19:35|3.61569
05:19:36|3.61569
05:19:37|3.61569
05:19:39|3.61569
05:19:39|3.61569
05:19:41|3.61633
05:19:42|3.61634
05:19:43|3.61685
05:19:44|3.61685
05:19:45|3.61697
05:19:46|3.61569
05:19:47|3.615
05:19:48|3.61359
05:19:49|3.61359
05:19:51|3.61461
05:19:51|3.61479
05:19:52|3.61479
05:19:53|3.61597
05:19:54|3.61595
05:19:55|3.61541
05:19:56|3.61575
05:19:57|3.61449
05:19:58|3.61595
05:20:00|3.61658
05:20:00|3.61677
05:20:01|3.61628
05:20:02|3.61661
05:20:03|3.61694
05:20:04|3.61636
05:20:05|3.61651
05:20:06|3.61651
05:20:07|3.61687
05:20:08|3.61696
05:20:09|3.61674
05:20:10|3.61637
05:20:11|3.61676
05:20:12|3.61675
05:20:13|3.61636
05:20:14|3.61637
05:20:15|3.61687
05:20:17|3.61697
05:20:18|3.61599
05:20:20|3.6153
05:20:20|3.6153
05:20:22|3.6153
05:20:23|3.61502
05:20:25|3.61501
05:20:25|3.61501
05:20:26|3.61501
05:20:28|3.61501
05:20:29|3.6142
05:20:29|3.61335
05:20:31|3.61318
05:20:32|3.6138
05:20:33|3.61701
05:20:34|3.61699
05:20:35|3.61669
05:20:36|3.61669
05:20:38|3.6163
05:20:39|3.6163
05:20:39|3.61674
05:20:40|3.61674
05:20:41|3.61699
05:20:42|3.61832
05:20:43|3.61844
05:20:44|3.61844
05:20:45|3.61841
05:20:46|3.61831
05:20:47|3.61822
05:20:48|3.61845
05:20:49|3.61914
05:20:51|3.61947
05:20:51|3.61934
05:20:52|3.61653
05:20:53|3.61662
05:20:54|3.61654
05:20:55|3.61516
05:20:56|3.61509
05:20:57|3.61501
05:20:58|3.61497
05:20:59|3.61498
05:21:01|3.61509
05:21:01|3.61536
05:21:02|3.61674
05:21:03|3.61692
05:21:04|3.61692
05:21:06|3.61545
05:21:07|3.6188
05:21:08|3.61569
05:21:09|3.61521
05:21:10|3.61523
05:21:11|3.6157
05:21:12|3.6151
05:21:13|3.6151
05:21:15|3.61569
05:21:16|3.61481
05:21:17|3.61481
05:21:18|3.61632
05:21:20|3.61377
05:21:21|3.61342
05:21:22|3.61432
05:21:23|3.61544
05:21:24|3.61493
05:21:26|3.61458
05:21:27|3.61471
05:21:28|3.61472
05:21:30|3.61498
05:21:31|3.61498
05:21:31|3.61698
05:21:33|3.61739
05:21:34|3.61771
05:21:35|3.61644
05:21:36|3.6162
05:21:37|3.6162
05:21:38|3.6157
05:21:39|3.6135
05:21:40|3.61456
05:21:41|3.6134
05:21:42|3.61296
05:21:43|3.61338
05:21:44|3.6133
05:21:45|3.61329
05:21:46|3.61264
05:21:47|3.61247
05:21:48|3.61412
05:21:49|3.61476
05:21:50|3.61727
05:21:52|3.61504
05:21:52|3.61504
05:21:53|3.61415
05:21:55|3.61397
05:21:56|3.61298
05:21:56|3.61267
05:21:57|3.61247
05:21:58|3.61197
05:22:00|3.61232
05:22:00|3.61211
05:22:01|3.61414
05:22:03|3.61415
05:22:04|3.61415
05:22:05|3.61416
05:22:06|3.61406
05:22:07|3.61385
05:22:09|3.61474
05:22:10|3.61513
05:22:11|3.61487
05:22:11|3.61321
05:22:12|3.61321
05:22:14|3.61571
05:22:14|3.61747
05:22:15|3.61747
05:22:17|3.6173
05:22:18|3.61767
05:22:20|3.61767
05:22:20|3.61735
05:22:22|3.61784
05:22:23|3.61784
05:22:24|3.61725
05:22:25|3.61684
05:22:27|3.61815
05:22:27|3.61767
05:22:29|3.61749
05:22:30|3.61767
05:22:31|3.61844
05:22:33|3.61846
05:22:33|3.6182
05:22:34|3.6189
05:22:35|3.61889
05:22:37|3.61752
05:22:38|3.61752
05:22:39|3.61752
05:22:40|3.61752
05:22:41|3.62076
05:22:43|3.62051
05:22:44|3.62077
05:22:45|3.62076
05:22:45|3.62157
05:22:47|3.62137
05:22:47|3.62356
05:22:49|3.62474
05:22:50|3.62468
05:22:50|3.62472
05:22:51|3.62505
05:22:53|3.62395
05:22:53|3.62293
05:22:55|3.62303
05:22:56|3.62369
05:22:57|3.6235
05:22:58|3.62421
05:22:59|3.62445
05:23:00|3.62417
05:23:01|3.62377
05:23:02|3.62429
05:23:03|3.62451
05:23:04|3.62451
05:23:05|3.62477
05:23:06|3.62549
05:23:07|3.62554
05:23:08|3.62554
05:23:09|3.62553
05:23:10|3.62553
05:23:11|3.62656
05:23:12|3.62656
05:23:13|3.62681
05:23:14|3.62699
05:23:15|3.62743
05:23:16|3.62753
05:23:18|3.62688
05:23:19|3.62887
05:23:21|3.62949
05:23:21|3.6294
05:23:22|3.62872
05:23:23|3.62923
05:23:24|3.62936
05:23:25|3.62898
05:23:26|3.62743
05:23:27|3.62676
05:23:29|3.62676
05:23:29|3.62586
05:23:30|3.62422
05:23:31|3.62593
05:23:32|3.62664
05:23:34|3.627
05:23:35|3.62772
05:23:36|3.62722
05:23:37|3.62779
05:23:38|3.62757
05:23:40|3.62767
05:23:40|3.62471
05:23:42|3.62422
05:23:44|3.62366
05:23:45|3.62421
05:23:46|3.62421
05:23:47|3.62432
05:23:48|3.62431
05:23:49|3.6235
05:23:53|3.62292
05:23:54|3.62152
05:23:55|3.62098
05:23:56|3.62062
05:23:56|3.62017
05:23:58|3.61936
05:23:59|3.61999
05:24:00|3.61999
05:24:00|3.62114
05:24:01|3.62294
05:24:02|3.62173
05:24:03|3.62191
05:24:05|3.62163
05:24:07|3.62286
05:24:07|3.62299
05:24:08|3.62259
05:24:09|3.62157
05:24:11|3.62157
05:24:12|3.62117
05:24:12|3.62136
05:24:13|3.62122
05:24:15|3.62112
05:24:16|3.62068
05:24:17|3.62077
05:24:18|3.62033
05:24:19|3.62039
05:24:20|3.62132
05:24:22|3.62137
05:24:22|3.62137
05:24:24|3.62137
05:24:25|3.62163
05:24:26|3.62189
05:24:26|3.62199
05:24:28|3.62199
05:24:30|3.622
05:24:31|3.622
05:24:32|3.622
05:24:32|3.622
05:24:33|3.622
05:24:34|3.622
05:24:35|3.622
05:24:37|3.622
05:24:37|3.62209
05:24:39|3.62173
05:24:41|3.62184
05:24:41|3.62172
05:24:43|3.6202
05:24:44|3.6202
05:24:45|3.62086
05:24:46|3.62086
05:24:48|3.62163
05:24:48|3.62199
05:24:49|3.622
05:24:51|3.62218
05:24:52|3.62218
05:24:53|3.62217
05:24:54|3.62222
05:24:55|3.62222
05:24:56|3.62218
05:24:57|3.62218
05:24:58|3.62218
05:24:59|3.62215
05:25:01|3.62207
05:25:02|3.62281
05:25:03|3.62326
05:25:04|3.62326
05:25:05|3.62326
05:25:07|3.62399
05:25:08|3.624
05:25:09|3.62494
05:25:10|3.62467
05:25:12|3.62467
05:25:13|3.62467
05:25:13|3.62477
05:25:14|3.62319
05:25:15|3.62294
05:25:16|3.62351
05:25:18|3.62457
05:25:19|3.62499
05:25:20|3.62499
05:25:21|3.625
05:25:22|3.625
05:25:23|3.62562
05:25:24|3.62587
05:25:26|3.62595
05:25:26|3.62595
05:25:28|3.62647
05:25:29|3.62751
05:25:29|3.62697
05:25:31|3.62645
05:25:32|3.62645
05:25:33|3.62777
05:25:34|3.62777
05:25:35|3.62666
05:25:36|3.62666
05:25:37|3.62666
05:25:38|3.62724
05:25:39|3.62649
05:25:40|3.62649
05:25:41|3.62707
05:25:42|3.62707
05:25:43|3.62777
05:25:45|3.62777
05:25:45|3.62777
05:25:46|3.62777
05:25:47|3.62751
05:25:48|3.62735
05:25:50|3.6268
05:25:51|3.62735
05:25:51|3.62808
05:25:52|3.62868
05:25:54|3.62868
05:25:55|3.62838
05:25:56|3.62839
05:25:57|3.62839
05:25:58|3.62839
05:25:59|3.62839
05:26:00|3.62887
05:26:01|3.62887
05:26:02|3.62888
05:26:03|3.62887
05:26:04|3.62888
05:26:05|3.62888
05:26:06|3.62887
05:26:07|3.62883
05:26:08|3.62898
05:26:09|3.62898
05:26:10|3.62898
05:26:11|3.62899
05:26:12|3.62838
05:26:13|3.628
05:26:14|3.62811
05:26:15|3.628
05:26:16|3.62679
05:26:17|3.62647
05:26:18|3.62663
05:26:19|3.6281
05:26:20|3.62803
05:26:21|3.62882
05:26:22|3.62922
05:26:24|3.62874
05:26:24|3.62874
05:26:25|3.62832
05:26:27|3.62832
05:26:29|3.6289
05:26:30|3.62958
05:26:32|3.62922
05:26:32|3.62889
05:26:33|3.62776
05:26:35|3.62753
05:26:36|3.62702
05:26:37|3.62589
05:26:37|3.6271
05:26:39|3.62767
05:26:40|3.62767
05:26:41|3.62748
05:26:43|3.62703
05:26:43|3.62859
05:26:44|3.62869
05:26:45|3.6288
05:26:46|3.62946
05:26:47|3.62918
05:26:48|3.63
05:26:49|3.63056
05:26:50|3.63122
05:26:52|3.63119
05:26:52|3.63131
05:26:54|3.63103
05:26:54|3.6309
05:26:56|3.6305
05:26:58|3.63022
05:26:58|3.63049
05:26:59|3.631
05:27:00|3.63098
05:27:01|3.63099
05:27:02|3.631
05:27:03|3.631
05:27:05|3.631
05:27:05|3.63102
05:27:07|3.63099
05:27:08|3.63147
05:27:09|3.63179
05:27:09|3.632
05:27:10|3.63128
05:27:11|3.63128
05:27:13|3.63123
05:27:13|3.631
05:27:15|3.631
05:27:16|3.63123
05:27:16|3.63011
05:27:18|3.63005
05:27:18|3.63064
05:27:20|3.63055
05:27:21|3.63056
05:27:23|3.631
05:27:24|3.63039
05:27:25|3.63039
05:27:25|3.6316
05:27:27|3.63198
05:27:28|3.63197
05:27:29|3.632
05:27:30|3.63212
05:27:31|3.63284
05:27:32|3.63262
05:27:33|3.63256
05:27:34|3.6326
05:27:36|3.63217
05:27:36|3.632
05:27:37|3.632
05:27:38|3.63167
05:27:39|3.63169
05:27:41|3.63261
05:27:42|3.63261
05:27:43|3.63261
05:27:44|3.632
05:27:45|3.63184
05:27:46|3.63184
05:27:47|3.63115
05:27:48|3.63115
05:27:48|3.63101
05:27:50|3.631
05:27:51|3.6308
05:27:52|3.6308
05:27:53|3.63064
05:27:54|3.62885
05:27:55|3.6292
05:27:57|3.6292
05:27:57|3.62913
05:27:58|3.63026
05:28:00|3.6292
05:28:00|3.6292
05:28:01|3.62935
05:28:03|3.62935
05:28:04|3.62907
05:28:05|3.62998
05:28:07|3.62798
05:28:07|3.62752
05:28:08|3.62825
05:28:10|3.62883
05:28:10|3.62884
05:28:11|3.62884
05:28:12|3.62982
05:28:14|3.63027
05:28:14|3.63159
05:28:16|3.63049
05:28:17|3.63029
05:28:18|3.63029
05:28:19|3.63029
05:28:20|3.63029
05:28:20|3.6302
05:28:21|3.63157
05:28:23|3.63157
05:28:24|3.63099
05:28:25|3.631
05:28:27|3.63126
05:28:27|3.63125
05:28:28|3.63126
05:28:30|3.63196
05:28:31|3.63196
05:28:32|3.63196
05:28:34|3.632
05:28:34|3.63238
05:28:35|3.63296
05:28:36|3.63296
05:28:38|3.63404
05:28:39|3.6335
05:28:40|3.63193
05:28:41|3.6326
05:28:41|3.63377
05:28:44|3.63315
05:28:44|3.63271
05:28:45|3.63271
05:28:46|3.63271
05:28:47|3.63363
05:28:48|3.63271
05:28:49|3.63177
05:28:50|3.63177
05:28:51|3.63185
05:28:52|3.63184
05:28:53|3.631
05:28:54|3.63091
05:28:55|3.63053
05:28:57|3.62955
05:28:58|3.62901
05:28:59|3.62883
05:29:00|3.62745
05:29:01|3.62745
05:29:02|3.62709
05:29:03|3.627
05:29:04|3.62647
05:29:05|3.6263
05:29:06|3.62516
05:29:07|3.62501
05:29:08|3.62412
05:29:09|3.6229
05:29:11|3.62346
05:29:12|3.6244
05:29:13|3.62363
05:29:14|3.62413
05:29:14|3.62412
05:29:16|3.62462
05:29:16|3.6253
05:29:18|3.62432
05:29:19|3.6245
05:29:19|3.6245
05:29:21|3.62539
05:29:21|3.62655
05:29:23|3.62628
05:29:25|3.6271
05:29:26|3.62679
05:29:28|3.62724
05:29:28|3.6271
05:29:30|3.6271
05:29:32|3.62674
05:29:33|3.62672
05:29:34|3.62558
05:29:35|3.6251
05:29:36|3.6251
05:29:37|3.62412
05:29:38|3.62412
05:29:39|3.62412
05:29:41|3.62432
05:29:42|3.62432
05:29:42|3.62464
05:29:44|3.62435
05:29:44|3.62435
05:29:45|3.62433
05:29:47|3.62505
05:29:48|3.62444
05:29:48|3.62432
05:29:50|3.62432
05:29:50|3.62305
05:29:52|3.6225
05:29:53|3.62201
05:29:54|3.62201
05:29:55|3.62206
05:29:56|3.62202
05:29:57|3.62202
05:29:58|3.62339
05:29:59|3.62207
05:30:00|3.62207
05:30:01|3.62173
05:30:02|3.62021
05:30:03|3.6209
05:30:04|3.62
05:30:05|3.62
05:30:07|3.62
05:30:08|3.62001
05:30:09|3.62
05:30:10|3.62001
05:30:11|3.62237
05:30:12|3.62237
05:30:13|3.6212
05:30:14|3.62068
05:30:15|3.62027
05:30:16|3.62027
05:30:17|3.62
05:30:18|3.62
05:30:19|3.62
05:30:20|3.62
05:30:21|3.62
05:30:22|3.62
05:30:23|3.62
05:30:24|3.62027
05:30:26|3.62062
05:30:26|3.61976
05:30:28|3.61922
05:30:29|3.61922
05:30:31|3.61908
05:30:32|3.6188
05:30:33|3.61852
05:30:34|3.6199
05:30:35|3.61976
05:30:36|3.61889
05:30:36|3.61899
05:30:37|3.6199
05:30:39|3.62057
05:30:40|3.62057
05:30:41|3.62099
05:30:43|3.62077
05:30:44|3.62076
05:30:44|3.61818
05:30:46|3.61832
05:30:47|3.61879
05:30:48|3.61889
05:30:48|3.61888
05:30:49|3.61889
05:30:51|3.61889
05:30:52|3.61968
05:30:53|3.62055
05:30:54|3.6206
05:30:54|3.62159
05:30:56|3.62177
05:30:57|3.62369
05:30:58|3.62371
05:30:59|3.62371
05:31:00|3.62329
05:31:02|3.62317
05:31:03|3.62371
05:31:04|3.62379
05:31:05|3.62379
05:31:07|3.62406
05:31:07|3.62432
05:31:08|3.62432
05:31:09|3.62272
05:31:10|3.62298
05:31:11|3.62421
05:31:13|3.62406
05:31:13|3.62406
05:31:14|3.62406
05:31:15|3.62405
05:31:16|3.6243
05:31:18|3.62422
05:31:18|3.62351
05:31:19|3.6235
05:31:20|3.6228
05:31:22|3.6228
05:31:22|3.6224
05:31:24|3.62166
05:31:25|3.62188
05:31:26|3.62239
05:31:28|3.62306
05:31:28|3.62241
05:31:30|3.62161
05:31:31|3.6216
05:31:31|3.6216
05:31:33|3.62132
05:31:33|3.6205
05:31:36|3.62001
05:31:36|3.61883
05:31:37|3.6201
05:31:38|3.62008
05:31:39|3.61968
05:31:40|3.61977
05:31:41|3.61977
05:31:42|3.61978
05:31:43|3.62072
05:31:44|3.62072
05:31:45|3.62071
05:31:46|3.6194
05:31:47|3.61906
05:31:48|3.61883
05:31:49|3.61883
05:31:50|3.61883
05:31:51|3.61883
05:31:52|3.61883
05:31:53|3.61951
05:31:54|3.61951
05:31:55|3.61951
05:31:56|3.61812
05:31:58|3.61818
05:31:58|3.61801
05:31:59|3.61602
05:32:00|3.61768
05:32:01|3.61853
05:32:03|3.61853
05:32:03|3.61981
05:32:04|3.62048
05:32:05|3.62113
05:32:06|3.62113
05:32:08|3.62113
05:32:08|3.62124
05:32:09|3.62124
05:32:10|3.62125
05:32:11|3.62125
05:32:12|3.62125
05:32:14|3.62151
05:32:14|3.62151
05:32:15|3.62152
05:32:16|3.62068
05:32:17|3.62068
05:32:19|3.62104
05:32:19|3.62104
05:32:20|3.62104
05:32:21|3.62142
05:32:22|3.62142
05:32:24|3.62141
05:32:24|3.62183
05:32:26|3.6223
05:32:27|3.62257
05:32:28|3.62258
05:32:29|3.6255
05:32:30|3.62512
05:32:32|3.6259
05:32:33|3.625
05:32:34|3.62581
05:32:35|3.62559
05:32:36|3.62524
05:32:37|3.62523
05:32:38|3.62523
05:32:40|3.62558
05:32:41|3.62636
05:32:42|3.62636
05:32:43|3.62636
05:32:44|3.62619
05:32:45|3.62512
05:32:46|3.62512
05:32:47|3.62311
05:32:47|3.62241
05:32:49|3.62241
05:32:49|3.62241
05:32:51|3.62353
05:32:52|3.62353
05:32:53|3.62418
05:32:53|3.62456
05:32:55|3.62456
05:32:55|3.62523
05:32:59|3.62523
05:33:00|3.62424
05:33:01|3.62372
05:33:02|3.62353
05:33:03|3.62242
05:33:05|3.62328
05:33:06|3.623
05:33:06|3.62398
05:33:08|3.62397
05:33:08|3.62385
05:33:10|3.62385
05:33:10|3.62375
05:33:11|3.62314
05:33:13|3.62314
05:33:13|3.62314
05:33:14|3.62315
05:33:16|3.62446
05:33:16|3.62499
05:33:18|3.62499
05:33:18|3.62498
05:33:19|3.62497
05:33:20|3.62497
05:33:22|3.625
05:33:22|3.62541
05:33:23|3.62541
05:33:25|3.62541
05:33:26|3.62541
05:33:26|3.62541
05:33:28|3.62592
05:33:30|3.62716
05:33:31|3.62716
05:33:33|3.62614
05:33:33|3.62614
05:33:34|3.62614
05:33:36|3.62614
05:33:36|3.62647
05:33:37|3.62708
05:33:38|3.62708
05:33:39|3.62708
05:33:40|3.62697
05:33:42|3.62698
05:33:42|3.62698
05:33:44|3.6253
05:33:45|3.6253
05:33:46|3.62544
05:33:47|3.62629
05:33:48|3.62546
05:33:49|3.62546
05:33:50|3.62529
05:33:52|3.6253
05:33:53|3.62483
05:33:53|3.6242
05:33:55|3.62365
05:33:56|3.62366
05:33:57|3.62366
05:33:57|3.62376
05:33:59|3.62376
05:33:59|3.62542
05:34:01|3.62542
05:34:01|3.62421
05:34:03|3.62421
05:34:04|3.62408
05:34:05|3.62486
05:34:07|3.62599
05:34:08|3.62599
05:34:09|3.62585
05:34:10|3.62599
05:34:11|3.62599
05:34:12|3.6253
05:34:13|3.62429
05:34:14|3.62428
05:34:15|3.62429
05:34:16|3.62408
05:34:17|3.62383
05:34:18|3.62239
05:34:19|3.6223
05:34:20|3.62193
05:34:21|3.62193
05:34:22|3.62143
05:34:23|3.62143
05:34:24|3.6214
05:34:25|3.62141
05:34:26|3.62141
05:34:27|3.6214
05:34:28|3.62281
05:34:29|3.62383
05:34:30|3.62389
05:34:32|3.62439
05:34:33|3.62439
05:34:34|3.62414
05:34:35|3.62414
05:34:36|3.62414
05:34:37|3.62414
05:34:38|3.62454
05:34:40|3.6253
05:34:40|3.62554
05:34:41|3.62515
05:34:42|3.62515
05:34:43|3.62515
05:34:45|3.62591
05:34:45|3.62515
05:34:46|3.62515
05:34:48|3.62515
05:34:49|3.62515
05:34:50|3.62559
05:34:50|3.62559
05:34:51|3.62542
05:34:52|3.62598
05:34:54|3.62598
05:34:54|3.62624
05:34:55|3.62624
05:34:56|3.62686
05:34:58|3.62613
05:34:59|3.62613
05:35:00|3.62519
05:35:01|3.62519
05:35:03|3.62535
05:35:04|3.62531
05:35:05|3.6259
05:35:06|3.62594
05:35:07|3.62491
05:35:07|3.62415
05:35:08|3.62415
05:35:10|3.62477
05:35:11|3.62563
05:35:11|3.62563
05:35:13|3.62563
05:35:13|3.62598
05:35:14|3.62604
05:35:16|3.62698
05:35:16|3.62698
05:35:18|3.62708
05:35:18|3.62707
05:35:19|3.62704
05:35:20|3.6271
05:35:21|3.62732
05:35:23|3.62612
05:35:24|3.62739
05:35:25|3.62739
05:35:26|3.62749
05:35:27|3.62738
05:35:27|3.62738
05:35:30|3.62692
05:35:30|3.62658
05:35:32|3.62477
05:35:34|3.62389
05:35:36|3.6229
05:35:37|3.6229
05:35:39|3.62156
05:35:39|3.6229
05:35:41|3.62278
05:35:41|3.62235
05:35:43|3.62073
05:35:44|3.62066
05:35:45|3.62
05:35:46|3.62
05:35:47|3.61853
05:35:48|3.61906
05:35:49|3.61906
05:35:50|3.61927
05:35:51|3.61881
05:35:52|3.61872
05:35:53|3.61831
05:35:54|3.61831
05:35:55|3.61773
05:35:56|3.61763
05:35:58|3.61731
05:35:58|3.61731
05:35:59|3.61699
05:36:00|3.61601
05:36:01|3.61544
05:36:02|3.61644
05:36:03|3.61636
05:36:04|3.61629
05:36:05|3.61543
05:36:06|3.61515
05:36:08|3.61542
05:36:08|3.61542
05:36:09|3.61542
05:36:10|3.61542
05:36:11|3.61615
05:36:12|3.61627
05:36:13|3.61605
05:36:14|3.61604
05:36:15|3.61592
05:36:16|3.61594
05:36:17|3.61605
05:36:19|3.61605
05:36:19|3.61605
05:36:20|3.61697
05:36:21|3.61651
05:36:22|3.61651
05:36:24|3.61651
05:36:25|3.61562
05:36:26|3.61562
05:36:27|3.61544
05:36:28|3.61544
05:36:29|3.61544
05:36:30|3.61543
05:36:31|3.61499
05:36:32|3.61499
05:36:33|3.61497
05:36:34|3.61497
05:36:35|3.61496
05:36:36|3.61636
05:36:37|3.61637
05:36:39|3.61638
05:36:40|3.61723
05:36:40|3.618
05:36:42|3.61784
05:36:43|3.61752
05:36:44|3.61752
05:36:45|3.61659
05:36:46|3.61733
05:36:47|3.61806
05:36:48|3.618
05:36:49|3.618
05:36:51|3.61738
05:36:52|3.61749
05:36:53|3.61749
05:36:54|3.618
05:36:55|3.6179
05:36:55|3.61783
05:36:57|3.61738
05:36:59|3.61738
05:36:59|3.61738
05:37:01|3.61738
05:37:01|3.61733
05:37:03|3.61702
05:37:04|3.61737
05:37:05|3.61665
05:37:06|3.61737
05:37:07|3.61765
05:37:08|3.6179
05:37:09|3.61828
05:37:10|3.61827
05:37:11|3.61704
05:37:12|3.61731
05:37:13|3.61749
05:37:14|3.61702
05:37:15|3.61702
05:37:16|3.61702
05:37:17|3.61722
05:37:18|3.61722
05:37:19|3.61724
05:37:20|3.61729
05:37:21|3.61729
05:37:22|3.61733
05:37:23|3.61818
05:37:24|3.61879
05:37:25|3.61931
05:37:26|3.61972
05:37:27|3.62
05:37:28|3.62001
05:37:29|3.62023
05:37:30|3.62023
05:37:32|3.61784
05:37:33|3.6183
05:37:34|3.61628
05:37:35|3.61629
05:37:37|3.6162
05:37:38|3.6162
05:37:39|3.61591
05:37:40|3.61577
05:37:41|3.61577
05:37:42|3.61638
05:37:42|3.61636
05:37:43|3.61639
05:37:45|3.6164
05:37:45|3.61591
05:37:46|3.61533
05:37:48|3.61533
05:37:49|3.61481
05:37:50|3.61472
05:37:50|3.61438
05:37:52|3.61458
05:37:53|3.61458
05:37:54|3.61342
05:37:55|3.61322
05:37:56|3.61322
05:37:57|3.61322
05:37:58|3.61322
05:37:59|3.61322
05:38:00|3.61374
05:38:01|3.61359
05:38:03|3.61458
05:38:04|3.61532
05:38:05|3.61593
05:38:06|3.61604
05:38:07|3.61633
05:38:08|3.6151
05:38:09|3.61433
05:38:09|3.61484
05:38:10|3.61495
05:38:12|3.61573
05:38:12|3.61654
05:38:14|3.61657
05:38:16|3.61663
05:38:16|3.61626
05:38:17|3.61637
05:38:18|3.6151
05:38:20|3.61612
05:38:20|3.61636
05:38:21|3.61635
05:38:22|3.61569
05:38:23|3.61535
05:38:25|3.61533
05:38:25|3.61544
05:38:26|3.61475
05:38:27|3.61455
05:38:28|3.61484
05:38:29|3.61474
05:38:30|3.61431
05:38:31|3.61273
05:38:33|3.6136
05:38:35|3.6136
05:38:37|3.6124
05:38:37|3.6123
05:38:38|3.61104
05:38:40|3.6105
05:38:41|3.61066
05:38:42|3.61004
05:38:43|3.61065
05:38:43|3.61013
05:38:45|3.61001
05:38:46|3.61001
05:38:47|3.60886
05:38:48|3.60838
05:38:48|3.6085
05:38:50|3.60864
05:38:51|3.60779
05:38:52|3.60737
05:38:52|3.60717
05:38:54|3.60667
05:38:54|3.60718
05:38:56|3.6077
05:38:57|3.60805
05:38:58|3.60872
05:38:59|3.60925
05:39:00|3.61
05:39:00|3.61018
05:39:02|3.5972
05:39:03|3.60266
05:39:05|3.60276
05:39:05|3.60166
05:39:07|3.60035
05:39:08|3.60016
05:39:09|3.5981
05:39:10|3.60223
05:39:11|3.60102
05:39:13|3.60036
05:39:13|3.60138
05:39:14|3.60077
05:39:15|3.60123
05:39:16|3.60123
05:39:18|3.60123
05:39:18|3.60038
05:39:19|3.60101
05:39:20|3.60067
05:39:21|3.60081
05:39:22|3.60123
05:39:23|3.6017
05:39:24|3.60125
05:39:25|3.60109
05:39:26|3.60176
05:39:27|3.60176
05:39:28|3.60232
05:39:29|3.6009
05:39:30|3.60293
05:39:31|3.60279
05:39:33|3.60557
05:39:35|3.60566
05:39:36|3.60553
05:39:36|3.60581
05:39:38|3.6071
05:39:39|3.60684
05:39:41|3.6078
05:39:41|3.60789
05:39:43|3.61111
05:39:43|3.61106
05:39:45|3.61126
05:39:46|3.61116
05:39:47|3.61036
05:39:48|3.61115
05:39:49|3.61156
05:39:50|3.61146
05:39:51|3.61058
05:39:52|3.61049
05:39:53|3.60941
05:39:54|3.60888
05:39:55|3.60888
05:39:56|3.60843
05:39:57|3.6074
05:39:58|3.60749
05:39:59|3.60778
05:40:00|3.60778
05:40:01|3.60778
05:40:02|3.60778
05:40:03|3.6074
05:40:04|3.6074
05:40:05|3.60735
05:40:07|3.60735
05:40:08|3.60735
05:40:09|3.60735
05:40:09|3.60735
05:40:11|3.60735
05:40:12|3.60735
05:40:13|3.60735
05:40:14|3.60643
05:40:15|3.60643
05:40:16|3.60643
05:40:18|3.60643
05:40:18|3.60643
05:40:20|3.6049
05:40:21|3.60568
05:40:21|3.60554
05:40:23|3.60522
05:40:23|3.60578
05:40:24|3.60578
05:40:26|3.60568
05:40:27|3.60518
05:40:28|3.60518
05:40:28|3.60491
05:40:30|3.60491
05:40:30|3.60405
05:40:32|3.60303
05:40:33|3.60304
05:40:34|3.60295
05:40:36|3.60366
05:40:38|3.6037
05:40:39|3.60449
05:40:40|3.60507
05:40:41|3.60506
05:40:42|3.6047
05:40:43|3.60407
05:40:45|3.60368
05:40:46|3.60368
05:40:47|3.60367
05:40:49|3.604
05:40:49|3.60242
05:40:50|3.60261
05:40:51|3.60305
05:40:53|3.60319
05:40:54|3.60308
05:40:54|3.60289
05:40:56|3.60288
05:40:57|3.60288
05:40:58|3.60257
05:40:59|3.60319
05:41:00|3.60319
05:41:01|3.60368
05:41:02|3.60367
05:41:03|3.6049
05:41:04|3.6049
05:41:06|3.60491
05:41:06|3.60425
05:41:07|3.60422
05:41:08|3.60397
05:41:09|3.60397
05:41:11|3.60299
05:41:11|3.60287
05:41:12|3.60287
05:41:13|3.60287
05:41:14|3.60297
05:41:15|3.60297
05:41:16|3.60297
05:41:17|3.60296
05:41:18|3.60296
05:41:19|3.60287
05:41:20|3.60287
05:41:21|3.60285
05:41:22|3.60286
05:41:23|3.60286
05:41:25|3.60356
05:41:25|3.60417
05:41:27|3.60417
05:41:28|3.60417
05:41:29|3.60388
05:41:30|3.60389
05:41:30|3.60389
05:41:32|3.60389
05:41:33|3.60403
05:41:34|3.60417
05:41:35|3.60417
05:41:36|3.60417
05:41:38|3.60491
05:41:39|3.60527
05:41:41|3.60526
05:41:41|3.60416
05:41:42|3.60416
05:41:43|3.60437
05:41:44|3.60452
05:41:45|3.60477
05:41:46|3.60493
05:41:47|3.60513
05:41:48|3.60514
05:41:50|3.60514
05:41:50|3.60513
05:41:51|3.60514
05:41:52|3.60514
05:41:53|3.60514
05:41:55|3.60514
05:41:55|3.60526
05:41:56|3.60526
05:41:57|3.60521
05:41:58|3.60435
05:41:59|3.60435
05:42:00|3.60526
05:42:02|3.60548
05:42:03|3.60655
05:42:04|3.60762
05:42:06|3.60861
05:42:07|3.60913
05:42:08|3.60874
05:42:09|3.60877
05:42:10|3.60933
05:42:12|3.6099
05:42:12|3.60999
05:42:13|3.61
05:42:14|3.60926
05:42:15|3.60898
05:42:17|3.60832
05:42:18|3.60912
05:42:19|3.60933
05:42:20|3.60933
05:42:21|3.60977
05:42:22|3.60966
05:42:23|3.60965
05:42:24|3.60999
05:42:25|3.60989
05:42:26|3.60989
05:42:27|3.60989
05:42:28|3.60989
05:42:29|3.60999
05:42:30|3.60999
05:42:31|3.61074
05:42:32|3.61
05:42:33|3.61
05:42:34|3.60999
05:42:35|3.60999
05:42:37|3.61
05:42:38|3.60911
05:42:39|3.61
05:42:41|3.60999
05:42:41|3.60998
05:42:43|3.60999
05:42:44|3.60999
05:42:46|3.61
05:42:47|3.61
05:42:49|3.60999
05:42:50|3.61
05:42:50|3.61112
05:42:52|3.61109
05:42:53|3.61145
05:42:54|3.61145
05:42:55|3.61189
05:42:57|3.61408
05:42:58|3.61413
05:42:59|3.61563
05:42:59|3.61557
05:43:01|3.61562
05:43:02|3.61563
05:43:02|3.61603
05:43:04|3.61612
05:43:05|3.61645
05:43:06|3.61623
05:43:07|3.61679
05:43:08|3.61676
05:43:09|3.61684
05:43:11|3.61684
05:43:11|3.61563
05:43:12|3.61484
05:43:14|3.61498
05:43:15|3.61564
05:43:15|3.616
05:43:16|3.61687
05:43:18|3.61687
05:43:19|3.61687
05:43:20|3.61662
05:43:20|3.61662
05:43:22|3.61664
05:43:23|3.61697
05:43:23|3.6163
05:43:24|3.6163
05:43:25|3.61581
05:43:26|3.6158
05:43:27|3.61484
05:43:29|3.61477
05:43:29|3.61477
05:43:31|3.61477
05:43:32|3.61477
05:43:32|3.61477
05:43:33|3.61244
05:43:34|3.61244
05:43:36|3.61204
05:43:37|3.61211
05:43:39|3.61211
05:43:40|3.6112
05:43:41|3.61078
05:43:43|3.61082
05:43:44|3.61291
05:43:45|3.61358
05:43:47|3.61358
05:43:47|3.61358
05:43:48|3.6144
05:43:50|3.6144
05:43:51|3.61514
05:43:52|3.61627
05:43:53|3.61657
05:43:54|3.61657
05:43:55|3.61657
05:43:55|3.617
05:43:56|3.61729
05:43:57|3.61825
05:43:59|3.6172
05:43:59|3.61723
05:44:01|3.61723
05:44:02|3.61664
05:44:03|3.61718
05:44:04|3.6178
05:44:05|3.61781
05:44:06|3.61795
05:44:08|3.61818
05:44:09|3.61823
05:44:10|3.61875
05:44:11|3.6188
05:44:12|3.61877
05:44:13|3.61881
05:44:14|3.61882
05:44:16|3.61881
05:44:16|3.61881
05:44:17|3.61882
05:44:18|3.61881
05:44:19|3.61883
05:44:20|3.61935
05:44:21|3.61951
05:44:22|3.6197
05:44:23|3.6197
05:44:24|3.61772
05:44:25|3.61716
05:44:26|3.61749
05:44:27|3.61816
05:44:28|3.61806
05:44:29|3.61668
05:44:30|3.61707
05:44:31|3.61687
05:44:32|3.61687
05:44:33|3.61686
05:44:34|3.61687
05:44:35|3.61748
05:44:36|3.61697
05:44:39|3.6174
05:44:40|3.61777
05:44:41|3.61776
05:44:42|3.61818
05:44:42|3.61807
05:44:44|3.61877
05:44:44|3.6187
05:44:47|3.61705
05:44:47|3.61705
05:44:48|3.61572
05:44:50|3.61501
05:44:50|3.61501
05:44:52|3.61501
05:44:52|3.61456
05:44:53|3.61309
05:44:55|3.61268
05:44:57|3.61285
05:44:58|3.61285
05:44:58|3.61395
05:45:00|3.61396
05:45:01|3.61396
05:45:02|3.61395
05:45:03|3.61452
05:45:04|3.61349
05:45:06|3.61396
05:45:07|3.61396
05:45:07|3.61396
05:45:09|3.61396
05:45:10|3.61396
05:45:12|3.61306
05:45:13|3.61252
05:45:14|3.61282
05:45:16|3.61281
05:45:17|3.61394
05:45:18|3.61395
05:45:19|3.61395
05:45:20|3.61396
05:45:21|3.61585
05:45:22|3.61759
05:45:23|3.61875
05:45:24|3.61821
05:45:26|3.61821
05:45:26|3.61821
05:45:27|3.61999
05:45:29|3.62
05:45:30|3.61987
05:45:31|3.61752
05:45:32|3.61925
05:45:33|3.61943
05:45:34|3.61943
05:45:35|3.61943
05:45:36|3.61962
05:45:37|3.61979
05:45:38|3.61974
05:45:39|3.61974
05:45:41|3.61951
05:45:42|3.61987
05:45:43|3.62
05:45:44|3.62
05:45:45|3.62
05:45:47|3.62
05:45:48|3.61999
05:45:49|3.62
05:45:50|3.62
05:45:50|3.61913
05:45:52|3.61821
05:45:53|3.61821
05:45:54|3.61821
05:45:55|3.61821
05:45:56|3.61867
05:45:57|3.61867
05:45:58|3.6167
05:45:59|3.6167
05:46:00|3.6167
05:46:01|3.61619
05:46:02|3.61619
05:46:03|3.61784
05:46:04|3.61608
05:46:05|3.61608
05:46:05|3.61608
05:46:06|3.61811
05:46:08|3.61804
05:46:09|3.61725
05:46:11|3.61805
05:46:11|3.61914
05:46:12|3.61914
05:46:13|3.61887
05:46:14|3.61888
05:46:15|3.61914
05:46:16|3.61914
05:46:17|3.61913
05:46:18|3.61913
05:46:19|3.61887
05:46:20|3.61902
05:46:21|3.61902
05:46:22|3.61858
05:46:23|3.61829
05:46:24|3.61888
05:46:25|3.61892
05:46:26|3.61892
05:46:27|3.61923
05:46:28|3.6189
05:46:29|3.61923
05:46:30|3.61921
05:46:31|3.61921
05:46:33|3.61922
05:46:33|3.61922
05:46:34|3.61922
05:46:35|3.6178
05:46:36|3.61801
05:46:38|3.61801
05:46:38|3.61961
05:46:40|3.61923
05:46:41|3.61923
05:46:43|3.61996
05:46:45|3.61985
05:46:45|3.62
05:46:47|3.62
05:46:48|3.61999
05:46:49|3.62216
05:46:50|3.62433
05:46:51|3.62408
05:46:53|3.62408
05:46:53|3.62408
05:46:54|3.62399
05:46:55|3.62389
05:46:57|3.62291
05:46:58|3.6225
05:46:58|3.6225
05:47:00|3.6225
05:47:00|3.62237
05:47:01|3.62304
05:47:03|3.62116
05:47:04|3.62201
05:47:05|3.62201
05:47:06|3.62273
05:47:07|3.62273
05:47:08|3.622
05:47:09|3.62164
05:47:10|3.62052
05:47:11|3.61959
05:47:12|3.61937
05:47:13|3.61919
05:47:15|3.61802
05:47:16|3.61701
05:47:16|3.61574
05:47:19|3.61586
05:47:19|3.61619
05:47:20|3.61609
05:47:21|3.61609
05:47:22|3.61742
05:47:23|3.61743
05:47:24|3.61887
05:47:25|3.61906
05:47:26|3.61976
05:47:27|3.62
05:47:28|3.61924
05:47:29|3.61924
05:47:30|3.61924
05:47:31|3.61924
05:47:32|3.61924
05:47:33|3.61924
05:47:34|3.61785
05:47:35|3.61724
05:47:37|3.61725
05:47:38|3.61725
05:47:39|3.61675
05:47:40|3.61702
05:47:41|3.61675
05:47:42|3.6171
05:47:44|3.61859
05:47:44|3.61923
05:47:45|3.61806
05:47:47|3.6172
05:47:49|3.61675
05:47:49|3.61788
05:47:51|3.61788
05:47:52|3.61788
05:47:53|3.61656
05:47:54|3.61539
05:47:55|3.61573
05:47:56|3.615
05:47:57|3.61597
05:47:58|3.61761
05:47:59|3.61788
05:47:59|3.61788
05:48:02|3.617
05:48:02|3.617
05:48:04|3.617
05:48:05|3.617
05:48:06|3.617
05:48:07|3.61702
05:48:08|3.61818
05:48:08|3.61818
05:48:09|3.61818
05:48:11|3.61818
05:48:12|3.61762
05:48:13|3.61789
05:48:14|3.61701
05:48:15|3.61701
05:48:16|3.6169
05:48:17|3.6169
05:48:18|3.6169
05:48:18|3.61691
05:48:20|3.61701
05:48:21|3.62044
05:48:22|3.62164
05:48:22|3.62145
05:48:24|3.62042
05:48:25|3.62002
05:48:26|3.62098
05:48:28|3.62074
05:48:28|3.62133
05:48:29|3.62133
05:48:30|3.62133
05:48:31|3.62239
05:48:32|3.62249
05:48:33|3.6225
05:48:34|3.6225
05:48:35|3.6225
05:48:36|3.62133
05:48:37|3.62074
05:48:38|3.61987
05:48:39|3.61942
05:48:41|3.61941
05:48:42|3.61815
05:48:43|3.61815
05:48:44|3.61802
05:48:45|3.61762
05:48:47|3.6161
05:48:48|3.6161
05:48:49|3.61421
05:48:50|3.61391
05:48:51|3.612
05:48:53|3.61199
05:48:54|3.61238
05:48:55|3.6121
05:48:56|3.61151
05:48:57|3.61184
05:48:58|3.61198
05:48:59|3.61197
05:49:00|3.60864
05:49:02|3.60689
05:49:02|3.60868
05:49:03|3.6107
05:49:05|3.61003
05:49:06|3.60949
05:49:06|3.60949
05:49:08|3.60995
05:49:08|3.61199
05:49:09|3.61146
05:49:10|3.61033
05:49:12|3.60951
05:49:13|3.60943
05:49:13|3.60943
05:49:15|3.60895
05:49:15|3.60933
05:49:17|3.60896
05:49:17|3.60912
05:49:18|3.60901
05:49:20|3.60906
05:49:20|3.60905
05:49:21|3.60984
05:49:22|3.60843
05:49:23|3.60842
05:49:25|3.60843
05:49:25|3.60909
05:49:26|3.60841
05:49:27|3.60783
05:49:28|3.60951
05:49:30|3.60941
05:49:31|3.61002
05:49:31|3.61074
05:49:32|3.61107
05:49:34|3.61111
05:49:35|3.61111
05:49:36|3.61132
05:49:37|3.61121
05:49:38|3.6112
05:49:39|3.61075
05:49:40|3.61075
05:49:41|3.61075
05:49:42|3.6112
05:49:43|3.61076
05:49:44|3.61076
05:49:45|3.61076
05:49:47|3.61022
05:49:48|3.60961
05:49:50|3.60917
05:49:50|3.60917
05:49:53|3.60842
05:49:53|3.60842
05:49:54|3.60841
05:49:56|3.60841
05:49:56|3.60829
05:49:57|3.60761
05:49:58|3.60775
05:49:59|3.60761
05:50:01|3.60828
05:50:01|3.60829
05:50:03|3.60445
05:50:03|3.60478
05:50:04|3.60641
05:50:05|3.60622
05:50:06|3.60592
05:50:07|3.60498
05:50:09|3.60385
05:50:10|3.60374
05:50:11|3.60374
05:50:12|3.60362
05:50:13|3.60375
05:50:14|3.60401
05:50:15|3.60643
05:50:16|3.60912
05:50:17|3.60885
05:50:18|3.60875
05:50:19|3.6091
05:50:20|3.60918
05:50:21|3.60967
05:50:22|3.61087
05:50:22|3.6105
05:50:24|3.61108
05:50:25|3.61157
05:50:25|3.6134
05:50:27|3.61402
05:50:28|3.61415
05:50:30|3.61436
05:50:30|3.61487
05:50:31|3.61504
05:50:32|3.61447
05:50:33|3.61415
05:50:34|3.61199
05:50:35|3.61174
05:50:36|3.61202
05:50:38|3.61202
05:50:38|3.61373
05:50:39|3.61138
05:50:40|3.61138
05:50:42|3.61075
05:50:43|3.61075
05:50:45|3.61048
05:50:45|3.60992
05:50:46|3.60978
05:50:48|3.60934
05:50:48|3.60962
05:50:50|3.60946
05:50:51|3.60946
05:50:52|3.6099
05:50:54|3.61001
05:50:54|3.61001
05:50:56|3.60999
05:50:57|3.60964
05:50:58|3.60964
05:50:59|3.60964
05:51:00|3.60965
05:51:01|3.60962
05:51:02|3.60904
05:51:03|3.60773
05:51:04|3.6081
05:51:05|3.60882
05:51:06|3.60882
05:51:07|3.6085
05:51:08|3.6085
05:51:09|3.60958
05:51:10|3.60991
05:51:11|3.61001
05:51:12|3.61001
05:51:13|3.61001
05:51:15|3.61111
05:51:15|3.61113
05:51:17|3.61152
05:51:18|3.61152
05:51:18|3.61165
05:51:19|3.61165
05:51:21|3.61165
05:51:22|3.61025
05:51:23|3.61025
05:51:24|3.61111
05:51:25|3.61128
05:51:26|3.61128
05:51:28|3.61165
05:51:29|3.61101
05:51:29|3.61071
05:51:30|3.61076
05:51:31|3.61086
05:51:33|3.61137
05:51:34|3.61137
05:51:35|3.61137
05:51:36|3.61137
05:51:36|3.61257
05:51:38|3.61257
05:51:39|3.61216
05:51:40|3.61215
05:51:40|3.61216
05:51:41|3.61215
05:51:43|3.61215
05:51:44|3.61215
05:51:45|3.61253
05:51:47|3.61247
05:51:49|3.6126
05:51:49|3.61262
05:51:50|3.61262
05:51:51|3.61262
05:51:53|3.61277
05:51:54|3.61281
05:51:54|3.61288
05:51:57|3.613
05:51:58|3.61281
05:52:00|3.61304
05:52:01|3.6134
05:52:02|3.61343
05:52:03|3.61344
05:52:04|3.61343
05:52:05|3.61277
05:52:06|3.61292
05:52:08|3.61292
05:52:09|3.61269
05:52:09|3.61269
05:52:11|3.61269
05:52:12|3.61269
05:52:12|3.61269
05:52:14|3.61189
05:52:15|3.61171
05:52:16|3.6117
05:52:16|3.61111
05:52:18|3.61111
05:52:19|3.61111
05:52:20|3.61128
05:52:21|3.61128
05:52:22|3.6126
05:52:23|3.6126
05:52:24|3.61176
05:52:25|3.61176
05:52:26|3.61176
05:52:27|3.61226
05:52:28|3.61123
05:52:30|3.61123
05:52:30|3.61123
05:52:32|3.61208
05:52:32|3.61208
05:52:34|3.61198
05:52:34|3.61198
05:52:35|3.61259
05:52:38|3.61269
05:52:38|3.61329
05:52:39|3.61293
05:52:40|3.61271
05:52:41|3.61382
05:52:42|3.61334
05:52:43|3.61334
05:52:44|3.614
05:52:46|3.61386
05:52:48|3.614
05:52:48|3.614
05:52:50|3.61453
05:52:51|3.6148
05:52:52|3.61521
05:52:54|3.61575
05:52:54|3.61563
05:52:56|3.6152
05:52:57|3.6152
05:52:59|3.61367
05:52:59|3.61367
05:53:00|3.61372
05:53:02|3.61372
05:53:03|3.61372
05:53:04|3.61372
05:53:05|3.61444
05:53:05|3.61444
05:53:07|3.61444
05:53:08|3.6149
05:53:09|3.6149
05:53:10|3.61515
05:53:11|3.61515
05:53:12|3.61515
05:53:13|3.61514
05:53:14|3.61514
05:53:15|3.61514
05:53:15|3.61586
05:53:16|3.6156
05:53:17|3.6156
05:53:19|3.6156
05:53:19|3.61559
05:53:20|3.61537
05:53:21|3.61457
05:53:23|3.61457
05:53:24|3.61519
05:53:25|3.61501
05:53:26|3.61485
05:53:26|3.61485
05:53:28|3.61485
05:53:29|3.61485
05:53:30|3.61457
05:53:31|3.61419
05:53:32|3.61394
05:53:32|3.61394
05:53:34|3.61388
05:53:35|3.61388
05:53:36|3.61388
05:53:36|3.61388
05:53:38|3.61388
05:53:39|3.61388
05:53:40|3.61388
05:53:41|3.61388
05:53:41|3.61388
05:53:43|3.61388
05:53:44|3.61388
05:53:45|3.61388
05:53:46|3.61388
05:53:48|3.61404
05:53:49|3.61387
05:53:49|3.61308
05:53:52|3.61308
05:53:52|3.61301
05:53:54|3.61335
05:53:55|3.61335
05:53:57|3.61335
05:53:58|3.61335
05:53:59|3.61345
05:53:59|3.61335
05:54:01|3.61335
05:54:02|3.61326
05:54:03|3.61444
05:54:04|3.61444
05:54:05|3.61374
05:54:06|3.61368
05:54:07|3.61368
05:54:09|3.61353
05:54:10|3.61353
05:54:10|3.61354
05:54:12|3.61534
05:54:13|3.61549
05:54:13|3.61588
05:54:15|3.61535
05:54:15|3.61535
05:54:17|3.61572
05:54:18|3.616
05:54:19|3.61599
05:54:20|3.61614
05:54:21|3.61614
05:54:22|3.61614
05:54:24|3.61421
05:54:24|3.61424
05:54:25|3.61424
05:54:27|3.61424
05:54:27|3.61424
05:54:28|3.61423
05:54:30|3.61422
05:54:30|3.61423
05:54:32|3.61422
05:54:32|3.61421
05:54:34|3.61404
05:54:35|3.61404
05:54:36|3.61404
05:54:37|3.61395
05:54:38|3.61395
05:54:39|3.61395
05:54:40|3.61327
05:54:41|3.61383
05:54:43|3.61319
05:54:43|3.6127
05:54:44|3.61269
05:54:45|3.61269
05:54:47|3.61203
05:54:47|3.61193
05:54:48|3.613
05:54:50|3.61232
05:54:51|3.61269
05:54:53|3.61422
05:54:54|3.61416
05:54:55|3.61416
05:54:56|3.61416
05:54:58|3.61394
05:54:59|3.61416
05:55:00|3.61518
05:55:00|3.61612
05:55:01|3.61642
05:55:03|3.61649
05:55:03|3.6165
05:55:05|3.6166
05:55:05|3.61659
05:55:06|3.61685
05:55:07|3.61685
05:55:09|3.61699
05:55:10|3.617
05:55:11|3.61699
05:55:12|3.617
05:55:13|3.617
05:55:14|3.617
05:55:15|3.61748
05:55:16|3.61748
05:55:17|3.61748
05:55:18|3.61748
05:55:19|3.61748
05:55:20|3.61735
05:55:21|3.61738
05:55:22|3.61738
05:55:23|3.61747
05:55:24|3.618
05:55:25|3.61748
05:55:26|3.61773
05:55:27|3.61773
05:55:28|3.61773
05:55:29|3.6173
05:55:30|3.61776
05:55:31|3.6184
05:55:32|3.61826
05:55:33|3.61836
05:55:34|3.61836
05:55:35|3.61859
05:55:36|3.61859
05:55:37|3.61868
05:55:38|3.61906
05:55:39|3.61907
05:55:40|3.61926
05:55:41|3.61926
05:55:42|3.61926
05:55:43|3.61926
05:55:44|3.61927
05:55:45|3.61926
05:55:46|3.61971
05:55:47|3.61971
05:55:48|3.6198
05:55:49|3.6198
05:55:50|3.6198
05:55:51|3.6184
05:55:53|3.61882
05:55:54|3.61882
05:55:55|3.61872
05:55:56|3.61872
05:55:57|3.61761
05:55:58|3.61563
05:56:00|3.61415
05:56:01|3.61401
05:56:02|3.61352
05:56:02|3.61352
05:56:04|3.61325
05:56:06|3.61306
05:56:06|3.61306
05:56:07|3.61267
05:56:09|3.61268
05:56:10|3.61284
05:56:11|3.61284
05:56:11|3.61284
05:56:13|3.61284
05:56:13|3.61285
05:56:15|3.61285
05:56:16|3.61297
05:56:17|3.61297
05:56:18|3.61291
05:56:19|3.61292
05:56:20|3.61196
05:56:21|3.61231
05:56:22|3.61231
05:56:23|3.61231
05:56:24|3.61231
05:56:25|3.61221
05:56:26|3.61203
05:56:27|3.61184
05:56:28|3.61232
05:56:29|3.61231
05:56:31|3.61232
05:56:31|3.61231
05:56:33|3.61263
05:56:34|3.61263
05:56:34|3.61263
05:56:36|3.61246
05:56:37|3.61213
05:56:37|3.61213
05:56:38|3.61213
05:56:40|3.61213
05:56:40|3.612
05:56:42|3.61193
05:56:43|3.61226
05:56:45|3.61226
05:56:45|3.61226
05:56:46|3.6121
05:56:48|3.61191
05:56:49|3.61134
05:56:51|3.61082
05:56:52|3.61064
05:56:53|3.61064
05:56:54|3.61055
05:56:56|3.60915
05:56:56|3.60856
05:56:58|3.60808
05:56:59|3.60808
05:57:00|3.60679
05:57:02|3.60758
05:57:03|3.60619
05:57:04|3.60551
05:57:06|3.60419
05:57:06|3.60501
05:57:08|3.60545
05:57:09|3.60505
05:57:10|3.60628
05:57:12|3.60667
05:57:12|3.60667
05:57:13|3.60696
05:57:15|3.60699
05:57:15|3.60732
05:57:17|3.60697
05:57:17|3.60697
05:57:19|3.60697
05:57:19|3.60696
05:57:20|3.60524
05:57:22|3.60524
05:57:23|3.60524
05:57:23|3.60501
05:57:25|3.60501
05:57:25|3.60501
05:57:27|3.60428
05:57:28|3.60451
05:57:28|3.60497
05:57:30|3.60551
05:57:30|3.605
05:57:32|3.605
05:57:33|3.60634
05:57:33|3.60699
05:57:35|3.60624
05:57:36|3.60687
05:57:37|3.60692
05:57:38|3.60719
05:57:39|3.6072
05:57:40|3.6072
05:57:40|3.60719
05:57:42|3.60719
05:57:43|3.60719
05:57:44|3.60719
05:57:44|3.6072
05:57:46|3.6057
05:57:47|3.60514
05:57:48|3.60504
05:57:49|3.60449
05:57:51|3.60449
05:57:53|3.60168
05:57:54|3.60268
05:57:55|3.60203
05:57:57|3.60155
05:57:57|3.60155
05:57:58|3.60203
05:58:00|3.60299
05:58:00|3.60299
05:58:02|3.60329
05:58:04|3.60174
05:58:04|3.60246
05:58:05|3.60246
05:58:06|3.60204
05:58:07|3.60106
05:58:09|3.6013
05:58:10|3.602
05:58:11|3.60201
05:58:13|3.60037
05:58:13|3.60037
05:58:14|3.60036
05:58:15|3.60037
05:58:16|3.60071
05:58:17|3.6019
05:58:18|3.6019
05:58:19|3.60191
05:58:20|3.6019
05:58:21|3.60191
05:58:22|3.6019
05:58:23|3.6019
05:58:24|3.60156
05:58:25|3.60155
05:58:26|3.60156
05:58:27|3.60156
05:58:28|3.60156
05:58:29|3.60156
05:58:30|3.60187
05:58:31|3.60155
05:58:32|3.60155
05:58:33|3.60155
05:58:34|3.60218
05:58:35|3.60156
05:58:36|3.60146
05:58:37|3.60156
05:58:38|3.60157
05:58:39|3.60208
05:58:40|3.60215
05:58:41|3.60307
05:58:42|3.60377
05:58:43|3.60535
05:58:44|3.60505
05:58:45|3.60505
05:58:46|3.60416
05:58:47|3.60416
05:58:48|3.60377
05:58:49|3.60377
05:58:50|3.60377
05:58:51|3.60349
05:58:52|3.60252
05:58:53|3.60252
05:58:55|3.60241
05:58:57|3.60157
05:58:58|3.60196
05:58:58|3.60195
05:58:59|3.60224
05:59:02|3.60421
05:59:03|3.60487
05:59:05|3.605
05:59:05|3.605
05:59:07|3.60565
05:59:08|3.60565
05:59:09|3.60639
05:59:10|3.60639
05:59:11|3.60639
05:59:12|3.60639
05:59:13|3.60639
05:59:14|3.60564
05:59:16|3.60517
05:59:16|3.60578
05:59:17|3.60578
05:59:18|3.60638
05:59:20|3.60638
05:59:21|3.60639
05:59:22|3.60639
05:59:23|3.60638
05:59:24|3.60638
05:59:25|3.60639
05:59:26|3.60639
05:59:27|3.60554
05:59:28|3.60479
05:59:29|3.60479
05:59:30|3.60501
05:59:31|3.60501
05:59:32|3.60501
05:59:33|3.60586
05:59:34|3.60586
05:59:35|3.6059
05:59:36|3.6059
05:59:37|3.6064
05:59:38|3.6064
05:59:39|3.6064
05:59:40|3.60532
05:59:41|3.60532
05:59:42|3.60639
05:59:43|3.60656
05:59:44|3.60659
05:59:45|3.60659
05:59:46|3.60659
05:59:47|3.60671
05:59:48|3.60672
05:59:49|3.60672
05:59:50|3.60586
05:59:51|3.60341
05:59:52|3.60398
05:59:53|3.60398
05:59:55|3.60384
05:59:56|3.60462
05:59:57|3.60516
05:59:59|3.60575
06:00:00|3.60575
06:00:02|3.60594
06:00:03|3.607
06:00:05|3.60699
06:00:06|3.60699
06:00:07|3.60613
06:00:07|3.60678
06:00:09|3.60662
06:00:10|3.607
06:00:11|3.60719
06:00:12|3.60719
06:00:14|3.60786
06:00:15|3.60786
06:00:16|3.60788
06:00:18|3.60927
06:00:18|3.60968
06:00:19|3.61073
06:00:20|3.61057
06:00:22|3.61213
06:00:23|3.61297
06:00:23|3.61297
06:00:24|3.61229
06:00:26|3.61229
06:00:27|3.61229
06:00:27|3.61172
06:00:29|3.61171
06:00:29|3.61171
06:00:30|3.61134
06:00:32|3.60909
06:00:33|3.60849
06:00:34|3.60783
06:00:35|3.60783
06:00:36|3.60783
06:00:36|3.60782
06:00:37|3.60787
06:00:39|3.60592
06:00:40|3.60607
06:00:41|3.60627
06:00:42|3.60581
06:00:43|3.60538
06:00:43|3.60538
06:00:44|3.60473
06:00:46|3.60404
06:00:46|3.60399
06:00:47|3.60398
06:00:48|3.60398
06:00:49|3.60397
06:00:50|3.60361
06:00:51|3.6044
06:00:52|3.60515
06:00:54|3.60559
06:00:55|3.60606
06:00:55|3.60606
06:00:57|3.60606
06:00:58|3.60606
06:00:59|3.60723
06:01:00|3.6078
06:01:02|3.60779
06:01:03|3.60779
06:01:04|3.60779
06:01:05|3.60156
06:01:06|3.6028
06:01:07|3.60356
06:01:08|3.60306
06:01:09|3.60252
06:01:10|3.60299
06:01:12|3.60401
06:01:13|3.60298
06:01:14|3.60335
06:01:14|3.60334
06:01:16|3.60334
06:01:17|3.60286
06:01:18|3.60286
06:01:19|3.60272
06:01:20|3.60272
06:01:21|3.60203
06:01:22|3.60085
06:01:23|3.60085
06:01:24|3.6012
06:01:25|3.6017
06:01:27|3.60278
06:01:28|3.60278
06:01:29|3.60278
06:01:30|3.60287
06:01:31|3.60177
06:01:33|3.60145
06:01:33|3.60145
06:01:34|3.59609
06:01:35|3.59719
06:01:36|3.59752
06:01:37|3.59761
06:01:38|3.59663
06:01:39|3.58908
06:01:40|3.5872
06:01:42|3.5878
06:01:43|3.58771
06:01:44|3.58727
06:01:45|3.58789
06:01:46|3.5785
06:01:47|3.57934
06:01:48|3.58141
06:01:49|3.58245
06:01:50|3.5834
06:01:51|3.58432
06:01:52|3.5866
06:01:53|3.58645
06:01:54|3.58617
06:01:56|3.58671
06:01:56|3.58742
06:01:58|3.58777
06:02:00|3.58939
06:02:01|3.58985
06:02:02|3.59074
06:02:04|3.59075
06:02:04|3.5907
06:02:05|3.59061
06:02:07|3.59161
06:02:08|3.59437
06:02:09|3.59335
06:02:10|3.59423
06:02:11|3.59436
06:02:13|3.59387
06:02:13|3.59403
06:02:15|3.59546
06:02:16|3.59633
06:02:17|3.59707
06:02:17|3.59799
06:02:19|3.59715
06:02:20|3.59715
06:02:21|3.59715
06:02:22|3.59743
06:02:22|3.59752
06:02:24|3.59767
06:02:25|3.59835
06:02:26|3.59899
06:02:27|3.59997
06:02:28|3.60009
06:02:29|3.60018
06:02:30|3.59866
06:02:31|3.59753
06:02:32|3.58449
06:02:33|3.5854
06:02:34|3.58546
06:02:35|3.58776
06:02:36|3.58764
06:02:37|3.58656
06:02:38|3.58648
06:02:39|3.58657
06:02:39|3.58648
06:02:41|3.58655
06:02:42|3.58648
06:02:42|3.58648
06:02:45|3.58648
06:02:45|3.58647
06:02:46|3.58648
06:02:47|3.5857
06:02:48|3.58641
06:02:49|3.58641
06:02:50|3.58641
06:02:51|3.58622
06:02:52|3.58656
06:02:53|3.58656
06:02:54|3.58675
06:02:55|3.58674
06:02:56|3.58709
06:02:57|3.58722
06:02:59|3.58762
06:03:01|3.59
06:03:01|3.59111
06:03:03|3.58908
06:03:04|3.58882
06:03:05|3.58968
06:03:06|3.59089
06:03:07|3.59087
06:03:08|3.59065
06:03:10|3.58906
06:03:11|3.58993
06:03:12|3.59019
06:03:14|3.59101
06:03:14|3.59066
06:03:15|3.58925
06:03:16|3.58742
06:03:17|3.58722
06:03:18|3.58699
06:03:19|3.58699
06:03:21|3.58655
06:03:22|3.58533
06:03:23|3.58533
06:03:24|3.58634
06:03:25|3.58577
06:03:26|3.58517
06:03:27|3.58518
06:03:28|3.58518
06:03:29|3.58517
06:03:30|3.58518
06:03:31|3.58518
06:03:32|3.58518
06:03:32|3.58608
06:03:34|3.58651
06:03:35|3.58654
06:03:36|3.58723
06:03:37|3.58582
06:03:38|3.58582
06:03:39|3.58747
06:03:40|3.58747
06:03:41|3.58803
06:03:42|3.58793
06:03:43|3.58829
06:03:44|3.5886
06:03:45|3.5885
06:03:46|3.5886
06:03:46|3.5886
06:03:48|3.58891
06:03:49|3.58866
06:03:49|3.5873
06:03:51|3.58781
06:03:52|3.58781
06:03:53|3.5882
06:03:53|3.5882
06:03:54|3.5882
06:03:56|3.58819
06:03:56|3.58661
06:03:57|3.58661
06:04:00|3.58419
06:04:00|3.58349
06:04:02|3.58447
06:04:03|3.58437
06:04:05|3.58571
06:04:05|3.58578
06:04:07|3.58724
06:04:08|3.58376
06:04:09|3.58376
06:04:09|3.58506
06:04:11|3.58703
06:04:12|3.58711
06:04:13|3.58728
06:04:13|3.58729
06:04:14|3.58677
06:04:15|3.58677
06:04:16|3.58749
06:04:18|3.58749
06:04:19|3.58745
06:04:19|3.586
06:04:20|3.58546
06:04:22|3.58578
06:04:22|3.58633
06:04:24|3.58632
06:04:24|3.5872
06:04:25|3.5872
06:04:26|3.58833
06:04:28|3.58833
06:04:29|3.58784
06:04:29|3.58775
06:04:30|3.58775
06:04:32|3.58775
06:04:32|3.58772
06:04:34|3.5882
06:04:35|3.5882
06:04:36|3.58829
06:04:37|3.58838
06:04:37|3.58838
06:04:38|3.58838
06:04:39|3.58838
06:04:40|3.5886
06:04:42|3.58896
06:04:43|3.58956
06:04:43|3.58993
06:04:45|3.58989
06:04:45|3.58832
06:04:46|3.58832
06:04:48|3.59004
06:04:49|3.58935
06:04:49|3.58886
06:04:50|3.58886
06:04:51|3.58787
06:04:52|3.58633
06:04:53|3.5855
06:04:54|3.58546
06:04:56|3.58508
06:04:56|3.58623
06:04:57|3.58509
06:04:59|3.58719
06:05:01|3.58719
06:05:02|3.5896
06:05:03|3.58948
06:05:04|3.58939
06:05:05|3.58954
06:05:07|3.58944
06:05:08|3.58979
06:05:09|3.58969
06:05:09|3.58941
06:05:10|3.58926
06:05:11|3.58944
06:05:12|3.58936
06:05:13|3.5894
06:05:14|3.58896
06:05:16|3.59079
06:05:17|3.59166
06:05:17|3.59222
06:05:19|3.59339
06:05:20|3.59193
06:05:21|3.59155
06:05:22|3.59361
06:05:23|3.59477
06:05:24|3.59402
06:05:25|3.59401
06:05:26|3.59401
06:05:27|3.59401
06:05:28|3.59477
06:05:29|3.59511
06:05:30|3.59474
06:05:31|3.5953
06:05:32|3.5953
06:05:33|3.59634
06:05:34|3.59646
06:05:35|3.59673
06:05:36|3.59541
06:05:37|3.59525
06:05:38|3.59505
06:05:39|3.59399
06:05:40|3.59278
06:05:41|3.59387
06:05:42|3.59278
06:05:43|3.5934
06:05:44|3.59341
06:05:45|3.5934
06:05:46|3.59207
06:05:47|3.59207
06:05:48|3.59207
06:05:49|3.59179
06:05:50|3.59187
06:05:51|3.59187
06:05:52|3.59179
06:05:53|3.59301
06:05:54|3.59354
06:05:55|3.59348
06:05:56|3.59363
06:05:57|3.59363
06:05:58|3.59351
06:05:59|3.59451
06:06:00|3.59455
06:06:01|3.59379
06:06:03|3.59506
06:06:04|3.59514
06:06:06|3.59539
06:06:07|3.59638
06:06:08|3.59581
06:06:09|3.59644
06:06:11|3.59719
06:06:12|3.59722
06:06:13|3.59722
06:06:15|3.59819
06:06:15|3.59865
06:06:16|3.59827
06:06:17|3.59295
06:06:18|3.59278
06:06:20|3.59217
06:06:21|3.59217
06:06:22|3.59226
06:06:23|3.59271
06:06:24|3.59297
06:06:25|3.59302
06:06:26|3.59303
06:06:27|3.59303
06:06:28|3.59418
06:06:29|3.59504
06:06:30|3.59516
06:06:31|3.5961
06:06:32|3.59613
06:06:33|3.59708
06:06:34|3.59721
06:06:35|3.59768
06:06:36|3.59694
06:06:37|3.59516
06:06:38|3.59517
06:06:39|3.59611
06:06:40|3.5962
06:06:41|3.59619
06:06:42|3.59769
06:06:43|3.59769
06:06:44|3.59769
06:06:45|3.59769
06:06:46|3.59654
06:06:47|3.59624
06:06:48|3.59624
06:06:49|3.59624
06:06:50|3.59643
06:06:51|3.59682
06:06:52|3.59682
06:06:53|3.59682
06:06:54|3.59762
06:06:55|3.59771
06:06:56|3.59771
06:06:57|3.59771
06:06:58|3.5977
06:06:59|3.59779
06:07:01|3.59799
06:07:01|3.59798
06:07:03|3.59799
06:07:04|3.59803
06:07:05|3.59856
06:07:06|3.5983
06:07:07|3.5983
06:07:08|3.595
06:07:09|3.59414
06:07:10|3.5941
06:07:12|3.59498
06:07:13|3.59464
06:07:14|3.59428
06:07:15|3.59345
06:07:16|3.59438
06:07:17|3.59599
06:07:18|3.59529
06:07:19|3.594
06:07:20|3.59357
06:07:22|3.59448
06:07:23|3.59566
06:07:24|3.59482
06:07:25|3.59484
06:07:26|3.59483
06:07:27|3.59483
06:07:28|3.59491
06:07:29|3.5949
06:07:30|3.59572
06:07:31|3.59492
06:07:32|3.59492
06:07:33|3.59517
06:07:34|3.59483
06:07:35|3.59483
06:07:36|3.59537
06:07:37|3.5957
06:07:38|3.59524
06:07:39|3.59405
06:07:40|3.59409
06:07:41|3.59227
06:07:42|3.59227
06:07:43|3.59227
06:07:44|3.59227
06:07:45|3.59355
06:07:46|3.59445
06:07:47|3.59254
06:07:48|3.59289
06:07:49|3.59473
06:07:50|3.59427
06:07:51|3.59471
06:07:52|3.596
06:07:53|3.5953
06:07:54|3.59487
06:07:55|3.59468
06:07:56|3.59468
06:07:57|3.59468
06:07:58|3.59458
06:07:59|3.59445
06:08:01|3.59445
06:08:03|3.59374
06:08:04|3.59373
06:08:06|3.5931
06:08:06|3.59346
06:08:08|3.59406
06:08:10|3.59347
06:08:10|3.59346
06:08:12|3.59418
06:08:14|3.59462
06:08:14|3.5952
06:08:15|3.59551
06:08:16|3.59541
06:08:17|3.59554
06:08:18|3.59427
06:08:19|3.5952
06:08:20|3.59521
06:08:22|3.59521
06:08:23|3.59521
06:08:23|3.59536
06:08:25|3.59554
06:08:26|3.59554
06:08:26|3.59553
06:08:28|3.59554
06:08:29|3.59547
06:08:29|3.59494
06:08:30|3.59494
06:08:32|3.59388
06:08:33|3.59366
06:08:34|3.59367
06:08:35|3.59367
06:08:36|3.59301
06:08:37|3.593
06:08:38|3.59287
06:08:39|3.59271
06:08:40|3.59228
06:08:41|3.59228
06:08:42|3.59268
06:08:43|3.59267
06:08:44|3.59258
06:08:45|3.59258
06:08:46|3.5923
06:08:48|3.59228
06:08:48|3.59228
06:08:49|3.59227
06:08:50|3.59227
06:08:51|3.59088
06:08:52|3.59173
06:08:53|3.59173
06:08:54|3.59086
06:08:55|3.59089
06:08:56|3.59124
06:08:57|3.59099
06:08:58|3.59115
06:08:59|3.59115
06:09:00|3.59114
06:09:01|3.59114
06:09:02|3.5909
06:09:03|3.59235
06:09:04|3.59338
06:09:06|3.59375
06:09:07|3.59376
06:09:08|3.59536
06:09:09|3.59535
06:09:10|3.59538
06:09:11|3.59538
06:09:13|3.59465
06:09:13|3.59539
06:09:14|3.59538
06:09:15|3.59495
06:09:16|3.59495
06:09:17|3.59495
06:09:18|3.59491
06:09:19|3.59351
06:09:20|3.5935
06:09:21|3.59349
06:09:22|3.59249
06:09:23|3.59229
06:09:24|3.5922
06:09:25|3.5922
06:09:26|3.59216
06:09:27|3.59215
06:09:28|3.59216
06:09:29|3.59292
06:09:30|3.59311
06:09:31|3.59311
06:09:32|3.59248
06:09:33|3.59238
06:09:34|3.59239
06:09:35|3.59339
06:09:36|3.59378
06:09:37|3.59395
06:09:38|3.59408
06:09:40|3.59392
06:09:41|3.59392
06:09:42|3.5937
06:09:42|3.59371
06:09:44|3.59371
06:09:45|3.59465
06:09:46|3.59464
06:09:47|3.59464
06:09:48|3.59465
06:09:48|3.59464
06:09:50|3.5947
06:09:51|3.5947
06:09:52|3.59469
06:09:53|3.59469
06:09:54|3.595
06:09:54|3.595
06:09:56|3.595
06:09:57|3.595
06:09:58|3.59237
06:09:59|3.59257
06:10:00|3.59189
06:10:02|3.59258
06:10:03|3.59391
06:10:04|3.5939
06:10:05|3.59019
06:10:06|3.58981
06:10:07|3.5898
06:10:08|3.5898
06:10:09|3.58927
06:10:11|3.58927
06:10:11|3.58901
06:10:12|3.58869
06:10:13|3.58827
06:10:14|3.588
06:10:15|3.58778
06:10:16|3.58752
06:10:17|3.58791
06:10:18|3.5879
06:10:20|3.58757
06:10:21|3.5874
06:10:22|3.58727
06:10:24|3.58727
06:10:24|3.58727
06:10:25|3.58452
06:10:26|3.58416
06:10:27|3.58436
06:10:28|3.58439
06:10:29|3.58439
06:10:31|3.58443
06:10:31|3.58469
06:10:32|3.58467
06:10:34|3.58392
06:10:35|3.58469
06:10:36|3.58464
06:10:37|3.58398
06:10:38|3.58398
06:10:39|3.58422
06:10:40|3.58056
06:10:42|3.58199
06:10:42|3.58089
06:10:43|3.58088
06:10:44|3.58156
06:10:45|3.58145
06:10:46|3.58088
06:10:47|3.58088
06:10:49|3.57981
06:10:49|3.57976
06:10:51|3.5796
06:10:52|3.5796
06:10:53|3.5796
06:10:53|3.57919
06:10:55|3.5789
06:10:56|3.5794
06:10:57|3.57923
06:10:57|3.57838
06:10:59|3.57794
06:11:00|3.57774
06:11:01|3.57761
06:11:02|3.57765
06:11:03|3.57841
06:11:03|3.57868
06:11:06|3.57858
06:11:07|3.57873
06:11:09|3.57855
06:11:09|3.57854
06:11:10|3.57917
06:11:12|3.57931
06:11:13|3.57874
06:11:14|3.57874
06:11:15|3.579
06:11:16|3.579
06:11:18|3.57952
06:11:18|3.57998
06:11:19|3.57954
06:11:20|3.57946
06:11:21|3.57926
06:11:23|3.57987
06:11:24|3.57957
06:11:25|3.5783
06:11:26|3.5782
06:11:28|3.57817
06:11:29|3.57817
06:11:30|3.57788
06:11:31|3.5782
06:11:32|3.57783
06:11:33|3.5768
06:11:34|3.57742
06:11:35|3.57734
06:11:36|3.57788
06:11:37|3.57787
06:11:38|3.57787
06:11:39|3.5782
06:11:40|3.58209
06:11:41|3.58213
06:11:42|3.58205
06:11:43|3.5823
06:11:44|3.58221
06:11:45|3.58222
06:11:46|3.58263
06:11:47|3.58178
06:11:48|3.58081
06:11:49|3.58018
06:11:50|3.58018
06:11:51|3.57994
06:11:52|3.57942
06:11:53|3.57949
06:11:55|3.5809
06:11:55|3.5813
06:11:57|3.58263
06:11:58|3.583
06:11:58|3.58225
06:11:59|3.58168
06:12:01|3.58168
06:12:02|3.583
06:12:03|3.58421
06:12:03|3.58399
06:12:05|3.5848
06:12:07|3.58475
06:12:08|3.58475
06:12:09|3.5848
06:12:10|3.58405
06:12:11|3.58405
06:12:12|3.58386
06:12:14|3.58416
06:12:15|3.58299
06:12:16|3.58299
06:12:17|3.58208
06:12:19|3.58156
06:12:19|3.58155
06:12:21|3.58045
06:12:22|3.5804
06:12:22|3.58027
06:12:24|3.57963
06:12:24|3.58054
06:12:26|3.58173
06:12:26|3.5807
06:12:28|3.5812
06:12:29|3.58025
06:12:29|3.58034
06:12:30|3.58015
06:12:32|3.58037
06:12:32|3.58114
06:12:33|3.58187
06:12:35|3.58187
06:12:35|3.58186
06:12:36|3.58115
06:12:38|3.5814
06:12:39|3.5818
06:12:39|3.5818
06:12:41|3.58131
06:12:41|3.5813
06:12:42|3.5807
06:12:44|3.58001
06:12:45|3.58
06:12:45|3.58037
06:12:46|3.58001
06:12:48|3.58
06:12:49|3.57838
06:12:50|3.57788
06:12:51|3.57686
06:12:52|3.57685
06:12:54|3.57719
06:12:55|3.57691
06:12:55|3.57735
06:12:57|3.57733
06:12:57|3.57735
06:12:59|3.57706
06:12:59|3.57855
06:13:00|3.57854
06:13:01|3.57815
06:13:02|3.57984
06:13:03|3.58
06:13:04|3.58
06:13:05|3.58291
06:13:07|3.5829
06:13:08|3.5829
06:13:09|3.584
06:13:11|3.58437
06:13:12|3.5848
06:13:12|3.58394
06:13:14|3.58357
06:13:15|3.5821
06:13:15|3.58192
06:13:16|3.58192
06:13:18|3.58145
06:13:19|3.58214
06:13:20|3.58214
06:13:21|3.58163
06:13:22|3.58026
06:13:23|3.57956
06:13:24|3.57956
06:13:25|3.57955
06:13:26|3.57901
06:13:27|3.579
06:13:28|3.57901
06:13:29|3.57705
06:13:30|3.57705
06:13:31|3.57876
06:13:32|3.57876
06:13:33|3.57874
06:13:34|3.57516
06:13:35|3.57433
06:13:36|3.57542
06:13:37|3.57584
06:13:38|3.57542
06:13:40|3.5767
06:13:40|3.57659
06:13:42|3.5767
06:13:43|3.5767
06:13:44|3.5767
06:13:45|3.5767
06:13:46|3.57669
06:13:46|3.5767
06:13:48|3.5767
06:13:49|3.5767
06:13:50|3.5767
06:13:51|3.5767
06:13:52|3.5767
06:13:53|3.5767
06:13:54|3.5767
06:13:55|3.5767
06:13:56|3.58
06:13:57|3.58099
06:13:58|3.58098
06:13:59|3.58151
06:14:00|3.58151
06:14:01|3.58151
06:14:02|3.58151
06:14:03|3.58268
06:14:04|3.58259
06:14:06|3.58334
06:14:07|3.58336
06:14:08|3.58443
06:14:09|3.58185
06:14:11|3.58185
06:14:11|3.58202
06:14:12|3.58276
06:14:14|3.58227
06:14:16|3.58099
06:14:17|3.57999
06:14:18|3.57974
06:14:19|3.58017
06:14:20|3.58099
06:14:21|3.58098
06:14:22|3.58099
06:14:23|3.58098
06:14:25|3.57958
06:14:26|3.57879
06:14:27|3.57862
06:14:28|3.57938
06:14:29|3.57989
06:14:30|3.57906
06:14:30|3.57711
06:14:32|3.5771
06:14:33|3.5767
06:14:34|3.5767
06:14:35|3.5767
06:14:36|3.57589
06:14:38|3.57471
06:14:38|3.57471
06:14:39|3.57508
06:14:40|3.57564
06:14:41|3.57574
06:14:42|3.57592
06:14:43|3.57592
06:14:44|3.57593
06:14:45|3.57593
06:14:46|3.57665
06:14:47|3.57587
06:14:48|3.57645
06:14:49|3.5765
06:14:50|3.57609
06:14:51|3.57599
06:14:52|3.577
06:14:53|3.57823
06:14:54|3.57826
06:14:55|3.5789
06:14:56|3.57889
06:14:57|3.57963
06:14:58|3.57854
06:14:59|3.57968
06:15:00|3.57968
06:15:01|3.57971
06:15:02|3.57662
06:15:03|3.57729
06:15:04|3.57688
06:15:05|3.57739
06:15:06|3.57727
06:15:07|3.57668
06:15:09|3.57448
06:15:10|3.57524
06:15:12|3.57389
06:15:13|3.57447
06:15:14|3.57456
06:15:16|3.57687
06:15:16|3.57547
06:15:18|3.57551
06:15:19|3.5758
06:15:21|3.57687
06:15:21|3.57683
06:15:22|3.57505
06:15:23|3.57547
06:15:24|3.57547
06:15:25|3.57547
06:15:26|3.57687
06:15:27|3.57574
06:15:28|3.57687
06:15:29|3.57687
06:15:30|3.57687
06:15:31|3.57687
06:15:32|3.57687
06:15:33|3.57691
06:15:34|3.57699
06:15:35|3.577
06:15:36|3.57631
06:15:37|3.57834
06:15:38|3.57803
06:15:39|3.57836
06:15:40|3.57809
06:15:41|3.57746
06:15:42|3.57801
06:15:43|3.57804
06:15:44|3.57993
06:15:45|3.57999
06:15:46|3.57836
06:15:47|3.5771
06:15:48|3.57896
06:15:49|3.57886
06:15:50|3.57924
06:15:51|3.57968
06:15:52|3.57985
06:15:53|3.57999
06:15:54|3.57994
06:15:55|3.57993
06:15:56|3.57994
06:15:57|3.57993
06:15:59|3.58
06:16:00|3.57854
06:16:01|3.57815
06:16:02|3.57686
06:16:03|3.57694
06:16:04|3.57689
06:16:05|3.5787
06:16:06|3.57825
06:16:07|3.57847
06:16:08|3.57777
06:16:10|3.5796
06:16:12|3.57917
06:16:13|3.57965
06:16:15|3.57989
06:16:16|3.57944
06:16:17|3.57943
06:16:18|3.57998
06:16:19|3.57999
06:16:20|3.57988
06:16:21|3.57988
06:16:22|3.57989
06:16:23|3.57999
06:16:24|3.57939
06:16:25|3.57914
06:16:26|3.57839
06:16:27|3.57839
06:16:28|3.57884
06:16:29|3.57857
06:16:30|3.57857
06:16:31|3.57771
06:16:32|3.5776
06:16:33|3.57646
06:16:35|3.57721
06:16:35|3.57733
06:16:37|3.57761
06:16:38|3.57798
06:16:39|3.57757
06:16:40|3.57889
06:16:41|3.57889
06:16:42|3.57889
06:16:43|3.57946
06:16:44|3.57932
06:16:45|3.57981
06:16:46|3.57961
06:16:47|3.58
06:16:48|3.57994
06:16:49|3.58
06:16:50|3.58
06:16:51|3.58
06:16:52|3.58304
06:16:53|3.58388
06:16:55|3.58352
06:16:55|3.58112
06:16:57|3.58097
06:16:57|3.58284
06:16:58|3.58284
06:17:00|3.58223
06:17:01|3.58164
06:17:02|3.58021
06:17:03|3.58066
06:17:04|3.58066
06:17:05|3.58066
06:17:06|3.58075
06:17:07|3.57461
06:17:08|3.57497
06:17:09|3.57599
06:17:10|3.57603
06:17:11|3.57637
06:17:12|3.57558
06:17:14|3.5732
06:17:15|3.57229
06:17:16|3.57264
06:17:17|3.57585
06:17:18|3.57589
06:17:19|3.57327
06:17:20|3.57186
06:17:21|3.57324
06:17:22|3.57346
06:17:23|3.57397
06:17:24|3.5735
06:17:25|3.5726
06:17:26|3.57339
06:17:27|3.57308
06:17:28|3.57395
06:17:29|3.57215
06:17:30|3.57243
06:17:32|3.57206
06:17:33|3.5715
06:17:33|3.5717
06:17:35|3.57197
06:17:36|3.57361
06:17:37|3.57253
06:17:38|3.57282
06:17:39|3.57282
06:17:39|3.57396
06:17:40|3.57396
06:17:41|3.57395
06:17:42|3.57395
06:17:43|3.57329
06:17:45|3.57329
06:17:46|3.57292
06:17:47|3.57273
06:17:48|3.5732
06:17:49|3.57355
06:17:49|3.57291
06:17:51|3.57352
06:17:52|3.57382
06:17:52|3.57392
06:17:54|3.57396
06:17:54|3.57414
06:17:55|3.57438
06:17:57|3.57438
06:17:58|3.57528
06:17:58|3.57559
06:18:00|3.57583
06:18:00|3.57435
06:18:01|3.57435
06:18:02|3.57486
06:18:04|3.57617
06:18:05|3.57154
06:18:06|3.57354
06:18:07|3.57372
06:18:08|3.57339
06:18:09|3.57339
06:18:10|3.57338
06:18:11|3.57366
06:18:13|3.57234
06:18:14|3.57153
06:18:16|3.5755
06:18:17|3.57295
06:18:18|3.56883
06:18:19|3.56981
06:18:21|3.57081
06:18:23|3.57073
06:18:23|3.57073
06:18:24|3.57072
06:18:25|3.57073
06:18:26|3.56994
06:18:27|3.5703
06:18:28|3.5703
06:18:29|3.56937
06:18:30|3.56937
06:18:31|3.57072
06:18:32|3.57012
06:18:33|3.56998
06:18:34|3.56993
06:18:35|3.56973
06:18:36|3.57
06:18:37|3.57072
06:18:38|3.56973
06:18:39|3.56702
06:18:40|3.56687
06:18:41|3.56689
06:18:43|3.56597
06:18:44|3.56683
06:18:45|3.56547
06:18:46|3.56662
06:18:47|3.56657
06:18:48|3.56762
06:18:48|3.56763
06:18:49|3.56816
06:18:51|3.56762
06:18:52|3.56806
06:18:52|3.56883
06:18:54|3.56825
06:18:55|3.56985
06:18:55|3.57013
06:18:57|3.57072
06:18:58|3.57052
06:18:59|3.57073
06:19:00|3.57072
06:19:01|3.56176
06:19:02|3.56168
06:19:03|3.56103
06:19:04|3.56419
06:19:05|3.56283
06:19:06|3.56394
06:19:06|3.56384
06:19:08|3.56384
06:19:09|3.56409
06:19:10|3.56404
06:19:11|3.56475
06:19:13|3.56484
06:19:13|3.56485
06:19:14|3.56475
06:19:15|3.56359
06:19:17|3.56443
06:19:19|3.56396
06:19:20|3.56445
06:19:21|3.56547
06:19:23|3.56553
06:19:23|3.56595
06:19:24|3.56631
06:19:26|3.5679
06:19:27|3.56807
06:19:28|3.56821
06:19:29|3.56697
06:19:30|3.56468
06:19:31|3.56459
06:19:32|3.566
06:19:33|3.56607
06:19:34|3.56712
06:19:36|3.5663
06:19:37|3.56638
06:19:37|3.5676
06:19:39|3.56821
06:19:39|3.56809
06:19:40|3.56819
06:19:41|3.56826
06:19:43|3.56801
06:19:44|3.56788
06:19:44|3.56721
06:19:45|3.56581
06:19:46|3.56718
06:19:47|3.56661
06:19:48|3.5658
06:19:50|3.5658
06:19:50|3.565
06:19:51|3.56358
06:19:52|3.56206
06:19:54|3.56283
06:19:55|3.56308
06:19:55|3.56311
06:19:56|3.56383
06:19:58|3.56299
06:19:59|3.56287
06:20:00|3.5635
06:20:00|3.56289
06:20:01|3.56289
06:20:02|3.56233
06:20:04|3.56225
06:20:05|3.56156
06:20:05|3.56156
06:20:07|3.56242
06:20:08|3.56189
06:20:09|3.56173
06:20:10|3.56247
06:20:11|3.56183
06:20:12|3.5624
06:20:14|3.5624
06:20:15|3.56492
06:20:15|3.56493
06:20:17|3.56648
06:20:18|3.56791
06:20:19|3.56676
06:20:20|3.56659
06:20:21|3.56695
06:20:23|3.56665
06:20:23|3.56723
06:20:25|3.56731
06:20:26|3.56536
06:20:27|3.56491
06:20:27|3.56553
06:20:28|3.56381
06:20:29|3.56469
06:20:30|3.56406
06:20:32|3.56479
06:20:33|3.56531
06:20:34|3.56532
06:20:34|3.56553
06:20:36|3.56553
06:20:37|3.56553
06:20:38|3.56581
06:20:39|3.56581
06:20:40|3.5659
06:20:41|3.566
06:20:42|3.566
06:20:43|3.566
06:20:44|3.56554
06:20:45|3.5651
06:20:45|3.5636
06:20:47|3.56461
06:20:48|3.5646
06:20:49|3.5646
06:20:50|3.56506
06:20:51|3.56543
06:20:52|3.56541
06:20:53|3.56554
06:20:54|3.56554
06:20:55|3.56554
06:20:56|3.56554
06:20:57|3.56599
06:20:58|3.566
06:20:59|3.56413
06:21:00|3.5645
06:21:01|3.56526
06:21:02|3.56585
06:21:04|3.56558
06:21:05|3.5644
06:21:06|3.5634
06:21:07|3.5644
06:21:08|3.56371
06:21:08|3.56321
06:21:10|3.56434
06:21:11|3.56559
06:21:11|3.56588
06:21:12|3.566
06:21:14|3.56588
06:21:15|3.56588
06:21:16|3.56511
06:21:17|3.56458
06:21:19|3.56597
06:21:20|3.56505
06:21:22|3.56378
06:21:24|3.56398
06:21:24|3.56398
06:21:25|3.56434
06:21:26|3.5646
06:21:27|3.5651
06:21:28|3.56599
06:21:29|3.56492
06:21:30|3.56413
06:21:32|3.56345
06:21:33|3.56346
06:21:34|3.56363
06:21:35|3.56354
06:21:37|3.56592
06:21:38|3.56579
06:21:39|3.56569
06:21:40|3.56599
06:21:40|3.5657
06:21:41|3.5652
06:21:42|3.56441
06:21:44|3.5644
06:21:45|3.56389
06:21:45|3.56466
06:21:46|3.56489
06:21:48|3.56412
06:21:49|3.56386
06:21:50|3.56301
06:21:51|3.56341
06:21:51|3.56282
06:21:53|3.5625
06:21:54|3.56326
06:21:55|3.56315
06:21:55|3.56315
06:21:56|3.56262
06:21:57|3.5625
06:21:59|3.56249
06:22:00|3.5625
06:22:01|3.5625
06:22:02|3.56277
06:22:03|3.56223
06:22:05|3.55804
06:22:05|3.56047
06:22:07|3.56027
06:22:08|3.55989
06:22:09|3.56049
06:22:10|3.55997
06:22:11|3.55995
06:22:12|3.55892
06:22:13|3.56106
06:22:14|3.56027
06:22:15|3.55919
06:22:15|3.55767
06:22:18|3.55755
06:22:18|3.5584
06:22:20|3.55767
06:22:21|3.55767
06:22:22|3.55718
06:22:24|3.55384
06:22:24|3.55478
06:22:26|3.55617
06:22:27|3.55575
06:22:28|3.55538
06:22:29|3.55643
06:22:30|3.55366
06:22:31|3.55404
06:22:32|3.55285
06:22:33|3.55401
06:22:34|3.55025
06:22:35|3.55124
06:22:36|3.55363
06:22:37|3.55363
06:22:38|3.55364
06:22:39|3.55503
06:22:40|3.55574
06:22:41|3.555
06:22:42|3.55485
06:22:43|3.55262
06:22:44|3.55371
06:22:45|3.55253
06:22:46|3.5534
06:22:48|3.55297
06:22:48|3.55297
06:22:50|3.55322
06:22:51|3.55322
06:22:51|3.55252
06:22:52|3.55349
06:22:54|3.55258
06:22:54|3.55235
06:22:55|3.55252
06:22:57|3.55394
06:22:57|3.55263
06:22:59|3.55333
06:23:00|3.55348
06:23:01|3.55406
06:23:01|3.55363
06:23:02|3.55304
06:23:03|3.55396
06:23:05|3.55551
06:23:06|3.55552
06:23:07|3.55554
06:23:07|3.55503
06:23:09|3.55466
06:23:09|3.5545
06:23:10|3.55496
06:23:11|3.5555
06:23:12|3.55541
06:23:13|3.55552
06:23:15|3.55576
06:23:15|3.55643
06:23:16|3.55639
06:23:18|3.5564
06:23:20|3.55589
06:23:20|3.55504
06:23:22|3.55603
06:23:23|3.55691
06:23:24|3.55594
06:23:26|3.55638
06:23:27|3.55688
06:23:28|3.55659
06:23:29|3.55658
06:23:31|3.55436
06:23:32|3.55391
06:23:33|3.55364
06:23:35|3.55519
06:23:36|3.55561
06:23:37|3.5556
06:23:38|3.5565
06:23:38|3.55646
06:23:39|3.55645
06:23:40|3.55646
06:23:41|3.55648
06:23:43|3.55655
06:23:44|3.55857
06:23:44|3.55851
06:23:45|3.55908
06:23:47|3.55939
06:23:48|3.55991
06:23:49|3.55991
06:23:50|3.5587
06:23:51|3.55869
06:23:52|3.55954
06:23:53|3.5599
06:23:54|3.55976
06:23:55|3.55976
06:23:56|3.56251
06:23:57|3.56262
06:23:58|3.56493
06:23:59|3.565
06:24:00|3.56505
06:24:01|3.56417
06:24:02|3.56342
06:24:03|3.56261
06:24:04|3.56434
06:24:05|3.56391
06:24:06|3.56503
06:24:07|3.56591
06:24:08|3.56606
06:24:09|3.56683
06:24:10|3.56587
06:24:11|3.56449
06:24:12|3.56397
06:24:13|3.56371
06:24:14|3.56372
06:24:15|3.56448
06:24:16|3.56542
06:24:17|3.56662
06:24:18|3.56684
06:24:20|3.56791
06:24:20|3.56663
06:24:22|3.5676
06:24:23|3.5676
06:24:23|3.56766
06:24:24|3.56814
06:24:25|3.56863
06:24:27|3.56874
06:24:28|3.56894
06:24:28|3.57179
06:24:30|3.57071
06:24:31|3.57052
06:24:33|3.5693
06:24:34|3.5693
06:24:34|3.56931
06:24:36|3.57099
06:24:37|3.57204
06:24:38|3.57067
06:24:39|3.5702
06:24:39|3.57
06:24:41|3.57038
06:24:42|3.56854
06:24:44|3.56733
06:24:45|3.56733
06:24:45|3.56733
06:24:47|3.56732
06:24:48|3.57091
06:24:49|3.57139
06:24:50|3.57179
06:24:51|3.57179
06:24:51|3.57237
06:24:53|3.5739
06:24:54|3.57454
06:24:55|3.57447
06:24:56|3.57478
06:24:57|3.57284
06:24:57|3.5718
06:24:58|3.57297
06:24:59|3.57364
06:25:00|3.57432
06:25:02|3.57415
06:25:02|3.57443
06:25:04|3.57394
06:25:06|3.5718
06:25:06|3.5718
06:25:07|3.57293
06:25:08|3.57359
06:25:09|3.57349
06:25:10|3.5741
06:25:11|3.57388
06:25:12|3.57401
06:25:13|3.57293
06:25:14|3.57243
06:25:15|3.57243
06:25:16|3.57317
06:25:18|3.57236
06:25:20|3.57243
06:25:20|3.57293
06:25:22|3.57474
06:25:23|3.57482
06:25:24|3.57482
06:25:26|3.57546
06:25:26|3.57552
06:25:28|3.57622
06:25:29|3.57551
06:25:30|3.57443
06:25:30|3.57239
06:25:32|3.57239
06:25:32|3.57193
06:25:34|3.57162
06:25:35|3.57173
06:25:35|3.57201
06:25:37|3.57172
06:25:38|3.57294
06:25:39|3.5739
06:25:40|3.57474
06:25:41|3.57386
06:25:43|3.5739
06:25:44|3.57496
06:25:46|3.57327
06:25:46|3.57263
06:25:47|3.57277
06:25:49|3.57153
06:25:50|3.57213
06:25:51|3.5726
06:25:53|3.57349
06:25:53|3.5738
06:25:54|3.57444
06:25:55|3.57445
06:25:56|3.5735
06:25:57|3.57408
06:25:58|3.57445
06:25:59|3.57445
06:26:00|3.57445
06:26:01|3.57445
06:26:02|3.5768
06:26:03|3.57689
06:26:05|3.57613
06:26:06|3.57613
06:26:07|3.57622
06:26:08|3.57602
06:26:09|3.57689
06:26:11|3.578
06:26:11|3.57799
06:26:12|3.57728
06:26:13|3.57736
06:26:14|3.57821
06:26:15|3.57886
06:26:16|3.57892
06:26:18|3.57899
06:26:18|3.57923
06:26:19|3.57913
06:26:21|3.57896
06:26:23|3.57843
06:26:24|3.57912
06:26:26|3.5769
06:26:26|3.57712
06:26:28|3.57757
06:26:29|3.57639
06:26:30|3.57629
06:26:32|3.57698
06:26:32|3.5779
06:26:34|3.57888
06:26:34|3.57888
06:26:35|3.57837
06:26:36|3.57869
06:26:37|3.57701
06:26:39|3.57772
06:26:39|3.57876
06:26:41|3.57863
06:26:42|3.57863
06:26:43|3.57843
06:26:44|3.5805
06:26:46|3.58037
06:26:46|3.58037
06:26:48|3.58071
06:26:48|3.5807
06:26:50|3.5821
06:26:50|3.58221
06:26:52|3.58235
06:26:52|3.58247
06:26:53|3.58248
06:26:55|3.58291
06:26:55|3.58329
06:26:56|3.58247
06:26:57|3.58253
06:26:58|3.58248
06:26:59|3.58248
06:27:01|3.58248
06:27:02|3.58366
06:27:02|3.58366
06:27:03|3.58363
06:27:05|3.58339
06:27:06|3.58413
06:27:06|3.58362
06:27:07|3.58288
06:27:09|3.58244
06:27:09|3.5823
06:27:10|3.58287
06:27:12|3.5821
06:27:13|3.58144
06:27:13|3.58343
06:27:15|3.58337
06:27:15|3.58337
06:27:16|3.58411
06:27:18|3.58399
06:27:18|3.58408
06:27:20|3.58442
06:27:21|3.5855
06:27:22|3.58549
06:27:24|3.58658
06:27:25|3.58598
06:27:26|3.58597
06:27:28|3.58512
06:27:28|3.5857
06:27:29|3.58575
06:27:31|3.58575
06:27:32|3.58668
06:27:33|3.58667
06:27:34|3.58917
06:27:35|3.58928
06:27:36|3.58975
06:27:37|3.59014
06:27:38|3.5898
06:27:39|3.58923
06:27:41|3.59014
06:27:42|3.59014
06:27:43|3.59129
06:27:43|3.59095
06:27:45|3.58836
06:27:45|3.5883
06:27:46|3.58829
06:27:47|3.5884
06:27:48|3.58848
06:27:50|3.58575
06:27:50|3.58577
06:27:51|3.58628
06:27:52|3.58696
06:27:53|3.58676
06:27:54|3.58676
06:27:56|3.58668
06:27:57|3.58594
06:27:58|3.58766
06:27:59|3.58757
06:28:00|3.5874
06:28:01|3.58722
06:28:01|3.5865
06:28:03|3.5865
06:28:03|3.58621
06:28:04|3.58622
06:28:06|3.58643
06:28:07|3.58588
06:28:08|3.58523
06:28:09|3.58375
06:28:10|3.5833
06:28:11|3.5832
06:28:12|3.58248
06:28:14|3.58153
06:28:14|3.58237
06:28:16|3.58237
06:28:17|3.58177
06:28:17|3.58152
06:28:18|3.58153
06:28:19|3.58153
06:28:21|3.57979
06:28:23|3.58076
06:28:23|3.58076
06:28:25|3.5801
06:28:27|3.57972
06:28:28|3.58217
06:28:29|3.58463
06:28:30|3.5855
06:28:31|3.58572
06:28:32|3.58554
06:28:34|3.58395
06:28:34|3.58286
06:28:35|3.58243
06:28:37|3.58207
06:28:38|3.58207
06:28:39|3.58207
06:28:40|3.58137
06:28:41|3.58137
06:28:43|3.58137
06:28:43|3.58137
06:28:45|3.58127
06:28:46|3.57991
06:28:47|3.5795
06:28:47|3.57856
06:28:48|3.58058
06:28:50|3.58182
06:28:51|3.58164
06:28:51|3.58164
06:28:53|3.5825
06:28:53|3.58325
06:28:55|3.58326
06:28:56|3.58394
06:28:56|3.58395
06:28:57|3.58395
06:28:59|3.57186
06:28:59|3.57122
06:29:00|3.57147
06:29:01|3.57131
06:29:02|3.57112
06:29:03|3.57161
06:29:05|3.57228
06:29:05|3.57391
06:29:06|3.57372
06:29:07|3.57381
06:29:08|3.57315
06:29:10|3.5722
06:29:10|3.5722
06:29:11|3.5722
06:29:12|3.57
06:29:13|3.56808
06:29:15|3.56945
06:29:15|3.56813
06:29:16|3.56685
06:29:17|3.56697
06:29:18|3.56814
06:29:19|3.57012
06:29:20|3.5693
06:29:22|3.56927
06:29:23|3.56827
06:29:24|3.56801
06:29:25|3.56801
06:29:27|3.56791
06:29:28|3.56698
06:29:29|3.56456
06:29:30|3.5647
06:29:32|3.56567
06:29:32|3.56547
06:29:34|3.56542
06:29:35|3.56542
06:29:35|3.56661
06:29:36|3.56542
06:29:38|3.56541
06:29:38|3.56541
06:29:40|3.56658
06:29:40|3.56587
06:29:42|3.56599
06:29:43|3.56543
06:29:44|3.56543
06:29:45|3.56543
06:29:46|3.56543
06:29:47|3.5659
06:29:48|3.56582
06:29:49|3.56466
06:29:50|3.56465
06:29:51|3.56466
06:29:52|3.56466
06:29:53|3.56503
06:29:54|3.56502
06:29:56|3.56461
06:29:57|3.56452
06:29:57|3.56408
06:29:59|3.56448
06:29:59|3.56466
06:30:00|3.56405
06:30:02|3.56731
06:30:02|3.56735
06:30:03|3.5665
06:30:05|3.56756
06:30:06|3.56756
06:30:07|3.56754
06:30:08|3.56754
06:30:08|3.56763
06:30:09|3.56791
06:30:11|3.56543
06:30:12|3.56543
06:30:12|3.56543
06:30:13|3.5659
06:30:14|3.56496
06:30:15|3.56423
06:30:16|3.56423
06:30:18|3.56404
06:30:18|3.56301
06:30:19|3.56257
06:30:20|3.56257
06:30:22|3.56251
06:30:23|3.56239
06:30:24|3.5623
06:30:26|3.56268
06:30:27|3.56175
06:30:29|3.56175
06:30:30|3.56203
06:30:31|3.56283
06:30:31|3.56394
06:30:33|3.56451
06:30:34|3.56397
06:30:35|3.56337
06:30:36|3.56465
06:30:37|3.56543
06:30:38|3.5634
06:30:39|3.56411
06:30:39|3.56475
06:30:41|3.56331
06:30:42|3.56292
06:30:43|3.56394
06:30:44|3.56349
06:30:46|3.563
06:30:47|3.56286
06:30:48|3.56285
06:30:49|3.56285
06:30:49|3.56285
06:30:51|3.5632
06:30:51|3.56258
06:30:53|3.56321
06:30:54|3.56543
06:30:55|3.56474
06:30:56|3.56489
06:30:57|3.56534
06:30:58|3.56347
06:30:59|3.56412
06:31:00|3.56557
06:31:01|3.56763
06:31:02|3.56754
06:31:03|3.56858
06:31:04|3.56831
06:31:05|3.56859
06:31:06|3.56686
06:31:07|3.56775
06:31:08|3.56631
06:31:09|3.56694
06:31:10|3.56539
06:31:12|3.56529
06:31:13|3.56555
06:31:14|3.56539
06:31:14|3.56524
06:31:16|3.56403
06:31:17|3.56373
06:31:18|3.56373
06:31:19|3.56392
06:31:19|3.56392
06:31:21|3.56363
06:31:22|3.5639
06:31:22|3.56392
06:31:25|3.56392
06:31:25|3.56392
06:31:27|3.56464
06:31:28|3.56411
06:31:29|3.56399
06:31:30|3.56398
06:31:31|3.56398
06:31:33|3.56322
06:31:34|3.56374
06:31:35|3.56326
06:31:36|3.56355
06:31:37|3.56389
06:31:37|3.56389
06:31:39|3.56399
06:31:40|3.56399
06:31:41|3.56499
06:31:42|3.56413
06:31:43|3.56487
06:31:44|3.56441
06:31:45|3.5643
06:31:46|3.5643
06:31:47|3.5643
06:31:48|3.56393
06:31:49|3.5649
06:31:50|3.56394
06:31:51|3.56403
06:31:52|3.56403
06:31:53|3.56431
06:31:54|3.56771
06:31:55|3.56803
06:31:56|3.56724
06:31:57|3.56724
06:31:57|3.56718
06:31:58|3.56823
06:32:00|3.56823
06:32:01|3.5683
06:32:02|3.56831
06:32:03|3.57266
06:32:03|3.57272
06:32:05|3.57218
06:32:07|3.57107
06:32:07|3.57255
06:32:08|3.57212
06:32:09|3.57244
06:32:10|3.57322
06:32:11|3.57342
06:32:12|3.57101
06:32:13|3.57101
06:32:15|3.57209
06:32:16|3.57209
06:32:17|3.57138
06:32:18|3.57174
06:32:19|3.57145
06:32:19|3.57097
06:32:22|3.56906
06:32:22|3.57016
06:32:23|3.57016
06:32:25|3.57048
06:32:27|3.56987
06:32:27|3.56982
06:32:28|3.56949
06:32:30|3.56935
06:32:30|3.56935
06:32:31|3.56935
06:32:33|3.56953
06:32:34|3.57097
06:32:36|3.57048
06:32:36|3.57027
06:32:38|3.57018
06:32:39|3.57018
06:32:40|3.57022
06:32:41|3.57038
06:32:42|3.57038
06:32:42|3.57038
06:32:43|3.57038
06:32:45|3.57037
06:32:46|3.57088
06:32:48|3.57069
06:32:48|3.56829
06:32:49|3.56744
06:32:51|3.56724
06:32:51|3.56724
06:32:54|3.56879
06:32:54|3.56948
06:32:55|3.56948
06:32:56|3.56781
06:32:57|3.56781
06:32:58|3.56864
06:32:59|3.56859
06:33:00|3.56852
06:33:01|3.56853
06:33:02|3.56957
06:33:03|3.57038
06:33:04|3.5709
06:33:05|3.57061
06:33:06|3.5706
06:33:07|3.56955
06:33:09|3.57027
06:33:10|3.57154
06:33:11|3.56972
06:33:12|3.56871
06:33:12|3.56831
06:33:15|3.56851
06:33:15|3.56861
06:33:16|3.56861
06:33:17|3.56901
06:33:18|3.5677
06:33:19|3.56835
06:33:20|3.56901
06:33:21|3.56901
06:33:22|3.57061
06:33:23|3.5706
06:33:24|3.5706
06:33:26|3.57182
06:33:27|3.57112
06:33:29|3.57099
06:33:30|3.56958
06:33:31|3.56954
06:33:32|3.56949
06:33:32|3.56949
06:33:34|3.56874
06:33:35|3.56862
06:33:37|3.56959
06:33:37|3.5696
06:33:38|3.57061
06:33:39|3.57137
06:33:40|3.57136
06:33:41|3.57136
06:33:43|3.57128
06:33:44|3.57128
06:33:46|3.57129
06:33:46|3.57129
06:33:47|3.57129
06:33:48|3.57137
06:33:49|3.57137
06:33:50|3.57164
06:33:51|3.57153
06:33:52|3.57137
06:33:53|3.57038
06:33:54|3.56968
06:33:55|3.56959
06:33:56|3.56955
06:33:57|3.56928
06:33:58|3.56905
06:33:59|3.5699
06:34:00|3.5699
06:34:01|3.56968
06:34:02|3.57017
06:34:03|3.57181
06:34:05|3.57211
06:34:06|3.57211
06:34:06|3.57211
06:34:08|3.572
06:34:09|3.57186
06:34:09|3.57201
06:34:11|3.57192
06:34:12|3.57172
06:34:12|3.57211
06:34:14|3.5721
06:34:15|3.57211
06:34:16|3.57211
06:34:17|3.5721
06:34:18|3.5721
06:34:19|3.57211
06:34:20|3.5721
06:34:21|3.57211
06:34:22|3.56354
06:34:22|3.56602
06:34:24|3.5645
06:34:24|3.56365
06:34:25|3.56442
06:34:27|3.5664
06:34:28|3.56446
06:34:29|3.56339
06:34:31|3.5625
06:34:31|3.56248
06:34:32|3.56304
06:34:33|3.56274
06:34:34|3.56274
06:34:36|3.56302
06:34:38|3.5633
06:34:39|3.56437
06:34:39|3.56336
06:34:41|3.56275
06:34:43|3.56284
06:34:44|3.5634
06:34:44|3.56133
06:34:46|3.56121
06:34:47|3.56136
06:34:47|3.56196
06:34:50|3.56166
06:34:50|3.56154
06:34:51|3.56143
06:34:53|3.56121
06:34:54|3.56102
06:34:55|3.56088
06:34:56|3.55894
06:34:56|3.56028
06:34:57|3.56046
06:34:59|3.55845
06:35:00|3.55648
06:35:01|3.55851
06:35:02|3.56198
06:35:04|3.56299
06:35:04|3.56411
06:35:05|3.56275
06:35:06|3.56333
06:35:07|3.56359
06:35:08|3.56357
06:35:10|3.56358
06:35:10|3.5636
06:35:12|3.56391
06:35:13|3.56401
06:35:15|3.56399
06:35:15|3.56361
06:35:16|3.56381
06:35:17|3.56494
06:35:18|3.56402
06:35:19|3.56494
06:35:20|3.56503
06:35:21|3.56531
06:35:22|3.56554
06:35:23|3.56548
06:35:24|3.56549
06:35:25|3.56567
06:35:26|3.56567
06:35:27|3.56567
06:35:28|3.56559
06:35:30|3.56568
06:35:32|3.56568
06:35:32|3.56568
06:35:34|3.5653
06:35:36|3.56568
06:35:36|3.56593
06:35:37|3.56595
06:35:39|3.55853
06:35:40|3.5595
06:35:41|3.55951
06:35:42|3.5595
06:35:43|3.55972
06:35:44|3.55995
06:35:45|3.55978
06:35:46|3.55972
06:35:47|3.55951
06:35:48|3.55837
06:35:49|3.55837
06:35:50|3.55837
06:35:51|3.55977
06:35:53|3.56
06:35:54|3.56
06:35:55|3.56096
06:35:55|3.56083
06:35:56|3.56055
06:35:58|3.56048
06:35:58|3.55929
06:36:00|3.55994
06:36:01|3.55994
06:36:02|3.55993
06:36:03|3.55993
06:36:04|3.55921
06:36:04|3.56
06:36:06|3.56117
06:36:07|3.56117
06:36:08|3.56562
06:36:09|3.56481
06:36:10|3.5645
06:36:12|3.5642
06:36:12|3.56526
06:36:14|3.5649
06:36:15|3.5649
06:36:16|3.5649
06:36:17|3.56557
06:36:18|3.56555
06:36:19|3.56349
06:36:20|3.56349
06:36:21|3.56441
06:36:22|3.56493
06:36:23|3.56519
06:36:24|3.56557
06:36:25|3.56569
06:36:26|3.56579
06:36:27|3.56578
06:36:28|3.56578
06:36:29|3.56568
06:36:31|3.56569
06:36:31|3.56569
06:36:33|3.56521
06:36:34|3.56521
06:36:36|3.5652
06:36:37|3.5652
06:36:38|3.5652
06:36:38|3.56498
06:36:39|3.56305
06:36:41|3.56235
06:36:42|3.56235
06:36:43|3.56234
06:36:43|3.56135
06:36:44|3.56235
06:36:45|3.56235
06:36:47|3.56317
06:36:48|3.56317
06:36:49|3.56317
06:36:49|3.56236
06:36:51|3.56235
06:36:51|3.56245
06:36:53|3.5652
06:36:54|3.56458
06:36:54|3.56458
06:36:56|3.56584
06:36:56|3.56583
06:36:57|3.56537
06:36:59|3.5649
06:36:59|3.5649
06:37:01|3.5649
06:37:01|3.56489
06:37:02|3.56489
06:37:03|3.56489
06:37:05|3.56498
06:37:06|3.56521
06:37:07|3.56521
06:37:08|3.56521
06:37:09|3.56521
06:37:10|3.56559
06:37:11|3.56555
06:37:13|3.56553
06:37:13|3.56553
06:37:15|3.56553
06:37:16|3.5655
06:37:16|3.5655
06:37:17|3.5655
06:37:18|3.56676
06:37:19|3.56858
06:37:20|3.56999
06:37:21|3.56999
06:37:22|3.56999
06:37:23|3.56999
06:37:25|3.57
06:37:26|3.57
06:37:26|3.56995
06:37:27|3.5699
06:37:28|3.57041
06:37:30|3.57081
06:37:31|3.571
06:37:32|3.5718
06:37:32|3.57171
06:37:34|3.57189
06:37:35|3.57189
06:37:37|3.57163
06:37:38|3.57164
06:37:40|3.57173
06:37:40|3.57173
06:37:41|3.57155
06:37:42|3.57155
06:37:44|3.57211
06:37:45|3.5721
06:37:46|3.57368
06:37:47|3.57396
06:37:47|3.57416
06:37:48|3.57568
06:37:50|3.57693
06:37:51|3.57724
06:37:52|3.57623
06:37:54|3.57747
06:37:54|3.57712
06:37:55|3.57609
06:37:56|3.57582
06:37:57|3.57582
06:37:58|3.5757
06:37:59|3.5756
06:38:01|3.57605
06:38:01|3.57277
06:38:03|3.5722
06:38:04|3.57423
06:38:05|3.57137
06:38:06|3.57172
06:38:07|3.5721
06:38:08|3.5766
06:38:09|3.57676
06:38:10|3.57692
06:38:11|3.57692
06:38:12|3.57867
06:38:13|3.57829
06:38:14|3.57887
06:38:15|3.57813
06:38:16|3.57885
06:38:17|3.57897
06:38:19|3.57896
06:38:20|3.57896
06:38:20|3.579
06:38:22|3.57879
06:38:22|3.57813
06:38:24|3.57812
06:38:24|3.57762
06:38:25|3.57842
06:38:26|3.57862
06:38:27|3.57804
06:38:29|3.57808
06:38:29|3.57862
06:38:31|3.57862
06:38:33|3.579
06:38:34|3.579
06:38:36|3.57899
06:38:37|3.57877
06:38:38|3.578
06:38:39|3.57799
06:38:40|3.578
06:38:41|3.578
06:38:42|3.57763
06:38:43|3.57762
06:38:44|3.57799
06:38:45|3.57799
06:38:46|3.57799
06:38:47|3.57799
06:38:48|3.57799
06:38:49|3.57799
06:38:50|3.5784
06:38:51|3.57839
06:38:52|3.57839
06:38:53|3.5784
06:38:55|3.57884
06:38:56|3.57819
06:38:56|3.57839
06:38:58|3.57835
06:38:59|3.57823
06:39:00|3.57822
06:39:01|3.57823
06:39:02|3.57899
06:39:04|3.57899
06:39:05|3.57962
06:39:06|3.57962
06:39:07|3.57963
06:39:08|3.57962
06:39:09|3.57908
06:39:10|3.57927
06:39:11|3.57918
06:39:12|3.57918
06:39:13|3.57925
06:39:14|3.57908
06:39:15|3.57908
06:39:16|3.57244
06:39:17|3.57154
06:39:18|3.57154
06:39:20|3.57046
06:39:20|3.57162
06:39:21|3.57303
06:39:23|3.57303
06:39:24|3.57353
06:39:25|3.57353
06:39:25|3.57353
06:39:26|3.57353
06:39:27|3.57354
06:39:29|3.57445
06:39:29|3.57444
06:39:31|3.57444
06:39:32|3.57444
06:39:32|3.57444
06:39:34|3.57444
06:39:35|3.57366
06:39:36|3.57427
06:39:38|3.57427
06:39:39|3.57427
06:39:39|3.57302
06:39:40|3.57391
06:39:42|3.57225
06:39:42|3.57275
06:39:43|3.57316
06:39:45|3.57307
06:39:46|3.57307
06:39:47|3.57307
06:39:48|3.57266
06:39:50|3.57266
06:39:52|3.57287
06:39:52|3.57287
06:39:53|3.57249
06:39:54|3.57201
06:39:55|3.57018
06:39:56|3.57
06:39:57|3.57062
06:39:58|3.5726
06:39:59|3.57215
06:40:01|3.57287
06:40:03|3.57286
06:40:03|3.57286
06:40:04|3.57333
06:40:05|3.575
06:40:06|3.57405
06:40:07|3.57636
06:40:09|3.57663
06:40:10|3.57665
06:40:12|3.57634
06:40:12|3.57647
06:40:13|3.57661
06:40:15|3.57696
06:40:15|3.57729
06:40:16|3.57799
06:40:17|3.57836
06:40:18|3.57838
06:40:20|3.57743
06:40:20|3.57666
06:40:21|3.57743
06:40:23|3.57731
06:40:23|3.57731
06:40:25|3.57789
06:40:25|3.57736
06:40:27|3.57761
06:40:28|3.57672
06:40:29|3.57732
06:40:29|3.57675
06:40:30|3.57676
06:40:31|3.57835
06:40:32|3.57834
06:40:33|3.5796
06:40:35|3.57948
06:40:36|3.57948
06:40:38|3.58259
06:40:39|3.58249
06:40:40|3.58249
06:40:40|3.58222
06:40:42|3.58271
06:40:43|3.5826
06:40:44|3.58326
06:40:45|3.58326
06:40:45|3.58326
06:40:47|3.58326
06:40:48|3.58391
06:40:48|3.58392
06:40:50|3.58471
06:40:51|3.58499
06:40:52|3.58498
06:40:54|3.58388
06:40:54|3.58329
06:40:56|3.58329
06:40:57|3.58329
06:40:58|3.58223
06:40:59|3.58152
06:41:00|3.58153
06:41:01|3.58194
06:41:02|3.58194
06:41:03|3.5815
06:41:04|3.58149
06:41:06|3.58051
06:41:06|3.57982
06:41:08|3.57912
06:41:09|3.57904
06:41:09|3.57903
06:41:10|3.58194
06:41:11|3.58244
06:41:12|3.58288
06:41:13|3.58363
06:41:15|3.58362
06:41:16|3.58346
06:41:17|3.58303
06:41:18|3.58467
06:41:19|3.58486
06:41:20|3.58447
06:41:21|3.585
06:41:22|3.585
06:41:23|3.58561
06:41:24|3.58567
06:41:25|3.58568
06:41:26|3.58588
06:41:27|3.58576
06:41:28|3.58568
06:41:29|3.58567
06:41:30|3.58567
06:41:32|3.58569
06:41:32|3.58569
06:41:33|3.58588
06:41:34|3.5854
06:41:36|3.58631
06:41:36|3.58645
06:41:38|3.58671
06:41:40|3.58673
06:41:40|3.58797
06:41:42|3.58767
06:41:42|3.58748
06:41:43|3.58749
06:41:44|3.58753
06:41:46|3.58791
06:41:47|3.5879
06:41:49|3.58799
06:41:49|3.5881
06:41:51|3.58829
06:41:51|3.58898
06:41:52|3.58898
06:41:54|3.58899
06:41:55|3.589
06:41:55|3.58885
06:41:56|3.58709
06:41:57|3.58801
06:41:58|3.58858
06:42:00|3.58725
06:42:01|3.58715
06:42:02|3.58694
06:42:02|3.58693
06:42:03|3.58759
06:42:05|3.58733
06:42:05|3.58744
06:42:07|3.58673
06:42:08|3.58604
06:42:09|3.58722
06:42:11|3.58886
06:42:12|3.58866
06:42:12|3.58956
06:42:14|3.58907
06:42:15|3.59076
06:42:16|3.59076
06:42:17|3.59076
06:42:18|3.59076
06:42:19|3.59076
06:42:20|3.58942
06:42:21|3.5892
06:42:22|3.59033
06:42:23|3.59054
06:42:24|3.58976
06:42:25|3.59023
06:42:26|3.59051
06:42:27|3.58988
06:42:28|3.58974
06:42:29|3.58974
06:42:30|3.58983
06:42:31|3.59
06:42:32|3.59
06:42:33|3.59
06:42:34|3.58863
06:42:36|3.58854
06:42:37|3.58823
06:42:38|3.58805
06:42:40|3.588
06:42:40|3.588
06:42:42|3.58837
06:42:42|3.58854
06:42:43|3.58855
06:42:45|3.58822
06:42:45|3.588
06:42:46|3.58579
06:42:48|3.58568
06:42:49|3.585
06:42:50|3.58504
06:42:50|3.5845
06:42:52|3.58365
06:42:53|3.58319
06:42:54|3.58319
06:42:55|3.5832
06:42:57|3.58457
06:42:57|3.58514
06:42:58|3.58578
06:42:59|3.58579
06:43:01|3.58579
06:43:01|3.5858
06:43:02|3.58557
06:43:03|3.58618
06:43:04|3.58664
06:43:06|3.58533
06:43:07|3.58608
06:43:08|3.58717
06:43:10|3.5876
06:43:10|3.58775
06:43:12|3.58774
06:43:12|3.58809
06:43:14|3.58809
06:43:15|3.58799
06:43:16|3.58834
06:43:17|3.58834
06:43:18|3.58834
06:43:19|3.58634
06:43:20|3.58634
06:43:20|3.58634
06:43:21|3.58638
06:43:22|3.58767
06:43:24|3.58767
06:43:24|3.58766
06:43:25|3.58766
06:43:27|3.58684
06:43:27|3.58668
06:43:29|3.58683
06:43:29|3.58668
06:43:30|3.58668
06:43:31|3.58681
06:43:33|3.58681
06:43:33|3.58681
06:43:34|3.58681
06:43:36|3.58682
06:43:37|3.58611
06:43:38|3.58589
06:43:40|3.58533
06:43:40|3.58516
06:43:42|3.58508
06:43:43|3.58503
06:43:44|3.58568
06:43:45|3.58642
06:43:46|3.58708
06:43:47|3.58647
06:43:48|3.58767
06:43:49|3.58768
06:43:50|3.58714
06:43:51|3.58732
06:43:52|3.58731
06:43:53|3.58758
06:43:54|3.58758
06:43:55|3.58758
06:43:57|3.58758
06:43:58|3.58758
06:43:58|3.58777
06:43:59|3.58778
06:44:00|3.59188
06:44:02|3.59319
06:44:02|3.5932
06:44:03|3.5932
06:44:05|3.5932
06:44:06|3.59328
06:44:07|3.5938
06:44:07|3.59412
06:44:09|3.59419
06:44:10|3.59421
06:44:10|3.59499
06:44:12|3.59499
06:44:13|3.59499
06:44:14|3.59479
06:44:15|3.59453
06:44:16|3.59386
06:44:17|3.59244
06:44:18|3.59154
06:44:19|3.59172
06:44:20|3.59203
06:44:21|3.59159
06:44:23|3.59242
06:44:24|3.59229
06:44:25|3.59364
06:44:25|3.59309
06:44:26|3.59309
06:44:28|3.59309
06:44:28|3.59382
06:44:30|3.59398
06:44:30|3.59499
06:44:31|3.5955
06:44:33|3.5955
06:44:34|3.5955
06:44:35|3.59547
06:44:35|3.59591
06:44:36|3.59929
06:44:39|3.59953
06:44:39|3.59924
06:44:40|3.59924
06:44:41|3.59807
06:44:42|3.59772
06:44:43|3.59745
06:44:45|3.59745
06:44:46|3.59755
06:44:47|3.59713
06:44:48|3.59757
06:44:50|3.59701
06:44:50|3.59731
06:44:51|3.59852
06:44:52|3.597
06:44:53|3.59632
06:44:54|3.59551
06:44:55|3.59551
06:44:56|3.59551
06:44:57|3.59301
06:44:58|3.5943
06:44:59|3.59431
06:45:00|3.59447
06:45:01|3.59647
06:45:02|3.59552
06:45:03|3.59601
06:45:04|3.596
06:45:05|3.59707
06:45:06|3.59837
06:45:07|3.59868
06:45:08|3.5987
06:45:09|3.59923
06:45:10|3.59947
06:45:11|3.59992
06:45:12|3.59956
06:45:13|3.59999
06:45:14|3.59922
06:45:15|3.5978
06:45:16|3.59929
06:45:17|3.59921
06:45:18|3.59724
06:45:19|3.59678
06:45:20|3.59663
06:45:21|3.59774
06:45:22|3.59872
06:45:23|3.59883
06:45:24|3.59883
06:45:25|3.59902
06:45:26|3.59902
06:45:27|3.59902
06:45:28|3.59939
06:45:29|3.59665
06:45:30|3.59761
06:45:31|3.59752
06:45:32|3.5985
06:45:33|3.5985
06:45:34|3.59764
06:45:35|3.59764
06:45:36|3.59761
06:45:38|3.59859
06:45:40|3.59867
06:45:41|3.59867
06:45:41|3.59837
06:45:43|3.59849
06:45:43|3.59773
06:45:45|3.59921
06:45:46|3.59921
06:45:47|3.59773
06:45:48|3.59786
06:45:50|3.5995
06:45:50|3.59921
06:45:51|3.59828
06:45:52|3.59691
06:45:53|3.59671
06:45:55|3.5965
06:45:56|3.59654
06:45:58|3.59661
06:45:58|3.59619
06:45:59|3.59606
06:46:00|3.59505
06:46:01|3.59505
06:46:02|3.59513
06:46:03|3.59491
06:46:04|3.5943
06:46:05|3.59418
06:46:06|3.59419
06:46:07|3.59419
06:46:08|3.59419
06:46:09|3.59418
06:46:10|3.59309
06:46:11|3.59309
06:46:12|3.593
06:46:13|3.593
06:46:14|3.59309
06:46:15|3.59336
06:46:16|3.59372
06:46:17|3.58989
06:46:18|3.5899
06:46:19|3.58988
06:46:20|3.58988
06:46:21|3.59001
06:46:22|3.59001
06:46:23|3.59001
06:46:24|3.59059
06:46:25|3.59203
06:46:26|3.59241
06:46:27|3.59052
06:46:28|3.59057
06:46:29|3.59079
06:46:30|3.59069
06:46:31|3.59082
06:46:32|3.5919
06:46:33|3.59155
06:46:34|3.59155
06:46:35|3.59113
06:46:36|3.59183
06:46:37|3.59207
06:46:39|3.59272
06:46:40|3.59263
06:46:41|3.59112
06:46:43|3.59171
06:46:43|3.59161
06:46:45|3.59112
06:46:46|3.59133
06:46:48|3.59116
06:46:48|3.59
06:46:49|3.59086
06:46:51|3.59084
06:46:52|3.59084
06:46:53|3.59013
06:46:54|3.58999
06:46:55|3.58989
06:46:56|3.58987
06:46:57|3.59
06:46:58|3.59019
06:46:59|3.59006
06:47:01|3.59005
06:47:01|3.59005
06:47:02|3.59063
06:47:03|3.59051
06:47:04|3.5905
06:47:05|3.5905
06:47:06|3.58986
06:47:07|3.58927
06:47:08|3.58937
06:47:09|3.58963
06:47:10|3.58963
06:47:11|3.58984
06:47:12|3.58801
06:47:13|3.58752
06:47:14|3.5896
06:47:15|3.58958
06:47:17|3.58852
06:47:18|3.58852
06:47:19|3.58746
06:47:20|3.58741
06:47:21|3.58671
06:47:22|3.58558
06:47:23|3.58573
06:47:24|3.58612
06:47:25|3.58658
06:47:26|3.58671
06:47:27|3.58633
06:47:28|3.58672
06:47:29|3.58584
06:47:30|3.58584
06:47:30|3.58593
06:47:32|3.58531
06:47:33|3.58532
06:47:34|3.58598
06:47:35|3.58599
06:47:36|3.58667
06:47:36|3.58661
06:47:38|3.58717
06:47:39|3.58598
06:47:41|3.58626
06:47:42|3.58697
06:47:44|3.58654
06:47:45|3.58727
06:47:47|3.58566
06:47:47|3.5857
06:47:49|3.58679
06:47:51|3.58675
06:47:52|3.58558
06:47:53|3.58636
06:47:55|3.58687
06:47:56|3.58688
06:47:57|3.58688
06:47:58|3.58687
06:48:00|3.58608
06:48:01|3.58659
06:48:02|3.58659
06:48:02|3.58659
06:48:03|3.58659
06:48:05|3.5866
06:48:06|3.58659
06:48:07|3.5866
06:48:08|3.5866
06:48:08|3.58659
06:48:10|3.58659
06:48:11|3.58659
06:48:12|3.58659
06:48:13|3.5866
06:48:14|3.58395
06:48:15|3.58333
06:48:15|3.58307
06:48:16|3.58307
06:48:18|3.57968
06:48:19|3.58084
06:48:19|3.57951
06:48:20|3.57997
06:48:21|3.58079
06:48:22|3.58157
06:48:23|3.58332
06:48:24|3.58308
06:48:26|3.58299
06:48:27|3.58532
06:48:27|3.5849
06:48:29|3.5848
06:48:30|3.58206
06:48:30|3.58195
06:48:32|3.57907
06:48:32|3.58156
06:48:34|3.58198
06:48:34|3.58215
06:48:36|3.58214
06:48:37|3.58295
06:48:38|3.585
06:48:39|3.58565
06:48:40|3.5844
06:48:41|3.58497
06:48:43|3.5859
06:48:44|3.58509
06:48:45|3.58601
06:48:46|3.58571
06:48:47|3.58572
06:48:48|3.58526
06:48:49|3.58506
06:48:50|3.585
06:48:52|3.5856
06:48:53|3.5857
06:48:53|3.58595
06:48:54|3.5891
06:48:56|3.58604
06:48:57|3.58604
06:48:58|3.58603
06:48:59|3.58591
06:49:00|3.58623
06:49:01|3.58623
06:49:02|3.58625
06:49:03|3.58625
06:49:04|3.58625
06:49:05|3.5848
06:49:07|3.5845
06:49:07|3.58516
06:49:08|3.58543
06:49:09|3.58569
06:49:10|3.58568
06:49:12|3.58568
06:49:13|3.58569
06:49:14|3.58569
06:49:14|3.58568
06:49:15|3.58586
06:49:16|3.58577
06:49:18|3.58595
06:49:18|3.58595
06:49:20|3.58595
06:49:21|3.58625
06:49:21|3.58542
06:49:22|3.58542
06:49:24|3.58541
06:49:25|3.58542
06:49:25|3.58561
06:49:26|3.58529
06:49:28|3.58529
06:49:28|3.58529
06:49:30|3.58538
06:49:30|3.58538
06:49:32|3.58538
06:49:32|3.58538
06:49:33|3.58538
06:49:34|3.58538
06:49:35|3.58538
06:49:37|3.58475
06:49:37|3.58537
06:49:39|3.58528
06:49:40|3.58527
06:49:40|3.58441
06:49:42|3.5837
06:49:44|3.58446
06:49:45|3.58455
06:49:46|3.58455
06:49:48|3.58475
06:49:48|3.58484
06:49:50|3.58499
06:49:52|3.58525
06:49:52|3.58531
06:49:54|3.58553
06:49:54|3.58597
06:49:55|3.58596
06:49:56|3.58609
06:49:57|3.58609
06:49:58|3.58745
06:50:00|3.58777
06:50:01|3.58714
06:50:01|3.58714
06:50:03|3.5861
06:50:04|3.5861
06:50:05|3.585
06:50:07|3.58584
06:50:08|3.58583
06:50:08|3.58584
06:50:09|3.585
06:50:10|3.58464
06:50:12|3.5838
06:50:13|3.5838
06:50:13|3.58379
06:50:14|3.58289
06:50:16|3.58288
06:50:17|3.58288
06:50:18|3.58225
06:50:18|3.58122
06:50:19|3.58095
06:50:20|3.58168
06:50:22|3.58182
06:50:23|3.58173
06:50:24|3.58165
06:50:25|3.58209
06:50:26|3.58272
06:50:27|3.58308
06:50:28|3.58357
06:50:29|3.58328
06:50:30|3.58347
06:50:32|3.58332
06:50:32|3.58331
06:50:34|3.58327
06:50:34|3.58131
06:50:35|3.58132
06:50:37|3.58132
06:50:38|3.58357
06:50:39|3.58322
06:50:39|3.58418
06:50:40|3.58392
06:50:41|3.58364
06:50:43|3.58383
06:50:44|3.58382
06:50:45|3.58389
06:50:47|3.58513
06:50:48|3.58434
06:50:50|3.58512
06:50:51|3.58554
06:50:52|3.58536
06:50:53|3.58499
06:50:54|3.58499
06:50:55|3.58536
06:50:57|3.58499
06:50:58|3.58311
06:50:59|3.58276
06:51:00|3.58145
06:51:02|3.58221
06:51:03|3.58129
06:51:04|3.58085
06:51:05|3.58087
06:51:06|3.58087
06:51:07|3.58084
06:51:07|3.582
06:51:08|3.58031
06:51:10|3.58032
06:51:11|3.58085
06:51:12|3.58133
06:51:13|3.58158
06:51:13|3.58172
06:51:14|3.58309
06:51:15|3.58298
06:51:17|3.58236
06:51:18|3.58236
06:51:19|3.58208
06:51:20|3.5829
06:51:21|3.58289
06:51:22|3.58212
06:51:23|3.58208
06:51:24|3.58028
06:51:25|3.58028
06:51:26|3.58028
06:51:27|3.5794
06:51:28|3.57867
06:51:29|3.57828
06:51:30|3.57763
06:51:31|3.57734
06:51:32|3.57734
06:51:33|3.57666
06:51:34|3.57666
06:51:35|3.5772
06:51:36|3.57662
06:51:37|3.57662
06:51:38|3.57741
06:51:39|3.57671
06:51:40|3.57671
06:51:41|3.57741
06:51:42|3.57741
06:51:43|3.57845
06:51:44|3.57844
06:51:45|3.57844
06:51:46|3.57896
06:51:48|3.58031
06:51:49|3.58373
06:51:51|3.5838
06:51:52|3.58409
06:51:52|3.58346
06:51:54|3.58425
06:51:55|3.58394
06:51:56|3.58468
06:51:57|3.58467
06:51:58|3.5845
06:52:00|3.58374
06:52:01|3.58256
06:52:02|3.58197
06:52:02|3.58138
06:52:04|3.58142
06:52:05|3.58289
06:52:05|3.5828
06:52:07|3.58207
06:52:07|3.58096
06:52:08|3.58096
06:52:10|3.58128
06:52:10|3.58091
06:52:12|3.58059
06:52:13|3.58131
06:52:14|3.58131
06:52:15|3.58131
06:52:15|3.58091
06:52:16|3.58039
06:52:17|3.575
06:52:19|3.5783
06:52:20|3.57879
06:52:21|3.57982
06:52:22|3.58009
06:52:23|3.58002
06:52:24|3.58023
06:52:25|3.58024
06:52:26|3.58052
06:52:27|3.58052
06:52:29|3.5811
06:52:30|3.5811
06:52:31|3.5811
06:52:32|3.58214
06:52:33|3.58223
06:52:34|3.58221
06:52:35|3.58222
06:52:36|3.58221
06:52:37|3.58355
06:52:38|3.58374
06:52:39|3.58414
06:52:40|3.58414
06:52:41|3.58416
06:52:42|3.58495
06:52:43|3.58496
06:52:44|3.585
06:52:45|3.58548
06:52:46|3.58549
06:52:48|3.58549
06:52:49|3.58432
06:52:51|3.58487
06:52:52|3.58504
06:52:53|3.58504
06:52:54|3.58504
06:52:56|3.58503
06:52:56|3.58503
06:52:57|3.58538
06:52:58|3.58461
06:53:00|3.58509
06:53:02|3.58239
06:53:02|3.58202
06:53:03|3.58317
06:53:04|3.58317
06:53:05|3.5838
06:53:06|3.58379
06:53:07|3.58366
06:53:09|3.58352
06:53:09|3.58351
06:53:11|3.58351
06:53:13|3.58352
06:53:13|3.58352
06:53:14|3.58378
06:53:15|3.58378
06:53:16|3.58478
06:53:17|3.58499
06:53:18|3.58499
06:53:19|3.58499
06:53:20|3.58412
06:53:21|3.58374
06:53:22|3.58417
06:53:23|3.58464
06:53:24|3.585
06:53:25|3.585
06:53:26|3.58503
06:53:27|3.58504
06:53:28|3.58504
06:53:29|3.58504
06:53:30|3.58504
06:53:31|3.58549
06:53:32|3.58549
06:53:33|3.58549
06:53:34|3.58589
06:53:35|3.58589
06:53:37|3.58589
06:53:37|3.58584
06:53:39|3.58503
06:53:40|3.58536
06:53:41|3.58536
06:53:42|3.58536
06:53:43|3.58589
06:53:44|3.58589
06:53:44|3.58519
06:53:47|3.58519
06:53:47|3.58421
06:53:49|3.58421
06:53:50|3.58421
06:53:50|3.58421
06:53:53|3.58421
06:53:53|3.58421
06:53:54|3.58421
06:53:55|3.58421
06:53:56|3.58421
06:53:57|3.58422
06:53:59|3.58452
06:54:01|3.58561
06:54:01|3.58632
06:54:02|3.58632
06:54:04|3.58477
06:54:06|3.58478
06:54:06|3.58487
06:54:07|3.58523
06:54:08|3.58421
06:54:09|3.58516
06:54:10|3.58516
06:54:12|3.58317
06:54:12|3.58317
06:54:14|3.58317
06:54:15|3.58402
06:54:16|3.58402
06:54:17|3.58482
06:54:18|3.58482
06:54:19|3.58467
06:54:20|3.58475
06:54:20|3.58476
06:54:22|3.58435
06:54:24|3.58451
06:54:24|3.58452
06:54:25|3.58452
06:54:27|3.58482
06:54:28|3.58436
06:54:29|3.58436
06:54:30|3.58435
06:54:31|3.58435
06:54:32|3.58404
06:54:33|3.58403
06:54:34|3.58403
06:54:35|3.58404
06:54:36|3.58436
06:54:37|3.58436
06:54:38|3.58349
06:54:39|3.58349
06:54:40|3.58351
06:54:41|3.58351
06:54:42|3.58351
06:54:43|3.58351
06:54:44|3.58348
06:54:45|3.58348
06:54:46|3.58346
06:54:47|3.58292
06:54:49|3.58292
06:54:50|3.58252
06:54:52|3.5825
06:54:52|3.58242
06:54:53|3.5824
06:54:55|3.58179
06:54:56|3.58179
06:54:58|3.58139
06:54:58|3.58195
06:54:59|3.58187
06:55:01|3.58144
06:55:02|3.58143
06:55:04|3.58146
06:55:04|3.58241
06:55:05|3.58245
06:55:06|3.58376
06:55:07|3.58367
06:55:08|3.58245
06:55:09|3.58245
06:55:10|3.58366
06:55:11|3.58356
06:55:12|3.58356
06:55:13|3.5837
06:55:14|3.58786
06:55:16|3.58506
06:55:17|3.58486
06:55:18|3.5852
06:55:19|3.58576
06:55:20|3.58636
06:55:21|3.58666
06:55:22|3.58695
06:55:23|3.58857
06:55:24|3.58882
06:55:25|3.58848
06:55:26|3.5885
06:55:27|3.58857
06:55:28|3.58858
06:55:29|3.58857
06:55:30|3.58933
06:55:31|3.5896
06:55:32|3.58858
06:55:33|3.58858
06:55:34|3.58858
06:55:35|3.58858
06:55:36|3.58858
06:55:37|3.58858
06:55:38|3.58858
06:55:39|3.58858
06:55:40|3.58858
06:55:41|3.58901
06:55:42|3.5887
06:55:43|3.58871
06:55:44|3.58871
06:55:45|3.58862
06:55:46|3.58862
06:55:47|3.5886
06:55:48|3.588
06:55:50|3.588
06:55:51|3.58836
06:55:53|3.58807
06:55:53|3.58807
06:55:55|3.5879
06:55:56|3.58836
06:55:57|3.58854
06:55:57|3.58853
06:55:59|3.58862
06:55:59|3.58933
06:56:00|3.58998
06:56:02|3.58996
06:56:03|3.58917
06:56:04|3.58925
06:56:05|3.58925
06:56:06|3.58891
06:56:07|3.589
06:56:09|3.58892
06:56:10|3.58893
06:56:11|3.58893
06:56:12|3.58892
06:56:14|3.58893
06:56:15|3.58871
06:56:16|3.58871
06:56:16|3.58848
06:56:17|3.58801
06:56:18|3.588
06:56:19|3.58801
06:56:21|3.58801
06:56:22|3.588
06:56:22|3.58779
06:56:24|3.58801
06:56:25|3.58801
06:56:25|3.58801
06:56:27|3.58801
06:56:27|3.58801
06:56:29|3.58801
06:56:30|3.58829
06:56:31|3.588
06:56:32|3.58801
06:56:33|3.58801
06:56:34|3.58764
06:56:35|3.58764
06:56:36|3.58764
06:56:37|3.58764
06:56:38|3.5875
06:56:39|3.58761
06:56:40|3.58824
06:56:41|3.58802
06:56:42|3.58802
06:56:43|3.58764
06:56:44|3.58718
06:56:45|3.58714
06:56:46|3.58714
06:56:47|3.58729
06:56:48|3.58729
06:56:50|3.5873
06:56:51|3.58757
06:56:52|3.5873
06:56:54|3.58729
06:56:55|3.58711
06:56:57|3.58751
06:56:58|3.58751
06:56:58|3.58751
06:57:00|3.58754
06:57:01|3.58743
06:57:02|3.58771
06:57:03|3.58772
06:57:04|3.58771
06:57:06|3.58711
06:57:06|3.58649
06:57:08|3.587
06:57:09|3.587
06:57:10|3.587
06:57:11|3.58745
06:57:13|3.58759
06:57:14|3.58759
06:57:15|3.58759
06:57:16|3.58759
06:57:17|3.58791
06:57:18|3.58772
06:57:19|3.58772
06:57:20|3.5881
06:57:21|3.5881
06:57:22|3.5881
06:57:23|3.5881
06:57:24|3.58829
06:57:25|3.58821
06:57:26|3.58798
06:57:27|3.58919
06:57:28|3.58925
06:57:29|3.58971
06:57:30|3.58935
06:57:31|3.58884
06:57:32|3.58873
06:57:33|3.58856
06:57:34|3.58796
06:57:35|3.58796
06:57:36|3.58796
06:57:37|3.58781
06:57:38|3.58782
06:57:39|3.58818
06:57:40|3.58884
06:57:41|3.58922
06:57:42|3.58954
06:57:43|3.58928
06:57:44|3.58924
06:57:45|3.58918
06:57:46|3.58829
06:57:47|3.58845
06:57:48|3.58845
06:57:49|3.58845
06:57:50|3.58845
06:57:52|3.58844
06:57:54|3.58822
06:57:54|3.58795
06:57:56|3.58574
06:57:56|3.58507
06:57:57|3.58586
06:57:59|3.58586
06:58:00|3.58634
06:58:01|3.58634
06:58:01|3.58642
06:58:04|3.58661
06:58:05|3.5863
06:58:06|3.5863
06:58:07|3.5863
06:58:08|3.5863
06:58:10|3.58658
06:58:10|3.58658
06:58:11|3.58597
06:58:13|3.58586
06:58:14|3.58597
06:58:14|3.58596
06:58:16|3.58596
06:58:18|3.58567
06:58:18|3.58597
06:58:19|3.58513
06:58:20|3.58586
06:58:21|3.5858
06:58:22|3.58449
06:58:23|3.58373
06:58:24|3.58373
06:58:25|3.58338
06:58:26|3.58301
06:58:27|3.5827
06:58:28|3.58283
06:58:29|3.58283
06:58:30|3.5829
06:58:31|3.58292
06:58:32|3.58292
06:58:33|3.5826
06:58:34|3.58292
06:58:35|3.58292
06:58:37|3.58292
06:58:38|3.58291
06:58:39|3.58291
06:58:40|3.58292
06:58:40|3.58292
06:58:42|3.58271
06:58:42|3.58271
06:58:43|3.58279
06:58:45|3.58243
06:58:46|3.58244
06:58:46|3.58244
06:58:48|3.58037
06:58:49|3.57928
06:58:49|3.57889
06:58:52|3.58037
06:58:52|3.58037
06:58:53|3.58064
06:58:54|3.58062
06:58:55|3.58036
06:58:57|3.58063
06:58:57|3.58063
06:58:59|3.58037
06:59:00|3.58127
06:59:02|3.58
06:59:03|3.58214
06:59:05|3.58242
06:59:05|3.58242
06:59:06|3.58235
06:59:07|3.58369
06:59:09|3.58445
06:59:10|3.58505
06:59:12|3.58528
06:59:12|3.58608
06:59:13|3.58632
06:59:14|3.5868
06:59:15|3.5868
06:59:16|3.5868
06:59:17|3.58672
06:59:19|3.58699
06:59:20|3.58603
06:59:21|3.58603
06:59:22|3.58603
06:59:23|3.58603
06:59:24|3.58603
06:59:25|3.58603
06:59:26|3.58602
06:59:27|3.58523
06:59:27|3.58523
06:59:28|3.58445
06:59:30|3.58392
06:59:31|3.58458
06:59:32|3.58482
06:59:34|3.58482
06:59:34|3.58482
06:59:35|3.58392
06:59:36|3.58393
06:59:37|3.58393
06:59:38|3.58427
06:59:39|3.58425
06:59:40|3.58396
06:59:41|3.58462
06:59:42|3.58462
06:59:43|3.58462
06:59:44|3.58414
06:59:45|3.58393
06:59:46|3.58406
06:59:48|3.58405
06:59:49|3.58404
06:59:50|3.58252
06:59:51|3.5819
06:59:51|3.58148
06:59:53|3.58074
06:59:55|3.58022
06:59:56|3.58022
06:59:57|3.58028
06:59:58|3.58028
06:59:59|3.58028
07:00:00|3.58028
07:00:02|3.57832
07:00:03|3.57814
07:00:03|3.57814
07:00:05|3.57824
07:00:06|3.57914
07:00:07|3.58003
07:00:07|3.58189
07:00:09|3.58111
07:00:10|3.58015
07:00:11|3.58075
07:00:13|3.58286
07:00:13|3.58285
07:00:14|3.58325
07:00:15|3.58228
07:00:16|3.58106
07:00:17|3.58048
07:00:19|3.5803
07:00:20|3.58
07:00:21|3.58
07:00:22|3.58
07:00:22|3.58155
07:00:24|3.58249
07:00:25|3.58232
07:00:25|3.58232
07:00:26|3.58408
07:00:28|3.5848
07:00:28|3.58534
07:00:30|3.58424
07:00:30|3.58518
07:00:32|3.58478
07:00:33|3.58478
07:00:33|3.58518
07:00:35|3.58516
07:00:36|3.5849
07:00:37|3.58483
07:00:38|3.584
07:00:39|3.58391
07:00:39|3.58374
07:00:41|3.58375
07:00:41|3.58375
07:00:43|3.58173
07:00:44|3.58185
07:00:45|3.58183
07:00:46|3.58088
07:00:47|3.58137
07:00:48|3.58064
07:00:48|3.58092
07:00:49|3.58064
07:00:50|3.5806
07:00:51|3.5806
07:00:53|3.58047
07:00:54|3.58092
07:00:56|3.57778
07:00:57|3.57866
07:00:58|3.57893
07:01:00|3.57913
07:01:00|3.58089
07:01:02|3.58075
07:01:03|3.58207
07:01:04|3.58285
07:01:05|3.57945
07:01:06|3.57808
07:01:07|3.57808
07:01:08|3.57808
07:01:10|3.57992
07:01:10|3.58
07:01:11|3.57982
07:01:12|3.58059
07:01:14|3.5803
07:01:14|3.5803
07:01:15|3.5793
07:01:16|3.57819
07:01:17|3.57886
07:01:19|3.57886
07:01:19|3.57808
07:01:21|3.57292
07:01:22|3.56956
07:01:23|3.57017
07:01:24|3.57202
07:01:25|3.57291
07:01:25|3.57329
07:01:26|3.57242
07:01:28|3.57126
07:01:30|3.57074
07:01:30|3.56922
07:01:31|3.56882
07:01:33|3.5684
07:01:34|3.56749
07:01:35|3.56732
07:01:36|3.56686
07:01:37|3.5666
07:01:38|3.56661
07:01:39|3.56829
07:01:40|3.56759
07:01:41|3.56621
07:01:42|3.56689
07:01:43|3.56689
07:01:44|3.56724
07:01:45|3.56501
07:01:46|3.56608
07:01:47|3.56606
07:01:48|3.56651
07:01:49|3.56737
07:01:50|3.56591
07:01:51|3.56916
07:01:52|3.56907
07:01:54|3.56993
07:01:55|3.57124
07:01:56|3.57019
07:01:57|3.57037
07:01:59|3.57183
07:01:59|3.57101
07:02:00|3.57099
07:02:01|3.56879
07:02:02|3.56924
07:02:03|3.56955
07:02:04|3.56944
07:02:05|3.56947
07:02:06|3.56965
07:02:07|3.57186
07:02:09|3.57268
07:02:10|3.57282
07:02:11|3.57282
07:02:12|3.57124
07:02:13|3.57048
07:02:14|3.57039
07:02:15|3.57039
07:02:16|3.5688
07:02:17|3.56913
07:02:18|3.56926
07:02:19|3.56937
07:02:20|3.57012
07:02:21|3.57012
07:02:22|3.57092
07:02:24|3.57053
07:02:24|3.57039
07:02:25|3.57039
07:02:26|3.5694
07:02:27|3.5694
07:02:28|3.56984
07:02:29|3.56939
07:02:30|3.57077
07:02:31|3.57077
07:02:32|3.57021
07:02:33|3.5702
07:02:34|3.57021
07:02:35|3.57093
07:02:36|3.57095
07:02:37|3.57062
07:02:38|3.571
07:02:39|3.56996
07:02:40|3.56975
07:02:41|3.57188
07:02:42|3.57188
07:02:43|3.57188
07:02:44|3.57171
07:02:45|3.57268
07:02:46|3.57268
07:02:47|3.57267
07:02:48|3.57267
07:02:49|3.57268
07:02:50|3.57275
07:02:51|3.5734
07:02:52|3.5734
07:02:53|3.5734
07:02:54|3.5734
07:02:56|3.5733
07:02:57|3.57329
07:02:59|3.57172
07:03:00|3.57315
07:03:01|3.57315
07:03:02|3.57335
07:03:03|3.57335
07:03:05|3.57494
07:03:05|3.57448
07:03:07|3.57398
07:03:08|3.57398
07:03:09|3.57398
07:03:10|3.57397
07:03:12|3.57372
07:03:12|3.57372
07:03:13|3.57372
07:03:15|3.57398
07:03:16|3.57371
07:03:17|3.57355
07:03:18|3.57355
07:03:19|3.57355
07:03:19|3.57211
07:03:21|3.57289
07:03:22|3.57111
07:03:23|3.57111
07:03:24|3.57142
07:03:25|3.57131
07:03:26|3.57169
07:03:28|3.57133
07:03:28|3.57133
07:03:29|3.57133
07:03:30|3.56776
07:03:31|3.56902
07:03:32|3.56872
07:03:33|3.56874
07:03:34|3.56973
07:03:35|3.56973
07:03:37|3.5694
07:03:37|3.5694
07:03:38|3.56919
07:03:39|3.56724
07:03:40|3.56886
07:03:41|3.56888
07:03:42|3.56886
07:03:43|3.56933
07:03:44|3.56926
07:03:45|3.56902
07:03:46|3.56846
07:03:48|3.5691
07:03:48|3.5691
07:03:49|3.56924
07:03:50|3.56924
07:03:51|3.56896
07:03:53|3.56924
07:03:53|3.56911
07:03:54|3.56895
07:03:56|3.56874
07:03:57|3.56896
07:03:58|3.56896
07:04:00|3.56917
07:04:01|3.56737
07:04:03|3.56559
07:04:03|3.565
07:04:05|3.56336
07:04:06|3.56367
07:04:07|3.56367
07:04:08|3.56383
07:04:10|3.56627
07:04:11|3.5666
07:04:12|3.56705
07:04:12|3.56602
07:04:14|3.56555
07:04:15|3.56583
07:04:16|3.56432
07:04:17|3.56468
07:04:18|3.56468
07:04:19|3.56477
07:04:20|3.5637
07:04:20|3.56388
07:04:21|3.56388
07:04:23|3.56386
07:04:24|3.56297
07:04:24|3.56296
07:04:26|3.56379
07:04:27|3.56378
07:04:28|3.56378
07:04:29|3.56384
07:04:29|3.56331
07:04:31|3.56369
07:04:31|3.56329
07:04:32|3.56388
07:04:33|3.56414
07:04:34|3.56415
07:04:35|3.56546
07:04:37|3.56673
07:04:37|3.56675
07:04:39|3.56577
07:04:39|3.56577
07:04:41|3.56479
07:04:41|3.56507
07:04:42|3.56507
07:04:43|3.56481
07:04:44|3.56541
07:04:45|3.56551
07:04:46|3.56508
07:04:47|3.56507
07:04:48|3.56507
07:04:50|3.56415
07:04:50|3.56371
07:04:52|3.56406
07:04:52|3.56434
07:04:54|3.56468
07:04:55|3.56362
07:04:56|3.5638
07:04:57|3.56297
07:04:58|3.56297
07:04:59|3.56355
07:05:00|3.56421
07:05:02|3.56387
07:05:03|3.56434
07:05:04|3.56551
07:05:05|3.56568
07:05:06|3.56716
07:05:07|3.56716
07:05:08|3.56727
07:05:09|3.56584
07:05:10|3.56708
07:05:11|3.56593
07:05:12|3.56701
07:05:13|3.56569
07:05:14|3.56565
07:05:15|3.56582
07:05:16|3.56615
07:05:17|3.56615
07:05:18|3.56674
07:05:19|3.56674
07:05:20|3.56789
07:05:21|3.56761
07:05:22|3.56836
07:05:23|3.56862
07:05:24|3.56913
07:05:25|3.56905
07:05:26|3.56915
07:05:27|3.56888
07:05:28|3.56889
07:05:29|3.56889
07:05:30|3.56761
07:05:31|3.56713
07:05:32|3.56714
07:05:33|3.56713
07:05:34|3.56713
07:05:35|3.56714
07:05:36|3.56714
07:05:37|3.56759
07:05:38|3.56888
07:05:39|3.56932
07:05:40|3.56897
07:05:41|3.56897
07:05:42|3.56877
07:05:43|3.56916
07:05:44|3.56931
07:05:45|3.56931
07:05:46|3.56931
07:05:47|3.56867
07:05:48|3.57513
07:05:49|3.57203
07:05:50|3.57306
07:05:51|3.57306
07:05:52|3.57123
07:05:53|3.57234
07:05:54|3.57125
07:05:55|3.57125
07:05:56|3.57276
07:05:58|3.57054
07:06:00|3.57123
07:06:01|3.57306
07:06:03|3.57238
07:06:04|3.57185
07:06:06|3.57185
07:06:07|3.56932
07:06:08|3.57094
07:06:09|3.56943
07:06:10|3.56945
07:06:11|3.56914
07:06:12|3.56914
07:06:13|3.56914
07:06:14|3.56914
07:06:15|3.57023
07:06:16|3.57053
07:06:17|3.57065
07:06:18|3.57077
07:06:19|3.57093
07:06:20|3.57185
07:06:21|3.57239
07:06:22|3.57239
07:06:24|3.57348
07:06:25|3.57348
07:06:26|3.57153
07:06:27|3.57089
07:06:28|3.57025
07:06:29|3.57025
07:06:30|3.57025
07:06:31|3.57025
07:06:32|3.56974
07:06:33|3.56898
07:06:34|3.56892
07:06:35|3.56892
07:06:35|3.56892
07:06:37|3.56907
07:06:37|3.56909
07:06:39|3.56898
07:06:39|3.56898
07:06:41|3.56897
07:06:42|3.56919
07:06:42|3.56861
07:06:44|3.56861
07:06:45|3.56909
07:06:46|3.56883
07:06:47|3.56892
07:06:47|3.56875
07:06:49|3.56955
07:06:50|3.56947
07:06:51|3.56897
07:06:52|3.56927
07:06:53|3.56877
07:06:54|3.56941
07:06:55|3.56887
07:06:55|3.56901
07:06:57|3.56888
07:06:57|3.56872
07:06:59|3.56897
07:07:01|3.57028
07:07:02|3.56888
07:07:04|3.56898
07:07:05|3.56874
07:07:07|3.56904
07:07:07|3.56937
07:07:08|3.56915
07:07:10|3.56931
07:07:12|3.56931
07:07:12|3.56931
07:07:13|3.56815
07:07:14|3.56862
07:07:15|3.56871
07:07:16|3.56866
07:07:17|3.56867
07:07:18|3.56872
07:07:19|3.57169
07:07:20|3.57225
07:07:21|3.57225
07:07:22|3.57256
07:07:23|3.57256
07:07:24|3.57257
07:07:25|3.57298
07:07:26|3.57247
07:07:27|3.57266
07:07:28|3.57287
07:07:29|3.57287
07:07:30|3.57297
07:07:31|3.57327
07:07:32|3.57328
07:07:33|3.57339
07:07:35|3.57339
07:07:36|3.57339
07:07:37|3.57339
07:07:37|3.57339
07:07:39|3.57327
07:07:40|3.57338
07:07:41|3.57338
07:07:42|3.57457
07:07:42|3.57514
07:07:43|3.57409
07:07:45|3.57437
07:07:46|3.57437
07:07:47|3.57394
07:07:48|3.57467
07:07:48|3.57437
07:07:50|3.57535
07:07:50|3.5751
07:07:52|3.5751
07:07:53|3.5749
07:07:54|3.57475
07:07:54|3.57475
07:07:56|3.57475
07:07:57|3.57521
07:07:58|3.57473
07:07:59|3.5752
07:08:00|3.5752
07:08:01|3.57475
07:08:02|3.57521
07:08:04|3.57519
07:08:04|3.57518
07:08:06|3.5753
07:08:08|3.57603
07:08:08|3.57534
07:08:10|3.57429
07:08:11|3.57429
07:08:12|3.57429
07:08:13|3.57429
07:08:14|3.57354
07:08:15|3.57364
07:08:15|3.57364
07:08:17|3.57393
07:08:17|3.57311
07:08:18|3.5752
07:08:20|3.5752
07:08:22|3.57574
07:08:23|3.57574
07:08:24|3.57574
07:08:24|3.57575
07:08:26|3.57575
07:08:27|3.5752
07:08:28|3.57574
07:08:29|3.57584
07:08:29|3.57633
07:08:30|3.57363
07:08:32|3.57355
07:08:34|3.57437
07:08:34|3.57437
07:08:35|3.57345
07:08:36|3.57345
07:08:37|3.57077
07:08:38|3.57005
07:08:39|3.57006
07:08:40|3.57005
07:08:41|3.56924
07:08:42|3.56887
07:08:43|3.56961
07:08:44|3.56951
07:08:45|3.571
07:08:46|3.57132
07:08:47|3.57198
07:08:48|3.57288
07:08:49|3.57288
07:08:50|3.57307
07:08:51|3.57307
07:08:52|3.57338
07:08:53|3.57254
07:08:54|3.57335
07:08:56|3.57286
07:08:56|3.57286
07:08:57|3.57226
07:08:58|3.57124
07:08:59|3.57124
07:09:01|3.5707
07:09:02|3.57036
07:09:04|3.57036
07:09:05|3.57052
07:09:06|3.57145
07:09:07|3.57073
07:09:08|3.57092
07:09:10|3.57072
07:09:10|3.57077
07:09:11|3.57077
07:09:13|3.57077
07:09:14|3.57077
07:09:16|3.57212
07:09:16|3.57477
07:09:17|3.57547
07:09:18|3.57567
07:09:19|3.57567
07:09:20|3.57585
07:09:22|3.57585
07:09:23|3.57597
07:09:24|3.57611
07:09:25|3.57626
07:09:26|3.57577
07:09:27|3.57577
07:09:28|3.57613
07:09:28|3.57613
07:09:30|3.57613
07:09:31|3.57613
07:09:32|3.57682
07:09:33|3.57698
07:09:34|3.58182
07:09:34|3.57923
07:09:37|3.58133
07:09:37|3.58093
07:09:38|3.58124
07:09:39|3.58097
07:09:40|3.58184
07:09:41|3.58125
07:09:42|3.58091
07:09:43|3.58264
07:09:44|3.58206
07:09:46|3.58248
07:09:47|3.58248
07:09:48|3.58248
07:09:49|3.58102
07:09:50|3.58196
07:09:51|3.58123
07:09:51|3.58119
07:09:53|3.58176
07:09:54|3.58197
07:09:55|3.58355
07:09:56|3.58206
07:09:57|3.58231
07:09:58|3.58219
07:09:58|3.58198
07:09:59|3.5817
07:10:01|3.58172
07:10:02|3.58111
07:10:04|3.58081
07:10:05|3.58081
07:10:07|3.58071
07:10:08|3.5794
07:10:09|3.57831
07:10:11|3.57854
07:10:11|3.57787
07:10:12|3.577
07:10:13|3.57754
07:10:14|3.57754
07:10:15|3.57853
07:10:16|3.577
07:10:17|3.57805
07:10:18|3.57833
07:10:19|3.57905
07:10:20|3.57979
07:10:21|3.57997
07:10:22|3.58
07:10:23|3.57998
07:10:24|3.58104
07:10:25|3.58224
07:10:26|3.58217
07:10:27|3.58113
07:10:28|3.58088
07:10:29|3.58143
07:10:31|3.58194
07:10:32|3.58194
07:10:33|3.58194
07:10:34|3.58113
07:10:35|3.57902
07:10:36|3.57902
07:10:37|3.57953
07:10:38|3.58
07:10:39|3.58109
07:10:40|3.58114
07:10:41|3.58114
07:10:42|3.58113
07:10:43|3.58113
07:10:44|3.58113
07:10:45|3.58113
07:10:46|3.58114
07:10:47|3.5814
07:10:48|3.58188
07:10:49|3.5814
07:10:50|3.5814
07:10:51|3.58
07:10:52|3.58
07:10:53|3.58001
07:10:54|3.58001
07:10:55|3.58001
07:10:56|3.58001
07:10:57|3.58001
07:10:58|3.58001
07:10:59|3.58001
07:11:00|3.5798
07:11:01|3.58001
07:11:02|3.58041
07:11:03|3.58041
07:11:04|3.58041
07:11:05|3.58041
07:11:07|3.58041
07:11:08|3.57902
07:11:09|3.57916
07:11:10|3.5801
07:11:11|3.5801
07:11:12|3.57982
07:11:13|3.57982
07:11:14|3.57981
07:11:15|3.57912
07:11:16|3.57912
07:11:17|3.57903
07:11:18|3.57903
07:11:19|3.57902
07:11:20|3.57833
07:11:21|3.57888
07:11:22|3.57878
07:11:23|3.57878
07:11:25|3.57854
07:11:26|3.579
07:11:26|3.579
07:11:28|3.57889
07:11:29|3.57888
07:11:30|3.57914
07:11:31|3.57914
07:11:32|3.57914
07:11:33|3.58041
07:11:34|3.58042
07:11:35|3.58042
07:11:36|3.58126
07:11:37|3.58126
07:11:38|3.58132
07:11:39|3.57934
07:11:40|3.57999
07:11:41|3.57999
07:11:42|3.57938
07:11:43|3.57938
07:11:44|3.57961
07:11:45|3.57967
07:11:46|3.58
07:11:47|3.58017
07:11:48|3.58018
07:11:49|3.58017
07:11:50|3.57999
07:11:51|3.578
07:11:52|3.578
07:11:53|3.57881
07:11:54|3.57884
07:11:55|3.57891
07:11:56|3.57891
07:11:57|3.57891
07:11:58|3.57892
07:11:59|3.57918
07:12:00|3.57918
07:12:01|3.57919
07:12:02|3.57919
07:12:03|3.57973
07:12:04|3.57973
07:12:06|3.57982
07:12:07|3.57999
07:12:09|3.57999
07:12:10|3.57824
07:12:11|3.58003
07:12:12|3.58018
07:12:14|3.57991
07:12:14|3.57991
07:12:16|3.57991
07:12:17|3.58027
07:12:19|3.58027
07:12:19|3.58027
07:12:21|3.57993
07:12:22|3.58017
07:12:23|3.58009
07:12:24|3.58008
07:12:24|3.58008
07:12:26|3.58008
07:12:27|3.58018
07:12:28|3.58
07:12:29|3.57986
07:12:30|3.57881
07:12:31|3.57797
07:12:32|3.57797
07:12:33|3.57797
07:12:34|3.57723
07:12:35|3.57717
07:12:36|3.57717
07:12:37|3.57661
07:12:38|3.57621
07:12:40|3.57661
07:12:41|3.57661
07:12:42|3.57624
07:12:42|3.57667
07:12:43|3.57595
07:12:45|3.57592
07:12:46|3.57575
07:12:46|3.57607
07:12:47|3.57607
07:12:48|3.57602
07:12:49|3.57574
07:12:50|3.57534
07:12:51|3.57558
07:12:52|3.57651
07:12:53|3.5769
07:12:54|3.57672
07:12:56|3.57672
07:12:57|3.57672
07:12:57|3.57639
07:12:58|3.57639
07:13:00|3.57561
07:13:00|3.57573
07:13:01|3.57562
07:13:02|3.57449
07:13:04|3.57392
07:13:05|3.57405
07:13:06|3.57405
07:13:07|3.57369
07:13:08|3.57378
07:13:09|3.57367
07:13:10|3.57437
07:13:12|3.57578
07:13:13|3.57373
07:13:13|3.57566
07:13:14|3.57487
07:13:16|3.57473
07:13:17|3.57358
07:13:17|3.573
07:13:19|3.57303
07:13:20|3.57284
07:13:20|3.5728
07:13:22|3.57277
07:13:22|3.57196
07:13:24|3.57135
07:13:25|3.57105
07:13:25|3.57105
07:13:26|3.57084
07:13:27|3.57084
07:13:28|3.57093
07:13:29|3.57094
07:13:30|3.57094
07:13:32|3.57093
07:13:33|3.57094
07:13:34|3.57
07:13:35|3.57068
07:13:36|3.57069
07:13:37|3.57069
07:13:39|3.57093
07:13:39|3.57093
07:13:40|3.57093
07:13:42|3.57093
07:13:42|3.57094
07:13:43|3.57094
07:13:44|3.57093
07:13:45|3.57093
07:13:46|3.57085
07:13:48|3.57085
07:13:49|3.57093
07:13:49|3.57093
07:13:51|3.57094
07:13:52|3.57093
07:13:53|3.57093
07:13:54|3.57076
07:13:55|3.57
07:13:56|3.56924
07:13:57|3.56881
07:13:58|3.56914
07:13:59|3.56914
07:14:00|3.56963
07:14:01|3.56963
07:14:02|3.56919
07:14:03|3.56919
07:14:04|3.56903
07:14:05|3.56903
07:14:06|3.56902
07:14:07|3.56902
07:14:09|3.56902
07:14:10|3.56903
07:14:11|3.56903
07:14:12|3.56902
07:14:13|3.56948
07:14:14|3.57
07:14:15|3.57056
07:14:16|3.57035
07:14:17|3.56961
07:14:18|3.56889
07:14:19|3.56915
07:14:20|3.56834
07:14:22|3.56851
07:14:23|3.56867
07:14:24|3.56866
07:14:25|3.56868
07:14:26|3.56868
07:14:27|3.56868
07:14:28|3.56868
07:14:29|3.56946
07:14:31|3.56867
07:14:31|3.56868
07:14:33|3.56962
07:14:34|3.5696
07:14:35|3.56959
07:14:36|3.56985
07:14:37|3.56935
07:14:38|3.56934
07:14:39|3.56906
07:14:40|3.56906
07:14:41|3.56901
07:14:42|3.56901
07:14:43|3.56901
07:14:44|3.56901
07:14:45|3.56866
07:14:46|3.56866
07:14:47|3.56824
07:14:48|3.56816
07:14:49|3.56815
07:14:50|3.56822
07:14:51|3.56822
07:14:52|3.56858
07:14:53|3.56858
07:14:54|3.56846
07:14:55|3.56846
07:14:56|3.56846
07:14:57|3.56827
07:14:58|3.56927
07:14:59|3.56927
07:15:01|3.56927
07:15:02|3.56916
07:15:02|3.56916
07:15:03|3.56916
07:15:04|3.56889
07:15:06|3.56995
07:15:07|3.56995
07:15:08|3.57004
07:15:10|3.57145
07:15:11|3.57145
07:15:12|3.57271
07:15:12|3.57348
07:15:13|3.57431
07:15:14|3.57431
07:15:16|3.57452
07:15:17|3.57451
07:15:18|3.57349
07:15:19|3.57324
07:15:20|3.57324
07:15:21|3.57324
07:15:22|3.57377
07:15:23|3.57419
07:15:24|3.5743
07:15:25|3.57431
07:15:26|3.5743
07:15:27|3.5738
07:15:28|3.57272
07:15:29|3.57032
07:15:30|3.57125
07:15:31|3.57229
07:15:32|3.57267
07:15:33|3.57277
07:15:34|3.57273
07:15:35|3.57273
07:15:36|3.57273
07:15:37|3.5728
07:15:38|3.57429
07:15:39|3.57222
07:15:40|3.57245
07:15:41|3.57154
07:15:42|3.57154
07:15:43|3.57233
07:15:44|3.57262
07:15:45|3.57262
07:15:46|3.57333
07:15:47|3.5735
07:15:48|3.57402
07:15:49|3.5739
07:15:50|3.57245
07:15:51|3.57246
07:15:52|3.57271
07:15:53|3.57329
07:15:54|3.57431
07:15:55|3.57451
07:15:56|3.57439
07:15:57|3.57439
07:15:58|3.57439
07:15:59|3.5743
07:16:00|3.57365
07:16:01|3.57227
07:16:02|3.57316
07:16:03|3.5734
07:16:04|3.57313
07:16:05|3.57318
07:16:06|3.57354
07:16:07|3.57343
07:16:08|3.57239
07:16:09|3.57239
07:16:10|3.57346
07:16:12|3.57363
07:16:13|3.57363
07:16:14|3.57364
07:16:16|3.57356
07:16:16|3.57355
07:16:17|3.57427
07:16:19|3.57129
07:16:19|3.57169
07:16:20|3.57236
07:16:22|3.57293
07:16:22|3.57282
07:16:24|3.57279
07:16:25|3.57279
07:16:26|3.57279
07:16:27|3.57279
07:16:28|3.57272
07:16:29|3.57272
07:16:30|3.57278
07:16:31|3.57278
07:16:32|3.57253
07:16:33|3.57253
07:16:34|3.57216
07:16:35|3.57216
07:16:36|3.57216
07:16:37|3.57215
07:16:38|3.57215
07:16:40|3.57215
07:16:41|3.57161
07:16:41|3.57161
07:16:43|3.57162
07:16:44|3.57161
07:16:45|3.57125
07:16:46|3.57188
07:16:47|3.57188
07:16:48|3.57126
07:16:49|3.57142
07:16:50|3.57127
07:16:51|3.57041
07:16:52|3.57
07:16:53|3.57
07:16:54|3.57072
07:16:55|3.57095
07:16:56|3.57063
07:16:57|3.57063
07:16:58|3.5712
07:16:59|3.57049
07:17:00|3.57045
07:17:01|3.56936
07:17:02|3.56922
07:17:03|3.56922
07:17:04|3.5692
07:17:05|3.56935
07:17:06|3.56935
07:17:07|3.56932
07:17:08|3.56933
07:17:09|3.56932
07:17:11|3.5711
07:17:12|3.57055
07:17:14|3.5712
07:17:15|3.5712
07:17:15|3.57165
07:17:18|3.57139
07:17:18|3.57139
07:17:19|3.57159
07:17:20|3.5716
07:17:21|3.5721
07:17:22|3.57215
07:17:23|3.57042
07:17:24|3.57042
07:17:25|3.57206
07:17:26|3.57009
07:17:27|3.57121
07:17:28|3.57218
07:17:29|3.57217
07:17:30|3.57218
07:17:31|3.57217
07:17:32|3.57112
07:17:33|3.57112
07:17:34|3.57202
07:17:35|3.57202
07:17:36|3.57202
07:17:38|3.57202
07:17:38|3.57202
07:17:40|3.57201
07:17:40|3.57201
07:17:43|3.569
07:17:43|3.5689
07:17:44|3.56767
07:17:45|3.56841
07:17:46|3.56841
07:17:47|3.5676
07:17:48|3.56763
07:17:49|3.56763
07:17:50|3.56763
07:17:51|3.56763
07:17:53|3.56763
07:17:54|3.56741
07:17:55|3.56536
07:17:56|3.56444
07:17:56|3.56402
07:17:58|3.56473
07:18:00|3.56526
07:18:00|3.56521
07:18:01|3.56389
07:18:02|3.56397
07:18:03|3.56397
07:18:04|3.56604
07:18:05|3.5665
07:18:06|3.56778
07:18:07|3.56846
07:18:08|3.56813
07:18:10|3.5682
07:18:11|3.5682
07:18:12|3.56854
07:18:14|3.56854
07:18:14|3.56819
07:18:16|3.56455
07:18:17|3.5649
07:18:17|3.56635
07:18:19|3.56635
07:18:20|3.56559
07:18:20|3.56559
07:18:23|3.56512
07:18:23|3.56515
07:18:24|3.56524
07:18:25|3.56524
07:18:26|3.56619
07:18:27|3.56556
07:18:28|3.56547
07:18:29|3.56538
07:18:30|3.56538
07:18:32|3.56538
07:18:33|3.56538
07:18:34|3.56526
07:18:35|3.56544
07:18:36|3.56534
07:18:37|3.56534
07:18:38|3.56535
07:18:40|3.56524
07:18:40|3.56444
07:18:42|3.56459
07:18:43|3.56459
07:18:44|3.56459
07:18:45|3.56457
07:18:46|3.56633
07:18:47|3.56584
07:18:48|3.56576
07:18:49|3.56575
07:18:49|3.56515
07:18:50|3.56502
07:18:52|3.5651
07:18:53|3.56511
07:18:54|3.56511
07:18:55|3.56511
07:18:57|3.566
07:18:57|3.5652
07:18:58|3.56517
07:18:59|3.56599
07:19:00|3.56599
07:19:02|3.56672
07:19:03|3.56647
07:19:04|3.56557
07:19:04|3.56546
07:19:06|3.56546
07:19:07|3.56545
07:19:08|3.56545
07:19:08|3.56496
07:19:11|3.56595
07:19:11|3.56595
07:19:12|3.56537
07:19:13|3.56537
07:19:15|3.56519
07:19:15|3.56519
07:19:18|3.56496
07:19:18|3.56496
07:19:19|3.56496
07:19:21|3.56293
07:19:22|3.56293
07:19:24|3.56238
07:19:24|3.56298
07:19:25|3.56297
07:19:26|3.56134
07:19:27|3.56021
07:19:29|3.56186
07:19:30|3.56185
07:19:31|3.56185
07:19:32|3.56184
07:19:33|3.56214
07:19:33|3.56183
07:19:35|3.5609
07:19:36|3.56091
07:19:37|3.5616
07:19:38|3.5616
07:19:39|3.56159
07:19:40|3.56159
07:19:41|3.56159
07:19:41|3.56092
07:19:44|3.56092
07:19:44|3.56093
07:19:45|3.56092
07:19:46|3.56092
07:19:47|3.56159
07:19:48|3.56289
07:19:49|3.56289
07:19:50|3.56245
07:19:51|3.56126
07:19:52|3.56187
07:19:53|3.56187
07:19:54|3.56188
07:19:55|3.56193
07:19:56|3.56132
07:19:57|3.56132
07:19:58|3.56109
07:19:59|3.56
07:20:00|3.56
07:20:02|3.56
07:20:03|3.56
07:20:04|3.55988
07:20:05|3.55988
07:20:06|3.56033
07:20:07|3.56098
07:20:08|3.56098
07:20:09|3.56131
07:20:10|3.56019
07:20:11|3.56131
07:20:13|3.56177
07:20:13|3.56177
07:20:15|3.56003
07:20:16|3.56147
07:20:18|3.56078
07:20:18|3.56078
07:20:19|3.56149
07:20:20|3.56149
07:20:22|3.56072
07:20:22|3.56072
07:20:24|3.56065
07:20:25|3.56066
07:20:26|3.56114
07:20:26|3.56125
07:20:27|3.56177
07:20:29|3.55947
07:20:30|3.56018
07:20:31|3.56018
07:20:31|3.55985
07:20:33|3.5601
07:20:34|3.56
07:20:34|3.56101
07:20:35|3.56124
07:20:36|3.56028
07:20:38|3.56024
07:20:39|3.56109
07:20:39|3.56104
07:20:40|3.56174
07:20:42|3.56385
07:20:43|3.56385
07:20:44|3.56385
07:20:45|3.56417
07:20:46|3.56408
07:20:47|3.56359
07:20:48|3.56206
07:20:49|3.56133
07:20:50|3.56073
07:20:51|3.56073
07:20:52|3.56
07:20:53|3.56001
07:20:54|3.56001
07:20:55|3.56001
07:20:56|3.56
07:20:57|3.56017
07:20:58|3.56128
07:20:59|3.56128
07:21:00|3.56155
07:21:01|3.5617
07:21:02|3.56155
07:21:03|3.56155
07:21:04|3.56155
07:21:05|3.56173
07:21:07|3.56004
07:21:08|3.56004
07:21:08|3.56004
07:21:09|3.56062
07:21:11|3.56063
07:21:11|3.56002
07:21:13|3.56032
07:21:15|3.5601
07:21:16|3.55914
07:21:18|3.55955
07:21:19|3.55976
07:21:20|3.56002
07:21:21|3.56008
07:21:22|3.55964
07:21:23|3.55965
07:21:25|3.55964
07:21:25|3.55964
07:21:27|3.55901
07:21:28|3.55964
07:21:29|3.55945
07:21:30|3.56008
07:21:31|3.562
07:21:32|3.56295
07:21:33|3.56294
07:21:34|3.56285
07:21:36|3.56119
07:21:36|3.56137
07:21:38|3.56274
07:21:38|3.56282
07:21:39|3.56365
07:21:40|3.56206
07:21:41|3.56339
07:21:43|3.56449
07:21:43|3.56477
07:21:44|3.56495
07:21:45|3.56533
07:21:46|3.56574
07:21:47|3.56697
07:21:48|3.56696
07:21:50|3.56504
07:21:51|3.56348
07:21:52|3.56386
07:21:53|3.56359
07:21:54|3.56367
07:21:54|3.56367
07:21:55|3.56307
07:21:56|3.56301
07:21:58|3.56103
07:21:58|3.56124
07:21:59|3.56134
07:22:00|3.56239
07:22:02|3.56337
07:22:04|3.56266
07:22:05|3.56342
07:22:06|3.56251
07:22:07|3.56251
07:22:08|3.56331
07:22:09|3.56331
07:22:10|3.56248
07:22:11|3.56241
07:22:12|3.56241
07:22:13|3.56188
07:22:15|3.56188
07:22:15|3.56183
07:22:16|3.56134
07:22:18|3.56143
07:22:19|3.56192
07:22:20|3.56302
07:22:21|3.56302
07:22:23|3.56331
07:22:24|3.56331
07:22:24|3.5635
07:22:25|3.5635
07:22:27|3.56254
07:22:27|3.56304
07:22:29|3.56321
07:22:29|3.56321
07:22:31|3.56321
07:22:31|3.56321
07:22:32|3.56294
07:22:34|3.5633
07:22:35|3.5633
07:22:35|3.56331
07:22:36|3.56364
07:22:38|3.56345
07:22:38|3.56354
07:22:39|3.56365
07:22:40|3.56367
07:22:41|3.56431
07:22:42|3.56476
07:22:43|3.56413
07:22:44|3.56322
07:22:45|3.56372
07:22:47|3.56295
07:22:48|3.56432
07:22:49|3.56432
07:22:50|3.56432
07:22:51|3.56432
07:22:52|3.56431
07:22:53|3.56526
07:22:55|3.56431
07:22:56|3.56353
07:22:56|3.56369
07:22:57|3.5638
07:22:58|3.5638
07:22:59|3.56497
07:23:01|3.56497
07:23:02|3.56567
07:23:03|3.56567
07:23:04|3.56643
07:23:05|3.5661
07:23:06|3.56543
07:23:07|3.56497
07:23:08|3.56557
07:23:09|3.56511
07:23:10|3.56555
07:23:11|3.56555
07:23:12|3.56507
07:23:14|3.56576
07:23:14|3.56567
07:23:16|3.56534
07:23:17|3.56497
07:23:18|3.56199
07:23:20|3.56305
07:23:21|3.56324
07:23:23|3.56226
07:23:24|3.56326
07:23:26|3.56325
07:23:26|3.56281
07:23:28|3.56365
07:23:29|3.56365
07:23:30|3.56439
07:23:31|3.5662
07:23:32|3.56624
07:23:33|3.56568
07:23:34|3.56663
07:23:35|3.56663
07:23:36|3.56234
07:23:36|3.56152
07:23:37|3.5612
07:23:38|3.56229
07:23:40|3.5623
07:23:41|3.5623
07:23:42|3.56219
07:23:43|3.56219
07:23:45|3.56219
07:23:46|3.56178
07:23:47|3.56178
07:23:48|3.56142
07:23:49|3.56134
07:23:50|3.56147
07:23:51|3.56142
07:23:52|3.55691
07:23:54|3.55679
07:23:55|3.55772
07:23:55|3.55664
07:23:56|3.55585
07:23:57|3.55585
07:23:59|3.551
07:24:00|3.55226
07:24:01|3.54575
07:24:02|3.54569
07:24:03|3.53859
07:24:05|3.53905
07:24:06|3.54526
07:24:07|3.54245
07:24:08|3.54191
07:24:09|3.54184
07:24:09|3.54191
07:24:11|3.54153
07:24:12|3.54181
07:24:13|3.54
07:24:14|3.54001
07:24:15|3.54147
07:24:17|3.54098
07:24:17|3.54336
07:24:19|3.54342
07:24:21|3.54185
07:24:22|3.54096
07:24:24|3.54225
07:24:25|3.54363
07:24:25|3.53896
07:24:27|3.54241
07:24:28|3.54385
07:24:28|3.54363
07:24:29|3.54337
07:24:31|3.54296
07:24:32|3.54373
07:24:33|3.54483
07:24:34|3.54344
07:24:35|3.5446
07:24:36|3.54336
07:24:37|3.54357
07:24:38|3.54256
07:24:39|3.54357
07:24:40|3.54302
07:24:41|3.54206
07:24:42|3.54206
07:24:43|3.54276
07:24:44|3.54307
07:24:45|3.54308
07:24:46|3.54304
07:24:47|3.54304
07:24:48|3.54077
07:24:49|3.54023
07:24:50|3.54006
07:24:51|3.54006
07:24:52|3.53925
07:24:53|3.53863
07:24:54|3.53918
07:24:55|3.53958
07:24:56|3.53729
07:24:57|3.53729
07:24:58|3.53771
07:24:59|3.53994
07:25:00|3.54065
07:25:01|3.5404
07:25:02|3.5415
07:25:03|3.54308
07:25:04|3.54308
07:25:05|3.54308
07:25:06|3.54308
07:25:07|3.54388
07:25:08|3.54387
07:25:09|3.5442
07:25:10|3.54418
07:25:11|3.54703
07:25:12|3.54609
07:25:13|3.54702
07:25:14|3.54528
07:25:15|3.54538
07:25:16|3.54492
07:25:17|3.54543
07:25:18|3.5471
07:25:20|3.54719
07:25:20|3.54674
07:25:22|3.54738
07:25:23|3.54765
07:25:24|3.54627
07:25:25|3.54597
07:25:26|3.54667
07:25:27|3.54545
07:25:27|3.54545
07:25:29|3.54447
07:25:30|3.54523
07:25:32|3.54484
07:25:33|3.54441
07:25:33|3.54452
07:25:35|3.54452
07:25:36|3.54406
07:25:37|3.54308
07:25:38|3.54308
07:25:40|3.54347
07:25:41|3.54277
07:25:42|3.54062
07:25:43|3.54062
07:25:43|3.54039
07:25:45|3.53945
07:25:45|3.53963
07:25:47|3.54029
07:25:47|3.53918
07:25:48|3.54013
07:25:49|3.53943
07:25:50|3.53943
07:25:52|3.53801
07:25:52|3.53868
07:25:53|3.53713
07:25:54|3.53886
07:25:56|3.54003
07:25:57|3.5373
07:25:57|3.53787
07:25:58|3.53777
07:26:00|3.53787
07:26:01|3.53846
07:26:01|3.53917
07:26:03|3.53991
07:26:04|3.53973
07:26:05|3.53817
07:26:06|3.5409
07:26:07|3.54061
07:26:08|3.54026
07:26:09|3.54001
07:26:10|3.54066
07:26:11|3.5417
07:26:12|3.54304
07:26:13|3.54266
07:26:14|3.54293
07:26:15|3.5417
07:26:16|3.5406
07:26:17|3.538
07:26:18|3.54095
07:26:19|3.54095
07:26:20|3.54071
07:26:22|3.54145
07:26:23|3.54142
07:26:23|3.54165
07:26:25|3.54324
07:26:26|3.54324
07:26:27|3.54222
07:26:29|3.54131
07:26:29|3.54053
07:26:30|3.54054
07:26:32|3.54142
07:26:33|3.54122
07:26:33|3.54122
07:26:35|3.54122
07:26:36|3.54121
07:26:37|3.54023
07:26:38|3.54139
07:26:38|3.54139
07:26:41|3.53884
07:26:41|3.53923
07:26:42|3.539
07:26:43|3.5382
07:26:44|3.53848
07:26:45|3.53884
07:26:46|3.5398
07:26:47|3.53955
07:26:48|3.53988
07:26:49|3.54084
07:26:50|3.54085
07:26:51|3.54122
07:26:52|3.54146
07:26:53|3.54157
07:26:54|3.54182
07:26:55|3.54153
07:26:56|3.54126
07:26:58|3.54184
07:26:59|3.54184
07:27:00|3.542
07:27:00|3.54125
07:27:02|3.54125
07:27:03|3.54247
07:27:04|3.54287
07:27:05|3.54287
07:27:06|3.54287
07:27:07|3.54249
07:27:08|3.54125
07:27:09|3.54247
07:27:10|3.54303
07:27:11|3.54365
07:27:12|3.5438
07:27:13|3.54426
07:27:14|3.54449
07:27:15|3.54449
07:27:16|3.545
07:27:17|3.546
07:27:18|3.54584
07:27:20|3.54445
07:27:20|3.54445
07:27:21|3.54417
07:27:22|3.54439
07:27:24|3.54548
07:27:26|3.54551
07:27:27|3.54475
07:27:28|3.54446
07:27:29|3.54446
07:27:30|3.54518
07:27:32|3.54447
07:27:32|3.54438
07:27:33|3.54439
07:27:35|3.54439
07:27:37|3.54304
07:27:37|3.54304
07:27:38|3.54304
07:27:40|3.54334
07:27:41|3.54305
07:27:42|3.54247
07:27:43|3.54248
07:27:44|3.54291
07:27:46|3.54256
07:27:46|3.54256
07:27:48|3.54222
07:27:49|3.54221
07:27:50|3.54247
07:27:51|3.54231
07:27:52|3.54247
07:27:52|3.54228
07:27:54|3.54228
07:27:54|3.53947
07:27:56|3.54163
07:27:57|3.5399
07:27:58|3.54067
07:28:00|3.54058
07:28:00|3.54004
07:28:01|3.54176
07:28:03|3.54007
07:28:05|3.54007
07:28:05|3.54007
07:28:07|3.54001
07:28:08|3.54001
07:28:09|3.54001
07:28:09|3.54001
07:28:10|3.54001
07:28:12|3.54
07:28:13|3.54001
07:28:14|3.53947
07:28:15|3.53964
07:28:16|3.53914
07:28:17|3.53902
07:28:18|3.53902
07:28:19|3.53885
07:28:21|3.53812
07:28:21|3.53808
07:28:22|3.53871
07:28:24|3.53787
07:28:25|3.5374
07:28:25|3.53875
07:28:27|3.53872
07:28:28|3.53874
07:28:30|3.53808
07:28:30|3.53884
07:28:31|3.53916
07:28:32|3.53935
07:28:33|3.53943
07:28:34|3.53871
07:28:35|3.538
07:28:37|3.53813
07:28:38|3.53871
07:28:39|3.53819
07:28:40|3.53923
07:28:41|3.53819
07:28:42|3.53819
07:28:43|3.53809
07:28:44|3.53827
07:28:45|3.53819
07:28:46|3.53605
07:28:47|3.53559
07:28:48|3.53324
07:28:49|3.53221
07:28:50|3.53137
07:28:51|3.53263
07:28:52|3.53271
07:28:53|3.53198
07:28:54|3.52899
07:28:55|3.52906
07:28:56|3.52939
07:28:57|3.52902
07:28:58|3.52943
07:28:59|3.52946
07:29:00|3.52884
07:29:01|3.52864
07:29:03|3.52955
07:29:03|3.52894
07:29:04|3.52886
07:29:05|3.53188
07:29:06|3.53151
07:29:07|3.52781
07:29:08|3.52909
07:29:09|3.53119
07:29:10|3.53143
07:29:11|3.5305
07:29:12|3.53118
07:29:14|3.53117
07:29:14|3.53113
07:29:15|3.53168
07:29:16|3.53336
07:29:17|3.53473
07:29:18|3.53502
07:29:19|3.53424
07:29:21|3.53333
07:29:22|3.53366
07:29:24|3.53472
07:29:25|3.53472
07:29:26|3.53421
07:29:27|3.53398
07:29:28|3.53368
07:29:30|3.53368
07:29:31|3.53368
07:29:31|3.53339
07:29:33|3.53303
07:29:34|3.53302
07:29:35|3.53031
07:29:36|3.53002
07:29:37|3.52845
07:29:38|3.5296
07:29:39|3.52938
07:29:40|3.52915
07:29:41|3.52801
07:29:42|3.52818
07:29:43|3.52835
07:29:44|3.52846
07:29:45|3.52836
07:29:46|3.52874
07:29:47|3.52892
07:29:48|3.52892
07:29:49|3.52883
07:29:50|3.5271
07:29:51|3.52638
07:29:52|3.52711
07:29:53|3.52722
07:29:54|3.52722
07:29:55|3.52731
07:29:56|3.52672
07:29:57|3.52727
07:29:58|3.52668
07:29:59|3.5266
07:30:00|3.52711
07:30:01|3.5265
07:30:02|3.52675
07:30:03|3.52591
07:30:04|3.52592
07:30:05|3.52592
07:30:06|3.52592
07:30:07|3.52627
07:30:08|3.52768
07:30:09|3.52817
07:30:10|3.53133
07:30:11|3.52925
07:30:12|3.52902
07:30:13|3.53
07:30:14|3.5325
07:30:15|3.53367
07:30:16|3.53397
07:30:17|3.53825
07:30:18|3.53698
07:30:20|3.53609
07:30:20|3.53633
07:30:21|3.53558
07:30:23|3.53459
07:30:25|3.53297
07:30:26|3.53406
07:30:27|3.53406
07:30:29|3.53405
07:30:29|3.53251
07:30:31|3.53339
07:30:31|3.53247
07:30:33|3.53248
07:30:33|3.53248
07:30:35|3.5333
07:30:35|3.5333
07:30:37|3.53338
07:30:38|3.53338
07:30:38|3.53339
07:30:39|3.53369
07:30:41|3.53358
07:30:42|3.53328
07:30:43|3.53353
07:30:43|3.53345
07:30:44|3.53533
07:30:45|3.53562
07:30:47|3.53562
07:30:47|3.53456
07:30:48|3.53503
07:30:50|3.53535
07:30:51|3.53404
07:30:51|3.53359
07:30:52|3.53309
07:30:54|3.53325
07:30:54|3.53339
07:30:55|3.53309
07:30:57|3.53381
07:30:58|3.53201
07:30:59|3.53132
07:31:00|3.53262
07:31:01|3.53201
07:31:02|3.53052
07:31:03|3.53178
07:31:04|3.53153
07:31:05|3.53091
07:31:06|3.53047
07:31:08|3.52842
07:31:09|3.52888
07:31:09|3.52919
07:31:11|3.52819
07:31:11|3.5274
07:31:12|3.52617
07:31:13|3.52623
07:31:14|3.52682
07:31:16|3.52647
07:31:16|3.52672
07:31:17|3.52694
07:31:19|3.52787
07:31:20|3.52675
07:31:21|3.52819
07:31:21|3.52875
07:31:22|3.52863
07:31:24|3.52934
07:31:25|3.53038
07:31:26|3.53109
07:31:27|3.53061
07:31:28|3.53042
07:31:29|3.52962
07:31:30|3.52943
07:31:32|3.5294
07:31:32|3.52704
07:31:34|3.52855
07:31:35|3.52869
07:31:37|3.52781
07:31:37|3.52781
07:31:38|3.52738
07:31:40|3.52705
07:31:41|3.52701
07:31:41|3.52642
07:31:43|3.52641
07:31:44|3.52641
07:31:44|3.52641
07:31:46|3.52699
07:31:47|3.52704
07:31:48|3.52781
07:31:49|3.52899
07:31:49|3.52897
07:31:51|3.52973
07:31:52|3.52984
07:31:53|3.53003
07:31:54|3.53088
07:31:55|3.53064
07:31:55|3.5304
07:31:57|3.53051
07:31:57|3.53148
07:31:58|3.53299
07:32:00|3.53293
07:32:01|3.53272
07:32:02|3.53267
07:32:03|3.53153
07:32:05|3.53183
07:32:05|3.5317
07:32:06|3.53117
07:32:07|3.53108
07:32:08|3.53096
07:32:09|3.52975
07:32:11|3.52958
07:32:11|3.5296
07:32:12|3.52899
07:32:14|3.52899
07:32:14|3.52937
07:32:15|3.52739
07:32:16|3.52737
07:32:17|3.52675
07:32:18|3.52601
07:32:19|3.52619
07:32:20|3.52501
07:32:21|3.52406
07:32:22|3.52401
07:32:24|3.52447
07:32:24|3.52519
07:32:26|3.52565
07:32:28|3.52733
07:32:29|3.52803
07:32:30|3.52733
07:32:30|3.5277
07:32:32|3.52865
07:32:33|3.52903
07:32:34|3.52848
07:32:35|3.52889
07:32:36|3.52935
07:32:37|3.53
07:32:38|3.52934
07:32:39|3.52994
07:32:40|3.53036
07:32:41|3.5305
07:32:42|3.53027
07:32:43|3.53013
07:32:44|3.53007
07:32:45|3.53018
07:32:46|3.53004
07:32:47|3.53007
07:32:49|3.53044
07:32:49|3.53048
07:32:50|3.52936
07:32:52|3.52936
07:32:53|3.52924
07:32:53|3.52971
07:32:55|3.52971
07:32:56|3.53022
07:32:57|3.53053
07:32:57|3.52965
07:32:58|3.52946
07:32:59|3.52947
07:33:00|3.52862
07:33:02|3.52908
07:33:03|3.52908
07:33:04|3.52946
07:33:05|3.52952
07:33:06|3.53096
07:33:07|3.53097
07:33:08|3.53097
07:33:09|3.5306
07:33:10|3.52945
07:33:11|3.52996
07:33:12|3.52996
07:33:13|3.53059
07:33:14|3.5306
07:33:15|3.52987
07:33:16|3.52987
07:33:17|3.52987
07:33:18|3.52987
07:33:19|3.52987
07:33:20|3.53044
07:33:21|3.5306
07:33:22|3.53059
07:33:23|3.53089
07:33:24|3.53089
07:33:25|3.53089
07:33:26|3.53266
07:33:28|3.535
07:33:29|3.5352
07:33:30|3.535
07:33:31|3.53486
07:33:32|3.53494
07:33:33|3.53468
07:33:34|3.53459
07:33:35|3.53347
07:33:36|3.53349
07:33:36|3.53266
07:33:38|3.53182
07:33:39|3.53182
07:33:40|3.53103
07:33:41|3.53143
07:33:42|3.53145
07:33:43|3.53098
07:33:44|3.53097
07:33:45|3.53098
07:33:46|3.53015
07:33:47|3.52986
07:33:48|3.52987
07:33:49|3.52991
07:33:50|3.53159
07:33:51|3.5326
07:33:52|3.53261
07:33:53|3.53288
07:33:54|3.53327
07:33:55|3.53341
07:33:57|3.53295
07:33:58|3.53304
07:33:59|3.53305
07:34:00|3.53316
07:34:01|3.53341
07:34:01|3.53341
07:34:03|3.5334
07:34:03|3.5334
07:34:05|3.53281
07:34:07|3.53418
07:34:08|3.5343
07:34:08|3.5343
07:34:10|3.53418
07:34:11|3.5343
07:34:12|3.53429
07:34:13|3.53341
07:34:14|3.53341
07:34:15|3.5334
07:34:16|3.53415
07:34:17|3.53428
07:34:18|3.53585
07:34:19|3.53642
07:34:20|3.53642
07:34:21|3.53696
07:34:22|3.53732
07:34:23|3.53734
07:34:24|3.54
07:34:26|3.53999
07:34:28|3.54004
07:34:29|3.5412
07:34:31|3.54337
07:34:31|3.54347
07:34:32|3.54087
07:34:34|3.54346
07:34:36|3.54315
07:34:36|3.54315
07:34:37|3.54373
07:34:38|3.54373
07:34:39|3.54346
07:34:40|3.5441
07:34:41|3.54375
07:34:42|3.54339
07:34:43|3.54192
07:34:44|3.54167
07:34:45|3.54166
07:34:46|3.54097
07:34:47|3.53921
07:34:48|3.53996
07:34:49|3.53865
07:34:50|3.53865
07:34:51|3.53758
07:34:52|3.53758
07:34:53|3.537
07:34:54|3.53652
07:34:55|3.53629
07:34:57|3.5361
07:34:58|3.53691
07:34:59|3.53741
07:35:00|3.53682
07:35:01|3.537
07:35:02|3.5361
07:35:02|3.53749
07:35:03|3.5373
07:35:05|3.53749
07:35:06|3.53729
07:35:07|3.53804
07:35:08|3.53864
07:35:09|3.53918
07:35:09|3.53849
07:35:11|3.54
07:35:12|3.54395
07:35:13|3.5439
07:35:14|3.54243
07:35:15|3.54369
07:35:16|3.54334
07:35:16|3.54286
07:35:18|3.54321
07:35:19|3.54436
07:35:19|3.544
07:35:21|3.54394
07:35:22|3.54382
07:35:22|3.54269
07:35:24|3.544
07:35:25|3.54399
07:35:25|3.54394
07:35:27|3.5432
07:35:28|3.5432
07:35:30|3.54523
07:35:31|3.54337
07:35:32|3.54366
07:35:34|3.54249
07:35:34|3.54249
07:35:36|3.54251
07:35:37|3.54238
07:35:37|3.54239
07:35:40|3.54478
07:35:40|3.54473
07:35:41|3.5446
07:35:42|3.54461
07:35:44|3.54414
07:35:45|3.54417
07:35:47|3.54393
07:35:47|3.54393
07:35:48|3.54404
07:35:50|3.54167
07:35:51|3.54217
07:35:52|3.54349
07:35:52|3.54286
07:35:53|3.54225
07:35:54|3.54275
07:35:55|3.54167
07:35:56|3.5411
07:35:58|3.54184
07:35:59|3.54231
07:36:00|3.54111
07:36:01|3.54121
07:36:02|3.54013
07:36:03|3.54145
07:36:04|3.54145
07:36:05|3.54161
07:36:06|3.54161
07:36:07|3.54161
07:36:08|3.54393
07:36:09|3.54335
07:36:10|3.54232
07:36:11|3.54334
07:36:12|3.5428
07:36:13|3.54307
07:36:14|3.54473
07:36:15|3.54474
07:36:16|3.54463
07:36:17|3.54309
07:36:18|3.54271
07:36:19|3.54253
07:36:21|3.54117
07:36:22|3.54266
07:36:23|3.5429
07:36:24|3.54379
07:36:25|3.54271
07:36:26|3.54271
07:36:27|3.5416
07:36:27|3.54168
07:36:29|3.54168
07:36:31|3.54168
07:36:31|3.54176
07:36:32|3.54248
07:36:33|3.54052
07:36:34|3.54086
07:36:35|3.54161
07:36:36|3.54107
07:36:37|3.54295
07:36:39|3.54487
07:36:40|3.54548
07:36:41|3.54548
07:36:41|3.54519
07:36:43|3.54529
07:36:44|3.54554
07:36:44|3.54553
07:36:47|3.54464
07:36:47|3.54464
07:36:48|3.54395
07:36:49|3.54342
07:36:50|3.54268
07:36:52|3.5425
07:36:52|3.5425
07:36:54|3.54257
07:36:55|3.54254
07:36:56|3.54221
07:36:57|3.54222
07:36:58|3.54293
07:36:59|3.54292
07:37:00|3.54237
07:37:01|3.54216
07:37:02|3.54201
07:37:03|3.54361
07:37:04|3.54348
07:37:05|3.545
07:37:06|3.545
07:37:07|3.545
07:37:07|3.545
07:37:09|3.54623
07:37:10|3.54547
07:37:11|3.54627
07:37:11|3.54627
07:37:13|3.5467
07:37:14|3.54696
07:37:14|3.54723
07:37:16|3.54789
07:37:18|3.54824
07:37:18|3.54824
07:37:19|3.54805
07:37:20|3.54733
07:37:21|3.54733
07:37:23|3.54732
07:37:23|3.54721
07:37:25|3.54587
07:37:26|3.545
07:37:26|3.54396
07:37:28|3.54396
07:37:29|3.544
07:37:30|3.544
07:37:32|3.54501
07:37:33|3.54604
07:37:35|3.54578
07:37:36|3.54516
07:37:37|3.54535
07:37:38|3.54535
07:37:38|3.54574
07:37:41|3.54594
07:37:41|3.54579
07:37:42|3.54615
07:37:43|3.54631
07:37:44|3.54591
07:37:45|3.546
07:37:46|3.54613
07:37:48|3.54571
07:37:48|3.54541
07:37:50|3.54966
07:37:51|3.5486
07:37:53|3.54943
07:37:54|3.54956
07:37:55|3.54956
07:37:55|3.54873
07:37:56|3.54857
07:37:58|3.54857
07:37:59|3.54857
07:37:59|3.54857
07:38:00|3.54857
07:38:02|3.54857
07:38:02|3.5486
07:38:04|3.54899
07:38:05|3.5492
07:38:06|3.54942
07:38:07|3.54942
07:38:08|3.54934
07:38:09|3.54986
07:38:10|3.54969
07:38:11|3.54929
07:38:12|3.54906
07:38:13|3.54907
07:38:14|3.54907
07:38:15|3.54907
07:38:16|3.54907
07:38:17|3.549
07:38:18|3.54861
07:38:19|3.54747
07:38:20|3.54816
07:38:21|3.54755
07:38:22|3.54741
07:38:23|3.54741
07:38:24|3.54722
07:38:25|3.54628
07:38:26|3.54638
07:38:28|3.54641
07:38:28|3.54643
07:38:29|3.5461
07:38:30|3.54691
07:38:31|3.54615
07:38:33|3.54641
07:38:34|3.54628
07:38:35|3.54615
07:38:36|3.54623
07:38:38|3.54555
07:38:39|3.54566
07:38:40|3.54544
07:38:41|3.54544
07:38:42|3.54544
07:38:43|3.54541
07:38:44|3.54546
07:38:45|3.54546
07:38:47|3.54545
07:38:48|3.54546
07:38:49|3.54545
07:38:49|3.5454
07:38:51|3.54517
07:38:52|3.54517
07:38:53|3.54607
07:38:53|3.54607
07:38:55|3.54764
07:38:55|3.54817
07:38:57|3.54819
07:38:57|3.54819
07:38:59|3.54819
07:38:59|3.54905
07:39:00|3.54905
07:39:02|3.54905
07:39:03|3.54743
07:39:04|3.54743
07:39:05|3.54694
07:39:06|3.54626
07:39:07|3.54618
07:39:08|3.54607
07:39:09|3.54608
07:39:10|3.54699
07:39:11|3.54699
07:39:12|3.54729
07:39:13|3.54729
07:39:14|3.54703
07:39:15|3.54721
07:39:16|3.54711
07:39:17|3.54721
07:39:18|3.54758
07:39:19|3.54702
07:39:20|3.5478
07:39:21|3.5478
07:39:22|3.5478
07:39:23|3.54788
07:39:24|3.54789
07:39:25|3.54797
07:39:26|3.54797
07:39:27|3.54807
07:39:28|3.54819
07:39:29|3.54845
07:39:30|3.54814
07:39:31|3.54805
07:39:33|3.54889
07:39:33|3.54889
07:39:35|3.55
07:39:36|3.55001
07:39:37|3.55001
07:39:37|3.55001
07:39:39|3.55002
07:39:40|3.55002
07:39:41|3.55001
07:39:42|3.55004
07:39:43|3.55004
07:39:45|3.54845
07:39:46|3.54844
07:39:47|3.54778
07:39:47|3.5469
07:39:49|3.54692
07:39:50|3.547
07:39:50|3.54657
07:39:51|3.54628
07:39:52|3.54627
07:39:53|3.54856
07:39:54|3.5483
07:39:56|3.5482
07:39:57|3.5482
07:39:58|3.54705
07:39:59|3.54714
07:40:00|3.54704
07:40:01|3.54703
07:40:02|3.547
07:40:03|3.54631
07:40:04|3.54631
07:40:06|3.54628
07:40:06|3.54606
07:40:08|3.54606
07:40:09|3.54631
07:40:10|3.5463
07:40:11|3.5463
07:40:12|3.54527
07:40:13|3.54693
07:40:14|3.54693
07:40:15|3.54631
07:40:16|3.54566
07:40:17|3.54629
07:40:18|3.54629
07:40:20|3.5465
07:40:21|3.5465
07:40:21|3.5465
07:40:23|3.5465
07:40:23|3.5465
07:40:24|3.54585
07:40:25|3.54617
07:40:26|3.54617
07:40:28|3.54608
07:40:28|3.54608
07:40:29|3.54644
07:40:30|3.54651
07:40:32|3.54782
07:40:33|3.54716
07:40:35|3.54651
07:40:35|3.54651
07:40:37|3.54652
07:40:39|3.54629
07:40:39|3.5463
07:40:41|3.54629
07:40:42|3.5463
07:40:44|3.54629
07:40:45|3.5463
07:40:46|3.5463
07:40:47|3.54631
07:40:48|3.54643
07:40:49|3.54572
07:40:50|3.54558
07:40:50|3.54577
07:40:52|3.54657
07:40:52|3.54744
07:40:53|3.54745
07:40:55|3.54749
07:40:56|3.54763
07:40:57|3.54789
07:40:58|3.54789
07:40:59|3.54789
07:41:00|3.54789
07:41:01|3.54788
07:41:02|3.54964
07:41:03|3.54852
07:41:04|3.54802
07:41:05|3.5485
07:41:06|3.54863
07:41:08|3.54875
07:41:08|3.54875
07:41:09|3.54875
07:41:10|3.54902
07:41:11|3.54902
07:41:12|3.54919
07:41:13|3.54947
07:41:14|3.54978
07:41:15|3.54978
07:41:16|3.55
07:41:17|3.55061
07:41:18|3.55206
07:41:19|3.55284
07:41:20|3.55235
07:41:22|3.55287
07:41:24|3.55451
07:41:24|3.55401
07:41:25|3.55474
07:41:26|3.5544
07:41:27|3.55432
07:41:28|3.55376
07:41:29|3.55387
07:41:30|3.55432
07:41:31|3.55432
07:41:32|3.5556
07:41:34|3.55642
07:41:35|3.55592
07:41:37|3.55456
07:41:38|3.55405
07:41:39|3.55417
07:41:40|3.55386
07:41:42|3.55312
07:41:43|3.55289
07:41:44|3.55201
07:41:45|3.55209
07:41:46|3.55268
07:41:47|3.55219
07:41:48|3.55218
07:41:49|3.55204
07:41:50|3.55249
07:41:52|3.55254
07:41:53|3.55395
07:41:54|3.55417
07:41:55|3.55441
07:41:56|3.55441
07:41:57|3.55496
07:41:59|3.55532
07:42:00|3.55532
07:42:01|3.55524
07:42:02|3.5567
07:42:03|3.55662
07:42:03|3.55709
07:42:04|3.55753
07:42:05|3.55753
07:42:07|3.55761
07:42:08|3.55666
07:42:08|3.55698
07:42:10|3.5576
07:42:11|3.55579
07:42:12|3.55702
07:42:13|3.55585
07:42:13|3.55585
07:42:14|3.55478
07:42:16|3.5545
07:42:17|3.55437
07:42:18|3.55437
07:42:19|3.55437
07:42:20|3.55594
07:42:21|3.55661
07:42:22|3.55649
07:42:23|3.55652
07:42:24|3.55624
07:42:25|3.55677
07:42:26|3.55712
07:42:27|3.55712
07:42:28|3.55712
07:42:29|3.55931
07:42:30|3.55925
07:42:31|3.55928
07:42:32|3.55872
07:42:33|3.55996
07:42:35|3.56
07:42:36|3.55889
07:42:37|3.55889
07:42:39|3.55929
07:42:40|3.55762
07:42:41|3.55762
07:42:42|3.55763
07:42:44|3.55858
07:42:45|3.558
07:42:46|3.558
07:42:47|3.55762
07:42:48|3.5576
07:42:48|3.55734
07:42:49|3.55589
07:42:50|3.5559
07:42:52|3.5559
07:42:53|3.55589
07:42:53|3.55612
07:42:55|3.55613
07:42:56|3.55687
07:42:56|3.55687
07:42:57|3.55696
07:42:59|3.55721
07:43:00|3.55753
07:43:02|3.55685
07:43:02|3.55685
07:43:03|3.55684
07:43:05|3.55611
07:43:06|3.55617
07:43:07|3.55677
07:43:08|3.55906
07:43:09|3.55918
07:43:10|3.55918
07:43:11|3.55911
07:43:12|3.55922
07:43:13|3.55922
07:43:14|3.5592
07:43:15|3.55854
07:43:16|3.55883
07:43:17|3.55921
07:43:18|3.55872
07:43:19|3.55872
07:43:20|3.55907
07:43:21|3.55907
07:43:22|3.55893
07:43:24|3.55866
07:43:24|3.55866
07:43:25|3.55866
07:43:27|3.55866
07:43:28|3.55865
07:43:28|3.55754
07:43:29|3.55615
07:43:30|3.55614
07:43:32|3.55579
07:43:32|3.5553
07:43:34|3.5553
07:43:34|3.55437
07:43:35|3.55302
07:43:37|3.5505
07:43:38|3.55205
07:43:40|3.55326
07:43:41|3.55376
07:43:43|3.55526
07:43:43|3.55566
07:43:44|3.55666
07:43:46|3.5562
07:43:47|3.5562
07:43:48|3.55592
07:43:48|3.55593
07:43:50|3.55593
07:43:51|3.55593
07:43:52|3.55606
07:43:53|3.55614
07:43:54|3.55617
07:43:55|3.55617
07:43:56|3.55616
07:43:57|3.5562
07:43:58|3.55739
07:43:59|3.55711
07:44:00|3.55711
07:44:01|3.55725
07:44:02|3.55771
07:44:03|3.55865
07:44:05|3.55905
07:44:05|3.55877
07:44:07|3.55864
07:44:07|3.55944
07:44:09|3.55964
07:44:10|3.55955
07:44:11|3.55944
07:44:12|3.55978
07:44:13|3.55961
07:44:15|3.5593
07:44:15|3.5593
07:44:17|3.55801
07:44:17|3.5574
07:44:18|3.55748
07:44:19|3.55757
07:44:20|3.55757
07:44:21|3.55757
07:44:22|3.55739
07:44:23|3.55741
07:44:25|3.55658
07:44:25|3.55588
07:44:27|3.55703
07:44:28|3.55741
07:44:28|3.55631
07:44:29|3.55631
07:44:31|3.55631
07:44:32|3.55631
07:44:33|3.55748
07:44:34|3.55757
07:44:35|3.55802
07:44:37|3.55929
07:44:38|3.5582
07:44:39|3.5582
07:44:40|3.55927
07:44:41|3.55887
07:44:42|3.55839
07:44:44|3.55839
07:44:45|3.5584
07:44:47|3.55929
07:44:48|3.55839
07:44:48|3.55839
07:44:50|3.5582
07:44:51|3.5582
07:44:51|3.5582
07:44:53|3.55828
07:44:54|3.55874
07:44:55|3.55915
07:44:56|3.55981
07:44:57|3.55981
07:44:58|3.55974
07:44:59|3.55988
07:45:00|3.55988
07:45:01|3.55988
07:45:02|3.55988
07:45:03|3.55987
07:45:04|3.56026
07:45:05|3.56039
07:45:07|3.56
07:45:08|3.55992
07:45:09|3.55896
07:45:09|3.55921
07:45:11|3.55957
07:45:12|3.55957
07:45:13|3.55957
07:45:15|3.55992
07:45:15|3.55992
07:45:17|3.56
07:45:18|3.56
07:45:18|3.56001
07:45:20|3.56001
07:45:20|3.55994
07:45:22|3.56
07:45:23|3.55934
07:45:24|3.55899
07:45:25|3.5584
07:45:25|3.5584
07:45:27|3.5584
07:45:27|3.55839
07:45:29|3.55821
07:45:29|3.55838
07:45:31|3.55868
07:45:32|3.55858
07:45:33|3.559
07:45:34|3.55945
07:45:35|3.55981
07:45:36|3.56155
07:45:38|3.56017
07:45:39|3.56017
07:45:41|3.55994
07:45:42|3.56095
07:45:43|3.56095
07:45:45|3.56101
07:45:46|3.56129
07:45:48|3.56049
07:45:48|3.5605
07:45:49|3.56029
07:45:51|3.55898
07:45:52|3.55899
07:45:53|3.55899
07:45:55|3.55895
07:45:55|3.56008
07:45:56|3.56098
07:45:57|3.56049
07:45:58|3.56094
07:46:00|3.55973
07:46:00|3.55973
07:46:02|3.55973
07:46:04|3.55908
07:46:04|3.55918
07:46:06|3.55858
07:46:08|3.5574
07:46:08|3.55804
07:46:09|3.55796
07:46:10|3.55717
07:46:11|3.55659
07:46:12|3.55603
07:46:13|3.55671
07:46:14|3.55588
07:46:15|3.55649
07:46:16|3.55655
07:46:17|3.55623
07:46:18|3.55633
07:46:19|3.55633
07:46:20|3.55624
07:46:21|3.55581
07:46:22|3.55624
07:46:23|3.55634
07:46:25|3.55536
07:46:26|3.55528
07:46:27|3.55498
07:46:27|3.55401
07:46:29|3.55386
07:46:30|3.54756
07:46:31|3.54954
07:46:32|3.5484
07:46:33|3.5484
07:46:34|3.54937
07:46:35|3.549
07:46:36|3.55114
07:46:37|3.55092
07:46:37|3.55123
07:46:38|3.55134
07:46:40|3.55114
07:46:41|3.5505
07:46:43|3.54985
07:46:44|3.54924
07:46:46|3.54961
07:46:47|3.54979
07:46:47|3.54923
07:46:49|3.54961
07:46:50|3.5496
07:46:50|3.54841
07:46:52|3.54841
07:46:54|3.54856
07:46:55|3.54899
07:46:56|3.54899
07:46:57|3.54943
07:46:58|3.54943
07:46:58|3.54883
07:47:01|3.55407
07:47:01|3.55425
07:47:03|3.55232
07:47:04|3.55232
07:47:05|3.55016
07:47:06|3.55005
07:47:07|3.55015
07:47:08|3.54991
07:47:09|3.54991
07:47:10|3.5494
07:47:11|3.5494
07:47:12|3.54825
07:47:13|3.54562
07:47:13|3.5463
07:47:15|3.54604
07:47:15|3.54715
07:47:18|3.54555
07:47:18|3.54547
07:47:19|3.54554
07:47:20|3.54517
07:47:21|3.54501
07:47:22|3.545
07:47:23|3.54559
07:47:24|3.54626
07:47:26|3.54632
07:47:27|3.54637
07:47:28|3.54644
07:47:29|3.54644
07:47:31|3.54637
07:47:31|3.5469
07:47:32|3.54689
07:47:33|3.5464
07:47:34|3.54565
07:47:35|3.54572
07:47:36|3.54627
07:47:38|3.54648
07:47:40|3.54581
07:47:41|3.54522
07:47:43|3.54522
07:47:44|3.54649
07:47:45|3.54649
07:47:47|3.547
07:47:48|3.54593
07:47:50|3.54649
07:47:50|3.54649
07:47:51|3.54815
07:47:52|3.54853
07:47:54|3.5488
07:47:54|3.54826
07:47:56|3.54826
07:47:56|3.54816
07:47:58|3.54881
07:47:59|3.54882
07:48:00|3.54941
07:48:01|3.54941
07:48:02|3.54921
07:48:03|3.54941
07:48:04|3.54959
07:48:05|3.55028
07:48:06|3.55028
07:48:07|3.55029
07:48:08|3.55121
07:48:09|3.55152
07:48:10|3.54881
07:48:11|3.54881
07:48:12|3.54933
07:48:13|3.54934
07:48:14|3.54953
07:48:15|3.54942
07:48:16|3.54942
07:48:17|3.54942
07:48:18|3.55015
07:48:19|3.55014
07:48:20|3.54861
07:48:21|3.54787
07:48:22|3.54842
07:48:23|3.54611
07:48:24|3.54625
07:48:25|3.54644
07:48:26|3.54595
07:48:27|3.54593
07:48:28|3.54541
07:48:29|3.54594
07:48:30|3.54526
07:48:31|3.54424
07:48:32|3.54541
07:48:33|3.54632
07:48:34|3.54643
07:48:35|3.54643
07:48:37|3.54643
07:48:38|3.54676
07:48:38|3.54402
07:48:40|3.54371
07:48:41|3.54333
07:48:42|3.54371
07:48:44|3.54451
07:48:45|3.543
07:48:47|3.54281
07:48:47|3.54281
07:48:48|3.54281
07:48:50|3.54281
07:48:51|3.54333
07:48:53|3.54249
07:48:53|3.54249
07:48:55|3.54371
07:48:56|3.54366
07:48:57|3.54366
07:48:58|3.54366
07:49:00|3.54177
07:49:00|3.54177
07:49:02|3.543
07:49:03|3.54317
07:49:04|3.54343
07:49:05|3.54391
07:49:06|3.54394
07:49:07|3.54216
07:49:08|3.54216
07:49:09|3.54371
07:49:10|3.54412
07:49:11|3.54412
07:49:12|3.5442
07:49:13|3.54419
07:49:14|3.54419
07:49:15|3.5442
07:49:16|3.5442
07:49:17|3.54419
07:49:18|3.54366
07:49:19|3.5442
07:49:20|3.54468
07:49:21|3.54468
07:49:22|3.54587
07:49:23|3.54621
07:49:24|3.54707
07:49:25|3.54764
07:49:26|3.54561
07:49:27|3.54642
07:49:28|3.54502
07:49:29|3.54479
07:49:30|3.54368
07:49:31|3.54379
07:49:32|3.54379
07:49:33|3.54368
07:49:34|3.54499
07:49:35|3.54491
07:49:36|3.54491
07:49:37|3.54491
07:49:38|3.54499
07:49:39|3.545
07:49:40|3.545
07:49:41|3.545
07:49:42|3.54563
07:49:43|3.54443
07:49:45|3.54709
07:49:45|3.54729
07:49:47|3.54826
07:49:49|3.5484
07:49:49|3.54995
07:49:51|3.54908
07:49:51|3.54908
07:49:53|3.54909
07:49:53|3.54926
07:49:55|3.54927
07:49:56|3.54927
07:49:57|3.54999
07:49:58|3.55
07:49:59|3.55
07:50:00|3.55
07:50:01|3.55
07:50:02|3.54926
07:50:03|3.54998
07:50:04|3.54891
07:50:05|3.54766
07:50:06|3.54686
07:50:07|3.54619
07:50:08|3.54619
07:50:09|3.54618
07:50:10|3.54618
07:50:11|3.54686
07:50:12|3.54586
07:50:13|3.54586
07:50:14|3.54587
07:50:15|3.54587
07:50:16|3.54631
07:50:17|3.5467
07:50:18|3.54682
07:50:19|3.54828
07:50:20|3.54789
07:50:21|3.54789
07:50:22|3.54789
07:50:23|3.54682
07:50:25|3.54681
07:50:26|3.54681
07:50:27|3.54676
07:50:28|3.54682
07:50:29|3.54749
07:50:31|3.54754
07:50:32|3.54756
07:50:33|3.5475
07:50:34|3.54749
07:50:35|3.54776
07:50:36|3.54776
07:50:37|3.54676
07:50:38|3.54675
07:50:39|3.54603
07:50:40|3.54675
07:50:41|3.54675
07:50:42|3.54661
07:50:43|3.54626
07:50:45|3.54587
07:50:47|3.54626
07:50:48|3.54597
07:50:49|3.54586
07:50:50|3.54586
07:50:52|3.54574
07:50:52|3.54574
07:50:53|3.54517
07:50:54|3.5441
07:50:56|3.544
07:50:57|3.544
07:50:59|3.54402
07:50:59|3.54409
07:51:00|3.54408
07:51:01|3.54412
07:51:02|3.54458
07:51:03|3.54407
07:51:04|3.54407
07:51:05|3.54407
07:51:06|3.54407
07:51:07|3.54368
07:51:08|3.54387
07:51:09|3.54387
07:51:10|3.54407
07:51:11|3.54406
07:51:12|3.54407
07:51:13|3.54407
07:51:15|3.54591
07:51:16|3.54591
07:51:17|3.54633
07:51:18|3.54704
07:51:19|3.54704
07:51:20|3.54664
07:51:20|3.54684
07:51:22|3.54703
07:51:23|3.54704
07:51:24|3.54675
07:51:25|3.54659
07:51:26|3.54663
07:51:27|3.54668
07:51:28|3.54704
07:51:29|3.54704
07:51:30|3.54704
07:51:31|3.54704
07:51:32|3.54755
07:51:33|3.54774
07:51:34|3.54776
07:51:36|3.54855
07:51:36|3.54855
07:51:37|3.54749
07:51:38|3.54749
07:51:39|3.54749
07:51:40|3.54819
07:51:41|3.54766
07:51:42|3.54798
07:51:44|3.54766
07:51:46|3.54766
07:51:47|3.54766
07:51:49|3.54776
07:51:50|3.54825
07:51:51|3.54856
07:51:52|3.54856
07:51:53|3.54907
07:51:55|3.54881
07:51:56|3.54684
07:51:57|3.54688
07:51:57|3.54703
07:51:59|3.54703
07:52:00|3.54702
07:52:01|3.54702
07:52:02|3.54703
07:52:04|3.54703
07:52:04|3.54703
07:52:05|3.54698
07:52:06|3.54698
07:52:07|3.54685
07:52:08|3.54684
07:52:09|3.54725
07:52:10|3.54715
07:52:12|3.54725
07:52:12|3.54747
07:52:13|3.54756
07:52:14|3.54753
07:52:15|3.54865
07:52:16|3.54891
07:52:17|3.54891
07:52:18|3.54909
07:52:19|3.55
07:52:21|3.55
07:52:21|3.54999
07:52:22|3.55
07:52:23|3.5506
07:52:24|3.55192
07:52:25|3.55123
07:52:26|3.55123
07:52:28|3.55051
07:52:29|3.55169
07:52:30|3.55055
07:52:31|3.55191
07:52:32|3.5519
07:52:33|3.55191
07:52:33|3.55235
07:52:35|3.55321
07:52:36|3.55427
07:52:37|3.55426
07:52:37|3.55402
07:52:39|3.55364
07:52:40|3.55364
07:52:41|3.55393
07:52:42|3.55263
07:52:43|3.55245
07:52:45|3.55286
07:52:45|3.55289
07:52:47|3.55228
07:52:49|3.55196
07:52:49|3.55196
07:52:50|3.5519
07:52:51|3.55191
07:52:52|3.55191
07:52:54|3.55191
07:52:54|3.55196
07:52:56|3.5526
07:52:57|3.55205
07:52:59|3.55205
07:53:00|3.55196
07:53:00|3.55187
07:53:01|3.55136
07:53:02|3.55145
07:53:03|3.55138
07:53:05|3.55137
07:53:05|3.55036
07:53:07|3.55011
07:53:08|3.55004
07:53:09|3.54972
07:53:10|3.54864
07:53:11|3.54864
07:53:12|3.55
07:53:13|3.54962
07:53:14|3.54918
07:53:15|3.5491
07:53:16|3.54918
07:53:17|3.54997
07:53:18|3.55
07:53:19|3.55
07:53:20|3.55074
07:53:21|3.55074
07:53:22|3.55073
07:53:23|3.55073
07:53:24|3.55096
07:53:25|3.55114
07:53:26|3.55136
07:53:27|3.55299
07:53:28|3.55319
07:53:29|3.55392
07:53:31|3.55365
07:53:32|3.55374
07:53:33|3.55374
07:53:33|3.55458
07:53:34|3.55489
07:53:35|3.55489
07:53:36|3.5549
07:53:38|3.55489
07:53:39|3.55383
07:53:39|3.55375
07:53:40|3.55249
07:53:42|3.5518
07:53:43|3.5518
07:53:44|3.55221
07:53:45|3.55196
07:53:47|3.55209
07:53:48|3.55314
07:53:49|3.55235
07:53:51|3.55208
07:53:51|3.55241
07:53:52|3.55235
07:53:53|3.55228
07:53:54|3.55279
07:53:55|3.55228
07:53:56|3.55228
07:53:57|3.55228
07:53:58|3.552
07:54:00|3.55181
07:54:01|3.55181
07:54:03|3.55172
07:54:03|3.55172
07:54:05|3.55161
07:54:06|3.55161
07:54:07|3.55207
07:54:08|3.55207
07:54:10|3.55208
07:54:10|3.55298
07:54:12|3.55326
07:54:13|3.55374
07:54:13|3.55375
07:54:14|3.55415
07:54:15|3.55374
07:54:16|3.55291
07:54:17|3.55407
07:54:18|3.55335
07:54:19|3.55447
07:54:20|3.55438
07:54:22|3.55471
07:54:24|3.55339
07:54:24|3.55427
07:54:25|3.55437
07:54:26|3.55409
07:54:27|3.55449
07:54:29|3.55466
07:54:30|3.55466
07:54:31|3.55467
07:54:32|3.55721
07:54:34|3.55572
07:54:35|3.55572
07:54:35|3.55571
07:54:36|3.55697
07:54:37|3.55697
07:54:39|3.55701
07:54:40|3.55701
07:54:40|3.55693
07:54:42|3.55694
07:54:43|3.55694
07:54:44|3.55731
07:54:45|3.55765
07:54:46|3.55765
07:54:48|3.55725
07:54:49|3.55725
07:54:51|3.5577
07:54:52|3.55796
07:54:53|3.55986
07:54:54|3.55914
07:54:55|3.55973
07:54:56|3.56084
07:54:57|3.56103
07:54:58|3.56104
07:54:59|3.56151
07:55:00|3.56124
07:55:01|3.56123
07:55:03|3.56116
07:55:04|3.56276
07:55:05|3.56261
07:55:07|3.56171
07:55:08|3.56044
07:55:09|3.5602
07:55:10|3.55943
07:55:10|3.55932
07:55:11|3.56258
07:55:13|3.56173
07:55:13|3.56105
07:55:14|3.5601
07:55:15|3.5601
07:55:16|3.56078
07:55:17|3.55901
07:55:18|3.55901
07:55:19|3.55901
07:55:21|3.55902
07:55:22|3.55901
07:55:23|3.55902
07:55:24|3.55826
07:55:25|3.55836
07:55:26|3.55871
07:55:27|3.55936
07:55:28|3.5591
07:55:29|3.55893
07:55:30|3.55934
07:55:31|3.55875
07:55:32|3.55876
07:55:33|3.55936
07:55:34|3.55936
07:55:35|3.56058
07:55:36|3.56088
07:55:37|3.56087
07:55:38|3.56086
07:55:39|3.56038
07:55:40|3.56038
07:55:41|3.55902
07:55:42|3.55828
07:55:43|3.55814
07:55:44|3.55796
07:55:45|3.55797
07:55:46|3.55797
07:55:47|3.55797
07:55:48|3.55797
07:55:49|3.55797
07:55:50|3.55797
07:55:51|3.55899
07:55:52|3.55943
07:55:54|3.55928
07:55:54|3.55937
07:55:56|3.55928
07:55:57|3.56105
07:55:58|3.56105
07:55:59|3.56105
07:56:00|3.56105
07:56:01|3.56105
07:56:02|3.56257
07:56:03|3.5623
07:56:04|3.5623
07:56:05|3.56276
07:56:06|3.56277
07:56:07|3.56276
07:56:09|3.56218
07:56:10|3.56251
07:56:10|3.5623
07:56:12|3.56294
07:56:12|3.56366
07:56:14|3.56358
07:56:15|3.56397
07:56:15|3.56355
07:56:16|3.56348
07:56:18|3.56218
07:56:19|3.56218
07:56:20|3.56032
07:56:20|3.55958
07:56:21|3.56065
07:56:22|3.56197
07:56:24|3.56197
07:56:25|3.56196
07:56:26|3.56197
07:56:27|3.56201
07:56:28|3.56246
07:56:29|3.56247
07:56:30|3.56234
07:56:31|3.5608
07:56:32|3.5608
07:56:33|3.56
07:56:34|3.56001
07:56:35|3.5608
07:56:36|3.56002
07:56:37|3.55942
07:56:38|3.56052
07:56:39|3.56019
07:56:40|3.56019
07:56:41|3.56019
07:56:42|3.56113
07:56:43|3.56113
07:56:44|3.56113
07:56:45|3.56112
07:56:46|3.56001
07:56:48|3.56001
07:56:49|3.56048
07:56:51|3.55984
07:56:52|3.56047
07:56:53|3.56204
07:56:55|3.56154
07:56:55|3.56154
07:56:56|3.56155
07:56:58|3.56154
07:56:58|3.56155
07:57:00|3.56184
07:57:01|3.56176
07:57:02|3.56135
07:57:03|3.56001
07:57:04|3.56082
07:57:05|3.55914
07:57:06|3.55873
07:57:07|3.55877
07:57:08|3.56029
07:57:09|3.56028
07:57:10|3.56094
07:57:11|3.56086
07:57:12|3.5584
07:57:14|3.55827
07:57:14|3.55827
07:57:15|3.55827
07:57:17|3.55822
07:57:18|3.55702
07:57:19|3.55702
07:57:20|3.55729
07:57:20|3.55769
07:57:21|3.55826
07:57:22|3.55826
07:57:24|3.55827
07:57:25|3.55828
07:57:26|3.55828
07:57:27|3.55828
07:57:28|3.55827
07:57:29|3.55828
07:57:30|3.55921
07:57:31|3.55898
07:57:32|3.55898
07:57:33|3.55965
07:57:34|3.5587
07:57:35|3.55916
07:57:36|3.55916
07:57:37|3.55916
07:57:38|3.55916
07:57:39|3.55916
07:57:40|3.55916
07:57:41|3.55916
07:57:42|3.55916
07:57:44|3.56183
07:57:44|3.56203
07:57:46|3.56277
07:57:46|3.5629
07:57:47|3.5629
07:57:49|3.56358
07:57:50|3.56359
07:57:51|3.56359
07:57:53|3.56313
07:57:54|3.56358
07:57:56|3.56359
07:57:56|3.56406
07:57:58|3.5645
07:57:59|3.56417
07:58:00|3.5639
07:58:01|3.56099
07:58:02|3.56108
07:58:03|3.56025
07:58:05|3.56088
07:58:06|3.56088
07:58:07|3.56088
07:58:07|3.56183
07:58:09|3.56328
07:58:10|3.56312
07:58:10|3.56312
07:58:12|3.56311
07:58:12|3.56161
07:58:13|3.56036
07:58:15|3.56046
07:58:15|3.56052
07:58:16|3.56046
07:58:18|3.56087
07:58:19|3.56087
07:58:20|3.56127
07:58:21|3.56095
07:58:22|3.56095
07:58:24|3.56096
07:58:25|3.56267
07:58:25|3.56239
07:58:26|3.56294
07:58:27|3.56187
07:58:29|3.56187
07:58:30|3.56134
07:58:31|3.56134
07:58:31|3.56194
07:58:32|3.56258
07:58:33|3.56281
07:58:34|3.56357
07:58:36|3.56357
07:58:36|3.56352
07:58:37|3.56352
07:58:39|3.5645
07:58:40|3.56451
07:58:41|3.56375
07:58:42|3.56375
07:58:43|3.56383
07:58:44|3.56375
07:58:45|3.56376
07:58:46|3.56406
07:58:47|3.56376
07:58:48|3.56405
07:58:49|3.56451
07:58:50|3.56451
07:58:52|3.56213
07:58:53|3.56213
07:58:54|3.56186
07:58:55|3.56175
07:58:57|3.56127
07:58:57|3.56128
07:58:58|3.56128
07:59:00|3.56128
07:59:00|3.56128
07:59:02|3.56128
07:59:02|3.56087
07:59:04|3.56087
07:59:04|3.56088
07:59:06|3.56088
07:59:07|3.56088
07:59:08|3.56088
07:59:10|3.56
07:59:11|3.55928
07:59:12|3.55928
07:59:13|3.55928
07:59:14|3.55928
07:59:15|3.55902
07:59:16|3.55902
07:59:17|3.55844
07:59:18|3.55801
07:59:19|3.55801
07:59:20|3.55823
07:59:21|3.55814
07:59:22|3.55844
07:59:23|3.55815
07:59:24|3.55825
07:59:25|3.55814
07:59:26|3.55814
07:59:27|3.55813
07:59:28|3.55803
07:59:29|3.55803
07:59:30|3.5598
07:59:31|3.55969
07:59:32|3.55862
07:59:33|3.55951
07:59:35|3.56087
07:59:35|3.56088
07:59:36|3.56154
07:59:37|3.56002
07:59:38|3.56028
07:59:39|3.56028
07:59:41|3.55935
07:59:42|3.55935
07:59:43|3.55935
07:59:44|3.55935
07:59:45|3.55935
07:59:46|3.55935
07:59:48|3.55935
07:59:49|3.55935
07:59:50|3.55935
07:59:52|3.56074
07:59:54|3.56138
07:59:54|3.56138
07:59:55|3.56117
07:59:57|3.56787
07:59:59|3.56571
07:59:59|3.56616
08:00:01|3.56574
08:00:02|3.56525
08:00:04|3.56593
08:00:05|3.56646
08:00:06|3.56557
08:00:08|3.56557
08:00:09|3.56608
08:00:11|3.56633
08:00:11|3.56633
08:00:12|3.56638
08:00:13|3.56595
08:00:14|3.56419
08:00:15|3.56589
08:00:16|3.5648
08:00:17|3.56619
08:00:18|3.56344
08:00:19|3.56592
08:00:20|3.56398
08:00:21|3.56341
08:00:22|3.56315
08:00:23|3.56315
08:00:24|3.56342
08:00:25|3.56296
08:00:26|3.56298
08:00:27|3.56287
08:00:28|3.56516
08:00:29|3.56633
08:00:30|3.56634
08:00:31|3.56633
08:00:32|3.56704
08:00:33|3.56716
08:00:34|3.56822
08:00:35|3.56827
08:00:36|3.56754
08:00:37|3.56543
08:00:38|3.5648
08:00:39|3.5648
08:00:40|3.5648
08:00:41|3.56473
08:00:42|3.56341
08:00:43|3.56309
08:00:44|3.56309
08:00:45|3.56288
08:00:46|3.56288
08:00:47|3.56393
08:00:48|3.56459
08:00:49|3.56479
08:00:50|3.56472
08:00:51|3.56501
08:00:53|3.56471
08:00:54|3.56296
08:00:56|3.56346
08:00:57|3.56346
08:00:58|3.56346
08:00:59|3.56288
08:01:01|3.56245
08:01:01|3.56245
08:01:02|3.56407
08:01:03|3.56625
08:01:04|3.56633
08:01:05|3.56781
08:01:06|3.56683
08:01:07|3.56777
08:01:08|3.56758
08:01:09|3.56683
08:01:10|3.56713
08:01:11|3.56759
08:01:12|3.56769
08:01:13|3.5683
08:01:14|3.568
08:01:15|3.56798
08:01:16|3.5678
08:01:17|3.56723
08:01:18|3.56723
08:01:19|3.56732
08:01:20|3.56756
08:01:21|3.56724
08:01:22|3.56717
08:01:24|3.56664
08:01:26|3.56712
08:01:26|3.56723
08:01:27|3.56724
08:01:28|3.56724
08:01:30|3.56727
08:01:30|3.56717
08:01:31|3.56716
08:01:32|3.56509
08:01:33|3.56586
08:01:34|3.56597
08:01:35|3.5658
08:01:36|3.56474
08:01:37|3.56382
08:01:38|3.56382
08:01:39|3.56382
08:01:41|3.56382
08:01:41|3.56343
08:01:42|3.56184
08:01:43|3.56184
08:01:44|3.56162
08:01:46|3.56028
08:01:46|3.56132
08:01:48|3.56002
08:01:49|3.56
08:01:50|3.56
08:01:51|3.56002
08:01:52|3.56038
08:01:54|3.56018
08:01:54|3.56
08:01:55|3.5599
08:01:56|3.55989
08:01:57|3.55895
08:01:58|3.55859
08:01:59|3.55811
08:02:00|3.55913
08:02:02|3.56035
08:02:03|3.56325
08:02:04|3.5638
08:02:06|3.56574
08:02:07|3.56694
08:02:07|3.56724
08:02:08|3.56827
08:02:09|3.56855
08:02:10|3.56838
08:02:11|3.56779
08:02:12|3.56752
08:02:13|3.56782
08:02:14|3.56869
08:02:15|3.56869
08:02:16|3.56946
08:02:17|3.56948
08:02:18|3.56803
08:02:19|3.56803
08:02:20|3.56781
08:02:21|3.56834
08:02:22|3.56868
08:02:23|3.56813
08:02:24|3.56847
08:02:26|3.56871
08:02:26|3.56885
08:02:27|3.56934
08:02:28|3.5695
08:02:29|3.56808
08:02:30|3.57049
08:02:31|3.57087
08:02:32|3.57142
08:02:33|3.57198
08:02:35|3.57149
08:02:35|3.57371
08:02:36|3.5719
08:02:37|3.57282
08:02:38|3.57369
08:02:39|3.57369
08:02:40|3.57282
08:02:41|3.57376
08:02:42|3.5729
08:02:43|3.57292
08:02:44|3.57427
08:02:46|3.5741
08:02:46|3.57368
08:02:47|3.57377
08:02:48|3.57372
08:02:49|3.57378
08:02:50|3.57425
08:02:51|3.57314
08:02:52|3.57284
08:02:53|3.57285
08:02:55|3.57388
08:02:56|3.57445
08:02:57|3.57368
08:02:58|3.57115
08:03:00|3.57001
08:03:00|3.57002
08:03:02|3.57048
08:03:03|3.57039
08:03:04|3.57076
08:03:05|3.57424
08:03:06|3.57424
08:03:07|3.57424
08:03:08|3.5735
08:03:09|3.5748
08:03:11|3.57309
08:03:12|3.57301
08:03:12|3.57309
08:03:13|3.5723
08:03:14|3.57361
08:03:15|3.5735
08:03:16|3.5735
08:03:17|3.5735
08:03:18|3.57337
08:03:19|3.57315
08:03:20|3.57337
08:03:22|3.57412
08:03:22|3.57407
08:03:24|3.57485
08:03:24|3.576
08:03:26|3.57662
08:03:27|3.57662
08:03:29|3.57621
08:03:29|3.57621
08:03:31|3.57772
08:03:32|3.5767
08:03:33|3.57694
08:03:34|3.57671
08:03:35|3.57671
08:03:36|3.57599
08:03:37|3.57598
08:03:38|3.57583
08:03:39|3.57496
08:03:40|3.57496
08:03:41|3.57575
08:03:42|3.57495
08:03:43|3.57451
08:03:44|3.57503
08:03:45|3.57503
08:03:46|3.57606
08:03:47|3.57531
08:03:48|3.57634
08:03:50|3.577
08:03:50|3.57649
08:03:52|3.57628
08:03:53|3.5756
08:03:54|3.57558
08:03:55|3.57628
08:03:57|3.57652
08:03:58|3.57652
08:03:59|3.57652
08:04:01|3.57651
08:04:02|3.57634
08:04:04|3.57652
08:04:05|3.57653
08:04:06|3.57707
08:04:08|3.57681
08:04:08|3.57701
08:04:09|3.57652
08:04:10|3.57653
08:04:12|3.57653
08:04:12|3.57763
08:04:14|3.57744
08:04:14|3.57772
08:04:16|3.57712
08:04:17|3.57746
08:04:17|3.57714
08:04:19|3.57705
08:04:19|3.57763
08:04:20|3.57766
08:04:22|3.5775
08:04:23|3.57758
08:04:24|3.57785
08:04:25|3.57746
08:04:25|3.5771
08:04:27|3.57702
08:04:28|3.57701
08:04:29|3.57552
08:04:30|3.57648
08:04:31|3.57615
08:04:32|3.57558
08:04:33|3.57558
08:04:34|3.57552
08:04:35|3.57543
08:04:37|3.57612
08:04:38|3.57612
08:04:38|3.57681
08:04:40|3.57503
08:04:41|3.57543
08:04:41|3.57519
08:04:43|3.57552
08:04:44|3.57564
08:04:45|3.575
08:04:46|3.5745
08:04:47|3.57446
08:04:49|3.57524
08:04:49|3.57449
08:04:50|3.5745
08:04:51|3.5745
08:04:52|3.57487
08:04:53|3.57513
08:04:54|3.57514
08:04:55|3.57514
08:04:57|3.57635
08:04:58|3.57635
08:05:00|3.57695
08:05:01|3.57668
08:05:03|3.57763
08:05:04|3.57769
08:05:05|3.5773
08:05:05|3.57669
08:05:06|3.57669
08:05:08|3.57639
08:05:09|3.57642
08:05:10|3.57678
08:05:11|3.5764
08:05:12|3.57531
08:05:13|3.57489
08:05:14|3.57514
08:05:15|3.57545
08:05:16|3.57522
08:05:18|3.57687
08:05:19|3.57637
08:05:20|3.57783
08:05:21|3.57791
08:05:22|3.57626
08:05:23|3.57626
08:05:24|3.57782
08:05:25|3.57782
08:05:26|3.57967
08:05:27|3.57941
08:05:28|3.57904
08:05:29|3.57904
08:05:30|3.5781
08:05:31|3.57722
08:05:33|3.57722
08:05:33|3.57822
08:05:35|3.57822
08:05:36|3.57923
08:05:37|3.57843
08:05:37|3.57925
08:05:39|3.57802
08:05:40|3.57823
08:05:40|3.57918
08:05:41|3.57903
08:05:42|3.57904
08:05:44|3.57904
08:05:44|3.57935
08:05:46|3.57999
08:05:47|3.57954
08:05:48|3.57925
08:05:48|3.57891
08:05:49|3.5789
08:05:51|3.57801
08:05:52|3.57954
08:05:53|3.58
08:05:54|3.58
08:05:55|3.5785
08:05:56|3.57842
08:05:57|3.57844
08:05:59|3.57844
08:06:00|3.57919
08:06:01|3.57919
08:06:02|3.57937
08:06:03|3.58
08:06:04|3.58003
08:06:05|3.58004
08:06:06|3.58
08:06:07|3.58
08:06:08|3.58
08:06:09|3.57895
08:06:10|3.5789
08:06:11|3.5789
08:06:12|3.57902
08:06:13|3.579
08:06:15|3.57943
08:06:15|3.57991
08:06:16|3.57891
08:06:18|3.57888
08:06:18|3.57888
08:06:19|3.57888
08:06:21|3.57871
08:06:21|3.57871
08:06:22|3.57851
08:06:24|3.57851
08:06:24|3.5799
08:06:25|3.57851
08:06:26|3.5785
08:06:27|3.57851
08:06:28|3.57851
08:06:29|3.57806
08:06:31|3.57795
08:06:31|3.57756
08:06:32|3.57756
08:06:34|3.57756
08:06:34|3.57756
08:06:35|3.57726
08:06:37|3.57743
08:06:37|3.57582
08:06:38|3.57521
08:06:39|3.57564
08:06:40|3.57521
08:06:41|3.57512
08:06:42|3.57363
08:06:44|3.57564
08:06:45|3.57671
08:06:46|3.57714
08:06:47|3.5758
08:06:48|3.576
08:06:49|3.576
08:06:50|3.57491
08:06:51|3.57632
08:06:52|3.57572
08:06:53|3.57521
08:06:54|3.57509
08:06:55|3.57459
08:06:56|3.57459
08:06:57|3.57338
08:06:58|3.57356
08:06:59|3.57448
08:07:00|3.57448
08:07:02|3.5734
08:07:03|3.57354
08:07:04|3.57389
08:07:05|3.57398
08:07:06|3.57329
08:07:07|3.57384
08:07:08|3.57374
08:07:10|3.57388
08:07:11|3.57507
08:07:12|3.57472
08:07:13|3.57421
08:07:13|3.57343
08:07:15|3.57349
08:07:15|3.5735
08:07:16|3.57328
08:07:18|3.57328
08:07:19|3.57327
08:07:20|3.57328
08:07:21|3.57328
08:07:22|3.57326
08:07:23|3.5724
08:07:24|3.57256
08:07:25|3.57372
08:07:25|3.57284
08:07:26|3.57226
08:07:28|3.57049
08:07:29|3.56839
08:07:29|3.56765
08:07:31|3.56842
08:07:32|3.56804
08:07:32|3.57043
08:07:34|3.57094
08:07:35|3.56982
08:07:35|3.56825
08:07:37|3.56836
08:07:37|3.56773
08:07:39|3.56844
08:07:40|3.56894
08:07:41|3.56895
08:07:42|3.56693
08:07:43|3.56715
08:07:44|3.56872
08:07:44|3.56932
08:07:45|3.57044
08:07:46|3.57044
08:07:47|3.57056
08:07:48|3.57057
08:07:49|3.57056
08:07:50|3.57056
08:07:51|3.57056
08:07:53|3.5711
08:07:53|3.57152
08:07:54|3.57224
08:07:56|3.57187
08:07:56|3.57196
08:07:57|3.57192
08:07:59|3.57117
08:08:01|3.57105
08:08:02|3.57116
08:08:03|3.57116
08:08:04|3.57117
08:08:05|3.57117
08:08:06|3.5712
08:08:07|3.5712
08:08:08|3.57116
08:08:09|3.57116
08:08:11|3.57121
08:08:12|3.57202
08:08:13|3.5726
08:08:14|3.5726
08:08:15|3.5726
08:08:16|3.57201
08:08:17|3.57201
08:08:18|3.57254
08:08:19|3.573
08:08:20|3.57296
08:08:21|3.57469
08:08:22|3.57469
08:08:23|3.57464
08:08:24|3.57517
08:08:25|3.57517
08:08:26|3.57517
08:08:27|3.5747
08:08:28|3.5747
08:08:29|3.5754
08:08:30|3.57517
08:08:31|3.57518
08:08:32|3.57476
08:08:33|3.57482
08:08:34|3.57527
08:08:35|3.57527
08:08:37|3.57605
08:08:38|3.57605
08:08:39|3.57573
08:08:40|3.57527
08:08:40|3.57477
08:08:42|3.57464
08:08:42|3.57396
08:08:44|3.57358
08:08:45|3.57357
08:08:46|3.57426
08:08:47|3.57426
08:08:47|3.57323
08:08:49|3.57323
08:08:50|3.57278
08:08:50|3.57135
08:08:52|3.57138
08:08:53|3.57138
08:08:54|3.57137
08:08:56|3.57164
08:08:56|3.57164
08:08:57|3.57057
08:08:58|3.57056
08:08:59|3.57057
08:09:01|3.5701
08:09:02|3.569
08:09:04|3.56796
08:09:04|3.5689
08:09:05|3.56896
08:09:06|3.56896
08:09:07|3.56896
08:09:09|3.56978
08:09:11|3.57001
08:09:11|3.57001
08:09:12|3.56939
08:09:13|3.56939
08:09:15|3.57057
08:09:16|3.57134
08:09:17|3.57165
08:09:18|3.57272
08:09:19|3.57003
08:09:20|3.57003
08:09:21|3.571
08:09:23|3.5707
08:09:23|3.5707
08:09:24|3.57071
08:09:25|3.5724
08:09:26|3.57261
08:09:27|3.5725
08:09:28|3.57344
08:09:29|3.57344
08:09:31|3.57448
08:09:31|3.5737
08:09:33|3.57474
08:09:34|3.57474
08:09:35|3.57475
08:09:36|3.57485
08:09:36|3.575
08:09:38|3.57511
08:09:39|3.57512
08:09:40|3.57567
08:09:42|3.57625
08:09:43|3.57625
08:09:44|3.57607
08:09:45|3.57608
08:09:46|3.57507
08:09:47|3.57607
08:09:48|3.57464
08:09:49|3.57374
08:09:49|3.57346
08:09:51|3.57391
08:09:51|3.574
08:09:53|3.574
08:09:53|3.57442
08:09:54|3.57415
08:09:56|3.57415
08:09:57|3.57459
08:09:57|3.57521
08:09:59|3.57521
08:10:00|3.57498
08:10:00|3.57489
08:10:03|3.57498
08:10:04|3.57498
08:10:06|3.57375
08:10:07|3.57376
08:10:08|3.5736
08:10:10|3.57275
08:10:11|3.57261
08:10:12|3.5733
08:10:13|3.57273
08:10:14|3.57273
08:10:15|3.57275
08:10:17|3.57275
08:10:17|3.57253
08:10:18|3.57253
08:10:20|3.57348
08:10:20|3.57316
08:10:21|3.57302
08:10:22|3.573
08:10:23|3.57282
08:10:24|3.57282
08:10:25|3.57338
08:10:26|3.57283
08:10:27|3.57283
08:10:29|3.57282
08:10:30|3.57283
08:10:30|3.57282
08:10:31|3.57275
08:10:32|3.57267
08:10:34|3.57266
08:10:35|3.57267
08:10:36|3.57311
08:10:37|3.57311
08:10:38|3.57302
08:10:39|3.57312
08:10:40|3.57311
08:10:41|3.57351
08:10:42|3.57353
08:10:43|3.57353
08:10:44|3.57402
08:10:45|3.57487
08:10:46|3.57498
08:10:47|3.57329
08:10:48|3.57329
08:10:49|3.57327
08:10:50|3.57304
08:10:51|3.57271
08:10:52|3.57271
08:10:53|3.57271
08:10:54|3.57271
08:10:55|3.57312
08:10:56|3.5732
08:10:57|3.57312
08:10:58|3.57303
08:10:59|3.57303
08:11:00|3.57253
08:11:01|3.57234
08:11:03|3.5729
08:11:04|3.57392
08:11:04|3.575
08:11:06|3.57543
08:11:07|3.57542
08:11:08|3.57484
08:11:09|3.57489
08:11:10|3.57219
08:11:11|3.57442
08:11:13|3.57472
08:11:14|3.57472
08:11:15|3.57472
08:11:16|3.57472
08:11:16|3.57482
08:11:18|3.57482
08:11:18|3.57599
08:11:20|3.576
08:11:20|3.57611
08:11:21|3.57774
08:11:23|3.5776
08:11:24|3.5776
08:11:25|3.57759
08:11:26|3.57759
08:11:27|3.57887
08:11:29|3.5797
08:11:30|3.57785
08:11:30|3.57827
08:11:31|3.57986
08:11:32|3.57972
08:11:34|3.57936
08:11:35|3.57936
08:11:35|3.57954
08:11:37|3.57954
08:11:38|3.57946
08:11:39|3.57936
08:11:40|3.57501
08:11:40|3.57515
08:11:42|3.57473
08:11:42|3.5734
08:11:44|3.57363
08:11:44|3.57322
08:11:45|3.5731
08:11:46|3.57256
08:11:47|3.57176
08:11:48|3.5721
08:11:50|3.57169
08:11:50|3.57211
08:11:52|3.57116
08:11:52|3.57057
08:11:53|3.56902
08:11:54|3.56901
08:11:56|3.56903
08:11:56|3.56615
08:11:57|3.56607
08:11:59|3.56584
08:12:00|3.5658
08:12:01|3.5658
08:12:01|3.56501
08:12:02|3.56502
08:12:04|3.56522
08:12:05|3.56503
08:12:06|3.56503
08:12:07|3.56495
08:12:08|3.56437
08:12:09|3.56474
08:12:10|3.56587
08:12:11|3.56792
08:12:12|3.56719
08:12:13|3.56688
08:12:14|3.56654
08:12:15|3.56386
08:12:17|3.56232
08:12:18|3.56215
08:12:19|3.5619
08:12:20|3.56154
08:12:22|3.56044
08:12:22|3.5599
08:12:24|3.56179
08:12:24|3.56206
08:12:26|3.56189
08:12:26|3.5666
08:12:28|3.56585
08:12:29|3.56564
08:12:30|3.56502
08:12:31|3.564
08:12:32|3.56475
08:12:33|3.56474
08:12:34|3.56406
08:12:35|3.56406
08:12:36|3.56317
08:12:37|3.56453
08:12:38|3.56328
08:12:39|3.56474
08:12:40|3.56474
08:12:41|3.56464
08:12:42|3.56374
08:12:43|3.56215
08:12:44|3.56283
08:12:45|3.56336
08:12:46|3.56438
08:12:47|3.56382
08:12:48|3.56389
08:12:49|3.56389
08:12:50|3.56296
08:12:51|3.56296
08:12:52|3.56207
08:12:53|3.56251
08:12:55|3.56251
08:12:55|3.56263
08:12:56|3.56212
08:12:57|3.56296
08:12:59|3.56206
08:12:59|3.56242
08:13:00|3.56173
08:13:02|3.56171
08:13:02|3.56161
08:13:04|3.56129
08:13:05|3.56077
08:13:06|3.56037
08:13:08|3.56
08:13:09|3.56076
08:13:10|3.56075
08:13:11|3.56042
08:13:12|3.56074
08:13:13|3.56074
08:13:14|3.56074
08:13:14|3.561
08:13:16|3.56082
08:13:18|3.56073
08:13:19|3.56074
08:13:20|3.56074
08:13:21|3.56016
08:13:22|3.56043
08:13:24|3.56009
08:13:24|3.56016
08:13:25|3.55954
08:13:26|3.56018
08:13:28|3.55946
08:13:29|3.55946
08:13:30|3.55946
08:13:31|3.56068
08:13:32|3.56254
08:13:33|3.56329
08:13:34|3.56399
08:13:35|3.56458
08:13:36|3.56344
08:13:37|3.56407
08:13:38|3.56335
08:13:39|3.56218
08:13:40|3.56134
08:13:41|3.56134
08:13:42|3.56084
08:13:43|3.56072
08:13:44|3.56072
08:13:45|3.56072
08:13:46|3.56072
08:13:47|3.56072
08:13:48|3.5604
08:13:49|3.56044
08:13:51|3.56045
08:13:52|3.56016
08:13:52|3.56015
08:13:53|3.56014
08:13:54|3.56045
08:13:55|3.56059
08:13:56|3.56099
08:13:57|3.561
08:13:58|3.55999
08:13:59|3.56048
08:14:01|3.56062
08:14:01|3.55941
08:14:02|3.55992
08:14:04|3.56057
08:14:06|3.55991
08:14:07|3.56058
08:14:09|3.56
08:14:10|3.56
08:14:11|3.56
08:14:12|3.56117
08:14:13|3.56073
08:14:14|3.56088
08:14:14|3.56089
08:14:16|3.56088
08:14:16|3.56088
08:14:17|3.56118
08:14:19|3.56115
08:14:20|3.56089
08:14:20|3.56087
08:14:22|3.56037
08:14:22|3.559
08:14:23|3.55903
08:14:24|3.55869
08:14:26|3.55848
08:14:27|3.55676
08:14:28|3.55649
08:14:29|3.55618
08:14:30|3.557
08:14:31|3.55664
08:14:32|3.55654
08:14:33|3.55531
08:14:34|3.55616
08:14:35|3.55615
08:14:37|3.55623
08:14:37|3.55623
08:14:39|3.55635
08:14:40|3.55585
08:14:40|3.55585
08:14:41|3.55585
08:14:42|3.55529
08:14:43|3.55555
08:14:44|3.55628
08:14:46|3.55615
08:14:47|3.55653
08:14:47|3.55761
08:14:49|3.55774
08:14:49|3.55847
08:14:50|3.55799
08:14:51|3.55799
08:14:53|3.55773
08:14:54|3.55663
08:14:54|3.55707
08:14:55|3.55773
08:14:56|3.55765
08:14:57|3.55765
08:14:58|3.55816
08:14:59|3.55857
08:15:01|3.55888
08:15:01|3.55867
08:15:03|3.55637
08:15:03|3.55728
08:15:05|3.55747
08:15:06|3.55721
08:15:07|3.55689
08:15:09|3.55648
08:15:10|3.55646
08:15:11|3.55722
08:15:13|3.5572
08:15:14|3.55684
08:15:14|3.55713
08:15:15|3.55682
08:15:16|3.55665
08:15:18|3.55604
08:15:18|3.55556
08:15:19|3.55575
08:15:20|3.5556
08:15:21|3.55613
08:15:23|3.55633
08:15:23|3.55648
08:15:25|3.55726
08:15:26|3.55737
08:15:27|3.55682
08:15:28|3.55615
08:15:29|3.55615
08:15:30|3.55615
08:15:31|3.55615
08:15:32|3.55575
08:15:33|3.55575
08:15:34|3.55542
08:15:35|3.55591
08:15:36|3.55587
08:15:37|3.55586
08:15:38|3.55542
08:15:39|3.55541
08:15:40|3.55542
08:15:41|3.55542
08:15:42|3.55485
08:15:43|3.5529
08:15:44|3.55281
08:15:45|3.55456
08:15:46|3.55445
08:15:47|3.55493
08:15:48|3.55445
08:15:49|3.55439
08:15:50|3.55464
08:15:51|3.55459
08:15:52|3.55439
08:15:53|3.55486
08:15:54|3.555
08:15:55|3.555
08:15:56|3.55517
08:15:57|3.55572
08:15:58|3.556
08:15:59|3.55523
08:16:00|3.55651
08:16:01|3.55712
08:16:02|3.55694
08:16:03|3.55514
08:16:04|3.55677
08:16:05|3.55678
08:16:06|3.55678
08:16:07|3.55703
08:16:09|3.55651
08:16:10|3.55651
08:16:11|3.55596
08:16:13|3.55546
08:16:14|3.5549
08:16:14|3.55475
08:16:16|3.55469
08:16:17|3.55469
08:16:18|3.55453
08:16:19|3.55453
08:16:20|3.55439
08:16:21|3.55397
08:16:22|3.55345
08:16:23|3.55345
08:16:24|3.55366
08:16:25|3.5534
08:16:26|3.55331
08:16:27|3.55228
08:16:28|3.55318
08:16:29|3.55258
08:16:30|3.55258
08:16:32|3.55181
08:16:33|3.55168
08:16:34|3.55216
08:16:35|3.55278
08:16:36|3.55354
08:16:37|3.55353
08:16:38|3.55177
08:16:39|3.55168
08:16:40|3.55103
08:16:41|3.55101
08:16:42|3.55052
08:16:43|3.55004
08:16:44|3.54963
08:16:45|3.54899
08:16:46|3.54894
08:16:47|3.54916
08:16:48|3.55034
08:16:49|3.54762
08:16:50|3.54755
08:16:51|3.54507
08:16:52|3.54429
08:16:53|3.54698
08:16:54|3.54699
08:16:55|3.547
08:16:56|3.54868
08:16:57|3.54858
08:16:58|3.54838
08:17:00|3.54762
08:17:01|3.54762
08:17:02|3.54647
08:17:02|3.547
08:17:03|3.54823
08:17:04|3.54751
08:17:05|3.54731
08:17:06|3.54947
08:17:08|3.54944
08:17:10|3.54997
08:17:11|3.5511
08:17:13|3.5514
08:17:14|3.55195
08:17:15|3.55241
08:17:16|3.55001
08:17:17|3.55031
08:17:18|3.55231
08:17:20|3.552
08:17:21|3.55219
08:17:21|3.55218
08:17:23|3.55129
08:17:24|3.55096
08:17:25|3.55097
08:17:26|3.55165
08:17:27|3.55184
08:17:28|3.552
08:17:29|3.55163
08:17:30|3.55223
08:17:32|3.552
08:17:32|3.552
08:17:33|3.55185
08:17:34|3.55222
08:17:35|3.5517
08:17:36|3.55123
08:17:37|3.55123
08:17:38|3.55123
08:17:39|3.55159
08:17:40|3.55174
08:17:41|3.5521
08:17:42|3.55049
08:17:44|3.55049
08:17:45|3.55076
08:17:46|3.55169
08:17:47|3.55135
08:17:47|3.5508
08:17:49|3.5508
08:17:50|3.55148
08:17:50|3.55169
08:17:52|3.55145
08:17:52|3.55168
08:17:54|3.55213
08:17:54|3.55221
08:17:55|3.55123
08:17:57|3.55173
08:17:57|3.55213
08:17:59|3.55213
08:18:00|3.55234
08:18:00|3.55234
08:18:02|3.55326
08:18:03|3.55326
08:18:04|3.55402
08:18:05|3.55423
08:18:07|3.55314
08:18:07|3.55331
08:18:09|3.55221
08:18:11|3.55188
08:18:12|3.55233
08:18:14|3.55363
08:18:14|3.55337
08:18:15|3.55379
08:18:16|3.55424
08:18:17|3.55386
08:18:18|3.55385
08:18:19|3.55424
08:18:20|3.55461
08:18:21|3.55462
08:18:22|3.55488
08:18:23|3.55507
08:18:25|3.556
08:18:25|3.556
08:18:27|3.556
08:18:28|3.556
08:18:29|3.55654
08:18:30|3.55654
08:18:31|3.55766
08:18:31|3.55747
08:18:33|3.55765
08:18:34|3.55774
08:18:35|3.55827
08:18:36|3.55773
08:18:36|3.55827
08:18:38|3.55813
08:18:38|3.55594
08:18:40|3.55721
08:18:40|3.55695
08:18:42|3.55695
08:18:43|3.55633
08:18:43|3.55659
08:18:45|3.55699
08:18:46|3.55663
08:18:47|3.55639
08:18:48|3.55595
08:18:49|3.55594
08:18:49|3.55501
08:18:51|3.55501
08:18:52|3.55501
08:18:52|3.55501
08:18:53|3.55578
08:18:55|3.55568
08:18:55|3.55609
08:18:57|3.55686
08:18:58|3.55713
08:18:59|3.55772
08:18:59|3.55774
08:19:01|3.55777
08:19:02|3.55864
08:19:03|3.55919
08:19:04|3.55922
08:19:04|3.55999
08:19:05|3.55999
08:19:07|3.56
08:19:08|3.56095
08:19:09|3.56166
08:19:09|3.56112
08:19:12|3.56212
08:19:13|3.56134
08:19:14|3.56085
08:19:14|3.56085
08:19:16|3.56084
08:19:16|3.56037
08:19:18|3.56037
08:19:20|3.55985
08:19:21|3.55869
08:19:21|3.55868
08:19:22|3.55868
08:19:23|3.55823
08:19:24|3.55852
08:19:25|3.55853
08:19:26|3.55853
08:19:28|3.55853
08:19:30|3.55811
08:19:30|3.55741
08:19:32|3.55691
08:19:32|3.5568
08:19:33|3.55679
08:19:35|3.55631
08:19:35|3.55653
08:19:36|3.55645
08:19:37|3.55732
08:19:38|3.55745
08:19:40|3.55604
08:19:41|3.55577
08:19:42|3.555
08:19:43|3.55324
08:19:44|3.55362
08:19:45|3.55356
08:19:47|3.55234
08:19:47|3.55084
08:19:48|3.55097
08:19:49|3.55132
08:19:51|3.55169
08:19:52|3.55499
08:19:52|3.55432
08:19:54|3.55395
08:19:54|3.55378
08:19:55|3.55379
08:19:56|3.55289
08:19:58|3.55223
08:19:58|3.55345
08:20:00|3.55118
08:20:01|3.55064
08:20:01|3.54945
08:20:03|3.55184
08:20:03|3.55184
08:20:04|3.55168
08:20:05|3.55135
08:20:07|3.55146
08:20:07|3.55168
08:20:09|3.55145
08:20:10|3.55422
08:20:10|3.55421
08:20:12|3.55368
08:20:14|3.55407
08:20:15|3.55407
08:20:17|3.55342
08:20:18|3.55489
08:20:19|3.55501
08:20:21|3.55538
08:20:22|3.556
08:20:24|3.55652
08:20:25|3.55652
08:20:26|3.55642
08:20:27|3.5568
08:20:27|3.55743
08:20:28|3.55752
08:20:30|3.55744
08:20:31|3.55761
08:20:32|3.55761
08:20:33|3.55761
08:20:34|3.5576
08:20:35|3.55761
08:20:36|3.55804
08:20:37|3.55793
08:20:38|3.55799
08:20:39|3.55786
08:20:40|3.55785
08:20:41|3.55785
08:20:42|3.55737
08:20:43|3.55786
08:20:44|3.55776
08:20:45|3.55585
08:20:46|3.54915
08:20:47|3.55069
08:20:48|3.55019
08:20:49|3.54992
08:20:50|3.54938
08:20:51|3.54938
08:20:52|3.5494
08:20:53|3.54994
08:20:54|3.55
08:20:55|3.54997
08:20:56|3.54976
08:20:57|3.55049
08:20:58|3.55138
08:20:59|3.55062
08:21:00|3.55062
08:21:01|3.55286
08:21:02|3.55419
08:21:03|3.55575
08:21:04|3.55575
08:21:05|3.55574
08:21:06|3.55452
08:21:07|3.55419
08:21:08|3.55419
08:21:09|3.55419
08:21:10|3.55404
08:21:11|3.55409
08:21:12|3.55559
08:21:14|3.55207
08:21:15|3.54941
08:21:17|3.54958
08:21:17|3.54935
08:21:19|3.55006
08:21:20|3.55014
08:21:21|3.5505
08:21:21|3.5511
08:21:23|3.5511
08:21:24|3.55207
08:21:25|3.55312
08:21:26|3.55321
08:21:27|3.55299
08:21:29|3.5529
08:21:30|3.553
08:21:31|3.55185
08:21:32|3.55186
08:21:33|3.55185
08:21:33|3.55185
08:21:35|3.55181
08:21:36|3.55212
08:21:37|3.5531
08:21:37|3.55319
08:21:38|3.55319
08:21:40|3.55363
08:21:41|3.55212
08:21:42|3.55159
08:21:42|3.55235
08:21:44|3.55114
08:21:45|3.55091
08:21:46|3.55092
08:21:47|3.55055
08:21:48|3.55069
08:21:49|3.55153
08:21:50|3.55275
08:21:51|3.55397
08:21:52|3.55397
08:21:53|3.55449
08:21:54|3.55485
08:21:55|3.55524
08:21:56|3.55533
08:21:57|3.55533
08:21:58|3.55595
08:21:59|3.55623
08:22:00|3.55578
08:22:01|3.55603
08:22:02|3.55481
08:22:03|3.55628
08:22:04|3.55705
08:22:05|3.55719
08:22:06|3.5574
08:22:07|3.55818
08:22:08|3.55848
08:22:10|3.55875
08:22:11|3.55943
08:22:12|3.55952
08:22:13|3.55812
08:22:14|3.55778
08:22:16|3.55659
08:22:16|3.55622
08:22:18|3.55688
08:22:18|3.55681
08:22:20|3.55491
08:22:21|3.55491
08:22:22|3.5545
08:22:24|3.55451
08:22:25|3.55495
08:22:26|3.55567
08:22:28|3.55534
08:22:28|3.55418
08:22:29|3.55484
08:22:30|3.55467
08:22:32|3.55415
08:22:34|3.55415
08:22:35|3.55415
08:22:35|3.55417
08:22:37|3.55443
08:22:38|3.55441
08:22:40|3.55341
08:22:41|3.55341
08:22:42|3.55533
08:22:43|3.55472
08:22:44|3.55473
08:22:45|3.55473
08:22:46|3.55525
08:22:47|3.55564
08:22:48|3.55589
08:22:49|3.55594
08:22:51|3.55595
08:22:52|3.55643
08:22:54|3.55644
08:22:54|3.55838
08:22:55|3.55837
08:22:56|3.55837
08:22:57|3.55848
08:22:58|3.55848
08:22:59|3.55861
08:23:00|3.55862
08:23:01|3.55964
08:23:02|3.55965
08:23:03|3.55932
08:23:04|3.55879
08:23:05|3.55873
08:23:06|3.55843
08:23:07|3.55837
08:23:08|3.55837
08:23:09|3.55813
08:23:10|3.55877
08:23:11|3.55824
08:23:12|3.55835
08:23:14|3.55785
08:23:16|3.55983
08:23:16|3.55949
08:23:18|3.5596
08:23:19|3.5596
08:23:21|3.55931
08:23:21|3.55931
08:23:22|3.56
08:23:23|3.5599
08:23:24|3.56
08:23:25|3.56
08:23:27|3.56
08:23:27|3.56
08:23:28|3.56138
08:23:29|3.56138
08:23:30|3.56138
08:23:31|3.56149
08:23:32|3.56149
08:23:33|3.56285
08:23:34|3.56153
08:23:35|3.5617
08:23:37|3.56083
08:23:38|3.55904
08:23:39|3.55804
08:23:40|3.55751
08:23:41|3.5567
08:23:42|3.55781
08:23:43|3.5578
08:23:45|3.55953
08:23:45|3.56073
08:23:46|3.56057
08:23:47|3.56097
08:23:48|3.56097
08:23:49|3.56097
08:23:51|3.56053
08:23:52|3.56149
08:23:53|3.56149
08:23:54|3.56149
08:23:55|3.56217
08:23:56|3.56207
08:23:57|3.56206
08:23:58|3.56127
08:23:59|3.56401
08:24:00|3.5634
08:24:01|3.56331
08:24:02|3.56306
08:24:03|3.56324
08:24:04|3.56661
08:24:06|3.56571
08:24:06|3.56553
08:24:07|3.56606
08:24:08|3.56607
08:24:10|3.56812
08:24:10|3.56635
08:24:12|3.56706
08:24:13|3.56641
08:24:14|3.56614
08:24:15|3.56656
08:24:16|3.56658
08:24:18|3.56795
08:24:18|3.56795
08:24:20|3.56848
08:24:21|3.56857
08:24:22|3.56852
08:24:23|3.56842
08:24:25|3.56895
08:24:25|3.56926
08:24:27|3.56904
08:24:28|3.56853
08:24:29|3.56822
08:24:30|3.56739
08:24:30|3.56635
08:24:31|3.56633
08:24:33|3.56633
08:24:34|3.56633
08:24:34|3.56614
08:24:36|3.56709
08:24:36|3.56614
08:24:37|3.56614
08:24:39|3.56614
08:24:39|3.56631
08:24:40|3.56682
08:24:41|3.5669
08:24:43|3.56723
08:24:43|3.56746
08:24:44|3.56845
08:24:45|3.56778
08:24:46|3.56787
08:24:47|3.56732
08:24:49|3.56722
08:24:50|3.56699
08:24:50|3.56702
08:24:52|3.56702
08:24:53|3.56702
08:24:54|3.56702
08:24:55|3.56702
08:24:56|3.56728
08:24:57|3.56729
08:24:58|3.56778
08:24:59|3.56955
08:24:59|3.56903
08:25:00|3.56878
08:25:02|3.56879
08:25:02|3.56787
08:25:04|3.56932
08:25:05|3.56958
08:25:05|3.57018
08:25:06|3.57018
08:25:08|3.57142
08:25:08|3.57142
08:25:09|3.57074
08:25:11|3.57063
08:25:12|3.57054
08:25:12|3.5704
08:25:14|3.57046
08:25:15|3.57046
08:25:15|3.57045
08:25:16|3.57104
08:25:17|3.57194
08:25:19|3.57232
08:25:21|3.57207
08:25:22|3.57236
08:25:23|3.57207
08:25:24|3.57208
08:25:25|3.57208
08:25:25|3.57376
08:25:27|3.57377
08:25:28|3.57394
08:25:29|3.57288
08:25:30|3.57337
08:25:31|3.57376
08:25:32|3.57294
08:25:33|3.57294
08:25:34|3.57294
08:25:35|3.57209
08:25:36|3.57209
08:25:37|3.57209
08:25:38|3.57209
08:25:39|3.57209
08:25:40|3.57209
08:25:41|3.57209
08:25:42|3.5721
08:25:43|3.5721
08:25:44|3.57237
08:25:46|3.5721
08:25:46|3.57101
08:25:47|3.57101
08:25:48|3.56924
08:25:49|3.57
08:25:50|3.57051
08:25:51|3.56904
08:25:52|3.56903
08:25:53|3.5688
08:25:55|3.56863
08:25:55|3.56803
08:25:57|3.56803
08:25:58|3.56863
08:25:59|3.56864
08:26:00|3.56916
08:26:00|3.56986
08:26:02|3.56929
08:26:03|3.5692
08:26:04|3.56793
08:26:05|3.56801
08:26:06|3.56741
08:26:07|3.56768
08:26:08|3.56823
08:26:09|3.56787
08:26:10|3.56787
08:26:11|3.56701
08:26:12|3.56701
08:26:13|3.56666
08:26:14|3.56669
08:26:15|3.567
08:26:16|3.567
08:26:17|3.56781
08:26:19|3.56869
08:26:20|3.56994
08:26:22|3.5698
08:26:22|3.5698
08:26:24|3.57
08:26:24|3.56978
08:26:25|3.57033
08:26:27|3.57064
08:26:27|3.57093
08:26:28|3.57125
08:26:29|3.57115
08:26:31|3.57125
08:26:32|3.57132
08:26:33|3.57132
08:26:34|3.57045
08:26:34|3.57009
08:26:35|3.5701
08:26:37|3.5698
08:26:38|3.5687
08:26:39|3.5687
08:26:40|3.5687
08:26:41|3.56869
08:26:42|3.56866
08:26:43|3.56866
08:26:44|3.56866
08:26:45|3.56866
08:26:46|3.56866
08:26:47|3.56866
08:26:48|3.56866
08:26:49|3.56866
08:26:50|3.56867
08:26:51|3.57
08:26:52|3.57103
08:26:53|3.57095
08:26:54|3.57103
08:26:55|3.57161
08:26:56|3.57151
08:26:57|3.5718
08:26:58|3.57189
08:26:59|3.57206
08:27:00|3.57215
08:27:01|3.572
08:27:02|3.57165
08:27:03|3.57165
08:27:05|3.57165
08:27:05|3.57165
08:27:06|3.57165
08:27:08|3.57165
08:27:09|3.57148
08:27:10|3.57147
08:27:11|3.57054
08:27:12|3.57055
08:27:13|3.57001
08:27:14|3.5708
08:27:15|3.57065
08:27:16|3.57045
08:27:17|3.57066
08:27:18|3.57316
08:27:20|3.57376
08:27:21|3.57376
08:27:22|3.57226
08:27:24|3.57227
08:27:25|3.57227
08:27:26|3.57283
08:27:28|3.57313
08:27:29|3.57183
08:27:30|3.57134
08:27:31|3.57096
08:27:32|3.5708
08:27:33|3.57163
08:27:34|3.57121
08:27:35|3.57121
08:27:36|3.57121
08:27:36|3.57121
08:27:38|3.5712
08:27:39|3.5712
08:27:39|3.56921
08:27:40|3.569
08:27:42|3.56901
08:27:43|3.56901
08:27:44|3.56871
08:27:45|3.5687
08:27:45|3.56853
08:27:47|3.56852
08:27:48|3.56853
08:27:48|3.57035
08:27:50|3.56989
08:27:51|3.56964
08:27:53|3.56964
08:27:53|3.56906
08:27:54|3.56906
08:27:55|3.56906
08:27:56|3.56888
08:27:57|3.56906
08:27:58|3.56987
08:27:59|3.56986
08:28:00|3.56987
08:28:01|3.57
08:28:02|3.57002
08:28:03|3.57002
08:28:04|3.57064
08:28:06|3.57065
08:28:07|3.57064
08:28:08|3.57226
08:28:08|3.57285
08:28:09|3.57246
08:28:11|3.57217
08:28:12|3.57213
08:28:13|3.57229
08:28:13|3.57393
08:28:15|3.574
08:28:16|3.5737
08:28:17|3.57354
08:28:18|3.57354
08:28:19|3.57346
08:28:21|3.57346
08:28:22|3.57487
08:28:23|3.57628
08:28:25|3.57647
08:28:25|3.57532
08:28:26|3.57532
08:28:27|3.57492
08:28:28|3.575
08:28:29|3.57195
08:28:30|3.57194
08:28:31|3.57132
08:28:32|3.57228
08:28:34|3.57292
08:28:35|3.57318
08:28:36|3.57248
08:28:37|3.57239
08:28:38|3.57275
08:28:38|3.57079
08:28:40|3.57078
08:28:41|3.57
08:28:42|3.56987
08:28:42|3.56924
08:28:44|3.56986
08:28:45|3.57049
08:28:46|3.57078
08:28:48|3.57077
08:28:48|3.57077
08:28:49|3.57062
08:28:50|3.57087
08:28:51|3.57087
08:28:52|3.57087
08:28:53|3.57087
08:28:55|3.57213
08:28:56|3.57251
08:28:57|3.57265
08:28:58|3.57265
08:28:59|3.57239
08:29:00|3.57239
08:29:01|3.57254
08:29:01|3.57254
08:29:03|3.57254
08:29:04|3.57255
08:29:05|3.57255
08:29:06|3.57255
08:29:07|3.57088
08:29:08|3.57059
08:29:09|3.57034
08:29:10|3.57052
08:29:11|3.57012
08:29:12|3.56876
08:29:13|3.56882
08:29:14|3.56969
08:29:15|3.5696
08:29:16|3.56998
08:29:17|3.57078
08:29:18|3.57058
08:29:19|3.57057
08:29:20|3.57046
08:29:21|3.57046
08:29:22|3.57162
08:29:24|3.573
08:29:24|3.57321
08:29:26|3.57201
08:29:27|3.57286
08:29:28|3.5725
08:29:28|3.5724
08:29:30|3.5724
08:29:31|3.57263
08:29:32|3.57248
08:29:32|3.57247
08:29:34|3.57447
08:29:35|3.57368
08:29:36|3.57368
08:29:37|3.57472
08:29:38|3.57472
08:29:39|3.57379
08:29:41|3.5738
08:29:42|3.57422
08:29:42|3.57389
08:29:43|3.5739
08:29:45|3.57451
08:29:45|3.57481
08:29:47|3.5744
08:29:48|3.57481
08:29:49|3.57481
08:29:51|3.57402
08:29:52|3.57479
08:29:52|3.57489
08:29:54|3.57489
08:29:54|3.57405
08:29:56|3.57379
08:29:56|3.57255
08:29:58|3.57273
08:29:59|3.57273
08:30:00|3.57208
08:30:01|3.57273
08:30:01|3.57256
08:30:03|3.57113
08:30:04|3.57101
08:30:06|3.57058
08:30:06|3.57092
08:30:07|3.57059
08:30:09|3.57059
08:30:09|3.56955
08:30:11|3.57001
08:30:12|3.5705
08:30:13|3.57023
08:30:14|3.57023
08:30:15|3.57072
08:30:16|3.57072
08:30:17|3.57026
08:30:18|3.57105
08:30:20|3.57215
08:30:21|3.57177
08:30:22|3.57225
08:30:24|3.57099
08:30:24|3.57027
08:30:26|3.57001
08:30:27|3.57001
08:30:28|3.57001
08:30:30|3.57001
08:30:31|3.56901
08:30:32|3.56992
08:30:33|3.56993
08:30:34|3.57127
08:30:35|3.5709
08:30:36|3.57076
08:30:37|3.57028
08:30:38|3.57028
08:30:39|3.57031
08:30:40|3.57031
08:30:41|3.57038
08:30:42|3.56903
08:30:44|3.56999
08:30:45|3.57001
08:30:45|3.56984
08:30:46|3.56984
08:30:47|3.57085
08:30:49|3.57085
08:30:49|3.56999
08:30:50|3.56965
08:30:51|3.57
08:30:52|3.57051
08:30:54|3.57001
08:30:54|3.56925
08:30:56|3.56925
08:30:57|3.56925
08:30:58|3.56897
08:30:58|3.56897
08:31:00|3.56897
08:31:01|3.56904
08:31:01|3.56933
08:31:03|3.56933
08:31:03|3.57019
08:31:05|3.56938
08:31:05|3.57123
08:31:07|3.57123
08:31:08|3.57144
08:31:08|3.57058
08:31:09|3.57067
08:31:10|3.57011
08:31:12|3.57011
08:31:13|3.56956
08:31:14|3.56956
08:31:15|3.56956
08:31:16|3.56956
08:31:17|3.57037
08:31:18|3.57037
08:31:19|3.57037
08:31:20|3.57037
08:31:21|3.57037
08:31:22|3.56958
08:31:23|3.56957
08:31:24|3.56956
08:31:25|3.56974
08:31:26|3.56983
08:31:27|3.57
08:31:28|3.57
08:31:29|3.57001
08:31:30|3.57003
08:31:31|3.57003
08:31:33|3.57029
08:31:34|3.5703
08:31:34|3.57021
08:31:35|3.57001
08:31:37|3.57
08:31:38|3.56956
08:31:39|3.56955
08:31:39|3.56955
08:31:41|3.56956
08:31:41|3.56958
08:31:42|3.56961
08:31:43|3.56998
08:31:45|3.57013
08:31:45|3.57013
08:31:47|3.56977
08:31:48|3.56977
08:31:48|3.56977
08:31:49|3.57013
08:31:50|3.571
08:31:51|3.57145
08:31:53|3.56956
08:31:54|3.56957
08:31:55|3.56977
08:31:56|3.56973
08:31:57|3.5697
08:31:58|3.56978
08:31:59|3.56965
08:32:00|3.56965
08:32:01|3.56966
08:32:02|3.56966
08:32:03|3.56955
08:32:04|3.56955
08:32:05|3.56956
08:32:06|3.56956
08:32:07|3.56965
08:32:08|3.56965
08:32:09|3.56957
08:32:10|3.56957
08:32:11|3.56958
08:32:12|3.56957
08:32:13|3.56957
08:32:14|3.57185
08:32:15|3.57185
08:32:16|3.57039
08:32:18|3.5704
08:32:19|3.57065
08:32:20|3.57169
08:32:21|3.57171
08:32:21|3.57172
08:32:22|3.57172
08:32:24|3.57199
08:32:26|3.57144
08:32:26|3.57138
08:32:27|3.57126
08:32:29|3.57058
08:32:30|3.57194
08:32:32|3.57164
08:32:32|3.57164
08:32:34|3.56956
08:32:34|3.56957
08:32:36|3.56957
08:32:37|3.56956
08:32:38|3.56956
08:32:39|3.56718
08:32:40|3.56721
08:32:41|3.56661
08:32:42|3.56661
08:32:43|3.56661
08:32:45|3.56582
08:32:46|3.56574
08:32:47|3.56506
08:32:48|3.56506
08:32:49|3.56501
08:32:50|3.565
08:32:50|3.565
08:32:52|3.565
08:32:54|3.56725
08:32:54|3.56762
08:32:55|3.56733
08:32:56|3.56526
08:32:57|3.56503
08:32:58|3.56482
08:32:59|3.56501
08:33:00|3.56586
08:33:01|3.56482
08:33:02|3.56464
08:33:03|3.56463
08:33:04|3.56464
08:33:05|3.56464
08:33:06|3.56463
08:33:07|3.56463
08:33:08|3.56469
08:33:09|3.56533
08:33:10|3.56506
08:33:11|3.56617
08:33:12|3.56723
08:33:13|3.56723
08:33:14|3.56709
08:33:15|3.56654
08:33:16|3.56653
08:33:17|3.56727
08:33:18|3.56727
08:33:19|3.56816
08:33:20|3.56726
08:33:21|3.56726
08:33:22|3.56793
08:33:24|3.56742
08:33:24|3.56771
08:33:27|3.56656
08:33:28|3.56672
08:33:30|3.56673
08:33:30|3.56672
08:33:31|3.56672
08:33:33|3.56672
08:33:34|3.56646
08:33:35|3.56608
08:33:36|3.56433
08:33:37|3.56507
08:33:37|3.56431
08:33:40|3.56431
08:33:40|3.56432
08:33:41|3.56541
08:33:42|3.56526
08:33:43|3.56606
08:33:44|3.56617
08:33:45|3.56617
08:33:46|3.56672
08:33:47|3.56721
08:33:48|3.56766
08:33:49|3.56715
08:33:50|3.56747
08:33:51|3.56747
08:33:52|3.56747
08:33:53|3.56729
08:33:54|3.56656
08:33:55|3.56621
08:33:56|3.56597
08:33:57|3.56597
08:33:58|3.56464
08:34:00|3.56394
08:34:01|3.56349
08:34:02|3.56349
08:34:03|3.56349
08:34:04|3.56367
08:34:05|3.5643
08:34:06|3.56439
08:34:07|3.56351
08:34:08|3.56328
08:34:09|3.56414
08:34:10|3.56287
08:34:11|3.56296
08:34:12|3.56296
08:34:13|3.56252
08:34:14|3.56395
08:34:15|3.56419
08:34:15|3.56514
08:34:17|3.56565
08:34:18|3.5653
08:34:19|3.56505
08:34:20|3.56505
08:34:21|3.56342
08:34:22|3.56388
08:34:23|3.56388
08:34:24|3.56358
08:34:25|3.56358
08:34:27|3.56358
08:34:27|3.56313
08:34:29|3.56245
08:34:30|3.56317
08:34:31|3.56287
08:34:32|3.56279
08:34:33|3.56356
08:34:34|3.56341
08:34:34|3.56341
08:34:36|3.56059
08:34:37|3.56001
08:34:38|3.56044
08:34:39|3.56095
08:34:40|3.56248
08:34:41|3.56148
08:34:42|3.56037
08:34:43|3.56037
08:34:44|3.56
08:34:45|3.55846
08:34:46|3.55754
08:34:47|3.5569
08:34:48|3.55673
08:34:49|3.55578
08:34:50|3.55537
08:34:50|3.55531
08:34:52|3.55508
08:34:53|3.55476
08:34:54|3.55474
08:34:54|3.55474
08:34:56|3.55473
08:34:56|3.55428
08:34:58|3.554
08:34:59|3.55287
08:35:01|3.5525
08:35:01|3.55251
08:35:02|3.5517
08:35:03|3.55385
08:35:04|3.55526
08:35:05|3.55603
08:35:06|3.55505
08:35:07|3.55693
08:35:08|3.55844
08:35:09|3.55753
08:35:10|3.55616
08:35:11|3.55578
08:35:12|3.55807
08:35:14|3.55742
08:35:15|3.55742
08:35:16|3.55409
08:35:17|3.55627
08:35:18|3.55687
08:35:19|3.55753
08:35:20|3.55866
08:35:20|3.55777
08:35:22|3.55737
08:35:23|3.55773
08:35:24|3.55877
08:35:24|3.55831
08:35:26|3.55882
08:35:28|3.55894
08:35:28|3.55902
08:35:30|3.55878
08:35:31|3.55902
08:35:31|3.55914
08:35:33|3.55967
08:35:33|3.55691
08:35:35|3.55605
08:35:37|3.55498
08:35:37|3.55427
08:35:38|3.55303
08:35:39|3.55365
08:35:41|3.5525
08:35:41|3.55246
08:35:43|3.55247
08:35:44|3.55311
08:35:44|3.5528
08:35:46|3.55318
08:35:47|3.55237
08:35:49|3.55182
08:35:49|3.55192
08:35:50|3.55173
08:35:51|3.55045
08:35:53|3.55232
08:35:53|3.55193
08:35:55|3.55304
08:35:56|3.55303
08:35:57|3.55253
08:35:58|3.55419
08:35:59|3.55429
08:36:01|3.55429
08:36:01|3.555
08:36:03|3.55499
08:36:04|3.55596
08:36:05|3.55775
08:36:07|3.55742
08:36:08|3.55808
08:36:08|3.55865
08:36:09|3.55809
08:36:11|3.55746
08:36:11|3.55746
08:36:13|3.55851
08:36:13|3.55851
08:36:14|3.5581
08:36:16|3.55684
08:36:16|3.55684
08:36:17|3.55684
08:36:19|3.55675
08:36:20|3.55818
08:36:20|3.55684
08:36:21|3.55508
08:36:23|3.55457
08:36:24|3.55499
08:36:25|3.555
08:36:26|3.55521
08:36:27|3.55521
08:36:29|3.55572
08:36:30|3.55572
08:36:31|3.55572
08:36:32|3.55625
08:36:33|3.55622
08:36:34|3.55677
08:36:35|3.55677
08:36:36|3.55684
08:36:37|3.55838
08:36:38|3.55793
08:36:39|3.55837
08:36:40|3.55877
08:36:41|3.55877
08:36:43|3.55736
08:36:44|3.55792
08:36:45|3.55801
08:36:45|3.5589
08:36:47|3.5589
08:36:48|3.5589
08:36:49|3.5589
08:36:50|3.55899
08:36:50|3.55776
08:36:52|3.55838
08:36:53|3.55838
08:36:54|3.55774
08:36:55|3.55685
08:36:56|3.55684
08:36:57|3.55684
08:36:58|3.55663
08:36:59|3.55743
08:37:00|3.559
08:37:01|3.559
08:37:02|3.55991
08:37:03|3.55999
08:37:04|3.55998
08:37:05|3.56
08:37:07|3.56
08:37:08|3.56
08:37:09|3.56081
08:37:10|3.56081
08:37:10|3.56065
08:37:11|3.55799
08:37:13|3.55894
08:37:14|3.55894
08:37:14|3.55788
08:37:15|3.55776
08:37:16|3.55709
08:37:17|3.5574
08:37:18|3.5575
08:37:19|3.55846
08:37:21|3.56029
08:37:21|3.56016
08:37:23|3.56019
08:37:24|3.5602
08:37:25|3.56035
08:37:26|3.56243
08:37:27|3.56258
08:37:29|3.56372
08:37:30|3.56413
08:37:31|3.56461
08:37:32|3.56617
08:37:33|3.56601
08:37:34|3.5638
08:37:36|3.5657
08:37:36|3.5655
08:37:37|3.56498
08:37:39|3.56379
08:37:40|3.5638
08:37:41|3.5643
08:37:42|3.565
08:37:43|3.565
08:37:44|3.56507
08:37:45|3.56895
08:37:46|3.56719
08:37:47|3.56766
08:37:48|3.56666
08:37:50|3.56663
08:37:51|3.56778
08:37:51|3.56597
08:37:53|3.56542
08:37:53|3.56519
08:37:55|3.56519
08:37:55|3.56498
08:37:56|3.56476
08:37:57|3.5641
08:37:58|3.565
08:38:00|3.565
08:38:00|3.56505
08:38:01|3.5682
08:38:02|3.5703
08:38:04|3.56943
08:38:04|3.56952
08:38:05|3.57046
08:38:07|3.57168
08:38:08|3.57123
08:38:09|3.57265
08:38:10|3.57198
08:38:11|3.57068
08:38:11|3.56982
08:38:12|3.57021
08:38:13|3.57184
08:38:15|3.57153
08:38:15|3.57199
08:38:17|3.57231
08:38:18|3.57231
08:38:19|3.57263
08:38:20|3.57295
08:38:21|3.57171
08:38:23|3.57172
08:38:23|3.57259
08:38:24|3.57229
08:38:26|3.57229
08:38:27|3.57356
08:38:27|3.57294
08:38:29|3.57143
08:38:30|3.56949
08:38:31|3.56935
08:38:32|3.56879
08:38:33|3.56982
08:38:35|3.57078
08:38:35|3.57151
08:38:36|3.57234
08:38:38|3.57571
08:38:38|3.57528
08:38:39|3.57367
08:38:41|3.57417
08:38:42|3.57443
08:38:43|3.57162
08:38:44|3.57232
08:38:45|3.56669
08:38:46|3.56532
08:38:48|3.56737
08:38:49|3.56868
08:38:50|3.56854
08:38:51|3.56102
08:38:52|3.56566
08:38:54|3.56554
08:38:55|3.5656
08:38:55|3.56402
08:38:57|3.56487
08:38:58|3.56498
08:38:59|3.56489
08:39:00|3.56574
08:39:01|3.56558
08:39:02|3.56492
08:39:03|3.56557
08:39:04|3.56498
08:39:05|3.56499
08:39:07|3.56542
08:39:07|3.56541
08:39:09|3.56636
08:39:10|3.56678
08:39:11|3.5671
08:39:11|3.5671
08:39:13|3.56678
08:39:14|3.5677
08:39:15|3.56935
08:39:16|3.56933
08:39:17|3.56945
08:39:18|3.56965
08:39:19|3.56927
08:39:20|3.56927
08:39:21|3.56924
08:39:22|3.56806
08:39:23|3.56709
08:39:24|3.56743
08:39:25|3.57018
08:39:26|3.56982
08:39:27|3.57
08:39:28|3.57001
08:39:29|3.57028
08:39:31|3.572
08:39:32|3.57063
08:39:33|3.57045
08:39:34|3.57054
08:39:36|3.57204
08:39:37|3.57204
08:39:38|3.57152
08:39:39|3.57121
08:39:40|3.57107
08:39:40|3.57018
08:39:42|3.5714
08:39:43|3.57132
08:39:44|3.57275
08:39:45|3.57201
08:39:46|3.57201
08:39:47|3.5719
08:39:48|3.57103
08:39:49|3.57095
08:39:50|3.57086
08:39:51|3.57086
08:39:53|3.571
08:39:54|3.57145
08:39:54|3.57013
08:39:56|3.57013
08:39:56|3.56983
08:39:58|3.56927
08:39:59|3.56733
08:40:00|3.56911
08:40:01|3.57007
08:40:03|3.56928
08:40:04|3.56945
08:40:05|3.56945
08:40:06|3.56991
08:40:07|3.57095
08:40:08|3.57135
08:40:09|3.572
08:40:10|3.57252
08:40:11|3.57263
08:40:12|3.57288
08:40:13|3.57287
08:40:14|3.57287
08:40:15|3.57288
08:40:16|3.57299
08:40:17|3.573
08:40:18|3.57086
08:40:19|3.57086
08:40:20|3.57125
08:40:21|3.57125
08:40:22|3.5682
08:40:23|3.56908
08:40:24|3.56864
08:40:25|3.56864
08:40:26|3.56865
08:40:27|3.5691
08:40:28|3.57028
08:40:29|3.57314
08:40:30|3.57334
08:40:31|3.57356
08:40:33|3.57218
08:40:33|3.5715
08:40:34|3.57275
08:40:37|3.57186
08:40:37|3.571
08:40:38|3.56985
08:40:40|3.56914
08:40:41|3.57188
08:40:42|3.57255
08:40:43|3.57256
08:40:43|3.57214
08:40:45|3.57172
08:40:46|3.57205
08:40:47|3.57205
08:40:48|3.57353
08:40:49|3.57335
08:40:50|3.57339
08:40:51|3.57339
08:40:52|3.57376
08:40:53|3.57376
08:40:53|3.57313
08:40:55|3.57285
08:40:56|3.57285
08:40:57|3.57251
08:40:58|3.57283
08:40:59|3.57338
08:41:00|3.57394
08:41:01|3.57394
08:41:02|3.57206
08:41:02|3.57308
08:41:04|3.57247
08:41:05|3.57208
08:41:06|3.56749
08:41:07|3.56859
08:41:08|3.56859
08:41:09|3.56907
08:41:09|3.56907
08:41:11|3.56981
08:41:11|3.56912
08:41:13|3.56881
08:41:15|3.56766
08:41:15|3.56766
08:41:16|3.56756
08:41:17|3.56865
08:41:18|3.56865
08:41:19|3.56865
08:41:21|3.56865
08:41:21|3.56917
08:41:23|3.57014
08:41:24|3.57082
08:41:25|3.57056
08:41:26|3.57104
08:41:28|3.57134
08:41:28|3.57107
08:41:29|3.57135
08:41:30|3.56982
08:41:31|3.57033
08:41:33|3.57144
08:41:35|3.57136
08:41:35|3.57159
08:41:37|3.57163
08:41:39|3.57214
08:41:40|3.57215
08:41:41|3.57215
08:41:42|3.57215
08:41:42|3.57263
08:41:44|3.57262
08:41:45|3.57262
08:41:46|3.57261
08:41:47|3.57162
08:41:48|3.57136
08:41:49|3.57109
08:41:50|3.57109
08:41:51|3.57108
08:41:51|3.57108
08:41:53|3.57173
08:41:54|3.57079
08:41:55|3.57069
08:41:55|3.57049
08:41:57|3.57048
08:41:58|3.57048
08:41:58|3.56969
08:42:00|3.56969
08:42:00|3.56969
08:42:02|3.56969
08:42:03|3.56908
08:42:04|3.56881
08:42:06|3.56881
08:42:07|3.56968
08:42:08|3.56883
08:42:09|3.56681
08:42:10|3.56623
08:42:11|3.5673
08:42:12|3.56661
08:42:13|3.56536
08:42:14|3.56582
08:42:15|3.56582
08:42:16|3.56606
08:42:17|3.56657
08:42:18|3.56891
08:42:19|3.56891
08:42:21|3.56889
08:42:22|3.56792
08:42:22|3.56691
08:42:23|3.56691
08:42:24|3.56691
08:42:26|3.56691
08:42:26|3.56677
08:42:27|3.56692
08:42:29|3.56761
08:42:29|3.56968
08:42:31|3.56956
08:42:32|3.56977
08:42:32|3.56794
08:42:34|3.5682
08:42:35|3.56845
08:42:36|3.56794
08:42:38|3.56863
08:42:39|3.5684
08:42:39|3.5684
08:42:41|3.56841
08:42:42|3.5684
08:42:43|3.56889
08:42:44|3.56929
08:42:46|3.56949
08:42:46|3.56956
08:42:48|3.56988
08:42:49|3.56996
08:42:50|3.57
08:42:51|3.57
08:42:52|3.56998
08:42:53|3.56955
08:42:54|3.56927
08:42:55|3.56846
08:42:55|3.56846
08:42:57|3.56822
08:42:57|3.56792
08:42:59|3.5677
08:43:00|3.56769
08:43:01|3.56751
08:43:02|3.56751
08:43:03|3.56999
08:43:04|3.56944
08:43:05|3.56944
08:43:07|3.56765
08:43:08|3.56765
08:43:09|3.5675
08:43:10|3.5675
08:43:11|3.5675
08:43:11|3.56673
08:43:13|3.56664
08:43:13|3.56711
08:43:14|3.56666
08:43:16|3.56671
08:43:17|3.56721
08:43:18|3.5672
08:43:19|3.56777
08:43:20|3.56643
08:43:21|3.56643
08:43:22|3.56643
08:43:23|3.56643
08:43:24|3.5671
08:43:25|3.56711
08:43:26|3.56802
08:43:27|3.56779
08:43:28|3.56761
08:43:29|3.56677
08:43:30|3.56731
08:43:31|3.56802
08:43:32|3.56882
08:43:33|3.5693
08:43:35|3.56946
08:43:36|3.56996
08:43:38|3.57
08:43:39|3.57
08:43:40|3.57089
08:43:41|3.57025
08:43:42|3.5707
08:43:43|3.5706
08:43:44|3.5706
08:43:45|3.5706
08:43:46|3.57061
08:43:47|3.57061
08:43:48|3.5715
08:43:49|3.57151
08:43:51|3.57156
08:43:52|3.57175
08:43:53|3.57185
08:43:54|3.57185
08:43:54|3.572
08:43:56|3.57214
08:43:57|3.57239
08:43:58|3.5724
08:43:59|3.5724
08:43:59|3.57276
08:44:01|3.56882
08:44:02|3.5692
08:44:03|3.57001
08:44:03|3.57048
08:44:04|3.57048
08:44:06|3.57056
08:44:07|3.57001
08:44:09|3.56957
08:44:10|3.56894
08:44:11|3.56894
08:44:12|3.56823
08:44:13|3.56824
08:44:13|3.56777
08:44:15|3.56777
08:44:16|3.56777
08:44:17|3.56778
08:44:17|3.56778
08:44:18|3.56839
08:44:19|3.56778
08:44:20|3.56777
08:44:22|3.56777
08:44:23|3.56777
08:44:23|3.56886
08:44:24|3.56869
08:44:25|3.56868
08:44:26|3.56888
08:44:27|3.56888
08:44:28|3.5688
08:44:29|3.5696
08:44:30|3.56959
08:44:31|3.56959
08:44:33|3.56959
08:44:33|3.57065
08:44:34|3.57138
08:44:36|3.57004
08:44:37|3.57069
08:44:38|3.5711
08:44:39|3.5719
08:44:40|3.5719
08:44:41|3.57238
08:44:42|3.57228
08:44:43|3.57229
08:44:44|3.57229
08:44:45|3.57228
08:44:46|3.57228
08:44:47|3.57228
08:44:48|3.5729
08:44:49|3.57165
08:44:50|3.57165
08:44:51|3.57057
08:44:52|3.57057
08:44:53|3.56987
08:44:54|3.56987
08:44:55|3.56987
08:44:57|3.56987
08:44:58|3.56987
08:44:59|3.56987
08:45:00|3.56958
08:45:01|3.56958
08:45:01|3.56969
08:45:03|3.57056
08:45:04|3.57084
08:45:05|3.57145
08:45:06|3.57223
08:45:07|3.57284
08:45:08|3.57249
08:45:10|3.57248
08:45:11|3.57275
08:45:12|3.57392
08:45:12|3.57392
08:45:14|3.57399
08:45:15|3.57479
08:45:16|3.57475
08:45:17|3.57651
08:45:17|3.57638
08:45:18|3.57662
08:45:19|3.57661
08:45:22|3.57715
08:45:22|3.57476
08:45:23|3.57574
08:45:24|3.5754
08:45:25|3.57663
08:45:26|3.57714
08:45:27|3.57739
08:45:28|3.57719
08:45:29|3.5753
08:45:30|3.57614
08:45:31|3.57782
08:45:32|3.5779
08:45:33|3.57821
08:45:34|3.57851
08:45:36|3.57868
08:45:38|3.57812
08:45:38|3.57806
08:45:39|3.57752
08:45:40|3.57949
08:45:41|3.57993
08:45:42|3.57878
08:45:43|3.57995
08:45:44|3.57958
08:45:45|3.57965
08:45:46|3.57908
08:45:47|3.57925
08:45:48|3.57801
08:45:49|3.5775
08:45:51|3.57765
08:45:52|3.57508
08:45:54|3.5734
08:45:54|3.57394
08:45:55|3.57445
08:45:56|3.57454
08:45:57|3.57502
08:45:58|3.57607
08:45:59|3.57353
08:46:00|3.5734
08:46:01|3.572
08:46:02|3.57249
08:46:03|3.57315
08:46:04|3.57309
08:46:05|3.57309
08:46:06|3.57309
08:46:07|3.57245
08:46:08|3.57401
08:46:09|3.57539
08:46:10|3.57445
08:46:11|3.57534
08:46:12|3.57668
08:46:13|3.57668
08:46:14|3.5753
08:46:15|3.57801
08:46:16|3.57811
08:46:17|3.57814
08:46:18|3.57825
08:46:19|3.57825
08:46:20|3.57825
08:46:21|3.57871
08:46:22|3.57993
08:46:23|3.58
08:46:24|3.57999
08:46:25|3.57981
08:46:26|3.5798
08:46:27|3.57989
08:46:28|3.58006
08:46:29|3.57918
08:46:30|3.57919
08:46:31|3.57919
08:46:32|3.58042
08:46:33|3.58057
08:46:34|3.58067
08:46:35|3.58171
08:46:37|3.58016
08:46:38|3.58024
08:46:40|3.58008
08:46:41|3.58106
08:46:42|3.58389
08:46:44|3.58402
08:46:44|3.58428
08:46:45|3.58437
08:46:47|3.5837
08:46:49|3.58308
08:46:50|3.58414
08:46:51|3.58553
08:46:52|3.58617
08:46:53|3.58629
08:46:54|3.58617
08:46:55|3.58615
08:46:56|3.58459
08:46:57|3.58694
08:46:58|3.58693
08:46:59|3.58638
08:47:00|3.58869
08:47:00|3.58693
08:47:02|3.58774
08:47:03|3.588
08:47:04|3.58962
08:47:05|3.59046
08:47:07|3.5908
08:47:07|3.59079
08:47:08|3.5905
08:47:09|3.58819
08:47:10|3.58752
08:47:11|3.58685
08:47:12|3.58639
08:47:13|3.58603
08:47:14|3.58647
08:47:15|3.58596
08:47:16|3.5864
08:47:17|3.58684
08:47:18|3.58684
08:47:19|3.58787
08:47:20|3.58796
08:47:21|3.58695
08:47:22|3.58761
08:47:23|3.58856
08:47:24|3.58853
08:47:25|3.58834
08:47:26|3.58906
08:47:27|3.58758
08:47:28|3.58848
08:47:29|3.58896
08:47:30|3.58905
08:47:31|3.58856
08:47:32|3.5872
08:47:33|3.58807
08:47:34|3.58806
08:47:35|3.58641
08:47:36|3.58537
08:47:38|3.58725
08:47:39|3.58725
08:47:41|3.58397
08:47:41|3.58474
08:47:42|3.58524
08:47:44|3.58699
08:47:46|3.58725
08:47:46|3.58741
08:47:47|3.5874
08:47:49|3.58723
08:47:49|3.58704
08:47:50|3.58768
08:47:52|3.58634
08:47:53|3.58615
08:47:54|3.58737
08:47:55|3.5866
08:47:57|3.58614
08:47:58|3.58556
08:47:59|3.58572
08:48:00|3.58655
08:48:01|3.59082
08:48:02|3.59087
08:48:03|3.5906
08:48:04|3.59041
08:48:05|3.59041
08:48:06|3.59133
08:48:07|3.59147
08:48:08|3.59219
08:48:09|3.59062
08:48:10|3.59005
08:48:11|3.59095
08:48:12|3.59204
08:48:14|3.5878
08:48:15|3.58841
08:48:16|3.58973
08:48:17|3.58973
08:48:17|3.589
08:48:18|3.58901
08:48:19|3.59037
08:48:20|3.5904
08:48:21|3.5904
08:48:22|3.5904
08:48:24|3.59726
08:48:25|3.59759
08:48:26|3.60304
08:48:26|3.60589
08:48:27|3.60559
08:48:29|3.60371
08:48:29|3.60202
08:48:30|3.59887
08:48:32|3.60139
08:48:33|3.6001
08:48:33|3.59972
08:48:34|3.60089
08:48:36|3.60103
08:48:36|3.60074
08:48:38|3.60164
08:48:39|3.60001
08:48:41|3.60174
08:48:41|3.60036
08:48:43|3.59955
08:48:45|3.60001
08:48:45|3.59992
08:48:47|3.59991
08:48:48|3.60048
08:48:49|3.60018
08:48:50|3.60051
08:48:52|3.59998
08:48:53|3.59927
08:48:54|3.59922
08:48:56|3.59871
08:48:57|3.59842
08:48:58|3.59811
08:48:59|3.59839
08:49:01|3.59797
08:49:02|3.59728
08:49:02|3.59914
08:49:04|3.59892
08:49:05|3.60025
08:49:06|3.6012
08:49:07|3.60163
08:49:09|3.60202
08:49:10|3.60157
08:49:11|3.60099
08:49:11|3.60247
08:49:13|3.60226
08:49:14|3.60334
08:49:15|3.60384
08:49:16|3.60341
08:49:17|3.60374
08:49:18|3.60393
08:49:19|3.60408
08:49:20|3.60266
08:49:21|3.60334
08:49:22|3.60247
08:49:23|3.60385
08:49:24|3.60304
08:49:25|3.60183
08:49:26|3.60214
08:49:27|3.60313
08:49:28|3.6021
08:49:29|3.60102
08:49:31|3.60169
08:49:32|3.60107
08:49:32|3.6012
08:49:34|3.6012
08:49:35|3.6012
08:49:36|3.60087
08:49:36|3.60099
08:49:38|3.59842
08:49:39|3.60203
08:49:41|3.60166
08:49:41|3.60296
08:49:42|3.60287
08:49:43|3.60408
08:49:45|3.60208
08:49:47|3.60254
08:49:47|3.60319
08:49:48|3.60065
08:49:50|3.60147
08:49:50|3.60147
08:49:51|3.60169
08:49:52|3.60143
08:49:54|3.60087
08:49:55|3.5996
08:49:56|3.59956
08:49:57|3.59946
08:49:59|3.59937
08:49:59|3.59946
08:50:00|3.59782
08:50:01|3.59833
08:50:02|3.5972
08:50:03|3.59747
08:50:04|3.59854
08:50:05|3.59884
08:50:06|3.59897
08:50:07|3.59936
08:50:08|3.60019
08:50:09|3.59955
08:50:10|3.59964
08:50:11|3.59965
08:50:12|3.59963
08:50:13|3.59956
08:50:14|3.59998
08:50:15|3.59946
08:50:16|3.6007
08:50:17|3.59979
08:50:18|3.59996
08:50:19|3.59984
08:50:20|3.59983
08:50:21|3.59976
08:50:22|3.59952
08:50:23|3.59828
08:50:24|3.59889
08:50:25|3.59869
08:50:27|3.59934
08:50:28|3.59932
08:50:29|3.59931
08:50:30|3.59999
08:50:31|3.5999
08:50:32|3.60007
08:50:33|3.60007
08:50:35|3.6
08:50:35|3.6
08:50:36|3.60006
08:50:37|3.599
08:50:38|3.59888
08:50:39|3.59829
08:50:41|3.59872
08:50:43|3.59908
08:50:44|3.59918
08:50:46|3.59945
08:50:46|3.59979
08:50:47|3.59992
08:50:49|3.60045
08:50:51|3.60101
08:50:52|3.60101
08:50:53|3.60145
08:50:54|3.60145
08:50:55|3.59978
08:50:56|3.59868
08:50:57|3.59879
08:50:58|3.59879
08:50:59|3.59887
08:51:01|3.60057
08:51:02|3.60053
08:51:03|3.60049
08:51:04|3.60041
08:51:05|3.6005
08:51:06|3.60077
08:51:06|3.60096
08:51:08|3.60143
08:51:08|3.60087
08:51:10|3.60124
08:51:11|3.60198
08:51:12|3.60285
08:51:13|3.60238
08:51:14|3.60284
08:51:15|3.60299
08:51:16|3.60141
08:51:16|3.60229
08:51:18|3.60127
08:51:19|3.59845
08:51:20|3.59733
08:51:20|3.59743
08:51:22|3.59701
08:51:24|3.5974
08:51:24|3.59701
08:51:25|3.59813
08:51:26|3.59563
08:51:27|3.59545
08:51:28|3.595
08:51:29|3.59355
08:51:30|3.59346
08:51:31|3.59455
08:51:32|3.59455
08:51:33|3.59406
08:51:34|3.59307
08:51:35|3.59264
08:51:36|3.59309
08:51:37|3.5917
08:51:38|3.59244
08:51:40|3.59192
08:51:42|3.59175
08:51:43|3.59155
08:51:45|3.59231
08:51:46|3.59249
08:51:47|3.59354
08:51:48|3.59423
08:51:49|3.59513
08:51:51|3.59579
08:51:51|3.59579
08:51:52|3.59616
08:51:53|3.59656
08:51:54|3.59689
08:51:55|3.5972
08:51:56|3.59725
08:51:57|3.59725
08:51:58|3.59725
08:51:59|3.59671
08:52:00|3.59725
08:52:01|3.59725
08:52:02|3.59547
08:52:03|3.5945
08:52:04|3.59407
08:52:05|3.5934
08:52:07|3.59387
08:52:08|3.59471
08:52:09|3.59597
08:52:11|3.59501
08:52:11|3.59607
08:52:12|3.59648
08:52:14|3.5937
08:52:14|3.5937
08:52:16|3.59198
08:52:17|3.59181
08:52:18|3.59214
08:52:19|3.59223
08:52:20|3.59232
08:52:21|3.59188
08:52:22|3.59189
08:52:23|3.59222
08:52:24|3.59231
08:52:24|3.59178
08:52:26|3.59139
08:52:27|3.59126
08:52:29|3.59189
08:52:29|3.59189
08:52:30|3.59188
08:52:31|3.59338
08:52:32|3.59321
08:52:33|3.59207
08:52:34|3.59169
08:52:36|3.5915
08:52:36|3.59113
08:52:38|3.59174
08:52:39|3.59207
08:52:40|3.59234
08:52:41|3.59293
08:52:41|3.59357
08:52:44|3.5931
08:52:44|3.59313
08:52:45|3.59321
08:52:47|3.59216
08:52:48|3.59141
08:52:49|3.59141
08:52:50|3.59112
08:52:51|3.59107
08:52:52|3.59107
08:52:53|3.59097
08:52:54|3.5902
08:52:55|3.59142
08:52:56|3.59262
08:52:57|3.59231
08:52:58|3.59114
08:53:00|3.59196
08:53:01|3.59234
08:53:01|3.59234
08:53:03|3.59292
08:53:05|3.59329
08:53:05|3.5934
08:53:06|3.59406
08:53:07|3.59363
08:53:09|3.59407
08:53:10|3.59454
08:53:11|3.59449
08:53:12|3.59273
08:53:13|3.59177
08:53:14|3.59184
08:53:15|3.59156
08:53:15|3.59113
08:53:17|3.59139
08:53:17|3.59113
08:53:19|3.59114
08:53:20|3.59131
08:53:21|3.59112
08:53:22|3.59203
08:53:23|3.59203
08:53:24|3.59204
08:53:25|3.59218
08:53:26|3.5923
08:53:26|3.59233
08:53:29|3.59195
08:53:29|3.59231
08:53:30|3.59175
08:53:31|3.59179
08:53:32|3.59148
08:53:33|3.59135
08:53:34|3.59135
08:53:35|3.59127
08:53:36|3.59118
08:53:37|3.59102
08:53:38|3.59102
08:53:39|3.59086
08:53:40|3.59085
08:53:41|3.59069
08:53:42|3.59078
08:53:44|3.59065
08:53:45|3.59088
08:53:46|3.59088
08:53:48|3.59219
08:53:48|3.59221
08:53:49|3.59223
08:53:50|3.59224
08:53:51|3.59229
08:53:52|3.59178
08:53:53|3.59096
08:53:55|3.59132
08:53:56|3.59045
08:53:57|3.5909
08:53:58|3.59082
08:53:59|3.59041
08:54:00|3.59016
08:54:01|3.58901
08:54:02|3.58946
08:54:03|3.58918
08:54:04|3.589
08:54:05|3.5899
08:54:06|3.59
08:54:07|3.59026
08:54:08|3.59228
08:54:09|3.59407
08:54:10|3.59492
08:54:10|3.59508
08:54:12|3.59712
08:54:13|3.598
08:54:14|3.59677
08:54:15|3.5952
08:54:15|3.59531
08:54:16|3.59548
08:54:17|3.59709
08:54:19|3.59757
08:54:20|3.59858
08:54:21|3.5998
08:54:22|3.60091
08:54:22|3.60054
08:54:24|3.60165
08:54:24|3.60101
08:54:26|3.6
08:54:26|3.5996
08:54:28|3.59965
08:54:29|3.59897
08:54:30|3.59955
08:54:31|3.59956
08:54:31|3.59997
08:54:33|3.59987
08:54:34|3.59861
08:54:35|3.59837
08:54:36|3.59823
08:54:37|3.59772
08:54:38|3.59819
08:54:39|3.59819
08:54:41|3.59834
08:54:41|3.59823
08:54:42|3.59726
08:54:43|3.59955
08:54:45|3.59872
08:54:47|3.59761
08:54:48|3.59741
08:54:49|3.59741
08:54:50|3.59683
08:54:51|3.59623
08:54:52|3.59559
08:54:53|3.59473
08:54:55|3.59373
08:54:56|3.59315
08:54:57|3.59316
08:54:58|3.59287
08:54:59|3.59306
08:55:00|3.59316
08:55:01|3.59193
08:55:02|3.59194
08:55:03|3.59181
08:55:05|3.59209
08:55:06|3.59273
08:55:06|3.59273
08:55:07|3.59273
08:55:09|3.5921
08:55:10|3.59239
08:55:10|3.59201
08:55:12|3.59181
08:55:12|3.59051
08:55:14|3.59314
08:55:15|3.59314
08:55:15|3.59301
08:55:16|3.59219
08:55:17|3.59207
08:55:18|3.59262
08:55:20|3.59271
08:55:20|3.59223
08:55:21|3.59198
08:55:22|3.59198
08:55:23|3.59199
08:55:25|3.59199
08:55:26|3.59198
08:55:27|3.59144
08:55:28|3.59063
08:55:29|3.59063
08:55:30|3.59063
08:55:30|3.59064
08:55:32|3.59101
08:55:32|3.59101
08:55:34|3.59101
08:55:34|3.591
08:55:35|3.59016
08:55:37|3.59027
08:55:38|3.59027
08:55:38|3.58907
08:55:39|3.58891
08:55:40|3.58954
08:55:42|3.58903
08:55:42|3.58989
08:55:44|3.59184
08:55:44|3.59013
08:55:46|3.58879
08:55:48|3.58934
08:55:49|3.58863
08:55:50|3.58801
08:55:51|3.58801
08:55:52|3.5877
08:55:53|3.58758
08:55:55|3.58699
08:55:56|3.58672
08:55:57|3.58571
08:55:57|3.58567
08:55:58|3.58538
08:56:00|3.58538
08:56:00|3.58547
08:56:02|3.58799
08:56:03|3.58816
08:56:04|3.5887
08:56:05|3.58824
08:56:06|3.58824
08:56:07|3.59025
08:56:08|3.59048
08:56:09|3.59002
08:56:10|3.58999
08:56:11|3.59
08:56:12|3.59
08:56:13|3.59
08:56:14|3.58925
08:56:15|3.58909
08:56:16|3.58963
08:56:18|3.58963
08:56:19|3.58974
08:56:20|3.58993
08:56:21|3.58999
08:56:21|3.59
08:56:23|3.59
08:56:24|3.58999
08:56:24|3.59
08:56:26|3.59
08:56:26|3.59045
08:56:27|3.59
08:56:29|3.58963
08:56:29|3.5887
08:56:30|3.5887
08:56:31|3.58871
08:56:32|3.5895
08:56:34|3.58863
08:56:35|3.59
08:56:35|3.59062
08:56:36|3.59087
08:56:37|3.591
08:56:38|3.59074
08:56:40|3.59001
08:56:41|3.59001
08:56:42|3.59045
08:56:42|3.58964
08:56:43|3.59016
08:56:44|3.59016
08:56:45|3.59017
08:56:47|3.59016
08:56:48|3.59017
08:56:49|3.58968
08:56:50|3.58896
08:56:51|3.58949
08:56:53|3.58963
08:56:53|3.5895
08:56:54|3.58931
08:56:56|3.58893
08:56:57|3.58893
08:56:57|3.58893
08:56:58|3.5892
08:56:59|3.5892
08:57:01|3.58903
08:57:02|3.59055
08:57:03|3.59062
08:57:04|3.59107
08:57:05|3.58957
08:57:06|3.58957
08:57:07|3.58996
08:57:08|3.58965
08:57:09|3.58942
08:57:10|3.58943
08:57:11|3.589
08:57:12|3.5891
08:57:13|3.5891
08:57:14|3.589
08:57:15|3.58901
08:57:16|3.589
08:57:17|3.5887
08:57:18|3.58873
08:57:19|3.58892
08:57:20|3.58934
08:57:22|3.58892
08:57:22|3.58892
08:57:24|3.58893
08:57:24|3.58982
08:57:26|3.58961
08:57:27|3.59
08:57:28|3.5912
08:57:29|3.5912
08:57:30|3.59151
08:57:31|3.59172
08:57:32|3.59179
08:57:33|3.59179
08:57:34|3.59179
08:57:35|3.58953
08:57:36|3.59002
08:57:37|3.59037
08:57:38|3.59036
08:57:39|3.58992
08:57:40|3.58959
08:57:41|3.58968
08:57:42|3.58957
08:57:43|3.58958
08:57:44|3.58959
08:57:45|3.58983
08:57:46|3.58983
08:57:47|3.59051
08:57:49|3.59097
08:57:50|3.59097
08:57:51|3.5905
08:57:52|3.59051
08:57:53|3.59065
08:57:55|3.59078
08:57:56|3.58943
08:57:57|3.58944
08:57:59|3.58972
08:57:59|3.58972
08:58:01|3.59039
08:58:02|3.59038
08:58:03|3.59
08:58:05|3.5909
08:58:05|3.59148
08:58:07|3.59087
08:58:08|3.59087
08:58:09|3.59151
08:58:10|3.59104
08:58:11|3.59105
08:58:11|3.59156
08:58:13|3.59156
08:58:14|3.59162
08:58:15|3.592
08:58:16|3.59607
08:58:18|3.59706
08:58:19|3.59652
08:58:19|3.59561
08:58:21|3.59596
08:58:22|3.59665
08:58:23|3.59729
08:58:23|3.59714
08:58:25|3.59895
08:58:25|3.59913
08:58:26|3.59963
08:58:28|3.59963
08:58:28|3.59864
08:58:29|3.59846
08:58:30|3.59959
08:58:31|3.59878
08:58:32|3.59811
08:58:34|3.59913
08:58:35|3.60076
08:58:35|3.60091
08:58:36|3.60037
08:58:37|3.60037
08:58:39|3.59953
08:58:39|3.59956
08:58:40|3.59909
08:58:41|3.59811
08:58:43|3.59768
08:58:43|3.59828
08:58:44|3.5973
08:58:46|3.59721
08:58:46|3.59721
08:58:48|3.59533
08:58:49|3.59441
08:58:50|3.59457
08:58:51|3.59513
08:58:52|3.59605
08:58:54|3.59565
08:58:55|3.59566
08:58:56|3.59567
08:58:58|3.59521
08:58:59|3.59588
08:59:00|3.59687
08:59:01|3.59687
08:59:02|3.59687
08:59:03|3.59529
08:59:05|3.59536
08:59:06|3.59444
08:59:07|3.59319
08:59:08|3.59328
08:59:09|3.59338
08:59:10|3.5931
08:59:11|3.592
08:59:12|3.59201
08:59:13|3.592
08:59:14|3.59161
08:59:15|3.59122
08:59:16|3.59123
08:59:17|3.59112
08:59:18|3.59111
08:59:19|3.59583
08:59:20|3.59449
08:59:21|3.59484
08:59:22|3.59448
08:59:23|3.59484
08:59:24|3.59531
08:59:25|3.59531
08:59:26|3.59589
08:59:27|3.59614
08:59:28|3.59614
08:59:29|3.59542
08:59:30|3.59507
08:59:31|3.59498
08:59:32|3.59403
08:59:33|3.59421
08:59:34|3.59413
08:59:35|3.59307
08:59:36|3.59306
08:59:37|3.59201
08:59:38|3.59162
08:59:39|3.59162
08:59:40|3.59219
08:59:41|3.5922
08:59:42|3.5922
08:59:43|3.5914
08:59:44|3.59163
08:59:45|3.59163
08:59:46|3.59154
08:59:47|3.59147
08:59:48|3.59148
08:59:49|3.59141
08:59:50|3.59141
08:59:51|3.5914
08:59:52|3.59115
08:59:53|3.59141
08:59:54|3.59162
08:59:55|3.59135
08:59:57|3.592
08:59:57|3.59199
08:59:59|3.59201
09:00:00|3.59307
09:00:01|3.59306
09:00:02|3.59356
09:00:03|3.59416
09:00:04|3.59415
09:00:05|3.5944
09:00:06|3.59264
09:00:07|3.59279
09:00:09|3.59162
09:00:10|3.59162
09:00:11|3.59141
09:00:12|3.59001
09:00:12|3.59105
09:00:14|3.59101
09:00:15|3.5906
09:00:15|3.59105
09:00:16|3.59097
09:00:17|3.59097
09:00:18|3.59099
09:00:20|3.59099
09:00:21|3.59108
09:00:21|3.59053
09:00:23|3.59054
09:00:23|3.59
09:00:24|3.58912
09:00:25|3.58871
09:00:27|3.5887
09:00:28|3.5887
09:00:29|3.5887
09:00:30|3.5887
09:00:31|3.58926
09:00:32|3.5902
09:00:33|3.59019
09:00:34|3.59098
09:00:35|3.59023
09:00:36|3.5887
09:00:37|3.5887
09:00:38|3.5887
09:00:39|3.58765
09:00:40|3.58699
09:00:41|3.58592
09:00:42|3.58586
09:00:43|3.58455
09:00:44|3.584
09:00:45|3.58374
09:00:46|3.58333
09:00:47|3.58321
09:00:48|3.58475
09:00:49|3.58367
09:00:50|3.5837
09:00:52|3.58623
09:00:53|3.58566
09:00:54|3.585
09:00:55|3.58523
09:00:56|3.58529
09:00:58|3.58592
09:00:59|3.587
09:01:00|3.58737
09:01:00|3.58736
09:01:02|3.58757
09:01:03|3.58588
09:01:04|3.58509
09:01:06|3.584
09:01:06|3.58287
09:01:08|3.58149
09:01:09|3.57809
09:01:10|3.57696
09:01:11|3.5784
09:01:12|3.57841
09:01:13|3.5784
09:01:14|3.57751
09:01:15|3.57615
09:01:16|3.57596
09:01:17|3.57608
09:01:18|3.57447
09:01:19|3.57424
09:01:20|3.57658
09:01:21|3.57548
09:01:22|3.57548
09:01:23|3.57775
09:01:24|3.57772
09:01:25|3.57592
09:01:26|3.57594
09:01:27|3.57709
09:01:28|3.57718
09:01:29|3.57753
09:01:30|3.57736
09:01:31|3.57779
09:01:32|3.57841
09:01:33|3.57911
09:01:34|3.57828
09:01:35|3.57274
09:01:36|3.5721
09:01:37|3.57223
09:01:38|3.57356
09:01:39|3.5726
09:01:40|3.57199
09:01:41|3.57281
09:01:42|3.57304
09:01:43|3.57175
09:01:44|3.57199
09:01:45|3.57199
09:01:46|3.57331
09:01:47|3.57367
09:01:48|3.57173
09:01:49|3.57229
09:01:50|3.57112
09:01:51|3.57158
09:01:53|3.57225
09:01:54|3.57381
09:01:55|3.57439
09:01:57|3.57522
09:01:58|3.57442
09:01:59|3.57535
09:02:00|3.57576
09:02:02|3.57753
09:02:03|3.57803
09:02:05|3.57735
09:02:05|3.5761
09:02:07|3.57546
09:02:08|3.5751
09:02:09|3.57575
09:02:10|3.57575
09:02:11|3.57575
09:02:12|3.57593
09:02:13|3.57613
09:02:14|3.57617
09:02:15|3.57567
09:02:17|3.57566
09:02:17|3.57436
09:02:19|3.57265
09:02:20|3.57249
09:02:21|3.57147
09:02:22|3.5711
09:02:22|3.57144
09:02:24|3.5714
09:02:25|3.57138
09:02:26|3.57153
09:02:27|3.57161
09:02:28|3.57221
09:02:29|3.57272
09:02:30|3.57448
09:02:32|3.57526
09:02:32|3.57493
09:02:33|3.57493
09:02:34|3.57614
09:02:35|3.57411
09:02:36|3.57545
09:02:37|3.57455
09:02:38|3.57455
09:02:39|3.57377
09:02:40|3.57332
09:02:41|3.57331
09:02:42|3.57329
09:02:43|3.5733
09:02:45|3.5733
09:02:46|3.57228
09:02:47|3.57228
09:02:47|3.57455
09:02:49|3.575
09:02:50|3.5754
09:02:51|3.57507
09:02:52|3.57388
09:02:53|3.57243
09:02:55|3.5732
09:02:56|3.57331
09:02:58|3.57373
09:02:59|3.57346
09:03:00|3.57295
09:03:02|3.57398
09:03:03|3.57501
09:03:04|3.57528
09:03:06|3.57501
09:03:06|3.57501
09:03:07|3.57614
09:03:08|3.57661
09:03:09|3.57669
09:03:10|3.57722
09:03:11|3.5748
09:03:12|3.57204
09:03:14|3.57323
09:03:14|3.57439
09:03:16|3.5734
09:03:16|3.57385
09:03:18|3.57402
09:03:18|3.57402
09:03:20|3.57482
09:03:20|3.57473
09:03:22|3.57504
09:03:23|3.57478
09:03:24|3.57478
09:03:25|3.57459
09:03:26|3.5746
09:03:27|3.5746
09:03:28|3.5749
09:03:29|3.57435
09:03:30|3.57435
09:03:30|3.57435
09:03:32|3.573
09:03:32|3.57232
09:03:34|3.57232
09:03:35|3.57394
09:03:36|3.57426
09:03:36|3.5746
09:03:38|3.57505
09:03:39|3.57523
09:03:40|3.57595
09:03:41|3.57593
09:03:41|3.57636
09:03:43|3.57662
09:03:44|3.57661
09:03:45|3.57608
09:03:46|3.57788
09:03:46|3.57756
09:03:48|3.57807
09:03:49|3.57757
09:03:50|3.57731
09:03:50|3.57731
09:03:52|3.57843
09:03:53|3.57823
09:03:55|3.57664
09:03:56|3.57509
09:03:58|3.57578
09:03:58|3.57578
09:04:00|3.57553
09:04:02|3.57514
09:04:02|3.57539
09:04:03|3.57539
09:04:04|3.57539
09:04:05|3.57319
09:04:06|3.5731
09:04:07|3.57223
09:04:08|3.57255
09:04:10|3.57216
09:04:11|3.57296
09:04:12|3.57262
09:04:13|3.57262
09:04:14|3.57261
09:04:15|3.573
09:04:15|3.573
09:04:17|3.572
09:04:18|3.57239
09:04:19|3.57244
09:04:20|3.57251
09:04:21|3.57339
09:04:22|3.5734
09:04:23|3.57478
09:04:24|3.5745
09:04:25|3.57449
09:04:26|3.57406
09:04:27|3.57388
09:04:28|3.57317
09:04:29|3.57317
09:04:30|3.57317
09:04:30|3.57317
09:04:32|3.57317
09:04:33|3.57318
09:04:34|3.57339
09:04:34|3.57379
09:04:36|3.57433
09:04:37|3.57473
09:04:38|3.57473
09:04:39|3.57465
09:04:40|3.57483
09:04:41|3.57483
09:04:42|3.57444
09:04:43|3.57392
09:04:45|3.57365
09:04:45|3.57366
09:04:46|3.57251
09:04:47|3.57251
09:04:48|3.57262
09:04:49|3.57289
09:04:50|3.57359
09:04:51|3.57364
09:04:52|3.57365
09:04:53|3.57408
09:04:55|3.57416
09:04:56|3.57417
09:04:58|3.57476
09:04:58|3.57331
09:04:59|3.57331
09:05:00|3.5725
09:05:01|3.573
09:05:02|3.57299
09:05:03|3.57233
09:05:04|3.57233
09:05:05|3.5727
09:05:07|3.57341
09:05:08|3.57364
09:05:09|3.57365
09:05:10|3.57365
09:05:11|3.57365
09:05:12|3.57365
09:05:13|3.57426
09:05:14|3.57403
09:05:16|3.57301
09:05:16|3.57365
09:05:17|3.57365
09:05:18|3.57402
09:05:19|3.57403
09:05:20|3.5744
09:05:21|3.5744
09:05:22|3.57454
09:05:23|3.57459
09:05:24|3.5744
09:05:25|3.5745
09:05:26|3.57477
09:05:28|3.57477
09:05:28|3.57489
09:05:29|3.57499
09:05:30|3.57499
09:05:31|3.57504
09:05:32|3.57504
09:05:33|3.57488
09:05:34|3.57441
09:05:35|3.57437
09:05:36|3.57468
09:05:37|3.57468
09:05:38|3.5753
09:05:39|3.5748
09:05:40|3.5748
09:05:41|3.5748
09:05:42|3.57513
09:05:43|3.57392
09:05:44|3.57394
09:05:45|3.57394
09:05:46|3.57431
09:05:47|3.57574
09:05:48|3.57556
09:05:49|3.57557
09:05:50|3.57505
09:05:51|3.57504
09:05:52|3.5733
09:05:53|3.57336
09:05:54|3.57319
09:05:55|3.57319
09:05:57|3.57382
09:05:59|3.57499
09:06:00|3.57582
09:06:01|3.5758
09:06:02|3.57457
09:06:03|3.5717
09:06:04|3.57191
09:06:05|3.57328
09:06:06|3.57192
09:06:07|3.57271
09:06:08|3.57169
09:06:09|3.571
09:06:11|3.5722
09:06:12|3.57279
09:06:12|3.57196
09:06:14|3.57197
09:06:15|3.57196
09:06:15|3.57017
09:06:17|3.57152
09:06:17|3.57082
09:06:19|3.57
09:06:20|3.57064
09:06:21|3.57063
09:06:22|3.57015
09:06:23|3.57131
09:06:23|3.56946
09:06:24|3.56813
09:06:26|3.56787
09:06:27|3.56787
09:06:27|3.56771
09:06:28|3.56635
09:06:29|3.56688
09:06:30|3.56701
09:06:32|3.56559
09:06:32|3.56589
09:06:33|3.56503
09:06:34|3.56615
09:06:36|3.56632
09:06:36|3.565
09:06:37|3.56503
09:06:38|3.56501
09:06:39|3.56132
09:06:41|3.56309
09:06:42|3.56356
09:06:43|3.56387
09:06:43|3.56503
09:06:45|3.568
09:06:46|3.56911
09:06:47|3.56912
09:06:48|3.57045
09:06:49|3.57045
09:06:50|3.57045
09:06:51|3.57274
09:06:52|3.57274
09:06:53|3.57334
09:06:54|3.57249
09:06:55|3.57249
09:06:56|3.57232
09:06:58|3.57306
09:06:59|3.57306
09:07:00|3.57333
09:07:00|3.57312
09:07:02|3.57116
09:07:03|3.56982
09:07:03|3.5701
09:07:05|3.57264
09:07:06|3.57273
09:07:07|3.57312
09:07:08|3.57391
09:07:09|3.57408
09:07:11|3.57322
09:07:12|3.57392
09:07:13|3.574
09:07:14|3.57427
09:07:15|3.57383
09:07:16|3.57383
09:07:16|3.57446
09:07:18|3.5747
09:07:19|3.57412
09:07:19|3.5744
09:07:20|3.57463
09:07:21|3.575
09:07:23|3.57511
09:07:24|3.57554
09:07:25|3.57556
09:07:26|3.57564
09:07:27|3.57493
09:07:28|3.57492
09:07:29|3.57544
09:07:30|3.57401
09:07:31|3.57401
09:07:32|3.57401
09:07:33|3.57401
09:07:34|3.57492
09:07:35|3.5755
09:07:36|3.57581
09:07:37|3.57586
09:07:38|3.57611
09:07:39|3.57611
09:07:40|3.57535
09:07:41|3.57535
09:07:42|3.5742
09:07:43|3.5742
09:07:44|3.57517
09:07:45|3.57619
09:07:46|3.57646
09:07:47|3.57678
09:07:48|3.57705
09:07:49|3.5765
09:07:50|3.57615
09:07:51|3.57629
09:07:52|3.57565
09:07:53|3.5742
09:07:54|3.57373
09:07:55|3.57441
09:07:56|3.57363
09:07:57|3.57279
09:07:59|3.57231
09:08:00|3.57169
09:08:02|3.57031
09:08:03|3.57068
09:08:04|3.57119
09:08:05|3.57119
09:08:06|3.57109
09:08:07|3.57068
09:08:08|3.57
09:08:09|3.57168
09:08:10|3.57167
09:08:12|3.57121
09:08:13|3.5702
09:08:14|3.57092
09:08:15|3.57236
09:08:16|3.57273
09:08:17|3.57215
09:08:18|3.57215
09:08:20|3.57286
09:08:20|3.57249
09:08:21|3.5725
09:08:22|3.57299
09:08:24|3.57258
09:08:24|3.5725
09:08:25|3.57251
09:08:26|3.57251
09:08:28|3.57282
09:08:29|3.57281
09:08:30|3.57281
09:08:31|3.57385
09:08:32|3.57391
09:08:33|3.57315
09:08:33|3.57148
09:08:34|3.57148
09:08:36|3.57148
09:08:37|3.57145
09:08:37|3.57133
09:08:38|3.57132
09:08:40|3.57145
09:08:40|3.57241
09:08:42|3.57279
09:08:42|3.57317
09:08:43|3.574
09:08:44|3.57415
09:08:45|3.57433
09:08:46|3.57337
09:08:48|3.57444
09:08:48|3.57465
09:08:49|3.57483
09:08:50|3.57483
09:08:51|3.57483
09:08:52|3.57483
09:08:54|3.575
09:08:55|3.57525
09:08:56|3.57498
09:08:57|3.57498
09:08:58|3.57525
09:08:59|3.57526
09:09:01|3.57543
09:09:02|3.57565
09:09:03|3.57548
09:09:05|3.57434
09:09:05|3.57225
09:09:07|3.572
09:09:09|3.57178
09:09:09|3.57288
09:09:11|3.57288
09:09:12|3.57433
09:09:13|3.57525
09:09:14|3.57626
09:09:14|3.57626
09:09:16|3.57626
09:09:17|3.57627
09:09:17|3.57631
09:09:19|3.57631
09:09:19|3.57678
09:09:21|3.57678
09:09:21|3.57678
09:09:23|3.57764
09:09:23|3.57828
09:09:24|3.57853
09:09:26|3.57854
09:09:27|3.57856
09:09:28|3.57771
09:09:28|3.57678
09:09:30|3.57601
09:09:31|3.57487
09:09:32|3.57487
09:09:34|3.57521
09:09:35|3.57527
09:09:36|3.57567
09:09:36|3.57627
09:09:38|3.57558
09:09:38|3.5768
09:09:39|3.57713
09:09:41|3.57712
09:09:42|3.57713
09:09:42|3.57721
09:09:44|3.57767
09:09:45|3.57767
09:09:45|3.57767
09:09:46|3.57767
09:09:47|3.57767
09:09:49|3.57767
09:09:49|3.57723
09:09:50|3.57714
09:09:51|3.57799
09:09:53|3.57959
09:09:54|3.57961
09:09:55|3.57917
09:09:56|3.58026
09:09:57|3.58097
09:09:58|3.58112
09:09:59|3.58111
09:10:01|3.58112
09:10:02|3.58221
09:10:03|3.58238
09:10:05|3.58354
09:10:06|3.58354
09:10:07|3.57979
09:10:08|3.57939
09:10:08|3.58097
09:10:10|3.58097
09:10:11|3.58097
09:10:11|3.58106
09:10:13|3.58174
09:10:15|3.5814
09:10:15|3.58069
09:10:16|3.58097
09:10:17|3.58148
09:10:19|3.58148
09:10:19|3.58207
09:10:21|3.58186
09:10:21|3.58172
09:10:23|3.58119
09:10:24|3.58164
09:10:24|3.58197
09:10:26|3.58154
09:10:27|3.58212
09:10:28|3.5823
09:10:29|3.58371
09:10:30|3.58388
09:10:31|3.58379
09:10:32|3.58314
09:10:33|3.5839
09:10:34|3.58397
09:10:35|3.58421
09:10:37|3.58383
09:10:37|3.58475
09:10:38|3.58485
09:10:39|3.58542
09:10:40|3.58502
09:10:42|3.58716
09:10:43|3.58661
09:10:44|3.58707
09:10:45|3.58656
09:10:46|3.58623
09:10:46|3.58712
09:10:48|3.58711
09:10:48|3.58711
09:10:50|3.58712
09:10:50|3.58748
09:10:51|3.58871
09:10:52|3.58871
09:10:54|3.58915
09:10:54|3.58925
09:10:55|3.59067
09:10:56|3.59052
09:10:58|3.59108
09:10:58|3.59109
09:10:59|3.59109
09:11:01|3.59109
09:11:03|3.59209
09:11:04|3.5919
09:11:05|3.59159
09:11:05|3.59199
09:11:08|3.59276
09:11:08|3.59275
09:11:09|3.59275
09:11:10|3.59275
09:11:11|3.59289
09:11:12|3.59235
09:11:14|3.59289
09:11:16|3.59332
09:11:17|3.59276
09:11:18|3.59276
09:11:19|3.59275
09:11:20|3.59152
09:11:21|3.59152
09:11:23|3.59033
09:11:23|3.59032
09:11:25|3.59299
09:11:25|3.59278
09:11:26|3.59345
09:11:28|3.5941
09:11:28|3.59328
09:11:29|3.59316
09:11:30|3.59304
09:11:32|3.59354
09:11:32|3.59405
09:11:34|3.59329
09:11:35|3.59288
09:11:35|3.59402
09:11:36|3.59376
09:11:38|3.59359
09:11:38|3.59358
09:11:40|3.59365
09:11:41|3.59442
09:11:41|3.59361
09:11:42|3.59323
09:11:44|3.59445
09:11:45|3.59369
09:11:45|3.59174
09:11:46|3.59284
09:11:48|3.59283
09:11:49|3.59237
09:11:50|3.59151
09:11:51|3.59102
09:11:51|3.59101
09:11:52|3.59033
09:11:54|3.58999
09:11:54|3.58964
09:11:55|3.58769
09:11:57|3.58757
09:11:57|3.58823
09:11:58|3.58789
09:11:59|3.58789
09:12:00|3.58917
09:12:02|3.59084
09:12:04|3.59093
09:12:05|3.59093
09:12:07|3.592
09:12:08|3.592
09:12:09|3.59199
09:12:10|3.59268
09:12:11|3.59167
09:12:12|3.59065
09:12:13|3.59031
09:12:14|3.58987
09:12:15|3.58987
09:12:17|3.59022
09:12:17|3.59021
09:12:19|3.59074
09:12:19|3.59073
09:12:20|3.59092
09:12:22|3.59083
09:12:23|3.59101
09:12:23|3.59101
09:12:24|3.59082
09:12:25|3.59065
09:12:26|3.59082
09:12:28|3.591
09:12:28|3.59082
09:12:29|3.59082
09:12:31|3.59082
09:12:31|3.59172
09:12:32|3.59171
09:12:33|3.5918
09:12:35|3.59169
09:12:35|3.59169
09:12:36|3.5917
09:12:37|3.5917
09:12:38|3.5917
09:12:40|3.59122
09:12:40|3.5917
09:12:41|3.59407
09:12:43|3.59408
09:12:43|3.59562
09:12:45|3.59562
09:12:45|3.59544
09:12:47|3.59544
09:12:47|3.5965
09:12:49|3.59739
09:12:49|3.59749
09:12:50|3.59758
09:12:52|3.59634
09:12:52|3.59748
09:12:54|3.59618
09:12:55|3.59563
09:12:55|3.59713
09:12:57|3.59659
09:12:58|3.59553
09:12:58|3.59553
09:12:59|3.59574
09:13:00|3.59578
09:13:02|3.59578
09:13:03|3.59704
09:13:05|3.59678
09:13:06|3.59703
09:13:07|3.5966
09:13:09|3.59669
09:13:10|3.59528
09:13:11|3.5953
09:13:12|3.595
09:13:13|3.595
09:13:14|3.595
09:13:15|3.59148
09:13:16|3.59095
09:13:17|3.5904
09:13:18|3.59103
09:13:19|3.59228
09:13:20|3.59228
09:13:21|3.59274
09:13:22|3.59274
09:13:23|3.59195
09:13:24|3.59129
09:13:25|3.59041
09:13:27|3.59041
09:13:27|3.59
09:13:29|3.59011
09:13:29|3.59031
09:13:31|3.595
09:13:31|3.595
09:13:32|3.59593
09:13:33|3.59557
09:13:34|3.59557
09:13:35|3.59558
09:13:37|3.59558
09:13:37|3.59558
09:13:39|3.59546
09:13:40|3.59501
09:13:40|3.59443
09:13:41|3.59457
09:13:43|3.59472
09:13:43|3.59508
09:13:45|3.59581
09:13:45|3.5958
09:13:47|3.5967
09:13:48|3.59707
09:13:49|3.59749
09:13:49|3.59821
09:13:50|3.59939
09:13:52|3.59948
09:13:52|3.5996
09:13:54|3.59821
09:13:55|3.59648
09:13:56|3.59827
09:13:57|3.59885
09:13:58|3.59885
09:13:59|3.59779
09:14:00|3.59779
09:14:01|3.59652
09:14:02|3.59643
09:14:03|3.59718
09:14:05|3.59613
09:14:06|3.59594
09:14:08|3.5965
09:14:08|3.59642
09:14:10|3.59646
09:14:11|3.59646
09:14:11|3.59306
09:14:13|3.59254
09:14:14|3.59255
09:14:15|3.59092
09:14:16|3.59116
09:14:17|3.59117
09:14:18|3.59216
09:14:19|3.59216
09:14:20|3.59189
09:14:21|3.59151
09:14:22|3.59092
09:14:23|3.59023
09:14:24|3.5901
09:14:25|3.59002
09:14:26|3.59032
09:14:27|3.59023
09:14:28|3.59032
09:14:29|3.59092
09:14:30|3.59092
09:14:31|3.59002
09:14:32|3.59076
09:14:33|3.59093
09:14:34|3.59093
09:14:35|3.59093
09:14:36|3.591
09:14:37|3.59151
09:14:38|3.59151
09:14:39|3.5916
09:14:40|3.59209
09:14:41|3.59205
09:14:42|3.59112
09:14:43|3.59122
09:14:44|3.5929
09:14:45|3.5925
09:14:46|3.59251
09:14:47|3.59227
09:14:48|3.59083
09:14:49|3.59033
09:14:50|3.59015
09:14:51|3.59083
09:14:52|3.59038
09:14:53|3.58885
09:14:54|3.58733
09:14:55|3.58734
09:14:56|3.58661
09:14:57|3.58572
09:14:58|3.58626
09:14:59|3.58626
09:15:00|3.58646
09:15:01|3.58748
09:15:02|3.59151
09:15:03|3.58869
09:15:04|3.58753
09:15:05|3.58718
09:15:06|3.58727
09:15:08|3.58664
09:15:08|3.58681
09:15:10|3.58849
09:15:10|3.58734
09:15:12|3.58664
09:15:13|3.58663
09:15:14|3.58571
09:15:15|3.58509
09:15:16|3.585
09:15:17|3.58525
09:15:18|3.58525
09:15:19|3.5851
09:15:20|3.58586
09:15:21|3.58607
09:15:22|3.58511
09:15:23|3.58511
09:15:24|3.58424
09:15:25|3.58242
09:15:26|3.58175
09:15:27|3.58133
09:15:28|3.58026
09:15:30|3.58113
09:15:31|3.58144
09:15:32|3.579
09:15:33|3.57921
09:15:34|3.57999
09:15:35|3.57901
09:15:36|3.57901
09:15:37|3.57974
09:15:38|3.57724
09:15:39|3.57724
09:15:40|3.57724
09:15:41|3.57585
09:15:42|3.57447
09:15:43|3.57398
09:15:44|3.5753
09:15:45|3.57691
09:15:46|3.57882
09:15:47|3.58
09:15:48|3.5799
09:15:49|3.579
09:15:50|3.579
09:15:51|3.57935
09:15:53|3.57881
09:15:53|3.57704
09:15:54|3.57704
09:15:55|3.576
09:15:56|3.57646
09:15:58|3.5781
09:15:59|3.57889
09:15:59|3.57972
09:16:00|3.57972
09:16:02|3.57626
09:16:02|3.57712
09:16:03|3.57116
09:16:05|3.57392
09:16:06|3.57526
09:16:07|3.57684
09:16:09|3.57523
09:16:10|3.57523
09:16:11|3.57532
09:16:11|3.57533
09:16:13|3.57583
09:16:13|3.57711
09:16:15|3.57718
09:16:16|3.57798
09:16:18|3.57798
09:16:19|3.57798
09:16:19|3.57839
09:16:20|3.57787
09:16:22|3.57836
09:16:23|3.57905
09:16:24|3.57887
09:16:25|3.57876
09:16:26|3.57905
09:16:27|3.57906
09:16:28|3.57906
09:16:28|3.5792
09:16:30|3.58
09:16:31|3.57992
09:16:31|3.57992
09:16:32|3.57813
09:16:34|3.57804
09:16:34|3.57599
09:16:36|3.57492
09:16:36|3.57514
09:16:38|3.57365
09:16:38|3.57258
09:16:39|3.57259
09:16:41|3.57294
09:16:41|3.57303
09:16:42|3.5736
09:16:43|3.57303
09:16:45|3.57115
09:16:46|3.57036
09:16:46|3.569
09:16:48|3.56842
09:16:49|3.56867
09:16:50|3.56908
09:16:50|3.56542
09:16:51|3.56546
09:16:52|3.56546
09:16:53|3.56512
09:16:54|3.56505
09:16:55|3.56731
09:16:56|3.56755
09:16:58|3.56749
09:16:59|3.56761
09:17:00|3.57059
09:17:01|3.57186
09:17:02|3.57045
09:17:03|3.57086
09:17:04|3.57362
09:17:05|3.57389
09:17:06|3.57361
09:17:08|3.57535
09:17:09|3.57593
09:17:11|3.57579
09:17:13|3.57495
09:17:13|3.57495
09:17:15|3.5763
09:17:16|3.57582
09:17:18|3.57725
09:17:18|3.57716
09:17:19|3.57777
09:17:21|3.57928
09:17:22|3.57867
09:17:23|3.57822
09:17:24|3.57771
09:17:25|3.57771
09:17:26|3.5777
09:17:27|3.57789
09:17:29|3.57875
09:17:29|3.57875
09:17:30|3.57876
09:17:31|3.57693
09:17:32|3.57647
09:17:33|3.57624
09:17:34|3.57471
09:17:35|3.57425
09:17:36|3.57473
09:17:37|3.57584
09:17:39|3.57289
09:17:40|3.57338
09:17:41|3.57337
09:17:41|3.57398
09:17:43|3.57341
09:17:44|3.57159
09:17:45|3.57035
09:17:45|3.56952
09:17:46|3.56909
09:17:48|3.5698
09:17:49|3.56896
09:17:50|3.56742
09:17:51|3.5692
09:17:51|3.56911
09:17:52|3.56963
09:17:54|3.56894
09:17:55|3.56955
09:17:56|3.56866
09:17:57|3.56664
09:17:57|3.56607
09:17:59|3.56607
09:18:00|3.56606
09:18:01|3.56549
09:18:02|3.56582
09:18:03|3.56654
09:18:04|3.56729
09:18:05|3.56761
09:18:06|3.56719
09:18:06|3.56764
09:18:09|3.56881
09:18:09|3.57005
09:18:11|3.5701
09:18:12|3.5701
09:18:13|3.5702
09:18:14|3.57068
09:18:16|3.57101
09:18:16|3.57144
09:18:17|3.57191
09:18:19|3.57087
09:18:20|3.57171
09:18:21|3.57259
09:18:22|3.57177
09:18:23|3.57146
09:18:25|3.57219
09:18:25|3.57397
09:18:26|3.5728
09:18:27|3.57344
09:18:28|3.57344
09:18:29|3.57414
09:18:31|3.572
09:18:33|3.57221
09:18:33|3.57222
09:18:34|3.5732
09:18:36|3.57379
09:18:37|3.57379
09:18:38|3.57415
09:18:39|3.5745
09:18:40|3.57548
09:18:41|3.57509
09:18:42|3.57509
09:18:43|3.57509
09:18:44|3.57598
09:18:45|3.57628
09:18:46|3.57576
09:18:47|3.57576
09:18:48|3.57728
09:18:49|3.57548
09:18:50|3.57548
09:18:51|3.57372
09:18:52|3.57371
09:18:53|3.57352
09:18:54|3.57351
09:18:55|3.57342
09:18:56|3.57342
09:18:57|3.57057
09:18:58|3.57057
09:18:59|3.57049
09:19:00|3.57081
09:19:01|3.57134
09:19:02|3.57204
09:19:03|3.57282
09:19:04|3.57457
09:19:05|3.57497
09:19:06|3.57427
09:19:07|3.57667
09:19:08|3.57597
09:19:10|3.57833
09:19:11|3.57801
09:19:12|3.57729
09:19:12|3.57729
09:19:13|3.57768
09:19:15|3.57855
09:19:16|3.57663
09:19:17|3.57757
09:19:18|3.57757
09:19:19|3.57567
09:19:21|3.57706
09:19:22|3.57991
09:19:23|3.57825
09:19:23|3.57886
09:19:25|3.57888
09:19:25|3.58087
09:19:27|3.58087
09:19:27|3.5809
09:19:28|3.5809
09:19:30|3.581
09:19:31|3.58162
09:19:32|3.58199
09:19:33|3.58218
09:19:34|3.58367
09:19:35|3.58238
09:19:36|3.58173
09:19:37|3.58271
09:19:38|3.58317
09:19:39|3.58387
09:19:40|3.584
09:19:41|3.58458
09:19:42|3.58496
09:19:43|3.58414
09:19:44|3.58354
09:19:45|3.58199
09:19:46|3.58226
09:19:47|3.58467
09:19:48|3.58587
09:19:49|3.58663
09:19:50|3.58698
09:19:51|3.58744
09:19:52|3.5887
09:19:53|3.58677
09:19:54|3.58814
09:19:55|3.58833
09:19:56|3.59091
09:19:57|3.59166
09:19:58|3.5894
09:19:59|3.58812
09:20:00|3.58818
09:20:01|3.58907
09:20:02|3.58899
09:20:03|3.5884
09:20:04|3.58983
09:20:05|3.58959
09:20:06|3.58811
09:20:07|3.58878
09:20:08|3.58951
09:20:09|3.59004
09:20:11|3.593
09:20:12|3.59405
09:20:13|3.59293
09:20:14|3.59349
09:20:15|3.593
09:20:17|3.59674
09:20:17|3.59873
09:20:19|3.59613
09:20:20|3.59745
09:20:21|3.59773
09:20:22|3.59948
09:20:23|3.59765
09:20:25|3.59955
09:20:25|3.59974
09:20:26|3.6
09:20:27|3.60124
09:20:28|3.60246
09:20:29|3.60108
09:20:31|3.60032
09:20:31|3.59998
09:20:33|3.60293
09:20:33|3.60309
09:20:34|3.60288
09:20:35|3.60264
09:20:36|3.60363
09:20:37|3.60427
09:20:38|3.60432
09:20:39|3.60418
09:20:40|3.60517
09:20:41|3.60571
09:20:42|3.60668
09:20:44|3.60517
09:20:45|3.60433
09:20:46|3.61384
09:20:47|3.61306
09:20:48|3.61435
09:20:49|3.61316
09:20:50|3.61344
09:20:51|3.62001
09:20:52|3.61987
09:20:53|3.61861
09:20:54|3.61905
09:20:55|3.62007
09:20:56|3.62272
09:20:57|3.62224
09:20:58|3.62253
09:20:59|3.62091
09:21:00|3.62276
09:21:01|3.62436
09:21:02|3.626
09:21:03|3.62564
09:21:04|3.62684
09:21:05|3.62632
09:21:06|3.63583
09:21:08|3.63582
09:21:08|3.63468
09:21:09|3.63652
09:21:11|3.63864
09:21:13|3.64147
09:21:14|3.64
09:21:15|3.63826
09:21:17|3.63906
09:21:18|3.64027
09:21:19|3.63904
09:21:20|3.63883
09:21:21|3.63873
09:21:23|3.63673
09:21:23|3.63671
09:21:24|3.63583
09:21:26|3.63582
09:21:27|3.63588
09:21:28|3.63431
09:21:29|3.6351
09:21:30|3.62787
09:21:31|3.62954
09:21:32|3.62937
09:21:33|3.63009
09:21:34|3.63203
09:21:35|3.63047
09:21:36|3.63351
09:21:37|3.63422
09:21:38|3.63458
09:21:39|3.63155
09:21:40|3.63298
09:21:41|3.63114
09:21:42|3.63213
09:21:43|3.63321
09:21:44|3.63387
09:21:45|3.63452
09:21:47|3.63409
09:21:48|3.63457
09:21:48|3.63538
09:21:49|3.63386
09:21:51|3.63479
09:21:52|3.63271
09:21:53|3.63273
09:21:54|3.63262
09:21:55|3.63542
09:21:56|3.63439
09:21:57|3.63482
09:21:58|3.63587
09:21:59|3.63799
09:22:01|3.6378
09:22:02|3.63711
09:22:02|3.63566
09:22:03|3.63579
09:22:04|3.63659
09:22:06|3.6376
09:22:06|3.63814
09:22:07|3.63858
09:22:09|3.63975
09:22:09|3.63787
09:22:10|3.63911
09:22:12|3.64
09:22:14|3.64153
09:22:15|3.63894
09:22:16|3.63977
09:22:18|3.63698
09:22:19|3.63649
09:22:21|3.63387
09:22:22|3.63593
09:22:22|3.63354
09:22:24|3.63152
09:22:25|3.6321
09:22:25|3.63058
09:22:26|3.63127
09:22:27|3.63
09:22:28|3.63427
09:22:29|3.63472
09:22:30|3.63459
09:22:32|3.63493
09:22:32|3.63493
09:22:33|3.63377
09:22:34|3.63416
09:22:35|3.63322
09:22:36|3.63176
09:22:38|3.63031
09:22:38|3.62952
09:22:40|3.63047
09:22:41|3.63129
09:22:42|3.63081
09:22:43|3.62942
09:22:43|3.63012
09:22:44|3.63074
09:22:46|3.63316
09:22:46|3.63149
09:22:47|3.63015
09:22:49|3.63
09:22:49|3.63
09:22:50|3.62962
09:22:52|3.63102
09:22:52|3.63
09:22:53|3.63021
09:22:54|3.63001
09:22:56|3.62971
09:22:57|3.62989
09:22:58|3.63021
09:22:59|3.63101
09:23:00|3.63096
09:23:01|3.63206
09:23:03|3.63108
09:23:04|3.63062
09:23:05|3.63202
09:23:06|3.63203
09:23:07|3.632
09:23:08|3.63259
09:23:09|3.63351
09:23:10|3.63599
09:23:11|3.63557
09:23:12|3.63541
09:23:14|3.63326
09:23:15|3.63335
09:23:16|3.63413
09:23:17|3.63363
09:23:19|3.63203
09:23:19|3.6328
09:23:20|3.63002
09:23:21|3.63001
09:23:23|3.63016
09:23:23|3.62957
09:23:24|3.62878
09:23:26|3.62773
09:23:27|3.62731
09:23:28|3.62685
09:23:29|3.62664
09:23:30|3.62637
09:23:30|3.62545
09:23:31|3.62496
09:23:33|3.62792
09:23:33|3.6277
09:23:35|3.62678
09:23:35|3.62635
09:23:36|3.62635
09:23:37|3.62635
09:23:38|3.62636
09:23:39|3.62709
09:23:40|3.62708
09:23:41|3.62688
09:23:43|3.62688
09:23:44|3.62636
09:23:44|3.62635
09:23:45|3.623
09:23:46|3.62432
09:23:47|3.62323
09:23:48|3.62352
09:23:49|3.6259
09:23:51|3.6259
09:23:51|3.62649
09:23:52|3.62707
09:23:53|3.62737
09:23:54|3.62792
09:23:55|3.62792
09:23:56|3.62602
09:23:58|3.62106
09:23:59|3.6199
09:23:59|3.61885
09:24:00|3.61821
09:24:02|3.61781
09:24:02|3.6197
09:24:03|3.62161
09:24:05|3.62039
09:24:06|3.62088
09:24:07|3.61953
09:24:08|3.61953
09:24:09|3.61953
09:24:10|3.62015
09:24:11|3.62012
09:24:11|3.62098
09:24:12|3.62202
09:24:14|3.62232
09:24:16|3.6212
09:24:17|3.62126
09:24:18|3.61977
09:24:19|3.61953
09:24:20|3.61964
09:24:21|3.61965
09:24:22|3.61984
09:24:23|3.62021
09:24:24|3.61964
09:24:26|3.61984
09:24:27|3.61963
09:24:27|3.61954
09:24:29|3.61972
09:24:29|3.61985
09:24:31|3.61984
09:24:32|3.61923
09:24:33|3.61923
09:24:34|3.61779
09:24:35|3.61774
09:24:36|3.61337
09:24:37|3.61599
09:24:38|3.61615
09:24:39|3.61568
09:24:40|3.61356
09:24:41|3.61254
09:24:42|3.6106
09:24:43|3.61105
09:24:44|3.61132
09:24:45|3.60874
09:24:46|3.60874
09:24:47|3.60786
09:24:48|3.60855
09:24:49|3.60719
09:24:50|3.60966
09:24:51|3.61047
09:24:52|3.6105
09:24:53|3.61113
09:24:54|3.6109
09:24:55|3.6115
09:24:56|3.61294
09:24:57|3.61294
09:24:58|3.61313
09:25:00|3.6094
09:25:01|3.60947
09:25:01|3.60957
09:25:02|3.61313
09:25:04|3.61313
09:25:05|3.61313
09:25:06|3.61406
09:25:07|3.61343
09:25:08|3.61361
09:25:09|3.61409
09:25:10|3.61517
09:25:11|3.61613
09:25:12|3.61688
09:25:13|3.61639
09:25:14|3.61666
09:25:16|3.61635
09:25:17|3.6141
09:25:19|3.61504
09:25:20|3.61408
09:25:21|3.61386
09:25:22|3.61342
09:25:23|3.61352
09:25:24|3.61397
09:25:25|3.61398
09:25:26|3.61397
09:25:26|3.61397
09:25:28|3.61313
09:25:29|3.61313
09:25:30|3.61313
09:25:32|3.61354
09:25:32|3.614
09:25:34|3.61388
09:25:36|3.61318
09:25:36|3.61318
09:25:37|3.61318
09:25:38|3.61318
09:25:39|3.61318
09:25:40|3.61387
09:25:41|3.61368
09:25:42|3.61374
09:25:43|3.61408
09:25:44|3.61319
09:25:45|3.61318
09:25:46|3.60615
09:25:47|3.60627
09:25:48|3.60504
09:25:49|3.60724
09:25:50|3.60755
09:25:51|3.60835
09:25:52|3.60781
09:25:53|3.60726
09:25:54|3.60632
09:25:55|3.60522
09:25:56|3.60523
09:25:57|3.60534
09:25:58|3.60534
09:25:59|3.60397
09:26:00|3.60435
09:26:01|3.60499
09:26:02|3.60582
09:26:03|3.60452
09:26:04|3.60586
09:26:05|3.60486
09:26:06|3.60506
09:26:07|3.6062
09:26:08|3.6062
09:26:09|3.60547
09:26:10|3.60499
09:26:11|3.60477
09:26:12|3.60497
09:26:14|3.60497
09:26:15|3.60496
09:26:17|3.60434
09:26:18|3.604
09:26:20|3.60399
09:26:20|3.6037
09:26:21|3.60399
09:26:23|3.60434
09:26:24|3.60434
09:26:26|3.60532
09:26:26|3.60532
09:26:27|3.60532
09:26:28|3.6041
09:26:30|3.60519
09:26:31|3.60587
09:26:32|3.60588
09:26:33|3.60578
09:26:34|3.60548
09:26:35|3.60587
09:26:36|3.60631
09:26:38|3.60551
09:26:38|3.60458
09:26:39|3.60458
09:26:40|3.6044
09:26:41|3.6044
09:26:42|3.60583
09:26:43|3.60522
09:26:44|3.60484
09:26:45|3.60485
09:26:46|3.60522
09:26:47|3.60601
09:26:48|3.60602
09:26:49|3.60602
09:26:50|3.60602
09:26:51|3.60672
09:26:52|3.60729
09:26:53|3.60728
09:26:54|3.60729
09:26:55|3.60812
09:26:56|3.60813
09:26:57|3.60784
09:26:58|3.60813
09:26:59|3.6084
09:27:00|3.6084
09:27:02|3.60804
09:27:03|3.6084
09:27:04|3.60866
09:27:05|3.60889
09:27:06|3.60858
09:27:07|3.60858
09:27:07|3.60953
09:27:09|3.60953
09:27:10|3.60842
09:27:10|3.60936
09:27:12|3.60999
09:27:12|3.61011
09:27:13|3.61034
09:27:15|3.61014
09:27:15|3.61034
09:27:18|3.61111
09:27:19|3.61206
09:27:19|3.61236
09:27:21|3.61188
09:27:22|3.61223
09:27:23|3.61259
09:27:23|3.61294
09:27:26|3.61295
09:27:26|3.6127
09:27:27|3.6127
09:27:28|3.61296
09:27:29|3.61237
09:27:30|3.61297
09:27:31|3.61274
09:27:32|3.61449
09:27:33|3.61398
09:27:34|3.61409
09:27:35|3.61758
09:27:36|3.61596
09:27:37|3.61482
09:27:38|3.61702
09:27:40|3.61482
09:27:42|3.61416
09:27:42|3.61409
09:27:43|3.61375
09:27:44|3.61333
09:27:45|3.6127
09:27:47|3.6127
09:27:48|3.61271
09:27:49|3.61219
09:27:50|3.61219
09:27:51|3.61201
09:27:51|3.61202
09:27:53|3.61233
09:27:54|3.612
09:27:54|3.61201
09:27:56|3.61349
09:27:57|3.61349
09:27:58|3.62076
09:27:59|3.62479
09:28:00|3.62334
09:28:01|3.62308
09:28:02|3.62102
09:28:02|3.62292
09:28:04|3.6222
09:28:04|3.62201
09:28:06|3.62179
09:28:07|3.62175
09:28:08|3.62321
09:28:08|3.62376
09:28:10|3.62244
09:28:11|3.62291
09:28:12|3.62409
09:28:13|3.62442
09:28:14|3.62553
09:28:15|3.62576
09:28:15|3.62685
09:28:17|3.62784
09:28:19|3.62814
09:28:20|3.62608
09:28:22|3.6231
09:28:22|3.62342
09:28:23|3.62248
09:28:24|3.62367
09:28:25|3.62342
09:28:26|3.62221
09:28:28|3.62318
09:28:29|3.62222
09:28:29|3.62015
09:28:31|3.61931
09:28:32|3.61877
09:28:33|3.619
09:28:34|3.61831
09:28:35|3.61813
09:28:36|3.61725
09:28:36|3.61581
09:28:38|3.61667
09:28:39|3.61725
09:28:40|3.61501
09:28:41|3.61674
09:28:42|3.61725
09:28:43|3.61722
09:28:44|3.61693
09:28:46|3.63387
09:28:46|3.63143
09:28:47|3.6321
09:28:48|3.63259
09:28:49|3.63183
09:28:50|3.63174
09:28:51|3.63216
09:28:53|3.62797
09:28:54|3.62698
09:28:55|3.62595
09:28:57|3.62786
09:28:57|3.62799
09:28:58|3.6279
09:28:59|3.62973
09:29:00|3.63098
09:29:01|3.63048
09:29:02|3.63063
09:29:03|3.62831
09:29:04|3.62775
09:29:05|3.62802
09:29:06|3.62739
09:29:07|3.62669
09:29:09|3.62468
09:29:10|3.6235
09:29:12|3.62096
09:29:12|3.62244
09:29:13|3.6207
09:29:15|3.61975
09:29:16|3.61975
09:29:17|3.62092
09:29:18|3.61946
09:29:20|3.62107
09:29:20|3.62
09:29:22|3.62069
09:29:23|3.62165
09:29:25|3.62135
09:29:26|3.62259
09:29:26|3.62134
09:29:28|3.62107
09:29:28|3.62256
09:29:29|3.62405
09:29:30|3.62204
09:29:31|3.62351
09:29:33|3.62322
09:29:34|3.62332
09:29:35|3.62419
09:29:36|3.62584
09:29:37|3.62584
09:29:38|3.62635
09:29:39|3.62725
09:29:40|3.62756
09:29:41|3.62826
09:29:42|3.62826
09:29:43|3.62824
09:29:44|3.62824
09:29:45|3.62825
09:29:46|3.62671
09:29:47|3.62671
09:29:48|3.62643
09:29:49|3.62618
09:29:50|3.62489
09:29:51|3.6253
09:29:52|3.625
09:29:53|3.62672
09:29:54|3.62578
09:29:55|3.6254
09:29:56|3.62322
09:29:57|3.62548
09:29:58|3.62629
09:29:59|3.62759
09:30:00|3.62743
09:30:01|3.6277
09:30:02|3.62657
09:30:03|3.62824
09:30:04|3.62834
09:30:05|3.62756
09:30:06|3.62552
09:30:07|3.62504
09:30:08|3.62447
09:30:10|3.62527
09:30:11|3.62529
09:30:12|3.62389
09:30:13|3.62489
09:30:14|3.62537
09:30:15|3.62379
09:30:16|3.624
09:30:17|3.62529
09:30:18|3.62488
09:30:19|3.62476
09:30:21|3.63726
09:30:22|3.63758
09:30:24|3.63692
09:30:25|3.63776
09:30:26|3.63764
09:30:27|3.63797
09:30:29|3.63732
09:30:30|3.63939
09:30:31|3.63673
09:30:32|3.63727
09:30:33|3.63732
09:30:34|3.63752
09:30:35|3.63937
09:30:36|3.63651
09:30:37|3.63689
09:30:39|3.63652
09:30:39|3.63517
09:30:40|3.63686
09:30:42|3.63776
09:30:42|3.63848
09:30:43|3.63878
09:30:44|3.64
09:30:45|3.6391
09:30:47|3.63763
09:30:47|3.63616
09:30:48|3.63548
09:30:50|3.63574
09:30:51|3.63626
09:30:52|3.63493
09:30:53|3.63275
09:30:54|3.63337
09:30:55|3.63275
09:30:56|3.63177
09:30:58|3.62901
09:30:58|3.62986
09:30:59|3.63058
09:31:01|3.63001
09:31:01|3.63001
09:31:03|3.62969
09:31:04|3.62893
09:31:04|3.62844
09:31:06|3.62894
09:31:07|3.63007
09:31:07|3.62998
09:31:09|3.6288
09:31:09|3.62724
09:31:11|3.62747
09:31:11|3.62661
09:31:13|3.62699
09:31:13|3.62724
09:31:14|3.62569
09:31:16|3.62644
09:31:16|3.62431
09:31:18|3.62474
09:31:19|3.62485
09:31:20|3.62307
09:31:21|3.62343
09:31:22|3.62318
09:31:23|3.62318
09:31:24|3.62209
09:31:25|3.622
09:31:26|3.62113
09:31:27|3.62026
09:31:28|3.62
09:31:29|3.61985
09:31:31|3.61861
09:31:32|3.61951
09:31:33|3.61951
09:31:35|3.61848
09:31:35|3.61848
09:31:36|3.61962
09:31:38|3.61975
09:31:39|3.61861
09:31:40|3.61903
09:31:40|3.61752
09:31:41|3.61605
09:31:43|3.61764
09:31:44|3.61672
09:31:45|3.6187
09:31:45|3.61657
09:31:46|3.61671
09:31:47|3.6169
09:31:49|3.61997
09:31:49|3.6218
09:31:50|3.61991
09:31:51|3.62068
09:31:53|3.61759
09:31:53|3.61882
09:31:55|3.61856
09:31:56|3.61883
09:31:56|3.61883
09:31:58|3.62013
09:31:59|3.61798
09:32:00|3.61885
09:32:00|3.61747
09:32:02|3.61613
09:32:03|3.61643
09:32:04|3.61643
09:32:05|3.61332
09:32:06|3.61434
09:32:07|3.61
09:32:08|3.61353
09:32:09|3.61511
09:32:10|3.61434
09:32:11|3.61472
09:32:12|3.61464
09:32:13|3.61464
09:32:15|3.61437
09:32:15|3.61337
09:32:16|3.61321
09:32:17|3.61255
09:32:18|3.61149
09:32:20|3.61064
09:32:21|3.6113
09:32:22|3.6113
09:32:24|3.61222
09:32:25|3.61433
09:32:26|3.614
09:32:27|3.61352
09:32:28|3.61287
09:32:29|3.61396
09:32:30|3.61434
09:32:32|3.6151
09:32:33|3.6151
09:32:33|3.61589
09:32:34|3.61588
09:32:35|3.61589
09:32:36|3.61588
09:32:38|3.61588
09:32:38|3.61534
09:32:40|3.61677
09:32:41|3.61784
09:32:42|3.61719
09:32:42|3.61741
09:32:43|3.61719
09:32:45|3.61719
09:32:46|3.61652
09:32:46|3.61652
09:32:47|3.6163
09:32:49|3.6163
09:32:50|3.61593
09:32:50|3.61591
09:32:52|3.61591
09:32:52|3.6159
09:32:54|3.61472
09:32:55|3.61589
09:32:56|3.61275
09:32:57|3.61275
09:32:58|3.61218
09:32:59|3.61289
09:33:00|3.61226
09:33:02|3.61201
09:33:03|3.61146
09:33:04|3.61197
09:33:05|3.61211
09:33:06|3.61249
09:33:06|3.61149
09:33:08|3.61101
09:33:08|3.61099
09:33:10|3.61185
09:33:10|3.61186
09:33:11|3.61211
09:33:12|3.61313
09:33:13|3.61422
09:33:14|3.61456
09:33:15|3.61474
09:33:16|3.61474
09:33:17|3.61474
09:33:18|3.61649
09:33:19|3.61687
09:33:20|3.61704
09:33:21|3.6176
09:33:23|3.61721
09:33:25|3.618
09:33:26|3.6176
09:33:27|3.61816
09:33:28|3.61771
09:33:29|3.61771
09:33:30|3.6177
09:33:31|3.6177
09:33:32|3.61687
09:33:33|3.61594
09:33:34|3.61677
09:33:35|3.61614
09:33:36|3.61509
09:33:37|3.61485
09:33:38|3.61474
09:33:39|3.61475
09:33:41|3.61365
09:33:42|3.61315
09:33:43|3.61186
09:33:44|3.61185
09:33:45|3.61186
09:33:46|3.61149
09:33:47|3.61149
09:33:48|3.61196
09:33:49|3.61196
09:33:50|3.61222
09:33:51|3.61391
09:33:52|3.61395
09:33:53|3.61395
09:33:54|3.61293
09:33:55|3.61293
09:33:56|3.612
09:33:57|3.61112
09:33:58|3.61112
09:33:59|3.61014
09:34:00|3.61036
09:34:01|3.61068
09:34:02|3.61007
09:34:03|3.61018
09:34:04|3.61018
09:34:05|3.61019
09:34:06|3.61017
09:34:07|3.61014
09:34:08|3.61014
09:34:09|3.61085
09:34:10|3.6119
09:34:11|3.61189
09:34:12|3.61185
09:34:13|3.61223
09:34:14|3.61189
09:34:15|3.61069
09:34:16|3.61068
09:34:17|3.6103
09:34:18|3.61067
09:34:19|3.61184
09:34:20|3.61188
09:34:21|3.61185
09:34:22|3.612
09:34:24|3.61318
09:34:25|3.61333
09:34:27|3.61484
09:34:28|3.61479
09:34:30|3.61456
09:34:31|3.61456
09:34:32|3.61365
09:34:33|3.61366
09:34:33|3.61366
09:34:34|3.61226
09:34:36|3.61226
09:34:37|3.6108
09:34:38|3.61079
09:34:39|3.61224
09:34:40|3.61224
09:34:41|3.61184
09:34:42|3.61185
09:34:43|3.61224
09:34:44|3.61019
09:34:45|3.61095
09:34:46|3.61084
09:34:47|3.61084
09:34:48|3.60954
09:34:50|3.60954
09:34:50|3.60954
09:34:52|3.61079
09:34:53|3.60979
09:34:54|3.60965
09:34:55|3.60991
09:34:56|3.60991
09:34:56|3.60991
09:34:58|3.60992
09:34:59|3.61
09:35:00|3.6102
09:35:01|3.61009
09:35:02|3.60946
09:35:02|3.60908
09:35:04|3.60908
09:35:05|3.60908
09:35:06|3.60834
09:35:07|3.60831
09:35:08|3.6099
09:35:09|3.60991
09:35:10|3.60927
09:35:11|3.60971
09:35:12|3.60892
09:35:13|3.60933
09:35:13|3.60999
09:35:16|3.61112
09:35:16|3.6117
09:35:17|3.61232
09:35:18|3.61242
09:35:19|3.61213
09:35:20|3.61214
09:35:21|3.61213
09:35:22|3.61231
09:35:23|3.61243
09:35:24|3.61242
09:35:25|3.61242
09:35:27|3.61202
09:35:29|3.61251
09:35:29|3.6135
09:35:30|3.61289
09:35:31|3.61289
09:35:32|3.61339
09:35:33|3.61351
09:35:35|3.61121
09:35:36|3.61099
09:35:37|3.611
09:35:38|3.61196
09:35:39|3.61296
09:35:39|3.61286
09:35:41|3.61339
09:35:42|3.61351
09:35:44|3.61436
09:35:44|3.61436
09:35:45|3.61388
09:35:46|3.61312
09:35:47|3.61256
09:35:48|3.61257
09:35:49|3.61257
09:35:50|3.61064
09:35:51|3.60963
09:35:52|3.60962
09:35:53|3.60976
09:35:54|3.60923
09:35:55|3.6086
09:35:56|3.6086
09:35:57|3.6086
09:35:58|3.6083
09:35:59|3.60682
09:36:00|3.60682
09:36:01|3.60715
09:36:02|3.60681
09:36:03|3.60773
09:36:04|3.6092
09:36:05|3.60925
09:36:06|3.61163
09:36:07|3.61143
09:36:08|3.61192
09:36:09|3.61163
09:36:10|3.61091
09:36:11|3.61091
09:36:12|3.61166
09:36:13|3.61254
09:36:14|3.6129
09:36:15|3.61299
09:36:17|3.61317
09:36:18|3.61355
09:36:19|3.61354
09:36:20|3.60732
09:36:21|3.60443
09:36:22|3.60599
09:36:24|3.60715
09:36:24|3.60621
09:36:26|3.60663
09:36:28|3.60602
09:36:29|3.60584
09:36:31|3.60544
09:36:32|3.60544
09:36:33|3.60768
09:36:33|3.6103
09:36:35|3.60844
09:36:36|3.60844
09:36:38|3.61046
09:36:38|3.61063
09:36:39|3.61063
09:36:41|3.6108
09:36:42|3.61176
09:36:43|3.61128
09:36:44|3.61099
09:36:45|3.61218
09:36:46|3.61249
09:36:47|3.61301
09:36:49|3.61285
09:36:49|3.61285
09:36:50|3.61489
09:36:51|3.61328
09:36:52|3.61313
09:36:53|3.61313
09:36:54|3.61424
09:36:55|3.61424
09:36:56|3.615
09:36:57|3.61567
09:36:58|3.61564
09:36:59|3.61554
09:37:00|3.61554
09:37:01|3.61567
09:37:02|3.61632
09:37:03|3.6166
09:37:04|3.61565
09:37:05|3.6145
09:37:06|3.61459
09:37:07|3.61459
09:37:08|3.61411
09:37:09|3.61219
09:37:10|3.61218
09:37:11|3.61218
09:37:12|3.61188
09:37:14|3.6129
09:37:16|3.61315
09:37:16|3.61108
09:37:17|3.61138
09:37:18|3.61138
09:37:19|3.61137
09:37:20|3.61138
09:37:22|3.61377
09:37:23|3.61396
09:37:23|3.61513
09:37:25|3.61513
09:37:25|3.61538
09:37:28|3.61515
09:37:29|3.61525
09:37:30|3.61506
09:37:32|3.61514
09:37:33|3.61471
09:37:35|3.61381
09:37:35|3.61426
09:37:36|3.6148
09:37:37|3.61427
09:37:38|3.61361
09:37:39|3.61361
09:37:41|3.61314
09:37:41|3.61213
09:37:42|3.61212
09:37:43|3.61189
09:37:44|3.61109
09:37:45|3.61109
09:37:46|3.61072
09:37:48|3.60984
09:37:49|3.60976
09:37:49|3.60968
09:37:52|3.6094
09:37:52|3.60953
09:37:53|3.60954
09:37:54|3.60954
09:37:55|3.60975
09:37:56|3.61
09:37:57|3.61
09:37:58|3.61165
09:37:59|3.61182
09:38:00|3.61182
09:38:01|3.61248
09:38:02|3.61294
09:38:03|3.61354
09:38:04|3.61449
09:38:05|3.615
09:38:06|3.61616
09:38:07|3.61603
09:38:09|3.61621
09:38:09|3.61428
09:38:10|3.61424
09:38:11|3.61526
09:38:12|3.61658
09:38:13|3.62083
09:38:14|3.62171
09:38:15|3.62185
09:38:16|3.62174
09:38:17|3.62158
09:38:18|3.62207
09:38:20|3.62245
09:38:21|3.62287
09:38:22|3.62253
09:38:22|3.62207
09:38:24|3.62208
09:38:25|3.62163
09:38:26|3.6217
09:38:26|3.62244
09:38:29|3.62336
09:38:30|3.62388
09:38:31|3.6212
09:38:31|3.62281
09:38:32|3.62218
09:38:34|3.62205
09:38:35|3.62149
09:38:36|3.62126
09:38:36|3.62186
09:38:38|3.62205
09:38:38|3.62138
09:38:40|3.6212
09:38:40|3.62084
09:38:42|3.62056
09:38:43|3.61907
09:38:44|3.61985
09:38:45|3.61903
09:38:46|3.61903
09:38:47|3.61903
09:38:49|3.61902
09:38:49|3.61882
09:38:51|3.61944
09:38:51|3.6202
09:38:52|3.6212
09:38:54|3.62247
09:38:55|3.62243
09:38:56|3.62231
09:38:57|3.62229
09:38:58|3.62215
09:38:59|3.62228
09:39:00|3.62228
09:39:01|3.6231
09:39:02|3.62335
09:39:03|3.62345
09:39:04|3.62335
09:39:05|3.62335
09:39:06|3.62236
09:39:07|3.62387
09:39:08|3.62407
09:39:09|3.62264
09:39:10|3.62434
09:39:11|3.62437
09:39:12|3.6257
09:39:13|3.62578
09:39:14|3.62578
09:39:15|3.6254
09:39:16|3.6254
09:39:17|3.62398
09:39:19|3.62497
09:39:19|3.62524
09:39:21|3.62531
09:39:22|3.6253
09:39:23|3.62628
09:39:24|3.62661
09:39:25|3.62927
09:39:27|3.62888
09:39:28|3.62869
09:39:29|3.62934
09:39:31|3.62835
09:39:32|3.62797
09:39:33|3.62944
09:39:35|3.62945
09:39:36|3.62964
09:39:37|3.62963
09:39:39|3.62918
09:39:39|3.62918
09:39:41|3.629
09:39:42|3.62891
09:39:43|3.62914
09:39:44|3.6287
09:39:45|3.62713
09:39:46|3.62499
09:39:47|3.62434
09:39:48|3.62434
09:39:49|3.62433
09:39:50|3.62404
09:39:50|3.6236
09:39:52|3.62301
09:39:53|3.62402
09:39:54|3.62522
09:39:55|3.62638
09:39:57|3.6252
09:39:57|3.6252
09:39:58|3.6252
09:39:59|3.62544
09:40:01|3.62507
09:40:02|3.62403
09:40:03|3.623
09:40:04|3.62386
09:40:05|3.62322
09:40:06|3.62323
09:40:07|3.62402
09:40:08|3.62582
09:40:09|3.62495
09:40:10|3.62446
09:40:11|3.62549
09:40:13|3.62507
09:40:13|3.62438
09:40:14|3.62412
09:40:15|3.62412
09:40:16|3.62412
09:40:17|3.62411
09:40:18|3.62394
09:40:19|3.62359
09:40:20|3.62341
09:40:21|3.62335
09:40:22|3.62411
09:40:23|3.62632
09:40:24|3.62606
09:40:25|3.62551
09:40:26|3.62514
09:40:27|3.62518
09:40:28|3.62606
09:40:30|3.62648
09:40:32|3.62607
09:40:33|3.62443
09:40:35|3.62443
09:40:35|3.62412
09:40:36|3.62359
09:40:38|3.6236
09:40:39|3.6236
09:40:40|3.62314
09:40:41|3.623
09:40:42|3.623
09:40:44|3.62265
09:40:44|3.62216
09:40:45|3.62415
09:40:47|3.62522
09:40:48|3.62522
09:40:49|3.62522
09:40:49|3.62452
09:40:51|3.62454
09:40:52|3.6231
09:40:53|3.6252
09:40:54|3.6252
09:40:55|3.6252
09:40:56|3.62516
09:40:57|3.62516
09:40:58|3.62515
09:40:58|3.62591
09:41:00|3.62272
09:41:02|3.62564
09:41:02|3.62654
09:41:03|3.62829
09:41:04|3.62826
09:41:05|3.62733
09:41:06|3.62805
09:41:08|3.62824
09:41:08|3.62824
09:41:09|3.62926
09:41:11|3.62915
09:41:12|3.63
09:41:13|3.63
09:41:15|3.62827
09:41:15|3.62853
09:41:16|3.62805
09:41:17|3.62773
09:41:18|3.6271
09:41:19|3.62711
09:41:20|3.625
09:41:21|3.62471
09:41:22|3.62435
09:41:23|3.62408
09:41:24|3.624
09:41:25|3.62401
09:41:26|3.62406
09:41:27|3.62417
09:41:28|3.624
09:41:29|3.62401
09:41:31|3.62361
09:41:33|3.62293
09:41:34|3.62274
09:41:35|3.62274
09:41:37|3.62137
09:41:38|3.6215
09:41:39|3.62293
09:41:41|3.62198
09:41:42|3.62278
09:41:43|3.62385
09:41:43|3.62441
09:41:44|3.62395
09:41:45|3.62386
09:41:46|3.62383
09:41:47|3.62321
09:41:48|3.6232
09:41:50|3.62276
09:41:51|3.62321
09:41:52|3.6238
09:41:53|3.62473
09:41:54|3.62472
09:41:55|3.62419
09:41:56|3.62408
09:41:58|3.62383
09:41:59|3.62291
09:41:59|3.62275
09:42:01|3.62276
09:42:01|3.62275
09:42:03|3.62275
09:42:04|3.62222
09:42:04|3.62222
09:42:06|3.6258
09:42:07|3.62456
09:42:08|3.62466
09:42:09|3.62466
09:42:10|3.62466
09:42:11|3.62466
09:42:12|3.62466
09:42:13|3.62628
09:42:14|3.62588
09:42:15|3.62565
09:42:16|3.62565
09:42:17|3.62565
09:42:18|3.62565
09:42:19|3.62684
09:42:20|3.62612
09:42:21|3.62593
09:42:22|3.62603
09:42:23|3.62621
09:42:24|3.62714
09:42:25|3.62735
09:42:26|3.62724
09:42:27|3.62616
09:42:28|3.62616
09:42:29|3.62617
09:42:30|3.62567
09:42:31|3.62567
09:42:33|3.62565
09:42:34|3.62565
09:42:34|3.625
09:42:36|3.62361
09:42:37|3.62361
09:42:38|3.62298
09:42:40|3.62261
09:42:41|3.6226
09:42:42|3.6226
09:42:43|3.6226
09:42:44|3.62439
09:42:45|3.62466
09:42:45|3.62467
09:42:47|3.6256
09:42:47|3.62629
09:42:48|3.62544
09:42:50|3.62618
09:42:50|3.62618
09:42:52|3.62773
09:42:52|3.62826
09:42:54|3.62827
09:42:54|3.62843
09:42:56|3.62862
09:42:57|3.62909
09:42:58|3.62774
09:42:59|3.62836
09:43:00|3.62774
09:43:01|3.62773
09:43:02|3.6259
09:43:03|3.62582
09:43:04|3.62656
09:43:05|3.62814
09:43:06|3.62814
09:43:07|3.62689
09:43:08|3.62812
09:43:09|3.62812
09:43:10|3.62886
09:43:11|3.62957
09:43:12|3.63009
09:43:13|3.63046
09:43:14|3.63093
09:43:15|3.63093
09:43:16|3.63045
09:43:17|3.63021
09:43:18|3.62911
09:43:19|3.62914
09:43:20|3.63046
09:43:21|3.631
09:43:22|3.63077
09:43:23|3.63077
09:43:24|3.62997
09:43:25|3.63046
09:43:26|3.6295
09:43:27|3.62997
09:43:28|3.62987
09:43:29|3.62999
09:43:30|3.63008
09:43:31|3.63043
09:43:32|3.63043
09:43:34|3.63001
09:43:35|3.62964
09:43:36|3.62964
09:43:37|3.62738
09:43:38|3.62876
09:43:40|3.63065
09:43:41|3.62982
09:43:42|3.62879
09:43:43|3.62804
09:43:44|3.62805
09:43:45|3.62864
09:43:46|3.62873
09:43:47|3.62654
09:43:48|3.62645
09:43:49|3.62645
09:43:50|3.62598
09:43:51|3.62546
09:43:52|3.62528
09:43:53|3.62526
09:43:54|3.62513
09:43:55|3.62495
09:43:57|3.62376
09:43:57|3.62376
09:43:59|3.62366
09:44:00|3.62368
09:44:01|3.62512
09:44:02|3.62365
09:44:03|3.62325
09:44:04|3.62326
09:44:05|3.62326
09:44:05|3.62281
09:44:07|3.62178
09:44:09|3.62294
09:44:10|3.6224
09:44:11|3.62187
09:44:12|3.62176
09:44:13|3.62244
09:44:14|3.62129
09:44:14|3.62098
09:44:16|3.62048
09:44:17|3.62079
09:44:17|3.62052
09:44:18|3.62062
09:44:19|3.62033
09:44:21|3.62034
09:44:22|3.62
09:44:23|3.62
09:44:24|3.62
09:44:25|3.62577
09:44:26|3.62568
09:44:27|3.62526
09:44:28|3.62526
09:44:29|3.62549
09:44:30|3.62568
09:44:31|3.6267
09:44:32|3.62698
09:44:33|3.62698
09:44:34|3.62575
09:44:35|3.62558
09:44:36|3.62558
09:44:38|3.62511
09:44:38|3.62437
09:44:40|3.62425
09:44:41|3.62357
09:44:43|3.62357
09:44:43|3.62357
09:44:45|3.62321
09:44:46|3.6232
09:44:47|3.62277
09:44:48|3.62277
09:44:48|3.62318
09:44:50|3.62176
09:44:51|3.62177
09:44:52|3.62177
09:44:53|3.62215
09:44:53|3.62276
09:44:54|3.62276
09:44:55|3.62276
09:44:56|3.62276
09:44:58|3.62276
09:44:59|3.62276
09:45:00|3.62276
09:45:01|3.62277
09:45:02|3.62275
09:45:03|3.62275
09:45:04|3.62268
09:45:05|3.6223
09:45:06|3.62327
09:45:07|3.62366
09:45:08|3.62359
09:45:09|3.62338
09:45:10|3.62338
09:45:11|3.62384
09:45:12|3.62471
09:45:13|3.62541
09:45:14|3.62502
09:45:15|3.62398
09:45:16|3.62413
09:45:17|3.62844
09:45:18|3.6283
09:45:19|3.62956
09:45:21|3.62987
09:45:21|3.62999
09:45:22|3.63
09:45:23|3.63099
09:45:24|3.631
09:45:25|3.631
09:45:27|3.63136
09:45:27|3.63169
09:45:28|3.63136
09:45:29|3.63099
09:45:30|3.62608
09:45:32|3.6263
09:45:33|3.62575
09:45:33|3.62223
09:45:35|3.62163
09:45:37|3.62164
09:45:38|3.62164
09:45:39|3.62162
09:45:40|3.62106
09:45:41|3.62055
09:45:42|3.62087
09:45:43|3.62241
09:45:45|3.62106
09:45:46|3.62034
09:45:47|3.62039
09:45:49|3.61888
09:45:50|3.61936
09:45:51|3.61997
09:45:52|3.61913
09:45:53|3.61912
09:45:54|3.61763
09:45:55|3.61687
09:45:56|3.61688
09:45:57|3.61448
09:45:58|3.61406
09:45:59|3.61254
09:46:01|3.61532
09:46:02|3.61503
09:46:03|3.61449
09:46:04|3.61405
09:46:05|3.61356
09:46:06|3.61329
09:46:07|3.61248
09:46:08|3.61219
09:46:09|3.61159
09:46:10|3.61088
09:46:11|3.61088
09:46:12|3.61033
09:46:13|3.61001
09:46:14|3.61086
09:46:15|3.61058
09:46:16|3.61221
09:46:17|3.61308
09:46:18|3.6124
09:46:19|3.61242
09:46:20|3.61318
09:46:21|3.61214
09:46:22|3.61157
09:46:23|3.61122
09:46:24|3.61249
09:46:25|3.61313
09:46:26|3.61299
09:46:27|3.61359
09:46:28|3.61448
09:46:29|3.61448
09:46:30|3.61374
09:46:31|3.61374
09:46:32|3.6123
09:46:33|3.61215
09:46:34|3.61142
09:46:36|3.61001
09:46:37|3.6102
09:46:38|3.61222
09:46:38|3.61269
09:46:40|3.61046
09:46:42|3.61057
09:46:43|3.61004
09:46:44|3.61048
09:46:45|3.61055
09:46:47|3.61297
09:46:47|3.61297
09:46:48|3.61331
09:46:49|3.61174
09:46:50|3.61164
09:46:51|3.61015
09:46:52|3.60787
09:46:54|3.60719
09:46:55|3.60717
09:46:57|3.60808
09:46:57|3.60828
09:46:58|3.60871
09:46:59|3.60967
09:47:00|3.60971
09:47:01|3.6101
09:47:03|3.61
09:47:04|3.60865
09:47:05|3.60718
09:47:06|3.60718
09:47:07|3.60718
09:47:08|3.60681
09:47:09|3.60748
09:47:10|3.60662
09:47:11|3.60662
09:47:11|3.60553
09:47:13|3.60552
09:47:14|3.60552
09:47:15|3.60702
09:47:16|3.6068
09:47:16|3.6083
09:47:17|3.60887
09:47:19|3.60887
09:47:20|3.60833
09:47:21|3.60722
09:47:22|3.60744
09:47:23|3.60667
09:47:24|3.60668
09:47:25|3.60667
09:47:26|3.60667
09:47:27|3.60611
09:47:27|3.60668
09:47:28|3.60668
09:47:30|3.6094
09:47:31|3.60975
09:47:32|3.6101
09:47:33|3.61156
09:47:34|3.61194
09:47:35|3.61194
09:47:36|3.61221
09:47:36|3.61218
09:47:39|3.61194
09:47:39|3.61168
09:47:41|3.61336
09:47:42|3.61273
09:47:43|3.61273
09:47:45|3.61243
09:47:46|3.61168
09:47:47|3.61103
09:47:47|3.61059
09:47:49|3.60994
09:47:50|3.60994
09:47:50|3.611
09:47:52|3.61108
09:47:53|3.61072
09:47:54|3.61163
09:47:55|3.61073
09:47:55|3.60941
09:47:57|3.60995
09:47:58|3.60995
09:47:58|3.60986
09:47:59|3.61092
09:48:01|3.61129
09:48:02|3.6114
09:48:03|3.61163
09:48:05|3.61161
09:48:05|3.61115
09:48:06|3.61304
09:48:07|3.61608
09:48:08|3.61608
09:48:09|3.61608
09:48:11|3.61494
09:48:12|3.6153
09:48:13|3.61757
09:48:14|3.61645
09:48:15|3.61476
09:48:16|3.61393
09:48:17|3.61393
09:48:18|3.61791
09:48:19|3.61644
09:48:20|3.61577
09:48:22|3.61486
09:48:22|3.61528
09:48:24|3.61554
09:48:25|3.61599
09:48:25|3.61619
09:48:26|3.6162
09:48:27|3.6162
09:48:28|3.6162
09:48:29|3.61619
09:48:30|3.616
09:48:32|3.616
09:48:32|3.6162
09:48:33|3.61619
09:48:34|3.61619
09:48:35|3.61619
09:48:36|3.61599
09:48:38|3.61515
09:48:40|3.61537
09:48:41|3.61608
09:48:42|3.61663
09:48:43|3.61577
09:48:44|3.61606
09:48:45|3.61732
09:48:47|3.61722
09:48:48|3.62228
09:48:49|3.6222
09:48:50|3.62139
09:48:51|3.6214
09:48:52|3.62256
09:48:53|3.62252
09:48:55|3.62065
09:48:55|3.62189
09:48:57|3.62192
09:48:57|3.62192
09:48:58|3.62275
09:49:00|3.62319
09:49:01|3.62248
09:49:02|3.62313
09:49:03|3.62359
09:49:04|3.62397
09:49:05|3.62586
09:49:06|3.62581
09:49:08|3.62441
09:49:08|3.62442
09:49:10|3.62542
09:49:10|3.62438
09:49:11|3.62314
09:49:13|3.62315
09:49:14|3.62387
09:49:14|3.62327
09:49:16|3.62308
09:49:17|3.62466
09:49:18|3.62345
09:49:19|3.62307
09:49:20|3.62315
09:49:21|3.6245
09:49:22|3.62456
09:49:23|3.62503
09:49:24|3.62487
09:49:25|3.62487
09:49:26|3.62634
09:49:27|3.62634
09:49:28|3.62622
09:49:29|3.62689
09:49:30|3.62688
09:49:31|3.62713
09:49:32|3.62669
09:49:33|3.62591
09:49:34|3.62708
09:49:35|3.62708
09:49:36|3.62684
09:49:37|3.62684
09:49:38|3.62684
09:49:40|3.62707
09:49:40|3.62864
09:49:42|3.62763
09:49:44|3.63074
09:49:44|3.63141
09:49:46|3.63226
09:49:47|3.63144
09:49:47|3.63186
09:49:49|3.63218
09:49:50|3.63227
09:49:51|3.63227
09:49:51|3.63226
09:49:52|3.63181
09:49:54|3.63226
09:49:56|3.63268
09:49:56|3.6327
09:49:57|3.63292
09:49:59|3.63299
09:50:00|3.63113
09:50:01|3.63233
09:50:01|3.63504
09:50:03|3.63614
09:50:04|3.63593
09:50:05|3.63624
09:50:06|3.63628
09:50:07|3.63678
09:50:08|3.63749
09:50:09|3.63654
09:50:10|3.63614
09:50:11|3.63499
09:50:13|3.63409
09:50:14|3.63286
09:50:14|3.63502
09:50:15|3.63524
09:50:16|3.63609
09:50:17|3.63758
09:50:18|3.63811
09:50:20|3.63812
09:50:20|3.63752
09:50:22|3.63728
09:50:23|3.63762
09:50:24|3.63623
09:50:25|3.63701
09:50:25|3.6402
09:50:27|3.63949
09:50:28|3.6387
09:50:29|3.63954
09:50:30|3.64115
09:50:31|3.64239
09:50:32|3.64306
09:50:34|3.64496
09:50:35|3.64505
09:50:35|3.64594
09:50:37|3.64578
09:50:38|3.64357
09:50:38|3.64372
09:50:39|3.64283
09:50:42|3.64419
09:50:42|3.64248
09:50:44|3.64152
09:50:45|3.64234
09:50:46|3.64133
09:50:47|3.64093
09:50:48|3.64068
09:50:49|3.64068
09:50:49|3.64231
09:50:51|3.64078
09:50:52|3.64208
09:50:53|3.64164
09:50:54|3.64087
09:50:55|3.64013
09:50:56|3.64033
09:50:57|3.64033
09:50:58|3.64001
09:50:58|3.64043
09:51:00|3.64061
09:51:01|3.64057
09:51:02|3.64021
09:51:03|3.63897
09:51:03|3.63769
09:51:05|3.63723
09:51:06|3.63685
09:51:07|3.63722
09:51:08|3.63684
09:51:09|3.63503
09:51:11|3.63767
09:51:11|3.638
09:51:12|3.6367
09:51:13|3.636
09:51:14|3.63626
09:51:15|3.63743
09:51:16|3.63742
09:51:17|3.63752
09:51:18|3.63752
09:51:19|3.63818
09:51:20|3.63983
09:51:21|3.64093
09:51:22|3.64134
09:51:23|3.64086
09:51:24|3.64113
09:51:25|3.64093
09:51:26|3.642
09:51:27|3.64167
09:51:28|3.64065
09:51:29|3.6418
09:51:30|3.64234
09:51:31|3.64226
09:51:32|3.64674
09:51:33|3.64618
09:51:34|3.64855
09:51:35|3.64859
09:51:36|3.64758
09:51:37|3.64866
09:51:38|3.64835
09:51:39|3.64664
09:51:41|3.64869
09:51:42|3.64898
09:51:43|3.64999
09:51:43|3.65
09:51:46|3.65
09:51:47|3.65
09:51:47|3.65
09:51:49|3.6493
09:51:50|3.64223
09:51:51|3.6419
09:51:52|3.64375
09:51:53|3.6427
09:51:54|3.64208
09:51:55|3.64265
09:51:56|3.64098
09:51:56|3.6425
09:51:58|3.64259
09:51:59|3.64281
09:52:00|3.64184
09:52:01|3.64259
09:52:02|3.64418
09:52:02|3.6444
09:52:05|3.64484
09:52:05|3.64655
09:52:07|3.64825
09:52:08|3.64825
09:52:09|3.64926
09:52:10|3.65
09:52:12|3.64888
09:52:12|3.64858
09:52:13|3.64906
09:52:14|3.64935
09:52:15|3.64999
09:52:16|3.65094
09:52:17|3.65112
09:52:18|3.65099
09:52:19|3.64991
09:52:20|3.64959
09:52:21|3.64612
09:52:22|3.64651
09:52:23|3.64719
09:52:24|3.6471
09:52:25|3.64538
09:52:26|3.64399
09:52:27|3.64471
09:52:28|3.64591
09:52:29|3.64635
09:52:30|3.64635
09:52:31|3.64701
09:52:32|3.64777
09:52:33|3.64778
09:52:34|3.6488
09:52:35|3.64698
09:52:36|3.64713
09:52:37|3.64878
09:52:38|3.648
09:52:39|3.64654
09:52:40|3.65057
09:52:42|3.65166
09:52:44|3.65122
09:52:45|3.65175
09:52:47|3.65182
09:52:47|3.6523
09:52:48|3.65037
09:52:49|3.65069
09:52:50|3.65066
09:52:51|3.652
09:52:53|3.65191
09:52:54|3.64802
09:52:55|3.65031
09:52:56|3.64922
09:52:57|3.65174
09:52:58|3.65174
09:52:59|3.65123
09:52:59|3.65023
09:53:01|3.65122
09:53:02|3.64986
09:53:03|3.6494
09:53:04|3.6506
09:53:05|3.64814
09:53:06|3.64851
09:53:07|3.6496
09:53:08|3.64663
09:53:10|3.64741
09:53:10|3.6498
09:53:11|3.65125
09:53:13|3.65091
09:53:13|3.65008
09:53:14|3.65145
09:53:16|3.65199
09:53:17|3.65
09:53:18|3.64979
09:53:19|3.65
09:53:20|3.65088
09:53:21|3.6504
09:53:22|3.65201
09:53:23|3.65242
09:53:24|3.65223
09:53:25|3.65088
09:53:26|3.65087
09:53:27|3.65008
09:53:28|3.64965
09:53:29|3.64965
09:53:30|3.64965
09:53:31|3.6501
09:53:32|3.65102
09:53:33|3.65102
09:53:34|3.65127
09:53:35|3.65186
09:53:36|3.65219
09:53:37|3.65001
09:53:38|3.65
09:53:40|3.65021
09:53:40|3.65001
09:53:41|3.65001
09:53:42|3.65001
09:53:44|3.64974
09:53:45|3.65122
09:53:47|3.65123
09:53:48|3.64899
09:53:50|3.64778
09:53:51|3.64745
09:53:52|3.64756
09:53:52|3.64663
09:53:53|3.64473
09:53:54|3.64623
09:53:55|3.64555
09:53:56|3.64656
09:53:58|3.64635
09:53:59|3.64694
09:54:00|3.64677
09:54:01|3.6458
09:54:01|3.64609
09:54:03|3.64687
09:54:05|3.64661
09:54:06|3.64724
09:54:07|3.64874
09:54:08|3.64641
09:54:09|3.64628
09:54:10|3.64692
09:54:11|3.64835
09:54:12|3.64825
09:54:13|3.64722
09:54:14|3.6469
09:54:16|3.64636
09:54:16|3.648
09:54:17|3.64788
09:54:18|3.64604
09:54:19|3.64645
09:54:21|3.64629
09:54:22|3.6464
09:54:23|3.64669
09:54:24|3.64651
09:54:25|3.64686
09:54:26|3.64686
09:54:27|3.6463
09:54:28|3.64713
09:54:29|3.64669
09:54:30|3.64639
09:54:31|3.64633
09:54:32|3.64634
09:54:33|3.64798
09:54:34|3.64814
09:54:35|3.64438
09:54:36|3.64478
09:54:37|3.64437
09:54:38|3.6431
09:54:39|3.64366
09:54:40|3.64425
09:54:41|3.64855
09:54:42|3.64857
09:54:43|3.64909
09:54:45|3.65446
09:54:46|3.6577
09:54:46|3.65715
09:54:47|3.65924
09:54:49|3.65952
09:54:50|3.65999
09:54:51|3.65981
09:54:52|3.66037
09:54:53|3.66109
09:54:54|3.66108
09:54:55|3.66135
09:54:56|3.66171
09:54:58|3.66006
09:54:58|3.66006
09:55:00|3.66182
09:55:00|3.66168
09:55:02|3.6611
09:55:02|3.66081
09:55:03|3.66121
09:55:05|3.66
09:55:06|3.66023
09:55:08|3.65991
09:55:09|3.65927
09:55:10|3.66057
09:55:11|3.66076
09:55:11|3.66006
09:55:12|3.66014
09:55:14|3.65957
09:55:15|3.65777
09:55:16|3.65779
09:55:17|3.65701
09:55:18|3.65713
09:55:19|3.65671
09:55:20|3.65443
09:55:21|3.65407
09:55:22|3.65312
09:55:23|3.65194
09:55:24|3.65342
09:55:25|3.65004
09:55:26|3.64865
09:55:27|3.64834
09:55:28|3.64712
09:55:29|3.64772
09:55:30|3.64676
09:55:31|3.64563
09:55:32|3.64683
09:55:33|3.64761
09:55:34|3.64687
09:55:35|3.64804
09:55:36|3.64804
09:55:37|3.64962
09:55:38|3.65
09:55:39|3.65
09:55:40|3.65125
09:55:41|3.652
09:55:42|3.6454
09:55:43|3.64679
09:55:44|3.64768
09:55:45|3.647
09:55:47|3.64458
09:55:47|3.64709
09:55:49|3.64472
09:55:51|3.64619
09:55:51|3.64526
09:55:52|3.64311
09:55:54|3.64409
09:55:55|3.64511
09:55:56|3.64511
09:55:57|3.64558
09:55:58|3.64614
09:55:59|3.64652
09:56:00|3.64788
09:56:02|3.6489
09:56:03|3.64879
09:56:03|3.64804
09:56:04|3.64857
09:56:06|3.64891
09:56:06|3.65162
09:56:08|3.65007
09:56:08|3.64419
09:56:09|3.6442
09:56:11|3.64416
09:56:12|3.64416
09:56:13|3.64279
09:56:14|3.64294
09:56:15|3.64294
09:56:16|3.64294
09:56:17|3.64296
09:56:18|3.64297
09:56:19|3.64309
09:56:20|3.64312
09:56:21|3.64339
09:56:22|3.64388
09:56:23|3.64389
09:56:24|3.64361
09:56:25|3.64265
09:56:26|3.6429
09:56:27|3.643
09:56:28|3.64291
09:56:29|3.64387
09:56:30|3.64363
09:56:31|3.64362
09:56:32|3.64394
09:56:33|3.64388
09:56:34|3.64401
09:56:35|3.6442
09:56:36|3.6444
09:56:37|3.64461
09:56:38|3.64461
09:56:39|3.64419
09:56:40|3.64399
09:56:41|3.64301
09:56:42|3.643
09:56:43|3.643
09:56:44|3.643
09:56:45|3.64318
09:56:47|3.643
09:56:47|3.643
09:56:49|3.64149
09:56:50|3.64149
09:56:52|3.64179
09:56:53|3.64065
09:56:54|3.64117
09:56:55|3.64111
09:56:56|3.64065
09:56:57|3.64163
09:56:58|3.63827
09:56:59|3.63647
09:57:01|3.63875
09:57:02|3.63425
09:57:03|3.63377
09:57:04|3.63532
09:57:05|3.63596
09:57:06|3.63597
09:57:07|3.63826
09:57:08|3.63904
09:57:09|3.63904
09:57:10|3.63705
09:57:11|3.63341
09:57:13|3.63393
09:57:14|3.63418
09:57:15|3.63401
09:57:15|3.63418
09:57:17|3.635
09:57:18|3.63499
09:57:19|3.63499
09:57:20|3.63499
09:57:21|3.635
09:57:22|3.63472
09:57:23|3.63442
09:57:24|3.63441
09:57:25|3.63401
09:57:26|3.63381
09:57:27|3.63381
09:57:28|3.63381
09:57:29|3.63339
09:57:30|3.63457
09:57:31|3.63499
09:57:32|3.63499
09:57:33|3.635
09:57:34|3.63718
09:57:35|3.63747
09:57:36|3.63852
09:57:37|3.63681
09:57:38|3.63854
09:57:39|3.63853
09:57:40|3.63956
09:57:41|3.63962
09:57:42|3.64024
09:57:43|3.64025
09:57:44|3.63916
09:57:46|3.6378
09:57:47|3.63576
09:57:49|3.63648
09:57:50|3.63711
09:57:51|3.63702
09:57:53|3.63455
09:57:54|3.63368
09:57:55|3.63369
09:57:56|3.63383
09:57:57|3.63394
09:57:58|3.63328
09:57:59|3.63327
09:58:00|3.62999
09:58:02|3.63159
09:58:04|3.63333
09:58:04|3.63312
09:58:05|3.6336
09:58:07|3.63361
09:58:08|3.63361
09:58:09|3.63361
09:58:10|3.6342
09:58:11|3.63544
09:58:12|3.63525
09:58:13|3.6359
09:58:14|3.63622
09:58:15|3.63362
09:58:16|3.63361
09:58:17|3.63362
09:58:18|3.63205
09:58:19|3.63205
09:58:21|3.63069
09:58:21|3.63001
09:58:22|3.63001
09:58:23|3.62899
09:58:24|3.62772
09:58:25|3.62743
09:58:26|3.62668
09:58:27|3.62865
09:58:28|3.62901
09:58:29|3.6293
09:58:31|3.63148
09:58:32|3.63193
09:58:33|3.63092
09:58:34|3.6315
09:58:34|3.6315
09:58:36|3.63193
09:58:37|3.63184
09:58:38|3.63184
09:58:39|3.63182
09:58:39|3.6315
09:58:40|3.63149
09:58:42|3.63164
09:58:42|3.63092
09:58:43|3.63063
09:58:45|3.63089
09:58:46|3.63025
09:58:47|3.63067
09:58:49|3.63107
09:58:50|3.63181
09:58:51|3.63133
09:58:52|3.63114
09:58:52|3.63063
09:58:54|3.62981
09:58:55|3.62919
09:58:56|3.62928
09:58:56|3.62929
09:58:59|3.62801
09:58:59|3.62858
09:59:00|3.62726
09:59:01|3.62365
09:59:02|3.623
09:59:03|3.62301
09:59:04|3.62389
09:59:05|3.62515
09:59:07|3.62619
09:59:07|3.62598
09:59:08|3.62613
09:59:09|3.62598
09:59:10|3.62623
09:59:11|3.62555
09:59:12|3.62524
09:59:13|3.62597
09:59:14|3.62573
09:59:15|3.62485
09:59:16|3.62574
09:59:17|3.62657
09:59:18|3.62911
09:59:19|3.62958
09:59:21|3.62958
09:59:22|3.62969
09:59:23|3.62994
09:59:24|3.62983
09:59:25|3.6296
09:59:26|3.63009
09:59:27|3.62982
09:59:28|3.62982
09:59:28|3.62998
09:59:30|3.62998
09:59:31|3.62986
09:59:31|3.62986
09:59:32|3.62986
09:59:34|3.62637
09:59:35|3.62637
09:59:36|3.62552
09:59:36|3.62527
09:59:38|3.62431
09:59:39|3.62551
09:59:39|3.62551
09:59:40|3.62638
09:59:42|3.62751
09:59:43|3.62752
09:59:43|3.62752
09:59:46|3.62753
09:59:46|3.62753
09:59:47|3.62755
09:59:49|3.6296
09:59:51|3.6296
09:59:51|3.6296
09:59:53|3.62881
09:59:53|3.62836
09:59:54|3.62826
09:59:55|3.62826
09:59:56|3.6292
09:59:57|3.6292
09:59:59|3.62959
10:00:00|3.6296
10:00:01|3.6296
10:00:02|3.62939
10:00:03|3.62795
10:00:04|3.62565
10:00:05|3.62466
10:00:07|3.62441
10:00:07|3.6237
10:00:09|3.62358
10:00:10|3.62358
10:00:11|3.62473
10:00:12|3.62407
10:00:13|3.62374
10:00:14|3.62192
10:00:15|3.6225
10:00:17|3.62712
10:00:18|3.62774
10:00:19|3.62567
10:00:20|3.62641
10:00:20|3.6261
10:00:22|3.62634
10:00:22|3.6264
10:00:24|3.62764
10:00:24|3.62778
10:00:25|3.62824
10:00:26|3.62824
10:00:27|3.62775
10:00:29|3.6262
10:00:30|3.62605
10:00:31|3.62579
10:00:32|3.62567
10:00:33|3.62552
10:00:34|3.62472
10:00:35|3.62375
10:00:36|3.62376
10:00:37|3.62376
10:00:38|3.62376
10:00:39|3.62423
10:00:41|3.62424
10:00:41|3.62424
10:00:43|3.62563
10:00:43|3.62497
10:00:45|3.62493
10:00:45|3.62375
10:00:46|3.62516
10:00:47|3.62487
10:00:49|3.62493
10:00:50|3.62583
10:00:52|3.62578
10:00:53|3.62579
10:00:55|3.62578
10:00:56|3.62551
10:00:57|3.62472
10:00:58|3.62409
10:00:59|3.6239
10:01:00|3.62381
10:01:01|3.62381
10:01:03|3.62256
10:01:04|3.6214
10:01:05|3.62131
10:01:06|3.62163
10:01:07|3.62246
10:01:08|3.62235
10:01:09|3.62465
10:01:10|3.62466
10:01:11|3.62466
10:01:12|3.62472
10:01:13|3.62462
10:01:14|3.627
10:01:15|3.62821
10:01:16|3.62821
10:01:17|3.63318
10:01:18|3.63217
10:01:19|3.63267
10:01:20|3.63093
10:01:21|3.6295
10:01:22|3.62852
10:01:23|3.6284
10:01:24|3.63001
10:01:25|3.62833
10:01:26|3.62715
10:01:27|3.62619
10:01:28|3.6262
10:01:29|3.62788
10:01:30|3.62788
10:01:31|3.62833
10:01:32|3.62776
10:01:33|3.6285
10:01:34|3.62777
10:01:35|3.62876
10:01:36|3.62971
10:01:37|3.63008
10:01:38|3.62909
10:01:39|3.62909
10:01:40|3.63054
10:01:41|3.63084
10:01:42|3.63021
10:01:43|3.62884
10:01:44|3.62968
10:01:45|3.62884
10:01:46|3.6297
10:01:47|3.63029
10:01:48|3.62977
10:01:49|3.62976
10:01:50|3.62997
10:01:51|3.62996
10:01:52|3.62915
10:01:54|3.62788
10:01:55|3.62788
10:01:56|3.6288
10:01:57|3.62881
10:01:58|3.6288
10:02:00|3.62948
10:02:01|3.6299
10:02:02|3.62886
10:02:03|3.62877
10:02:04|3.62952
10:02:05|3.62978
10:02:06|3.62995
10:02:07|3.62977
10:02:07|3.62943
10:02:09|3.63282
10:02:10|3.63135
10:02:11|3.63247
10:02:12|3.63281
10:02:13|3.63282
10:02:14|3.63389
10:02:15|3.63336
10:02:16|3.63192
10:02:17|3.62984
10:02:18|3.62967
10:02:19|3.63016
10:02:20|3.63015
10:02:21|3.63196
10:02:23|3.63302
10:02:24|3.63302
10:02:25|3.63394
10:02:26|3.63549
10:02:27|3.63501
10:02:27|3.63502
10:02:29|3.63636
10:02:30|3.63636
10:02:31|3.63951
10:02:32|3.63929
10:02:33|3.63929
10:02:34|3.6393
10:02:35|3.6415
10:02:36|3.64259
10:02:37|3.64226
10:02:38|3.64261
10:02:39|3.64183
10:02:40|3.64202
10:02:41|3.64298
10:02:41|3.64306
10:02:43|3.64291
10:02:44|3.64288
10:02:45|3.64261
10:02:46|3.641
10:02:47|3.64016
10:02:48|3.64007
10:02:49|3.64044
10:02:50|3.63899
10:02:51|3.63904
10:02:52|3.63982
10:02:53|3.63813
10:02:55|3.63739
10:02:57|3.63721
10:02:57|3.63657
10:02:59|3.63658
10:03:00|3.63395
10:03:01|3.634
10:03:02|3.63395
10:03:04|3.63501
10:03:05|3.63519
10:03:06|3.63519
10:03:07|3.63855
10:03:09|3.63806
10:03:09|3.63855
10:03:11|3.63874
10:03:12|3.64083
10:03:13|3.64095
10:03:14|3.64124
10:03:15|3.6407
10:03:16|3.64101
10:03:17|3.6409
10:03:18|3.6408
10:03:19|3.64141
10:03:20|3.64151
10:03:21|3.64168
10:03:22|3.64199
10:03:23|3.64256
10:03:24|3.64181
10:03:25|3.64172
10:03:26|3.64139
10:03:27|3.64125
10:03:28|3.64124
10:03:29|3.64009
10:03:30|3.64009
10:03:31|3.63995
10:03:32|3.63982
10:03:33|3.63982
10:03:34|3.63971
10:03:36|3.63971
10:03:37|3.63961
10:03:38|3.63977
10:03:39|3.63966
10:03:39|3.64016
10:03:41|3.64138
10:03:42|3.64223
10:03:43|3.64015
10:03:44|3.64106
10:03:45|3.64148
10:03:46|3.64148
10:03:47|3.6411
10:03:47|3.63823
10:03:49|3.63858
10:03:50|3.6382
10:03:50|3.63784
10:03:51|3.63889
10:03:53|3.63793
10:03:53|3.63857
10:03:56|3.63847
10:03:56|3.63847
10:03:57|3.63825
10:03:58|3.6381
10:03:59|3.6381
10:04:00|3.63429
10:04:01|3.63315
10:04:02|3.63437
10:04:04|3.63395
10:04:06|3.6357
10:04:06|3.63418
10:04:07|3.63375
10:04:09|3.63429
10:04:10|3.63639
10:04:12|3.63562
10:04:12|3.63579
10:04:13|3.63714
10:04:14|3.63715
10:04:15|3.63704
10:04:16|3.63704
10:04:18|3.6363
10:04:19|3.63596
10:04:20|3.63528
10:04:21|3.63459
10:04:21|3.63617
10:04:23|3.63476
10:04:24|3.63516
10:04:25|3.63608
10:04:27|3.63507
10:04:27|3.63498
10:04:28|3.63702
10:04:29|3.63629
10:04:30|3.63629
10:04:31|3.63743
10:04:32|3.63742
10:04:33|3.63658
10:04:34|3.63613
10:04:35|3.63613
10:04:36|3.63499
10:04:37|3.63503
10:04:38|3.63503
10:04:39|3.63503
10:04:40|3.63454
10:04:41|3.63489
10:04:42|3.63649
10:04:43|3.63649
10:04:44|3.63742
10:04:45|3.63626
10:04:46|3.63626
10:04:47|3.63626
10:04:48|3.63625
10:04:49|3.63625
10:04:50|3.63624
10:04:51|3.63624
10:04:52|3.63625
10:04:53|3.63626
10:04:54|3.63626
10:04:55|3.63625
10:04:57|3.63539
10:04:58|3.63468
10:04:59|3.63505
10:05:00|3.63505
10:05:01|3.63454
10:05:02|3.63455
10:05:03|3.63283
10:05:05|3.63303
10:05:05|3.63286
10:05:06|3.6327
10:05:08|3.63249
10:05:09|3.63249
10:05:11|3.63248
10:05:11|3.63249
10:05:12|3.63248
10:05:13|3.63247
10:05:14|3.63248
10:05:15|3.63247
10:05:16|3.6323
10:05:17|3.63229
10:05:18|3.6323
10:05:19|3.63469
10:05:20|3.63533
10:05:21|3.63534
10:05:22|3.63534
10:05:23|3.63624
10:05:24|3.63626
10:05:26|3.63896
10:05:27|3.63955
10:05:28|3.63844
10:05:29|3.63871
10:05:29|3.63871
10:05:30|3.63871
10:05:32|3.63871
10:05:33|3.63871
10:05:34|3.63829
10:05:36|3.63883
10:05:36|3.63887
10:05:37|3.63808
10:05:38|3.63808
10:05:39|3.63889
10:05:40|3.63912
10:05:41|3.63912
10:05:42|3.63989
10:05:43|3.64022
10:05:44|3.64024
10:05:45|3.64049
10:05:46|3.64049
10:05:47|3.64049
10:05:48|3.63995
10:05:49|3.64004
10:05:50|3.64016
10:05:51|3.64014
10:05:52|3.64013
10:05:53|3.64013
10:05:54|3.64009
10:05:56|3.64
10:05:57|3.64
10:05:58|3.64003
10:06:00|3.63809
10:06:00|3.63847
10:06:01|3.63907
10:06:02|3.63907
10:06:03|3.6386
10:06:04|3.6372
10:06:05|3.63679
10:06:06|3.63588
10:06:07|3.63588
10:06:08|3.63624
10:06:09|3.63705
10:06:10|3.63695
10:06:11|3.63694
10:06:12|3.63875
10:06:13|3.63969
10:06:14|3.63984
10:06:15|3.64
10:06:16|3.64009
10:06:17|3.64009
10:06:18|3.64017
10:06:19|3.63976
10:06:20|3.64019
10:06:21|3.63965
10:06:22|3.639
10:06:23|3.63975
10:06:24|3.64
10:06:25|3.64
10:06:26|3.64
10:06:27|3.64
10:06:28|3.63999
10:06:29|3.64
10:06:30|3.63997
10:06:31|3.63998
10:06:32|3.63958
10:06:33|3.63969
10:06:34|3.63968
10:06:35|3.63958
10:06:36|3.63993
10:06:37|3.63998
10:06:38|3.63998
10:06:39|3.63998
10:06:40|3.63937
10:06:41|3.63937
10:06:42|3.63937
10:06:43|3.63937
10:06:44|3.63937
10:06:45|3.63937
10:06:46|3.63937
10:06:47|3.63991
10:06:48|3.63909
10:06:49|3.63909
10:06:50|3.63902
10:06:51|3.63902
10:06:52|3.63977
10:06:53|3.64181
10:06:55|3.64155
10:06:56|3.64127
10:06:58|3.64127
10:06:58|3.64127
10:06:59|3.64167
10:07:01|3.64179
10:07:03|3.6409
10:07:03|3.64028
10:07:05|3.63948
10:07:06|3.64056
10:07:07|3.64087
10:07:08|3.64102
10:07:09|3.64102
10:07:10|3.63964
10:07:10|3.63979
10:07:13|3.63978
10:07:13|3.63979
10:07:14|3.64024
10:07:15|3.64108
10:07:16|3.64118
10:07:17|3.64136
10:07:18|3.64136
10:07:19|3.64136
10:07:20|3.64177
10:07:21|3.6405
10:07:22|3.641
10:07:23|3.64101
10:07:24|3.63978
10:07:25|3.63965
10:07:26|3.63937
10:07:27|3.63409
10:07:28|3.63608
10:07:29|3.63545
10:07:30|3.63546
10:07:31|3.63509
10:07:32|3.63414
10:07:33|3.63386
10:07:34|3.63248
10:07:35|3.63157
10:07:36|3.633
10:07:37|3.63302
10:07:38|3.63158
10:07:39|3.63303
10:07:40|3.63401
10:07:41|3.63534
10:07:42|3.63545
10:07:43|3.63567
10:07:44|3.63409
10:07:45|3.63409
10:07:46|3.63441
10:07:47|3.63566
10:07:48|3.63565
10:07:49|3.63431
10:07:50|3.63506
10:07:51|3.63566
10:07:52|3.63665
10:07:53|3.63665
10:07:54|3.63659
10:07:55|3.63528
10:07:57|3.63546
10:07:59|3.63564
10:08:00|3.63564
10:08:00|3.63409
10:08:01|3.63226
10:08:02|3.63202
10:08:03|3.6324
10:08:04|3.63176
10:08:06|3.63151
10:08:07|3.63106
10:08:09|3.63051
10:08:09|3.63038
10:08:10|3.6322
10:08:12|3.63191
10:08:13|3.63183
10:08:14|3.63176
10:08:15|3.63176
10:08:16|3.63151
10:08:16|3.63151
10:08:17|3.6309
10:08:19|3.6309
10:08:20|3.63043
10:08:21|3.63001
10:08:21|3.63001
10:08:23|3.63
10:08:23|3.63001
10:08:24|3.63338
10:08:25|3.63454
10:08:27|3.63455
10:08:27|3.63455
10:08:29|3.63455
10:08:29|3.63505
10:08:31|3.63505
10:08:32|3.63632
10:08:33|3.63623
10:08:34|3.63663
10:08:35|3.63619
10:08:35|3.63571
10:08:36|3.6346
10:08:38|3.63526
10:08:39|3.63589
10:08:40|3.63643
10:08:41|3.63639
10:08:42|3.63711
10:08:43|3.638
10:08:43|3.638
10:08:45|3.63935
10:08:46|3.64059
10:08:47|3.63814
10:08:47|3.638
10:08:49|3.63805
10:08:50|3.63911
10:08:51|3.63964
10:08:53|3.63924
10:08:53|3.63933
10:08:54|3.63978
10:08:55|3.64097
10:08:56|3.64055
10:08:58|3.63944
10:09:00|3.63914
10:09:00|3.63925
10:09:02|3.64055
10:09:04|3.64044
10:09:05|3.64044
10:09:06|3.64078
10:09:07|3.64077
10:09:08|3.64079
10:09:09|3.635
10:09:10|3.63397
10:09:10|3.63397
10:09:11|3.63397
10:09:13|3.63579
10:09:14|3.63668
10:09:15|3.63664
10:09:16|3.63664
10:09:16|3.63657
10:09:18|3.63657
10:09:18|3.63626
10:09:19|3.63626
10:09:20|3.63585
10:09:21|3.63398
10:09:23|3.63397
10:09:24|3.63397
10:09:25|3.63352
10:09:26|3.63351
10:09:27|3.63257
10:09:29|3.63825
10:09:29|3.63775
10:09:31|3.63775
10:09:31|3.63775
10:09:33|3.63873
10:09:33|3.64039
10:09:34|3.64039
10:09:35|3.63951
10:09:36|3.63825
10:09:38|3.63931
10:09:39|3.63965
10:09:40|3.63965
10:09:41|3.64015
10:09:42|3.63992
10:09:43|3.64001
10:09:44|3.6386
10:09:45|3.6395
10:09:46|3.63963
10:09:47|3.63962
10:09:48|3.63963
10:09:49|3.63993
10:09:50|3.64034
10:09:51|3.64034
10:09:52|3.63813
10:09:53|3.63825
10:09:54|3.63801
10:09:55|3.63954
10:09:56|3.63926
10:09:57|3.63925
10:09:58|3.63862
10:10:00|3.6365
10:10:00|3.6365
10:10:01|3.63665
10:10:03|3.63735
10:10:04|3.63818
10:10:05|3.63912
10:10:05|3.63912
10:10:06|3.63912
10:10:08|3.63912
10:10:09|3.63867
10:10:10|3.63859
10:10:12|3.63912
10:10:12|3.63911
10:10:14|3.63888
10:10:15|3.63887
10:10:16|3.63778
10:10:16|3.6374
10:10:17|3.6374
10:10:18|3.63816
10:10:20|3.6374
10:10:21|3.63739
10:10:23|3.63601
10:10:24|3.63613
10:10:25|3.63621
10:10:26|3.63906
10:10:27|3.63906
10:10:28|3.63912
10:10:28|3.63912
10:10:30|3.63912
10:10:30|3.63911
10:10:32|3.63896
10:10:32|3.63896
10:10:33|3.63912
10:10:34|3.63912
10:10:35|3.63911
10:10:37|3.63895
10:10:38|3.63893
10:10:39|3.63893
10:10:40|3.63893
10:10:40|3.63848
10:10:42|3.6374
10:10:43|3.63787
10:10:44|3.63883
10:10:45|3.63779
10:10:46|3.63741
10:10:47|3.63741
10:10:48|3.63846
10:10:49|3.63871
10:10:50|3.63871
10:10:50|3.63871
10:10:52|3.63869
10:10:53|3.63869
10:10:54|3.63788
10:10:54|3.63805
10:10:56|3.63395
10:10:57|3.63455
10:10:58|3.63871
10:10:58|3.63732
10:10:59|3.63498
10:11:00|3.635
10:11:02|3.63589
10:11:03|3.63589
10:11:04|3.635
10:11:06|3.63468
10:11:07|3.63499
10:11:08|3.63579
10:11:09|3.63709
10:11:10|3.63709
10:11:11|3.63709
10:11:12|3.63749
10:11:13|3.63784
10:11:14|3.63784
10:11:15|3.63845
10:11:16|3.63856
10:11:17|3.63856
10:11:19|3.63817
10:11:20|3.6371
10:11:21|3.63708
10:11:22|3.6358
10:11:22|3.63656
10:11:24|3.63664
10:11:25|3.63664
10:11:27|3.63467
10:11:27|3.63468
10:11:29|3.63597
10:11:29|3.63597
10:11:31|3.63627
10:11:32|3.63627
10:11:33|3.63563
10:11:34|3.63563
10:11:35|3.63418
10:11:36|3.63397
10:11:37|3.63301
10:11:37|3.63339
10:11:39|3.63339
10:11:39|3.63339
10:11:41|3.63382
10:11:42|3.63359
10:11:43|3.63344
10:11:44|3.63368
10:11:45|3.63344
10:11:46|3.63344
10:11:46|3.63345
10:11:48|3.63346
10:11:49|3.6334
10:11:50|3.6337
10:11:50|3.6337
10:11:52|3.63369
10:11:52|3.6334
10:11:54|3.6334
10:11:54|3.6335
10:11:56|3.63534
10:11:57|3.63577
10:11:57|3.63576
10:11:59|3.63552
10:12:00|3.63476
10:12:02|3.6335
10:12:03|3.63341
10:12:04|3.63341
10:12:05|3.62905
10:12:06|3.62933
10:12:07|3.62933
10:12:08|3.62886
10:12:10|3.62901
10:12:10|3.62865
10:12:11|3.62865
10:12:12|3.62811
10:12:13|3.628
10:12:14|3.62827
10:12:16|3.62887
10:12:17|3.62901
10:12:18|3.62706
10:12:19|3.62706
10:12:20|3.62845
10:12:20|3.62703
10:12:22|3.62646
10:12:23|3.62721
10:12:24|3.62701
10:12:25|3.62623
10:12:26|3.62644
10:12:27|3.62644
10:12:28|3.62644
10:12:28|3.62569
10:12:31|3.62637
10:12:31|3.62601
10:12:32|3.6251
10:12:33|3.62568
10:12:35|3.627
10:12:36|3.62701
10:12:37|3.62701
10:12:38|3.62699
10:12:39|3.62701
10:12:40|3.62827
10:12:41|3.62848
10:12:42|3.62714
10:12:43|3.62714
10:12:43|3.62828
10:12:45|3.62747
10:12:46|3.62757
10:12:46|3.62758
10:12:48|3.62814
10:12:49|3.62815
10:12:50|3.62804
10:12:51|3.62774
10:12:52|3.62774
10:12:53|3.62775
10:12:53|3.62775
10:12:55|3.63149
10:12:55|3.63082
10:12:57|3.63048
10:12:57|3.63121
10:12:58|3.63121
10:13:00|3.63094
10:13:01|3.63094
10:13:02|3.63048
10:13:04|3.62617
10:13:05|3.6242
10:13:06|3.62545
10:13:07|3.62605
10:13:09|3.62591
10:13:09|3.62473
10:13:10|3.62382
10:13:12|3.62448
10:13:12|3.62447
10:13:14|3.62367
10:13:15|3.623
10:13:17|3.6214
10:13:17|3.6214
10:13:18|3.62178
10:13:19|3.6222
10:13:20|3.62179
10:13:21|3.62295
10:13:22|3.62244
10:13:23|3.62382
10:13:24|3.62446
10:13:25|3.62382
10:13:26|3.6225
10:13:27|3.6225
10:13:29|3.62211
10:13:29|3.6224
10:13:30|3.62196
10:13:31|3.62232
10:13:32|3.62287
10:13:33|3.62287
10:13:34|3.62
10:13:35|3.62135
10:13:36|3.62112
10:13:37|3.62117
10:13:38|3.62111
10:13:39|3.62195
10:13:40|3.62285
10:13:41|3.62284
10:13:42|3.62357
10:13:43|3.62426
10:13:44|3.62446
10:13:45|3.62431
10:13:47|3.62511
10:13:48|3.62549
10:13:50|3.626
10:13:51|3.6253
10:13:51|3.6253
10:13:52|3.62468
10:13:54|3.62083
10:13:54|3.62083
10:13:56|3.62256
10:13:57|3.62201
10:13:58|3.62222
10:14:00|3.62
10:14:00|3.62
10:14:01|3.62
10:14:03|3.61952
10:14:05|3.61761
10:14:06|3.61759
10:14:07|3.61942
10:14:09|3.61797
10:14:10|3.61842
10:14:11|3.61943
10:14:12|3.61943
10:14:13|3.61942
10:14:14|3.61671
10:14:15|3.61662
10:14:16|3.61598
10:14:17|3.61627
10:14:18|3.61793
10:14:19|3.619
10:14:20|3.61804
10:14:21|3.61792
10:14:22|3.61794
10:14:23|3.61886
10:14:24|3.61816
10:14:25|3.61817
10:14:26|3.61798
10:14:27|3.61708
10:14:28|3.61707
10:14:29|3.61813
10:14:30|3.61563
10:14:31|3.61449
10:14:32|3.6138
10:14:33|3.6138
10:14:34|3.61467
10:14:35|3.61468
10:14:36|3.6137
10:14:37|3.61461
10:14:38|3.61413
10:14:39|3.61377
10:14:40|3.61357
10:14:41|3.61364
10:14:42|3.61467
10:14:43|3.61401
10:14:44|3.61379
10:14:45|3.61375
10:14:47|3.60902
10:14:47|3.60801
10:14:48|3.60971
10:14:50|3.60882
10:14:50|3.60718
10:14:52|3.60862
10:14:53|3.60841
10:14:54|3.60807
10:14:55|3.6078
10:14:55|3.60624
10:14:56|3.6071
10:14:57|3.60707
10:14:58|3.60641
10:14:59|3.60545
10:15:00|3.60425
10:15:02|3.60491
10:15:02|3.6056
10:15:04|3.60708
10:15:06|3.60512
10:15:07|3.60599
10:15:09|3.60717
10:15:10|3.60599
10:15:11|3.60468
10:15:12|3.60353
10:15:13|3.60161
10:15:14|3.60085
10:15:15|3.60016
10:15:16|3.59077
10:15:17|3.59511
10:15:18|3.59429
10:15:20|3.59274
10:15:20|3.59141
10:15:21|3.59145
10:15:22|3.59089
10:15:23|3.59014
10:15:24|3.5883
10:15:25|3.58942
10:15:26|3.59119
10:15:27|3.58886
10:15:28|3.58895
10:15:29|3.59064
10:15:30|3.59138
10:15:31|3.59118
10:15:32|3.59282
10:15:33|3.59613
10:15:34|3.599
10:15:35|3.59847
10:15:37|3.59876
10:15:38|3.59751
10:15:39|3.60045
10:15:40|3.59929
10:15:41|3.59929
10:15:42|3.59836
10:15:43|3.59775
10:15:44|3.6
10:15:45|3.60205
10:15:46|3.59792
10:15:47|3.60041
10:15:48|3.59963
10:15:49|3.59829
10:15:49|3.59827
10:15:51|3.59927
10:15:52|3.60007
10:15:53|3.6027
10:15:54|3.60337
10:15:55|3.59828
10:15:56|3.59712
10:15:57|3.59851
10:15:58|3.59741
10:15:58|3.59637
10:16:00|3.59854
10:16:01|3.59789
10:16:02|3.59702
10:16:03|3.5965
10:16:04|3.59685
10:16:06|3.59902
10:16:07|3.59911
10:16:09|3.6
10:16:09|3.6027
10:16:11|3.60286
10:16:12|3.60336
10:16:13|3.60364
10:16:15|3.60485
10:16:15|3.60642
10:16:17|3.60507
10:16:17|3.60507
10:16:18|3.60541
10:16:19|3.60596
10:16:20|3.60551
10:16:21|3.60551
10:16:22|3.60606
10:16:23|3.60643
10:16:24|3.60705
10:16:25|3.60366
10:16:26|3.60365
10:16:28|3.6059
10:16:29|3.60581
10:16:30|3.6063
10:16:31|3.6064
10:16:32|3.60651
10:16:33|3.60651
10:16:34|3.60618
10:16:35|3.60648
10:16:36|3.60822
10:16:37|3.60867
10:16:38|3.60922
10:16:39|3.60922
10:16:40|3.60935
10:16:41|3.60942
10:16:42|3.60953
10:16:43|3.60965
10:16:44|3.60861
10:16:45|3.60938
10:16:46|3.61
10:16:47|3.61
10:16:48|3.61
10:16:49|3.61
10:16:50|3.60999
10:16:51|3.61
10:16:52|3.6103
10:16:53|3.61071
10:16:54|3.61024
10:16:55|3.60837
10:16:56|3.60831
10:16:57|3.60884
10:16:58|3.60925
10:16:59|3.60976
10:17:00|3.60976
10:17:01|3.61171
10:17:02|3.61039
10:17:03|3.61067
10:17:04|3.61081
10:17:05|3.6115
10:17:07|3.61301
10:17:08|3.61472
10:17:10|3.61522
10:17:11|3.61452
10:17:12|3.61414
10:17:14|3.61465
10:17:15|3.61467
10:17:16|3.61548
10:17:17|3.61419
10:17:18|3.61337
10:17:19|3.61338
10:17:20|3.61409
10:17:21|3.61429
10:17:22|3.61429
10:17:24|3.6153
10:17:24|3.61549
10:17:25|3.6155
10:17:27|3.61552
10:17:27|3.61531
10:17:29|3.61552
10:17:30|3.61552
10:17:31|3.61552
10:17:32|3.61429
10:17:33|3.61189
10:17:34|3.61105
10:17:35|3.61
10:17:36|3.60852
10:17:37|3.60807
10:17:38|3.60859
10:17:39|3.60859
10:17:41|3.60802
10:17:42|3.60758
10:17:42|3.60708
10:17:43|3.60667
10:17:44|3.60666
10:17:46|3.60515
10:17:46|3.60519
10:17:48|3.60374
10:17:49|3.60465
10:17:49|3.60522
10:17:50|3.60531
10:17:51|3.60551
10:17:52|3.60636
10:17:53|3.60625
10:17:54|3.60713
10:17:56|3.60753
10:17:57|3.60619
10:17:57|3.60763
10:17:58|3.6088
10:17:59|3.60971
10:18:00|3.60979
10:18:01|3.60959
10:18:03|3.60958
10:18:03|3.6093
10:18:05|3.60825
10:18:06|3.60792
10:18:07|3.60851
10:18:08|3.60905
10:18:09|3.60955
10:18:10|3.60955
10:18:12|3.6085
10:18:12|3.60818
10:18:13|3.60766
10:18:14|3.60696
10:18:15|3.60647
10:18:16|3.6078
10:18:18|3.60798
10:18:18|3.60909
10:18:19|3.60954
10:18:20|3.60955
10:18:21|3.60954
10:18:23|3.60943
10:18:24|3.60955
10:18:25|3.60956
10:18:26|3.60955
10:18:27|3.60953
10:18:28|3.60704
10:18:29|3.608
10:18:30|3.60842
10:18:32|3.6091
10:18:33|3.6091
10:18:34|3.60956
10:18:34|3.60956
10:18:36|3.60966
10:18:37|3.60859
10:18:37|3.60873
10:18:38|3.60859
10:18:40|3.60893
10:18:41|3.60658
10:18:41|3.60687
10:18:42|3.60672
10:18:44|3.60684
10:18:45|3.60595
10:18:46|3.6062
10:18:46|3.6062
10:18:47|3.60698
10:18:48|3.60625
10:18:49|3.60651
10:18:51|3.60651
10:18:52|3.60655
10:18:53|3.60656
10:18:53|3.60783
10:18:55|3.60754
10:18:55|3.6076
10:18:56|3.60737
10:18:58|3.60663
10:18:58|3.60596
10:18:59|3.60596
10:19:00|3.6065
10:19:02|3.60675
10:19:03|3.60749
10:19:04|3.60849
10:19:04|3.60858
10:19:06|3.60858
10:19:07|3.60859
10:19:07|3.60859
10:19:08|3.60859
10:19:10|3.60558
10:19:11|3.60366
10:19:12|3.6035
10:19:13|3.60402
10:19:14|3.59722
10:19:15|3.59796
10:19:16|3.59765
10:19:17|3.59948
10:19:19|3.6027
10:19:20|3.60239
10:19:20|3.60262
10:19:21|3.60262
10:19:22|3.60222
10:19:24|3.60292
10:19:25|3.60236
10:19:26|3.60236
10:19:27|3.6006
10:19:28|3.60072
10:19:30|3.60072
10:19:31|3.60072
10:19:32|3.6007
10:19:33|3.59847
10:19:34|3.59908
10:19:35|3.59932
10:19:36|3.59954
10:19:37|3.59954
10:19:38|3.5991
10:19:39|3.5991
10:19:40|3.59914
10:19:41|3.59955
10:19:42|3.6006
10:19:43|3.59957
10:19:44|3.59958
10:19:45|3.60072
10:19:46|3.6
10:19:47|3.60182
10:19:48|3.60097
10:19:50|3.60095
10:19:51|3.60078
10:19:52|3.60036
10:19:53|3.59974
10:19:54|3.59964
10:19:55|3.60087
10:19:56|3.60313
10:19:58|3.60168
10:19:58|3.60215
10:19:59|3.60215
10:20:00|3.60215
10:20:01|3.60196
10:20:02|3.60076
10:20:03|3.59928
10:20:04|3.60031
10:20:05|3.59936
10:20:06|3.59953
10:20:07|3.59788
10:20:09|3.60044
10:20:11|3.6
10:20:11|3.60022
10:20:12|3.59656
10:20:13|3.59778
10:20:15|3.59921
10:20:16|3.59933
10:20:17|3.60009
10:20:18|3.60041
10:20:20|3.59781
10:20:20|3.59819
10:20:21|3.59932
10:20:23|3.59798
10:20:24|3.598
10:20:24|3.598
10:20:25|3.59759
10:20:28|3.59559
10:20:28|3.59559
10:20:29|3.59398
10:20:30|3.59417
10:20:31|3.59471
10:20:32|3.59434
10:20:33|3.59434
10:20:34|3.59413
10:20:35|3.59727
10:20:36|3.596
10:20:37|3.59656
10:20:38|3.59754
10:20:39|3.59628
10:20:40|3.59727
10:20:41|3.59999
10:20:42|3.6
10:20:43|3.6
10:20:44|3.6
10:20:45|3.6
10:20:46|3.6
10:20:47|3.60123
10:20:48|3.60125
10:20:49|3.6012
10:20:50|3.60156
10:20:51|3.60155
10:20:52|3.60168
10:20:53|3.60126
10:20:54|3.60058
10:20:55|3.59821
10:20:56|3.59878
10:20:57|3.5982
10:20:58|3.597
10:20:59|3.59703
10:21:00|3.59824
10:21:01|3.59824
10:21:02|3.59602
10:21:03|3.59636
10:21:04|3.59628
10:21:05|3.59471
10:21:06|3.59438
10:21:07|3.59241
10:21:08|3.5936
10:21:10|3.59525
10:21:12|3.59576
10:21:12|3.5947
10:21:14|3.59305
10:21:16|3.58954
10:21:16|3.59055
10:21:17|3.59137
10:21:18|3.59242
10:21:19|3.5921
10:21:20|3.59232
10:21:21|3.59206
10:21:22|3.59143
10:21:23|3.58648
10:21:24|3.58717
10:21:25|3.58938
10:21:26|3.58993
10:21:27|3.59113
10:21:28|3.5918
10:21:29|3.59304
10:21:30|3.59205
10:21:31|3.59292
10:21:32|3.5919
10:21:34|3.59306
10:21:35|3.59375
10:21:36|3.59396
10:21:36|3.59317
10:21:38|3.59317
10:21:38|3.59262
10:21:39|3.59185
10:21:41|3.59219
10:21:42|3.58469
10:21:43|3.58796
10:21:44|3.58807
10:21:45|3.58991
10:21:46|3.59018
10:21:46|3.5897
10:21:48|3.58969
10:21:48|3.58969
10:21:50|3.58991
10:21:51|3.59003
10:21:52|3.5899
10:21:53|3.58889
10:21:54|3.59026
10:21:54|3.59127
10:21:56|3.58994
10:21:57|3.59154
10:21:58|3.59163
10:21:59|3.59164
10:22:01|3.59185
10:22:01|3.59201
10:22:02|3.59242
10:22:03|3.5928
10:22:04|3.59294
10:22:05|3.59385
10:22:06|3.59416
10:22:08|3.59221
10:22:09|3.59211
10:22:09|3.58935
10:22:12|3.58956
10:22:13|3.58948
10:22:15|3.58878
10:22:16|3.58906
10:22:17|3.58947
10:22:18|3.59136
10:22:19|3.59091
10:22:21|3.58947
10:22:21|3.58956
10:22:22|3.58962
10:22:23|3.58965
10:22:25|3.58938
10:22:26|3.58852
10:22:27|3.5887
10:22:28|3.59
10:22:29|3.59053
10:22:30|3.59212
10:22:31|3.59269
10:22:32|3.59322
10:22:33|3.59219
10:22:34|3.59245
10:22:35|3.59324
10:22:36|3.59385
10:22:37|3.5936
10:22:38|3.59282
10:22:39|3.59282
10:22:40|3.59281
10:22:41|3.59147
10:22:42|3.59138
10:22:43|3.59181
10:22:44|3.59163
10:22:45|3.59137
10:22:46|3.59001
10:22:47|3.59001
10:22:48|3.58879
10:22:49|3.58948
10:22:51|3.58948
10:22:51|3.58973
10:22:52|3.59051
10:22:53|3.59198
10:22:55|3.59019
10:22:55|3.59043
10:22:57|3.5911
10:22:58|3.59137
10:22:58|3.59051
10:23:00|3.5914
10:23:00|3.59183
10:23:02|3.59167
10:23:02|3.59108
10:23:04|3.59108
10:23:04|3.59199
10:23:06|3.592
10:23:06|3.59279
10:23:08|3.59293
10:23:09|3.59293
10:23:11|3.58973
10:23:12|3.58956
10:23:14|3.58827
10:23:14|3.58808
10:23:16|3.58808
10:23:17|3.58825
10:23:18|3.58828
10:23:19|3.58828
10:23:20|3.58809
10:23:21|3.58782
10:23:22|3.58764
10:23:23|3.58763
10:23:24|3.58718
10:23:25|3.5863
10:23:27|3.58718
10:23:28|3.58698
10:23:29|3.58698
10:23:30|3.58732
10:23:30|3.58719
10:23:31|3.58656
10:23:33|3.58658
10:23:33|3.58669
10:23:34|3.58697
10:23:36|3.58703
10:23:37|3.58688
10:23:38|3.58756
10:23:39|3.58728
10:23:40|3.58728
10:23:41|3.58712
10:23:42|3.58712
10:23:43|3.58711
10:23:44|3.58675
10:23:45|3.58613
10:23:46|3.58613
10:23:47|3.58504
10:23:48|3.58461
10:23:49|3.58453
10:23:50|3.5847
10:23:51|3.58422
10:23:52|3.58421
10:23:53|3.58482
10:23:54|3.58594
10:23:55|3.58598
10:23:56|3.58687
10:23:57|3.58613
10:23:58|3.58555
10:23:59|3.58698
10:24:01|3.58711
10:24:01|3.5877
10:24:03|3.58621
10:24:03|3.58709
10:24:05|3.58711
10:24:06|3.58711
10:24:07|3.58554
10:24:08|3.58561
10:24:08|3.5867
10:24:10|3.58658
10:24:10|3.587
10:24:11|3.58701
10:24:13|3.58709
10:24:15|3.5871
10:24:16|3.58547
10:24:17|3.58529
10:24:18|3.58602
10:24:20|3.58494
10:24:21|3.58485
10:24:21|3.58373
10:24:23|3.58341
10:24:24|3.58417
10:24:25|3.584
10:24:26|3.58271
10:24:27|3.58271
10:24:28|3.583
10:24:29|3.58343
10:24:30|3.58343
10:24:30|3.584
10:24:32|3.584
10:24:33|3.584
10:24:34|3.58532
10:24:34|3.58645
10:24:36|3.58628
10:24:37|3.58589
10:24:38|3.58702
10:24:40|3.58672
10:24:41|3.58662
10:24:42|3.58664
10:24:43|3.58143
10:24:43|3.58065
10:24:46|3.58008
10:24:46|3.58
10:24:47|3.58001
10:24:48|3.58001
10:24:50|3.58306
10:24:50|3.58206
10:24:51|3.5819
10:24:53|3.58318
10:24:54|3.58438
10:24:55|3.58534
10:24:56|3.58614
10:24:57|3.58528
10:24:58|3.58614
10:24:59|3.58648
10:25:00|3.58823
10:25:01|3.58804
10:25:01|3.58916
10:25:02|3.58947
10:25:04|3.58938
10:25:05|3.59051
10:25:06|3.59051
10:25:06|3.59051
10:25:08|3.59252
10:25:09|3.5928
10:25:10|3.5928
10:25:10|3.5931
10:25:12|3.59412
10:25:12|3.59494
10:25:15|3.5948
10:25:16|3.59544
10:25:17|3.59527
10:25:19|3.59487
10:25:20|3.59478
10:25:21|3.5948
10:25:22|3.59321
10:25:23|3.59338
10:25:24|3.59293
10:25:26|3.59265
10:25:26|3.59265
10:25:27|3.59297
10:25:29|3.59413
10:25:30|3.59521
10:25:31|3.59515
10:25:32|3.58662
10:25:32|3.5855
10:25:34|3.5855
10:25:35|3.58568
10:25:36|3.58712
10:25:37|3.58715
10:25:38|3.58713
10:25:39|3.58713
10:25:41|3.58829
10:25:41|3.58693
10:25:42|3.58693
10:25:43|3.58596
10:25:44|3.58643
10:25:45|3.58513
10:25:46|3.58513
10:25:47|3.58652
10:25:48|3.58517
10:25:49|3.5862
10:25:50|3.58651
10:25:51|3.58651
10:25:52|3.58651
10:25:53|3.5865
10:25:54|3.58643
10:25:56|3.58713
10:25:57|3.58779
10:25:58|3.58794
10:25:59|3.58795
10:26:00|3.58795
10:26:02|3.58651
10:26:02|3.58733
10:26:03|3.58623
10:26:04|3.58734
10:26:05|3.58736
10:26:06|3.58733
10:26:07|3.58732
10:26:08|3.58733
10:26:09|3.58714
10:26:10|3.58302
10:26:11|3.58344
10:26:12|3.58307
10:26:13|3.58301
10:26:15|3.58347
10:26:17|3.58238
10:26:18|3.58292
10:26:19|3.58436
10:26:20|3.58582
10:26:21|3.58591
10:26:22|3.58603
10:26:23|3.5872
10:26:24|3.5872
10:26:26|3.58814
10:26:26|3.58661
10:26:27|3.58628
10:26:28|3.58628
10:26:29|3.58628
10:26:30|3.58522
10:26:31|3.58624
10:26:32|3.58523
10:26:33|3.58525
10:26:34|3.58475
10:26:35|3.58283
10:26:36|3.5819
10:26:37|3.58138
10:26:38|3.5813
10:26:39|3.58083
10:26:40|3.58002
10:26:41|3.58019
10:26:42|3.58162
10:26:43|3.58072
10:26:44|3.58072
10:26:45|3.58085
10:26:46|3.58081
10:26:47|3.58072
10:26:48|3.58106
10:26:50|3.58106
10:26:51|3.58131
10:26:51|3.58105
10:26:52|3.58118
10:26:55|3.58027
10:26:55|3.58095
10:26:56|3.58
10:26:57|3.58008
10:26:58|3.58
10:26:59|3.58001
10:27:00|3.58
10:27:01|3.58018
10:27:02|3.57818
10:27:03|3.57801
10:27:04|3.57794
10:27:05|3.57774
10:27:06|3.57673
10:27:07|3.57432
10:27:08|3.57472
10:27:09|3.57489
10:27:10|3.57489
10:27:11|3.57409
10:27:12|3.574
10:27:13|3.5749
10:27:14|3.57486
10:27:16|3.57422
10:27:18|3.57565
10:27:18|3.57511
10:27:19|3.57532
10:27:20|3.57577
10:27:21|3.57533
10:27:22|3.57533
10:27:23|3.57433
10:27:24|3.57374
10:27:25|3.57448
10:27:26|3.57375
10:27:27|3.57556
10:27:28|3.57598
10:27:29|3.57625
10:27:30|3.5778
10:27:31|3.57761
10:27:33|3.57737
10:27:35|3.57622
10:27:35|3.57639
10:27:37|3.57543
10:27:38|3.575
10:27:39|3.57374
10:27:40|3.57374
10:27:41|3.57375
10:27:42|3.57375
10:27:43|3.57433
10:27:44|3.57407
10:27:45|3.5724
10:27:47|3.5706
10:27:47|3.57001
10:27:48|3.56988
10:27:49|3.57381
10:27:50|3.57395
10:27:51|3.57345
10:27:52|3.57571
10:27:53|3.57641
10:27:54|3.57705
10:27:55|3.57706
10:27:56|3.57867
10:27:57|3.58259
10:27:58|3.58176
10:27:59|3.58403
10:28:00|3.58357
10:28:02|3.58255
10:28:02|3.58486
10:28:03|3.58442
10:28:04|3.58442
10:28:06|3.58241
10:28:08|3.58422
10:28:08|3.58422
10:28:09|3.58419
10:28:10|3.5841
10:28:11|3.58379
10:28:12|3.58333
10:28:13|3.58242
10:28:14|3.58237
10:28:15|3.58238
10:28:17|3.58358
10:28:19|3.58368
10:28:19|3.58202
10:28:21|3.58033
10:28:22|3.58009
10:28:23|3.58
10:28:24|3.57791
10:28:24|3.57638
10:28:25|3.57545
10:28:26|3.57546
10:28:27|3.5749
10:28:29|3.57472
10:28:29|3.57374
10:28:31|3.5738
10:28:32|3.57495
10:28:33|3.57544
10:28:34|3.57738
10:28:35|3.57799
10:28:36|3.57786
10:28:37|3.57926
10:28:38|3.58015
10:28:39|3.58127
10:28:40|3.57975
10:28:41|3.57992
10:28:42|3.57992
10:28:43|3.58024
10:28:44|3.58043
10:28:45|3.58098
10:28:46|3.58084
10:28:47|3.58016
10:28:48|3.58008
10:28:49|3.57911
10:28:50|3.57872
10:28:51|3.5781
10:28:52|3.57799
10:28:53|3.57816
10:28:54|3.57817
10:28:55|3.57819
10:28:56|3.57806
10:28:57|3.57806
10:28:58|3.57806
10:28:59|3.57806
10:29:00|3.57806
10:29:01|3.57805
10:29:02|3.57805
10:29:03|3.58075
10:29:04|3.58157
10:29:05|3.58298
10:29:06|3.58326
10:29:07|3.58326
10:29:08|3.58329
10:29:09|3.58439
10:29:10|3.58333
10:29:11|3.58234
10:29:12|3.58299
10:29:14|3.5839
10:29:15|3.58399
10:29:15|3.58434
10:29:17|3.58436
10:29:18|3.5829
10:29:20|3.5829
10:29:21|3.58292
10:29:22|3.58321
10:29:24|3.58392
10:29:25|3.5829
10:29:26|3.58058
10:29:28|3.58017
10:29:29|3.58017
10:29:30|3.58041
10:29:31|3.58081
10:29:31|3.58102
10:29:32|3.57967
10:29:34|3.57998
10:29:34|3.58007
10:29:36|3.58017
10:29:37|3.58017
10:29:38|3.57979
10:29:38|3.58009
10:29:39|3.58009
10:29:40|3.58009
10:29:41|3.58008
10:29:42|3.57934
10:29:44|3.57848
10:29:45|3.57816
10:29:46|3.57889
10:29:47|3.57839
10:29:48|3.57816
10:29:49|3.57887
10:29:50|3.57925
10:29:51|3.57925
10:29:52|3.57937
10:29:53|3.57925
10:29:54|3.57756
10:29:55|3.57756
10:29:56|3.57872
10:29:57|3.57873
10:29:58|3.57978
10:29:59|3.58
10:30:00|3.58
10:30:01|3.57999
10:30:02|3.581
10:30:03|3.5809
10:30:04|3.5809
10:30:05|3.581
10:30:06|3.58328
10:30:07|3.583
10:30:08|3.58348
10:30:09|3.58495
10:30:10|3.58433
10:30:11|3.58465
10:30:12|3.5857
10:30:13|3.58583
10:30:14|3.58566
10:30:15|3.58488
10:30:16|3.5857
10:30:17|3.5846
10:30:18|3.58404
10:30:20|3.58237
10:30:21|3.583
10:30:22|3.5828
10:30:24|3.5822
10:30:25|3.58278
10:30:25|3.58423
10:30:27|3.58473
10:30:27|3.58403
10:30:29|3.584
10:30:30|3.5839
10:30:31|3.5839
10:30:32|3.58208
10:30:34|3.58211
10:30:35|3.58211
10:30:36|3.58173
10:30:36|3.5817
10:30:37|3.58173
10:30:39|3.58172
10:30:40|3.58092
10:30:40|3.58085
10:30:41|3.58075
10:30:42|3.58066
10:30:44|3.58066
10:30:45|3.58065
10:30:45|3.58065
10:30:46|3.58065
10:30:47|3.58047
10:30:48|3.58048
10:30:49|3.58048
10:30:50|3.58048
10:30:51|3.58048
10:30:53|3.58049
10:30:54|3.5805
10:30:54|3.58085
10:30:55|3.58057
10:30:56|3.58031
10:30:57|3.58007
10:30:59|3.58003
10:31:00|3.58018
10:31:00|3.58059
10:31:01|3.5805
10:31:03|3.58131
10:31:03|3.58173
10:31:04|3.58217
10:31:05|3.58101
10:31:07|3.58216
10:31:07|3.58389
10:31:09|3.58332
10:31:10|3.58372
10:31:11|3.58389
10:31:12|3.58389
10:31:13|3.58353
10:31:14|3.58285
10:31:15|3.58113
10:31:16|3.58079
10:31:17|3.5806
10:31:18|3.58081
10:31:19|3.57843
10:31:21|3.57892
10:31:22|3.57863
10:31:24|3.57916
10:31:25|3.57939
10:31:27|3.57935
10:31:28|3.58134
10:31:29|3.58134
10:31:30|3.58313
10:31:31|3.58354
10:31:32|3.58283
10:31:33|3.58282
10:31:34|3.58291
10:31:35|3.58282
10:31:36|3.58316
10:31:37|3.58338
10:31:38|3.58338
10:31:39|3.584
10:31:40|3.58451
10:31:41|3.58484
10:31:42|3.58496
10:31:43|3.58556
10:31:44|3.58508
10:31:45|3.58493
10:31:46|3.58574
10:31:47|3.58591
10:31:48|3.58658
10:31:49|3.58662
10:31:50|3.58749
10:31:51|3.58762
10:31:53|3.58757
10:31:54|3.58808
10:31:54|3.58905
10:31:56|3.58971
10:31:57|3.58875
10:31:58|3.58768
10:31:58|3.58694
10:32:00|3.58862
10:32:01|3.58837
10:32:01|3.58828
10:32:02|3.58828
10:32:03|3.58799
10:32:04|3.58734
10:32:06|3.58735
10:32:06|3.58771
10:32:08|3.5878
10:32:09|3.5877
10:32:10|3.58848
10:32:11|3.58999
10:32:12|3.59
10:32:13|3.58999
10:32:14|3.59199
10:32:15|3.59286
10:32:16|3.59328
10:32:17|3.59386
10:32:18|3.59472
10:32:19|3.59512
10:32:20|3.59528
10:32:22|3.59422
10:32:23|3.59371
10:32:24|3.59432
10:32:25|3.59397
10:32:27|3.59397
10:32:29|3.59237
10:32:29|3.59237
10:32:30|3.59283
10:32:31|3.59362
10:32:32|3.59282
10:32:33|3.59268
10:32:34|3.593
10:32:35|3.59328
10:32:37|3.59236
10:32:38|3.59236
10:32:40|3.5924
10:32:40|3.59235
10:32:41|3.59208
10:32:42|3.59106
10:32:43|3.59106
10:32:44|3.5903
10:32:46|3.58897
10:32:47|3.58897
10:32:47|3.58882
10:32:48|3.58849
10:32:50|3.59049
10:32:51|3.59311
10:32:52|3.59322
10:32:53|3.59165
10:32:54|3.59129
10:32:55|3.5913
10:32:56|3.5913
10:32:57|3.59031
10:32:57|3.59032
10:32:58|3.59032
10:33:00|3.59032
10:33:01|3.58994
10:33:02|3.58994
10:33:03|3.58909
10:33:03|3.58849
10:33:05|3.58849
10:33:06|3.58849
10:33:07|3.58928
10:33:08|3.59053
10:33:09|3.5913
10:33:09|3.59224
10:33:11|3.5953
10:33:13|3.59483
10:33:13|3.59478
10:33:14|3.59447
10:33:15|3.59518
10:33:16|3.59456
10:33:17|3.59456
10:33:18|3.59465
10:33:19|3.59329
10:33:20|3.59175
10:33:22|3.59177
10:33:24|3.59263
10:33:24|3.59117
10:33:25|3.59263
10:33:26|3.59263
10:33:27|3.59318
10:33:28|3.5927
10:33:29|3.59273
10:33:31|3.59351
10:33:32|3.59401
10:33:34|3.5928
10:33:34|3.59325
10:33:35|3.59315
10:33:36|3.59177
10:33:37|3.59177
10:33:38|3.59234
10:33:39|3.59371
10:33:40|3.59468
10:33:41|3.59533
10:33:42|3.59544
10:33:43|3.59525
10:33:44|3.5949
10:33:45|3.59353
10:33:46|3.5927
10:33:47|3.5927
10:33:48|3.5927
10:33:49|3.5927
10:33:50|3.5927
10:33:51|3.59327
10:33:52|3.59276
10:33:53|3.59263
10:33:54|3.59263
10:33:55|3.59252
10:33:56|3.59177
10:33:57|3.59177
10:33:58|3.59177
10:34:00|3.59092
10:34:01|3.59098
10:34:02|3.59174
10:34:03|3.59176
10:34:04|3.59285
10:34:05|3.59302
10:34:06|3.59628
10:34:07|3.5961
10:34:08|3.59555
10:34:09|3.59463
10:34:09|3.59344
10:34:11|3.59274
10:34:12|3.59298
10:34:13|3.59303
10:34:14|3.59252
10:34:15|3.59201
10:34:15|3.59176
10:34:16|3.59186
10:34:18|3.59177
10:34:18|3.59219
10:34:21|3.59302
10:34:21|3.59295
10:34:23|3.5922
10:34:25|3.59203
10:34:25|3.59202
10:34:27|3.59192
10:34:29|3.59176
10:34:29|3.59174
10:34:30|3.59174
10:34:31|3.59122
10:34:32|3.59131
10:34:33|3.59166
10:34:34|3.59121
10:34:35|3.59122
10:34:36|3.591
10:34:37|3.59032
10:34:38|3.59031
10:34:39|3.5917
10:34:40|3.59182
10:34:41|3.59182
10:34:42|3.59169
10:34:43|3.59169
10:34:44|3.59036
10:34:45|3.58981
10:34:46|3.59029
10:34:47|3.58992
10:34:48|3.5903
10:34:50|3.59028
10:34:51|3.5903
10:34:52|3.59012
10:34:53|3.59011
10:34:54|3.59011
10:34:55|3.587
10:34:56|3.5879
10:34:57|3.58737
10:34:58|3.5869
10:34:59|3.58791
10:35:00|3.58675
10:35:01|3.58622
10:35:01|3.5869
10:35:03|3.58748
10:35:04|3.58731
10:35:05|3.5871
10:35:06|3.58635
10:35:06|3.58635
10:35:08|3.58636
10:35:09|3.58761
10:35:10|3.5895
10:35:11|3.58954
10:35:12|3.58998
10:35:12|3.59049
10:35:13|3.59134
10:35:15|3.5915
10:35:16|3.59202
10:35:17|3.59265
10:35:18|3.59503
10:35:19|3.59458
10:35:20|3.59509
10:35:20|3.59594
10:35:22|3.59557
10:35:23|3.59623
10:35:25|3.59627
10:35:26|3.59625
10:35:26|3.59634
10:35:29|3.5949
10:35:30|3.59359
10:35:31|3.59359
10:35:32|3.59359
10:35:33|3.59355
10:35:34|3.5933
10:35:36|3.59202
10:35:37|3.59089
10:35:38|3.59058
10:35:39|3.59059
10:35:41|3.59059
10:35:41|3.59059
10:35:43|3.59058
10:35:43|3.59058
10:35:45|3.59058
10:35:46|3.5905
10:35:47|3.59023
10:35:47|3.59023
10:35:49|3.59023
10:35:50|3.59023
10:35:50|3.59019
10:35:52|3.59049
10:35:53|3.59049
10:35:54|3.59271
10:35:55|3.59254
10:35:56|3.59335
10:35:57|3.59357
10:35:58|3.595
10:35:59|3.59499
10:36:00|3.59499
10:36:00|3.59489
10:36:02|3.595
10:36:03|3.59499
10:36:04|3.595
10:36:05|3.5953
10:36:06|3.59529
10:36:07|3.59599
10:36:08|3.59586
10:36:08|3.5955
10:36:10|3.59529
10:36:11|3.59484
10:36:12|3.59636
10:36:13|3.59644
10:36:14|3.59546
10:36:14|3.59546
10:36:16|3.5953
10:36:17|3.59632
10:36:18|3.59596
10:36:19|3.5929
10:36:20|3.59589
10:36:21|3.59572
10:36:21|3.59603
10:36:23|3.59639
10:36:24|3.59622
10:36:26|3.59736
10:36:26|3.59736
10:36:27|3.5983
10:36:28|3.59796
10:36:30|3.59787
10:36:31|3.59767
10:36:33|3.59763
10:36:34|3.59865
10:36:34|3.59819
10:36:35|3.5981
10:36:36|3.5981
10:36:37|3.59938
10:36:39|3.59939
10:36:39|3.5995
10:36:40|3.6
10:36:41|3.59963
10:36:42|3.59835
10:36:43|3.59848
10:36:44|3.59848
10:36:46|3.59848
10:36:47|3.5989
10:36:48|3.5981
10:36:49|3.59774
10:36:51|3.59649
10:36:51|3.5957
10:36:53|3.595
10:36:53|3.59555
10:36:55|3.59555
10:36:56|3.59501
10:36:56|3.59521
10:36:59|3.59556
10:36:59|3.59666
10:37:00|3.59812
10:37:01|3.59819
10:37:02|3.59838
10:37:03|3.59838
10:37:04|3.59838
10:37:05|3.59936
10:37:06|3.59877
10:37:07|3.59867
10:37:08|3.59703
10:37:09|3.59703
10:37:10|3.59703
10:37:12|3.59509
10:37:12|3.59442
10:37:13|3.59442
10:37:14|3.5946
10:37:15|3.59519
10:37:17|3.59497
10:37:18|3.59506
10:37:19|3.59517
10:37:20|3.59621
10:37:21|3.5962
10:37:22|3.59534
10:37:23|3.59534
10:37:24|3.59389
10:37:25|3.59409
10:37:27|3.5946
10:37:28|3.59595
10:37:30|3.59632
10:37:30|3.59703
10:37:32|3.59803
10:37:33|3.59803
10:37:34|3.59803
10:37:35|3.59803
10:37:36|3.59803
10:37:37|3.59803
10:37:38|3.59722
10:37:39|3.59722
10:37:40|3.59722
10:37:41|3.59712
10:37:42|3.59669
10:37:43|3.59669
10:37:45|3.5969
10:37:45|3.59672
10:37:46|3.5966
10:37:48|3.5966
10:37:49|3.59678
10:37:50|3.59678
10:37:51|3.59678
10:37:52|3.59678
10:37:53|3.59722
10:37:54|3.59749
10:37:55|3.59743
10:37:56|3.59707
10:37:57|3.59687
10:37:58|3.59687
10:37:59|3.59743
10:38:00|3.59799
10:38:01|3.59832
10:38:02|3.59902
10:38:03|3.59902
10:38:04|3.59902
10:38:05|3.59903
10:38:06|3.59892
10:38:07|3.59893
10:38:08|3.59893
10:38:09|3.59893
10:38:10|3.59893
10:38:11|3.59893
10:38:12|3.59893
10:38:13|3.59894
10:38:14|3.59893
10:38:16|3.59911
10:38:17|3.59923
10:38:17|3.60056
10:38:19|3.60037
10:38:20|3.60026
10:38:21|3.60091
10:38:22|3.60108
10:38:23|3.60068
10:38:24|3.60107
10:38:25|3.60107
10:38:26|3.6008
10:38:27|3.60079
10:38:28|3.60103
10:38:30|3.60103
10:38:31|3.60103
10:38:32|3.60003
10:38:33|3.59897
10:38:34|3.59893
10:38:35|3.59858
10:38:37|3.59854
10:38:38|3.59854
10:38:38|3.59854
10:38:40|3.59854
10:38:40|3.59854
10:38:41|3.59854
10:38:43|3.59742
10:38:44|3.59495
10:38:45|3.5947
10:38:46|3.5947
10:38:47|3.5947
10:38:48|3.59425
10:38:49|3.59464
10:38:50|3.59429
10:38:51|3.59406
10:38:52|3.59442
10:38:54|3.59442
10:38:54|3.59442
10:38:55|3.59464
10:38:56|3.59465
10:38:57|3.59464
10:38:58|3.59464
10:38:59|3.59433
10:39:01|3.59462
10:39:01|3.59432
10:39:02|3.59436
10:39:03|3.59436
10:39:04|3.5944
10:39:05|3.59468
10:39:07|3.59492
10:39:07|3.59566
10:39:09|3.59565
10:39:09|3.59584
10:39:11|3.59475
10:39:12|3.59475
10:39:13|3.59475
10:39:14|3.59475
10:39:15|3.59475
10:39:16|3.59475
10:39:17|3.59474
10:39:18|3.59462
10:39:19|3.59448
10:39:20|3.59448
10:39:21|3.5945
10:39:22|3.59475
10:39:23|3.59574
10:39:24|3.59586
10:39:25|3.59574
10:39:26|3.59677
10:39:27|3.59628
10:39:29|3.59644
10:39:29|3.59629
10:39:31|3.59627
10:39:32|3.59656
10:39:33|3.59711
10:39:34|3.59673
10:39:35|3.59733
10:39:36|3.59696
10:39:37|3.59702
10:39:38|3.59702
10:39:39|3.5971
10:39:41|3.59447
10:39:42|3.59379
10:39:42|3.59379
10:39:43|3.59356
10:39:44|3.59356
10:39:46|3.59356
10:39:46|3.59356
10:39:47|3.59356
10:39:48|3.59356
10:39:49|3.59356
10:39:51|3.59227
10:39:52|3.59101
10:39:52|3.59012
10:39:53|3.58784
10:39:54|3.58744
10:39:56|3.58744
10:39:56|3.58643
10:39:58|3.58682
10:39:59|3.58779
10:40:00|3.58804
10:40:01|3.58804
10:40:01|3.58805
10:40:02|3.58805
10:40:04|3.58805
10:40:04|3.58805
10:40:05|3.58577
10:40:06|3.58578
10:40:07|3.58663
10:40:09|3.58675
10:40:09|3.58594
10:40:11|3.58593
10:40:11|3.58517
10:40:12|3.58183
10:40:13|3.58323
10:40:15|3.58267
10:40:15|3.58267
10:40:16|3.58185
10:40:17|3.58268
10:40:18|3.58163
10:40:19|3.58163
10:40:20|3.58163
10:40:21|3.58163
10:40:22|3.5813
10:40:23|3.58055
10:40:24|3.57969
10:40:25|3.57903
10:40:27|3.57904
10:40:27|3.57904
10:40:29|3.57947
10:40:31|3.58006
10:40:33|3.58004
10:40:33|3.58004
10:40:35|3.58004
10:40:35|3.58004
10:40:37|3.58004
10:40:38|3.58266
10:40:40|3.5846
10:40:40|3.58648
10:40:41|3.58518
10:40:42|3.58599
10:40:43|3.58669
10:40:44|3.58677
10:40:45|3.58676
10:40:47|3.58646
10:40:47|3.58457
10:40:49|3.58462
10:40:49|3.58398
10:40:52|3.58358
10:40:52|3.58235
10:40:53|3.57608
10:40:54|3.57589
10:40:55|3.57605
10:40:56|3.57674
10:40:57|3.57747
10:40:58|3.57895
10:40:59|3.57978
10:41:00|3.58036
10:41:01|3.58013
10:41:02|3.5794
10:41:03|3.57923
10:41:04|3.57934
10:41:05|3.57963
10:41:06|3.57963
10:41:07|3.5809
10:41:08|3.581
10:41:09|3.58165
10:41:10|3.58138
10:41:11|3.58006
10:41:12|3.57913
10:41:13|3.5787
10:41:14|3.57963
10:41:15|3.57844
10:41:17|3.57822
10:41:18|3.57849
10:41:19|3.579
10:41:20|3.57908
10:41:20|3.5791
10:41:22|3.57862
10:41:23|3.57864
10:41:24|3.57899
10:41:25|3.58
10:41:25|3.58087
10:41:27|3.58009
10:41:27|3.57967
10:41:30|3.57899
10:41:31|3.57897
10:41:33|3.57802
10:41:34|3.57835
10:41:35|3.57779
10:41:36|3.57779
10:41:37|3.57777
10:41:38|3.57808
10:41:40|3.5781
10:41:41|3.57796
10:41:43|3.57777
10:41:43|3.57777
10:41:44|3.57779
10:41:45|3.57779
10:41:46|3.57951
10:41:47|3.58016
10:41:48|3.58005
10:41:49|3.58072
10:41:51|3.57812
10:41:52|3.57767
10:41:54|3.57985
10:41:54|3.58142
10:41:55|3.58029
10:41:57|3.58029
10:41:58|3.58287
10:41:59|3.58287
10:42:00|3.58214
10:42:01|3.58021
10:42:02|3.58
10:42:04|3.57786
10:42:04|3.57703
10:42:05|3.57703
10:42:06|3.57684
10:42:07|3.57685
10:42:08|3.57742
10:42:09|3.57742
10:42:10|3.57581
10:42:11|3.574
10:42:12|3.57342
10:42:13|3.57226
10:42:14|3.57066
10:42:15|3.57002
10:42:16|3.56994
10:42:17|3.56997
10:42:18|3.5689
10:42:19|3.56763
10:42:20|3.56746
10:42:21|3.56486
10:42:22|3.56266
10:42:23|3.5601
10:42:24|3.56
10:42:25|3.55887
10:42:26|3.55782
10:42:27|3.55508
10:42:28|3.5571
10:42:29|3.5571
10:42:31|3.5515
10:42:31|3.55569
10:42:33|3.55343
10:42:35|3.5551
10:42:35|3.55623
10:42:36|3.55562
10:42:38|3.55348
10:42:39|3.55502
10:42:41|3.55243
10:42:41|3.55215
10:42:42|3.55456
10:42:43|3.55528
10:42:44|3.55528
10:42:45|3.55597
10:42:46|3.55597
10:42:47|3.55553
10:42:48|3.55381
10:42:49|3.55568
10:42:51|3.55773
10:42:52|3.55854
10:42:52|3.55894
10:42:53|3.56067
10:42:55|3.55993
10:42:56|3.55961
10:42:57|3.56172
10:42:58|3.56149
10:43:00|3.5613
10:43:00|3.56174
10:43:02|3.56459
10:43:03|3.56366
10:43:04|3.56375
10:43:05|3.56379
10:43:06|3.56483
10:43:07|3.56373
10:43:08|3.56554
10:43:09|3.56558
10:43:10|3.56582
10:43:11|3.56726
10:43:12|3.56726
10:43:13|3.56782
10:43:14|3.56916
10:43:15|3.56964
10:43:16|3.56927
10:43:17|3.56979
10:43:18|3.56826
10:43:19|3.56788
10:43:20|3.56733
10:43:21|3.56654
10:43:22|3.56782
10:43:23|3.56894
10:43:24|3.56892
10:43:25|3.56894
10:43:26|3.56646
10:43:27|3.56607
10:43:28|3.56565
10:43:29|3.56566
10:43:30|3.56483
10:43:31|3.56508
10:43:33|3.56402
10:43:34|3.56326
10:43:35|3.56327
10:43:37|3.56486
10:43:38|3.56289
10:43:40|3.5601
10:43:41|3.55855
10:43:42|3.55871
10:43:43|3.55803
10:43:45|3.55854
10:43:46|3.56181
10:43:47|3.56257
10:43:48|3.56115
10:43:49|3.56193
10:43:50|3.55935
10:43:51|3.56209
10:43:52|3.55991
10:43:53|3.56016
10:43:54|3.55867
10:43:55|3.557
10:43:56|3.55594
10:43:57|3.55494
10:43:58|3.55486
10:43:59|3.55489
10:44:00|3.55488
10:44:01|3.55498
10:44:02|3.5573
10:44:03|3.55849
10:44:05|3.55845
10:44:05|3.5577
10:44:06|3.5577
10:44:07|3.55554
10:44:08|3.5544
10:44:09|3.55735
10:44:10|3.55891
10:44:12|3.56083
10:44:12|3.56083
10:44:13|3.56156
10:44:14|3.56108
10:44:16|3.55999
10:44:16|3.56
10:44:18|3.56
10:44:19|3.55686
10:44:20|3.55685
10:44:21|3.55728
10:44:22|3.55551
10:44:23|3.55808
10:44:24|3.55858
10:44:25|3.55723
10:44:26|3.55755
10:44:27|3.55512
10:44:28|3.55096
10:44:29|3.55087
10:44:30|3.54774
10:44:31|3.54729
10:44:32|3.54818
10:44:34|3.55036
10:44:35|3.54851
10:44:37|3.5461
10:44:38|3.54738
10:44:39|3.54637
10:44:40|3.54748
10:44:42|3.5478
10:44:43|3.5485
10:44:44|3.55056
10:44:45|3.5502
10:44:46|3.5515
10:44:47|3.55216
10:44:48|3.55373
10:44:49|3.55318
10:44:51|3.55188
10:44:51|3.54925
10:44:53|3.54818
10:44:53|3.54733
10:44:55|3.54733
10:44:55|3.54689
10:44:57|3.54707
10:44:58|3.54655
10:44:59|3.54655
10:45:00|3.54856
10:45:01|3.5477
10:45:02|3.54727
10:45:04|3.54667
10:45:04|3.54574
10:45:05|3.54574
10:45:07|3.54489
10:45:08|3.54403
10:45:08|3.54384
10:45:09|3.54836
10:45:11|3.54444
10:45:12|3.54437
10:45:13|3.54535
10:45:14|3.54601
10:45:15|3.54619
10:45:16|3.54739
10:45:17|3.5461
10:45:18|3.54613
10:45:19|3.54706
10:45:20|3.54739
10:45:21|3.54578
10:45:22|3.54747
10:45:23|3.54564
10:45:25|3.54363
10:45:26|3.54413
10:45:27|3.54301
10:45:28|3.54357
10:45:30|3.54439
10:45:30|3.54423
10:45:31|3.54454
10:45:32|3.54707
10:45:34|3.54374
10:45:35|3.54456
10:45:37|3.54411
10:45:38|3.54456
10:45:40|3.54319
10:45:40|3.54376
10:45:41|3.54395
10:45:42|3.54442
10:45:43|3.54475
10:45:44|3.54708
10:45:46|3.5452
10:45:47|3.54521
10:45:48|3.54704
10:45:49|3.54768
10:45:50|3.54884
10:45:51|3.55022
10:45:52|3.54996
10:45:52|3.54871
10:45:54|3.54816
10:45:54|3.54943
10:45:56|3.55042
10:45:56|3.55032
10:45:58|3.55087
10:45:59|3.55155
10:46:01|3.55324
10:46:01|3.5543
10:46:02|3.55092
10:46:03|3.54894
10:46:04|3.54897
10:46:06|3.54769
10:46:07|3.54768
10:46:08|3.54732
10:46:09|3.54667
10:46:09|3.54672
10:46:10|3.54688
10:46:12|3.54748
10:46:13|3.54766
10:46:13|3.54688
10:46:14|3.54687
10:46:16|3.54557
10:46:17|3.54496
10:46:18|3.54539
10:46:18|3.54547
10:46:20|3.54628
10:46:21|3.54628
10:46:22|3.54573
10:46:23|3.54548
10:46:24|3.54537
10:46:24|3.54628
10:46:26|3.5439
10:46:27|3.54304
10:46:28|3.54268
10:46:28|3.5422
10:46:30|3.54265
10:46:30|3.54357
10:46:32|3.54322
10:46:32|3.54339
10:46:33|3.54414
10:46:36|3.54548
10:46:37|3.54581
10:46:38|3.54486
10:46:40|3.54368
10:46:40|3.54367
10:46:41|3.54308
10:46:42|3.54343
10:46:43|3.54225
10:46:44|3.54296
10:46:45|3.5425
10:46:46|3.54287
10:46:47|3.54052
10:46:48|3.53875
10:46:49|3.53984
10:46:50|3.54004
10:46:51|3.53848
10:46:52|3.53764
10:46:53|3.53761
10:46:54|3.5368
10:46:55|3.53696
10:46:56|3.53712
10:46:57|3.53628
10:46:58|3.53722
10:46:59|3.53715
10:47:01|3.53914
10:47:02|3.53904
10:47:03|3.53965
10:47:04|3.54045
10:47:04|3.54116
10:47:06|3.53816
10:47:07|3.53614
10:47:08|3.53465
10:47:09|3.53424
10:47:10|3.5325
10:47:11|3.5319
10:47:11|3.529
10:47:13|3.52896
10:47:14|3.5321
10:47:15|3.53333
10:47:15|3.53185
10:47:18|3.53312
10:47:19|3.5298
10:47:20|3.52814
10:47:21|3.53023
10:47:22|3.53023
10:47:23|3.53024
10:47:24|3.52707
10:47:25|3.52813
10:47:26|3.52665
10:47:27|3.52501
10:47:28|3.5261
10:47:29|3.52574
10:47:30|3.52523
10:47:31|3.52479
10:47:32|3.52819
10:47:33|3.53028
10:47:34|3.52922
10:47:36|3.53166
10:47:37|3.53057
10:47:39|3.52804
10:47:40|3.5276
10:47:41|3.52621
10:47:43|3.52425
10:47:44|3.52336
10:47:45|3.52393
10:47:46|3.52026
10:47:47|3.52217
10:47:48|3.52064
10:47:49|3.51895
10:47:50|3.50728
10:47:51|3.50336
10:47:52|3.50245
10:47:54|3.4938
10:47:54|3.49
10:47:55|3.48001
10:47:57|3.4778
10:47:57|3.47599
10:47:59|3.46116
10:47:59|3.46
10:48:00|3.45928
10:48:01|3.45886
10:48:02|3.44998
10:48:03|3.44781
10:48:05|3.44992
10:48:06|3.45182
10:48:07|3.45534
10:48:07|3.45533
10:48:08|3.45279
10:48:10|3.45661
10:48:11|3.46024
10:48:11|3.4654
10:48:13|3.46687
10:48:14|3.4694
10:48:15|3.46211
10:48:16|3.46259
10:48:17|3.45401
10:48:18|3.45296
10:48:19|3.45165
10:48:20|3.45233
10:48:21|3.4531
10:48:22|3.45365
10:48:23|3.45147
10:48:24|3.44599
10:48:26|3.4466
10:48:26|3.44844
10:48:28|3.44802
10:48:28|3.44725
10:48:30|3.44849
10:48:30|3.44944
10:48:31|3.44936
10:48:32|3.45216
10:48:34|3.45593
10:48:34|3.45614
10:48:35|3.45741
10:48:37|3.456
10:48:39|3.45723
10:48:39|3.45811
10:48:41|3.45613
10:48:41|3.45672
10:48:43|3.45512
10:48:44|3.45859
10:48:45|3.46299
10:48:46|3.46452
10:48:47|3.46206
10:48:48|3.46413
10:48:49|3.46454
10:48:50|3.46626
10:48:51|3.46605
10:48:52|3.46732
10:48:54|3.47175
10:48:55|3.47306
10:48:56|3.47047
10:48:57|3.47183
10:48:58|3.47187
10:48:59|3.47379
10:49:00|3.46698
10:49:02|3.47123
10:49:03|3.47227
10:49:04|3.46842
10:49:04|3.46742
10:49:06|3.46971
10:49:07|3.47348
10:49:08|3.47256
10:49:09|3.47192
10:49:10|3.4729
10:49:11|3.47591
10:49:12|3.476
10:49:13|3.47807
10:49:15|3.47927
10:49:16|3.47744
10:49:17|3.47828
10:49:18|3.47651
10:49:19|3.47823
10:49:21|3.47839
10:49:21|3.47993
10:49:22|3.48049
10:49:23|3.48387
10:49:24|3.48084
10:49:26|3.48363
10:49:26|3.47941
10:49:28|3.4788
10:49:28|3.47998
10:49:30|3.47931
10:49:31|3.47916
10:49:31|3.47985
10:49:33|3.48347
10:49:35|3.47999
10:49:35|3.47792
10:49:37|3.47352
10:49:38|3.47219
10:49:40|3.47019
10:49:41|3.47119
10:49:42|3.46914
10:49:43|3.46968
10:49:44|3.4699
10:49:45|3.4683
10:49:46|3.467
10:49:47|3.46633
10:49:48|3.46377
10:49:49|3.46196
10:49:50|3.46132
10:49:51|3.46011
10:49:53|3.46014
10:49:54|3.46297
10:49:55|3.46126
10:49:55|3.46036
10:49:56|3.45954
10:49:58|3.45974
10:49:58|3.46118
10:49:59|3.46048
10:50:02|3.45854
10:50:02|3.46103
10:50:04|3.46271
10:50:05|3.46214
10:50:07|3.46509
10:50:07|3.46528
10:50:08|3.46757
10:50:09|3.46553
10:50:10|3.46549
10:50:11|3.46636
10:50:12|3.46711
10:50:13|3.46791
10:50:14|3.4686
10:50:15|3.46931
10:50:17|3.47
10:50:18|3.47058
10:50:19|3.47042
10:50:19|3.47148
10:50:21|3.47175
10:50:22|3.47238
10:50:23|3.47214
10:50:24|3.47378
10:50:25|3.47451
10:50:25|3.47474
10:50:27|3.47556
10:50:28|3.47556
10:50:28|3.47675
10:50:30|3.4759
10:50:31|3.47492
10:50:31|3.4748
10:50:33|3.47632
10:50:34|3.4778
10:50:35|3.47835
10:50:36|3.47896
10:50:37|3.47864
10:50:38|3.47935
10:50:40|3.47596
10:50:40|3.47595
10:50:41|3.475
10:50:42|3.47422
10:50:44|3.47216
10:50:45|3.47257
10:50:47|3.47681
10:50:48|3.47658
10:50:50|3.47679
10:50:50|3.47654
10:50:51|3.4746
10:50:52|3.47374
10:50:53|3.47217
10:50:54|3.47324
10:50:55|3.47474
10:50:56|3.47621
10:50:57|3.47699
10:50:58|3.47641
10:50:59|3.47753
10:51:00|3.47934
10:51:01|3.47827
10:51:02|3.47784
10:51:03|3.47845
10:51:04|3.47927
10:51:05|3.48
10:51:06|3.47974
10:51:07|3.47858
10:51:08|3.47863
10:51:09|3.47864
10:51:10|3.47836
10:51:11|3.47768
10:51:12|3.47803
10:51:13|3.47733
10:51:14|3.47766
10:51:15|3.47772
10:51:16|3.47698
10:51:17|3.47828
10:51:18|3.47751
10:51:19|3.47876
10:51:20|3.47873
10:51:21|3.47897
10:51:22|3.47999
10:51:23|3.48109
10:51:24|3.48162
10:51:25|3.48228
10:51:26|3.48369
10:51:27|3.4829
10:51:28|3.48479
10:51:29|3.4848
10:51:30|3.48167
10:51:32|3.48292
10:51:33|3.48361
10:51:34|3.48183
10:51:35|3.48172
10:51:36|3.48259
10:51:37|3.48393
10:51:38|3.4858
10:51:40|3.48819
10:51:41|3.48658
10:51:43|3.48821
10:51:43|3.48821
10:51:45|3.48936
10:51:47|3.4899
10:51:47|3.49009
10:51:48|3.49174
10:51:49|3.49283
10:51:50|3.49163
10:51:51|3.49001
10:51:52|3.49137
10:51:53|3.49089
10:51:54|3.49041
10:51:55|3.49016
10:51:56|3.49102
10:51:57|3.49216
10:51:58|3.49338
10:51:59|3.49409
10:52:01|3.495
10:52:01|3.4945
10:52:02|3.49276
10:52:03|3.49421
10:52:05|3.49439
10:52:06|3.49399
10:52:07|3.49207
10:52:07|3.49246
10:52:09|3.49057
10:52:10|3.49041
10:52:10|3.49077
10:52:12|3.49058
10:52:14|3.49001
10:52:14|3.49009
10:52:15|3.48702
10:52:16|3.48811
10:52:17|3.4881
10:52:18|3.487
10:52:19|3.48644
10:52:20|3.4839
10:52:22|3.48841
10:52:24|3.48794
10:52:24|3.48839
10:52:25|3.4888
10:52:26|3.48953
10:52:27|3.48861
10:52:28|3.4896
10:52:29|3.48973
10:52:30|3.49032
10:52:31|3.49115
10:52:32|3.49025
10:52:33|3.49131
10:52:35|3.49056
10:52:35|3.48963
10:52:36|3.489
10:52:37|3.48834
10:52:38|3.48809
10:52:39|3.4886
10:52:41|3.4885
10:52:42|3.48911
10:52:43|3.49089
10:52:44|3.49129
10:52:45|3.49116
10:52:46|3.49127
10:52:47|3.49073
10:52:48|3.48863
10:52:49|3.48905
10:52:50|3.48845
10:52:50|3.49025
10:52:52|3.48825
10:52:53|3.48713
10:52:54|3.486
10:52:55|3.48501
10:52:55|3.48432
10:52:57|3.48436
10:52:58|3.4839
10:52:59|3.48371
10:53:00|3.48358
10:53:01|3.48365
10:53:02|3.48336
10:53:03|3.48251
10:53:04|3.48408
10:53:05|3.485
10:53:06|3.48633
10:53:07|3.48721
10:53:08|3.48719
10:53:09|3.49064
10:53:10|3.48738
10:53:11|3.48749
10:53:12|3.48719
10:53:13|3.48608
10:53:14|3.48299
10:53:15|3.48492
10:53:16|3.48491
10:53:17|3.48392
10:53:18|3.48357
10:53:19|3.48312
10:53:20|3.48367
10:53:21|3.48606
10:53:22|3.48709
10:53:23|3.48659
10:53:24|3.48645
10:53:24|3.48559
10:53:26|3.48632
10:53:26|3.48813
10:53:28|3.48799
10:53:29|3.48827
10:53:30|3.48943
10:53:31|3.48942
10:53:32|3.48996
10:53:32|3.48988
10:53:34|3.48941
10:53:35|3.48999
10:53:36|3.48948
10:53:37|3.48934
10:53:38|3.48917
10:53:39|3.48993
10:53:40|3.48839
10:53:40|3.48835
10:53:43|3.4885
10:53:44|3.48882
10:53:46|3.48971
10:53:46|3.48958
10:53:48|3.4894
10:53:49|3.48971
10:53:50|3.48791
10:53:51|3.48791
10:53:52|3.48838
10:53:53|3.4879
10:53:55|3.48732
10:53:56|3.48721
10:53:57|3.48704
10:53:58|3.48691
10:53:59|3.4862
10:54:00|3.48663
10:54:01|3.48663
10:54:02|3.48694
10:54:03|3.48568
10:54:04|3.4868
10:54:05|3.48658
10:54:06|3.48639
10:54:07|3.48586
10:54:08|3.48625
10:54:09|3.48634
10:54:10|3.48725
10:54:11|3.48774
10:54:12|3.48873
10:54:14|3.48875
10:54:15|3.49
10:54:15|3.48947
10:54:17|3.489
10:54:17|3.489
10:54:19|3.48841
10:54:19|3.48573
10:54:20|3.48927
10:54:21|3.48717
10:54:23|3.4844
10:54:24|3.48534
10:54:25|3.48687
10:54:26|3.48686
10:54:27|3.48687
10:54:28|3.48757
10:54:29|3.48757
10:54:30|3.48875
10:54:31|3.48805
10:54:32|3.48686
10:54:33|3.48648
10:54:34|3.48508
10:54:35|3.48435
10:54:36|3.48366
10:54:37|3.4822
10:54:38|3.4823
10:54:39|3.48191
10:54:40|3.48194
10:54:41|3.48174
10:54:42|3.48482
10:54:44|3.48623
10:54:45|3.4874
10:54:46|3.48995
10:54:48|3.48853
10:54:49|3.48793
10:54:50|3.48857
10:54:51|3.48856
10:54:52|3.48833
10:54:53|3.48833
10:54:54|3.48878
10:54:56|3.48826
10:54:57|3.48742
10:54:58|3.48725
10:54:59|3.4886
10:55:00|3.48899
10:55:01|3.48999
10:55:02|3.48965
10:55:03|3.48947
10:55:04|3.48967
10:55:06|3.48871
10:55:06|3.48916
10:55:08|3.48949
10:55:08|3.49268
10:55:10|3.49401
10:55:10|3.49361
10:55:11|3.49372
10:55:13|3.49401
10:55:14|3.49381
10:55:15|3.49364
10:55:16|3.49385
10:55:17|3.49369
10:55:18|3.49359
10:55:19|3.4947
10:55:20|3.49485
10:55:21|3.49404
10:55:22|3.49496
10:55:23|3.49495
10:55:24|3.49295
10:55:25|3.49435
10:55:26|3.49444
10:55:27|3.49411
10:55:28|3.49296
10:55:29|3.49297
10:55:30|3.494
10:55:31|3.49499
10:55:33|3.4947
10:55:34|3.49438
10:55:34|3.4922
10:55:35|3.49172
10:55:36|3.49131
10:55:37|3.49152
10:55:38|3.49095
10:55:40|3.49079
10:55:40|3.4902
10:55:42|3.49134
10:55:43|3.48993
10:55:44|3.48948
10:55:46|3.48306
10:55:47|3.48657
10:55:49|3.48709
10:55:50|3.48752
10:55:51|3.48893
10:55:52|3.48798
10:55:53|3.48579
10:55:54|3.48535
10:55:54|3.48345
10:55:55|3.48326
10:55:56|3.48273
10:55:58|3.482
10:55:59|3.48163
10:55:59|3.48156
10:56:00|3.48019
10:56:01|3.47932
10:56:03|3.47852
10:56:04|3.47828
10:56:05|3.47769
10:56:06|3.47728
10:56:07|3.47754
10:56:08|3.47715
10:56:09|3.47751
10:56:10|3.47557
10:56:11|3.47556
10:56:12|3.47567
10:56:13|3.4742
10:56:14|3.4771
10:56:15|3.4797
10:56:16|3.48092
10:56:17|3.48272
10:56:18|3.48273
10:56:19|3.48
10:56:20|3.48139
10:56:21|3.48191
10:56:22|3.48155
10:56:23|3.48034
10:56:24|3.48034
10:56:25|3.48033
10:56:26|3.48271
10:56:27|3.48329
10:56:28|3.48206
10:56:29|3.48332
10:56:30|3.48263
10:56:31|3.48206
10:56:32|3.48168
10:56:33|3.48314
10:56:34|3.48335
10:56:35|3.48169
10:56:36|3.48158
10:56:37|3.48143
10:56:38|3.48101
10:56:39|3.48347
10:56:40|3.48461
10:56:41|3.48467
10:56:42|3.48546
10:56:43|3.48563
10:56:44|3.48598
10:56:46|3.48578
10:56:46|3.48649
10:56:48|3.48512
10:56:50|3.48422
10:56:51|3.48433
10:56:51|3.48283
10:56:53|3.48374
10:56:54|3.48374
10:56:55|3.48449
10:56:56|3.48574
10:56:57|3.48605
10:56:58|3.48655
10:56:59|3.49123
10:57:00|3.48781
10:57:01|3.48738
10:57:02|3.48745
10:57:03|3.48883
10:57:04|3.48788
10:57:05|3.48859
10:57:06|3.48858
10:57:07|3.48688
10:57:08|3.48786
10:57:09|3.48839
10:57:10|3.48879
10:57:11|3.49093
10:57:13|3.49121
10:57:13|3.49123
10:57:15|3.49123
10:57:16|3.49046
10:57:17|3.48883
10:57:18|3.48915
10:57:20|3.48884
10:57:20|3.48884
10:57:21|3.48805
10:57:22|3.48798
10:57:23|3.48798
10:57:24|3.48848
10:57:25|3.49
10:57:26|3.49
10:57:28|3.49081
10:57:28|3.4908
10:57:30|3.49093
10:57:30|3.49224
10:57:32|3.4923
10:57:33|3.49338
10:57:34|3.49374
10:57:36|3.4946
10:57:36|3.49266
10:57:37|3.49281
10:57:38|3.49294
10:57:39|3.49316
10:57:40|3.49335
10:57:41|3.49309
10:57:42|3.49299
10:57:43|3.49211
10:57:44|3.4924
10:57:46|3.4924
10:57:48|3.49324
10:57:49|3.49232
10:57:50|3.49242
10:57:51|3.49243
10:57:51|3.49373
10:57:52|3.49369
10:57:55|3.49638
10:57:55|3.4962
10:57:56|3.49501
10:57:57|3.49407
10:57:58|3.49339
10:57:59|3.49431
10:58:00|3.49344
10:58:01|3.49038
10:58:02|3.49165
10:58:03|3.4912
10:58:04|3.49156
10:58:05|3.49115
10:58:06|3.49057
10:58:08|3.49095
10:58:08|3.49034
10:58:10|3.49092
10:58:11|3.4909
10:58:12|3.49011
10:58:13|3.48942
10:58:14|3.48885
10:58:14|3.4878
10:58:16|3.48706
10:58:17|3.48706
10:58:18|3.48713
10:58:19|3.48922
10:58:20|3.48966
10:58:21|3.49001
10:58:22|3.4913
10:58:24|3.49189
10:58:24|3.49113
10:58:25|3.49082
10:58:26|3.48821
10:58:27|3.49054
10:58:28|3.48968
10:58:29|3.49017
10:58:30|3.49006
10:58:31|3.48964
10:58:33|3.48814
10:58:34|3.4876
10:58:35|3.48849
10:58:35|3.48805
10:58:37|3.48786
10:58:37|3.48787
10:58:39|3.48786
10:58:40|3.48705
10:58:41|3.48658
10:58:42|3.48648
10:58:42|3.48633
10:58:44|3.48634
10:58:45|3.48734
10:58:46|3.4868
10:58:48|3.48789
10:58:49|3.48847
10:58:50|3.48799
10:58:52|3.48713
10:58:52|3.48734
10:58:53|3.49026
10:58:54|3.48964
10:58:55|3.48936
10:58:56|3.48892
10:58:58|3.49044
10:58:59|3.49117
10:59:00|3.4899
10:59:01|3.49184
10:59:02|3.49449
10:59:03|3.4969
10:59:04|3.49671
10:59:04|3.49683
10:59:06|3.49741
10:59:07|3.49884
10:59:08|3.49997
10:59:08|3.50016
10:59:10|3.50136
10:59:11|3.50023
10:59:11|3.50587
10:59:13|3.50775
10:59:14|3.50823
10:59:14|3.50692
10:59:16|3.50672
10:59:17|3.50773
10:59:18|3.50947
10:59:19|3.50644
10:59:20|3.50763
10:59:21|3.50834
10:59:22|3.50909
10:59:23|3.50705
10:59:23|3.50615
10:59:24|3.50567
10:59:26|3.5053
10:59:27|3.50722
10:59:28|3.50596
10:59:29|3.50581
10:59:30|3.50363
10:59:30|3.50289
10:59:31|3.50087
10:59:32|3.50035
10:59:34|3.49926
10:59:35|3.49723
10:59:36|3.49786
10:59:37|3.49821
10:59:38|3.49739
10:59:39|3.49791
10:59:40|3.49882
10:59:40|3.49924
10:59:42|3.50016
10:59:44|3.50105
10:59:44|3.5003
10:59:45|3.4997
10:59:46|3.49994
10:59:47|3.50093
10:59:49|3.50414
10:59:50|3.50399
10:59:52|3.5036
10:59:53|3.50302
10:59:54|3.50309
10:59:56|3.50528
10:59:56|3.50569
10:59:57|3.50691
10:59:58|3.50711
10:59:59|3.50619
11:00:00|3.50522
11:00:02|3.5036
11:00:03|3.5036
11:00:04|3.50207
11:00:05|3.50209
11:00:06|3.50226
11:00:07|3.51129
11:00:09|3.50839
11:00:09|3.50848
11:00:10|3.50886
11:00:12|3.50937
11:00:13|3.51064
11:00:14|3.50985
11:00:15|3.50901
11:00:16|3.50848
11:00:17|3.5064
11:00:18|3.50424
11:00:19|3.50358
11:00:20|3.50349
11:00:21|3.50367
11:00:22|3.50252
11:00:23|3.501
11:00:25|3.50044
11:00:26|3.50045
11:00:26|3.5003
11:00:27|3.49816
11:00:29|3.49811
11:00:30|3.49578
11:00:31|3.49529
11:00:31|3.49603
11:00:33|3.49502
11:00:33|3.49609
11:00:34|3.49556
11:00:35|3.49611
11:00:37|3.49528
11:00:38|3.49458
11:00:39|3.49397
11:00:40|3.49144
11:00:41|3.49176
11:00:43|3.49111
11:00:43|3.49117
11:00:44|3.49204
11:00:46|3.4911
11:00:46|3.49111
11:00:47|3.49087
11:00:49|3.49031
11:00:51|3.49
11:00:52|3.48866
11:00:52|3.48885
11:00:54|3.48877
11:00:55|3.48938
11:00:56|3.48701
11:00:57|3.48883
11:00:58|3.487
11:01:00|3.48744
11:01:00|3.48726
11:01:01|3.48837
11:01:02|3.48923
11:01:03|3.48738
11:01:05|3.48662
11:01:06|3.48724
11:01:07|3.48632
11:01:08|3.48561
11:01:09|3.48518
11:01:10|3.48551
11:01:11|3.48446
11:01:12|3.48548
11:01:13|3.48715
11:01:14|3.4861
11:01:15|3.48561
11:01:16|3.48462
11:01:17|3.48699
11:01:18|3.48679
11:01:19|3.48709
11:01:20|3.48742
11:01:21|3.48833
11:01:22|3.4886
11:01:23|3.49006
11:01:24|3.49157
11:01:25|3.48972
11:01:26|3.48976
11:01:27|3.49197
11:01:28|3.49124
11:01:29|3.49296
11:01:30|3.49463
11:01:31|3.49242
11:01:32|3.49428
11:01:33|3.49479
11:01:34|3.49484
11:01:35|3.49575
11:01:36|3.49625
11:01:37|3.49585
11:01:38|3.49605
11:01:39|3.49688
11:01:40|3.49712
11:01:41|3.50066
11:01:42|3.49845
11:01:43|3.50057
11:01:44|3.50075
11:01:45|3.50315
11:01:46|3.50408
11:01:47|3.50474
11:01:48|3.50653
11:01:49|3.50584
11:01:51|3.50474
11:01:52|3.50457
11:01:54|3.50691
11:01:55|3.50644
11:01:56|3.50742
11:01:57|3.50797
11:01:58|3.50732
11:02:00|3.50814
11:02:00|3.50933
11:02:01|3.5088
11:02:03|3.50913
11:02:04|3.50866
11:02:05|3.50967
11:02:06|3.51032
11:02:07|3.51045
11:02:07|3.51086
11:02:09|3.51178
11:02:09|3.51454
11:02:10|3.51622
11:02:11|3.51491
11:02:12|3.51624
11:02:14|3.5179
11:02:14|3.51786
11:02:15|3.51822
11:02:17|3.52191
11:02:17|3.52283
11:02:19|3.52283
11:02:20|3.52171
11:02:21|3.5217
11:02:22|3.5219
11:02:22|3.52104
11:02:24|3.51878
11:02:24|3.52005
11:02:25|3.51792
11:02:26|3.52014
11:02:28|3.52181
11:02:29|3.5238
11:02:29|3.52309
11:02:30|3.52509
11:02:32|3.52439
11:02:33|3.5227
11:02:34|3.52005
11:02:34|3.52097
11:02:36|3.52143
11:02:37|3.52249
11:02:37|3.52259
11:02:38|3.52161
11:02:39|3.52105
11:02:40|3.52035
11:02:42|3.52016
11:02:42|3.51988
11:02:44|3.51866
11:02:45|3.51768
11:02:46|3.5175
11:02:47|3.5181
11:02:49|3.51768
11:02:50|3.51643
11:02:50|3.51636
11:02:52|3.51789
11:02:54|3.51653
11:02:55|3.5175
11:02:56|3.51858
11:02:58|3.51858
11:02:59|3.51797
11:03:00|3.5175
11:03:01|3.51745
11:03:02|3.51572
11:03:03|3.51568
11:03:04|3.51513
11:03:06|3.51187
11:03:07|3.51101
11:03:08|3.51137
11:03:09|3.5104
11:03:09|3.50836
11:03:11|3.51066
11:03:12|3.51075
11:03:14|3.50954
11:03:14|3.51037
11:03:15|3.51208
11:03:17|3.51355
11:03:18|3.51407
11:03:19|3.51428
11:03:19|3.51232
11:03:20|3.51299
11:03:22|3.51401
11:03:22|3.51397
11:03:23|3.51106
11:03:25|3.51109
11:03:25|3.51011
11:03:27|3.51053
11:03:27|3.51134
11:03:28|3.51166
11:03:30|3.5113
11:03:30|3.5102
11:03:32|3.51125
11:03:32|3.50947
11:03:33|3.50967
11:03:35|3.50957
11:03:36|3.50935
11:03:37|3.50744
11:03:38|3.50736
11:03:39|3.50663
11:03:39|3.50652
11:03:40|3.50624
11:03:41|3.50522
11:03:42|3.50564
11:03:43|3.5072
11:03:44|3.50728
11:03:45|3.508
11:03:46|3.50861
11:03:48|3.50935
11:03:49|3.50812
11:03:49|3.50927
11:03:50|3.50904
11:03:52|3.50955
11:03:53|3.50955
11:03:55|3.5099
11:03:55|3.51069
11:03:58|3.51128
11:03:58|3.51117
11:03:59|3.51154
11:04:00|3.51187
11:04:02|3.51272
11:04:03|3.51316
11:04:04|3.51168
11:04:06|3.51154
11:04:06|3.51154
11:04:07|3.5128
11:04:08|3.5128
11:04:10|3.51187
11:04:11|3.51187
11:04:12|3.51091
11:04:13|3.51091
11:04:14|3.51092
11:04:14|3.51091
11:04:16|3.51092
11:04:17|3.51093
11:04:18|3.51125
11:04:19|3.51134
11:04:20|3.51092
11:04:22|3.51092
11:04:22|3.51092
11:04:23|3.51092
11:04:24|3.51092
11:04:25|3.51118
11:04:26|3.51091
11:04:27|3.51094
11:04:28|3.51094
11:04:29|3.51091
11:04:30|3.51092
11:04:31|3.51092
11:04:32|3.51092
11:04:33|3.51099
11:04:34|3.51219
11:04:35|3.51223
11:04:36|3.51255
11:04:37|3.51285
11:04:38|3.51326
11:04:39|3.51275
11:04:41|3.51255
11:04:42|3.51256
11:04:43|3.51255
11:04:44|3.51255
11:04:45|3.51325
11:04:45|3.51325
11:04:47|3.51363
11:04:48|3.51372
11:04:49|3.51372
11:04:50|3.51363
11:04:51|3.51123
11:04:51|3.51125
11:04:54|3.51133
11:04:55|3.51081
11:04:57|3.51
11:04:57|3.50965
11:04:58|3.50965
11:04:59|3.50965
11:05:00|3.50966
11:05:01|3.51063
11:05:02|3.51181
11:05:03|3.51179
11:05:04|3.5122
11:05:05|3.51246
11:05:06|3.51245
11:05:07|3.51254
11:05:08|3.51196
11:05:09|3.5129
11:05:10|3.51256
11:05:12|3.51781
11:05:13|3.51736
11:05:14|3.51786
11:05:14|3.51787
11:05:16|3.51812
11:05:17|3.51848
11:05:19|3.51883
11:05:19|3.51926
11:05:20|3.51931
11:05:21|3.51991
11:05:22|3.51999
11:05:23|3.51999
11:05:24|3.52117
11:05:25|3.52126
11:05:26|3.52155
11:05:27|3.52152
11:05:28|3.52197
11:05:29|3.52222
11:05:30|3.52139
11:05:31|3.52138
11:05:32|3.51999
11:05:33|3.51935
11:05:34|3.51787
11:05:35|3.51796
11:05:36|3.51765
11:05:37|3.51762
11:05:38|3.51851
11:05:39|3.51985
11:05:40|3.51963
11:05:41|3.5201
11:05:42|3.52009
11:05:43|3.51943
11:05:44|3.51988
11:05:45|3.52013
11:05:46|3.52012
11:05:48|3.51859
11:05:48|3.51858
11:05:49|3.51859
11:05:51|3.51963
11:05:52|3.52022
11:05:53|3.5196
11:05:55|3.51725
11:05:56|3.51591
11:05:58|3.51592
11:05:59|3.51584
11:05:59|3.51501
11:06:01|3.51536
11:06:03|3.51382
11:06:03|3.51396
11:06:04|3.51591
11:06:05|3.51817
11:06:06|3.51817
11:06:07|3.51803
11:06:08|3.51777
11:06:09|3.51963
11:06:11|3.51948
11:06:13|3.51948
11:06:14|3.51965
11:06:14|3.51948
11:06:15|3.51975
11:06:16|3.52
11:06:17|3.52
11:06:18|3.52011
11:06:19|3.52098
11:06:20|3.52141
11:06:21|3.52088
11:06:22|3.5215
11:06:23|3.52163
11:06:24|3.52163
11:06:25|3.52114
11:06:26|3.522
11:06:27|3.52209
11:06:28|3.52204
11:06:29|3.52118
11:06:30|3.52016
11:06:31|3.51982
11:06:32|3.51929
11:06:33|3.51928
11:06:34|3.5176
11:06:35|3.51764
11:06:36|3.51786
11:06:37|3.51805
11:06:38|3.51766
11:06:40|3.51812
11:06:40|3.51848
11:06:41|3.51785
11:06:42|3.51799
11:06:43|3.51791
11:06:44|3.51791
11:06:45|3.51791
11:06:46|3.51792
11:06:47|3.51791
11:06:48|3.51792
11:06:49|3.51761
11:06:50|3.51693
11:06:51|3.51715
11:06:52|3.51688
11:06:54|3.5154
11:06:56|3.51439
11:06:57|3.5146
11:06:57|3.51407
11:06:59|3.515
11:07:00|3.51599
11:07:02|3.51641
11:07:02|3.5158
11:07:04|3.51598
11:07:06|3.51389
11:07:06|3.51413
11:07:07|3.5135
11:07:08|3.51359
11:07:09|3.51393
11:07:10|3.51392
11:07:11|3.51349
11:07:13|3.51179
11:07:14|3.51108
11:07:15|3.51125
11:07:16|3.51101
11:07:17|3.51008
11:07:18|3.51018
11:07:19|3.51017
11:07:20|3.51
11:07:21|3.51027
11:07:22|3.50369
11:07:23|3.4971
11:07:24|3.49882
11:07:25|3.49658
11:07:26|3.49337
11:07:27|3.49489
11:07:28|3.4962
11:07:29|3.49737
11:07:30|3.49638
11:07:31|3.48358
11:07:32|3.48974
11:07:33|3.49225
11:07:34|3.4932
11:07:35|3.49354
11:07:37|3.4953
11:07:37|3.49423
11:07:39|3.4967
11:07:39|3.49707
11:07:41|3.49833
11:07:42|3.49742
11:07:42|3.49426
11:07:44|3.4947
11:07:44|3.49617
11:07:46|3.49592
11:07:46|3.49463
11:07:47|3.49696
11:07:49|3.49626
11:07:49|3.49494
11:07:51|3.4972
11:07:52|3.49656
11:07:52|3.49596
11:07:53|3.48926
11:07:54|3.48867
11:07:56|3.48803
11:07:58|3.48999
11:07:58|3.4881
11:07:59|3.4855
11:08:00|3.48709
11:08:02|3.48402
11:08:03|3.48366
11:08:04|3.48417
11:08:05|3.48398
11:08:06|3.48418
11:08:07|3.48309
11:08:08|3.48278
11:08:09|3.4813
11:08:10|3.48204
11:08:11|3.48359
11:08:13|3.48495
11:08:13|3.48646
11:08:15|3.48802
11:08:16|3.48956
11:08:18|3.48958
11:08:18|3.48999
11:08:20|3.48969
11:08:21|3.48773
11:08:22|3.48808
11:08:22|3.48757
11:08:24|3.4895
11:08:25|3.49
11:08:25|3.48999
11:08:26|3.48955
11:08:27|3.48999
11:08:28|3.49
11:08:29|3.49073
11:08:30|3.49271
11:08:32|3.49328
11:08:33|3.4944
11:08:34|3.4965
11:08:35|3.49604
11:08:36|3.49717
11:08:37|3.49681
11:08:38|3.49641
11:08:39|3.4956
11:08:40|3.49716
11:08:42|3.49746
11:08:42|3.49782
11:08:44|3.49781
11:08:45|3.49716
11:08:46|3.49532
11:08:47|3.49345
11:08:48|3.4928
11:08:49|3.49045
11:08:50|3.49205
11:08:51|3.49245
11:08:52|3.49281
11:08:53|3.49326
11:08:54|3.49391
11:08:55|3.49334
11:08:56|3.49256
11:08:58|3.49287
11:08:59|3.49361
11:09:01|3.49448
11:09:02|3.49456
11:09:04|3.49286
11:09:04|3.49479
11:09:06|3.49588
11:09:07|3.49604
11:09:08|3.49604
11:09:10|3.49721
11:09:10|3.49729
11:09:11|3.49704
11:09:12|3.49712
11:09:13|3.49702
11:09:14|3.49686
11:09:16|3.4973
11:09:17|3.49831
11:09:18|3.49871
11:09:19|3.49786
11:09:20|3.49804
11:09:21|3.4994
11:09:22|3.5009
11:09:23|3.50017
11:09:24|3.4999
11:09:25|3.50066
11:09:25|3.501
11:09:27|3.50313
11:09:28|3.50331
11:09:29|3.50239
11:09:30|3.50241
11:09:30|3.50241
11:09:32|3.50287
11:09:33|3.5036
11:09:34|3.50416
11:09:35|3.50416
11:09:35|3.50366
11:09:37|3.5064
11:09:38|3.5052
11:09:39|3.50649
11:09:40|3.50689
11:09:41|3.50685
11:09:42|3.50667
11:09:43|3.50712
11:09:43|3.50741
11:09:45|3.50752
11:09:46|3.50814
11:09:47|3.50814
11:09:48|3.50761
11:09:49|3.50814
11:09:51|3.50862
11:09:51|3.50771
11:09:52|3.50748
11:09:53|3.50756
11:09:54|3.50814
11:09:55|3.508
11:09:56|3.50773
11:09:57|3.50608
11:09:58|3.50637
11:09:59|3.50647
11:10:01|3.50686
11:10:01|3.50664
11:10:03|3.50704
11:10:04|3.50641
11:10:05|3.5062
11:10:07|3.5041
11:10:08|3.50365
11:10:08|3.50465
11:10:10|3.50472
11:10:11|3.50526
11:10:13|3.50534
11:10:14|3.50473
11:10:15|3.50473
11:10:16|3.50498
11:10:16|3.50517
11:10:18|3.50483
11:10:20|3.50472
11:10:20|3.5047
11:10:21|3.50415
11:10:22|3.50394
11:10:23|3.50384
11:10:24|3.50385
11:10:25|3.50276
11:10:26|3.50319
11:10:28|3.50227
11:10:29|3.50284
11:10:30|3.50296
11:10:30|3.50331
11:10:32|3.50331
11:10:32|3.50382
11:10:34|3.504
11:10:35|3.50394
11:10:36|3.50411
11:10:37|3.50517
11:10:38|3.5059
11:10:39|3.50587
11:10:40|3.50577
11:10:41|3.50592
11:10:42|3.50604
11:10:42|3.50579
11:10:43|3.50522
11:10:45|3.50409
11:10:46|3.50442
11:10:47|3.50377
11:10:48|3.50387
11:10:49|3.50378
11:10:50|3.5063
11:10:51|3.5085
11:10:52|3.50868
11:10:53|3.50874
11:10:54|3.50825
11:10:55|3.50861
11:10:56|3.50936
11:10:56|3.51046
11:10:58|3.51085
11:11:00|3.51039
11:11:00|3.51117
11:11:02|3.51058
11:11:04|3.509
11:11:05|3.5081
11:11:06|3.50901
11:11:06|3.50918
11:11:07|3.50884
11:11:09|3.50858
11:11:10|3.50982
11:11:12|3.50941
11:11:12|3.5094
11:11:14|3.5093
11:11:15|3.50884
11:11:17|3.50798
11:11:17|3.50798
11:11:19|3.50751
11:11:19|3.50751
11:11:21|3.50799
11:11:21|3.50885
11:11:23|3.50782
11:11:23|3.50838
11:11:24|3.50961
11:11:26|3.50956
11:11:26|3.50897
11:11:27|3.50897
11:11:29|3.50924
11:11:30|3.50946
11:11:30|3.50908
11:11:31|3.50962
11:11:33|3.50928
11:11:34|3.50748
11:11:35|3.5065
11:11:35|3.50612
11:11:37|3.50681
11:11:38|3.50612
11:11:38|3.50576
11:11:40|3.5054
11:11:40|3.50434
11:11:42|3.50407
11:11:42|3.50406
11:11:43|3.50352
11:11:45|3.50334
11:11:45|3.50295
11:11:47|3.50175
11:11:48|3.50167
11:11:49|3.50164
11:11:50|3.50059
11:11:51|3.5
11:11:52|3.50044
11:11:53|3.50043
11:11:54|3.49981
11:11:55|3.49977
11:11:56|3.49999
11:11:57|3.5
11:11:58|3.49318
11:11:59|3.49232
11:12:01|3.49334
11:12:02|3.49546
11:12:03|3.4957
11:12:05|3.49553
11:12:05|3.48804
11:12:07|3.48691
11:12:08|3.48697
11:12:09|3.49045
11:12:11|3.48913
11:12:11|3.48954
11:12:13|3.49105
11:12:14|3.49086
11:12:15|3.49181
11:12:16|3.49187
11:12:17|3.49042
11:12:18|3.4925
11:12:19|3.49086
11:12:21|3.48907
11:12:21|3.48886
11:12:23|3.4894
11:12:24|3.48843
11:12:25|3.48778
11:12:26|3.48778
11:12:27|3.48821
11:12:28|3.48953
11:12:29|3.48952
11:12:31|3.48962
11:12:32|3.48914
11:12:33|3.48894
11:12:33|3.48894
11:12:35|3.48903
11:12:35|3.49114
11:12:36|3.49101
11:12:37|3.49018
11:12:38|3.49049
11:12:39|3.49149
11:12:40|3.49
11:12:41|3.48939
11:12:42|3.48893
11:12:43|3.48935
11:12:45|3.48845
11:12:45|3.48889
11:12:46|3.4893
11:12:48|3.49106
11:12:49|3.48702
11:12:50|3.48603
11:12:51|3.48719
11:12:52|3.48888
11:12:53|3.48957
11:12:54|3.48415
11:12:54|3.48455
11:12:55|3.48654
11:12:56|3.48645
11:12:57|3.48644
11:12:59|3.48882
11:13:00|3.48933
11:13:00|3.48933
11:13:01|3.48928
11:13:03|3.49105
11:13:05|3.48267
11:13:05|3.48069
11:13:07|3.48119
11:13:07|3.4854
11:13:09|3.4866
11:13:10|3.48476
11:13:11|3.48477
11:13:12|3.48508
11:13:13|3.48508
11:13:14|3.4868
11:13:15|3.48744
11:13:16|3.48737
11:13:17|3.48656
11:13:18|3.48656
11:13:19|3.48645
11:13:20|3.48687
11:13:21|3.48776
11:13:22|3.4882
11:13:23|3.48831
11:13:24|3.48976
11:13:25|3.489
11:13:26|3.48769
11:13:27|3.486
11:13:28|3.48627
11:13:29|3.48705
11:13:30|3.47943
11:13:31|3.47828
11:13:32|3.48223
11:13:33|3.48097
11:13:34|3.48001
11:13:35|3.48115
11:13:36|3.48129
11:13:37|3.48217
11:13:38|3.48212
11:13:39|3.48155
11:13:40|3.48212
11:13:41|3.48199
11:13:42|3.4842
11:13:43|3.48506
11:13:44|3.48583
11:13:45|3.48725
11:13:46|3.48724
11:13:47|3.48725
11:13:48|3.48713
11:13:49|3.48713
11:13:50|3.48857
11:13:51|3.48927
11:13:52|3.48953
11:13:53|3.49
11:13:54|3.49025
11:13:55|3.49028
11:13:56|3.49118
11:13:57|3.49115
11:13:58|3.49146
11:13:59|3.49209
11:14:00|3.49245
11:14:01|3.49296
11:14:02|3.49072
11:14:04|3.4903
11:14:05|3.4906
11:14:07|3.49038
11:14:08|3.48928
11:14:08|3.48704
11:14:10|3.48639
11:14:10|3.48533
11:14:11|3.48485
11:14:12|3.48251
11:14:14|3.48219
11:14:15|3.48254
11:14:16|3.48251
11:14:17|3.48299
11:14:18|3.48432
11:14:19|3.48527
11:14:20|3.48621
11:14:21|3.48655
11:14:22|3.48746
11:14:23|3.487
11:14:24|3.48632
11:14:25|3.48587
11:14:26|3.48534
11:14:27|3.48329
11:14:28|3.48312
11:14:29|3.48312
11:14:30|3.48312
11:14:31|3.48261
11:14:32|3.4826
11:14:33|3.4825
11:14:34|3.4825
11:14:35|3.48222
11:14:36|3.4821
11:14:37|3.48091
11:14:38|3.48091
11:14:39|3.47175
11:14:40|3.47365
11:14:41|3.47454
11:14:42|3.47506
11:14:43|3.47612
11:14:44|3.47837
11:14:45|3.47892
11:14:46|3.47883
11:14:47|3.47988
11:14:48|3.47999
11:14:49|3.48266
11:14:50|3.48344
11:14:51|3.48477
11:14:52|3.48459
11:14:53|3.48572
11:14:55|3.48632
11:14:55|3.48657
11:14:56|3.4869
11:14:57|3.48537
11:14:58|3.48437
11:14:59|3.48366
11:15:00|3.48319
11:15:01|3.48311
11:15:03|3.48333
11:15:05|3.47998
11:15:06|3.48052
11:15:07|3.48026
11:15:08|3.48016
11:15:09|3.47957
11:15:10|3.47988
11:15:11|3.479
11:15:12|3.47751
11:15:13|3.47681
11:15:14|3.47655
11:15:15|3.47662
11:15:16|3.47412
11:15:17|3.47443
11:15:18|3.47603
11:15:19|3.47988
11:15:20|3.47924
11:15:21|3.47997
11:15:22|3.48071
11:15:23|3.48254
11:15:24|3.47937
11:15:25|3.47981
11:15:26|3.48101
11:15:27|3.48069
11:15:28|3.48139
11:15:29|3.48276
11:15:30|3.48367
11:15:31|3.48319
11:15:32|3.48318
11:15:33|3.48232
11:15:34|3.48318
11:15:35|3.4839
11:15:36|3.48428
11:15:37|3.48574
11:15:38|3.48695
11:15:39|3.48712
11:15:40|3.48795
11:15:41|3.48655
11:15:42|3.48616
11:15:43|3.48742
11:15:45|3.48991
11:15:45|3.4895
11:15:47|3.48894
11:15:47|3.48998
11:15:48|3.49061
11:15:49|3.49138
11:15:50|3.48991
11:15:51|3.49039
11:15:52|3.49029
11:15:53|3.49054
11:15:54|3.49054
11:15:55|3.49038
11:15:56|3.48901
11:15:58|3.48983
11:15:59|3.48962
11:15:59|3.48976
11:16:00|3.4907
11:16:01|3.49142
11:16:03|3.4948
11:16:04|3.4939
11:16:05|3.4924
11:16:06|3.49188
11:16:07|3.49187
11:16:08|3.48854
11:16:09|3.48845
11:16:10|3.49093
11:16:11|3.49061
11:16:12|3.49195
11:16:13|3.49061
11:16:14|3.49062
11:16:15|3.49141
11:16:16|3.49152
11:16:18|3.49189
11:16:19|3.49117
11:16:20|3.49061
11:16:21|3.49061
11:16:22|3.4893
11:16:23|3.48925
11:16:24|3.48856
11:16:25|3.48827
11:16:26|3.48995
11:16:27|3.48807
11:16:28|3.48803
11:16:29|3.48784
11:16:30|3.48668
11:16:31|3.48765
11:16:32|3.48763
11:16:33|3.4872
11:16:34|3.48662
11:16:35|3.48663
11:16:36|3.4877
11:16:37|3.4874
11:16:38|3.4875
11:16:39|3.48967
11:16:40|3.48999
11:16:41|3.48944
11:16:42|3.48944
11:16:43|3.48877
11:16:44|3.48863
11:16:45|3.48673
11:16:46|3.4859
11:16:47|3.48589
11:16:48|3.48725
11:16:49|3.48528
11:16:50|3.48491
11:16:51|3.4849
11:16:52|3.48421
11:16:53|3.48412
11:16:54|3.48486
11:16:55|3.48567
11:16:56|3.4858
11:16:57|3.48585
11:16:58|3.48585
11:16:59|3.486
11:17:00|3.48536
11:17:02|3.48725
11:17:03|3.48928
11:17:04|3.48954
11:17:05|3.48704
11:17:07|3.4871
11:17:07|3.4871
11:17:08|3.48597
11:17:11|3.48581
11:17:12|3.48643
11:17:13|3.48643
11:17:14|3.48666
11:17:15|3.48597
11:17:17|3.48552
11:17:17|3.48533
11:17:18|3.48533
11:17:19|3.48533
11:17:20|3.48533
11:17:22|3.48434
11:17:23|3.4846
11:17:24|3.48468
11:17:25|3.4841
11:17:26|3.48381
11:17:27|3.48403
11:17:28|3.48401
11:17:28|3.48402
11:17:30|3.48427
11:17:32|3.48531
11:17:32|3.48422
11:17:33|3.48427
11:17:35|3.48532
11:17:37|3.48532
11:17:37|3.48417
11:17:38|3.48379
11:17:39|3.48397
11:17:40|3.48396
11:17:41|3.48483
11:17:42|3.48634
11:17:43|3.48643
11:17:44|3.48693
11:17:45|3.48679
11:17:46|3.48704
11:17:47|3.48721
11:17:48|3.48745
11:17:49|3.48653
11:17:50|3.48653
11:17:51|3.48643
11:17:53|3.48558
11:17:54|3.48559
11:17:55|3.48707
11:17:55|3.48744
11:17:57|3.48781
11:17:57|3.48727
11:17:59|3.48589
11:18:00|3.48599
11:18:00|3.48661
11:18:03|3.48716
11:18:03|3.487
11:18:04|3.48677
11:18:06|3.48719
11:18:08|3.48604
11:18:08|3.48496
11:18:10|3.48524
11:18:11|3.48524
11:18:12|3.48577
11:18:14|3.48672
11:18:14|3.48678
11:18:15|3.48781
11:18:16|3.4881
11:18:17|3.48717
11:18:18|3.48639
11:18:19|3.4882
11:18:20|3.48719
11:18:21|3.48646
11:18:22|3.486
11:18:23|3.48554
11:18:24|3.48683
11:18:25|3.48711
11:18:26|3.48693
11:18:27|3.48693
11:18:28|3.48671
11:18:29|3.48696
11:18:30|3.48672
11:18:31|3.4866
11:18:32|3.48652
11:18:34|3.48711
11:18:35|3.48662
11:18:36|3.48651
11:18:36|3.48651
11:18:38|3.48651
11:18:39|3.48688
11:18:39|3.48837
11:18:41|3.48805
11:18:41|3.48982
11:18:43|3.48853
11:18:44|3.48985
11:18:44|3.48989
11:18:46|3.48999
11:18:46|3.48997
11:18:48|3.48998
11:18:48|3.48965
11:18:50|3.4894
11:18:52|3.48989
11:18:52|3.48999
11:18:53|3.49408
11:18:54|3.49594
11:18:55|3.49597
11:18:56|3.49666
11:18:58|3.49822
11:18:59|3.4995
11:18:59|3.49578
11:19:01|3.49653
11:19:02|3.49667
11:19:02|3.49659
11:19:04|3.49441
11:19:06|3.49386
11:19:07|3.49203
11:19:09|3.49148
11:19:09|3.49148
11:19:10|3.49283
11:19:12|3.49401
11:19:14|3.49111
11:19:14|3.49067
11:19:15|3.49188
11:19:17|3.49221
11:19:18|3.49067
11:19:19|3.49089
11:19:19|3.49248
11:19:22|3.49001
11:19:22|3.48964
11:19:23|3.4874
11:19:24|3.48864
11:19:25|3.48795
11:19:26|3.48864
11:19:28|3.48922
11:19:29|3.48972
11:19:29|3.49106
11:19:31|3.49106
11:19:32|3.49146
11:19:33|3.49127
11:19:34|3.49158
11:19:35|3.49262
11:19:36|3.49266
11:19:37|3.49266
11:19:38|3.49202
11:19:38|3.49369
11:19:39|3.49368
11:19:42|3.49803
11:19:42|3.49709
11:19:43|3.49629
11:19:45|3.49564
11:19:45|3.49524
11:19:46|3.49533
11:19:47|3.49811
11:19:48|3.49874
11:19:49|3.49874
11:19:50|3.49878
11:19:51|3.49699
11:19:52|3.49617
11:19:53|3.49807
11:19:54|3.49875
11:19:55|3.49862
11:19:56|3.49773
11:19:57|3.4991
11:19:58|3.49823
11:19:59|3.49799
11:20:00|3.49875
11:20:01|3.49945
11:20:02|3.49748
11:20:03|3.49659
11:20:04|3.49696
11:20:05|3.49908
11:20:06|3.49758
11:20:08|3.49829
11:20:10|3.49907
11:20:11|3.49893
11:20:12|3.49908
11:20:13|3.49982
11:20:14|3.49922
11:20:14|3.49999
11:20:16|3.5
11:20:18|3.49969
11:20:18|3.5
11:20:19|3.5
11:20:20|3.49893
11:20:22|3.49801
11:20:23|3.49885
11:20:24|3.49914
11:20:25|3.49829
11:20:26|3.49801
11:20:27|3.49618
11:20:27|3.49609
11:20:29|3.4968
11:20:30|3.49632
11:20:31|3.49507
11:20:32|3.49394
11:20:34|3.49425
11:20:34|3.49309
11:20:36|3.49282
11:20:37|3.49337
11:20:38|3.49318
11:20:39|3.49236
11:20:40|3.49161
11:20:41|3.49201
11:20:42|3.492
11:20:43|3.49201
11:20:44|3.49201
11:20:46|3.4907
11:20:46|3.49071
11:20:47|3.49178
11:20:48|3.49178
11:20:49|3.49055
11:20:50|3.49
11:20:51|3.49
11:20:52|3.48825
11:20:53|3.48794
11:20:54|3.48794
11:20:55|3.48802
11:20:56|3.4891
11:20:57|3.48941
11:20:58|3.48852
11:20:59|3.48924
11:21:00|3.48973
11:21:01|3.48999
11:21:03|3.48961
11:21:03|3.49152
11:21:04|3.49161
11:21:05|3.49184
11:21:06|3.49035
11:21:08|3.48863
11:21:08|3.48954
11:21:10|3.48998
11:21:12|3.49074
11:21:13|3.49029
11:21:14|3.48866
11:21:16|3.488
11:21:17|3.48761
11:21:18|3.48685
11:21:19|3.48742
11:21:21|3.48855
11:21:21|3.48852
11:21:22|3.48791
11:21:24|3.48373
11:21:25|3.48409
11:21:25|3.486
11:21:26|3.48656
11:21:28|3.48623
11:21:29|3.48498
11:21:30|3.4842
11:21:30|3.48548
11:21:33|3.48364
11:21:33|3.48355
11:21:34|3.48352
11:21:35|3.48423
11:21:36|3.48524
11:21:37|3.48463
11:21:38|3.48463
11:21:39|3.48635
11:21:40|3.48625
11:21:41|3.48691
11:21:42|3.48713
11:21:43|3.48725
11:21:44|3.48626
11:21:46|3.48609
11:21:47|3.4865
11:21:48|3.4875
11:21:49|3.48729
11:21:50|3.48681
11:21:51|3.48756
11:21:52|3.48794
11:21:53|3.48744
11:21:54|3.48834
11:21:55|3.48707
11:21:56|3.48642
11:21:57|3.48639
11:21:58|3.48638
11:21:59|3.48638
11:22:00|3.48706
11:22:01|3.48964
11:22:02|3.48878
11:22:03|3.48857
11:22:04|3.489
11:22:05|3.489
11:22:06|3.49064
11:22:07|3.48877
11:22:08|3.48846
11:22:09|3.48854
11:22:11|3.48793
11:22:12|3.48793
11:22:13|3.48824
11:22:14|3.4884
11:22:16|3.48931
11:22:17|3.48892
11:22:18|3.4896
11:22:19|3.4893
11:22:20|3.48832
11:22:21|3.4884
11:22:22|3.48918
11:22:23|3.49048
11:22:24|3.49048
11:22:26|3.48941
11:22:27|3.48901
11:22:28|3.48963
11:22:29|3.49004
11:22:29|3.4898
11:22:31|3.48902
11:22:32|3.49044
11:22:33|3.49229
11:22:33|3.49289
11:22:35|3.49298
11:22:35|3.49379
11:22:37|3.49623
11:22:37|3.49624
11:22:38|3.49631
11:22:39|3.49632
11:22:40|3.49686
11:22:41|3.49588
11:22:43|3.49613
11:22:44|3.49613
11:22:45|3.49582
11:22:45|3.49622
11:22:46|3.49699
11:22:48|3.50024
11:22:48|3.50072
11:22:50|3.50099
11:22:50|3.49868
11:22:52|3.49754
11:22:52|3.49786
11:22:53|3.49822
11:22:55|3.49779
11:22:55|3.49729
11:22:57|3.49728
11:22:57|3.49729
11:22:59|3.49729
11:23:00|3.49684
11:23:00|3.49622
11:23:01|3.49623
11:23:03|3.49711
11:23:04|3.49753
11:23:04|3.49797
11:23:05|3.49874
11:23:06|3.49939
11:23:07|3.49989
11:23:09|3.5
11:23:09|3.5
11:23:11|3.50153
11:23:13|3.50118
11:23:14|3.50144
11:23:15|3.50184
11:23:17|3.50117
11:23:17|3.50117
11:23:19|3.50117
11:23:19|3.50053
11:23:21|3.50014
11:23:23|3.49911
11:23:24|3.49998
11:23:25|3.49989
11:23:25|3.5009
11:23:26|3.50012
11:23:27|3.50221
11:23:28|3.50218
11:23:30|3.50181
11:23:30|3.50188
11:23:32|3.50096
11:23:32|3.50121
11:23:33|3.50186
11:23:34|3.50194
11:23:36|3.50173
11:23:36|3.50202
11:23:37|3.50049
11:23:39|3.50036
11:23:40|3.50068
11:23:40|3.50036
11:23:42|3.5003
11:23:43|3.50042
11:23:44|3.50133
11:23:44|3.5012
11:23:45|3.50224
11:23:47|3.50205
11:23:48|3.50244
11:23:48|3.50172
11:23:50|3.50172
11:23:51|3.50209
11:23:51|3.50213
11:23:52|3.50208
11:23:54|3.5023
11:23:55|3.50154
11:23:56|3.50135
11:23:57|3.50119
11:23:58|3.50135
11:23:59|3.50135
11:24:00|3.50172
11:24:01|3.50243
11:24:02|3.50197
11:24:03|3.50158
11:24:04|3.50198
11:24:05|3.50198
11:24:06|3.50082
11:24:07|3.50001
11:24:08|3.49838
11:24:09|3.50009
11:24:10|3.5001
11:24:11|3.50001
11:24:13|3.50113
11:24:13|3.50076
11:24:14|3.5015
11:24:16|3.50189
11:24:17|3.50189
11:24:18|3.50188
11:24:19|3.50051
11:24:21|3.50053
11:24:21|3.50002
11:24:23|3.50037
11:24:24|3.5002
11:24:25|3.5002
11:24:26|3.50022
11:24:27|3.50146
11:24:28|3.50128
11:24:29|3.50128
11:24:29|3.50053
11:24:30|3.50128
11:24:31|3.50216
11:24:33|3.50146
11:24:34|3.50161
11:24:35|3.50137
11:24:36|3.50162
11:24:37|3.50025
11:24:37|3.50013
11:24:39|3.50017
11:24:40|3.50104
11:24:40|3.50127
11:24:42|3.50112
11:24:43|3.50168
11:24:43|3.50169
11:24:45|3.50168
11:24:45|3.50187
11:24:47|3.50232
11:24:48|3.50329
11:24:49|3.5038
11:24:50|3.50394
11:24:51|3.50394
11:24:52|3.5051
11:24:53|3.50489
11:24:54|3.50542
11:24:55|3.50609
11:24:56|3.50535
11:24:57|3.50551
11:24:58|3.50469
11:24:59|3.50208
11:25:00|3.50218
11:25:01|3.50362
11:25:02|3.50371
11:25:03|3.50415
11:25:04|3.50468
11:25:05|3.50461
11:25:06|3.50205
11:25:07|3.50061
11:25:08|3.50003
11:25:09|3.4999
11:25:10|3.50007
11:25:11|3.50033
11:25:13|3.50081
11:25:14|3.50041
11:25:16|3.50222
11:25:16|3.50251
11:25:17|3.5025
11:25:19|3.50396
11:25:20|3.50329
11:25:21|3.5033
11:25:21|3.5033
11:25:23|3.50479
11:25:24|3.5048
11:25:25|3.50438
11:25:26|3.50341
11:25:27|3.50428
11:25:28|3.50393
11:25:29|3.50395
11:25:30|3.5037
11:25:30|3.50403
11:25:32|3.50403
11:25:33|3.50475
11:25:34|3.50467
11:25:35|3.50467
11:25:36|3.50466
11:25:38|3.50466
11:25:38|3.50467
11:25:39|3.50466
11:25:40|3.50336
11:25:41|3.50085
11:25:42|3.50114
11:25:43|3.50104
11:25:44|3.50103
11:25:45|3.50077
11:25:46|3.50083
11:25:47|3.50083
11:25:49|3.50218
11:25:50|3.50241
11:25:52|3.50351
11:25:52|3.5036
11:25:53|3.5036
11:25:54|3.50317
11:25:55|3.50365
11:25:56|3.50279
11:25:57|3.5024
11:25:59|3.50086
11:26:00|3.50085
11:26:01|3.50085
11:26:02|3.50072
11:26:03|3.50072
11:26:04|3.5
11:26:05|3.49974
11:26:06|3.49848
11:26:07|3.49915
11:26:08|3.49919
11:26:09|3.50058
11:26:10|3.50099
11:26:10|3.50291
11:26:12|3.50313
11:26:13|3.50234
11:26:14|3.50132
11:26:16|3.50156
11:26:16|3.50165
11:26:17|3.50165
11:26:19|3.50146
11:26:20|3.50146
11:26:21|3.50222
11:26:22|3.50318
11:26:22|3.50342
11:26:24|3.50433
11:26:25|3.50446
11:26:26|3.50362
11:26:28|3.50362
11:26:28|3.50318
11:26:29|3.50318
11:26:30|3.50326
11:26:31|3.50361
11:26:33|3.50374
11:26:34|3.50441
11:26:35|3.50442
11:26:36|3.5043
11:26:37|3.50416
11:26:38|3.50397
11:26:38|3.50361
11:26:39|3.50429
11:26:40|3.50447
11:26:41|3.50463
11:26:43|3.50465
11:26:43|3.50443
11:26:45|3.50466
11:26:46|3.50486
11:26:48|3.50465
11:26:48|3.50528
11:26:49|3.50433
11:26:50|3.50538
11:26:51|3.50455
11:26:52|3.50541
11:26:53|3.50538
11:26:54|3.50538
11:26:55|3.50601
11:26:56|3.50612
11:26:57|3.50601
11:26:58|3.50641
11:26:59|3.50604
11:27:00|3.50625
11:27:01|3.50636
11:27:02|3.50663
11:27:03|3.50712
11:27:04|3.50814
11:27:05|3.50817
11:27:06|3.507
11:27:07|3.50798
11:27:08|3.5085
11:27:09|3.50819
11:27:11|3.50818
11:27:12|3.50774
11:27:13|3.50803
11:27:14|3.50934
11:27:16|3.50958
11:27:17|3.50874
11:27:19|3.50813
11:27:19|3.50738
11:27:21|3.50615
11:27:23|3.50596
11:27:23|3.50551
11:27:25|3.50541
11:27:27|3.50288
11:27:28|3.50318
11:27:28|3.50259
11:27:30|3.50301
11:27:31|3.50264
11:27:32|3.50263
11:27:33|3.50263
11:27:34|3.50201
11:27:35|3.502
11:27:36|3.50042
11:27:37|3.50156
11:27:38|3.50179
11:27:39|3.5018
11:27:40|3.50238
11:27:41|3.50179
11:27:42|3.50214
11:27:43|3.50153
11:27:44|3.50121
11:27:45|3.50009
11:27:46|3.50009
11:27:47|3.50002
11:27:48|3.50002
11:27:49|3.5033
11:27:50|3.50315
11:27:51|3.50288
11:27:52|3.50104
11:27:53|3.50114
11:27:54|3.50108
11:27:55|3.50091
11:27:56|3.4998
11:27:57|3.49943
11:27:58|3.49893
11:27:59|3.49925
11:28:00|3.49804
11:28:01|3.49739
11:28:02|3.49688
11:28:04|3.49669
11:28:05|3.49659
11:28:06|3.49686
11:28:06|3.49775
11:28:08|3.49513
11:28:08|3.49629
11:28:10|3.49581
11:28:11|3.49544
11:28:12|3.49544
11:28:13|3.49544
11:28:14|3.49545
11:28:15|3.49306
11:28:17|3.49652
11:28:18|3.49576
11:28:19|3.49576
11:28:20|3.49485
11:28:22|3.49892
11:28:23|3.49776
11:28:24|3.5009
11:28:25|3.49933
11:28:27|3.4989
11:28:28|3.49885
11:28:29|3.49856
11:28:30|3.4963
11:28:31|3.49652
11:28:32|3.4958
11:28:34|3.49633
11:28:34|3.49596
11:28:35|3.49612
11:28:37|3.49571
11:28:38|3.49571
11:28:39|3.49634
11:28:40|3.49581
11:28:41|3.49459
11:28:42|3.49446
11:28:43|3.49445
11:28:44|3.49302
11:28:45|3.49295
11:28:46|3.49221
11:28:47|3.49106
11:28:48|3.48947
11:28:49|3.49203
11:28:50|3.49298
11:28:52|3.49399
11:28:52|3.49415
11:28:53|3.49437
11:28:54|3.49603
11:28:55|3.49664
11:28:57|3.49684
11:28:58|3.49783
11:28:59|3.49858
11:28:59|3.49858
11:29:00|3.50069
11:29:02|3.5008
11:29:03|3.50094
11:29:05|3.50109
11:29:06|3.50139
11:29:07|3.50139
11:29:07|3.49893
11:29:08|3.49864
11:29:09|3.49854
11:29:10|3.49854
11:29:11|3.49854
11:29:13|3.49999
11:29:13|3.50112
11:29:15|3.50011
11:29:15|3.50099
11:29:17|3.50177
11:29:18|3.50287
11:29:20|3.50246
11:29:20|3.5037
11:29:22|3.50474
11:29:24|3.50474
11:29:25|3.50493
11:29:26|3.50474
11:29:27|3.50301
11:29:28|3.50203
11:29:29|3.50196
11:29:30|3.50175
11:29:32|3.50327
11:29:33|3.50273
11:29:34|3.50281
11:29:35|3.50304
11:29:36|3.4984
11:29:37|3.50092
11:29:39|3.50001
11:29:39|3.50151
11:29:40|3.50151
11:29:41|3.50416
11:29:43|3.50368
11:29:43|3.50399
11:29:44|3.50445
11:29:45|3.5043
11:29:47|3.50481
11:29:48|3.50537
11:29:49|3.50537
11:29:50|3.50523
11:29:51|3.50483
11:29:52|3.50566
11:29:53|3.50284
11:29:54|3.50263
11:29:55|3.50144
11:29:56|3.50002
11:29:57|3.5011
11:29:58|3.50206
11:29:59|3.50197
11:30:00|3.50215
11:30:01|3.50484
11:30:02|3.50468
11:30:03|3.50382
11:30:04|3.50728
11:30:05|3.50859
11:30:06|3.50713
11:30:08|3.50597
11:30:08|3.50589
11:30:10|3.50722
11:30:11|3.50765
11:30:12|3.50765
11:30:12|3.50782
11:30:13|3.50636
11:30:14|3.50667
11:30:16|3.50382
11:30:16|3.50364
11:30:18|3.50412
11:30:20|3.50413
11:30:20|3.50415
11:30:22|3.50554
11:30:23|3.50635
11:30:24|3.50635
11:30:25|3.50703
11:30:26|3.5073
11:30:27|3.5079
11:30:28|3.50635
11:30:29|3.50605
11:30:30|3.50606
11:30:31|3.50813
11:30:33|3.50817
11:30:34|3.5064
11:30:35|3.50607
11:30:36|3.50609
11:30:37|3.5064
11:30:38|3.50636
11:30:39|3.50637
11:30:40|3.50667
11:30:41|3.50712
11:30:42|3.50713
11:30:43|3.50712
11:30:44|3.50594
11:30:45|3.50563
11:30:46|3.50649
11:30:47|3.5068
11:30:48|3.50711
11:30:49|3.50691
11:30:50|3.50701
11:30:51|3.50635
11:30:52|3.50715
11:30:52|3.5068
11:30:54|3.50659
11:30:55|3.5066
11:30:56|3.50661
11:30:57|3.5046
11:30:58|3.50423
11:30:59|3.50422
11:31:00|3.50485
11:31:01|3.50501
11:31:02|3.50521
11:31:03|3.50687
11:31:04|3.50705
11:31:05|3.50764
11:31:06|3.50821
11:31:07|3.50881
11:31:08|3.50978
11:31:09|3.50863
11:31:09|3.50863
11:31:10|3.50926
11:31:12|3.50782
11:31:13|3.50838
11:31:14|3.50872
11:31:15|3.50882
11:31:16|3.50873
11:31:17|3.50872
11:31:18|3.50913
11:31:18|3.50932
11:31:21|3.50999
11:31:22|3.50855
11:31:24|3.50748
11:31:25|3.50587
11:31:25|3.50638
11:31:28|3.50757
11:31:28|3.50624
11:31:29|3.50691
11:31:30|3.50445
11:31:31|3.50437
11:31:32|3.50446
11:31:33|3.50446
11:31:34|3.50383
11:31:35|3.50318
11:31:36|3.50179
11:31:38|3.5013
11:31:39|3.50216
11:31:39|3.50282
11:31:41|3.50332
11:31:42|3.50173
11:31:42|3.50028
11:31:44|3.50076
11:31:45|3.50056
11:31:46|3.49993
11:31:47|3.50004
11:31:48|3.50004
11:31:48|3.50024
11:31:50|3.49993
11:31:50|3.49993
11:31:52|3.49993
11:31:53|3.50068
11:31:53|3.50092
11:31:56|3.49846
11:31:56|3.49801
11:31:57|3.49706
11:31:58|3.49718
11:31:59|3.49793
11:32:00|3.49729
11:32:02|3.49626
11:32:03|3.49626
11:32:04|3.49453
11:32:04|3.49408
11:32:06|3.4937
11:32:07|3.49284
11:32:08|3.48418
11:32:08|3.48217
11:32:09|3.4809
11:32:10|3.48217
11:32:12|3.48215
11:32:13|3.48323
11:32:13|3.48326
11:32:15|3.48216
11:32:16|3.48332
11:32:17|3.48215
11:32:18|3.48048
11:32:19|3.48127
11:32:21|3.48137
11:32:22|3.48005
11:32:22|3.481
11:32:25|3.48014
11:32:25|3.4771
11:32:27|3.47775
11:32:28|3.47884
11:32:28|3.47774
11:32:29|3.47414
11:32:31|3.47
11:32:32|3.47
11:32:33|3.46239
11:32:35|3.46523
11:32:35|3.46735
11:32:36|3.46913
11:32:37|3.46902
11:32:38|3.47
11:32:39|3.47139
11:32:40|3.47222
11:32:41|3.47178
11:32:42|3.47278
11:32:43|3.47185
11:32:44|3.47211
11:32:45|3.47395
11:32:46|3.47489
11:32:47|3.47522
11:32:49|3.47561
11:32:49|3.47662
11:32:50|3.47514
11:32:52|3.47506
11:32:53|3.47569
11:32:54|3.47734
11:32:55|3.47765
11:32:56|3.47717
11:32:57|3.47717
11:32:58|3.47729
11:32:58|3.47521
11:33:00|3.475
11:33:00|3.47337
11:33:02|3.47296
11:33:03|3.47699
11:33:04|3.47689
11:33:04|3.47772
11:33:07|3.47782
11:33:07|3.47807
11:33:08|3.47835
11:33:09|3.47825
11:33:10|3.47919
11:33:11|3.47986
11:33:12|3.48
11:33:13|3.48044
11:33:15|3.4792
11:33:16|3.4792
11:33:17|3.47713
11:33:18|3.47503
11:33:19|3.47544
11:33:20|3.47544
11:33:21|3.47372
11:33:23|3.47386
11:33:23|3.47335
11:33:25|3.46839
11:33:26|3.46858
11:33:27|3.47118
11:33:29|3.46948
11:33:29|3.47045
11:33:31|3.46717
11:33:33|3.46189
11:33:33|3.46188
11:33:34|3.4628
11:33:35|3.46262
11:33:36|3.4619
11:33:37|3.46217
11:33:38|3.46338
11:33:39|3.46062
11:33:40|3.45926
11:33:41|3.4597
11:33:42|3.45898
11:33:43|3.45865
11:33:44|3.45806
11:33:45|3.45856
11:33:46|3.46009
11:33:47|3.46064
11:33:49|3.45995
11:33:49|3.45952
11:33:50|3.45711
11:33:51|3.45768
11:33:52|3.45681
11:33:53|3.45599
11:33:54|3.44322
11:33:55|3.43484
11:33:56|3.43439
11:33:57|3.43403
11:33:58|3.43399
11:33:59|3.43678
11:34:00|3.44186
11:34:01|3.44146
11:34:02|3.44397
11:34:03|3.44249
11:34:04|3.44588
11:34:06|3.44472
11:34:07|3.44564
11:34:08|3.44535
11:34:10|3.44818
11:34:10|3.44555
11:34:11|3.44682
11:34:12|3.44833
11:34:13|3.44554
11:34:14|3.44469
11:34:15|3.44246
11:34:16|3.44297
11:34:18|3.44384
11:34:18|3.44214
11:34:19|3.44084
11:34:21|3.4407
11:34:23|3.44282
11:34:23|3.4403
11:34:24|3.44341
11:34:26|3.44131
11:34:26|3.44186
11:34:28|3.44137
11:34:29|3.44262
11:34:30|3.44141
11:34:31|3.4421
11:34:32|3.44573
11:34:33|3.44655
11:34:34|3.44943
11:34:35|3.4497
11:34:36|3.44818
11:34:37|3.44854
11:34:39|3.44848
11:34:39|3.44717
11:34:40|3.44507
11:34:42|3.44256
11:34:43|3.44257
11:34:44|3.4429
11:34:45|3.44409
11:34:47|3.44471
11:34:47|3.4448
11:34:48|3.44725
11:34:49|3.44818
11:34:51|3.4491
11:34:52|3.44967
11:34:52|3.44966
11:34:54|3.4523
11:34:54|3.45213
11:34:55|3.45223
11:34:57|3.45221
11:34:58|3.45386
11:34:58|3.45272
11:35:00|3.45153
11:35:01|3.45247
11:35:02|3.45158
11:35:03|3.45706
11:35:04|3.45586
11:35:05|3.45566
11:35:06|3.45505
11:35:07|3.45657
11:35:08|3.45666
11:35:09|3.45755
11:35:10|3.45732
11:35:11|3.45865
11:35:12|3.45812
11:35:14|3.45758
11:35:14|3.45747
11:35:15|3.45464
11:35:16|3.45617
11:35:18|3.45525
11:35:19|3.45556
11:35:20|3.45595
11:35:21|3.45552
11:35:22|3.45552
11:35:22|3.45595
11:35:23|3.45595
11:35:25|3.45543
11:35:26|3.45439
11:35:27|3.4543
11:35:29|3.45512
11:35:29|3.45464
11:35:31|3.45489
11:35:32|3.4556
11:35:33|3.45847
11:35:35|3.45714
11:35:35|3.45573
11:35:36|3.45608
11:35:37|3.45616
11:35:39|3.45773
11:35:40|3.45753
11:35:40|3.45724
11:35:43|3.45553
11:35:43|3.45595
11:35:45|3.45537
11:35:45|3.45511
11:35:47|3.45512
11:35:48|3.45504
11:35:49|3.45464
11:35:50|3.45421
11:35:51|3.45506
11:35:52|3.45561
11:35:53|3.4545
11:35:54|3.45421
11:35:55|3.45451
11:35:56|3.45553
11:35:57|3.45619
11:35:58|3.45663
11:35:59|3.45745
11:36:00|3.45745
11:36:01|3.45745
11:36:01|3.4578
11:36:04|3.45825
11:36:04|3.45825
11:36:05|3.45826
11:36:06|3.45724
11:36:07|3.46021
11:36:08|3.46151
11:36:09|3.46271
11:36:10|3.4635
11:36:11|3.46437
11:36:12|3.464
11:36:13|3.46431
11:36:14|3.46361
11:36:15|3.46361
11:36:16|3.46362
11:36:17|3.46532
11:36:18|3.46408
11:36:19|3.46483
11:36:20|3.46505
11:36:21|3.46661
11:36:22|3.46719
11:36:24|3.46709
11:36:25|3.46733
11:36:27|3.46598
11:36:27|3.46631
11:36:28|3.46641
11:36:29|3.46572
11:36:30|3.46497
11:36:31|3.46572
11:36:32|3.46569
11:36:33|3.46565
11:36:34|3.46497
11:36:35|3.46543
11:36:36|3.46563
11:36:38|3.4668
11:36:39|3.46646
11:36:40|3.46692
11:36:41|3.46754
11:36:42|3.46815
11:36:43|3.46815
11:36:45|3.46796
11:36:45|3.46796
11:36:46|3.46732
11:36:47|3.46742
11:36:49|3.46798
11:36:49|3.46663
11:36:51|3.46631
11:36:52|3.46812
11:36:53|3.46872
11:36:54|3.46831
11:36:55|3.46831
11:36:56|3.46832
11:36:57|3.46831
11:36:57|3.46835
11:37:00|3.46938
11:37:00|3.46959
11:37:02|3.46831
11:37:03|3.46637
11:37:04|3.46572
11:37:05|3.46438
11:37:06|3.46417
11:37:07|3.46373
11:37:08|3.46287
11:37:09|3.46066
11:37:10|3.46242
11:37:11|3.46197
11:37:12|3.46272
11:37:13|3.46285
11:37:13|3.46196
11:37:15|3.46188
11:37:16|3.46176
11:37:17|3.46013
11:37:18|3.46163
11:37:19|3.4621
11:37:20|3.4633
11:37:21|3.46287
11:37:22|3.46262
11:37:23|3.46262
11:37:24|3.46248
11:37:26|3.46814
11:37:27|3.46805
11:37:28|3.46646
11:37:29|3.46714
11:37:30|3.46805
11:37:31|3.46787
11:37:32|3.46794
11:37:33|3.46779
11:37:34|3.46761
11:37:36|3.46736
11:37:36|3.46676
11:37:37|3.46717
11:37:38|3.46739
11:37:40|3.46525
11:37:41|3.4652
11:37:42|3.46548
11:37:42|3.46627
11:37:44|3.46639
11:37:45|3.46695
11:37:46|3.46655
11:37:47|3.46655
11:37:47|3.46668
11:37:49|3.46716
11:37:50|3.46686
11:37:51|3.46655
11:37:51|3.46696
11:37:53|3.46746
11:37:53|3.46747
11:37:55|3.46744
11:37:56|3.46857
11:37:57|3.4691
11:37:58|3.46929
11:37:59|3.46517
11:38:00|3.46684
11:38:01|3.46413
11:38:02|3.46477
11:38:03|3.46412
11:38:05|3.46323
11:38:05|3.4628
11:38:06|3.46374
11:38:07|3.46262
11:38:08|3.46282
11:38:09|3.46262
11:38:10|3.45877
11:38:11|3.45782
11:38:12|3.45888
11:38:13|3.457
11:38:14|3.45925
11:38:15|3.45843
11:38:16|3.46073
11:38:17|3.4613
11:38:18|3.46092
11:38:19|3.46089
11:38:20|3.46218
11:38:21|3.46128
11:38:22|3.46154
11:38:23|3.46243
11:38:24|3.46221
11:38:26|3.45973
11:38:28|3.46031
11:38:28|3.4599
11:38:29|3.45969
11:38:30|3.4574
11:38:32|3.45408
11:38:33|3.45463
11:38:34|3.45553
11:38:35|3.45409
11:38:36|3.4536
11:38:37|3.4536
11:38:38|3.4536
11:38:40|3.4536
11:38:40|3.4536
11:38:41|3.45575
11:38:42|3.45597
11:38:43|3.45633
11:38:44|3.45674
11:38:45|3.45749
11:38:46|3.45742
11:38:47|3.4577
11:38:48|3.45389
11:38:49|3.45657
11:38:50|3.45724
11:38:51|3.4569
11:38:52|3.4559
11:38:53|3.45593
11:38:54|3.45551
11:38:56|3.45437
11:38:57|3.45437
11:38:58|3.45409
11:38:58|3.4536
11:38:59|3.4536
11:39:01|3.45396
11:39:02|3.45361
11:39:03|3.45361
11:39:05|3.45361
11:39:05|3.45362
11:39:06|3.45378
11:39:07|3.45378
11:39:08|3.45741
11:39:09|3.45784
11:39:10|3.45793
11:39:11|3.45784
11:39:12|3.45361
11:39:13|3.45213
11:39:14|3.45228
11:39:15|3.45361
11:39:16|3.45361
11:39:17|3.45359
11:39:18|3.45232
11:39:19|3.445
11:39:20|3.451
11:39:21|3.44697
11:39:22|3.44559
11:39:23|3.44551
11:39:24|3.44041
11:39:25|3.44287
11:39:26|3.44434
11:39:28|3.44137
11:39:30|3.4377
11:39:30|3.43724
11:39:32|3.43834
11:39:33|3.44053
11:39:34|3.44021
11:39:35|3.43795
11:39:36|3.43929
11:39:37|3.43874
11:39:38|3.43828
11:39:40|3.43658
11:39:40|3.43537
11:39:41|3.4345
11:39:42|3.43596
11:39:43|3.43633
11:39:44|3.43634
11:39:45|3.43751
11:39:46|3.4388
11:39:48|3.44231
11:39:49|3.44409
11:39:50|3.44242
11:39:51|3.44529
11:39:52|3.4464
11:39:52|3.44589
11:39:54|3.44619
11:39:55|3.44658
11:39:56|3.44818
11:39:57|3.44786
11:39:58|3.44752
11:40:00|3.44684
11:40:00|3.44622
11:40:01|3.44684
11:40:02|3.44353
11:40:03|3.44237
11:40:04|3.44017
11:40:05|3.43913
11:40:06|3.43808
11:40:07|3.43708
11:40:08|3.43694
11:40:09|3.438
11:40:10|3.43617
11:40:11|3.43291
11:40:12|3.43097
11:40:13|3.42656
11:40:14|3.42327
11:40:15|3.42158
11:40:16|3.41993
11:40:17|3.4209
11:40:18|3.42927
11:40:19|3.43147
11:40:20|3.43081
11:40:21|3.4286
11:40:22|3.43234
11:40:23|3.43513
11:40:24|3.43565
11:40:25|3.43588
11:40:26|3.4366
11:40:27|3.43984
11:40:29|3.44366
11:40:30|3.44296
11:40:31|3.44424
11:40:32|3.4428
11:40:33|3.44481
11:40:35|3.44857
11:40:36|3.45
11:40:36|3.44999
11:40:37|3.45085
11:40:39|3.45043
11:40:40|3.45172
11:40:41|3.45444
11:40:41|3.45499
11:40:42|3.45286
11:40:43|3.45219
11:40:44|3.45319
11:40:45|3.45455
11:40:47|3.45333
11:40:48|3.45416
11:40:49|3.45498
11:40:50|3.45381
11:40:51|3.45142
11:40:53|3.45148
11:40:53|3.45118
11:40:55|3.45056
11:40:57|3.45065
11:40:58|3.45396
11:40:59|3.4513
11:41:00|3.45165
11:41:01|3.45416
11:41:02|3.45341
11:41:03|3.45484
11:41:04|3.45801
11:41:05|3.45718
11:41:06|3.45778
11:41:06|3.45742
11:41:08|3.45836
11:41:08|3.45716
11:41:10|3.45595
11:41:10|3.45538
11:41:11|3.45604
11:41:13|3.4556
11:41:14|3.45537
11:41:14|3.45525
11:41:15|3.45262
11:41:16|3.449
11:41:17|3.44971
11:41:18|3.45062
11:41:20|3.44996
11:41:21|3.44901
11:41:21|3.44971
11:41:22|3.44971
11:41:24|3.45138
11:41:24|3.45206
11:41:25|3.45129
11:41:26|3.45
11:41:27|3.45406
11:41:29|3.45485
11:41:31|3.4544
11:41:32|3.45646
11:41:33|3.45649
11:41:33|3.45652
11:41:34|3.45608
11:41:36|3.45534
11:41:37|3.45388
11:41:38|3.4538
11:41:40|3.45382
11:41:41|3.45382
11:41:42|3.45407
11:41:43|3.45468
11:41:44|3.45469
11:41:45|3.45469
11:41:46|3.45469
11:41:47|3.45469
11:41:48|3.45469
11:41:49|3.45468
11:41:50|3.45403
11:41:51|3.45336
11:41:52|3.45182
11:41:54|3.45151
11:41:54|3.45167
11:41:56|3.45192
11:41:57|3.45286
11:41:58|3.45385
11:41:59|3.45426
11:41:59|3.45437
11:42:00|3.45589
11:42:01|3.45629
11:42:03|3.45521
11:42:04|3.45514
11:42:05|3.45293
11:42:05|3.45214
11:42:06|3.45286
11:42:08|3.45286
11:42:09|3.45158
11:42:10|3.45102
11:42:11|3.45103
11:42:11|3.45103
11:42:12|3.45307
11:42:14|3.45224
11:42:14|3.45169
11:42:15|3.44983
11:42:17|3.4488
11:42:17|3.44875
11:42:18|3.45037
11:42:19|3.44885
11:42:21|3.44956
11:42:22|3.44824
11:42:23|3.44913
11:42:23|3.44885
11:42:25|3.44885
11:42:26|3.44932
11:42:27|3.44901
11:42:27|3.4493
11:42:29|3.4493
11:42:30|3.44908
11:42:32|3.44894
11:42:33|3.44928
11:42:33|3.44928
11:42:35|3.44919
11:42:36|3.44904
11:42:37|3.44929
11:42:38|3.45022
11:42:39|3.45039
11:42:40|3.45025
11:42:42|3.44968
11:42:43|3.45432
11:42:44|3.45427
11:42:46|3.45619
11:42:47|3.45441
11:42:47|3.45361
11:42:49|3.45227
11:42:50|3.45179
11:42:51|3.4494
11:42:52|3.44881
11:42:53|3.44663
11:42:54|3.44586
11:42:55|3.44757
11:42:56|3.44496
11:42:57|3.4447
11:42:58|3.44273
11:42:59|3.44237
11:43:00|3.44273
11:43:01|3.44174
11:43:02|3.44179
11:43:03|3.44264
11:43:04|3.44323
11:43:05|3.44343
11:43:06|3.44394
11:43:07|3.44275
11:43:08|3.44285
11:43:09|3.44394
11:43:10|3.44649
11:43:11|3.44737
11:43:12|3.44809
11:43:13|3.44783
11:43:14|3.44736
11:43:15|3.44703
11:43:17|3.44913
11:43:17|3.44913
11:43:18|3.4501
11:43:20|3.4501
11:43:20|3.45116
11:43:21|3.44978
11:43:22|3.45
11:43:23|3.44996
11:43:25|3.45169
11:43:26|3.45257
11:43:27|3.45083
11:43:27|3.45001
11:43:30|3.45011
11:43:32|3.44753
11:43:34|3.44737
11:43:36|3.44736
11:43:36|3.44736
11:43:37|3.44665
11:43:39|3.44646
11:43:41|3.44404
11:43:41|3.44488
11:43:42|3.44493
11:43:43|3.44616
11:43:44|3.44617
11:43:45|3.44799
11:43:46|3.45165
11:43:47|3.45281
11:43:48|3.45108
11:43:49|3.4476
11:43:50|3.45094
11:43:51|3.45107
11:43:52|3.45235
11:43:53|3.45289
11:43:54|3.45288
11:43:55|3.45287
11:43:56|3.45287
11:43:57|3.4539
11:43:58|3.45418
11:44:00|3.45236
11:44:01|3.45286
11:44:02|3.45391
11:44:03|3.45388
11:44:04|3.45305
11:44:05|3.45277
11:44:06|3.45196
11:44:07|3.45179
11:44:08|3.45178
11:44:09|3.44909
11:44:09|3.44956
11:44:10|3.45078
11:44:12|3.45244
11:44:13|3.45474
11:44:13|3.45345
11:44:14|3.45346
11:44:15|3.45375
11:44:17|3.4536
11:44:18|3.45402
11:44:19|3.45335
11:44:19|3.45211
11:44:21|3.45139
11:44:22|3.45
11:44:23|3.45001
11:44:24|3.44996
11:44:24|3.44733
11:44:26|3.44825
11:44:26|3.45013
11:44:28|3.45048
11:44:28|3.45148
11:44:30|3.45238
11:44:31|3.45203
11:44:32|3.45239
11:44:34|3.45324
11:44:34|3.45272
11:44:36|3.45333
11:44:37|3.4547
11:44:37|3.45451
11:44:40|3.45557
11:44:40|3.45576
11:44:41|3.45458
11:44:42|3.4546
11:44:43|3.4547
11:44:44|3.45384
11:44:45|3.45341
11:44:46|3.45402
11:44:47|3.45522
11:44:48|3.45484
11:44:49|3.45504
11:44:50|3.45395
11:44:52|3.45432
11:44:53|3.45347
11:44:54|3.45434
11:44:55|3.45436
11:44:56|3.45375
11:44:58|3.45334
11:44:58|3.45334
11:44:59|3.45334
11:45:00|3.45334
11:45:01|3.45527
11:45:03|3.45692
11:45:04|3.45539
11:45:05|3.45628
11:45:06|3.45699
11:45:07|3.45799
11:45:08|3.45846
11:45:09|3.45868
11:45:10|3.45896
11:45:10|3.45904
11:45:12|3.45961
11:45:13|3.45863
11:45:14|3.45972
11:45:15|3.4599
11:45:16|3.46161
11:45:17|3.46221
11:45:18|3.46324
11:45:19|3.46201
11:45:20|3.46143
11:45:22|3.46348
11:45:22|3.46377
11:45:23|3.46436
11:45:24|3.46395
11:45:25|3.46423
11:45:26|3.46442
11:45:27|3.46489
11:45:28|3.46499
11:45:29|3.46567
11:45:30|3.46603
11:45:31|3.4653
11:45:33|3.46429
11:45:34|3.46466
11:45:35|3.4655
11:45:36|3.46551
11:45:38|3.46431
11:45:39|3.46429
11:45:40|3.4644
11:45:40|3.46314
11:45:42|3.46263
11:45:44|3.46213
11:45:45|3.46213
11:45:47|3.46187
11:45:48|3.46011
11:45:48|3.46171
11:45:50|3.4619
11:45:51|3.46105
11:45:52|3.46146
11:45:53|3.46148
11:45:54|3.46155
11:45:55|3.46174
11:45:57|3.46426
11:45:57|3.46471
11:45:59|3.46418
11:45:59|3.46461
11:46:01|3.46556
11:46:02|3.46567
11:46:03|3.46588
11:46:05|3.46738
11:46:05|3.4657
11:46:07|3.46578
11:46:07|3.46621
11:46:08|3.46288
11:46:10|3.46396
11:46:10|3.46395
11:46:11|3.46556
11:46:13|3.46543
11:46:14|3.46543
11:46:15|3.46621
11:46:16|3.46621
11:46:16|3.46484
11:46:17|3.46484
11:46:18|3.46676
11:46:19|3.466
11:46:20|3.4669
11:46:21|3.46688
11:46:23|3.4678
11:46:24|3.4678
11:46:24|3.46789
11:46:25|3.46874
11:46:26|3.46809
11:46:27|3.46688
11:46:28|3.46591
11:46:30|3.46753
11:46:30|3.4677
11:46:31|3.46771
11:46:32|3.46771
11:46:34|3.46914
11:46:35|3.46898
11:46:36|3.46899
11:46:37|3.46899
11:46:38|3.46914
11:46:39|3.46874
11:46:40|3.46726
11:46:42|3.46733
11:46:43|3.46749
11:46:44|3.46749
11:46:46|3.46913
11:46:47|3.46923
11:46:48|3.46925
11:46:49|3.46829
11:46:50|3.46833
11:46:51|3.4678
11:46:52|3.46697
11:46:53|3.46897
11:46:54|3.4691
11:46:55|3.46911
11:46:56|3.46954
11:46:57|3.46998
11:46:58|3.46996
11:46:59|3.47
11:47:00|3.47
11:47:01|3.47
11:47:02|3.47013
11:47:03|3.47013
11:47:04|3.46645
11:47:05|3.46646
11:47:06|3.46656
11:47:07|3.46602
11:47:08|3.46592
11:47:10|3.46748
11:47:11|3.46696
11:47:12|3.46694
11:47:12|3.46907
11:47:13|3.46694
11:47:15|3.46772
11:47:16|3.46772
11:47:16|3.46799
11:47:17|3.46799
11:47:18|3.46755
11:47:20|3.46797
11:47:20|3.46797
11:47:22|3.46729
11:47:23|3.46877
11:47:24|3.46877
11:47:25|3.46877
11:47:25|3.46977
11:47:27|3.46851
11:47:28|3.46588
11:47:28|3.46489
11:47:29|3.4652
11:47:30|3.46361
11:47:31|3.46416
11:47:33|3.46294
11:47:34|3.46294
11:47:35|3.4647
11:47:37|3.46469
11:47:37|3.46469
11:47:39|3.46383
11:47:40|3.46608
11:47:41|3.46747
11:47:42|3.46907
11:47:43|3.47012
11:47:44|3.47049
11:47:46|3.4664
11:47:46|3.4665
11:47:47|3.46797
11:47:48|3.46797
11:47:49|3.46702
11:47:50|3.46657
11:47:52|3.4661
11:47:53|3.46576
11:47:53|3.46478
11:47:55|3.46386
11:47:56|3.46336
11:47:57|3.46394
11:47:58|3.46858
11:47:59|3.46979
11:48:00|3.46604
11:48:01|3.46783
11:48:02|3.46861
11:48:03|3.46798
11:48:04|3.46775
11:48:05|3.46819
11:48:06|3.46844
11:48:07|3.46842
11:48:08|3.4684
11:48:09|3.46679
11:48:10|3.46604
11:48:11|3.46604
11:48:12|3.46604
11:48:13|3.46465
11:48:14|3.46466
11:48:15|3.46506
11:48:16|3.46707
11:48:17|3.46769
11:48:18|3.46707
11:48:19|3.46691
11:48:20|3.46698
11:48:21|3.46619
11:48:22|3.46618
11:48:23|3.46586
11:48:24|3.46643
11:48:25|3.46705
11:48:26|3.46812
11:48:27|3.46813
11:48:28|3.46898
11:48:29|3.46897
11:48:30|3.4694
11:48:31|3.4694
11:48:32|3.47
11:48:33|3.47092
11:48:34|3.47092
11:48:35|3.4713
11:48:37|3.47373
11:48:37|3.47397
11:48:39|3.4731
11:48:40|3.47221
11:48:41|3.4719
11:48:42|3.473
11:48:43|3.47307
11:48:45|3.47402
11:48:46|3.47415
11:48:48|3.47415
11:48:48|3.4726
11:48:49|3.47173
11:48:50|3.47132
11:48:51|3.47135
11:48:52|3.47059
11:48:53|3.47178
11:48:54|3.47254
11:48:55|3.47508
11:48:56|3.47463
11:48:57|3.47345
11:48:59|3.47574
11:48:59|3.47571
11:49:00|3.47588
11:49:02|3.47577
11:49:04|3.47626
11:49:04|3.47592
11:49:05|3.47443
11:49:06|3.47574
11:49:08|3.47633
11:49:08|3.47623
11:49:10|3.47623
11:49:12|3.47927
11:49:12|3.47816
11:49:13|3.47663
11:49:14|3.47569
11:49:15|3.47534
11:49:16|3.47564
11:49:17|3.47346
11:49:18|3.47306
11:49:19|3.47416
11:49:20|3.47327
11:49:21|3.47238
11:49:22|3.47345
11:49:23|3.47412
11:49:24|3.47425
11:49:25|3.47425
11:49:26|3.47425
11:49:27|3.47549
11:49:28|3.47549
11:49:29|3.47399
11:49:30|3.47314
11:49:31|3.47315
11:49:32|3.47195
11:49:33|3.47754
11:49:34|3.47756
11:49:35|3.47727
11:49:37|3.47647
11:49:38|3.47708
11:49:39|3.47708
11:49:41|3.47709
11:49:41|3.47709
11:49:42|3.47709
11:49:44|3.47756
11:49:45|3.47881
11:49:46|3.48023
11:49:47|3.47972
11:49:48|3.48024
11:49:50|3.48032
11:49:51|3.48023
11:49:51|3.479
11:49:53|3.47831
11:49:53|3.4771
11:49:54|3.47763
11:49:56|3.47746
11:49:56|3.47788
11:49:58|3.47816
11:49:58|3.47881
11:49:59|3.47881
11:50:00|3.47876
11:50:02|3.47846
11:50:03|3.47848
11:50:03|3.47855
11:50:05|3.47855
11:50:05|3.47938
11:50:06|3.47863
11:50:07|3.47827
11:50:09|3.47849
11:50:09|3.47959
11:50:11|3.4796
11:50:12|3.47965
11:50:12|3.47964
11:50:13|3.47964
11:50:14|3.47964
11:50:15|3.47965
11:50:17|3.47848
11:50:17|3.47709
11:50:19|3.47709
11:50:20|3.47503
11:50:20|3.4752
11:50:21|3.47475
11:50:22|3.47408
11:50:23|3.47508
11:50:24|3.47508
11:50:26|3.47373
11:50:26|3.47355
11:50:27|3.4732
11:50:28|3.47275
11:50:29|3.47275
11:50:31|3.47236
11:50:31|3.47378
11:50:32|3.47377
11:50:34|3.47437
11:50:35|3.4741
11:50:35|3.47426
11:50:37|3.47426
11:50:37|3.47469
11:50:38|3.47446
11:50:40|3.475
11:50:41|3.47497
11:50:43|3.47576
11:50:44|3.47574
11:50:45|3.47574
11:50:46|3.47515
11:50:48|3.47574
11:50:49|3.47497
11:50:49|3.47454
11:50:51|3.47437
11:50:52|3.47393
11:50:53|3.47344
11:50:54|3.47288
11:50:55|3.47405
11:50:56|3.47397
11:50:57|3.47372
11:50:58|3.47367
11:50:59|3.47294
11:51:00|3.47293
11:51:01|3.47294
11:51:02|3.47293
11:51:03|3.47293
11:51:04|3.47265
11:51:05|3.47293
11:51:06|3.47293
11:51:07|3.47294
11:51:08|3.47321
11:51:09|3.47402
11:51:10|3.47497
11:51:11|3.47655
11:51:12|3.47678
11:51:13|3.47633
11:51:14|3.47634
11:51:15|3.47701
11:51:16|3.47747
11:51:17|3.47747
11:51:18|3.47755
11:51:19|3.4782
11:51:20|3.4785
11:51:21|3.4785
11:51:22|3.47809
11:51:23|3.47664
11:51:24|3.47677
11:51:25|3.47634
11:51:26|3.47633
11:51:27|3.47634
11:51:28|3.47633
11:51:29|3.47633
11:51:30|3.47634
11:51:31|3.47633
11:51:32|3.47633
11:51:33|3.47583
11:51:34|3.47614
11:51:35|3.47561
11:51:36|3.4756
11:51:37|3.4756
11:51:38|3.47593
11:51:40|3.47392
11:51:41|3.47392
11:51:43|3.47311
11:51:43|3.47251
11:51:44|3.47251
11:51:45|3.47259
11:51:47|3.4726
11:51:47|3.47426
11:51:48|3.47426
11:51:49|3.47427
11:51:50|3.4755
11:51:51|3.47622
11:51:52|3.47706
11:51:54|3.47672
11:51:55|3.47694
11:51:56|3.47694
11:51:57|3.47694
11:51:58|3.47694
11:51:59|3.47756
11:52:00|3.47727
11:52:02|3.47677
11:52:03|3.47677
11:52:04|3.47593
11:52:04|3.4756
11:52:06|3.47403
11:52:06|3.47363
11:52:08|3.47262
11:52:08|3.47283
11:52:10|3.47266
11:52:11|3.47267
11:52:11|3.47169
11:52:13|3.47136
11:52:13|3.47131
11:52:15|3.47078
11:52:15|3.47052
11:52:17|3.47053
11:52:18|3.46982
11:52:19|3.47129
11:52:20|3.47078
11:52:21|3.47243
11:52:21|3.47102
11:52:22|3.47164
11:52:24|3.47301
11:52:25|3.47301
11:52:26|3.4723
11:52:27|3.47387
11:52:28|3.47487
11:52:29|3.47512
11:52:30|3.47513
11:52:31|3.47463
11:52:32|3.47397
11:52:33|3.47367
11:52:34|3.47551
11:52:35|3.47553
11:52:36|3.47553
11:52:37|3.47633
11:52:38|3.47608
11:52:39|3.47608
11:52:41|3.47601
11:52:42|3.47246
11:52:43|3.47247
11:52:44|3.47231
11:52:45|3.47255
11:52:47|3.47352
11:52:48|3.47331
11:52:48|3.47315
11:52:49|3.4725
11:52:51|3.47338
11:52:52|3.47329
11:52:53|3.47328
11:52:54|3.47324
11:52:55|3.4728
11:52:56|3.47279
11:52:57|3.47279
11:52:58|3.47322
11:52:59|3.47394
11:53:01|3.47445
11:53:02|3.47383
11:53:02|3.47383
11:53:04|3.47266
11:53:04|3.4725
11:53:05|3.4725
11:53:07|3.4723
11:53:07|3.4723
11:53:09|3.47136
11:53:10|3.47044
11:53:10|3.47002
11:53:11|3.47002
11:53:13|3.46982
11:53:14|3.47048
11:53:15|3.47047
11:53:16|3.4702
11:53:17|3.4702
11:53:18|3.46899
11:53:19|3.46785
11:53:20|3.46836
11:53:21|3.46713
11:53:22|3.46631
11:53:23|3.46611
11:53:24|3.46797
11:53:25|3.46797
11:53:26|3.4673
11:53:27|3.468
11:53:28|3.46841
11:53:29|3.46841
11:53:30|3.46768
11:53:31|3.46768
11:53:32|3.46711
11:53:33|3.46601
11:53:34|3.46601
11:53:35|3.466
11:53:36|3.46666
11:53:37|3.46677
11:53:38|3.46677
11:53:39|3.46677
11:53:40|3.46677
11:53:42|3.46601
11:53:43|3.46535
11:53:44|3.46567
11:53:46|3.4659
11:53:47|3.46613
11:53:47|3.46619
11:53:49|3.46624
11:53:50|3.46648
11:53:51|3.46685
11:53:52|3.46685
11:53:53|3.46685
11:53:54|3.46748
11:53:55|3.46662
11:53:56|3.46583
11:53:57|3.46623
11:53:58|3.4657
11:53:59|3.4657
11:54:00|3.46609
11:54:01|3.46609
11:54:02|3.46636
11:54:03|3.46672
11:54:04|3.46691
11:54:05|3.46701
11:54:06|3.46703
11:54:07|3.46635
11:54:08|3.46639
11:54:09|3.46622
11:54:10|3.46548
11:54:11|3.46511
11:54:12|3.46898
11:54:13|3.46971
11:54:14|3.46897
11:54:15|3.4681
11:54:16|3.46772
11:54:17|3.46852
11:54:18|3.46947
11:54:19|3.47072
11:54:20|3.47105
11:54:21|3.47145
11:54:22|3.47088
11:54:23|3.47078
11:54:24|3.46947
11:54:25|3.46821
11:54:26|3.46769
11:54:27|3.46769
11:54:28|3.46755
11:54:29|3.46755
11:54:30|3.46724
11:54:31|3.46724
11:54:32|3.46836
11:54:33|3.46836
11:54:34|3.4683
11:54:35|3.46885
11:54:36|3.46885
11:54:37|3.46928
11:54:38|3.46999
11:54:39|3.47
11:54:40|3.46947
11:54:42|3.46967
11:54:43|3.47078
11:54:44|3.47031
11:54:45|3.46998
11:54:46|3.47107
11:54:47|3.47225
11:54:48|3.47197
11:54:50|3.47181
11:54:50|3.47186
11:54:52|3.47206
11:54:52|3.47182
11:54:54|3.47276
11:54:54|3.4725
11:54:55|3.4725
11:54:56|3.47243
11:54:58|3.47037
11:54:58|3.46886
11:55:00|3.46886
11:55:00|3.46886
11:55:02|3.46886
11:55:02|3.46962
11:55:04|3.47046
11:55:05|3.47064
11:55:06|3.47131
11:55:07|3.47195
11:55:08|3.47151
11:55:10|3.47266
11:55:11|3.47266
11:55:11|3.473
11:55:13|3.47367
11:55:14|3.47368
11:55:15|3.47413
11:55:15|3.47452
11:55:16|3.4746
11:55:17|3.47564
11:55:19|3.47736
11:55:20|3.47761
11:55:21|3.47679
11:55:22|3.47749
11:55:23|3.47914
11:55:24|3.47979
11:55:25|3.47849
11:55:26|3.47842
11:55:27|3.47842
11:55:28|3.48
11:55:29|3.48
11:55:30|3.47959
11:55:31|3.48058
11:55:32|3.48055
11:55:33|3.48162
11:55:34|3.48071
11:55:35|3.48185
11:55:36|3.48372
11:55:37|3.48363
11:55:38|3.48379
11:55:39|3.48387
11:55:40|3.48444
11:55:41|3.48397
11:55:42|3.48447
11:55:44|3.48445
11:55:45|3.485
11:55:47|3.48555
11:55:48|3.48396
11:55:48|3.48227
11:55:50|3.48173
11:55:51|3.48091
11:55:52|3.48054
11:55:53|3.48054
11:55:54|3.4797
11:55:55|3.47895
11:55:56|3.48053
11:55:57|3.48053
11:55:58|3.48076
11:55:59|3.48033
11:56:00|3.48033
11:56:01|3.48102
11:56:02|3.48182
11:56:03|3.48309
11:56:05|3.48396
11:56:05|3.48431
11:56:07|3.48352
11:56:08|3.48344
11:56:09|3.48473
11:56:10|3.48599
11:56:11|3.48599
11:56:12|3.48472
11:56:13|3.48496
11:56:14|3.48496
11:56:15|3.48496
11:56:16|3.48498
11:56:17|3.48495
11:56:18|3.48423
11:56:19|3.48526
11:56:20|3.4851
11:56:21|3.48433
11:56:22|3.48433
11:56:23|3.48433
11:56:24|3.48517
11:56:25|3.48463
11:56:26|3.48452
11:56:27|3.48452
11:56:29|3.48408
11:56:30|3.48368
11:56:31|3.48368
11:56:32|3.48404
11:56:32|3.48368
11:56:34|3.48342
11:56:34|3.48391
11:56:36|3.48452
11:56:36|3.4844
11:56:37|3.48387
11:56:38|3.48326
11:56:39|3.48325
11:56:41|3.48325
11:56:41|3.4822
11:56:42|3.48219
11:56:44|3.48115
11:56:46|3.48169
11:56:46|3.48099
11:56:48|3.48162
11:56:50|3.48294
11:56:51|3.48304
11:56:51|3.48277
11:56:52|3.48339
11:56:53|3.48316
11:56:54|3.48326
11:56:56|3.4837
11:56:57|3.48355
11:56:57|3.48386
11:56:59|3.48386
11:57:00|3.48439
11:57:01|3.48426
11:57:02|3.48326
11:57:03|3.48331
11:57:04|3.48281
11:57:06|3.48163
11:57:07|3.48163
11:57:07|3.48233
11:57:08|3.48207
11:57:09|3.48207
11:57:11|3.48235
11:57:11|3.48234
11:57:12|3.48294
11:57:14|3.48254
11:57:14|3.48276
11:57:16|3.483
11:57:17|3.48234
11:57:18|3.48235
11:57:20|3.48281
11:57:20|3.48247
11:57:22|3.48235
11:57:23|3.48234
11:57:24|3.48234
11:57:25|3.48234
11:57:26|3.48235
11:57:27|3.48235
11:57:28|3.48235
11:57:29|3.48163
11:57:30|3.48105
11:57:31|3.48105
11:57:32|3.48106
11:57:33|3.48106
11:57:34|3.48261
11:57:35|3.48278
11:57:36|3.48281
11:57:37|3.48326
11:57:38|3.48409
11:57:39|3.48409
11:57:40|3.48499
11:57:41|3.485
11:57:42|3.48489
11:57:43|3.48483
11:57:44|3.48363
11:57:46|3.48483
11:57:46|3.48496
11:57:48|3.48496
11:57:49|3.48478
11:57:51|3.48478
11:57:52|3.48493
11:57:53|3.48523
11:57:55|3.48477
11:57:56|3.48434
11:57:57|3.48418
11:57:58|3.48434
11:57:59|3.48459
11:58:00|3.48444
11:58:01|3.48444
11:58:03|3.4847
11:58:04|3.48469
11:58:05|3.4847
11:58:07|3.48643
11:58:08|3.48732
11:58:09|3.48748
11:58:10|3.48851
11:58:11|3.48677
11:58:12|3.48666
11:58:13|3.48732
11:58:14|3.48805
11:58:15|3.48771
11:58:17|3.48815
11:58:18|3.48771
11:58:19|3.48481
11:58:20|3.4841
11:58:21|3.48374
11:58:22|3.48374
11:58:22|3.48325
11:58:25|3.48324
11:58:25|3.48273
11:58:26|3.48292
11:58:27|3.48374
11:58:28|3.48364
11:58:29|3.48213
11:58:30|3.48329
11:58:31|3.48374
11:58:32|3.48374
11:58:33|3.485
11:58:34|3.48477
11:58:35|3.48421
11:58:36|3.48476
11:58:37|3.48413
11:58:38|3.48434
11:58:39|3.48433
11:58:41|3.48341
11:58:41|3.48231
11:58:43|3.48341
11:58:44|3.48341
11:58:45|3.48254
11:58:46|3.48195
11:58:48|3.48184
11:58:48|3.48147
11:58:50|3.48048
11:58:50|3.48032
11:58:52|3.47962
11:58:54|3.47963
11:58:55|3.47914
11:58:55|3.47891
11:58:57|3.47891
11:58:58|3.4789
11:59:00|3.47867
11:59:00|3.47891
11:59:01|3.48088
11:59:02|3.47981
11:59:03|3.48268
11:59:04|3.4831
11:59:06|3.4831
11:59:06|3.48414
11:59:07|3.48529
11:59:08|3.48496
11:59:09|3.48496
11:59:10|3.48428
11:59:11|3.48361
11:59:13|3.48229
11:59:14|3.48187
11:59:14|3.48
11:59:15|3.47947
11:59:17|3.47947
11:59:18|3.47947
11:59:19|3.47902
11:59:19|3.47839
11:59:20|3.47795
11:59:22|3.47795
11:59:22|3.47795
11:59:24|3.47788
11:59:26|3.4772
11:59:26|3.4767
11:59:27|3.4767
11:59:28|3.47669
11:59:29|3.47669
11:59:30|3.48041
11:59:31|3.48156
11:59:32|3.48174
11:59:33|3.48181
11:59:34|3.48308
11:59:35|3.48339
11:59:36|3.48383
11:59:37|3.48515
11:59:38|3.48462
11:59:39|3.48176
11:59:40|3.48141
11:59:41|3.48149
11:59:42|3.4821
11:59:43|3.4821
11:59:44|3.48209
11:59:45|3.48061
11:59:47|3.48076
11:59:48|3.48076
11:59:50|3.48157
11:59:50|3.48052
11:59:52|3.48123
11:59:54|3.48132
11:59:55|3.4819
11:59:57|3.48257
11:59:57|3.48257
11:59:58|3.48329
11:59:59|3.48335
12:00:00|3.48344
12:00:01|3.48344
12:00:02|3.48344
12:00:03|3.48343
12:00:04|3.48258
12:00:05|3.4797
12:00:06|3.47998
12:00:07|3.48028
12:00:08|3.47974
12:00:09|3.47873
12:00:11|3.48274
12:00:12|3.48328
12:00:12|3.48354
12:00:14|3.48665
12:00:15|3.48742
12:00:17|3.4884
12:00:17|3.48934
12:00:18|3.4886
12:00:19|3.4886
12:00:20|3.4903
12:00:21|3.49099
12:00:22|3.49082
12:00:23|3.49092
12:00:24|3.4909
12:00:25|3.49135
12:00:26|3.48903
12:00:28|3.48967
12:00:28|3.49031
12:00:29|3.48906
12:00:30|3.4907
12:00:31|3.49052
12:00:32|3.49028
12:00:33|3.48987
12:00:34|3.48987
12:00:35|3.48987
12:00:36|3.49
12:00:37|3.49052
12:00:38|3.48955
12:00:39|3.48955
12:00:40|3.49005
12:00:41|3.48912
12:00:42|3.48901
12:00:43|3.48861
12:00:44|3.4886
12:00:45|3.48743
12:00:46|3.48744
12:00:48|3.48956
12:00:50|3.49109
12:00:51|3.49145
12:00:52|3.49145
12:00:54|3.49036
12:00:54|3.49071
12:00:55|3.49093
12:00:56|3.49093
12:00:57|3.49093
12:00:59|3.49093
12:01:00|3.49049
12:01:01|3.4905
12:01:03|3.49092
12:01:04|3.49083
12:01:04|3.49093
12:01:06|3.49332
12:01:06|3.49306
12:01:08|3.49271
12:01:09|3.49255
12:01:10|3.49247
12:01:10|3.49208
12:01:11|3.49217
12:01:13|3.49147
12:01:14|3.49147
12:01:15|3.49095
12:01:15|3.49246
12:01:16|3.49246
12:01:18|3.49093
12:01:19|3.4905
12:01:19|3.49209
12:01:21|3.49193
12:01:21|3.49259
12:01:22|3.49306
12:01:23|3.49534
12:01:24|3.49483
12:01:25|3.49499
12:01:27|3.49477
12:01:28|3.49477
12:01:28|3.4956
12:01:29|3.49604
12:01:30|3.49612
12:01:31|3.49565
12:01:33|3.49618
12:01:34|3.49624
12:01:34|3.49599
12:01:36|3.49662
12:01:37|3.49697
12:01:37|3.49697
12:01:38|3.49779
12:01:39|3.49779
12:01:40|3.4952
12:01:42|3.49476
12:01:42|3.4936
12:01:43|3.49331
12:01:44|3.49326
12:01:46|3.49193
12:01:46|3.49203
12:01:47|3.49129
12:01:48|3.49072
12:01:49|3.48947
12:01:51|3.49182
12:01:52|3.49182
12:01:53|3.4889
12:01:55|3.4886
12:01:56|3.48852
12:01:57|3.48981
12:01:58|3.49026
12:01:59|3.49079
12:02:00|3.49067
12:02:01|3.49081
12:02:03|3.4894
12:02:04|3.48937
12:02:05|3.48937
12:02:06|3.48884
12:02:07|3.4886
12:02:08|3.48861
12:02:09|3.4886
12:02:10|3.48644
12:02:11|3.48708
12:02:12|3.48644
12:02:13|3.48888
12:02:14|3.48939
12:02:15|3.48912
12:02:16|3.48909
12:02:17|3.48869
12:02:18|3.48894
12:02:20|3.48822
12:02:20|3.48998
12:02:22|3.48969
12:02:23|3.48951
12:02:24|3.49167
12:02:24|3.49168
12:02:25|3.49167
12:02:26|3.48752
12:02:27|3.48752
12:02:29|3.48709
12:02:29|3.48655
12:02:31|3.48644
12:02:32|3.48545
12:02:33|3.485
12:02:33|3.48725
12:02:34|3.48679
12:02:35|3.48653
12:02:37|3.48653
12:02:38|3.48608
12:02:39|3.48586
12:02:40|3.48558
12:02:41|3.48594
12:02:42|3.48595
12:02:43|3.48595
12:02:44|3.48616
12:02:45|3.48535
12:02:46|3.48572
12:02:47|3.48635
12:02:48|3.48605
12:02:49|3.48634
12:02:51|3.4862
12:02:52|3.48617
12:02:54|3.48617
12:02:55|3.48533
12:02:56|3.48533
12:02:57|3.48298
12:02:59|3.4818
12:02:59|3.48129
12:03:01|3.47903
12:03:01|3.48128
12:03:03|3.48096
12:03:04|3.4808
12:03:05|3.47964
12:03:07|3.48067
12:03:08|3.47996
12:03:09|3.48017
12:03:10|3.47951
12:03:10|3.4797
12:03:11|3.4797
12:03:12|3.48105
12:03:13|3.4812
12:03:15|3.48174
12:03:16|3.48174
12:03:16|3.48173
12:03:17|3.48129
12:03:19|3.48056
12:03:20|3.47997
12:03:20|3.47997
12:03:21|3.47962
12:03:22|3.47954
12:03:24|3.47954
12:03:25|3.47951
12:03:25|3.47887
12:03:27|3.47851
12:03:27|3.47837
12:03:28|3.47853
12:03:29|3.47899
12:03:30|3.47766
12:03:31|3.47741
12:03:32|3.47811
12:03:34|3.47833
12:03:34|3.4785
12:03:35|3.4804
12:03:36|3.48286
12:03:38|3.4808
12:03:38|3.4808
12:03:40|3.48104
12:03:41|3.48222
12:03:41|3.48223
12:03:42|3.48308
12:03:43|3.48328
12:03:45|3.48328
12:03:46|3.48299
12:03:46|3.4838
12:03:48|3.4838
12:03:49|3.48472
12:03:49|3.48495
12:03:51|3.48458
12:03:53|3.48535
12:03:54|3.48407
12:03:55|3.48407
12:03:57|3.48386
12:03:58|3.48381
12:03:59|3.48512
12:04:00|3.48379
12:04:01|3.48449
12:04:02|3.48432
12:04:03|3.48436
12:04:04|3.48438
12:04:05|3.48436
12:04:06|3.4844
12:04:07|3.48448
12:04:08|3.48436
12:04:09|3.4834
12:04:10|3.48373
12:04:11|3.48445
12:04:12|3.48387
12:04:13|3.48406
12:04:14|3.48406
12:04:15|3.48576
12:04:16|3.48717
12:04:17|3.48649
12:04:18|3.48744
12:04:19|3.487
12:04:20|3.48679
12:04:21|3.48682
12:04:22|3.48601
12:04:23|3.48799
12:04:24|3.48696
12:04:25|3.48757
12:04:26|3.48727
12:04:27|3.48668
12:04:28|3.48668
12:04:29|3.48735
12:04:31|3.48753
12:04:31|3.48752
12:04:32|3.48791
12:04:34|3.48806
12:04:34|3.48744
12:04:36|3.48853
12:04:36|3.489
12:04:37|3.489
12:04:38|3.48871
12:04:40|3.48825
12:04:41|3.48825
12:04:42|3.48773
12:04:43|3.48756
12:04:44|3.48756
12:04:45|3.48756
12:04:46|3.48756
12:04:47|3.48774
12:04:48|3.48774
12:04:49|3.48825
12:04:50|3.48755
12:04:51|3.48736
12:04:53|3.48756
12:04:53|3.48901
12:04:55|3.48896
12:04:56|3.48938
12:04:57|3.48968
12:04:59|3.48998
12:04:59|3.48928
12:05:01|3.48948
12:05:03|3.49175
12:05:04|3.49178
12:05:06|3.49252
12:05:06|3.49267
12:05:08|3.49158
12:05:09|3.4928
12:05:09|3.49164
12:05:11|3.49164
12:05:11|3.49164
12:05:13|3.49165
12:05:14|3.49112
12:05:15|3.48963
12:05:16|3.49053
12:05:17|3.49054
12:05:17|3.49132
12:05:19|3.49141
12:05:20|3.49164
12:05:20|3.49164
12:05:22|3.49202
12:05:22|3.49201
12:05:23|3.49211
12:05:24|3.4916
12:05:25|3.49053
12:05:26|3.49041
12:05:27|3.48997
12:05:28|3.48882
12:05:30|3.48807
12:05:30|3.48541
12:05:31|3.48507
12:05:32|3.48524
12:05:34|3.48477
12:05:34|3.48477
12:05:35|3.48509
12:05:36|3.48476
12:05:37|3.48436
12:05:38|3.48472
12:05:40|3.48466
12:05:41|3.48376
12:05:42|3.48455
12:05:43|3.48455
12:05:44|3.48497
12:05:45|3.48372
12:05:45|3.48382
12:05:46|3.48271
12:05:47|3.48211
12:05:48|3.48201
12:05:49|3.48045
12:05:50|3.48072
12:05:52|3.48056
12:05:54|3.47904
12:05:55|3.48122
12:05:57|3.47962
12:05:57|3.47996
12:05:59|3.47996
12:06:01|3.47971
12:06:01|3.47978
12:06:02|3.47995
12:06:04|3.47986
12:06:06|3.47986
12:06:06|3.47987
12:06:07|3.481
12:06:08|3.481
12:06:09|3.48099
12:06:10|3.48147
12:06:11|3.48196
12:06:12|3.48246
12:06:13|3.48267
12:06:14|3.48267
12:06:15|3.48268
12:06:16|3.48099
12:06:17|3.48029
12:06:18|3.47971
12:06:19|3.47953
12:06:20|3.47831
12:06:21|3.47918
12:06:22|3.47832
12:06:23|3.47832
12:06:24|3.47821
12:06:26|3.48085
12:06:27|3.48011
12:06:28|3.47807
12:06:29|3.4782
12:06:30|3.47749
12:06:31|3.47788
12:06:32|3.47789
12:06:33|3.47832
12:06:34|3.47913
12:06:35|3.47961
12:06:36|3.47975
12:06:37|3.47975
12:06:37|3.4796
12:06:38|3.47933
12:06:40|3.47859
12:06:40|3.47782
12:06:41|3.47789
12:06:43|3.47647
12:06:44|3.47346
12:06:45|3.47375
12:06:45|3.47359
12:06:47|3.47482
12:06:49|3.47519
12:06:49|3.4761
12:06:50|3.47587
12:06:51|3.47587
12:06:52|3.47416
12:06:53|3.47341
12:06:54|3.47333
12:06:55|3.47319
12:06:56|3.47235
12:06:57|3.47425
12:06:59|3.47488
12:07:01|3.47591
12:07:01|3.47601
12:07:02|3.47708
12:07:04|3.47995
12:07:05|3.4805
12:07:06|3.48099
12:07:07|3.482
12:07:09|3.48101
12:07:10|3.48211
12:07:11|3.48289
12:07:12|3.48379
12:07:13|3.48378
12:07:14|3.48404
12:07:15|3.48536
12:07:16|3.48589
12:07:18|3.48823
12:07:18|3.48635
12:07:19|3.4884
12:07:20|3.4882
12:07:21|3.48804
12:07:22|3.48821
12:07:23|3.49049
12:07:25|3.49042
12:07:26|3.49133
12:07:27|3.49118
12:07:27|3.49103
12:07:28|3.49112
12:07:30|3.49133
12:07:30|3.49043
12:07:31|3.48905
12:07:32|3.49019
12:07:33|3.49162
12:07:34|3.49152
12:07:35|3.49201
12:07:36|3.49201
12:07:37|3.49201
12:07:38|3.49175
12:07:40|3.49185
12:07:40|3.49251
12:07:41|3.49251
12:07:42|3.49177
12:07:44|3.49386
12:07:45|3.49471
12:07:46|3.49482
12:07:47|3.49293
12:07:48|3.4983
12:07:49|3.4987
12:07:50|3.4987
12:07:51|3.4987
12:07:52|3.49899
12:07:53|3.49816
12:07:54|3.498
12:07:56|3.49747
12:07:57|3.49763
12:07:58|3.49748
12:07:59|3.49747
12:08:00|3.49748
12:08:02|3.49872
12:08:03|3.49872
12:08:05|3.49934
12:08:05|3.49933
12:08:07|3.49999
12:08:08|3.5
12:08:09|3.50141
12:08:10|3.5009
12:08:11|3.49895
12:08:12|3.49926
12:08:14|3.49934
12:08:14|3.50015
12:08:16|3.50035
12:08:17|3.50045
12:08:18|3.50045
12:08:19|3.50179
12:08:20|3.49871
12:08:21|3.50016
12:08:22|3.50016
12:08:23|3.50034
12:08:24|3.50057
12:08:25|3.50063
12:08:26|3.50001
12:08:27|3.5004
12:08:28|3.49987
12:08:29|3.49821
12:08:30|3.49844
12:08:31|3.50432
12:08:32|3.50393
12:08:33|3.50278
12:08:34|3.50326
12:08:35|3.50441
12:08:37|3.50649
12:08:37|3.50655
12:08:38|3.50576
12:08:40|3.50502
12:08:41|3.50642
12:08:42|3.50459
12:08:43|3.50467
12:08:45|3.50583
12:08:46|3.50346
12:08:46|3.50176
12:08:47|3.50254
12:08:48|3.50184
12:08:49|3.5013
12:08:50|3.50067
12:08:52|3.50035
12:08:53|3.50002
12:08:53|3.5008
12:08:55|3.50053
12:08:56|3.50043
12:08:57|3.50192
12:08:59|3.50252
12:08:59|3.50252
12:09:01|3.50309
12:09:02|3.50251
12:09:04|3.50241
12:09:05|3.50141
12:09:06|3.50089
12:09:07|3.49905
12:09:08|3.5014
12:09:09|3.5014
12:09:10|3.5015
12:09:11|3.50352
12:09:12|3.50344
12:09:13|3.5039
12:09:14|3.50379
12:09:15|3.50452
12:09:16|3.50379
12:09:17|3.50447
12:09:18|3.50447
12:09:19|3.50337
12:09:21|3.50337
12:09:21|3.50447
12:09:22|3.50382
12:09:23|3.50382
12:09:25|3.50424
12:09:26|3.50438
12:09:27|3.50437
12:09:28|3.50446
12:09:28|3.50555
12:09:29|3.50599
12:09:30|3.50568
12:09:31|3.50699
12:09:33|3.50488
12:09:33|3.50678
12:09:35|3.50685
12:09:35|3.50638
12:09:37|3.50644
12:09:38|3.50418
12:09:39|3.50418
12:09:40|3.50413
12:09:41|3.50444
12:09:42|3.50412
12:09:43|3.50413
12:09:44|3.50413
12:09:45|3.5049
12:09:46|3.50617
12:09:47|3.50575
12:09:48|3.50575
12:09:49|3.50514
12:09:50|3.5049
12:09:51|3.50593
12:09:52|3.50592
12:09:53|3.50616
12:09:54|3.50681
12:09:55|3.50639
12:09:56|3.50551
12:09:57|3.50493
12:09:59|3.50492
12:10:01|3.50492
12:10:02|3.50467
12:10:03|3.50583
12:10:04|3.50484
12:10:04|3.50428
12:10:06|3.50491
12:10:07|3.50249
12:10:08|3.50207
12:10:09|3.50197
12:10:10|3.50179
12:10:11|3.50207
12:10:12|3.50207
12:10:13|3.50171
12:10:14|3.50197
12:10:15|3.5
12:10:16|3.5
12:10:17|3.49828
12:10:18|3.49836
12:10:19|3.49636
12:10:20|3.50056
12:10:21|3.50155
12:10:22|3.5014
12:10:23|3.50004
12:10:24|3.50143
12:10:25|3.50248
12:10:27|3.50247
12:10:28|3.50111
12:10:29|3.5001
12:10:30|3.50079
12:10:30|3.5011
12:10:32|3.50111
12:10:33|3.50199
12:10:34|3.5026
12:10:35|3.50293
12:10:36|3.50293
12:10:37|3.50443
12:10:38|3.50383
12:10:38|3.50438
12:10:40|3.50557
12:10:40|3.50682
12:10:42|3.50657
12:10:42|3.50617
12:10:44|3.50681
12:10:45|3.5061
12:10:46|3.50494
12:10:47|3.50534
12:10:48|3.50517
12:10:48|3.50609
12:10:50|3.50503
12:10:51|3.50493
12:10:53|3.50306
12:10:53|3.50289
12:10:54|3.50248
12:10:55|3.50097
12:10:56|3.50195
12:10:58|3.50335
12:11:00|3.50335
12:11:00|3.50508
12:11:01|3.5049
12:11:03|3.50248
12:11:05|3.50111
12:11:05|3.50115
12:11:07|3.50116
12:11:08|3.50252
12:11:09|3.50292
12:11:10|3.50252
12:11:11|3.50284
12:11:12|3.50283
12:11:13|3.50335
12:11:14|3.5045
12:11:15|3.50346
12:11:16|3.50417
12:11:18|3.50252
12:11:18|3.50252
12:11:19|3.50254
12:11:20|3.50264
12:11:21|3.50261
12:11:22|3.5026
12:11:23|3.50252
12:11:24|3.50252
12:11:25|3.50252
12:11:26|3.50252
12:11:27|3.50252
12:11:28|3.50252
12:11:29|3.50252
12:11:30|3.50285
12:11:31|3.50273
12:11:32|3.50305
12:11:33|3.50248
12:11:34|3.50199
12:11:35|3.5017
12:11:36|3.50018
12:11:37|3.50019
12:11:38|3.50058
12:11:39|3.50039
12:11:40|3.50028
12:11:41|3.50047
12:11:42|3.50048
12:11:43|3.50039
12:11:44|3.50106
12:11:45|3.50182
12:11:46|3.50202
12:11:47|3.50282
12:11:48|3.50387
12:11:49|3.50364
12:11:50|3.50357
12:11:52|3.50403
12:11:52|3.50456
12:11:53|3.50413
12:11:54|3.50398
12:11:55|3.50336
12:11:56|3.50208
12:11:57|3.50262
12:11:59|3.50309
12:12:01|3.50289
12:12:01|3.50209
12:12:03|3.502
12:12:05|3.50064
12:12:05|3.50075
12:12:06|3.50072
12:12:07|3.50187
12:12:09|3.505
12:12:09|3.50281
12:12:10|3.50322
12:12:11|3.50463
12:12:12|3.50528
12:12:14|3.505
12:12:15|3.50464
12:12:15|3.50464
12:12:16|3.50463
12:12:17|3.50464
12:12:19|3.50464
12:12:19|3.50464
12:12:21|3.50464
12:12:21|3.50464
12:12:22|3.50552
12:12:24|3.50564
12:12:25|3.50558
12:12:26|3.50558
12:12:28|3.50587
12:12:29|3.50744
12:12:29|3.50744
12:12:30|3.50744
12:12:32|3.50719
12:12:33|3.50744
12:12:34|3.50753
12:12:35|3.50697
12:12:35|3.50631
12:12:37|3.50558
12:12:37|3.50565
12:12:39|3.50839
12:12:40|3.50847
12:12:41|3.50705
12:12:42|3.50705
12:12:42|3.50632
12:12:44|3.50566
12:12:45|3.50616
12:12:46|3.50616
12:12:46|3.50659
12:12:47|3.50722
12:12:49|3.50693
12:12:50|3.50694
12:12:51|3.50749
12:12:52|3.50786
12:12:53|3.508
12:12:54|3.50799
12:12:55|3.50664
12:12:56|3.50511
12:12:57|3.50601
12:12:58|3.504
12:12:58|3.50289
12:13:01|3.50414
12:13:01|3.50455
12:13:02|3.50359
12:13:04|3.50286
12:13:05|3.50438
12:13:05|3.5046
12:13:07|3.5046
12:13:08|3.50455
12:13:09|3.50451
12:13:10|3.50629
12:13:11|3.50767
12:13:12|3.5064
12:13:13|3.50639
12:13:14|3.50794
12:13:15|3.50815
12:13:16|3.50819
12:13:17|3.50639
12:13:18|3.50622
12:13:19|3.50643
12:13:20|3.50622
12:13:21|3.50682
12:13:22|3.50845
12:13:23|3.50728
12:13:24|3.50728
12:13:25|3.50664
12:13:26|3.50648
12:13:27|3.50725
12:13:28|3.50691
12:13:29|3.50874
12:13:30|3.50866
12:13:31|3.50869
12:13:32|3.50909
12:13:33|3.51045
12:13:34|3.50972
12:13:35|3.50968
12:13:36|3.50775
12:13:37|3.50813
12:13:38|3.50823
12:13:39|3.50823
12:13:40|3.50823
12:13:41|3.50649
12:13:42|3.5063
12:13:43|3.50629
12:13:44|3.50629
12:13:45|3.50528
12:13:46|3.50416
12:13:47|3.50599
12:13:49|3.50551
12:13:49|3.50609
12:13:50|3.50599
12:13:52|3.50416
12:13:52|3.50417
12:13:54|3.50416
12:13:55|3.50372
12:13:55|3.50417
12:13:56|3.50567
12:13:57|3.50543
12:13:58|3.5061
12:13:59|3.50684
12:14:01|3.50875
12:14:03|3.50708
12:14:04|3.50639
12:14:06|3.50527
12:14:07|3.50532
12:14:07|3.50532
12:14:09|3.50587
12:14:10|3.50638
12:14:11|3.50755
12:14:12|3.50804
12:14:13|3.50804
12:14:14|3.50701
12:14:15|3.50731
12:14:16|3.50697
12:14:17|3.50576
12:14:18|3.50576
12:14:19|3.505
12:14:20|3.50418
12:14:21|3.50478
12:14:22|3.50469
12:14:23|3.50532
12:14:24|3.5042
12:14:25|3.50499
12:14:26|3.50498
12:14:27|3.50548
12:14:28|3.50548
12:14:29|3.50494
12:14:30|3.50493
12:14:31|3.50494
12:14:32|3.50486
12:14:33|3.50484
12:14:34|3.50485
12:14:35|3.50484
12:14:37|3.50441
12:14:37|3.50449
12:14:38|3.50449
12:14:40|3.50575
12:14:41|3.50525
12:14:42|3.50575
12:14:43|3.50725
12:14:44|3.50791
12:14:44|3.50875
12:14:45|3.50775
12:14:47|3.50679
12:14:47|3.50678
12:14:48|3.50678
12:14:50|3.50577
12:14:51|3.50577
12:14:51|3.50582
12:14:52|3.50699
12:14:53|3.50699
12:14:54|3.50685
12:14:55|3.50695
12:14:56|3.50694
12:14:57|3.50698
12:14:58|3.50706
12:15:00|3.50704
12:15:00|3.508
12:15:02|3.50801
12:15:04|3.50823
12:15:05|3.50814
12:15:06|3.50656
12:15:07|3.50765
12:15:08|3.50743
12:15:10|3.50652
12:15:11|3.50653
12:15:12|3.5071
12:15:13|3.5085
12:15:14|3.50836
12:15:14|3.50836
12:15:16|3.50586
12:15:17|3.50745
12:15:18|3.50866
12:15:19|3.5089
12:15:20|3.50955
12:15:21|3.50809
12:15:22|3.50809
12:15:23|3.50866
12:15:24|3.50738
12:15:25|3.50737
12:15:26|3.50745
12:15:27|3.50697
12:15:28|3.50653
12:15:29|3.50572
12:15:30|3.50608
12:15:31|3.50703
12:15:32|3.50703
12:15:33|3.50749
12:15:34|3.50725
12:15:35|3.5074
12:15:36|3.50668
12:15:37|3.50668
12:15:38|3.50605
12:15:39|3.50583
12:15:40|3.50573
12:15:41|3.50573
12:15:42|3.50551
12:15:43|3.505
12:15:44|3.50432
12:15:46|3.50417
12:15:46|3.50417
12:15:47|3.50418
12:15:48|3.50301
12:15:50|3.50355
12:15:51|3.50296
12:15:51|3.50256
12:15:52|3.50113
12:15:54|3.50108
12:15:54|3.50081
12:15:55|3.5
12:15:56|3.49987
12:15:57|3.50416
12:15:59|3.50109
12:15:59|3.501
12:16:00|3.50084
12:16:02|3.50228
12:16:03|3.501
12:16:05|3.50098
12:16:05|3.50191
12:16:06|3.5015
12:16:08|3.50159
12:16:09|3.50159
12:16:11|3.5024
12:16:12|3.5019
12:16:13|3.50189
12:16:14|3.50241
12:16:15|3.50283
12:16:16|3.50283
12:16:16|3.50268
12:16:18|3.50325
12:16:19|3.50481
12:16:19|3.50552
12:16:21|3.50482
12:16:22|3.50502
12:16:23|3.50525
12:16:24|3.50612
12:16:25|3.50652
12:16:26|3.50618
12:16:27|3.507
12:16:28|3.50757
12:16:29|3.50808
12:16:30|3.50756
12:16:31|3.50703
12:16:32|3.50704
12:16:33|3.50744
12:16:34|3.50808
12:16:35|3.50817
12:16:36|3.50818
12:16:37|3.50818
12:16:38|3.5087
12:16:39|3.5087
12:16:40|3.50896
12:16:41|3.50897
12:16:42|3.50925
12:16:43|3.50988
12:16:45|3.50811
12:16:45|3.50808
12:16:47|3.50854
12:16:48|3.50567
12:16:48|3.50568
12:16:49|3.50703
12:16:51|3.50866
12:16:51|3.50893
12:16:53|3.50805
12:16:53|3.50805
12:16:54|3.50894
12:16:55|3.50845
12:16:57|3.50816
12:16:58|3.51019
12:16:59|3.50998
12:16:59|3.51045
12:17:00|3.51037
12:17:02|3.51043
12:17:02|3.50895
12:17:03|3.51051
12:17:05|3.51113
12:17:06|3.51113
12:17:07|3.51114
12:17:09|3.50957
12:17:10|3.51084
12:17:11|3.51104
12:17:12|3.51122
12:17:13|3.51127
12:17:14|3.51154
12:17:15|3.51125
12:17:16|3.51126
12:17:17|3.5119
12:17:18|3.51114
12:17:19|3.5103
12:17:20|3.50949
12:17:21|3.51085
12:17:22|3.51074
12:17:23|3.5108
12:17:24|3.51079
12:17:25|3.50895
12:17:27|3.50749
12:17:27|3.50678
12:17:29|3.50595
12:17:30|3.50671
12:17:31|3.50667
12:17:31|3.50667
12:17:32|3.50758
12:17:34|3.50911
12:17:34|3.5095
12:17:35|3.5101
12:17:36|3.5107
12:17:37|3.5103
12:17:39|3.51199
12:17:40|3.51158
12:17:40|3.5114
12:17:42|3.51183
12:17:43|3.51183
12:17:43|3.51129
12:17:44|3.51114
12:17:45|3.51072
12:17:46|3.51089
12:17:48|3.51135
12:17:48|3.51278
12:17:49|3.51301
12:17:51|3.51309
12:17:52|3.51617
12:17:53|3.5209
12:17:54|3.5188
12:17:56|3.52052
12:17:57|3.52077
12:17:58|3.52076
12:17:59|3.52513
12:18:00|3.52491
12:18:01|3.52404
12:18:02|3.52691
12:18:03|3.53061
12:18:04|3.53546
12:18:06|3.53473
12:18:07|3.53386
12:18:08|3.53258
12:18:09|3.5367
12:18:10|3.53316
12:18:11|3.53385
12:18:12|3.53691
12:18:13|3.5364
12:18:14|3.53882
12:18:15|3.54071
12:18:16|3.54189
12:18:17|3.54001
12:18:18|3.54166
12:18:20|3.54464
12:18:21|3.54349
12:18:22|3.54186
12:18:22|3.5401
12:18:23|3.54066
12:18:25|3.54072
12:18:26|3.5391
12:18:27|3.53821
12:18:27|3.53717
12:18:29|3.5363
12:18:30|3.53498
12:18:31|3.53591
12:18:32|3.53714
12:18:33|3.53786
12:18:34|3.53888
12:18:35|3.53905
12:18:35|3.53768
12:18:37|3.53717
12:18:38|3.53745
12:18:39|3.53727
12:18:40|3.54071
12:18:41|3.5384
12:18:42|3.5395
12:18:42|3.53921
12:18:44|3.53717
12:18:45|3.53643
12:18:46|3.5377
12:18:46|3.53634
12:18:48|3.53755
12:18:50|3.5401
12:18:50|3.53874
12:18:51|3.53736
12:18:52|3.53638
12:18:53|3.53569
12:18:54|3.53478
12:18:55|3.53443
12:18:56|3.53477
12:18:57|3.535
12:18:58|3.53608
12:18:59|3.53607
12:19:00|3.53532
12:19:01|3.53608
12:19:02|3.53474
12:19:03|3.53551
12:19:04|3.53623
12:19:06|3.53505
12:19:07|3.53453
12:19:09|3.53728
12:19:10|3.53575
12:19:10|3.53543
12:19:12|3.53539
12:19:13|3.53944
12:19:14|3.53869
12:19:15|3.53831
12:19:16|3.53945
12:19:17|3.54254
12:19:18|3.54118
12:19:19|3.54204
12:19:20|3.53885
12:19:21|3.54126
12:19:22|3.54708
12:19:23|3.54697
12:19:24|3.54589
12:19:25|3.54686
12:19:26|3.54624
12:19:27|3.54534
12:19:29|3.54777
12:19:29|3.54922
12:19:30|3.54906
12:19:32|3.55
12:19:33|3.54996
12:19:34|3.54709
12:19:35|3.54784
12:19:36|3.5448
12:19:37|3.5456
12:19:39|3.5446
12:19:40|3.5446
12:19:41|3.54999
12:19:41|3.54999
12:19:43|3.54999
12:19:45|3.54831
12:19:45|3.54822
12:19:46|3.54884
12:19:47|3.54943
12:19:48|3.54999
12:19:49|3.54995
12:19:50|3.54949
12:19:51|3.54726
12:19:52|3.54688
12:19:53|3.54676
12:19:54|3.54629
12:19:55|3.54703
12:19:56|3.54812
12:19:57|3.54828
12:19:58|3.54781
12:19:59|3.54747
12:20:00|3.54914
12:20:01|3.5499
12:20:02|3.5526
12:20:04|3.55117
12:20:05|3.55288
12:20:05|3.55243
12:20:08|3.55236
12:20:09|3.55203
12:20:10|3.55275
12:20:11|3.55412
12:20:13|3.55544
12:20:13|3.5569
12:20:15|3.5577
12:20:17|3.55771
12:20:17|3.55746
12:20:18|3.55695
12:20:19|3.55518
12:20:20|3.55366
12:20:21|3.55578
12:20:22|3.55593
12:20:23|3.55463
12:20:24|3.55462
12:20:25|3.55463
12:20:26|3.55801
12:20:27|3.55766
12:20:28|3.55625
12:20:29|3.55673
12:20:30|3.55656
12:20:31|3.55651
12:20:32|3.55535
12:20:33|3.55297
12:20:34|3.55338
12:20:35|3.55339
12:20:36|3.55512
12:20:37|3.55578
12:20:38|3.555
12:20:39|3.55515
12:20:40|3.55424
12:20:41|3.55233
12:20:42|3.55325
12:20:43|3.55413
12:20:44|3.55629
12:20:45|3.5567
12:20:46|3.55678
12:20:47|3.55764
12:20:48|3.55999
12:20:49|3.55876
12:20:50|3.559
12:20:51|3.55819
12:20:52|3.5573
12:20:53|3.55847
12:20:54|3.5579
12:20:55|3.55741
12:20:56|3.55711
12:20:57|3.55615
12:20:58|3.55501
12:20:59|3.55459
12:21:00|3.55691
12:21:01|3.55567
12:21:02|3.55458
12:21:03|3.55474
12:21:04|3.55562
12:21:06|3.55905
12:21:07|3.56106
12:21:09|3.56102
12:21:09|3.55915
12:21:10|3.55908
12:21:11|3.55972
12:21:13|3.56058
12:21:14|3.56216
12:21:15|3.5629
12:21:16|3.56523
12:21:17|3.5648
12:21:19|3.56477
12:21:19|3.56388
12:21:20|3.56423
12:21:22|3.55291
12:21:23|3.55384
12:21:24|3.55375
12:21:26|3.55298
12:21:26|3.55229
12:21:27|3.55086
12:21:28|3.54971
12:21:29|3.55187
12:21:30|3.55839
12:21:31|3.55839
12:21:32|3.55721
12:21:33|3.55902
12:21:34|3.55902
12:21:35|3.56202
12:21:36|3.56165
12:21:37|3.56435
12:21:38|3.56515
12:21:40|3.56438
12:21:41|3.56542
12:21:42|3.5639
12:21:43|3.56468
12:21:44|3.56399
12:21:45|3.56378
12:21:46|3.56632
12:21:47|3.56509
12:21:48|3.5678
12:21:49|3.56722
12:21:49|3.56713
12:21:51|3.5659
12:21:51|3.56592
12:21:53|3.56409
12:21:54|3.56605
12:21:55|3.56603
12:21:56|3.56605
12:21:57|3.5663
12:21:58|3.5671
12:21:59|3.56776
12:22:00|3.56768
12:22:00|3.56883
12:22:02|3.56864
12:22:03|3.5687
12:22:04|3.56834
12:22:05|3.56808
12:22:06|3.5678
12:22:07|3.56814
12:22:08|3.5693
12:22:08|3.56993
12:22:11|3.56956
12:22:12|3.5729
12:22:14|3.57116
12:22:14|3.57175
12:22:15|3.57596
12:22:16|3.573
12:22:18|3.57246
12:22:19|3.57355
12:22:20|3.57517
12:22:21|3.57394
12:22:22|3.5733
12:22:23|3.57505
12:22:24|3.57454
12:22:25|3.57236
12:22:25|3.57338
12:22:27|3.57465
12:22:28|3.57434
12:22:29|3.57457
12:22:29|3.5752
12:22:30|3.57632
12:22:32|3.57725
12:22:33|3.5759
12:22:34|3.57725
12:22:35|3.57744
12:22:36|3.57844
12:22:36|3.57951
12:22:38|3.58
12:22:39|3.5795
12:22:40|3.57792
12:22:42|3.57777
12:22:42|3.57744
12:22:43|3.57817
12:22:44|3.57807
12:22:45|3.57867
12:22:46|3.578
12:22:47|3.57859
12:22:48|3.57926
12:22:49|3.58215
12:22:50|3.58122
12:22:51|3.58087
12:22:52|3.58555
12:22:53|3.58501
12:22:54|3.58568
12:22:55|3.58588
12:22:56|3.58866
12:22:57|3.58864
12:22:58|3.58924
12:22:59|3.5903
12:23:00|3.59104
12:23:01|3.59183
12:23:02|3.59031
12:23:03|3.59027
12:23:04|3.59269
12:23:05|3.59214
12:23:06|3.59148
12:23:07|3.59456
12:23:08|3.59515
12:23:10|3.59599
12:23:12|3.59776
12:23:13|3.59776
12:23:15|3.60074
12:23:15|3.60032
12:23:17|3.60066
12:23:18|3.60035
12:23:20|3.60003
12:23:20|3.60024
12:23:22|3.60168
12:23:24|3.60084
12:23:24|3.60112
12:23:26|3.60108
12:23:27|3.61257
12:23:29|3.60503
12:23:29|3.60355
12:23:31|3.60254
12:23:32|3.60379
12:23:33|3.60206
12:23:34|3.60377
12:23:35|3.60197
12:23:36|3.60354
12:23:37|3.60262
12:23:39|3.60925
12:23:40|3.60767
12:23:40|3.60717
12:23:41|3.61337
12:23:43|3.61276
12:23:43|3.61432
12:23:44|3.61684
12:23:46|3.61722
12:23:47|3.61701
12:23:47|3.617
12:23:48|3.61912
12:23:50|3.62745
12:23:51|3.62831
12:23:52|3.63078
12:23:53|3.62836
12:23:54|3.62802
12:23:55|3.62611
12:23:56|3.63049
12:23:57|3.6327
12:23:58|3.63666
12:23:59|3.63698
12:24:01|3.6426
12:24:01|3.64423
12:24:02|3.63819
12:24:04|3.6373
12:24:05|3.63563
12:24:06|3.6359
12:24:07|3.63642
12:24:08|3.63642
12:24:09|3.63642
12:24:10|3.63567
12:24:12|3.63751
12:24:12|3.64748
12:24:13|3.64787
12:24:15|3.64709
12:24:16|3.64746
12:24:17|3.64807
12:24:18|3.64771
12:24:20|3.64793
12:24:21|3.65149
12:24:21|3.65773
12:24:23|3.66221
12:24:24|3.67035
12:24:24|3.66775
12:24:26|3.66407
12:24:27|3.66372
12:24:28|3.66463
12:24:28|3.66904
12:24:29|3.67333
12:24:31|3.68339
12:24:32|3.68646
12:24:33|3.68677
12:24:34|3.69
12:24:35|3.69336
12:24:37|3.69009
12:24:37|3.68913
12:24:39|3.68901
12:24:39|3.69155
12:24:40|3.68688
12:24:41|3.69641
12:24:42|3.69601
12:24:43|3.6977
12:24:44|3.69648
12:24:45|3.69818
12:24:47|3.6971
12:24:47|3.69406
12:24:48|3.69676
12:24:49|3.69232
12:24:51|3.6908
12:24:51|3.69626
12:24:52|3.70582
12:24:54|3.70824
12:24:54|3.71685
12:24:56|3.71438
12:24:56|3.70757
12:24:57|3.7083
12:24:59|3.70685
12:24:59|3.70563
12:25:01|3.71175
12:25:02|3.7201
12:25:03|3.72868
12:25:04|3.72282
12:25:05|3.72139
12:25:06|3.72209
12:25:07|3.71574
12:25:08|3.71041
12:25:09|3.70629
12:25:10|3.70889
12:25:11|3.69976
12:25:13|3.70323
12:25:14|3.70096
12:25:15|3.69765
12:25:16|3.69626
12:25:17|3.6914
12:25:18|3.69596
12:25:19|3.69688
12:25:20|3.69272
12:25:22|3.69019
12:25:23|3.69079
12:25:24|3.68576
12:25:25|3.69109
12:25:26|3.69156
12:25:27|3.69173
12:25:28|3.69247
12:25:29|3.68965
12:25:31|3.68288
12:25:32|3.68358
12:25:33|3.68025
12:25:34|3.67723
12:25:35|3.67712
12:25:36|3.67419
12:25:36|3.67346
12:25:37|3.67197
12:25:39|3.67095
12:25:39|3.66914
12:25:40|3.6629
12:25:42|3.66244
12:25:42|3.66582
12:25:44|3.66619
12:25:45|3.66991
12:25:46|3.66769
12:25:46|3.66431
12:25:48|3.6692
12:25:49|3.6661
12:25:50|3.66392
12:25:51|3.66373
12:25:52|3.66437
12:25:53|3.66357
12:25:54|3.6633
12:25:56|3.66209
12:25:56|3.65543
12:25:58|3.65532
12:25:58|3.64065
12:25:59|3.63395
12:26:00|3.6245
12:26:02|3.63717
12:26:03|3.64231
12:26:03|3.64345
12:26:04|3.64191
12:26:05|3.64229
12:26:06|3.63957
12:26:07|3.63249
12:26:09|3.63771
12:26:10|3.63153
12:26:11|3.63023
12:26:12|3.62902
12:26:14|3.62385
12:26:14|3.62224
12:26:16|3.61732
12:26:18|3.62713
12:26:19|3.62678
12:26:20|3.62816
12:26:20|3.62718
12:26:21|3.62738
12:26:22|3.62816
12:26:23|3.62816
12:26:24|3.62982
12:26:26|3.63025
12:26:27|3.62884
12:26:28|3.63201
12:26:29|3.632
12:26:30|3.632
12:26:30|3.632
12:26:32|3.64026
12:26:33|3.63856
12:26:33|3.63362
12:26:34|3.63573
12:26:36|3.63542
12:26:37|3.63564
12:26:38|3.64159
12:26:39|3.63998
12:26:40|3.63912
12:26:41|3.64096
12:26:42|3.63989
12:26:43|3.64
12:26:44|3.64051
12:26:45|3.64343
12:26:46|3.64326
12:26:47|3.64325
12:26:48|3.64325
12:26:49|3.64325
12:26:50|3.64323
12:26:51|3.64304
12:26:52|3.64895
12:26:53|3.6469
12:26:54|3.64922
12:26:55|3.64965
12:26:56|3.64948
12:26:57|3.64863
12:26:59|3.6491
12:26:59|3.6496
12:27:00|3.64845
12:27:01|3.64605
12:27:03|3.64729
12:27:04|3.6465
12:27:05|3.64988
12:27:06|3.65247
12:27:07|3.64919
12:27:08|3.64911
12:27:09|3.645
12:27:11|3.64531
12:27:12|3.64128
12:27:13|3.63801
12:27:15|3.62775
12:27:16|3.62572
12:27:17|3.62866
12:27:19|3.62976
12:27:20|3.63362
12:27:21|3.6304
12:27:22|3.63044
12:27:24|3.62463
12:27:25|3.62292
12:27:26|3.62078
12:27:27|3.62047
12:27:28|3.61989
12:27:29|3.61985
12:27:30|3.61732
12:27:31|3.62065
12:27:32|3.62065
12:27:34|3.62029
12:27:35|3.6172
12:27:36|3.61975
12:27:37|3.61854
12:27:38|3.61883
12:27:39|3.614
12:27:40|3.6177
12:27:41|3.6181
12:27:42|3.6181
12:27:43|3.61425
12:27:44|3.61703
12:27:45|3.61793
12:27:46|3.60994
12:27:47|3.61107
12:27:48|3.60803
12:27:49|3.61113
12:27:50|3.61011
12:27:51|3.61211
12:27:52|3.61498
12:27:53|3.61247
12:27:54|3.61208
12:27:55|3.61512
12:27:56|3.6179
12:27:57|3.61789
12:27:58|3.61696
12:27:59|3.61772
12:28:00|3.61735
12:28:01|3.61911
12:28:02|3.62185
12:28:03|3.62383
12:28:04|3.62172
12:28:05|3.62194
12:28:06|3.62395
12:28:07|3.62536
12:28:08|3.62636
12:28:09|3.62785
12:28:10|3.62765
12:28:11|3.63104
12:28:12|3.6305
12:28:13|3.63064
12:28:15|3.63189
12:28:16|3.63315
12:28:17|3.63541
12:28:19|3.6365
12:28:19|3.63748
12:28:21|3.63999
12:28:21|3.64174
12:28:23|3.6412
12:28:24|3.64049
12:28:25|3.63997
12:28:26|3.63791
12:28:28|3.63833
12:28:28|3.63998
12:28:30|3.64084
12:28:31|3.64278
12:28:33|3.64399
12:28:33|3.64411
12:28:34|3.64298
12:28:35|3.64414
12:28:36|3.64277
12:28:37|3.64414
12:28:38|3.64361
12:28:39|3.64452
12:28:40|3.64405
12:28:41|3.64455
12:28:42|3.6449
12:28:43|3.64473
12:28:44|3.64399
12:28:45|3.64381
12:28:46|3.64307
12:28:47|3.64521
12:28:48|3.64451
12:28:49|3.64591
12:28:50|3.6478
12:28:51|3.64351
12:28:52|3.6417
12:28:53|3.63628
12:28:54|3.63352
12:28:55|3.63245
12:28:56|3.63868
12:28:57|3.63981
12:28:58|3.6397
12:28:59|3.63993
12:29:00|3.64212
12:29:01|3.64348
12:29:02|3.64232
12:29:03|3.64182
12:29:04|3.64413
12:29:05|3.64596
12:29:06|3.64479
12:29:07|3.64575
12:29:08|3.64609
12:29:09|3.64644
12:29:10|3.64459
12:29:11|3.64266
12:29:12|3.6411
12:29:13|3.64082
12:29:14|3.6364
12:29:16|3.63744
12:29:18|3.63266
12:29:18|3.63302
12:29:20|3.63266
12:29:22|3.63823
12:29:22|3.63702
12:29:23|3.63697
12:29:24|3.63695
12:29:25|3.63755
12:29:26|3.63802
12:29:28|3.63782
12:29:29|3.63463
12:29:30|3.63577
12:29:31|3.63641
12:29:32|3.6351
12:29:32|3.63726
12:29:34|3.63703
12:29:35|3.63821
12:29:36|3.64119
12:29:36|3.64429
12:29:38|3.64648
12:29:39|3.64689
12:29:41|3.64919
12:29:41|3.65048
12:29:42|3.65065
12:29:43|3.65116
12:29:44|3.65136
12:29:45|3.65348
12:29:46|3.65565
12:29:47|3.6541
12:29:49|3.65777
12:29:50|3.65747
12:29:51|3.65987
12:29:52|3.66032
12:29:53|3.65914
12:29:54|3.65797
12:29:56|3.65425
12:29:56|3.65805
12:29:57|3.6571
12:29:58|3.65652
12:29:59|3.65796
12:30:00|3.65805
12:30:01|3.66192
12:30:02|3.66059
12:30:03|3.65711
12:30:04|3.65636
12:30:06|3.65616
12:30:07|3.65631
12:30:07|3.65004
12:30:09|3.65198
12:30:10|3.64887
12:30:11|3.65001
12:30:12|3.64682
12:30:13|3.64462
12:30:14|3.64418
12:30:15|3.64116
12:30:15|3.64346
12:30:18|3.63953
12:30:19|3.64054
12:30:21|3.63788
12:30:22|3.64344
12:30:24|3.64585
12:30:24|3.64427
12:30:25|3.64595
12:30:26|3.64603
12:30:27|3.65062
12:30:28|3.65334
12:30:29|3.6588
12:30:30|3.65648
12:30:31|3.65681
12:30:32|3.66931
12:30:33|3.67311
12:30:34|3.67281
12:30:35|3.67269
12:30:36|3.67249
12:30:37|3.67293
12:30:38|3.67438
12:30:39|3.67355
12:30:40|3.67651
12:30:41|3.67439
12:30:42|3.67602
12:30:43|3.67269
12:30:44|3.67569
12:30:45|3.67945
12:30:46|3.68077
12:30:47|3.67904
12:30:48|3.67558
12:30:49|3.67782
12:30:50|3.67259
12:30:51|3.671
12:30:52|3.66744
12:30:53|3.67127
12:30:54|3.66745
12:30:56|3.66797
12:30:57|3.67088
12:30:58|3.66905
12:30:59|3.66876
12:30:59|3.66901
12:31:01|3.66877
12:31:02|3.67278
12:31:03|3.67437
12:31:04|3.67716
12:31:05|3.67547
12:31:06|3.67307
12:31:06|3.67469
12:31:08|3.67451
12:31:09|3.67494
12:31:10|3.67465
12:31:11|3.67121
12:31:12|3.67017
12:31:13|3.66995
12:31:14|3.66701
12:31:14|3.66398
12:31:16|3.66406
12:31:17|3.66003
12:31:19|3.65538
12:31:20|3.64315
12:31:22|3.6421
12:31:22|3.64564
12:31:23|3.64786
12:31:24|3.64716
12:31:25|3.65015
12:31:26|3.64468
12:31:27|3.64118
12:31:28|3.6418
12:31:29|3.6434
12:31:30|3.6405
12:31:31|3.63755
12:31:32|3.63501
12:31:33|3.63469
12:31:34|3.63466
12:31:35|3.63244
12:31:36|3.63605
12:31:37|3.6362
12:31:38|3.63499
12:31:39|3.63496
12:31:40|3.63367
12:31:41|3.63548
12:31:42|3.63906
12:31:43|3.64011
12:31:44|3.64296
12:31:45|3.64184
12:31:46|3.64175
12:31:47|3.6404
12:31:48|3.63644
12:31:49|3.63791
12:31:50|3.64362
12:31:51|3.64198
12:31:52|3.64286
12:31:53|3.6412
12:31:54|3.63579
12:31:55|3.63976
12:31:56|3.64048
12:31:57|3.63973
12:31:58|3.63762
12:31:59|3.63531
12:32:00|3.63575
12:32:01|3.63446
12:32:02|3.63243
12:32:03|3.63001
12:32:04|3.63167
12:32:05|3.63034
12:32:06|3.63201
12:32:07|3.62904
12:32:08|3.62931
12:32:09|3.62703
12:32:10|3.6273
12:32:11|3.62273
12:32:12|3.62373
12:32:13|3.62423
12:32:14|3.62459
12:32:15|3.62505
12:32:16|3.6234
12:32:17|3.6255
12:32:19|3.62884
12:32:21|3.62973
12:32:21|3.63192
12:32:22|3.62916
12:32:24|3.6292
12:32:25|3.63166
12:32:27|3.62566
12:32:27|3.62619
12:32:28|3.62805
12:32:30|3.62866
12:32:31|3.63
12:32:32|3.63134
12:32:33|3.63282
12:32:33|3.63645
12:32:35|3.63512
12:32:36|3.63483
12:32:37|3.64054
12:32:39|3.63817
12:32:39|3.63691
12:32:40|3.63763
12:32:41|3.63387
12:32:42|3.63486
12:32:43|3.63794
12:32:44|3.63479
12:32:45|3.63353
12:32:46|3.6349
12:32:47|3.63419
12:32:48|3.63135
12:32:49|3.6311
12:32:51|3.63906
12:32:51|3.63773
12:32:52|3.63408
12:32:53|3.63415
12:32:54|3.63436
12:32:56|3.63411
12:32:56|3.63264
12:32:57|3.63105
12:32:58|3.63131
12:32:59|3.63293
12:33:01|3.63232
12:33:01|3.63242
12:33:02|3.63154
12:33:04|3.6312
12:33:05|3.6297
12:33:06|3.6297
12:33:07|3.62716
12:33:08|3.62552
12:33:09|3.62512
12:33:10|3.62571
12:33:11|3.62454
12:33:12|3.62352
12:33:13|3.62421
12:33:14|3.62967
12:33:15|3.62733
12:33:16|3.6317
12:33:17|3.63396
12:33:18|3.62993
12:33:18|3.63299
12:33:21|3.63471
12:33:22|3.6355
12:33:23|3.63721
12:33:25|3.6408
12:33:25|3.64043
12:33:27|3.64265
12:33:28|3.64298
12:33:29|3.64412
12:33:31|3.6426
12:33:31|3.64362
12:33:33|3.64116
12:33:34|3.64182
12:33:35|3.64386
12:33:36|3.64409
12:33:38|3.64604
12:33:39|3.64809
12:33:40|3.64614
12:33:41|3.64605
12:33:41|3.64668
12:33:43|3.64431
12:33:44|3.644
12:33:46|3.6452
12:33:47|3.64498
12:33:47|3.64414
12:33:48|3.64556
12:33:49|3.64109
12:33:50|3.63958
12:33:52|3.6373
12:33:53|3.63775
12:33:54|3.63976
12:33:55|3.63609
12:33:56|3.63785
12:33:57|3.63776
12:33:59|3.63876
12:34:00|3.63862
12:34:01|3.64011
12:34:02|3.64328
12:34:04|3.64886
12:34:05|3.64964
12:34:06|3.64443
12:34:06|3.64695
12:34:08|3.64811
12:34:09|3.64444
12:34:09|3.64549
12:34:11|3.64705
12:34:12|3.64737
12:34:13|3.64641
12:34:14|3.64833
12:34:15|3.64998
12:34:16|3.64748
12:34:17|3.64861
12:34:19|3.64971
12:34:19|3.64992
12:34:20|3.65151
12:34:22|3.65258
12:34:23|3.6524
12:34:24|3.65263
12:34:26|3.65578
12:34:27|3.65684
12:34:28|3.65697
12:34:29|3.65804
12:34:30|3.6591
12:34:32|3.65679
12:34:33|3.66124
12:34:34|3.65408
12:34:35|3.65339
12:34:36|3.656
12:34:37|3.65795
12:34:38|3.65921
12:34:39|3.65893
12:34:40|3.66082
12:34:41|3.66231
12:34:42|3.66367
12:34:43|3.66248
12:34:44|3.65943
12:34:45|3.65681
12:34:46|3.6626
12:34:47|3.65999
12:34:48|3.65786
12:34:49|3.65595
12:34:50|3.65308
12:34:51|3.65585
12:34:52|3.65396
12:34:53|3.65566
12:34:54|3.65727
12:34:55|3.65787
12:34:56|3.65686
12:34:57|3.6604
12:34:58|3.65884
12:34:59|3.65899
12:35:00|3.65762
12:35:01|3.65767
12:35:02|3.6563
12:35:03|3.65591
12:35:04|3.65494
12:35:05|3.6546
12:35:06|3.65481
12:35:07|3.65459
12:35:08|3.65459
12:35:09|3.65001
12:35:10|3.65
12:35:11|3.65357
12:35:12|3.65336
12:35:13|3.65479
12:35:14|3.6588
12:35:15|3.66098
12:35:16|3.66094
12:35:17|3.66044
12:35:18|3.66194
12:35:19|3.66234
12:35:20|3.66123
12:35:22|3.66324
12:35:23|3.66707
12:35:25|3.67049
12:35:26|3.6714
12:35:27|3.67193
12:35:28|3.67407
12:35:30|3.67388
12:35:30|3.66844
12:35:31|3.66819
12:35:33|3.66634
12:35:33|3.66594
12:35:35|3.66466
12:35:35|3.66625
12:35:37|3.66582
12:35:38|3.66963
12:35:38|3.6699
12:35:40|3.66715
12:35:40|3.66627
12:35:42|3.66673
12:35:42|3.66635
12:35:43|3.66667
12:35:45|3.66846
12:35:46|3.66708
12:35:47|3.66717
12:35:47|3.66783
12:35:49|3.66849
12:35:50|3.66448
12:35:51|3.66324
12:35:52|3.66421
12:35:52|3.66515
12:35:53|3.66558
12:35:54|3.66906
12:35:56|3.66911
12:35:56|3.66849
12:35:58|3.66762
12:35:59|3.66978
12:36:00|3.6722
12:36:01|3.67389
12:36:02|3.67354
12:36:03|3.67482
12:36:04|3.67443
12:36:05|3.673
12:36:06|3.67439
12:36:07|3.67599
12:36:08|3.67576
12:36:09|3.67613
12:36:10|3.67839
12:36:11|3.67682
12:36:12|3.67694
12:36:14|3.67586
12:36:15|3.67635
12:36:15|3.67685
12:36:16|3.67725
12:36:17|3.67573
12:36:18|3.67636
12:36:20|3.67982
12:36:20|3.68227
12:36:21|3.68576
12:36:23|3.68571
12:36:25|3.68488
12:36:25|3.68505
12:36:26|3.68858
12:36:27|3.69001
12:36:30|3.68943
12:36:30|3.68847
12:36:31|3.69053
12:36:32|3.69214
12:36:33|3.69518
12:36:34|3.69488
12:36:35|3.69749
12:36:36|3.69579
12:36:37|3.69657
12:36:38|3.69625
12:36:39|3.69678
12:36:40|3.69814
12:36:41|3.69749
12:36:42|3.69695
12:36:43|3.69821
12:36:44|3.69812
12:36:45|3.7
12:36:46|3.69999
12:36:47|3.69999
12:36:48|3.70585
12:36:49|3.70379
12:36:50|3.70706
12:36:51|3.70851
12:36:52|3.71028
12:36:53|3.70734
12:36:54|3.7084
12:36:55|3.70662
12:36:56|3.70085
12:36:58|3.70108
12:36:58|3.70436
12:37:00|3.70011
12:37:01|3.7
12:37:02|3.70468
12:37:02|3.71326
12:37:04|3.7199
12:37:05|3.72
12:37:06|3.71847
12:37:07|3.71398
12:37:07|3.72209
12:37:09|3.72673
12:37:10|3.72749
12:37:11|3.72725
12:37:12|3.72734
12:37:13|3.72721
12:37:14|3.72667
12:37:15|3.73273
12:37:16|3.7356
12:37:17|3.73663
12:37:18|3.7356
12:37:19|3.73374
12:37:20|3.72913
12:37:21|3.72872
12:37:22|3.7298
12:37:23|3.7326
12:37:25|3.72905
12:37:26|3.72878
12:37:28|3.72809
12:37:29|3.71725
12:37:30|3.7155
12:37:31|3.71872
12:37:32|3.72049
12:37:33|3.72205
12:37:34|3.70457
12:37:35|3.70836
12:37:36|3.70434
12:37:37|3.70526
12:37:38|3.69695
12:37:39|3.69085
12:37:40|3.68862
12:37:42|3.68321
12:37:42|3.68137
12:37:43|3.69111
12:37:45|3.68568
12:37:46|3.68833
12:37:46|3.69741
12:37:47|3.6999
12:37:49|3.70231
12:37:49|3.70445
12:37:51|3.70184
12:37:51|3.70758
12:37:53|3.70919
12:37:54|3.70668
12:37:54|3.70722
12:37:55|3.70698
12:37:57|3.70977
12:37:57|3.71392
12:37:59|3.70866
12:37:59|3.71285
12:38:01|3.71143
12:38:01|3.71361
12:38:02|3.71538
12:38:04|3.71947
12:38:05|3.71371
12:38:06|3.71896
12:38:07|3.71619
12:38:08|3.71398
12:38:09|3.71185
12:38:10|3.71292
12:38:11|3.71398
12:38:12|3.70969
12:38:13|3.71192
12:38:14|3.70897
12:38:15|3.70857
12:38:16|3.70966
12:38:17|3.71062
12:38:18|3.71007
12:38:19|3.71263
12:38:20|3.71176
12:38:21|3.70396
12:38:22|3.70735
12:38:23|3.70566
12:38:24|3.70696
12:38:26|3.70519
12:38:27|3.70659
12:38:28|3.70641
12:38:29|3.70405
12:38:30|3.70464
12:38:31|3.70574
12:38:32|3.70789
12:38:33|3.70796
12:38:34|3.70547
12:38:36|3.70515
12:38:36|3.70567
12:38:38|3.70445
12:38:39|3.70385
12:38:40|3.70535
12:38:41|3.70065
12:38:42|3.70297
12:38:43|3.70324
12:38:44|3.70083
12:38:45|3.70384
12:38:46|3.70491
12:38:48|3.70372
12:38:48|3.70337
12:38:50|3.70052
12:38:51|3.70189
12:38:52|3.70368
12:38:52|3.70275
12:38:54|3.70467
12:38:55|3.70796
12:38:56|3.70823
12:38:57|3.70601
12:38:58|3.7067
12:38:59|3.71085
12:39:00|3.70782
12:39:01|3.70415
12:39:02|3.70317
12:39:03|3.70327
12:39:04|3.70461
12:39:05|3.70694
12:39:06|3.70704
12:39:07|3.70889
12:39:09|3.7056
12:39:10|3.70682
12:39:11|3.70701
12:39:11|3.70612
12:39:12|3.70771
12:39:14|3.70583
12:39:14|3.70593
12:39:16|3.70724
12:39:17|3.70733
12:39:17|3.70851
12:39:18|3.7101
12:39:20|3.71151
12:39:20|3.71183
12:39:22|3.71431
12:39:23|3.71355
12:39:23|3.7164
12:39:25|3.71566
12:39:26|3.71362
12:39:28|3.71592
12:39:29|3.71988
12:39:31|3.71731
12:39:31|3.71969
12:39:33|3.72224
12:39:34|3.7261
12:39:35|3.72685
12:39:36|3.72446
12:39:37|3.72239
12:39:38|3.72004
12:39:39|3.72263
12:39:40|3.72112
12:39:42|3.73262
12:39:43|3.73535
12:39:44|3.73547
12:39:46|3.72901
12:39:46|3.72638
12:39:48|3.72979
12:39:49|3.72811
12:39:50|3.72518
12:39:52|3.7287
12:39:52|3.72671
12:39:53|3.72703
12:39:54|3.72809
12:39:55|3.72877
12:39:56|3.72824
12:39:57|3.72825
12:39:58|3.72693
12:39:59|3.72625
12:40:01|3.72817
12:40:01|3.7279
12:40:03|3.72956
12:40:05|3.72905
12:40:05|3.72939
12:40:06|3.73176
12:40:08|3.73177
12:40:09|3.73632
12:40:10|3.73625
12:40:11|3.7384
12:40:12|3.73519
12:40:13|3.73333
12:40:14|3.73634
12:40:16|3.73996
12:40:16|3.73662
12:40:17|3.73589
12:40:18|3.73733
12:40:19|3.73816
12:40:20|3.73472
12:40:21|3.72941
12:40:23|3.72913
12:40:24|3.7273
12:40:25|3.72723
12:40:26|3.72736
12:40:28|3.72604
12:40:28|3.72605
12:40:30|3.72291
12:40:32|3.71588
12:40:32|3.71258
12:40:33|3.71042
12:40:34|3.71428
12:40:35|3.7165
12:40:36|3.71669
12:40:37|3.71686
12:40:38|3.71585
12:40:39|3.71818
12:40:40|3.71783
12:40:41|3.71958
12:40:42|3.70156
12:40:43|3.70566
12:40:44|3.70896
12:40:46|3.70867
12:40:47|3.70972
12:40:48|3.71036
12:40:50|3.70799
12:40:50|3.71237
12:40:52|3.71181
12:40:52|3.71159
12:40:53|3.70957
12:40:54|3.7108
12:40:55|3.71361
12:40:57|3.71325
12:40:57|3.70983
12:40:59|3.7092
12:40:59|3.70789
12:41:01|3.70983
12:41:02|3.71296
12:41:03|3.71322
12:41:03|3.71499
12:41:05|3.7159
12:41:06|3.71316
12:41:06|3.7132
12:41:08|3.71365
12:41:09|3.71489
12:41:10|3.71737
12:41:11|3.71792
12:41:12|3.71879
12:41:13|3.72258
12:41:14|3.72304
12:41:15|3.72504
12:41:15|3.72459
12:41:17|3.725
12:41:18|3.7226
12:41:19|3.71992
12:41:19|3.7199
12:41:21|3.71899
12:41:21|3.72255
12:41:23|3.72296
12:41:24|3.72685
12:41:25|3.72821
12:41:25|3.72651
12:41:27|3.7269
12:41:29|3.72429
12:41:30|3.72557
12:41:31|3.72594
12:41:33|3.7252
12:41:33|3.72408
12:41:34|3.72429
12:41:36|3.71799
12:41:36|3.71832
12:41:37|3.71876
12:41:38|3.71939
12:41:39|3.72032
12:41:40|3.72001
12:41:42|3.7177
12:41:43|3.71941
12:41:44|3.72134
12:41:45|3.72088
12:41:47|3.72123
12:41:47|3.7224
12:41:48|3.72045
12:41:49|3.72832
12:41:50|3.72513
12:41:51|3.72328
12:41:53|3.72446
12:41:53|3.72377
12:41:54|3.72469
12:41:55|3.72618
12:41:56|3.72504
12:41:57|3.72553
12:41:58|3.72664
12:41:59|3.72625
12:42:00|3.72407
12:42:02|3.72238
12:42:02|3.72032
12:42:04|3.72495
12:42:04|3.72393
12:42:05|3.72581
12:42:06|3.73055
12:42:07|3.73331
12:42:09|3.73655
12:42:09|3.73819
12:42:10|3.73433
12:42:11|3.73587
12:42:12|3.7386
12:42:14|3.73615
12:42:14|3.73894
12:42:15|3.73839
12:42:16|3.73899
12:42:17|3.73906
12:42:19|3.73882
12:42:20|3.74
12:42:21|3.73999
12:42:22|3.74
12:42:23|3.743
12:42:24|3.74855
12:42:25|3.74565
12:42:26|3.74581
12:42:27|3.74982
12:42:28|3.74325
12:42:29|3.74507
12:42:31|3.74554
12:42:31|3.74235
12:42:32|3.74492
12:42:34|3.74355
12:42:36|3.74358
12:42:36|3.74445
12:42:38|3.7408
12:42:39|3.74031
12:42:40|3.73806
12:42:40|3.73962
12:42:41|3.73591
12:42:43|3.73767
12:42:44|3.73558
12:42:44|3.72883
12:42:45|3.72276
12:42:47|3.72255
12:42:48|3.72218
12:42:48|3.72453
12:42:50|3.7224
12:42:51|3.71828
12:42:52|3.71974
12:42:53|3.7162
12:42:54|3.71181
12:42:55|3.71274
12:42:57|3.7129
12:42:57|3.71974
12:42:59|3.71602
12:42:59|3.71922
12:43:01|3.71481
12:43:02|3.7162
12:43:02|3.71624
12:43:03|3.7133
12:43:04|3.71383
12:43:06|3.7145
12:43:07|3.71496
12:43:08|3.71837
12:43:09|3.71882
12:43:10|3.7215
12:43:11|3.72332
12:43:12|3.72244
12:43:13|3.72059
12:43:14|3.71518
12:43:15|3.71456
12:43:16|3.71067
12:43:17|3.71073
12:43:18|3.71028
12:43:19|3.71066
12:43:20|3.71246
12:43:21|3.71552
12:43:22|3.71632
12:43:23|3.71677
12:43:24|3.71525
12:43:25|3.709
12:43:26|3.71211
12:43:27|3.70904
12:43:28|3.71
12:43:29|3.70878
12:43:31|3.71374
12:43:32|3.71441
12:43:34|3.71558
12:43:35|3.71208
12:43:36|3.71073
12:43:38|3.71041
12:43:38|3.71244
12:43:39|3.71383
12:43:41|3.71271
12:43:42|3.71524
12:43:42|3.70901
12:43:43|3.71008
12:43:45|3.71478
12:43:46|3.71474
12:43:47|3.71185
12:43:48|3.7133
12:43:49|3.71495
12:43:51|3.71288
12:43:51|3.71186
12:43:53|3.713
12:43:54|3.71199
12:43:54|3.71237
12:43:56|3.71461
12:43:57|3.71294
12:43:58|3.71634
12:43:59|3.71458
12:44:00|3.71605
12:44:01|3.71693
12:44:02|3.71947
12:44:03|3.71931
12:44:04|3.72169
12:44:06|3.72112
12:44:07|3.72051
12:44:07|3.72311
12:44:08|3.72609
12:44:09|3.72731
12:44:10|3.72211
12:44:11|3.72309
12:44:13|3.7235
12:44:14|3.72192
12:44:14|3.71836
12:44:16|3.72101
12:44:17|3.71963
12:44:17|3.71609
12:44:18|3.71981
12:44:19|3.71766
12:44:20|3.72043
12:44:22|3.71874
12:44:22|3.7218
12:44:23|3.72232
12:44:25|3.72067
12:44:25|3.72137
12:44:26|3.72318
12:44:28|3.72351
12:44:28|3.72693
12:44:30|3.72879
12:44:31|3.73293
12:44:33|3.73116
12:44:35|3.72974
12:44:35|3.72966
12:44:36|3.72616
12:44:37|3.72612
12:44:38|3.7277
12:44:40|3.72484
12:44:41|3.72486
12:44:42|3.7245
12:44:43|3.72735
12:44:44|3.7259
12:44:46|3.72688
12:44:46|3.72848
12:44:47|3.72873
12:44:48|3.72782
12:44:49|3.72867
12:44:50|3.72745
12:44:51|3.7271
12:44:52|3.7252
12:44:53|3.72645
12:44:54|3.72364
12:44:55|3.72581
12:44:56|3.72304
12:44:58|3.71913
12:44:59|3.71701
12:44:59|3.71671
12:45:01|3.72121
12:45:02|3.72474
12:45:03|3.72456
12:45:03|3.71986
12:45:06|3.7152
12:45:07|3.71386
12:45:08|3.71476
12:45:09|3.71723
12:45:11|3.71738
12:45:11|3.71597
12:45:12|3.71386
12:45:13|3.71769
12:45:14|3.71738
12:45:15|3.72166
12:45:16|3.73283
12:45:17|3.72944
12:45:18|3.72613
12:45:19|3.72695
12:45:20|3.72856
12:45:21|3.72922
12:45:22|3.7343
12:45:23|3.7365
12:45:24|3.73105
12:45:25|3.72826
12:45:26|3.72603
12:45:27|3.72448
12:45:28|3.72325
12:45:29|3.72325
12:45:30|3.71733
12:45:32|3.71864
12:45:34|3.71966
12:45:34|3.72074
12:45:35|3.71851
12:45:36|3.72
12:45:38|3.71852
12:45:39|3.71477
12:45:40|3.71729
12:45:42|3.71485
12:45:42|3.71673
12:45:43|3.71638
12:45:44|3.71823
12:45:45|3.71687
12:45:46|3.7201
12:45:47|3.71853
12:45:48|3.71991
12:45:49|3.71923
12:45:50|3.71997
12:45:51|3.7214
12:45:53|3.71915
12:45:53|3.71862
12:45:55|3.71987
12:45:56|3.71706
12:45:57|3.71861
12:45:58|3.71965
12:45:59|3.71347
12:46:00|3.71298
12:46:01|3.71321
12:46:01|3.71503
12:46:03|3.71547
12:46:04|3.71681
12:46:05|3.71555
12:46:06|3.71645
12:46:07|3.71847
12:46:09|3.72325
12:46:09|3.72054
12:46:10|3.71721
12:46:11|3.71577
12:46:12|3.71202
12:46:14|3.71079
12:46:14|3.71178
12:46:15|3.70944
12:46:17|3.71062
12:46:17|3.70774
12:46:19|3.70744
12:46:20|3.70519
12:46:21|3.70255
12:46:22|3.70153
12:46:23|3.70511
12:46:24|3.70537
12:46:25|3.7105
12:46:26|3.70682
12:46:27|3.71095
12:46:28|3.70826
12:46:29|3.71135
12:46:30|3.71043
12:46:31|3.71128
12:46:32|3.70974
12:46:33|3.70483
12:46:35|3.70868
12:46:36|3.70726
12:46:38|3.70696
12:46:38|3.70873
12:46:39|3.70302
12:46:40|3.70342
12:46:41|3.70322
12:46:42|3.7038
12:46:43|3.7023
12:46:44|3.69862
12:46:46|3.6968
12:46:47|3.69507
12:46:48|3.69805
12:46:50|3.69759
12:46:50|3.6981
12:46:52|3.69849
12:46:52|3.69938
12:46:54|3.69648
12:46:55|3.6963
12:46:55|3.69699
12:46:56|3.69465
12:46:58|3.69298
12:46:59|3.68899
12:47:00|3.6899
12:47:01|3.68924
12:47:01|3.69414
12:47:03|3.69421
12:47:03|3.69583
12:47:06|3.69544
12:47:06|3.69618
12:47:08|3.69576
12:47:09|3.69339
12:47:11|3.69347
12:47:11|3.69528
12:47:12|3.69233
12:47:13|3.69222
12:47:14|3.68869
12:47:15|3.68932
12:47:16|3.68998
12:47:17|3.69019
12:47:18|3.69087
12:47:19|3.69815
12:47:20|3.69819
12:47:21|3.70218
12:47:22|3.69986
12:47:23|3.70088
12:47:24|3.702
12:47:25|3.70471
12:47:26|3.70777
12:47:28|3.70828
12:47:29|3.70807
12:47:30|3.706
12:47:31|3.70781
12:47:32|3.70777
12:47:32|3.71075
12:47:33|3.71189
12:47:36|3.70968
12:47:36|3.70906
12:47:37|3.71019
12:47:38|3.71
12:47:39|3.7108
12:47:40|3.71085
12:47:41|3.70975
12:47:43|3.70903
12:47:44|3.70958
12:47:46|3.70801
12:47:46|3.70739
12:47:48|3.70785
12:47:49|3.70679
12:47:50|3.71041
12:47:51|3.71284
12:47:52|3.71036
12:47:53|3.7136
12:47:54|3.71395
12:47:55|3.71351
12:47:56|3.7157
12:47:56|3.71479
12:47:58|3.71654
12:47:59|3.71373
12:48:00|3.71504
12:48:01|3.71624
12:48:02|3.71782
12:48:03|3.71798
12:48:04|3.71892
12:48:06|3.72036
12:48:06|3.71868
12:48:07|3.71903
12:48:08|3.71782
12:48:09|3.7148
12:48:10|3.71693
12:48:11|3.71601
12:48:12|3.71423
12:48:13|3.71579
12:48:14|3.71289
12:48:15|3.7116
12:48:16|3.71364
12:48:17|3.71432
12:48:18|3.71006
12:48:19|3.71093
12:48:20|3.71226
12:48:21|3.71038
12:48:22|3.71252
12:48:23|3.71112
12:48:24|3.71041
12:48:25|3.71085
12:48:26|3.71356
12:48:27|3.71316
12:48:28|3.7136
12:48:29|3.71434
12:48:30|3.71501
12:48:31|3.71289
12:48:32|3.71166
12:48:33|3.71027
12:48:34|3.71002
12:48:36|3.71177
12:48:37|3.71146
12:48:39|3.71123
12:48:39|3.71068
12:48:40|3.71001
12:48:41|3.70868
12:48:43|3.70931
12:48:44|3.71073
12:48:45|3.71125
12:48:47|3.71177
12:48:47|3.70816
12:48:49|3.71201
12:48:50|3.71356
12:48:51|3.71374
12:48:52|3.71494
12:48:53|3.7172
12:48:54|3.71748
12:48:55|3.71747
12:48:56|3.71522
12:48:57|3.71475
12:48:58|3.71332
12:48:59|3.71208
12:49:00|3.71282
12:49:01|3.70969
12:49:02|3.71236
12:49:04|3.70966
12:49:04|3.70927
12:49:06|3.70715
12:49:07|3.7089
12:49:08|3.7089
12:49:09|3.70849
12:49:10|3.70886
12:49:11|3.7074
12:49:12|3.70831
12:49:14|3.70728
12:49:14|3.70439
12:49:15|3.70833
12:49:17|3.7083
12:49:18|3.70968
12:49:18|3.70849
12:49:20|3.70873
12:49:20|3.70963
12:49:22|3.70914
12:49:23|3.71116
12:49:23|3.70857
12:49:25|3.70199
12:49:26|3.70526
12:49:27|3.70405
12:49:28|3.70517
12:49:29|3.7066
12:49:30|3.70718
12:49:31|3.70999
12:49:32|3.71373
12:49:33|3.71436
12:49:34|3.71292
12:49:35|3.71103
12:49:37|3.71189
12:49:38|3.71324
12:49:39|3.71184
12:49:40|3.71274
12:49:41|3.71385
12:49:43|3.71164
12:49:43|3.7135
12:49:44|3.71695
12:49:45|3.71825
12:49:47|3.72262
12:49:48|3.72459
12:49:49|3.72864
12:49:50|3.72976
12:49:52|3.72794
12:49:53|3.72731
12:49:54|3.72912
12:49:56|3.73124
12:49:56|3.73579
12:49:57|3.73168
12:49:58|3.73136
12:50:00|3.7319
12:50:00|3.73123
12:50:02|3.72893
12:50:03|3.73144
12:50:03|3.7282
12:50:05|3.7313
12:50:05|3.7313
12:50:07|3.73316
12:50:08|3.73496
12:50:08|3.73715
12:50:10|3.73553
12:50:11|3.73841
12:50:12|3.73902
12:50:13|3.73937
12:50:14|3.74204
12:50:15|3.74484
12:50:15|3.74797
12:50:16|3.74598
12:50:17|3.74787
12:50:18|3.75055
12:50:19|3.75244
12:50:20|3.75088
12:50:22|3.7473
12:50:23|3.74653
12:50:24|3.74001
12:50:25|3.73909
12:50:25|3.74169
12:50:27|3.7448
12:50:27|3.75279
12:50:29|3.75167
12:50:29|3.75274
12:50:30|3.75398
12:50:32|3.75392
12:50:32|3.75274
12:50:33|3.754
12:50:34|3.75287
12:50:36|3.75358
12:50:37|3.76121
12:50:39|3.76552
12:50:39|3.76386
12:50:41|3.76341
12:50:42|3.76154
12:50:44|3.7539
12:50:45|3.75515
12:50:46|3.7542
12:50:47|3.754
12:50:49|3.76481
12:50:49|3.75989
12:50:51|3.75832
12:50:51|3.75717
12:50:52|3.75681
12:50:54|3.75894
12:50:54|3.76107
12:50:55|3.76332
12:50:56|3.76166
12:50:57|3.75841
12:50:59|3.75906
12:51:00|3.76157
12:51:00|3.76052
12:51:01|3.75962
12:51:03|3.75647
12:51:03|3.75989
12:51:04|3.76069
12:51:05|3.7571
12:51:06|3.75684
12:51:07|3.757
12:51:09|3.75548
12:51:09|3.75262
12:51:10|3.75338
12:51:11|3.7505
12:51:13|3.75052
12:51:14|3.75382
12:51:15|3.75172
12:51:16|3.74543
12:51:16|3.7456
12:51:18|3.74546
12:51:19|3.74415
12:51:19|3.74691
12:51:20|3.7471
12:51:22|3.74588
12:51:23|3.74595
12:51:24|3.74653
12:51:25|3.74652
12:51:26|3.74751
12:51:27|3.74774
12:51:28|3.75052
12:51:29|3.75031
12:51:30|3.75118
12:51:31|3.75291
12:51:32|3.75287
12:51:33|3.75047
12:51:34|3.74917
12:51:35|3.75311
12:51:36|3.75271
12:51:37|3.75651
12:51:39|3.75697
12:51:40|3.75736
12:51:42|3.75346
12:51:43|3.75464
12:51:43|3.75494
12:51:45|3.75001
12:51:46|3.75079
12:51:47|3.75137
12:51:48|3.7531
12:51:49|3.75497
12:51:51|3.7543
12:51:52|3.75229
12:51:53|3.75401
12:51:54|3.75338
12:51:55|3.75508
12:51:56|3.7563
12:51:57|3.75761
12:51:58|3.75742
12:51:59|3.75965
12:52:00|3.76135
12:52:01|3.76091
12:52:02|3.76417
12:52:03|3.76229
12:52:04|3.76292
12:52:05|3.76661
12:52:07|3.76785
12:52:08|3.78017
12:52:09|3.77975
12:52:10|3.78025
12:52:11|3.77475
12:52:12|3.77371
12:52:13|3.77108
12:52:14|3.77411
12:52:15|3.77506
12:52:16|3.77589
12:52:17|3.77744
12:52:18|3.78007
12:52:19|3.77953
12:52:20|3.78084
12:52:21|3.785
12:52:22|3.7836
12:52:23|3.78508
12:52:24|3.78698
12:52:25|3.78711
12:52:26|3.78988
12:52:27|3.79
12:52:28|3.79202
12:52:29|3.79693
12:52:30|3.79549
12:52:31|3.79676
12:52:32|3.79427
12:52:33|3.79146
12:52:34|3.79359
12:52:35|3.79478
12:52:36|3.79018
12:52:37|3.78712
12:52:38|3.79469
12:52:39|3.79588
12:52:41|3.79274
12:52:42|3.79519
12:52:43|3.79451
12:52:44|3.79572
12:52:46|3.79666
12:52:48|3.80045
12:52:48|3.80216
12:52:49|3.79662
12:52:50|3.79775
12:52:51|3.80216
12:52:52|3.79898
12:52:53|3.79826
12:52:54|3.8019
12:52:55|3.79666
12:52:56|3.80467
12:52:57|3.80898
12:52:59|3.80561
12:53:00|3.80084
12:53:01|3.79687
12:53:02|3.79633
12:53:03|3.7979
12:53:04|3.79843
12:53:05|3.80299
12:53:06|3.797
12:53:07|3.7942
12:53:08|3.79258
12:53:09|3.79217
12:53:10|3.79002
12:53:12|3.78413
12:53:12|3.78954
12:53:13|3.78772
12:53:14|3.78631
12:53:15|3.78445
12:53:16|3.79259
12:53:17|3.79079
12:53:18|3.792
12:53:19|3.79266
12:53:20|3.79408
12:53:21|3.79
12:53:22|3.79137
12:53:23|3.78523
12:53:24|3.78177
12:53:25|3.78708
12:53:26|3.79726
12:53:27|3.79596
12:53:28|3.79369
12:53:29|3.79098
12:53:30|3.7917
12:53:31|3.79306
12:53:32|3.79087
12:53:33|3.79
12:53:34|3.78633
12:53:35|3.78446
12:53:36|3.78391
12:53:37|3.78232
12:53:38|3.78463
12:53:40|3.78517
12:53:42|3.78517
12:53:43|3.78468
12:53:44|3.78928
12:53:45|3.78884
12:53:47|3.7865
12:53:48|3.79084
12:53:49|3.79345
12:53:50|3.79142
12:53:51|3.79
12:53:52|3.78816
12:53:52|3.7883
12:53:54|3.78778
12:53:55|3.79801
12:53:56|3.80196
12:53:57|3.80298
12:53:59|3.79725
12:54:00|3.79305
12:54:02|3.79349
12:54:02|3.79077
12:54:04|3.79343
12:54:05|3.79355
12:54:05|3.79513
12:54:07|3.79337
12:54:08|3.79452
12:54:09|3.79409
12:54:10|3.79484
12:54:11|3.79471
12:54:12|3.79482
12:54:13|3.79596
12:54:14|3.79322
12:54:15|3.79061
12:54:16|3.79211
12:54:17|3.79063
12:54:18|3.79091
12:54:18|3.79062
12:54:20|3.78648
12:54:21|3.7879
12:54:22|3.79
12:54:23|3.78874
12:54:24|3.78851
12:54:25|3.78889
12:54:26|3.78651
12:54:27|3.78715
12:54:28|3.78725
12:54:29|3.78656
12:54:30|3.78581
12:54:31|3.78535
12:54:31|3.785
12:54:32|3.78029
12:54:34|3.78095
12:54:35|3.78067
12:54:36|3.78077
12:54:37|3.77712
12:54:37|3.77891
12:54:39|3.77885
12:54:40|3.77872
12:54:41|3.78072
12:54:42|3.77794
12:54:44|3.77688
12:54:44|3.77505
12:54:45|3.77415
12:54:46|3.77391
12:54:48|3.77521
12:54:50|3.77778
12:54:51|3.77793
12:54:52|3.77803
12:54:53|3.77644
12:54:54|3.77355
12:54:56|3.77775
12:54:56|3.77656
12:54:58|3.77423
12:54:59|3.77869
12:54:59|3.77613
12:55:00|3.78048
12:55:02|3.78078
12:55:03|3.78106
12:55:03|3.78041
12:55:04|3.78142
12:55:05|3.78255
12:55:06|3.78616
12:55:07|3.78331
12:55:08|3.78306
12:55:10|3.78614
12:55:10|3.78775
12:55:11|3.78575
12:55:13|3.78641
12:55:13|3.78674
12:55:14|3.78427
12:55:15|3.78413
12:55:16|3.78358
12:55:17|3.78193
12:55:19|3.7813
12:55:20|3.78064
12:55:20|3.78052
12:55:21|3.77875
12:55:22|3.77891
12:55:24|3.78069
12:55:24|3.77938
12:55:26|3.78
12:55:27|3.77891
12:55:27|3.7778
12:55:29|3.77937
12:55:29|3.77851
12:55:31|3.78113
12:55:32|3.78036
12:55:33|3.77879
12:55:34|3.77763
12:55:35|3.77635
12:55:36|3.77574
12:55:37|3.7752
12:55:38|3.77544
12:55:39|3.77581
12:55:40|3.7755
12:55:41|3.77607
12:55:43|3.77653
12:55:43|3.77894
12:55:44|3.77782
12:55:46|3.77634
12:55:48|3.77709
12:55:49|3.78193
12:55:50|3.79086
12:55:52|3.78115
12:55:53|3.78253
12:55:54|3.78307
12:55:55|3.78137
12:55:56|3.78085
12:55:57|3.77984
12:55:58|3.78059
12:55:59|3.78142
12:56:00|3.78133
12:56:01|3.78445
12:56:02|3.78744
12:56:04|3.78291
12:56:04|3.78182
12:56:06|3.78271
12:56:08|3.7818
12:56:09|3.78343
12:56:09|3.78687
12:56:10|3.78934
12:56:11|3.78581
12:56:12|3.78599
12:56:14|3.78799
12:56:15|3.78825
12:56:16|3.78665
12:56:17|3.7861
12:56:18|3.78541
12:56:19|3.79025
12:56:20|3.79222
12:56:21|3.79701
12:56:22|3.79729
12:56:23|3.79716
12:56:24|3.797
12:56:25|3.79271
12:56:26|3.79642
12:56:27|3.79402
12:56:29|3.79432
12:56:30|3.79378
12:56:31|3.79495
12:56:32|3.7939
12:56:33|3.79363
12:56:34|3.79651
12:56:35|3.79777
12:56:36|3.79695
12:56:37|3.79733
12:56:38|3.8
12:56:39|3.79911
12:56:40|3.80084
12:56:41|3.8013
12:56:42|3.80144
12:56:44|3.80466
12:56:45|3.8056
12:56:45|3.8046
12:56:47|3.80291
12:56:48|3.80083
12:56:49|3.80024
12:56:51|3.80306
12:56:52|3.80285
12:56:53|3.80295
12:56:54|3.80276
12:56:55|3.80208
12:56:56|3.80122
12:56:57|3.80091
12:56:59|3.79982
12:56:59|3.80003
12:57:00|3.80021
12:57:02|3.80086
12:57:02|3.80263
12:57:03|3.80247
12:57:04|3.80461
12:57:05|3.80486
12:57:06|3.80409
12:57:08|3.80424
12:57:08|3.80537
12:57:10|3.80474
12:57:11|3.80607
12:57:13|3.81252
12:57:14|3.81367
12:57:15|3.81065
12:57:16|3.8115
12:57:16|3.81837
12:57:18|3.81472
12:57:18|3.81691
12:57:19|3.81995
12:57:21|3.8223
12:57:22|3.82106
12:57:23|3.82154
12:57:24|3.8209
12:57:25|3.82206
12:57:25|3.82204
12:57:27|3.82151
12:57:28|3.82282
12:57:29|3.82144
12:57:30|3.82103
12:57:31|3.82105
12:57:32|3.81767
12:57:33|3.81732
12:57:34|3.81945
12:57:35|3.82448
12:57:36|3.8216
12:57:37|3.8211
12:57:38|3.82212
12:57:39|3.81765
12:57:40|3.8164
12:57:41|3.81521
12:57:42|3.81432
12:57:44|3.81334
12:57:44|3.81406
12:57:46|3.81371
12:57:47|3.81252
12:57:49|3.8157
12:57:49|3.81843
12:57:51|3.82216
12:57:51|3.83
12:57:53|3.82788
12:57:55|3.82774
12:57:55|3.83
12:57:56|3.83225
12:57:57|3.83239
12:57:58|3.83093
12:57:59|3.82915
12:58:00|3.82975
12:58:01|3.8341
12:58:02|3.83043
12:58:03|3.82905
12:58:05|3.82463
12:58:06|3.8248
12:58:07|3.82458
12:58:08|3.82573
12:58:09|3.82632
12:58:11|3.81885
12:58:11|3.81832
12:58:12|3.8159
12:58:13|3.81401
12:58:15|3.80983
12:58:16|3.81112
12:58:17|3.80838
12:58:18|3.80737
12:58:19|3.80437
12:58:20|3.80402
12:58:21|3.80365
12:58:22|3.8044
12:58:24|3.80462
12:58:24|3.80289
12:58:25|3.8
12:58:26|3.79805
12:58:27|3.79707
12:58:28|3.8021
12:58:29|3.8007
12:58:30|3.80015
12:58:31|3.8003
12:58:32|3.80091
12:58:33|3.79913
12:58:34|3.79996
12:58:35|3.79949
12:58:37|3.79999
12:58:38|3.79825
12:58:39|3.7972
12:58:40|3.79712
12:58:41|3.79548
12:58:42|3.79734
12:58:43|3.79249
12:58:44|3.79466
12:58:45|3.7958
12:58:47|3.79249
12:58:48|3.796
12:58:49|3.79128
12:58:49|3.79362
12:58:51|3.79308
12:58:52|3.79285
12:58:53|3.7932
12:58:55|3.79428
12:58:56|3.79315
12:58:56|3.79258
12:58:58|3.79197
12:58:58|3.79187
12:59:00|3.7901
12:59:01|3.79
12:59:01|3.78807
12:59:03|3.78599
12:59:04|3.77977
12:59:05|3.78099
12:59:06|3.78123
12:59:07|3.78375
12:59:09|3.78802
12:59:10|3.78423
12:59:10|3.78713
12:59:12|3.78835
12:59:13|3.79259
12:59:14|3.7925
12:59:14|3.79133
12:59:16|3.78785
12:59:16|3.78654
12:59:17|3.79012
12:59:19|3.79476
12:59:20|3.79479
12:59:20|3.797
12:59:21|3.79634
12:59:22|3.7977
12:59:23|3.79837
12:59:24|3.81024
12:59:26|3.80574
12:59:26|3.8064
12:59:27|3.80583
12:59:28|3.80526
12:59:29|3.80712
12:59:31|3.804
12:59:32|3.80537
12:59:33|3.80362
12:59:34|3.81161
12:59:35|3.81281
12:59:36|3.81058
12:59:37|3.81056
12:59:38|3.81109
12:59:39|3.81392
12:59:40|3.81162
12:59:41|3.81852
12:59:42|3.8141
12:59:43|3.81394
12:59:44|3.81232
12:59:45|3.8141
12:59:46|3.81502
12:59:48|3.81667
12:59:48|3.81533
12:59:50|3.82176
12:59:51|3.82186
12:59:52|3.82163
12:59:53|3.8207
12:59:54|3.81734
12:59:55|3.81588
12:59:57|3.81594
12:59:57|3.82214
12:59:58|3.81907
12:59:59|3.82259
13:00:01|3.82187
13:00:01|3.82217
13:00:03|3.81597
13:00:04|3.81561
13:00:05|3.82006
13:00:06|3.82552
13:00:07|3.82559
13:00:08|3.82591
13:00:09|3.82694
13:00:10|3.83129
13:00:11|3.83247
13:00:12|3.83074
13:00:13|3.82522
13:00:14|3.81773
13:00:15|3.81561
13:00:16|3.82074
13:00:17|3.8203
13:00:18|3.82139
13:00:19|3.81496
13:00:20|3.81526
13:00:21|3.81268
13:00:22|3.81391
13:00:23|3.81257
13:00:24|3.80677
13:00:25|3.81324
13:00:26|3.81336
13:00:27|3.8134
13:00:28|3.81393
13:00:29|3.81617
13:00:30|3.81711
13:00:31|3.82646
13:00:32|3.82752
13:00:33|3.82381
13:00:34|3.8286
13:00:35|3.83191
13:00:36|3.835
13:00:37|3.83566
13:00:38|3.83715
13:00:39|3.83062
13:00:40|3.83446
13:00:41|3.83413
13:00:42|3.83092
13:00:43|3.8284
13:00:44|3.82337
13:00:45|3.82893
13:00:46|3.82461
13:00:48|3.82811
13:00:49|3.82756
13:00:51|3.82573
13:00:52|3.81959
13:00:53|3.82062
13:00:54|3.82134
13:00:55|3.81807
13:00:57|3.81912
13:00:58|3.81446
13:00:59|3.81188
13:01:00|3.81184
13:01:01|3.81231
13:01:02|3.81171
13:01:03|3.81112
13:01:04|3.81013
13:01:05|3.80748
13:01:06|3.8043
13:01:07|3.80805
13:01:08|3.8092
13:01:09|3.80725
13:01:10|3.81284
13:01:11|3.81337
13:01:13|3.81047
13:01:13|3.812
13:01:15|3.81056
13:01:16|3.81082
13:01:17|3.80872
13:01:18|3.80629
13:01:19|3.80517
13:01:19|3.80426
13:01:21|3.80375
13:01:21|3.80232
13:01:22|3.80102
13:01:24|3.80158
13:01:24|3.7982
13:01:26|3.79683
13:01:26|3.79779
13:01:28|3.7955
13:01:29|3.79557
13:01:30|3.79652
13:01:31|3.79891
13:01:32|3.79928
13:01:33|3.79806
13:01:34|3.79907
13:01:35|3.80038
13:01:36|3.80322
13:01:37|3.80333
13:01:38|3.80085
13:01:39|3.80278
13:01:40|3.80238
13:01:41|3.80046
13:01:42|3.7991
13:01:43|3.80048
13:01:44|3.7992
13:01:45|3.79763
13:01:46|3.79928
13:01:47|3.80193
13:01:49|3.80031
13:01:50|3.79851
13:01:52|3.79883
13:01:53|3.79938
13:01:54|3.79999
13:01:56|3.79858
13:01:57|3.79856
13:01:58|3.79701
13:01:59|3.79788
13:02:00|3.7967
13:02:01|3.79606
13:02:02|3.79858
13:02:04|3.79607
13:02:04|3.79798
13:02:05|3.79672
13:02:06|3.79581
13:02:08|3.79427
13:02:09|3.79319
13:02:10|3.79
13:02:11|3.78762
13:02:12|3.78997
13:02:13|3.7896
13:02:14|3.78746
13:02:15|3.7846
13:02:16|3.78697
13:02:18|3.7835
13:02:19|3.78204
13:02:20|3.78187
13:02:21|3.78262
13:02:21|3.78276
13:02:23|3.78303
13:02:24|3.78
13:02:24|3.7823
13:02:25|3.78581
13:02:26|3.78746
13:02:27|3.79
13:02:29|3.78899
13:02:30|3.78891
13:02:31|3.79054
13:02:32|3.79009
13:02:33|3.78809
13:02:34|3.78531
13:02:35|3.78516
13:02:36|3.77969
13:02:37|3.78232
13:02:38|3.78526
13:02:39|3.78871
13:02:40|3.78817
13:02:41|3.78676
13:02:42|3.78428
13:02:44|3.78075
13:02:44|3.78258
13:02:45|3.78286
13:02:47|3.78273
13:02:48|3.78346
13:02:49|3.78403
13:02:51|3.78456
13:02:52|3.78606
13:02:54|3.78419
13:02:55|3.78293
13:02:57|3.7827
13:02:58|3.78167
13:02:58|3.78238
13:03:01|3.78269
13:03:01|3.78189
13:03:02|3.78195
13:03:03|3.78035
13:03:04|3.7803
13:03:05|3.77913
13:03:06|3.77863
13:03:07|3.777
13:03:08|3.77659
13:03:09|3.77338
13:03:10|3.7696
13:03:11|3.76862
13:03:12|3.77267
13:03:13|3.77401
13:03:14|3.77395
13:03:15|3.77089
13:03:16|3.77372
13:03:17|3.77635
13:03:18|3.77495
13:03:19|3.77222
13:03:20|3.77455
13:03:22|3.77256
13:03:23|3.77213
13:03:24|3.77734
13:03:25|3.77778
13:03:26|3.77808
13:03:27|3.7774
13:03:28|3.7786
13:03:28|3.7786
13:03:30|3.7786
13:03:31|3.77809
13:03:32|3.77844
13:03:33|3.77808
13:03:33|3.77706
13:03:34|3.77785
13:03:36|3.77752
13:03:37|3.77808
13:03:38|3.78
13:03:39|3.77999
13:03:40|3.77808
13:03:41|3.77808
13:03:42|3.7764
13:03:42|3.77789
13:03:44|3.77685
13:03:45|3.7788
13:03:46|3.77928
13:03:47|3.78101
13:03:49|3.78259
13:03:50|3.78417
13:03:52|3.78427
13:03:52|3.78755
13:03:54|3.78705
13:03:55|3.7865
13:03:56|3.78652
13:03:57|3.78834
13:03:59|3.78892
13:04:00|3.78892
13:04:01|3.79549
13:04:02|3.79645
13:04:03|3.79507
13:04:04|3.79562
13:04:05|3.79648
13:04:06|3.79169
13:04:07|3.79356
13:04:08|3.79411
13:04:09|3.7941
13:04:11|3.79107
13:04:12|3.79127
13:04:12|3.78906
13:04:13|3.78938
13:04:15|3.78764
13:04:15|3.78645
13:04:17|3.78683
13:04:17|3.78454
13:04:18|3.78285
13:04:19|3.78309
13:04:21|3.78406
13:04:22|3.78159
13:04:23|3.78175
13:04:23|3.78094
13:04:25|3.78048
13:04:25|3.78195
13:04:26|3.78104
13:04:28|3.77985
13:04:29|3.78
13:04:29|3.7797
13:04:31|3.77921
13:04:32|3.77979
13:04:33|3.77908
13:04:34|3.77949
13:04:35|3.77843
13:04:36|3.77768
13:04:37|3.78338
13:04:38|3.78418
13:04:39|3.78236
13:04:40|3.78454
13:04:41|3.78189
13:04:42|3.78318
13:04:43|3.7831
13:04:44|3.78359
13:04:45|3.78536
13:04:46|3.78619
13:04:47|3.78444
13:04:48|3.78274
13:04:49|3.78211
13:04:50|3.78323
13:04:52|3.78492
13:04:53|3.78541
13:04:54|3.78557
13:04:55|3.7879
13:04:56|3.7872
13:04:57|3.7887
13:04:58|3.7881
13:04:58|3.78529
13:04:59|3.78608
13:05:00|3.78675
13:05:01|3.78608
13:05:02|3.78518
13:05:04|3.78269
13:05:05|3.78268
13:05:06|3.78302
13:05:07|3.78281
13:05:08|3.78181
13:05:09|3.78097
13:05:10|3.78059
13:05:11|3.78003
13:05:12|3.78001
13:05:13|3.77838
13:05:14|3.77794
13:05:16|3.77645
13:05:16|3.77428
13:05:18|3.77482
13:05:19|3.77427
13:05:20|3.77292
13:05:21|3.7718
13:05:22|3.77181
13:05:23|3.77076
13:05:24|3.77312
13:05:25|3.77466
13:05:26|3.77696
13:05:27|3.77658
13:05:28|3.77659
13:05:29|3.77377
13:05:30|3.77503
13:05:31|3.77571
13:05:32|3.77349
13:05:33|3.77419
13:05:34|3.77281
13:05:35|3.77448
13:05:36|3.77012
13:05:37|3.76915
13:05:38|3.76799
13:05:39|3.76878
13:05:40|3.77187
13:05:41|3.77278
13:05:42|3.77065
13:05:43|3.77035
13:05:44|3.77126
13:05:45|3.77255
13:05:46|3.77152
13:05:47|3.77134
13:05:48|3.77261
13:05:49|3.77128
13:05:50|3.77118
13:05:51|3.76995
13:05:52|3.76959
13:05:54|3.7725
13:05:54|3.76847
13:05:56|3.7678
13:05:57|3.76687
13:05:58|3.76681
13:05:59|3.76888
13:06:00|3.77136
13:06:01|3.77309
13:06:02|3.77458
13:06:03|3.77498
13:06:04|3.77725
13:06:05|3.77793
13:06:06|3.779
13:06:07|3.77926
13:06:09|3.779
13:06:10|3.779
13:06:11|3.77899
13:06:12|3.77998
13:06:13|3.78165
13:06:14|3.78475
13:06:15|3.78362
13:06:16|3.78559
13:06:17|3.78719
13:06:18|3.78719
13:06:19|3.78718
13:06:20|3.78899
13:06:21|3.78831
13:06:22|3.78776
13:06:24|3.78786
13:06:24|3.78944
13:06:25|3.78892
13:06:26|3.78823
13:06:27|3.788
13:06:29|3.78799
13:06:30|3.78924
13:06:30|3.78897
13:06:31|3.7869
13:06:32|3.78892
13:06:34|3.78913
13:06:34|3.78871
13:06:35|3.79
13:06:36|3.79616
13:06:37|3.79863
13:06:39|3.79776
13:06:40|3.79776
13:06:40|3.79787
13:06:42|3.79883
13:06:43|3.8004
13:06:43|3.80216
13:06:44|3.80373
13:06:45|3.80305
13:06:47|3.80368
13:06:47|3.80535
13:06:48|3.81
13:06:49|3.81034
13:06:51|3.8107
13:06:52|3.81043
13:06:53|3.81325
13:06:54|3.81159
13:06:55|3.80978
13:06:56|3.81255
13:06:57|3.8104
13:06:59|3.80685
13:07:00|3.80437
13:07:01|3.80387
13:07:02|3.807
13:07:03|3.80489
13:07:04|3.80535
13:07:05|3.80363
13:07:06|3.80418
13:07:07|3.80419
13:07:08|3.80292
13:07:09|3.80189
13:07:10|3.79845
13:07:11|3.79498
13:07:12|3.79638
13:07:13|3.80059
13:07:14|3.80133
13:07:15|3.80122
13:07:17|3.79938
13:07:17|3.79796
13:07:19|3.79857
13:07:19|3.79869
13:07:21|3.80012
13:07:21|3.80201
13:07:23|3.7993
13:07:24|3.80154
13:07:25|3.80314
13:07:26|3.80569
13:07:27|3.80501
13:07:28|3.80599
13:07:29|3.80736
13:07:31|3.8109
13:07:31|3.8109
13:07:32|3.81172
13:07:34|3.81172
13:07:34|3.81325
13:07:36|3.81427
13:07:37|3.81329
13:07:37|3.81267
13:07:38|3.81416
13:07:40|3.81586
13:07:40|3.81589
13:07:41|3.81586
13:07:42|3.81596
13:07:44|3.81588
13:07:44|3.81398
13:07:45|3.81417
13:07:46|3.81675
13:07:48|3.81462
13:07:48|3.80998
13:07:50|3.80906
13:07:51|3.80569
13:07:51|3.80664
13:07:52|3.80302
13:07:54|3.7954
13:07:55|3.79471
13:07:57|3.78984
13:07:59|3.78928
13:08:00|3.78708
13:08:01|3.79132
13:08:03|3.78587
13:08:03|3.78547
13:08:05|3.79308
13:08:06|3.7947
13:08:07|3.79404
13:08:09|3.79302
13:08:10|3.79138
13:08:10|3.78832
13:08:12|3.7877
13:08:13|3.78915
13:08:14|3.78709
13:08:15|3.78502
13:08:16|3.78777
13:08:17|3.7884
13:08:19|3.78865
13:08:19|3.78986
13:08:20|3.79015
13:08:21|3.79156
13:08:22|3.7961
13:08:23|3.7985
13:08:24|3.80126
13:08:25|3.80099
13:08:26|3.80232
13:08:27|3.80277
13:08:28|3.80283
13:08:30|3.80257
13:08:31|3.80212
13:08:32|3.80201
13:08:32|3.80061
13:08:34|3.79933
13:08:35|3.8028
13:08:36|3.80095
13:08:37|3.80096
13:08:38|3.79235
13:08:39|3.79239
13:08:40|3.79616
13:08:42|3.7971
13:08:42|3.79571
13:08:43|3.79112
13:08:44|3.79013
13:08:45|3.78808
13:08:46|3.78737
13:08:47|3.78965
13:08:48|3.79454
13:08:49|3.79476
13:08:50|3.79427
13:08:51|3.79575
13:08:52|3.79601
13:08:53|3.79653
13:08:55|3.8
13:08:57|3.80429
13:08:58|3.79826
13:09:00|3.7982
13:09:00|3.79818
13:09:01|3.7988
13:09:02|3.80036
13:09:03|3.80231
13:09:05|3.80059
13:09:06|3.80109
13:09:06|3.80065
13:09:08|3.80044
13:09:09|3.79912
13:09:10|3.79722
13:09:11|3.79682
13:09:12|3.79651
13:09:13|3.7949
13:09:14|3.79349
13:09:15|3.79226
13:09:16|3.79254
13:09:17|3.7925
13:09:18|3.79264
13:09:19|3.79414
13:09:20|3.79209
13:09:21|3.79
13:09:22|3.788
13:09:23|3.78991
13:09:24|3.78932
13:09:25|3.79127
13:09:25|3.78794
13:09:27|3.78987
13:09:28|3.79048
13:09:30|3.79132
13:09:30|3.79204
13:09:31|3.79038
13:09:33|3.78883
13:09:34|3.78978
13:09:34|3.79098
13:09:36|3.78982
13:09:37|3.79006
13:09:38|3.79146
13:09:39|3.79323
13:09:39|3.79391
13:09:41|3.79395
13:09:42|3.7939
13:09:43|3.7938
13:09:44|3.79421
13:09:45|3.79355
13:09:46|3.79521
13:09:46|3.79592
13:09:48|3.79813
13:09:49|3.79986
13:09:49|3.8008
13:09:50|3.80123
13:09:51|3.80132
13:09:53|3.80153
13:09:54|3.80098
13:09:54|3.80007
13:09:55|3.79578
13:09:58|3.79457
13:09:58|3.79001
13:09:59|3.79106
13:10:01|3.79358
13:10:03|3.79197
13:10:03|3.79221
13:10:04|3.79368
13:10:05|3.79288
13:10:06|3.79652
13:10:07|3.79481
13:10:08|3.79536
13:10:09|3.79526
13:10:10|3.79479
13:10:11|3.79181
13:10:12|3.7899
13:10:13|3.78952
13:10:14|3.78622
13:10:15|3.7863
13:10:17|3.78432
13:10:18|3.78194
13:10:19|3.78358
13:10:20|3.78589
13:10:21|3.78589
13:10:22|3.78665
13:10:23|3.7903
13:10:24|3.78887
13:10:25|3.78926
13:10:26|3.78923
13:10:27|3.78983
13:10:28|3.78999
13:10:29|3.79297
13:10:30|3.79364
13:10:31|3.79173
13:10:33|3.79649
13:10:34|3.80102
13:10:34|3.8019
13:10:35|3.80417
13:10:37|3.80201
13:10:37|3.80198
13:10:38|3.80242
13:10:39|3.79951
13:10:40|3.80242
13:10:42|3.80264
13:10:43|3.80318
13:10:44|3.8045
13:10:44|3.80396
13:10:45|3.81051
13:10:46|3.81124
13:10:48|3.81028
13:10:49|3.809
13:10:50|3.80832
13:10:50|3.80511
13:10:52|3.80465
13:10:53|3.80096
13:10:53|3.8
13:10:55|3.80011
13:10:55|3.80089
13:10:56|3.80152
13:10:58|3.80284
13:10:59|3.80385
13:11:00|3.80611
13:11:01|3.80785
13:11:02|3.80508
13:11:03|3.80593
13:11:04|3.80538
13:11:05|3.80442
13:11:07|3.80432
13:11:07|3.8015
13:11:09|3.80213
13:11:10|3.80424
13:11:11|3.80552
13:11:11|3.80648
13:11:12|3.80547
13:11:14|3.80527
13:11:15|3.80493
13:11:16|3.80455
13:11:17|3.80704
13:11:18|3.807
13:11:18|3.80637
13:11:19|3.8081
13:11:21|3.81244
13:11:22|3.81353
13:11:23|3.81396
13:11:24|3.81478
13:11:25|3.81486
13:11:26|3.81562
13:11:27|3.81747
13:11:28|3.81943
13:11:29|3.81844
13:11:30|3.81999
13:11:31|3.81848
13:11:32|3.82
13:11:33|3.82311
13:11:34|3.82531
13:11:35|3.82511
13:11:36|3.82406
13:11:37|3.82419
13:11:38|3.82571
13:11:39|3.82279
13:11:40|3.82704
13:11:41|3.829
13:11:42|3.82973
13:11:43|3.83
13:11:44|3.8299
13:11:45|3.83193
13:11:46|3.83402
13:11:47|3.83382
13:11:48|3.83547
13:11:49|3.83232
13:11:50|3.82758
13:11:51|3.82525
13:11:52|3.82897
13:11:53|3.83195
13:11:54|3.83564
13:11:55|3.83504
13:11:56|3.83615
13:11:57|3.84249
13:11:59|3.84171
13:12:00|3.84823
13:12:01|3.84268
13:12:02|3.84029
13:12:04|3.84506
13:12:05|3.8404
13:12:06|3.84127
13:12:07|3.83782
13:12:09|3.83578
13:12:11|3.83826
13:12:12|3.83862
13:12:12|3.83872
13:12:14|3.83831
13:12:15|3.84225
13:12:15|3.8413
13:12:18|3.84058
13:12:18|3.83851
13:12:19|3.83837
13:12:20|3.83886
13:12:21|3.83698
13:12:22|3.83708
13:12:23|3.83624
13:12:24|3.83661
13:12:25|3.83201
13:12:27|3.83386
13:12:28|3.83279
13:12:29|3.83123
13:12:29|3.8316
13:12:31|3.83065
13:12:32|3.8307
13:12:34|3.82413
13:12:34|3.82452
13:12:35|3.82345
13:12:36|3.8244
13:12:37|3.82
13:12:38|3.81902
13:12:39|3.8216
13:12:40|3.82237
13:12:41|3.82342
13:12:42|3.82143
13:12:43|3.81981
13:12:44|3.81973
13:12:45|3.82087
13:12:46|3.82225
13:12:47|3.81973
13:12:48|3.82131
13:12:49|3.82274
13:12:50|3.82088
13:12:52|3.8207
13:12:52|3.82032
13:12:53|3.82181
13:12:55|3.8194
13:12:56|3.81937
13:12:56|3.81868
13:12:58|3.82056
13:13:00|3.8211
13:13:01|3.82014
13:13:03|3.82194
13:13:04|3.82549
13:13:04|3.82678
13:13:06|3.82928
13:13:08|3.82691
13:13:08|3.82525
13:13:10|3.82317
13:13:12|3.82313
13:13:12|3.82624
13:13:13|3.82697
13:13:15|3.827
13:13:16|3.82418
13:13:17|3.82371
13:13:19|3.82652
13:13:20|3.82691
13:13:20|3.82746
13:13:21|3.83095
13:13:22|3.83187
13:13:23|3.82868
13:13:24|3.83157
13:13:26|3.83154
13:13:26|3.83202
13:13:28|3.83465
13:13:29|3.8339
13:13:30|3.83594
13:13:30|3.83188
13:13:31|3.82916
13:13:32|3.82979
13:13:33|3.82806
13:13:34|3.82629
13:13:36|3.82527
13:13:37|3.82372
13:13:37|3.8219
13:13:38|3.82226
13:13:39|3.82148
13:13:40|3.82379
13:13:41|3.82534
13:13:42|3.82372
13:13:44|3.8232
13:13:44|3.82145
13:13:45|3.82145
13:13:47|3.82204
13:13:48|3.82
13:13:49|3.8191
13:13:50|3.81874
13:13:52|3.81942
13:13:52|3.81869
13:13:53|3.81737
13:13:54|3.81362
13:13:56|3.81293
13:13:56|3.81293
13:13:58|3.81303
13:13:59|3.81474
13:13:59|3.81412
13:14:01|3.81042
13:14:02|3.8111
13:14:04|3.81113
13:14:05|3.8133
13:14:06|3.81335
13:14:07|3.81609
13:14:09|3.81821
13:14:09|3.81958
13:14:11|3.82298
13:14:12|3.82263
13:14:12|3.82155
13:14:14|3.82022
13:14:15|3.82095
13:14:16|3.82175
13:14:17|3.82154
13:14:18|3.81898
13:14:19|3.81872
13:14:20|3.81799
13:14:21|3.81747
13:14:22|3.81521
13:14:23|3.81555
13:14:24|3.81793
13:14:25|3.82149
13:14:26|3.82147
13:14:27|3.82232
13:14:28|3.82013
13:14:29|3.81922
13:14:30|3.81974
13:14:31|3.82
13:14:32|3.82013
13:14:33|3.8227
13:14:34|3.82124
13:14:35|3.82223
13:14:36|3.82275
13:14:37|3.82427
13:14:38|3.82302
13:14:39|3.82328
13:14:40|3.82227
13:14:41|3.82252
13:14:42|3.8234
13:14:43|3.82453
13:14:44|3.82486
13:14:45|3.82368
13:14:46|3.82341
13:14:47|3.82388
13:14:48|3.82408
13:14:49|3.82293
13:14:50|3.82388
13:14:51|3.82302
13:14:52|3.82216
13:14:53|3.82201
13:14:54|3.82156
13:14:55|3.8231
13:14:56|3.82142
13:14:57|3.8211
13:14:58|3.82343
13:14:59|3.82395
13:15:00|3.82303
13:15:02|3.82606
13:15:03|3.8296
13:15:05|3.82934
13:15:06|3.82852
13:15:06|3.82651
13:15:08|3.82161
13:15:08|3.8211
13:15:10|3.81539
13:15:11|3.81539
13:15:13|3.81221
13:15:14|3.8097
13:15:15|3.80913
13:15:16|3.80951
13:15:17|3.80962
13:15:18|3.80989
13:15:19|3.80757
13:15:20|3.81092
13:15:21|3.8111
13:15:22|3.8141
13:15:23|3.8136
13:15:24|3.8185
13:15:25|3.82001
13:15:26|3.82087
13:15:27|3.82088
13:15:28|3.82189
13:15:29|3.82232
13:15:30|3.82306
13:15:31|3.82687
13:15:32|3.82599
13:15:33|3.82908
13:15:34|3.82922
13:15:35|3.83172
13:15:36|3.83107
13:15:37|3.83289
13:15:38|3.83107
13:15:39|3.83341
13:15:40|3.83534
13:15:41|3.83558
13:15:42|3.83645
13:15:43|3.83889
13:15:44|3.83983
13:15:45|3.83633
13:15:46|3.8377
13:15:47|3.83633
13:15:48|3.83331
13:15:49|3.83282
13:15:50|3.83742
13:15:51|3.8394
13:15:52|3.83794
13:15:53|3.83777
13:15:54|3.83772
13:15:55|3.83894
13:15:56|3.84223
13:15:57|3.84232
13:15:58|3.84548
13:15:59|3.8467
13:16:00|3.84463
13:16:01|3.8447
13:16:02|3.84141
13:16:03|3.84032
13:16:04|3.83858
13:16:06|3.83845
13:16:08|3.84272
13:16:09|3.84687
13:16:10|3.84641
13:16:11|3.84896
13:16:13|3.84881
13:16:13|3.84811
13:16:14|3.84781
13:16:15|3.84803
13:16:16|3.8464
13:16:17|3.85
13:16:18|3.84987
13:16:19|3.85006
13:16:20|3.84912
13:16:21|3.84999
13:16:22|3.84717
13:16:23|3.84781
13:16:24|3.84575
13:16:25|3.84666
13:16:26|3.84501
13:16:27|3.84436
13:16:28|3.84313
13:16:30|3.84387
13:16:31|3.84349
13:16:32|3.84298
13:16:32|3.84262
13:16:34|3.84261
13:16:34|3.84075
13:16:35|3.83854
13:16:37|3.84261
13:16:38|3.84044
13:16:39|3.84
13:16:40|3.83709
13:16:41|3.83848
13:16:42|3.83841
13:16:42|3.8374
13:16:44|3.83858
13:16:45|3.84042
13:16:45|3.83921
13:16:47|3.84015
13:16:48|3.8376
13:16:48|3.83791
13:16:50|3.83833
13:16:51|3.83874
13:16:52|3.83831
13:16:53|3.83841
13:16:54|3.83846
13:16:55|3.83827
13:16:55|3.83728
13:16:57|3.83811
13:16:58|3.83837
13:16:58|3.84
13:17:00|3.83981
13:17:01|3.84001
13:17:02|3.84
13:17:04|3.845
13:17:04|3.84521
13:17:06|3.84989
13:17:07|3.85058
13:17:08|3.85258
13:17:09|3.85322
13:17:10|3.85381
13:17:11|3.85516
13:17:12|3.85504
13:17:12|3.85268
13:17:15|3.8484
13:17:16|3.85259
13:17:17|3.85301
13:17:17|3.85255
13:17:19|3.85193
13:17:20|3.85146
13:17:21|3.85
13:17:22|3.84888
13:17:23|3.84575
13:17:24|3.84547
13:17:25|3.84706
13:17:26|3.84821
13:17:27|3.84726
13:17:27|3.84573
13:17:29|3.84286
13:17:30|3.84077
13:17:31|3.835
13:17:32|3.83444
13:17:33|3.83245
13:17:34|3.83286
13:17:35|3.83842
13:17:35|3.83932
13:17:37|3.8392
13:17:38|3.83874
13:17:39|3.83876
13:17:40|3.83746
13:17:41|3.83862
13:17:43|3.83482
13:17:43|3.8359
13:17:44|3.83687
13:17:45|3.8372
13:17:46|3.83832
13:17:47|3.83843
13:17:48|3.83629
13:17:49|3.83561
13:17:50|3.83577
13:17:51|3.83658
13:17:52|3.83673
13:17:53|3.83753
13:17:54|3.83685
13:17:55|3.83614
13:17:56|3.83621
13:17:57|3.83463
13:17:58|3.8348
13:17:59|3.8345
13:18:00|3.83446
13:18:01|3.83666
13:18:02|3.83564
13:18:04|3.8386
13:18:05|3.83783
13:18:07|3.8425
13:18:08|3.83991
13:18:10|3.84114
13:18:11|3.83806
13:18:12|3.83852
13:18:14|3.8367
13:18:14|3.83863
13:18:16|3.8371
13:18:17|3.83659
13:18:18|3.83737
13:18:19|3.83748
13:18:20|3.83724
13:18:21|3.83711
13:18:22|3.83542
13:18:23|3.835
13:18:24|3.83187
13:18:25|3.8302
13:18:26|3.82937
13:18:27|3.82741
13:18:29|3.8326
13:18:29|3.83068
13:18:31|3.83134
13:18:31|3.83303
13:18:32|3.83427
13:18:33|3.83145
13:18:35|3.83169
13:18:36|3.83019
13:18:37|3.82965
13:18:38|3.82752
13:18:38|3.82806
13:18:39|3.83036
13:18:40|3.82855
13:18:41|3.8306
13:18:42|3.83253
13:18:43|3.83405
13:18:44|3.83555
13:18:45|3.83485
13:18:47|3.83706
13:18:47|3.83645
13:18:49|3.8353
13:18:50|3.83678
13:18:51|3.83551
13:18:52|3.83544
13:18:52|3.83787
13:18:53|3.83696
13:18:55|3.83638
13:18:55|3.83691
13:18:57|3.83708
13:18:58|3.83703
13:18:59|3.83339
13:19:00|3.83281
13:19:01|3.83085
13:19:02|3.83202
13:19:03|3.83136
13:19:04|3.83148
13:19:05|3.83044
13:19:06|3.83013
13:19:08|3.8295
13:19:08|3.82901
13:19:10|3.82958
13:19:11|3.82931
13:19:12|3.82987
13:19:14|3.82862
13:19:15|3.82712
13:19:17|3.82281
13:19:17|3.82608
13:19:18|3.82041
13:19:19|3.82355
13:19:20|3.82482
13:19:21|3.82369
13:19:23|3.82413
13:19:24|3.82538
13:19:25|3.8259
13:19:26|3.82655
13:19:27|3.82781
13:19:28|3.82664
13:19:29|3.82518
13:19:30|3.82435
13:19:31|3.82375
13:19:32|3.82276
13:19:33|3.82325
13:19:34|3.821
13:19:35|3.82419
13:19:36|3.82265
13:19:37|3.82089
13:19:38|3.82299
13:19:39|3.82206
13:19:40|3.825
13:19:41|3.82202
13:19:42|3.82249
13:19:43|3.82196
13:19:44|3.81509
13:19:45|3.81381
13:19:46|3.81573
13:19:47|3.81731
13:19:48|3.81608
13:19:49|3.81668
13:19:50|3.8154
13:19:51|3.81706
13:19:52|3.81879
13:19:54|3.81599
13:19:54|3.81768
13:19:56|3.82
13:19:56|3.81857
13:19:57|3.82125
13:19:58|3.82192
13:19:59|3.82057
13:20:00|3.81858
13:20:01|3.8198
13:20:03|3.81938
13:20:04|3.81883
13:20:05|3.81995
13:20:06|3.82102
13:20:08|3.8244
13:20:09|3.82315
13:20:10|3.82308
13:20:11|3.82347
13:20:12|3.82158
13:20:13|3.81838
13:20:15|3.81835
13:20:16|3.815
13:20:17|3.81613
13:20:18|3.8134
13:20:19|3.81217
13:20:20|3.8121
13:20:21|3.81232
13:20:22|3.811
13:20:24|3.8119
13:20:25|3.81162
13:20:26|3.81
13:20:26|3.80949
13:20:28|3.81037
13:20:29|3.80979
13:20:30|3.80889
13:20:30|3.81101
13:20:31|3.81066
13:20:32|3.811
13:20:34|3.81392
13:20:34|3.80953
13:20:36|3.81097
13:20:36|3.81003
13:20:37|3.81147
13:20:39|3.81233
13:20:39|3.80929
13:20:41|3.81192
13:20:42|3.81111
13:20:43|3.80931
13:20:44|3.81055
13:20:45|3.81049
13:20:46|3.81034
13:20:47|3.81162
13:20:48|3.81193
13:20:49|3.81233
13:20:51|3.81392
13:20:52|3.81419
13:20:53|3.81594
13:20:54|3.81928
13:20:54|3.82155
13:20:55|3.82274
13:20:57|3.82199
13:20:57|3.82027
13:20:58|3.81919
13:20:59|3.8201
13:21:00|3.82072
13:21:01|3.81959
13:21:03|3.82
13:21:04|3.82111
13:21:05|3.82199
13:21:06|3.8215
13:21:07|3.82145
13:21:08|3.82134
13:21:10|3.82273
13:21:11|3.82297
13:21:12|3.82189
13:21:13|3.82196
13:21:14|3.82438
13:21:15|3.82652
13:21:16|3.82684
13:21:17|3.82571
13:21:18|3.8259
13:21:19|3.82718
13:21:20|3.82661
13:21:21|3.82597
13:21:22|3.82496
13:21:23|3.82501
13:21:24|3.82529
13:21:25|3.82567
13:21:26|3.82298
13:21:27|3.8201
13:21:28|3.8188
13:21:29|3.81791
13:21:30|3.82012
13:21:31|3.81974
13:21:32|3.818
13:21:33|3.81834
13:21:34|3.81691
13:21:35|3.81771
13:21:36|3.81745
13:21:37|3.81841
13:21:38|3.81805
13:21:39|3.81895
13:21:40|3.81912
13:21:41|3.81733
13:21:42|3.81722
13:21:43|3.81509
13:21:44|3.81862
13:21:45|3.81669
13:21:46|3.81759
13:21:47|3.81575
13:21:48|3.81495
13:21:49|3.81642
13:21:50|3.81633
13:21:51|3.81776
13:21:52|3.81781
13:21:53|3.81987
13:21:54|3.82
13:21:55|3.821
13:21:56|3.82273
13:21:57|3.82214
13:21:58|3.82119
13:21:59|3.81974
13:22:00|3.81905
13:22:01|3.82092
13:22:02|3.82082
13:22:04|3.81959
13:22:05|3.81923
13:22:05|3.82
13:22:07|3.82099
13:22:08|3.82121
13:22:10|3.82046
13:22:12|3.81987
13:22:12|3.81952
13:22:14|3.81954
13:22:15|3.82108
13:22:16|3.82157
13:22:18|3.82132
13:22:18|3.82152
13:22:20|3.82028
13:22:21|3.82273
13:22:22|3.82418
13:22:23|3.82427
13:22:24|3.82447
13:22:25|3.82487
13:22:26|3.825
13:22:27|3.82854
13:22:28|3.82946
13:22:29|3.82728
13:22:30|3.82757
13:22:31|3.82904
13:22:32|3.82607
13:22:33|3.82535
13:22:34|3.82862
13:22:35|3.8295
13:22:36|3.82999
13:22:37|3.83309
13:22:38|3.83322
13:22:39|3.83542
13:22:40|3.83651
13:22:41|3.83866
13:22:43|3.8384
13:22:44|3.83929
13:22:45|3.8405
13:22:46|3.8412
13:22:47|3.83731
13:22:48|3.83312
13:22:49|3.8329
13:22:50|3.833
13:22:51|3.83289
13:22:53|3.82852
13:22:55|3.83109
13:22:55|3.83289
13:22:57|3.83411
13:22:58|3.83293
13:22:59|3.83189
13:23:00|3.82941
13:23:01|3.83051
13:23:02|3.82741
13:23:03|3.82704
13:23:03|3.82536
13:23:05|3.82449
13:23:06|3.82447
13:23:08|3.82333
13:23:09|3.82039
13:23:10|3.81843
13:23:11|3.81839
13:23:13|3.82386
13:23:13|3.82342
13:23:15|3.8208
13:23:16|3.82322
13:23:17|3.82358
13:23:18|3.82438
13:23:19|3.82727
13:23:20|3.82595
13:23:21|3.82586
13:23:22|3.82386
13:23:23|3.8242
13:23:24|3.82379
13:23:24|3.82379
13:23:26|3.82451
13:23:27|3.82431
13:23:28|3.82437
13:23:28|3.82622
13:23:29|3.82767
13:23:31|3.82652
13:23:31|3.82705
13:23:33|3.82762
13:23:34|3.82726
13:23:34|3.82885
13:23:36|3.8277
13:23:37|3.82723
13:23:38|3.82802
13:23:39|3.82606
13:23:39|3.82578
13:23:41|3.82451
13:23:42|3.8263
13:23:43|3.82586
13:23:44|3.8239
13:23:45|3.82446
13:23:46|3.82444
13:23:47|3.82479
13:23:48|3.82431
13:23:48|3.82506
13:23:49|3.82452
13:23:51|3.82379
13:23:52|3.82429
13:23:53|3.82385
13:23:54|3.82594
13:23:55|3.826
13:23:56|3.826
13:23:58|3.82551
13:23:58|3.82586
13:23:59|3.82539
13:24:00|3.82528
13:24:01|3.825
13:24:02|3.82452
13:24:03|3.82454
13:24:04|3.82414
13:24:05|3.8231
13:24:06|3.82488
13:24:07|3.82544
13:24:08|3.82694
13:24:10|3.82531
13:24:11|3.82639
13:24:12|3.82638
13:24:14|3.82708
13:24:15|3.82819
13:24:16|3.82787
13:24:17|3.83363
13:24:18|3.83316
13:24:20|3.83339
13:24:20|3.8336
13:24:21|3.83386
13:24:22|3.8344
13:24:23|3.83349
13:24:24|3.83423
13:24:25|3.83382
13:24:26|3.83518
13:24:27|3.83642
13:24:28|3.83679
13:24:29|3.83675
13:24:30|3.83752
13:24:31|3.83999
13:24:32|3.84181
13:24:34|3.84248
13:24:34|3.84202
13:24:36|3.84104
13:24:37|3.83781
13:24:38|3.83535
13:24:39|3.83408
13:24:40|3.83172
13:24:40|3.83163
13:24:42|3.83069
13:24:43|3.83041
13:24:44|3.82963
13:24:45|3.83001
13:24:46|3.8305
13:24:47|3.83021
13:24:48|3.83395
13:24:48|3.83358
13:24:49|3.8322
13:24:51|3.83376
13:24:52|3.83362
13:24:52|3.8338
13:24:54|3.83472
13:24:56|3.838
13:24:56|3.83966
13:24:57|3.83903
13:24:58|3.83746
13:24:59|3.837
13:25:00|3.83664
13:25:01|3.83613
13:25:02|3.83631
13:25:03|3.8355
13:25:04|3.83725
13:25:05|3.83795
13:25:06|3.8372
13:25:07|3.83627
13:25:08|3.83748
13:25:09|3.83806
13:25:10|3.83846
13:25:11|3.83979
13:25:13|3.83746
13:25:15|3.83647
13:25:15|3.83662
13:25:16|3.83552
13:25:17|3.83448
13:25:18|3.8341
13:25:19|3.83339
13:25:20|3.83242
13:25:21|3.83444
13:25:22|3.83252
13:25:23|3.83242
13:25:24|3.83177
13:25:25|3.83115
13:25:26|3.83
13:25:28|3.82969
13:25:29|3.82951
13:25:30|3.82908
13:25:31|3.83083
13:25:32|3.83278
13:25:33|3.83407
13:25:34|3.83309
13:25:35|3.83419
13:25:36|3.83524
13:25:36|3.83599
13:25:37|3.83536
13:25:39|3.83749
13:25:39|3.83756
13:25:41|3.83614
13:25:41|3.83731
13:25:43|3.83709
13:25:43|3.83787
13:25:44|3.83651
13:25:46|3.83742
13:25:47|3.83849
13:25:48|3.84245
13:25:49|3.84312
13:25:50|3.84499
13:25:51|3.84791
13:25:52|3.84906
13:25:53|3.84824
13:25:54|3.84682
13:25:56|3.84218
13:25:56|3.84357
13:25:57|3.8422
13:25:58|3.84365
13:25:59|3.84749
13:26:00|3.84832
13:26:01|3.8513
13:26:02|3.84931
13:26:03|3.84932
13:26:04|3.85282
13:26:06|3.86355
13:26:07|3.87703
13:26:08|3.87732
13:26:09|3.8653
13:26:09|3.85752
13:26:11|3.85565
13:26:13|3.85966
13:26:14|3.85641
13:26:15|3.85728
13:26:17|3.86083
13:26:17|3.86058
13:26:19|3.85468
13:26:21|3.84721
13:26:22|3.84734
13:26:23|3.84432
13:26:24|3.84336
13:26:25|3.8459
13:26:26|3.84827
13:26:27|3.85093
13:26:28|3.85217
13:26:29|3.85384
13:26:30|3.85293
13:26:31|3.84864
13:26:32|3.84682
13:26:33|3.84637
13:26:34|3.84497
13:26:35|3.84238
13:26:36|3.84086
13:26:37|3.84284
13:26:38|3.84285
13:26:39|3.84441
13:26:40|3.84447
13:26:41|3.84531
13:26:43|3.84008
13:26:43|3.841
13:26:45|3.84184
13:26:46|3.83995
13:26:47|3.83853
13:26:47|3.836
13:26:48|3.8355
13:26:50|3.83832
13:26:50|3.83811
13:26:52|3.83879
13:26:52|3.83828
13:26:53|3.83977
13:26:55|3.84032
13:26:55|3.8415
13:26:56|3.84143
13:26:57|3.84148
13:26:58|3.84088
13:27:00|3.84044
13:27:01|3.84378
13:27:01|3.84352
13:27:02|3.84436
13:27:03|3.84774
13:27:05|3.84638
13:27:06|3.84806
13:27:07|3.84649
13:27:08|3.84531
13:27:09|3.84513
13:27:10|3.84626
13:27:11|3.847
13:27:12|3.84415
13:27:14|3.84178
13:27:15|3.84199
13:27:16|3.84036
13:27:17|3.84006
13:27:18|3.83889
13:27:19|3.83501
13:27:19|3.83586
13:27:21|3.83684
13:27:22|3.84076
13:27:23|3.84078
13:27:24|3.84267
13:27:26|3.84092
13:27:27|3.84008
13:27:28|3.83958
13:27:29|3.83822
13:27:30|3.83976
13:27:31|3.83932
13:27:32|3.83983
13:27:33|3.83843
13:27:34|3.83863
13:27:35|3.83822
13:27:36|3.84085
13:27:37|3.84035
13:27:38|3.8404
13:27:39|3.84123
13:27:40|3.84035
13:27:41|3.84119
13:27:42|3.84121
13:27:43|3.84138
13:27:44|3.84246
13:27:45|3.84683
13:27:46|3.84677
13:27:47|3.84715
13:27:48|3.85017
13:27:49|3.85173
13:27:50|3.85052
13:27:51|3.85306
13:27:52|3.85051
13:27:53|3.8528
13:27:54|3.85499
13:27:55|3.855
13:27:56|3.85494
13:27:57|3.85356
13:27:58|3.84715
13:27:59|3.85017
13:28:00|3.85072
13:28:01|3.84643
13:28:02|3.84348
13:28:03|3.84462
13:28:04|3.84291
13:28:05|3.84687
13:28:06|3.84622
13:28:07|3.84694
13:28:08|3.84557
13:28:09|3.84698
13:28:10|3.84814
13:28:12|3.84576
13:28:12|3.845
13:28:14|3.84246
13:28:16|3.8447
13:28:17|3.84702
13:28:18|3.84356
13:28:20|3.8458
13:28:20|3.84391
13:28:22|3.84532
13:28:23|3.84306
13:28:25|3.8442
13:28:25|3.84419
13:28:26|3.84437
13:28:27|3.84401
13:28:28|3.84401
13:28:29|3.84444
13:28:30|3.8438
13:28:31|3.84263
13:28:33|3.84141
13:28:34|3.8414
13:28:35|3.84215
13:28:36|3.84276
13:28:37|3.845
13:28:38|3.84495
13:28:38|3.84417
13:28:40|3.845
13:28:41|3.84405
13:28:42|3.8428
13:28:42|3.84309
13:28:44|3.84457
13:28:45|3.84457
13:28:46|3.84472
13:28:47|3.84287
13:28:48|3.84374
13:28:49|3.84281
13:28:50|3.84157
13:28:51|3.84153
13:28:52|3.84055
13:28:53|3.84234
13:28:54|3.84125
13:28:55|3.84201
13:28:56|3.8414
13:28:57|3.84257
13:28:59|3.83971
13:28:59|3.8405
13:29:00|3.83978
13:29:01|3.83972
13:29:02|3.83864
13:29:03|3.83778
13:29:04|3.836
13:29:05|3.83647
13:29:06|3.83642
13:29:07|3.83749
13:29:08|3.83938
13:29:09|3.83874
13:29:10|3.83977
13:29:11|3.83976
13:29:12|3.83782
13:29:13|3.83779
13:29:15|3.83754
13:29:16|3.83828
13:29:18|3.83919
13:29:18|3.84014
13:29:19|3.8421
13:29:21|3.84036
13:29:22|3.83961
13:29:24|3.84034
13:29:25|3.84099
13:29:26|3.83779
13:29:27|3.83922
13:29:28|3.83956
13:29:29|3.84104
13:29:30|3.83974
13:29:31|3.83975
13:29:33|3.83844
13:29:33|3.83946
13:29:35|3.83867
13:29:37|3.83874
13:29:37|3.83877
13:29:39|3.83876
13:29:39|3.83817
13:29:41|3.83813
13:29:41|3.83999
13:29:43|3.839
13:29:44|3.84222
13:29:45|3.84285
13:29:46|3.84538
13:29:47|3.84445
13:29:48|3.84428
13:29:49|3.84429
13:29:50|3.84402
13:29:51|3.843
13:29:53|3.8439
13:29:53|3.84369
13:29:54|3.84443
13:29:55|3.84442
13:29:57|3.84355
13:29:58|3.84176
13:29:59|3.84368
13:29:59|3.84452
13:30:00|3.84356
13:30:01|3.84136
13:30:02|3.84037
13:30:03|3.84118
13:30:04|3.84032
13:30:06|3.84233
13:30:07|3.84355
13:30:08|3.84184
13:30:09|3.83949
13:30:10|3.8389
13:30:11|3.84211
13:30:12|3.84486
13:30:13|3.85158
13:30:14|3.84973
13:30:15|3.85126
13:30:17|3.84956
13:30:18|3.85294
13:30:19|3.85215
13:30:20|3.855
13:30:21|3.85491
13:30:22|3.85477
13:30:23|3.8545
13:30:24|3.85272
13:30:25|3.85446
13:30:27|3.85013
13:30:28|3.84488
13:30:29|3.84315
13:30:30|3.84258
13:30:31|3.84257
13:30:32|3.84314
13:30:33|3.84336
13:30:33|3.84069
13:30:34|3.83857
13:30:35|3.836
13:30:37|3.83466
13:30:38|3.83913
13:30:39|3.83906
13:30:39|3.83925
13:30:41|3.83724
13:30:41|3.83554
13:30:43|3.83842
13:30:44|3.83744
13:30:45|3.83577
13:30:46|3.83545
13:30:47|3.83529
13:30:48|3.83811
13:30:49|3.83868
13:30:50|3.836
13:30:51|3.83707
13:30:52|3.83662
13:30:53|3.83554
13:30:54|3.83311
13:30:55|3.84004
13:30:56|3.83922
13:30:57|3.83762
13:30:58|3.83554
13:30:59|3.83595
13:31:00|3.83568
13:31:01|3.83854
13:31:02|3.83864
13:31:03|3.83662
13:31:04|3.83918
13:31:05|3.83989
13:31:06|3.84
13:31:07|3.84
13:31:08|3.84051
13:31:09|3.83871
13:31:10|3.83672
13:31:11|3.83528
13:31:12|3.83384
13:31:13|3.831
13:31:14|3.83291
13:31:15|3.8336
13:31:16|3.83373
13:31:18|3.83444
13:31:18|3.83473
13:31:19|3.833
13:31:21|3.8345
13:31:22|3.83408
13:31:23|3.83508
13:31:24|3.83634
13:31:26|3.83871
13:31:27|3.83878
13:31:28|3.84206
13:31:29|3.84128
13:31:30|3.84183
13:31:31|3.84058
13:31:32|3.83941
13:31:33|3.83831
13:31:35|3.83811
13:31:36|3.83799
13:31:36|3.8379
13:31:38|3.83738
13:31:39|3.83614
13:31:40|3.8362
13:31:41|3.836
13:31:42|3.83586
13:31:43|3.8356
13:31:44|3.835
13:31:45|3.83693
13:31:46|3.83738
13:31:47|3.83845
13:31:48|3.83462
13:31:49|3.83547
13:31:50|3.83558
13:31:52|3.8356
13:31:52|3.83539
13:31:53|3.83571
13:31:54|3.83614
13:31:56|3.83733
13:31:57|3.83793
13:31:57|3.83598
13:31:59|3.83499
13:31:59|3.83301
13:32:01|3.83581
13:32:02|3.83502
13:32:03|3.8369
13:32:03|3.83732
13:32:04|3.8391
13:32:06|3.84211
13:32:07|3.84549
13:32:08|3.84624
13:32:08|3.84593
13:32:09|3.84594
13:32:10|3.84387
13:32:11|3.84796
13:32:13|3.84723
13:32:14|3.84527
13:32:15|3.84372
13:32:16|3.84767
13:32:17|3.84628
13:32:19|3.8482
13:32:20|3.84861
13:32:22|3.8484
13:32:23|3.85
13:32:24|3.85137
13:32:25|3.85126
13:32:26|3.85446
13:32:27|3.85273
13:32:29|3.85572
13:32:30|3.85479
13:32:31|3.85288
13:32:32|3.85475
13:32:33|3.8544
13:32:34|3.85538
13:32:35|3.85899
13:32:36|3.85716
13:32:37|3.85839
13:32:38|3.85733
13:32:39|3.85793
13:32:40|3.85747
13:32:41|3.85637
13:32:42|3.85734
13:32:43|3.8588
13:32:44|3.86
13:32:45|3.86258
13:32:46|3.8651
13:32:48|3.87012
13:32:50|3.876
13:32:50|3.87901
13:32:51|3.88
13:32:52|3.88423
13:32:53|3.88436
13:32:54|3.89
13:32:55|3.89557
13:32:56|3.89399
13:32:57|3.8907
13:32:58|3.88311
13:33:00|3.88464
13:33:01|3.88644
13:33:02|3.88748
13:33:02|3.89118
13:33:03|3.89343
13:33:05|3.89486
13:33:06|3.89636
13:33:07|3.8919
13:33:08|3.88984
13:33:09|3.88618
13:33:10|3.88666
13:33:11|3.88743
13:33:12|3.8865
13:33:13|3.88799
13:33:14|3.88849
13:33:15|3.88925
13:33:16|3.88963
13:33:17|3.89452
13:33:17|3.89748
13:33:20|3.89614
13:33:20|3.89984
13:33:22|3.8943
13:33:23|3.89282
13:33:24|3.89389
13:33:25|3.89623
13:33:26|3.89655
13:33:27|3.89733
13:33:28|3.89796
13:33:29|3.89598
13:33:30|3.89803
13:33:31|3.89666
13:33:32|3.8953
13:33:33|3.89766
13:33:34|3.89778
13:33:34|3.89587
13:33:36|3.8968
13:33:37|3.898
13:33:38|3.89857
13:33:39|3.89931
13:33:40|3.89902
13:33:41|3.89999
13:33:42|3.90379
13:33:43|3.90471
13:33:45|3.92342
13:33:45|3.91656
13:33:46|3.91403
13:33:47|3.9147
13:33:48|3.91704
13:33:49|3.91811
13:33:50|3.9166
13:33:51|3.91819
13:33:52|3.9177
13:33:54|3.91864
13:33:56|3.92128
13:33:56|3.92086
13:33:57|3.92083
13:33:58|3.92113
13:33:59|3.92134
13:34:00|3.92323
13:34:01|3.92499
13:34:02|3.92637
13:34:04|3.92517
13:34:05|3.9297
13:34:06|3.91833
13:34:07|3.9251
13:34:08|3.92621
13:34:09|3.92976
13:34:10|3.93148
13:34:11|3.93129
13:34:12|3.93924
13:34:14|3.93653
13:34:14|3.93336
13:34:15|3.93394
13:34:16|3.9343
13:34:17|3.93384
13:34:18|3.93291
13:34:20|3.93476
13:34:21|3.93425
13:34:23|3.93531
13:34:23|3.93368
13:34:25|3.93075
13:34:26|3.92625
13:34:28|3.92363
13:34:28|3.92188
13:34:29|3.92402
13:34:30|3.92148
13:34:31|3.92248
13:34:32|3.9233
13:34:33|3.92247
13:34:34|3.92688
13:34:35|3.92605
13:34:36|3.9245
13:34:37|3.92349
13:34:39|3.92471
13:34:39|3.9236
13:34:40|3.92702
13:34:41|3.92161
13:34:42|3.92066
13:34:43|3.92232
13:34:44|3.92318
13:34:45|3.92148
13:34:46|3.92232
13:34:47|3.91674
13:34:48|3.91894
13:34:50|3.91602
13:34:51|3.91569
13:34:53|3.91566
13:34:53|3.91574
13:34:54|3.92147
13:34:55|3.92061
13:34:56|3.91837
13:34:57|3.91784
13:34:58|3.9145
13:34:59|3.91779
13:35:01|3.9197
13:35:02|3.92061
13:35:03|3.92014
13:35:04|3.92353
13:35:05|3.92558
13:35:05|3.92571
13:35:07|3.92567
13:35:08|3.92941
13:35:09|3.92829
13:35:11|3.92704
13:35:11|3.92866
13:35:12|3.93012
13:35:13|3.92927
13:35:14|3.93147
13:35:15|3.93086
13:35:16|3.93333
13:35:18|3.93389
13:35:18|3.9336
13:35:20|3.93213
13:35:21|3.92775
13:35:23|3.92685
13:35:24|3.92527
13:35:24|3.92544
13:35:26|3.92326
13:35:27|3.91788
13:35:28|3.91494
13:35:29|3.91282
13:35:30|3.91283
13:35:31|3.91403
13:35:32|3.91958
13:35:33|3.92129
13:35:34|3.91966
13:35:35|3.91883
13:35:36|3.91864
13:35:37|3.92078
13:35:38|3.91971
13:35:39|3.91843
13:35:40|3.91861
13:35:41|3.91884
13:35:42|3.91862
13:35:43|3.918
13:35:44|3.918
13:35:45|3.91999
13:35:46|3.9203
13:35:47|3.92006
13:35:48|3.9184
13:35:49|3.9145
13:35:50|3.91215
13:35:51|3.91887
13:35:52|3.91741
13:35:53|3.91901
13:35:54|3.91622
13:35:56|3.91912
13:35:56|3.91849
13:35:57|3.91512
13:35:58|3.91498
13:36:00|3.91611
13:36:01|3.91172
13:36:01|3.91296
13:36:03|3.91287
13:36:04|3.91417
13:36:05|3.91675
13:36:06|3.91875
13:36:07|3.91913
13:36:08|3.91913
13:36:08|3.92092
13:36:10|3.92285
13:36:10|3.92404
13:36:11|3.92434
13:36:13|3.92524
13:36:13|3.92747
13:36:15|3.92589
13:36:16|3.92643
13:36:17|3.92728
13:36:18|3.92401
13:36:19|3.92556
13:36:20|3.92465
13:36:21|3.92284
13:36:23|3.91858
13:36:24|3.91899
13:36:25|3.91632
13:36:26|3.91794
13:36:27|3.91819
13:36:28|3.91921
13:36:29|3.91532
13:36:30|3.91526
13:36:31|3.91414
13:36:32|3.91624
13:36:33|3.91466
13:36:34|3.91307
13:36:35|3.91197
13:36:36|3.91342
13:36:37|3.91496
13:36:38|3.91619
13:36:39|3.91824
13:36:40|3.91932
13:36:41|3.92315
13:36:42|3.92312
13:36:43|3.92346
13:36:44|3.92492
13:36:45|3.92642
13:36:46|3.92478
13:36:47|3.92653
13:36:48|3.9258
13:36:49|3.92714
13:36:50|3.92633
13:36:51|3.925
13:36:52|3.92509
13:36:53|3.92541
13:36:54|3.92607
13:36:55|3.92288
13:36:56|3.92283
13:36:57|3.92008
13:36:58|3.92151
13:36:59|3.92012
13:37:00|3.92197
13:37:01|3.92602
13:37:02|3.92543
13:37:03|3.92869
13:37:04|3.92859
13:37:05|3.92876
13:37:06|3.92908
13:37:07|3.92997
13:37:09|3.92941
13:37:10|3.92965
13:37:11|3.92884
13:37:12|3.92789
13:37:12|3.92667
13:37:13|3.92406
13:37:15|3.92726
13:37:15|3.92968
13:37:17|3.93
13:37:17|3.93
13:37:18|3.93
13:37:20|3.92922
13:37:21|3.92874
13:37:21|3.92865
13:37:23|3.92792
13:37:25|3.9252
13:37:26|3.92636
13:37:27|3.92656
13:37:28|3.92514
13:37:29|3.92506
13:37:30|3.92286
13:37:31|3.92
13:37:33|3.91986
13:37:34|3.91955
13:37:35|3.91793
13:37:36|3.916
13:37:37|3.915
13:37:39|3.91675
13:37:40|3.91727
13:37:40|3.91569
13:37:41|3.91577
13:37:43|3.91663
13:37:44|3.91579
13:37:45|3.91768
13:37:46|3.91714
13:37:47|3.9163
13:37:48|3.91792
13:37:49|3.91773
13:37:50|3.91703
13:37:51|3.91665
13:37:52|3.91921
13:37:53|3.92203
13:37:54|3.92237
13:37:55|3.91897
13:37:56|3.91705
13:37:57|3.91738
13:37:58|3.91788
13:37:59|3.91758
13:38:00|3.91798
13:38:02|3.91793
13:38:03|3.91912
13:38:03|3.92138
13:38:05|3.92231
13:38:07|3.91704
13:38:07|3.91592
13:38:09|3.91387
13:38:09|3.91238
13:38:11|3.91211
13:38:12|3.91328
13:38:12|3.91117
13:38:14|3.91122
13:38:15|3.91193
13:38:15|3.9104
13:38:17|3.91
13:38:17|3.91069
13:38:19|3.91122
13:38:20|3.91127
13:38:21|3.90777
13:38:22|3.91008
13:38:23|3.91113
13:38:24|3.91632
13:38:26|3.91604
13:38:26|3.91657
13:38:28|3.91559
13:38:30|3.91485
13:38:31|3.91417
13:38:31|3.91151
13:38:32|3.91292
13:38:33|3.91067
13:38:35|3.91051
13:38:36|3.90975
13:38:36|3.91036
13:38:37|3.90953
13:38:39|3.90953
13:38:39|3.91183
13:38:41|3.91259
13:38:42|3.91135
13:38:42|3.91277
13:38:44|3.91522
13:38:44|3.92354
13:38:46|3.92395
13:38:46|3.92447
13:38:48|3.9236
13:38:49|3.92202
13:38:49|3.92241
13:38:50|3.92452
13:38:52|3.92626
13:38:53|3.92669
13:38:54|3.92698
13:38:55|3.92708
13:38:56|3.92558
13:38:57|3.92572
13:38:58|3.92724
13:38:59|3.92793
13:39:00|3.92768
13:39:01|3.92589
13:39:03|3.92368
13:39:03|3.92355
13:39:05|3.92234
13:39:06|3.91783
13:39:07|3.91712
13:39:08|3.91699
13:39:09|3.91597
13:39:10|3.91812
13:39:11|3.92238
13:39:12|3.92114
13:39:13|3.92114
13:39:14|3.92292
13:39:15|3.92607
13:39:16|3.92851
13:39:17|3.92604
13:39:18|3.92256
13:39:19|3.92394
13:39:20|3.92661
13:39:21|3.92552
13:39:22|3.92365
13:39:23|3.92217
13:39:24|3.92099
13:39:26|3.92078
13:39:27|3.918
13:39:28|3.91658
13:39:30|3.9214
13:39:31|3.91841
13:39:32|3.92576
13:39:33|3.92681
13:39:34|3.92564
13:39:35|3.92763
13:39:37|3.92673
13:39:38|3.92785
13:39:38|3.92934
13:39:39|3.93
13:39:41|3.93446
13:39:41|3.938
13:39:42|3.93996
13:39:44|3.94042
13:39:45|3.94161
13:39:45|3.94222
13:39:46|3.93899
13:39:48|3.93596
13:39:49|3.94223
13:39:50|3.94209
13:39:51|3.94159
13:39:51|3.93923
13:39:52|3.93949
13:39:54|3.94056
13:39:55|3.93974
13:39:56|3.93911
13:39:57|3.93631
13:39:58|3.93395
13:39:59|3.93519
13:40:00|3.93775
13:40:01|3.93761
13:40:02|3.93874
13:40:03|3.93928
13:40:04|3.94133
13:40:05|3.93627
13:40:06|3.92963
13:40:07|3.92346
13:40:08|3.92179
13:40:09|3.92077
13:40:10|3.91718
13:40:11|3.91877
13:40:12|3.91896
13:40:13|3.92018
13:40:14|3.91662
13:40:15|3.91855
13:40:16|3.921
13:40:17|3.91511
13:40:18|3.91464
13:40:19|3.91179
13:40:20|3.91229
13:40:21|3.91299
13:40:22|3.91298
13:40:23|3.91576
13:40:24|3.92
13:40:25|3.91456
13:40:27|3.91118
13:40:27|3.9118
13:40:29|3.91001
13:40:30|3.89799
13:40:31|3.89981
13:40:32|3.90706
13:40:33|3.90483
13:40:35|3.90734
13:40:36|3.90719
13:40:36|3.90772
13:40:38|3.90488
13:40:39|3.90563
13:40:40|3.90719
13:40:41|3.905
13:40:41|3.905
13:40:43|3.90212
13:40:43|3.90091
13:40:44|3.9023
13:40:46|3.90541
13:40:47|3.90297
13:40:48|3.90089
13:40:49|3.90169
13:40:50|3.90053
13:40:51|3.89856
13:40:52|3.90371
13:40:53|3.90596
13:40:54|3.90448
13:40:55|3.90718
13:40:56|3.90789
13:40:57|3.90808
13:40:58|3.90552
13:40:59|3.90536
13:41:00|3.90413
13:41:01|3.90358
13:41:02|3.90165
13:41:03|3.90366
13:41:04|3.9062
13:41:05|3.90787
13:41:06|3.90737
13:41:07|3.90721
13:41:08|3.90632
13:41:09|3.90525
13:41:10|3.90411
13:41:11|3.9019
13:41:13|3.90256
13:41:14|3.90381
13:41:14|3.90242
13:41:16|3.90164
13:41:16|3.90288
13:41:17|3.90441
13:41:19|3.90437
13:41:19|3.90207
13:41:20|3.90206
13:41:22|3.90333
13:41:22|3.901
13:41:23|3.90159
13:41:25|3.90268
13:41:26|3.90378
13:41:26|3.90532
13:41:28|3.90653
13:41:29|3.90604
13:41:30|3.90502
13:41:31|3.90685
13:41:33|3.90464
13:41:34|3.90273
13:41:36|3.904
13:41:37|3.90367
13:41:37|3.90429
13:41:39|3.90448
13:41:40|3.90495
13:41:41|3.90644
13:41:41|3.90644
13:41:43|3.90396
13:41:44|3.90242
13:41:45|3.89836
13:41:46|3.89819
13:41:46|3.8949
13:41:48|3.89332
13:41:50|3.893
13:41:50|3.89368
13:41:51|3.89685
13:41:53|3.89177
13:41:54|3.89324
13:41:55|3.89336
13:41:55|3.89513
13:41:57|3.89352
13:41:57|3.89562
13:41:59|3.89148
13:42:00|3.89094
13:42:01|3.89143
13:42:02|3.89027
13:42:03|3.89056
13:42:05|3.89048
13:42:05|3.89039
13:42:06|3.88972
13:42:07|3.89146
13:42:08|3.8944
13:42:09|3.89222
13:42:10|3.89198
13:42:11|3.89026
13:42:12|3.8925
13:42:13|3.89325
13:42:14|3.89385
13:42:15|3.89558
13:42:16|3.89444
13:42:17|3.89436
13:42:18|3.89168
13:42:19|3.89143
13:42:20|3.89314
13:42:21|3.89325
13:42:22|3.89068
13:42:23|3.891
13:42:24|3.89219
13:42:25|3.89179
13:42:26|3.89189
13:42:28|3.89321
13:42:29|3.89319
13:42:31|3.89276
13:42:31|3.89113
13:42:33|3.89324
13:42:35|3.89002
13:42:35|3.88955
13:42:37|3.89617
13:42:38|3.89578
13:42:39|3.89846
13:42:40|3.90141
13:42:41|3.90126
13:42:42|3.90026
13:42:42|3.90073
13:42:43|3.90211
13:42:46|3.9029
13:42:46|3.90401
13:42:47|3.90352
13:42:48|3.90245
13:42:50|3.89856
13:42:51|3.90137
13:42:52|3.902
13:42:52|3.9015
13:42:54|3.90172
13:42:54|3.90235
13:42:56|3.90222
13:42:58|3.90235
13:42:58|3.90277
13:42:59|3.90321
13:43:00|3.90373
13:43:01|3.90295
13:43:02|3.90295
13:43:03|3.90208
13:43:04|3.90084
13:43:05|3.90034
13:43:06|3.90015
13:43:07|3.90244
13:43:08|3.90001
13:43:09|3.8989
13:43:10|3.89931
13:43:11|3.90012
13:43:12|3.90112
13:43:14|3.90218
13:43:14|3.90223
13:43:15|3.90223
13:43:16|3.90222
13:43:17|3.90222
13:43:19|3.90155
13:43:19|3.90114
13:43:22|3.89963
13:43:22|3.89801
13:43:23|3.89692
13:43:24|3.89608
13:43:25|3.89668
13:43:26|3.89639
13:43:27|3.89501
13:43:28|3.89483
13:43:30|3.89408
13:43:31|3.894
13:43:33|3.89212
13:43:33|3.89166
13:43:34|3.89031
13:43:36|3.89001
13:43:37|3.89124
13:43:38|3.89276
13:43:39|3.89273
13:43:39|3.89229
13:43:42|3.89089
13:43:43|3.89084
13:43:44|3.89306
13:43:44|3.89379
13:43:45|3.89347
13:43:47|3.89815
13:43:48|3.89906
13:43:49|3.89906
13:43:50|3.89933
13:43:51|3.89492
13:43:52|3.8974
13:43:53|3.89729
13:43:54|3.90192
13:43:55|3.90201
13:43:56|3.90242
13:43:57|3.90371
13:43:58|3.90369
13:43:59|3.9027
13:44:01|3.90592
13:44:02|3.90683
13:44:03|3.908
13:44:04|3.90967
13:44:05|3.91076
13:44:05|3.91183
13:44:06|3.91234
13:44:08|3.91398
13:44:09|3.91671
13:44:10|3.91915
13:44:10|3.91608
13:44:12|3.9181
13:44:13|3.91844
13:44:13|3.91871
13:44:14|3.91772
13:44:16|3.9144
13:44:17|3.91391
13:44:18|3.9137
13:44:19|3.91373
13:44:20|3.9146
13:44:21|3.91556
13:44:22|3.91561
13:44:23|3.91451
13:44:25|3.91629
13:44:25|3.91382
13:44:27|3.9109
13:44:27|3.91124
13:44:28|3.9139
13:44:29|3.9144
13:44:31|3.90081
13:44:32|3.90041
13:44:33|3.89779
13:44:35|3.89397
13:44:35|3.89319
13:44:37|3.89498
13:44:38|3.89383
13:44:39|3.89123
13:44:40|3.89127
13:44:42|3.89293
13:44:43|3.89293
13:44:44|3.8942
13:44:46|3.89424
13:44:46|3.89592
13:44:48|3.89473
13:44:48|3.89451
13:44:49|3.8962
13:44:51|3.89574
13:44:52|3.89594
13:44:52|3.8965
13:44:53|3.89584
13:44:54|3.89653
13:44:55|3.89657
13:44:56|3.8979
13:44:57|3.8979
13:44:58|3.9
13:45:00|3.8975
13:45:01|3.8978
13:45:02|3.89658
13:45:03|3.89584
13:45:04|3.89564
13:45:05|3.89341
13:45:06|3.89574
13:45:07|3.89481
13:45:08|3.8934
13:45:10|3.88717
13:45:11|3.89139
13:45:11|3.8907
13:45:13|3.89168
13:45:14|3.88893
13:45:14|3.8877
13:45:15|3.88227
13:45:16|3.88303
13:45:17|3.88631
13:45:19|3.88536
13:45:19|3.883
13:45:20|3.8901
13:45:22|3.89483
13:45:22|3.8982
13:45:23|3.89726
13:45:24|3.89682
13:45:25|3.89624
13:45:27|3.89374
13:45:28|3.89519
13:45:29|3.89576
13:45:30|3.89615
13:45:31|3.89575
13:45:33|3.89608
13:45:34|3.89954
13:45:36|3.90286
13:45:37|3.90465
13:45:38|3.90513
13:45:40|3.89985
13:45:41|3.89887
13:45:42|3.90266
13:45:42|3.90052
13:45:43|3.89887
13:45:45|3.90029
13:45:46|3.90072
13:45:47|3.90389
13:45:48|3.90309
13:45:49|3.90457
13:45:50|3.90466
13:45:51|3.8908
13:45:52|3.89353
13:45:53|3.89555
13:45:54|3.89574
13:45:56|3.89057
13:45:56|3.89051
13:45:58|3.89054
13:45:59|3.89298
13:46:00|3.89114
13:46:01|3.89123
13:46:02|3.89109
13:46:03|3.8908
13:46:04|3.88852
13:46:05|3.88776
13:46:06|3.88623
13:46:07|3.88886
13:46:08|3.88709
13:46:09|3.88862
13:46:10|3.89114
13:46:11|3.89075
13:46:12|3.8933
13:46:13|3.89414
13:46:14|3.89357
13:46:15|3.89502
13:46:16|3.89397
13:46:17|3.89527
13:46:18|3.89692
13:46:19|3.89739
13:46:20|3.89707
13:46:21|3.89999
13:46:22|3.89975
13:46:23|3.90098
13:46:24|3.89729
13:46:25|3.89494
13:46:26|3.89495
13:46:27|3.89488
13:46:28|3.89225
13:46:29|3.89003
13:46:30|3.89039
13:46:31|3.88922
13:46:33|3.88959
13:46:34|3.8913
13:46:36|3.89062
13:46:37|3.89001
13:46:38|3.88878
13:46:40|3.89059
13:46:41|3.89034
13:46:42|3.88888
13:46:43|3.88835
13:46:44|3.8884
13:46:45|3.88904
13:46:46|3.88989
13:46:47|3.88908
13:46:48|3.88969
13:46:49|3.88961
13:46:51|3.89292
13:46:52|3.89246
13:46:53|3.8944
13:46:53|3.89504
13:46:55|3.89557
13:46:55|3.89679
13:46:56|3.89517
13:46:58|3.89384
13:46:58|3.8922
13:47:00|3.89047
13:47:00|3.89158
13:47:02|3.88754
13:47:03|3.88786
13:47:04|3.88878
13:47:05|3.88888
13:47:06|3.88999
13:47:07|3.8866
13:47:08|3.8865
13:47:09|3.88518
13:47:10|3.8848
13:47:11|3.88491
13:47:12|3.88539
13:47:13|3.88619
13:47:14|3.8874
13:47:15|3.88651
13:47:16|3.88858
13:47:17|3.88868
13:47:18|3.88986
13:47:19|3.8911
13:47:20|3.89233
13:47:21|3.89253
13:47:22|3.89231
13:47:23|3.89187
13:47:24|3.89277
13:47:26|3.89158
13:47:26|3.89
13:47:28|3.89
13:47:29|3.89
13:47:29|3.89169
13:47:30|3.888
13:47:31|3.88792
13:47:33|3.888
13:47:34|3.88421
13:47:36|3.88366
13:47:37|3.8835
13:47:37|3.88426
13:47:38|3.88339
13:47:39|3.8835
13:47:41|3.88349
13:47:42|3.8835
13:47:43|3.88339
13:47:45|3.88136
13:47:45|3.87781
13:47:46|3.87911
13:47:48|3.8786
13:47:49|3.88091
13:47:50|3.87498
13:47:51|3.87705
13:47:52|3.87
13:47:53|3.86782
13:47:54|3.86575
13:47:55|3.86653
13:47:56|3.86829
13:47:57|3.8667
13:47:58|3.86928
13:47:59|3.8666
13:48:00|3.87215
13:48:01|3.86944
13:48:02|3.87053
13:48:03|3.86951
13:48:04|3.86928
13:48:05|3.86712
13:48:06|3.86584
13:48:07|3.86387
13:48:08|3.86006
13:48:09|3.86262
13:48:10|3.8601
13:48:11|3.86212
13:48:12|3.86627
13:48:13|3.87425
13:48:14|3.87577
13:48:15|3.87328
13:48:16|3.87288
13:48:18|3.87064
13:48:18|3.87329
13:48:21|3.87255
13:48:21|3.87382
13:48:22|3.87218
13:48:23|3.87403
13:48:24|3.87548
13:48:25|3.87612
13:48:26|3.87956
13:48:27|3.87988
13:48:28|3.88
13:48:29|3.88055
13:48:30|3.88144
13:48:31|3.88296
13:48:32|3.87902
13:48:34|3.87856
13:48:36|3.87288
13:48:37|3.87302
13:48:38|3.87335
13:48:39|3.87259
13:48:40|3.87
13:48:42|3.87151
13:48:42|3.87115
13:48:44|3.87315
13:48:44|3.87171
13:48:46|3.87235
13:48:46|3.87002
13:48:48|3.87036
13:48:48|3.87138
13:48:50|3.87193
13:48:51|3.87412
13:48:52|3.87187
13:48:53|3.87225
13:48:54|3.87312
13:48:55|3.87307
13:48:56|3.8717
13:48:57|3.87259
13:48:58|3.87202
13:48:59|3.87072
13:49:00|3.87199
13:49:01|3.87365
13:49:02|3.87464
13:49:03|3.87438
13:49:04|3.87611
13:49:05|3.87516
13:49:06|3.87664
13:49:07|3.8767
13:49:08|3.87405
13:49:09|3.87368
13:49:10|3.87249
13:49:11|3.87453
13:49:12|3.87372
13:49:13|3.87261
13:49:14|3.8734
13:49:15|3.87363
13:49:16|3.87591
13:49:17|3.87661
13:49:18|3.87669
13:49:19|3.87601
13:49:20|3.87643
13:49:21|3.87667
13:49:22|3.87764
13:49:23|3.87575
13:49:24|3.87644
13:49:25|3.87741
13:49:26|3.87585
13:49:27|3.87364
13:49:28|3.87449
13:49:29|3.87621
13:49:31|3.87496
13:49:31|3.87577
13:49:32|3.87462
13:49:34|3.87585
13:49:35|3.87333
13:49:36|3.87256
13:49:38|3.8742
13:49:38|3.87643
13:49:40|3.87668
13:49:41|3.87624
13:49:42|3.87439
13:49:43|3.87607
13:49:44|3.87813
13:49:45|3.87888
13:49:46|3.87874
13:49:47|3.87863
13:49:48|3.87919
13:49:49|3.87806
13:49:50|3.87741
13:49:51|3.87604
13:49:52|3.87694
13:49:53|3.87908
13:49:54|3.88
13:49:55|3.8819
13:49:56|3.88269
13:49:57|3.88577
13:49:59|3.88822
13:50:00|3.88876
13:50:01|3.88876
13:50:02|3.88992
13:50:03|3.88726
13:50:04|3.88751
13:50:04|3.88948
13:50:06|3.89106
13:50:07|3.89038
13:50:09|3.88827
13:50:09|3.88673
13:50:11|3.8827
13:50:11|3.87968
13:50:12|3.88119
13:50:13|3.8822
13:50:15|3.88248
13:50:15|3.88112
13:50:16|3.88119
13:50:18|3.88276
13:50:18|3.88445
13:50:19|3.88589
13:50:21|3.88603
13:50:21|3.88389
13:50:22|3.88712
13:50:24|3.88675
13:50:24|3.88689
13:50:26|3.88689
13:50:27|3.8869
13:50:27|3.88604
13:50:29|3.88458
13:50:29|3.8836
13:50:31|3.88286
13:50:31|3.88065
13:50:32|3.88075
13:50:33|3.88072
13:50:35|3.87714
13:50:36|3.87531
13:50:38|3.87765
13:50:39|3.8772
13:50:41|3.88019
13:50:42|3.87977
13:50:43|3.87712
13:50:44|3.87845
13:50:45|3.87624
13:50:46|3.8757
13:50:47|3.87743
13:50:48|3.87683
13:50:49|3.87831
13:50:50|3.87595
13:50:51|3.87515
13:50:53|3.87319
13:50:53|3.87478
13:50:55|3.87676
13:50:56|3.87705
13:50:56|3.87569
13:50:58|3.87443
13:50:58|3.87335
13:51:00|3.87544
13:51:01|3.87335
13:51:02|3.87452
13:51:03|3.87182
13:51:03|3.87084
13:51:05|3.87231
13:51:06|3.87352
13:51:07|3.87289
13:51:08|3.87
13:51:09|3.87
13:51:10|3.87004
13:51:11|3.87004
13:51:11|3.87081
13:51:13|3.87322
13:51:14|3.87198
13:51:14|3.87307
13:51:15|3.87043
13:51:16|3.87168
13:51:18|3.87236
13:51:19|3.87436
13:51:20|3.87467
13:51:21|3.87436
13:51:22|3.87379
13:51:24|3.87509
13:51:25|3.87661
13:51:26|3.87763
13:51:27|3.87215
13:51:28|3.87404
13:51:29|3.8748
13:51:30|3.87515
13:51:31|3.87813
13:51:32|3.87862
13:51:33|3.88066
13:51:34|3.8809
13:51:35|3.88164
13:51:37|3.88203
13:51:38|3.88147
13:51:39|3.8805
13:51:40|3.88156
13:51:42|3.88346
13:51:43|3.88375
13:51:44|3.88068
13:51:45|3.87797
13:51:46|3.87935
13:51:47|3.87702
13:51:48|3.87691
13:51:49|3.87692
13:51:50|3.87628
13:51:50|3.87482
13:51:52|3.87619
13:51:53|3.87812
13:51:53|3.87841
13:51:55|3.87957
13:51:56|3.87819
13:51:57|3.88008
13:51:58|3.88365
13:51:59|3.88187
13:52:00|3.88218
13:52:01|3.88235
13:52:02|3.8855
13:52:03|3.88414
13:52:04|3.88565
13:52:05|3.88499
13:52:06|3.8866
13:52:07|3.88867
13:52:08|3.88752
13:52:09|3.88775
13:52:10|3.88856
13:52:11|3.8863
13:52:12|3.88742
13:52:13|3.88583
13:52:14|3.88621
13:52:15|3.88481
13:52:16|3.88245
13:52:17|3.88481
13:52:18|3.88332
13:52:19|3.88082
13:52:20|3.88103
13:52:21|3.878
13:52:22|3.87621
13:52:23|3.87583
13:52:24|3.87996
13:52:25|3.87844
13:52:26|3.87705
13:52:27|3.87705
13:52:28|3.87786
13:52:29|3.8791
13:52:30|3.8786
13:52:31|3.87947
13:52:32|3.88
13:52:33|3.87927
13:52:34|3.87706
13:52:35|3.87573
13:52:36|3.8757
13:52:38|3.87586
13:52:39|3.87338
13:52:40|3.87339
13:52:42|3.87191
13:52:42|3.87306
13:52:44|3.87377
13:52:44|3.87242
13:52:45|3.87195
13:52:47|3.87323
13:52:48|3.8729
13:52:49|3.87072
13:52:50|3.87169
13:52:51|3.87183
13:52:52|3.87244
13:52:53|3.87412
13:52:54|3.8756
13:52:56|3.87533
13:52:57|3.87533
13:52:57|3.87533
13:52:59|3.87532
13:53:01|3.87533
13:53:01|3.87681
13:53:02|3.87907
13:53:04|3.87672
13:53:05|3.87617
13:53:06|3.87502
13:53:07|3.87487
13:53:08|3.87506
13:53:10|3.87418
13:53:10|3.87347
13:53:11|3.87485
13:53:12|3.8763
13:53:13|3.87533
13:53:14|3.8728
13:53:15|3.87247
13:53:16|3.87347
13:53:17|3.87327
13:53:18|3.8708
13:53:19|3.87116
13:53:20|3.87434
13:53:21|3.87246
13:53:22|3.87254
13:53:23|3.87101
13:53:24|3.87183
13:53:25|3.87265
13:53:26|3.87008
13:53:27|3.87218
13:53:28|3.87425
13:53:29|3.87248
13:53:31|3.87398
13:53:32|3.87475
13:53:32|3.87425
13:53:34|3.8777
13:53:35|3.87771
13:53:35|3.87728
13:53:37|3.87833
13:53:39|3.87808
13:53:39|3.87879
13:53:40|3.87879
13:53:41|3.87879
13:53:43|3.87809
13:53:44|3.87667
13:53:45|3.87876
13:53:47|3.87904
13:53:47|3.87931
13:53:48|3.87913
13:53:49|3.87898
13:53:50|3.87952
13:53:51|3.88321
13:53:52|3.88265
13:53:53|3.88254
13:53:54|3.88212
13:53:56|3.88
13:53:56|3.87999
13:53:58|3.88069
13:53:59|3.88302
13:54:00|3.88617
13:54:01|3.88559
13:54:02|3.88646
13:54:03|3.88548
13:54:04|3.88575
13:54:05|3.88828
13:54:07|3.88731
13:54:07|3.88774
13:54:08|3.88968
13:54:09|3.8882
13:54:11|3.88615
13:54:12|3.88666
13:54:13|3.88733
13:54:14|3.8881
13:54:16|3.886
13:54:17|3.88743
13:54:18|3.88743
13:54:19|3.88654
13:54:20|3.88491
13:54:21|3.88195
13:54:22|3.88162
13:54:23|3.88071
13:54:24|3.87897
13:54:25|3.88002
13:54:26|3.88147
13:54:27|3.88029
13:54:28|3.88029
13:54:29|3.87876
13:54:30|3.87804
13:54:31|3.87872
13:54:32|3.87821
13:54:33|3.87979
13:54:34|3.87932
13:54:35|3.8791
13:54:36|3.87961
13:54:37|3.88236
13:54:38|3.88179
13:54:39|3.88169
13:54:41|3.88476
13:54:42|3.88756
13:54:43|3.88776
13:54:45|3.88847
13:54:46|3.88869
13:54:47|3.889
13:54:48|3.88626
13:54:50|3.88723
13:54:50|3.88618
13:54:51|3.88623
13:54:53|3.8874
13:54:54|3.88783
13:54:55|3.88827
13:54:57|3.8892
13:54:57|3.88998
13:54:58|3.89
13:54:59|3.88901
13:55:00|3.88733
13:55:02|3.8888
13:55:03|3.89
13:55:03|3.89
13:55:04|3.88883
13:55:06|3.89199
13:55:08|3.89201
13:55:08|3.8957
13:55:10|3.89399
13:55:10|3.89772
13:55:12|3.89796
13:55:13|3.89705
13:55:13|3.89467
13:55:15|3.89681
13:55:15|3.8956
13:55:16|3.89796
13:55:18|3.89861
13:55:19|3.8994
13:55:20|3.89965
13:55:21|3.90091
13:55:21|3.90046
13:55:23|3.89966
13:55:24|3.89863
13:55:25|3.89983
13:55:26|3.89974
13:55:26|3.90077
13:55:28|3.89956
13:55:29|3.89878
13:55:29|3.89957
13:55:30|3.9007
13:55:31|3.89951
13:55:32|3.89798
13:55:34|3.89869
13:55:35|3.89968
13:55:35|3.9015
13:55:37|3.91024
13:55:38|3.91079
13:55:39|3.90944
13:55:40|3.90845
13:55:41|3.91256
13:55:43|3.91522
13:55:44|3.91152
13:55:45|3.90566
13:55:46|3.91201
13:55:48|3.90642
13:55:49|3.9102
13:55:50|3.90921
13:55:51|3.90722
13:55:52|3.91258
13:55:53|3.91122
13:55:55|3.91339
13:55:56|3.90961
13:55:57|3.91186
13:55:58|3.91053
13:55:59|3.91003
13:56:00|3.91428
13:56:01|3.91337
13:56:02|3.91415
13:56:03|3.91253
13:56:04|3.91125
13:56:05|3.91015
13:56:06|3.90801
13:56:08|3.90879
13:56:09|3.91
13:56:09|3.91228
13:56:11|3.9156
13:56:12|3.91764
13:56:12|3.91787
13:56:14|3.91781
13:56:14|3.91898
13:56:16|3.91506
13:56:16|3.91554
13:56:18|3.91441
13:56:18|3.91633
13:56:19|3.91649
13:56:20|3.91522
13:56:22|3.92071
13:56:23|3.92147
13:56:23|3.92165
13:56:24|3.92396
13:56:26|3.92128
13:56:27|3.92198
13:56:28|3.91933
13:56:29|3.91812
13:56:30|3.91699
13:56:31|3.91586
13:56:32|3.92211
13:56:33|3.92366
13:56:34|3.92233
13:56:35|3.92093
13:56:36|3.92026
13:56:37|3.91774
13:56:38|3.91479
13:56:39|3.92153
13:56:40|3.92184
13:56:42|3.92111
13:56:43|3.92364
13:56:44|3.92123
13:56:46|3.92089
13:56:46|3.92344
13:56:48|3.92498
13:56:49|3.92438
13:56:50|3.92337
13:56:52|3.92416
13:56:53|3.92409
13:56:54|3.92174
13:56:55|3.9205
13:56:56|3.92134
13:56:57|3.92267
13:56:59|3.92098
13:57:00|3.92204
13:57:01|3.92281
13:57:02|3.92615
13:57:03|3.9263
13:57:03|3.92738
13:57:05|3.92916
13:57:05|3.92668
13:57:07|3.92537
13:57:08|3.92367
13:57:09|3.92515
13:57:09|3.9277
13:57:11|3.92813
13:57:12|3.9279
13:57:13|3.92661
13:57:13|3.92662
13:57:15|3.92433
13:57:15|3.92563
13:57:16|3.92558
13:57:18|3.92351
13:57:19|3.92479
13:57:20|3.9264
13:57:21|3.92797
13:57:22|3.92635
13:57:23|3.92718
13:57:24|3.92795
13:57:25|3.92688
13:57:26|3.93
13:57:27|3.92467
13:57:28|3.92565
13:57:29|3.92667
13:57:30|3.92699
13:57:31|3.92762
13:57:32|3.92812
13:57:34|3.92667
13:57:35|3.92743
13:57:36|3.92699
13:57:37|3.92469
13:57:38|3.92469
13:57:39|3.92624
13:57:40|3.92545
13:57:41|3.92704
13:57:42|3.92626
13:57:43|3.92387
13:57:45|3.92677
13:57:46|3.9272
13:57:48|3.92662
13:57:48|3.92679
13:57:49|3.92731
13:57:50|3.92798
13:57:51|3.9281
13:57:52|3.92855
13:57:53|3.93169
13:57:54|3.93199
13:57:55|3.92779
13:57:56|3.92507
13:57:57|3.9251
13:57:58|3.92543
13:57:59|3.92616
13:58:00|3.923
13:58:01|3.9262
13:58:03|3.92556
13:58:04|3.92942
13:58:04|3.92848
13:58:06|3.93689
13:58:07|3.9327
13:58:08|3.93412
13:58:09|3.93381
13:58:09|3.93585
13:58:11|3.93325
13:58:13|3.93543
13:58:13|3.93302
13:58:14|3.93911
13:58:15|3.9369
13:58:16|3.93606
13:58:17|3.93526
13:58:18|3.93326
13:58:20|3.93872
13:58:21|3.93769
13:58:22|3.93698
13:58:23|3.93776
13:58:24|3.941
13:58:25|3.94003
13:58:26|3.94072
13:58:27|3.94048
13:58:28|3.94041
13:58:29|3.94639
13:58:30|3.94683
13:58:30|3.94338
13:58:32|3.94038
13:58:33|3.93956
13:58:34|3.94125
13:58:35|3.94553
13:58:36|3.94517
13:58:37|3.94526
13:58:38|3.94653
13:58:39|3.94661
13:58:40|3.9457
13:58:40|3.94569
13:58:41|3.94447
13:58:43|3.94218
13:58:45|3.94209
13:58:46|3.94245
13:58:47|3.94175
13:58:48|3.94246
13:58:50|3.94377
13:58:50|3.94354
13:58:52|3.9446
13:58:53|3.945
13:58:55|3.94377
13:58:55|3.9445
13:58:57|3.94357
13:58:59|3.94452
13:58:59|3.94439
13:59:00|3.94564
13:59:01|3.94722
13:59:02|3.94618
13:59:03|3.95064
13:59:04|3.94891
13:59:05|3.94894
13:59:06|3.94812
13:59:07|3.946
13:59:08|3.94768
13:59:09|3.94688
13:59:10|3.94592
13:59:11|3.94486
13:59:12|3.94451
13:59:13|3.9454
13:59:14|3.94499
13:59:15|3.94671
13:59:16|3.94642
13:59:17|3.9462
13:59:19|3.94611
13:59:20|3.9454
13:59:20|3.94414
13:59:22|3.94377
13:59:23|3.94301
13:59:24|3.9422
13:59:25|3.94038
13:59:26|3.93814
13:59:27|3.93836
13:59:28|3.93648
13:59:29|3.93301
13:59:29|3.9354
13:59:31|3.93641
13:59:33|3.93771
13:59:33|3.9396
13:59:34|3.94218
13:59:35|3.94416
13:59:36|3.94394
13:59:37|3.94536
13:59:38|3.94629
13:59:40|3.94766
13:59:40|3.94766
13:59:41|3.94544
13:59:42|3.94477
13:59:43|3.94342
13:59:45|3.94479
13:59:47|3.94736
13:59:47|3.94782
13:59:48|3.94966
13:59:50|3.9446
13:59:52|3.94419
13:59:52|3.94567
13:59:53|3.94314
13:59:54|3.94327
13:59:55|3.94589
13:59:57|3.94919
13:59:58|3.94569
14:00:00|3.94678
14:00:00|3.94565
14:00:01|3.94634
14:00:02|3.94643
14:00:04|3.94501
14:00:05|3.94166
14:00:06|3.943
14:00:07|3.94165
14:00:08|3.95
14:00:10|3.94755
14:00:11|3.94848
14:00:12|3.94649
14:00:13|3.94588
14:00:14|3.94682
14:00:15|3.94562
14:00:16|3.94008
14:00:17|3.93867
14:00:18|3.94185
14:00:19|3.94173
14:00:20|3.94015
14:00:21|3.94184
14:00:22|3.93801
14:00:23|3.93548
14:00:24|3.93452
14:00:25|3.93363
14:00:26|3.93024
14:00:27|3.92123
14:00:29|3.90987
14:00:29|3.91569
14:00:30|3.92159
14:00:31|3.92509
14:00:33|3.9238
14:00:33|3.91812
14:00:35|3.92042
14:00:35|3.92231
14:00:37|3.91174
14:00:37|3.90532
14:00:38|3.89736
14:00:40|3.89927
14:00:40|3.90578
14:00:41|3.9138
14:00:43|3.90471
14:00:44|3.909
14:00:45|3.90617
14:00:46|3.90644
14:00:48|3.9129
14:00:49|3.91079
14:00:50|3.90927
14:00:52|3.91276
14:00:53|3.91416
14:00:54|3.91123
14:00:55|3.91074
14:00:56|3.9109
14:00:57|3.90762
14:00:58|3.91
14:00:59|3.91264
14:01:01|3.91302
14:01:01|3.91122
14:01:02|3.9161
14:01:04|3.91472
14:01:05|3.91471
14:01:06|3.91446
14:01:07|3.90768
14:01:08|3.90745
14:01:09|3.90603
14:01:10|3.90906
14:01:11|3.91024
14:01:12|3.90785
14:01:13|3.915
14:01:14|3.91599
14:01:15|3.91537
14:01:16|3.91453
14:01:17|3.91602
14:01:18|3.91511
14:01:19|3.91542
14:01:20|3.91503
14:01:21|3.91344
14:01:22|3.91479
14:01:23|3.91623
14:01:24|3.91577
14:01:25|3.91547
14:01:26|3.90895
14:01:27|3.90271
14:01:28|3.90554
14:01:29|3.91077
14:01:30|3.90875
14:01:31|3.90855
14:01:32|3.91054
14:01:33|3.90876
14:01:34|3.90997
14:01:35|3.90932
14:01:36|3.90735
14:01:37|3.90653
14:01:38|3.90491
14:01:39|3.9055
14:01:40|3.90509
14:01:41|3.90659
14:01:42|3.90901
14:01:43|3.90868
14:01:44|3.91129
14:01:46|3.91293
14:01:47|3.91691
14:01:49|3.91713
14:01:49|3.91664
14:01:51|3.91663
14:01:52|3.91683
14:01:53|3.91405
14:01:55|3.91986
14:01:55|3.91885
14:01:57|3.91742
14:01:58|3.91925
14:02:00|3.91934
14:02:01|3.91614
14:02:02|3.91686
14:02:03|3.91697
14:02:04|3.92212
14:02:05|3.92243
14:02:06|3.91766
14:02:07|3.9194
14:02:09|3.92069
14:02:09|3.92274
14:02:11|3.92432
14:02:12|3.92914
14:02:13|3.9315
14:02:14|3.93219
14:02:15|3.93552
14:02:16|3.93746
14:02:17|3.93721
14:02:18|3.93602
14:02:19|3.93513
14:02:20|3.93746
14:02:21|3.94036
14:02:22|3.94269
14:02:23|3.94166
14:02:24|3.9472
14:02:25|3.94683
14:02:26|3.94763
14:02:27|3.94864
14:02:28|3.94959
14:02:29|3.94802
14:02:30|3.94734
14:02:31|3.94491
14:02:32|3.94477
14:02:33|3.94357
14:02:34|3.94353
14:02:35|3.94345
14:02:36|3.94475
14:02:37|3.9403
14:02:38|3.94257
14:02:39|3.94081
14:02:40|3.93571
14:02:41|3.9341
14:02:42|3.93586
14:02:43|3.93585
14:02:44|3.93558
14:02:45|3.94045
14:02:46|3.93916
14:02:47|3.9383
14:02:49|3.939
14:02:50|3.94254
14:02:51|3.94151
14:02:53|3.93902
14:02:54|3.93484
14:02:55|3.93485
14:02:56|3.93437
14:02:57|3.93
14:02:58|3.93299
14:02:59|3.93309
14:03:01|3.93812
14:03:02|3.93671
14:03:02|3.935
14:03:04|3.93232
14:03:05|3.93232
14:03:06|3.93292
14:03:07|3.93501
14:03:08|3.93357
14:03:08|3.93345
14:03:10|3.93316
14:03:11|3.93445
14:03:12|3.93267
14:03:13|3.93213
14:03:14|3.93444
14:03:14|3.93311
14:03:15|3.93671
14:03:16|3.93897
14:03:18|3.93913
14:03:18|3.94092
14:03:20|3.94055
14:03:20|3.94242
14:03:22|3.93896
14:03:22|3.93781
14:03:24|3.93943
14:03:24|3.93867
14:03:25|3.94059
14:03:26|3.94107
14:03:28|3.942
14:03:29|3.942
14:03:29|3.94109
14:03:31|3.94149
14:03:32|3.9475
14:03:33|3.95
14:03:33|3.95219
14:03:35|3.953
14:03:35|3.9575
14:03:37|3.94993
14:03:38|3.94505
14:03:38|3.94188
14:03:40|3.9438
14:03:40|3.94476
14:03:42|3.9419
14:03:42|3.9432
14:03:43|3.94537
14:03:44|3.94491
14:03:46|3.94592
14:03:47|3.94851
14:03:48|3.94767
14:03:49|3.9466
14:03:51|3.94718
14:03:52|3.94638
14:03:54|3.94734
14:03:54|3.94527
14:03:55|3.94372
14:03:56|3.94008
14:03:58|3.93856
14:03:59|3.93856
14:03:59|3.93709
14:04:01|3.93904
14:04:02|3.93895
14:04:03|3.93686
14:04:05|3.93165
14:04:05|3.93126
14:04:07|3.92768
14:04:08|3.93102
14:04:09|3.93391
14:04:10|3.9328
14:04:11|3.93314
14:04:12|3.93364
14:04:13|3.93514
14:04:14|3.93487
14:04:15|3.93333
14:04:16|3.93168
14:04:18|3.93059
14:04:18|3.93011
14:04:19|3.92925
14:04:20|3.93058
14:04:21|3.92966
14:04:22|3.92722
14:04:23|3.9271
14:04:24|3.92792
14:04:25|3.9253
14:04:26|3.92643
14:04:28|3.93667
14:04:28|3.94075
14:04:29|3.94412
14:04:30|3.9413
14:04:31|3.94294
14:04:33|3.938
14:04:33|3.93701
14:04:34|3.93974
14:04:35|3.93926
14:04:37|3.94375
14:04:37|3.9428
14:04:38|3.94166
14:04:39|3.9414
14:04:41|3.93887
14:04:42|3.93908
14:04:43|3.94225
14:04:44|3.94085
14:04:45|3.93997
14:04:46|3.94199
14:04:47|3.94292
14:04:48|3.94027
14:04:50|3.93798
14:04:51|3.93786
14:04:53|3.92873
14:04:54|3.92785
14:04:55|3.92704
14:04:56|3.92795
14:04:57|3.92494
14:04:58|3.92428
14:05:00|3.92159
14:05:01|3.92111
14:05:02|3.92246
14:05:03|3.9218
14:05:04|3.92477
14:05:05|3.92432
14:05:07|3.92353
14:05:08|3.92303
14:05:08|3.92149
14:05:10|3.92309
14:05:11|3.92126
14:05:11|3.92008
14:05:12|3.92126
14:05:13|3.92224
14:05:14|3.92306
14:05:15|3.92232
14:05:16|3.92265
14:05:17|3.92197
14:05:18|3.92231
14:05:20|3.924
14:05:20|3.92281
14:05:22|3.92442
14:05:23|3.92397
14:05:24|3.92488
14:05:25|3.92537
14:05:25|3.92617
14:05:26|3.92767
14:05:28|3.93467
14:05:29|3.9342
14:05:29|3.93199
14:05:30|3.92913
14:05:31|3.92953
14:05:32|3.93081
14:05:34|3.93234
14:05:35|3.93118
14:05:36|3.93246
14:05:37|3.93245
14:05:38|3.9303
14:05:39|3.93001
14:05:40|3.93001
14:05:41|3.92715
14:05:42|3.92615
14:05:43|3.92756
14:05:44|3.92768
14:05:45|3.92667
14:05:46|3.92452
14:05:47|3.92453
14:05:48|3.92412
14:05:49|3.92509
14:05:50|3.92355
14:05:51|3.92436
14:05:53|3.92394
14:05:54|3.92469
14:05:55|3.92478
14:05:56|3.92312
14:05:57|3.92312
14:05:58|3.92304
14:06:00|3.92315
14:06:00|3.92128
14:06:02|3.92304
14:06:03|3.92152
14:06:04|3.92105
14:06:05|3.92205
14:06:06|3.92209
14:06:07|3.93352
14:06:08|3.93363
14:06:09|3.93444
14:06:10|3.93403
14:06:11|3.93146
14:06:12|3.93274
14:06:13|3.93089
14:06:14|3.931
14:06:15|3.93235
14:06:16|3.9316
14:06:17|3.93237
14:06:18|3.93226
14:06:19|3.93125
14:06:20|3.93167
14:06:21|3.93293
14:06:22|3.93292
14:06:23|3.93104
14:06:24|3.9318
14:06:25|3.93126
14:06:26|3.92969
14:06:27|3.92938
14:06:28|3.92949
14:06:29|3.92936
14:06:30|3.93041
14:06:31|3.93076
14:06:32|3.93074
14:06:33|3.93125
14:06:34|3.9318
14:06:35|3.93283
14:06:36|3.93235
14:06:37|3.93283
14:06:38|3.93193
14:06:39|3.93207
14:06:40|3.92823
14:06:41|3.92942
14:06:42|3.92966
14:06:43|3.93056
14:06:44|3.93059
14:06:45|3.93057
14:06:46|3.92843
14:06:47|3.92632
14:06:48|3.92955
14:06:49|3.92881
14:06:50|3.93059
14:06:51|3.92969
14:06:53|3.92759
14:06:54|3.92738
14:06:54|3.92732
14:06:55|3.92101
14:06:57|3.92424
14:06:58|3.92281
14:06:59|3.9238
14:07:00|3.92375
14:07:01|3.92486
14:07:02|3.92328
14:07:03|3.92252
14:07:04|3.92229
14:07:06|3.92372
14:07:07|3.92229
14:07:07|3.92364
14:07:09|3.92632
14:07:10|3.92697
14:07:10|3.92698
14:07:11|3.92493
14:07:12|3.92899
14:07:13|3.92772
14:07:15|3.92793
14:07:15|3.92793
14:07:17|3.927
14:07:18|3.92715
14:07:18|3.92919
14:07:19|3.9292
14:07:21|3.93194
14:07:21|3.92793
14:07:23|3.93014
14:07:23|3.9304
14:07:25|3.92927
14:07:26|3.92928
14:07:26|3.9304
14:07:28|3.93106
14:07:29|3.93034
14:07:29|3.9301
14:07:31|3.93062
14:07:31|3.93233
14:07:32|3.93265
14:07:34|3.93049
14:07:35|3.92945
14:07:36|3.92985
14:07:37|3.93047
14:07:37|3.9318
14:07:39|3.9317
14:07:39|3.93032
14:07:41|3.93063
14:07:42|3.9299
14:07:43|3.93001
14:07:44|3.93055
14:07:45|3.92919
14:07:46|3.92837
14:07:47|3.92794
14:07:48|3.92716
14:07:49|3.92795
14:07:49|3.92606
14:07:51|3.92499
14:07:53|3.92719
14:07:53|3.9272
14:07:55|3.9272
14:07:56|3.92873
14:07:57|3.92973
14:07:58|3.92959
14:08:00|3.93034
14:08:00|3.93047
14:08:01|3.93075
14:08:02|3.93065
14:08:03|3.93009
14:08:04|3.93143
14:08:05|3.93298
14:08:06|3.93294
14:08:07|3.93417
14:08:08|3.93141
14:08:09|3.93001
14:08:10|3.92937
14:08:12|3.93061
14:08:13|3.93
14:08:14|3.9314
14:08:14|3.93284
14:08:16|3.933
14:08:17|3.93249
14:08:18|3.93132
14:08:19|3.9321
14:08:19|3.93212
14:08:22|3.92597
14:08:22|3.92606
14:08:23|3.92489
14:08:24|3.92428
14:08:25|3.92279
14:08:26|3.9231
14:08:27|3.92393
14:08:28|3.92461
14:08:29|3.92462
14:08:30|3.92401
14:08:31|3.92401
14:08:32|3.92424
14:08:33|3.92576
14:08:34|3.92463
14:08:35|3.92245
14:08:36|3.92303
14:08:37|3.92242
14:08:38|3.9221
14:08:39|3.92243
14:08:40|3.92285
14:08:41|3.92177
14:08:42|3.92966
14:08:43|3.93
14:08:44|3.92836
14:08:45|3.9289
14:08:46|3.92889
14:08:47|3.92942
14:08:48|3.92821
14:08:49|3.92832
14:08:50|3.92963
14:08:51|3.92725
14:08:52|3.92999
14:08:53|3.93
14:08:55|3.92716
14:08:56|3.92883
14:08:58|3.92983
14:08:58|3.92914
14:08:59|3.92862
14:09:00|3.92959
14:09:01|3.92959
14:09:02|3.92888
14:09:03|3.9279
14:09:05|3.92599
14:09:06|3.92599
14:09:06|3.92509
14:09:08|3.92508
14:09:10|3.92449
14:09:10|3.92426
14:09:11|3.92629
14:09:12|3.92548
14:09:13|3.92522
14:09:14|3.92326
14:09:16|3.92287
14:09:16|3.92232
14:09:18|3.9251
14:09:19|3.9251
14:09:20|3.92428
14:09:21|3.92386
14:09:22|3.9265
14:09:22|3.92523
14:09:23|3.92581
14:09:25|3.9242
14:09:25|3.92761
14:09:28|3.92743
14:09:28|3.928
14:09:29|3.92878
14:09:30|3.92868
14:09:31|3.93
14:09:32|3.93085
14:09:33|3.93201
14:09:34|3.93057
14:09:35|3.92802
14:09:36|3.92762
14:09:37|3.92817
14:09:38|3.92884
14:09:39|3.92887
14:09:40|3.92702
14:09:41|3.92669
14:09:42|3.92713
14:09:43|3.92884
14:09:44|3.92882
14:09:45|3.93763
14:09:46|3.93853
14:09:47|3.93999
14:09:48|3.93905
14:09:49|3.93882
14:09:50|3.9376
14:09:51|3.93801
14:09:52|3.94054
14:09:53|3.93963
14:09:54|3.93995
14:09:55|3.94492
14:09:56|3.94783
14:09:57|3.94998
14:09:58|3.94748
14:09:59|3.94719
14:10:00|3.94758
14:10:02|3.94839
14:10:03|3.94554
14:10:05|3.94666
14:10:06|3.94764
14:10:06|3.94763
14:10:08|3.94771
14:10:09|3.94849
14:10:09|3.95473
14:10:11|3.95455
14:10:12|3.94999
14:10:13|3.95267
14:10:14|3.95418
14:10:14|3.95649
14:10:15|3.95741
14:10:16|3.9579
14:10:17|3.95807
14:10:18|3.95565
14:10:19|3.95499
14:10:20|3.94933
14:10:22|3.95367
14:10:23|3.95479
14:10:24|3.95379
14:10:24|3.95469
14:10:25|3.95732
14:10:26|3.95588
14:10:28|3.95488
14:10:29|3.95333
14:10:29|3.95172
14:10:31|3.95069
14:10:31|3.94771
14:10:32|3.95047
14:10:34|3.94937
14:10:34|3.94864
14:10:36|3.94579
14:10:36|3.94248
14:10:37|3.9488
14:10:38|3.94578
14:10:40|3.94494
14:10:40|3.94577
14:10:42|3.94827
14:10:43|3.94437
14:10:44|3.94771
14:10:45|3.94903
14:10:46|3.94909
14:10:47|3.95084
14:10:48|3.9514
14:10:49|3.95113
14:10:50|3.95215
14:10:51|3.95203
14:10:52|3.95264
14:10:53|3.95176
14:10:54|3.95098
14:10:56|3.94779
14:10:57|3.94954
14:10:58|3.94988
14:11:00|3.94895
14:11:00|3.94936
14:11:02|3.94715
14:11:03|3.94948
14:11:04|3.94957
14:11:05|3.95087
14:11:07|3.94774
14:11:08|3.94899
14:11:09|3.94725
14:11:10|3.94727
14:11:10|3.94752
14:11:11|3.94592
14:11:13|3.94531
14:11:14|3.94416
14:11:15|3.94421
14:11:16|3.94467
14:11:17|3.94629
14:11:18|3.94883
14:11:19|3.94764
14:11:20|3.94764
14:11:21|3.94832
14:11:22|3.94958
14:11:23|3.94986
14:11:24|3.94698
14:11:25|3.94699
14:11:26|3.94542
14:11:27|3.94495
14:11:28|3.94396
14:11:29|3.94669
14:11:30|3.94529
14:11:31|3.94482
14:11:32|3.945
14:11:33|3.94611
14:11:34|3.94473
14:11:35|3.94538
14:11:36|3.94646
14:11:37|3.94722
14:11:38|3.94501
14:11:39|3.94407
14:11:40|3.94406
14:11:41|3.94416
14:11:42|3.94436
14:11:43|3.94332
14:11:44|3.94104
14:11:45|3.94414
14:11:46|3.94468
14:11:47|3.94449
14:11:48|3.94449
14:11:49|3.9434
14:11:50|3.9445
14:11:51|3.94461
14:11:52|3.9446
14:11:53|3.94428
14:11:54|3.94345
14:11:55|3.94295
14:11:57|3.94351
14:11:58|3.94169
14:11:59|3.94244
14:12:00|3.9435
14:12:02|3.94326
14:12:03|3.9483
14:12:05|3.94883
14:12:05|3.94704
14:12:06|3.94483
14:12:07|3.94426
14:12:08|3.94622
14:12:09|3.94646
14:12:10|3.94696
14:12:11|3.94862
14:12:12|3.94846
14:12:13|3.94519
14:12:14|3.9457
14:12:15|3.9457
14:12:16|3.94617
14:12:17|3.94675
14:12:18|3.94674
14:12:19|3.94703
14:12:20|3.94718
14:12:21|3.94727
14:12:22|3.94737
14:12:23|3.94673
14:12:25|3.94733
14:12:25|3.94675
14:12:26|3.94321
14:12:27|3.94201
14:12:28|3.94898
14:12:29|3.95268
14:12:30|3.95343
14:12:31|3.95353
14:12:32|3.95373
14:12:33|3.95489
14:12:34|3.95583
14:12:35|3.95647
14:12:36|3.95424
14:12:37|3.95388
14:12:38|3.95566
14:12:39|3.9545
14:12:40|3.95207
14:12:41|3.95424
14:12:42|3.95478
14:12:43|3.95436
14:12:44|3.95274
14:12:45|3.95293
14:12:46|3.95093
14:12:47|3.95024
14:12:48|3.9511
14:12:49|3.95286
14:12:50|3.95098
14:12:51|3.95056
14:12:52|3.95181
14:12:53|3.955
14:12:54|3.95435
14:12:56|3.95645
14:12:57|3.95763
14:12:59|3.95776
14:13:00|3.95991
14:13:02|3.95875
14:13:02|3.95986
14:13:03|3.96
14:13:04|3.95964
14:13:06|3.95731
14:13:07|3.95801
14:13:09|3.95507
14:13:09|3.95463
14:13:11|3.95342
14:13:12|3.95186
14:13:13|3.95567
14:13:14|3.95798
14:13:15|3.95865
14:13:16|3.96
14:13:17|3.96188
14:13:18|3.96015
14:13:18|3.95799
14:13:19|3.95856
14:13:21|3.95945
14:13:22|3.9552
14:13:23|3.95865
14:13:24|3.96301
14:13:25|3.9617
14:13:25|3.96128
14:13:27|3.96002
14:13:28|3.96122
14:13:29|3.96025
14:13:29|3.96002
14:13:30|3.96039
14:13:32|3.9607
14:13:33|3.96524
14:13:34|3.96762
14:13:34|3.9672
14:13:36|3.96999
14:13:37|3.97299
14:13:38|3.97421
14:13:39|3.97112
14:13:40|3.96844
14:13:41|3.96715
14:13:42|3.96471
14:13:43|3.96307
14:13:44|3.96253
14:13:46|3.96003
14:13:46|3.95969
14:13:47|3.95763
14:13:48|3.95857
14:13:49|3.95829
14:13:50|3.95736
14:13:51|3.95797
14:13:52|3.95523
14:13:53|3.95555
14:13:54|3.95411
14:13:55|3.95395
14:13:56|3.95426
14:13:58|3.95596
14:14:00|3.95794
14:14:00|3.95758
14:14:02|3.96068
14:14:04|3.96043
14:14:05|3.96493
14:14:06|3.96896
14:14:08|3.96716
14:14:08|3.96697
14:14:09|3.96756
14:14:11|3.96811
14:14:12|3.96776
14:14:13|3.9676
14:14:14|3.96867
14:14:15|3.96787
14:14:16|3.96955
14:14:17|3.96909
14:14:18|3.96896
14:14:19|3.96681
14:14:21|3.96676
14:14:21|3.96585
14:14:22|3.9653
14:14:23|3.96363
14:14:24|3.96365
14:14:26|3.9628
14:14:27|3.9641
14:14:28|3.96578
14:14:29|3.96301
14:14:29|3.9668
14:14:31|3.96836
14:14:32|3.96841
14:14:33|3.96951
14:14:34|3.97112
14:14:35|3.97187
14:14:36|3.97265
14:14:37|3.97132
14:14:38|3.97267
14:14:39|3.97137
14:14:40|3.9706
14:14:41|3.97074
14:14:42|3.97022
14:14:43|3.97042
14:14:44|3.96837
14:14:45|3.96898
14:14:46|3.96762
14:14:47|3.96891
14:14:48|3.96884
14:14:49|3.96886
14:14:50|3.96995
14:14:51|3.972
14:14:52|3.97352
14:14:53|3.97502
14:14:54|3.97498
14:14:55|3.9754
14:14:56|3.976
14:14:57|3.97555
14:14:58|3.976
14:15:00|3.97619
14:15:01|3.97525
14:15:02|3.97516
14:15:04|3.97344
14:15:05|3.97426
14:15:07|3.97003
14:15:07|3.97311
14:15:09|3.97202
14:15:10|3.97168
14:15:11|3.96725
14:15:13|3.96507
14:15:14|3.97426
14:15:15|3.97497
14:15:16|3.97616
14:15:17|3.97791
14:15:18|3.979
14:15:19|3.98055
14:15:20|3.98164
14:15:21|3.98304
14:15:22|3.98047
14:15:23|3.97046
14:15:24|3.97362
14:15:25|3.9752
14:15:26|3.97758
14:15:27|3.97488
14:15:28|3.98406
14:15:29|3.98111
14:15:30|3.98194
14:15:31|3.9851
14:15:32|3.98517
14:15:33|3.98515
14:15:34|3.98532
14:15:35|3.98454
14:15:36|3.98458
14:15:37|3.98334
14:15:38|3.98304
14:15:39|3.98011
14:15:40|3.99196
14:15:41|3.9805
14:15:42|3.98257
14:15:43|3.98564
14:15:44|3.98981
14:15:45|3.98816
14:15:46|3.98551
14:15:47|3.98088
14:15:48|3.98288
14:15:49|3.98497
14:15:50|3.98901
14:15:51|3.98934
14:15:52|3.98846
14:15:53|3.9871
14:15:54|3.98801
14:15:55|3.98686
14:15:56|3.98908
14:15:57|3.98674
14:15:58|3.98807
14:15:59|3.98521
14:16:00|3.9826
14:16:01|3.98012
14:16:03|3.98298
14:16:03|3.98377
14:16:05|3.98547
14:16:07|3.98709
14:16:07|3.9876
14:16:09|3.98686
14:16:10|3.98604
14:16:12|3.98157
14:16:13|3.97958
14:16:14|3.97979
14:16:15|3.98
14:16:17|3.98286
14:16:18|3.98505
14:16:19|3.98389
14:16:20|3.98061
14:16:20|3.98212
14:16:21|3.97841
14:16:23|3.97813
14:16:24|3.97952
14:16:25|3.97973
14:16:26|3.97959
14:16:27|3.9801
14:16:28|3.97959
14:16:29|3.98082
14:16:30|3.97947
14:16:31|3.97908
14:16:32|3.98039
14:16:33|3.98181
14:16:34|3.98273
14:16:35|3.98372
14:16:36|3.98616
14:16:37|3.98929
14:16:38|3.98881
14:16:40|3.98857
14:16:41|3.99591
14:16:41|3.99419
14:16:42|3.99356
14:16:43|3.99568
14:16:45|3.99325
14:16:46|3.99566
14:16:46|3.99652
14:16:48|3.99964
14:16:48|3.99922
14:16:49|3.99739
14:16:51|3.99754
14:16:52|3.99338
14:16:53|3.99316
14:16:53|3.99506
14:16:55|4.00068
14:16:55|3.99521
14:16:57|3.99937
14:16:58|4.00222
14:16:59|3.99307
14:16:59|3.99537
14:17:00|3.99823
14:17:02|4.00546
14:17:03|4.00328
14:17:04|3.99903
14:17:05|3.99034
14:17:07|3.98693
14:17:08|3.98521
14:17:09|3.98774
14:17:09|3.98297
14:17:11|3.98127
14:17:11|3.98231
14:17:13|3.98755
14:17:14|3.98281
14:17:14|3.98186
14:17:15|3.98617
14:17:17|3.98005
14:17:17|3.98002
14:17:18|3.98084
14:17:20|3.97924
14:17:21|3.97709
14:17:22|3.98084
14:17:23|3.98127
14:17:24|3.97903
14:17:25|3.97951
14:17:26|3.97986
14:17:27|3.98164
14:17:28|3.98329
14:17:29|3.98288
14:17:30|3.98359
14:17:31|3.98396
14:17:32|3.98444
14:17:33|3.9812
14:17:34|3.98201
14:17:35|3.98016
14:17:36|3.98059
14:17:37|3.98012
14:17:38|3.98001
14:17:39|3.97998
14:17:40|3.97677
14:17:41|3.9763
14:17:42|3.97791
14:17:43|3.9736
14:17:44|3.97228
14:17:45|3.97057
14:17:46|3.96651
14:17:47|3.97828
14:17:48|3.97112
14:17:49|3.97018
14:17:50|3.97079
14:17:51|3.97277
14:17:52|3.9705
14:17:53|3.97086
14:17:54|3.96988
14:17:55|3.97112
14:17:56|3.97065
14:17:57|3.9703
14:17:58|3.97013
14:17:59|3.9698
14:18:00|3.96565
14:18:01|3.96501
14:18:02|3.96891
14:18:04|3.96428
14:18:05|3.9643
14:18:06|3.9646
14:18:07|3.96276
14:18:08|3.96297
14:18:09|3.96312
14:18:10|3.96018
14:18:12|3.96248
14:18:12|3.9624
14:18:13|3.96259
14:18:15|3.96533
14:18:15|3.96652
14:18:17|3.97132
14:18:18|3.97181
14:18:19|3.96639
14:18:20|3.96972
14:18:21|3.97021
14:18:22|3.97117
14:18:23|3.96968
14:18:25|3.96478
14:18:26|3.96966
14:18:26|3.97009
14:18:27|3.9701
14:18:28|3.97481
14:18:29|3.97357
14:18:31|3.97271
14:18:32|3.97113
14:18:32|3.97251
14:18:34|3.9745
14:18:34|3.97451
14:18:36|3.97716
14:18:37|3.9763
14:18:38|3.9785
14:18:39|3.97771
14:18:40|3.9758
14:18:41|3.97177
14:18:42|3.97254
14:18:43|3.97237
14:18:44|3.97215
14:18:45|3.97124
14:18:46|3.97188
14:18:47|3.97187
14:18:48|3.97185
14:18:49|3.97175
14:18:50|3.97757
14:18:51|3.97618
14:18:52|3.9778
14:18:53|3.97992
14:18:54|3.97841
14:18:55|3.97664
14:18:56|3.977
14:18:57|3.9786
14:18:58|3.97833
14:18:59|3.97866
14:19:00|3.97835
14:19:01|3.97902
14:19:02|3.97832
14:19:04|3.97689
14:19:06|3.97741
14:19:07|3.97563
14:19:09|3.97728
14:19:09|3.97575
14:19:10|3.97588
14:19:11|3.97651
14:19:12|3.97502
14:19:14|3.97387
14:19:15|3.97453
14:19:17|3.96983
14:19:17|3.97048
14:19:18|3.97144
14:19:19|3.97581
14:19:20|3.97449
14:19:21|3.97528
14:19:22|3.97676
14:19:23|3.97665
14:19:24|3.97453
14:19:25|3.9755
14:19:26|3.97525
14:19:27|3.98379
14:19:28|3.98259
14:19:30|3.97963
14:19:31|3.97972
14:19:32|3.98159
14:19:32|3.98401
14:19:34|3.98557
14:19:35|3.98377
14:19:36|3.97836
14:19:36|3.97832
14:19:37|3.97815
14:19:39|3.98
14:19:40|3.98111
14:19:41|3.98037
14:19:42|3.97822
14:19:43|3.97816
14:19:44|3.97836
14:19:45|3.97911
14:19:46|3.97996
14:19:47|3.98045
14:19:47|3.98034
14:19:49|3.97945
14:19:50|3.97803
14:19:51|3.9794
14:19:52|3.97971
14:19:52|3.97895
14:19:53|3.98411
14:19:55|3.98312
14:19:56|3.98469
14:19:57|3.98253
14:19:57|3.98348
14:19:59|3.98618
14:19:59|3.98515
14:20:01|3.98387
14:20:02|3.98335
14:20:03|3.98107
14:20:05|3.97966
14:20:06|3.98
14:20:08|3.98133
14:20:09|3.9803
14:20:10|3.97931
14:20:12|3.97816
14:20:13|3.97717
14:20:14|3.97746
14:20:16|3.97689
14:20:16|3.97628
14:20:17|3.97716
14:20:18|3.97614
14:20:19|3.97523
14:20:20|3.97563
14:20:21|3.97811
14:20:22|3.98048
14:20:23|3.98154
14:20:24|3.98318
14:20:25|3.97888
14:20:26|3.97885
14:20:27|3.97724
14:20:28|3.97789
14:20:29|3.97821
14:20:30|3.98108
14:20:31|3.9827
14:20:32|3.98483
14:20:33|3.98593
14:20:34|3.98576
14:20:35|3.98762
14:20:36|3.98627
14:20:37|3.98356
14:20:38|3.98352
14:20:39|3.98236
14:20:40|3.98323
14:20:41|3.98297
14:20:42|3.98171
14:20:43|3.98171
14:20:44|3.98246
14:20:45|3.98105
14:20:46|3.97544
14:20:47|3.97769
14:20:48|3.97805
14:20:49|3.97746
14:20:50|3.97896
14:20:51|3.97745
14:20:52|3.97791
14:20:53|3.97937
14:20:54|3.98277
14:20:55|3.98256
14:20:56|3.98208
14:20:57|3.9816
14:20:58|3.98125
14:20:59|3.98213
14:21:00|3.98108
14:21:01|3.98108
14:21:02|3.98356
14:21:03|3.98627
14:21:04|3.98649
14:21:06|3.98501
14:21:07|3.98418
14:21:08|3.98419
14:21:10|3.98572
14:21:10|3.98748
14:21:11|3.98529
14:21:13|3.98563
14:21:15|3.98251
14:21:15|3.98247
14:21:16|3.98234
14:21:17|3.98047
14:21:18|3.98215
14:21:19|3.98031
14:21:20|3.98254
14:21:21|3.98421
14:21:22|3.98321
14:21:23|3.98097
14:21:24|3.98058
14:21:25|3.98029
14:21:26|3.981
14:21:27|3.981
14:21:29|3.97945
14:21:29|3.97937
14:21:31|3.97842
14:21:32|3.9774
14:21:33|3.97739
14:21:34|3.97971
14:21:35|3.98302
14:21:35|3.98177
14:21:37|3.98284
14:21:38|3.98279
14:21:38|3.98304
14:21:40|3.98248
14:21:41|3.9825
14:21:41|3.98181
14:21:43|3.97999
14:21:44|3.98004
14:21:45|3.98025
14:21:46|3.9812
14:21:47|3.98173
14:21:48|3.98247
14:21:49|3.98107
14:21:49|3.98077
14:21:51|3.98016
14:21:52|3.97826
14:21:53|3.97736
14:21:54|3.97676
14:21:55|3.97973
14:21:56|3.97783
14:21:56|3.98009
14:21:58|3.98065
14:21:59|3.97978
14:22:00|3.97909
14:22:01|3.97979
14:22:02|3.97956
14:22:03|3.97999
14:22:04|3.98088
14:22:05|3.9805
14:22:07|3.97767
14:22:08|3.96733
14:22:09|3.96757
14:22:11|3.97383
14:22:12|3.97051
14:22:13|3.97379
14:22:13|3.97474
14:22:15|3.97531
14:22:16|3.97615
14:22:17|3.97501
14:22:18|3.9713
14:22:20|3.97088
14:22:20|3.97048
14:22:21|3.97023
14:22:22|3.9701
14:22:23|3.96971
14:22:24|3.97003
14:22:25|3.96638
14:22:26|3.96725
14:22:27|3.96953
14:22:28|3.96767
14:22:29|3.96645
14:22:30|3.96964
14:22:31|3.96768
14:22:32|3.966
14:22:34|3.96626
14:22:35|3.9657
14:22:37|3.96537
14:22:37|3.96628
14:22:38|3.96634
14:22:40|3.9623
14:22:40|3.96525
14:22:42|3.96415
14:22:43|3.96335
14:22:44|3.96331
14:22:45|3.96386
14:22:45|3.96309
14:22:47|3.96384
14:22:48|3.96272
14:22:49|3.96327
14:22:51|3.96141
14:22:51|3.96234
14:22:52|3.96
14:22:53|3.958
14:22:54|3.96
14:22:55|3.95949
14:22:56|3.95938
14:22:57|3.95779
14:22:58|3.95926
14:22:59|3.95675
14:23:00|3.9559
14:23:01|3.95693
14:23:02|3.95778
14:23:03|3.95458
14:23:04|3.95691
14:23:05|3.95585
14:23:06|3.95074
14:23:07|3.95465
14:23:09|3.95314
14:23:10|3.95334
14:23:12|3.94903
14:23:13|3.94502
14:23:13|3.95079
14:23:14|3.94735
14:23:15|3.9478
14:23:16|3.94887
14:23:17|3.94846
14:23:18|3.94642
14:23:20|3.94513
14:23:20|3.94624
14:23:21|3.94601
14:23:22|3.94634
14:23:23|3.94568
14:23:24|3.94462
14:23:25|3.94415
14:23:26|3.94536
14:23:28|3.9442
14:23:29|3.9446
14:23:29|3.94522
14:23:30|3.94344
14:23:31|3.94322
14:23:32|3.94237
14:23:33|3.95128
14:23:34|3.95
14:23:35|3.951
14:23:36|3.95357
14:23:37|3.95138
14:23:38|3.95323
14:23:40|3.95645
14:23:40|3.95716
14:23:42|3.95851
14:23:43|3.95854
14:23:44|3.96011
14:23:44|3.95916
14:23:46|3.95916
14:23:47|3.95762
14:23:47|3.95786
14:23:48|3.95477
14:23:50|3.95243
14:23:51|3.95289
14:23:52|3.95381
14:23:53|3.9527
14:23:54|3.95253
14:23:55|3.95247
14:23:56|3.95278
14:23:57|3.95391
14:23:58|3.95365
14:23:59|3.95291
14:24:00|3.95403
14:24:01|3.95395
14:24:02|3.95322
14:24:03|3.95209
14:24:04|3.95029
14:24:05|3.9504
14:24:06|3.9504
14:24:07|3.95006
14:24:09|3.95007
14:24:10|3.94721
14:24:12|3.94571
14:24:12|3.94679
14:24:13|3.94759
14:24:14|3.94723
14:24:16|3.94686
14:24:17|3.94982
14:24:18|3.94806
14:24:19|3.94941
14:24:20|3.94992
14:24:21|3.95094
14:24:22|3.95197
14:24:23|3.95289
14:24:24|3.95224
14:24:25|3.95076
14:24:26|3.95199
14:24:27|3.95068
14:24:28|3.95246
14:24:29|3.95184
14:24:30|3.95109
14:24:31|3.95273
14:24:32|3.95255
14:24:33|3.95128
14:24:34|3.95147
14:24:35|3.94872
14:24:36|3.94757
14:24:37|3.94682
14:24:38|3.94643
14:24:39|3.94725
14:24:40|3.94582
14:24:41|3.94637
14:24:42|3.94671
14:24:43|3.94725
14:24:44|3.94919
14:24:45|3.9499
14:24:46|3.94895
14:24:47|3.94814
14:24:48|3.94989
14:24:49|3.9496
14:24:50|3.95
14:24:51|3.94982
14:24:52|3.95104
14:24:53|3.95137
14:24:54|3.951
14:24:55|3.94967
14:24:56|3.95002
14:24:57|3.95056
14:24:58|3.95174
14:24:59|3.95173
14:25:00|3.95024
14:25:01|3.95073
14:25:02|3.94724
14:25:03|3.94655
14:25:04|3.95166
14:25:05|3.95174
14:25:06|3.95113
14:25:07|3.95229
14:25:08|3.95247
14:25:10|3.95308
14:25:10|3.95308
14:25:11|3.95774
14:25:13|3.95536
14:25:15|3.9551
14:25:15|3.95448
14:25:16|3.95557
14:25:18|3.95671
14:25:19|3.95681
14:25:20|3.95703
14:25:22|3.95625
14:25:23|3.95776
14:25:24|3.95733
14:25:25|3.95803
14:25:26|3.95626
14:25:26|3.9564
14:25:28|3.95448
14:25:29|3.95309
14:25:31|3.95161
14:25:31|3.95145
14:25:33|3.95026
14:25:33|3.95139
14:25:35|3.95144
14:25:35|3.94965
14:25:37|3.94765
14:25:37|3.94491
14:25:39|3.94317
14:25:39|3.9435
14:25:40|3.94143
14:25:42|3.93809
14:25:42|3.93585
14:25:44|3.93267
14:25:44|3.92734
14:25:46|3.92796
14:25:46|3.92693
14:25:48|3.92806
14:25:49|3.93095
14:25:49|3.92909
14:25:51|3.92951
14:25:52|3.93054
14:25:52|3.92926
14:25:53|3.93089
14:25:54|3.93001
14:25:56|3.92905
14:25:56|3.92905
14:25:58|3.92916
14:25:59|3.93128
14:26:00|3.93062
14:26:01|3.93409
14:26:02|3.93
14:26:03|3.9365
14:26:04|3.93242
14:26:05|3.93337
14:26:06|3.93214
14:26:07|3.93331
14:26:08|3.93518
14:26:09|3.9361
14:26:11|3.93541
14:26:12|3.93839
14:26:13|3.94163
14:26:15|3.93727
14:26:15|3.93729
14:26:17|3.93718
14:26:19|3.93973
14:26:19|3.93908
14:26:21|3.94132
14:26:22|3.94145
14:26:23|3.94199
14:26:23|3.94234
14:26:25|3.94056
14:26:26|3.94156
14:26:27|3.94658
14:26:28|3.94588
14:26:29|3.94388
14:26:30|3.9481
14:26:32|3.94738
14:26:33|3.94753
14:26:34|3.96096
14:26:36|3.95743
14:26:37|3.9545
14:26:38|3.95338
14:26:39|3.95502
14:26:40|3.95574
14:26:41|3.95696
14:26:42|3.95999
14:26:43|3.96041
14:26:44|4.
14:26:45|4.00179
14:26:46|4.00268
14:26:47|4.00012
14:26:48|4.00183
14:26:49|4.00513
14:26:50|4.00855
14:26:51|4.01624
14:26:52|4.01781
14:26:53|4.02642
14:26:54|4.02835
14:26:56|4.04509
14:26:57|4.05665
14:26:58|4.07146
14:26:58|4.08317
14:26:59|4.08262
14:27:00|4.08265
14:27:02|4.06449
14:27:02|4.05794
14:27:04|4.05588
14:27:04|4.05071
14:27:06|4.05623
14:27:07|4.04845
14:27:07|4.05323
14:27:09|4.0497
14:27:10|4.04976
14:27:11|4.04327
14:27:13|4.04168
14:27:13|4.04427
14:27:15|4.0516
14:27:17|4.04626
14:27:17|4.03908
14:27:19|4.04418
14:27:20|4.04336
14:27:21|4.0414
14:27:22|4.03824
14:27:23|4.04368
14:27:24|4.04303
14:27:25|4.0437
14:27:26|4.04199
14:27:28|4.04198
14:27:29|4.04232
14:27:30|4.04419
14:27:31|4.04567
14:27:32|4.05042
14:27:33|4.05727
14:27:34|4.05775
14:27:35|4.06566
14:27:36|4.06659
14:27:37|4.06907
14:27:38|4.06926
14:27:39|4.06576
14:27:40|4.07335
14:27:41|4.07504
14:27:42|4.09381
14:27:43|4.09556
14:27:44|4.1
14:27:45|4.10692
14:27:46|4.10195
14:27:47|4.1
14:27:48|4.10251
14:27:49|4.09544
14:27:50|4.08975
14:27:51|4.09318
14:27:52|4.10981
14:27:53|4.112
14:27:54|4.11574
14:27:55|4.11275
14:27:56|4.1251
14:27:57|4.12226
14:27:58|4.12276
14:27:59|4.12082
14:28:00|4.11502
14:28:01|4.11595
14:28:02|4.11964
14:28:03|4.12656
14:28:04|4.12211
14:28:05|4.12639
14:28:06|4.12365
14:28:07|4.12448
14:28:08|4.12029
14:28:09|4.11694
14:28:10|4.11173
14:28:11|4.10409
14:28:13|4.10388
14:28:14|4.1042
14:28:16|4.09668
14:28:17|4.1046
14:28:18|4.10284
14:28:20|4.10247
14:28:21|4.09952
14:28:22|4.09788
14:28:23|4.0946
14:28:24|4.0935
14:28:25|4.08803
14:28:26|4.08498
14:28:27|4.07909
14:28:28|4.07746
14:28:30|4.07685
14:28:30|4.0762
14:28:31|4.08303
14:28:32|4.08587
14:28:34|4.08707
14:28:34|4.08338
14:28:36|4.08565
14:28:36|4.08669
14:28:37|4.08572
14:28:38|4.08804
14:28:39|4.09373
14:28:40|4.09644
14:28:42|4.09691
14:28:43|4.10109
14:28:44|4.09821
14:28:45|4.09812
14:28:45|4.09991
14:28:47|4.10011
14:28:48|4.09592
14:28:49|4.09731
14:28:49|4.09897
14:28:51|4.09317
14:28:51|4.09877
14:28:52|4.09481
14:28:54|4.09065
14:28:54|4.08635
14:28:55|4.08557
14:28:56|4.08641
14:28:57|4.08305
14:28:59|4.08312
14:28:59|4.08195
14:29:00|4.08084
14:29:02|4.07828
14:29:03|4.08
14:29:04|4.07847
14:29:05|4.07985
14:29:05|4.08653
14:29:07|4.08683
14:29:07|4.0893
14:29:08|4.0883
14:29:09|4.09419
14:29:10|4.09377
14:29:11|4.09527
14:29:13|4.09149
14:29:14|4.08531
14:29:15|4.08362
14:29:16|4.08327
14:29:17|4.08512
14:29:18|4.08597
14:29:19|4.08562
14:29:20|4.08535
14:29:22|4.08208
14:29:23|4.08495
14:29:24|4.0839
14:29:25|4.08242
14:29:26|4.08208
14:29:28|4.08151
14:29:29|4.08323
14:29:30|4.08638
14:29:31|4.08791
14:29:32|4.09796
14:29:33|4.0998
14:29:34|4.1022
14:29:35|4.10533
14:29:36|4.1071
14:29:37|4.10123
14:29:38|4.10264
14:29:39|4.11297
14:29:40|4.12187
14:29:41|4.13208
14:29:42|4.14207
14:29:43|4.14217
14:29:44|4.13263
14:29:45|4.13999
14:29:46|4.13436
14:29:47|4.12184
14:29:48|4.11863
14:29:49|4.11107
14:29:50|4.1064
14:29:51|4.11113
14:29:52|4.11064
14:29:53|4.11359
14:29:54|4.11649
14:29:55|4.11888
14:29:56|4.10537
14:29:57|4.11549
14:29:58|4.10847
14:29:59|4.10984
14:30:00|4.11391
14:30:01|4.10857
14:30:02|4.10699
14:30:03|4.10679
14:30:04|4.10948
14:30:05|4.11888
14:30:06|4.11861
14:30:07|4.11606
14:30:08|4.10284
14:30:09|4.10474
14:30:10|4.10899
14:30:11|4.11354
14:30:12|4.11248
14:30:13|4.125
14:30:15|4.13621
14:30:16|4.12773
14:30:17|4.12369
14:30:18|4.11022
14:30:19|4.113
14:30:20|4.12632
14:30:21|4.13464
14:30:22|4.13289
14:30:23|4.13722
14:30:24|4.13303
14:30:25|4.1279
14:30:26|4.12327
14:30:27|4.12715
14:30:28|4.12408
14:30:29|4.12129
14:30:30|4.12442
14:30:31|4.12909
14:30:32|4.12906
14:30:33|4.13474
14:30:34|4.13501
14:30:35|4.13129
14:30:37|4.11572
14:30:38|4.1123
14:30:39|4.1126
14:30:40|4.12854
14:30:41|4.12617
14:30:42|4.12085
14:30:42|4.12113
14:30:44|4.11953
14:30:45|4.11749
14:30:45|4.11844
14:30:47|4.12186
14:30:48|4.11065
14:30:49|4.1144
14:30:50|4.11535
14:30:51|4.11466
14:30:52|4.10864
14:30:53|4.11362
14:30:54|4.11082
14:30:55|4.11729
14:30:56|4.11491
14:30:57|4.11209
14:30:58|4.10964
14:30:59|4.10996
14:31:00|4.10764
14:31:01|4.10503
14:31:02|4.10485
14:31:04|4.10186
14:31:05|4.0997
14:31:05|4.09612
14:31:07|4.09757
14:31:08|4.09669
14:31:09|4.09571
14:31:10|4.10119
14:31:11|4.09993
14:31:12|4.0995
14:31:13|4.0965
14:31:14|4.09632
14:31:16|4.09276
14:31:17|4.09111
14:31:19|4.08705
14:31:19|4.08982
14:31:20|4.09306
14:31:22|4.10011
14:31:23|4.10336
14:31:23|4.09775
14:31:25|4.09883
14:31:26|4.09468
14:31:27|4.09438
14:31:28|4.09089
14:31:29|4.09266
14:31:29|4.09225
14:31:31|4.09301
14:31:31|4.09829
14:31:33|4.1012
14:31:34|4.0967
14:31:34|4.10271
14:31:36|4.09468
14:31:37|4.09719
14:31:38|4.10174
14:31:39|4.1005
14:31:39|4.09601
14:31:41|4.09412
14:31:42|4.09394
14:31:43|4.09158
14:31:44|4.09204
14:31:45|4.09152
14:31:46|4.09117
14:31:47|4.09154
14:31:48|4.09399
14:31:49|4.0958
14:31:49|4.09551
14:31:51|4.09468
14:31:52|4.092
14:31:53|4.0928
14:31:54|4.09206
14:31:55|4.09289
14:31:55|4.09413
14:31:57|4.09266
14:31:58|4.09229
14:31:59|4.09441
14:31:59|4.09802
14:32:01|4.09636
14:32:01|4.09423
14:32:03|4.09229
14:32:03|4.08875
14:32:04|4.08845
14:32:06|4.0925
14:32:06|4.09277
14:32:08|4.09586
14:32:08|4.09603
14:32:10|4.09307
14:32:11|4.09378
14:32:13|4.0927
14:32:13|4.09259
14:32:14|4.09099
14:32:16|4.088
14:32:18|4.0862
14:32:19|4.08071
14:32:21|4.07681
14:32:21|4.07666
14:32:22|4.07628
14:32:24|4.07546
14:32:26|4.074
14:32:26|4.07614
14:32:27|4.07689
14:32:28|4.07465
14:32:30|4.06899
14:32:31|4.06591
14:32:31|4.06759
14:32:32|4.06254
14:32:34|4.06236
14:32:35|4.06257
14:32:36|4.06311
14:32:37|4.06692
14:32:38|4.06514
14:32:38|4.06397
14:32:40|4.06054
14:32:41|4.05787
14:32:42|4.05785
14:32:43|4.06234
14:32:44|4.06084
14:32:45|4.05977
14:32:46|4.05473
14:32:46|4.05239
14:32:48|4.05283
14:32:49|4.05597
14:32:50|4.0572
14:32:51|4.05673
14:32:52|4.05604
14:32:53|4.05446
14:32:54|4.0466
14:32:56|4.03999
14:32:56|4.04088
14:32:57|4.04615
14:32:58|4.0499
14:32:59|4.04816
14:33:00|4.0447
14:33:01|4.04942
14:33:02|4.04878
14:33:03|4.05
14:33:04|4.05365
14:33:05|4.05363
14:33:06|4.04963
14:33:07|4.04686
14:33:08|4.04702
14:33:09|4.04704
14:33:10|4.04735
14:33:11|4.04811
14:33:12|4.05154
14:33:13|4.05066
14:33:15|4.05114
14:33:16|4.05121
14:33:17|4.0471
14:33:18|4.04455
14:33:19|4.04285
14:33:20|4.03757
14:33:21|4.03825
14:33:22|4.03671
14:33:24|4.0362
14:33:25|4.03706
14:33:26|4.03709
14:33:27|4.03398
14:33:28|4.03652
14:33:29|4.03691
14:33:31|4.03323
14:33:31|4.03703
14:33:32|4.03932
14:33:34|4.04053
14:33:34|4.04222
14:33:36|4.04785
14:33:37|4.0452
14:33:37|4.04533
14:33:39|4.04522
14:33:40|4.04786
14:33:41|4.04681
14:33:42|4.04817
14:33:43|4.05
14:33:44|4.05293
14:33:45|4.05633
14:33:46|4.05602
14:33:47|4.06088
14:33:48|4.05921
14:33:49|4.06442
14:33:50|4.06523
14:33:51|4.06965
14:33:53|4.06724
14:33:54|4.06421
14:33:55|4.06706
14:33:56|4.06545
14:33:57|4.06803
14:33:58|4.06815
14:33:59|4.06815
14:34:00|4.07129
14:34:01|4.06834
14:34:02|4.06969
14:34:03|4.07002
14:34:04|4.07164
14:34:05|4.07598
14:34:06|4.07737
14:34:07|4.07958
14:34:08|4.07996
14:34:09|4.08184
14:34:10|4.08013
14:34:11|4.07505
14:34:12|4.07483
14:34:13|4.07617
14:34:14|4.07521
14:34:15|4.07506
14:34:16|4.07523
14:34:17|4.07747
14:34:19|4.08005
14:34:19|4.0764
14:34:21|4.07999
14:34:22|4.08158
14:34:23|4.08363
14:34:25|4.08426
14:34:26|4.0869
14:34:27|4.08422
14:34:28|4.08183
14:34:29|4.08127
14:34:30|4.07889
14:34:31|4.08375
14:34:32|4.08437
14:34:33|4.08478
14:34:34|4.08243
14:34:35|4.08584
14:34:36|4.08219
14:34:37|4.07977
14:34:38|4.0788
14:34:40|4.08403
14:34:41|4.08143
14:34:41|4.07937
14:34:43|4.08907
14:34:43|4.08834
14:34:45|4.08794
14:34:45|4.08522
14:34:46|4.08332
14:34:47|4.08001
14:34:49|4.08213
14:34:49|4.08304
14:34:50|4.08314
14:34:51|4.08563
14:34:52|4.08523
14:34:53|4.08478
14:34:54|4.08356
14:34:55|4.08373
14:34:57|4.08326
14:34:57|4.08001
14:34:58|4.0829
14:35:00|4.08
14:35:01|4.08025
14:35:01|4.08024
14:35:03|4.07645
14:35:04|4.07184
14:35:04|4.06939
14:35:06|4.06879
14:35:07|4.06701
14:35:07|4.06837
14:35:08|4.06501
14:35:10|4.06676
14:35:11|4.06794
14:35:11|4.06951
14:35:13|4.06731
14:35:14|4.06693
14:35:15|4.06962
14:35:16|4.07182
14:35:16|4.075
14:35:17|4.07764
14:35:19|4.0754
14:35:20|4.07489
14:35:21|4.07458
14:35:23|4.07445
14:35:24|4.07281
14:35:25|4.07221
14:35:26|4.07263
14:35:28|4.07145
14:35:29|4.07389
14:35:31|4.06903
14:35:31|4.07122
14:35:32|4.06906
14:35:34|4.06518
14:35:34|4.06266
14:35:36|4.06679
14:35:37|4.06493
14:35:38|4.06513
14:35:39|4.06447
14:35:40|4.06225
14:35:41|4.06203
14:35:42|4.06233
14:35:43|4.06324
14:35:44|4.06322
14:35:45|4.06816
14:35:46|4.06857
14:35:47|4.06558
14:35:48|4.0666
14:35:49|4.06852
14:35:50|4.067
14:35:51|4.0682
14:35:52|4.06931
14:35:53|4.07085
14:35:54|4.0717
14:35:55|4.07
14:35:56|4.06718
14:35:57|4.06551
14:35:58|4.06134
14:35:59|4.06217
14:36:00|4.06154
14:36:01|4.0597
14:36:02|4.05971
14:36:03|4.05907
14:36:04|4.05883
14:36:05|4.05887
14:36:06|4.06507
14:36:07|4.06253
14:36:08|4.06059
14:36:09|4.05895
14:36:10|4.06272
14:36:11|4.06183
14:36:12|4.06082
14:36:13|4.05938
14:36:14|4.05929
14:36:15|4.05931
14:36:16|4.06005
14:36:17|4.06404
14:36:18|4.06676
14:36:19|4.07
14:36:20|4.071
14:36:21|4.06989
14:36:23|4.07287
14:36:24|4.07645
14:36:25|4.07481
14:36:26|4.06596
14:36:27|4.0634
14:36:28|4.0608
14:36:29|4.06397
14:36:30|4.06658
14:36:31|4.0671
14:36:32|4.06731
14:36:33|4.06733
14:36:34|4.06724
14:36:35|4.06721
14:36:36|4.06732
14:36:37|4.07272
14:36:38|4.07347
14:36:39|4.07325
14:36:40|4.07132
14:36:41|4.07054
14:36:43|4.07333
14:36:43|4.0729
14:36:44|4.07021
14:36:46|4.07081
14:36:47|4.07398
14:36:47|4.07552
14:36:49|4.06536
14:36:50|4.06351
14:36:50|4.06316
14:36:52|4.06333
14:36:52|4.06014
14:36:54|4.05812
14:36:54|4.05969
14:36:56|4.05755
14:36:56|4.05783
14:36:57|4.0588
14:36:58|4.05881
14:37:00|4.05827
14:37:01|4.05631
14:37:02|4.05569
14:37:02|4.0568
14:37:04|4.0567
14:37:05|4.05662
14:37:05|4.05839
14:37:06|4.05495
14:37:07|4.05209
14:37:09|4.05071
14:37:10|4.05001
14:37:11|4.04684
14:37:12|4.04863
14:37:13|4.04792
14:37:14|4.05232
14:37:15|4.0568
14:37:16|4.05275
14:37:17|4.05655
14:37:18|4.05555
14:37:19|4.05679
14:37:20|4.05676
14:37:21|4.05539
14:37:23|4.05114
14:37:24|4.05538
14:37:26|4.05541
14:37:27|4.05569
14:37:27|4.05651
14:37:29|4.05791
14:37:29|4.05611
14:37:30|4.05519
14:37:31|4.057
14:37:32|4.05579
14:37:34|4.05502
14:37:34|4.05481
14:37:36|4.05644
14:37:36|4.05976
14:37:38|4.06064
14:37:39|4.064
14:37:41|4.07
14:37:41|4.06908
14:37:43|4.06746
14:37:44|4.06602
14:37:45|4.06575
14:37:46|4.06463
14:37:47|4.06462
14:37:48|4.06672
14:37:49|4.06535
14:37:50|4.05419
14:37:51|4.05474
14:37:52|4.05893
14:37:53|4.05874
14:37:54|4.05646
14:37:55|4.05668
14:37:56|4.05714
14:37:57|4.05763
14:37:58|4.06028
14:37:59|4.05933
14:38:01|4.06402
14:38:01|4.0659
14:38:02|4.06881
14:38:04|4.06858
14:38:04|4.06923
14:38:05|4.06416
14:38:07|4.05821
14:38:08|4.05797
14:38:09|4.06072
14:38:09|4.06301
14:38:11|4.06411
14:38:11|4.06354
14:38:13|4.06474
14:38:13|4.06182
14:38:15|4.06166
14:38:15|4.06126
14:38:16|4.062
14:38:18|4.06452
14:38:19|4.062
14:38:20|4.06386
14:38:22|4.06276
14:38:23|4.06525
14:38:25|4.06512
14:38:26|4.06846
14:38:27|4.06894
14:38:28|4.06825
14:38:29|4.06795
14:38:31|4.06746
14:38:31|4.0671
14:38:33|4.06641
14:38:33|4.06695
14:38:35|4.06506
14:38:36|4.06623
14:38:37|4.0649
14:38:38|4.06354
14:38:39|4.065
14:38:40|4.06528
14:38:41|4.06555
14:38:42|4.06706
14:38:43|4.06588
14:38:44|4.06665
14:38:45|4.06824
14:38:46|4.06845
14:38:47|4.06876
14:38:48|4.06627
14:38:49|4.0678
14:38:51|4.06777
14:38:51|4.06916
14:38:52|4.06765
14:38:54|4.06779
14:38:54|4.06727
14:38:55|4.06687
14:38:57|4.06779
14:38:58|4.0678
14:38:59|4.06761
14:39:00|4.06696
14:39:01|4.06785
14:39:02|4.06754
14:39:03|4.06996
14:39:04|4.07418
14:39:05|4.07153
14:39:06|4.06547
14:39:07|4.06512
14:39:08|4.06673
14:39:09|4.06948
14:39:10|4.06824
14:39:11|4.06697
14:39:12|4.0671
14:39:13|4.06507
14:39:14|4.06337
14:39:15|4.064
14:39:16|4.06372
14:39:17|4.06385
14:39:19|4.06891
14:39:19|4.06709
14:39:21|4.06405
14:39:21|4.06305
14:39:23|4.0625
14:39:25|4.05875
14:39:26|4.05869
14:39:28|4.06261
14:39:28|4.06319
14:39:30|4.06323
14:39:31|4.06675
14:39:32|4.06711
14:39:33|4.06779
14:39:34|4.06406
14:39:35|4.06364
14:39:36|4.06419
14:39:37|4.06429
14:39:38|4.06328
14:39:39|4.06429
14:39:40|4.0648
14:39:41|4.0665
14:39:42|4.06249
14:39:43|4.0619
14:39:44|4.06171
14:39:46|4.06028
14:39:46|4.06175
14:39:48|4.06245
14:39:49|4.06549
14:39:50|4.06059
14:39:51|4.06006
14:39:52|4.06041
14:39:53|4.0611
14:39:54|4.06262
14:39:55|4.06072
14:39:56|4.06107
14:39:57|4.05733
14:39:58|4.05706
14:39:59|4.05836
14:40:00|4.05398
14:40:01|4.05272
14:40:02|4.05296
14:40:03|4.05626
14:40:04|4.05479
14:40:05|4.05385
14:40:07|4.05999
14:40:07|4.06071
14:40:09|4.06121
14:40:10|4.06306
14:40:11|4.06392
14:40:11|4.06665
14:40:13|4.06395
14:40:13|4.06471
14:40:14|4.06198
14:40:16|4.06273
14:40:16|4.06017
14:40:17|4.06232
14:40:19|4.06154
14:40:20|4.06087
14:40:20|4.05913
14:40:22|4.06
14:40:22|4.0608
14:40:25|4.05777
14:40:25|4.05957
14:40:27|4.05935
14:40:28|4.0594
14:40:28|4.0594
14:40:30|4.05999
14:40:31|4.06
14:40:33|4.0535
14:40:33|4.05301
14:40:34|4.05011
14:40:35|4.0531
14:40:36|4.05583
14:40:37|4.05883
14:40:38|4.05531
14:40:39|4.05572
14:40:40|4.05623
14:40:41|4.05852
14:40:42|4.05943
14:40:43|4.05701
14:40:44|4.05501
14:40:46|4.05304
14:40:47|4.05388
14:40:48|4.05566
14:40:49|4.06
14:40:50|4.05818
14:40:51|4.05693
14:40:52|4.05863
14:40:54|4.0591
14:40:54|4.05948
14:40:55|4.05842
14:40:56|4.05826
14:40:57|4.05821
14:40:58|4.05761
14:40:59|4.05856
14:41:00|4.05615
14:41:01|4.05279
14:41:02|4.05491
14:41:03|4.05225
14:41:04|4.04858
14:41:05|4.04653
14:41:06|4.04613
14:41:07|4.04724
14:41:08|4.04682
14:41:09|4.04552
14:41:10|4.04529
14:41:11|4.04486
14:41:13|4.04305
14:41:15|4.04361
14:41:15|4.04529
14:41:16|4.04325
14:41:17|3.96479
14:41:18|3.92901
14:41:19|3.89097
14:41:20|3.87211
14:41:21|3.84853
14:41:22|3.80596
14:41:23|3.81843
14:41:24|3.8577
14:41:25|3.88617
14:41:27|3.86597
14:41:29|3.88941
14:41:30|3.87869
14:41:32|3.88081
14:41:32|3.88792
14:41:33|3.89238
14:41:34|3.90086
14:41:35|3.90193
14:41:36|3.89718
14:41:37|3.89652
14:41:39|3.89927
14:41:41|3.90455
14:41:41|3.90715
14:41:42|3.91094
14:41:43|3.90924
14:41:44|3.90613
14:41:45|3.90209
14:41:46|3.90745
14:41:47|3.915
14:41:48|3.91278
14:41:49|3.92013
14:41:51|3.92868
14:41:51|3.92354
14:41:52|3.9199
14:41:53|3.91934
14:41:54|3.91076
14:41:55|3.88663
14:41:56|3.89121
14:41:57|3.87928
14:41:58|3.86097
14:41:59|3.86492
14:42:00|3.85707
14:42:01|3.84774
14:42:02|3.84776
14:42:03|3.85002
14:42:04|3.85958
14:42:05|3.85886
14:42:06|3.86665
14:42:07|3.87192
14:42:08|3.87129
14:42:09|3.87032
14:42:10|3.87838
14:42:11|3.881
14:42:12|3.8826
14:42:13|3.88908
14:42:14|3.88957
14:42:15|3.89738
14:42:16|3.89209
14:42:17|3.89055
14:42:18|3.89211
14:42:19|3.89042
14:42:20|3.89236
14:42:21|3.89035
14:42:22|3.89393
14:42:23|3.89409
14:42:24|3.89373
14:42:25|3.89515
14:42:26|3.89679
14:42:27|3.89524
14:42:29|3.89206
14:42:31|3.88901
14:42:31|3.88787
14:42:32|3.88245
14:42:33|3.88002
14:42:35|3.87476
14:42:36|3.86881
14:42:37|3.87484
14:42:37|3.86751
14:42:39|3.86198
14:42:40|3.85179
14:42:42|3.83984
14:42:42|3.83731
14:42:43|3.84028
14:42:44|3.86599
14:42:45|3.86191
14:42:46|3.86357
14:42:47|3.85712
14:42:48|3.85329
14:42:49|3.86201
14:42:50|3.86686
14:42:51|3.86392
14:42:52|3.87229
14:42:54|3.87492
14:42:55|3.86885
14:42:56|3.86941
14:42:57|3.87
14:42:59|3.87367
14:42:59|3.87551
14:43:00|3.87791
14:43:01|3.87724
14:43:02|3.8849
14:43:03|3.88923
14:43:04|3.88335
14:43:05|3.87973
14:43:06|3.88
14:43:07|3.88012
14:43:08|3.88611
14:43:09|3.88989
14:43:10|3.89037
14:43:11|3.88787
14:43:12|3.90255
14:43:13|3.90249
14:43:14|3.89976
14:43:15|3.89841
14:43:16|3.90108
14:43:17|3.89734
14:43:18|3.89647
14:43:19|3.89631
14:43:20|3.909
14:43:21|3.91156
14:43:22|3.91411
14:43:23|3.91444
14:43:24|3.91313
14:43:25|3.91539
14:43:27|3.88761
14:43:29|3.89849
14:43:29|3.89655
14:43:31|3.89607
14:43:32|3.89628
14:43:34|3.88673
14:43:34|3.88436
14:43:36|3.88346
14:43:37|3.88232
14:43:38|3.88
14:43:39|3.88317
14:43:40|3.88514
14:43:41|3.88388
14:43:43|3.88141
14:43:44|3.88194
14:43:44|3.88301
14:43:46|3.88268
14:43:47|3.88703
14:43:48|3.89
14:43:48|3.89598
14:43:50|3.89399
14:43:50|3.89323
14:43:52|3.89282
14:43:52|3.89322
14:43:54|3.89019
14:43:55|3.89025
14:43:55|3.88718
14:43:57|3.88579
14:43:57|3.88453
14:43:58|3.88635
14:44:00|3.88615
14:44:01|3.87329
14:44:02|3.88329
14:44:03|3.88713
14:44:04|3.88816
14:44:05|3.8888
14:44:06|3.89236
14:44:08|3.89009
14:44:09|3.89401
14:44:10|3.89551
14:44:10|3.89463
14:44:12|3.89382
14:44:12|3.8952
14:44:14|3.8943
14:44:14|3.89169
14:44:16|3.88956
14:44:17|3.88896
14:44:18|3.88641
14:44:18|3.8837
14:44:20|3.89195
14:44:20|3.8901
14:44:22|3.89033
14:44:23|3.89689
14:44:23|3.89651
14:44:24|3.89229
14:44:26|3.89021
14:44:27|3.8968
14:44:28|3.89446
14:44:30|3.89317
14:44:31|3.8934
14:44:32|3.89478
14:44:33|3.89308
14:44:34|3.89258
14:44:35|3.89615
14:44:36|3.89508
14:44:37|3.89735
14:44:38|3.89958
14:44:39|3.9
14:44:40|3.90999
14:44:41|3.91083
14:44:42|3.90723
14:44:43|3.90553
14:44:44|3.90498
14:44:45|3.89388
14:44:46|3.89535
14:44:48|3.90391
14:44:48|3.90341
14:44:49|3.89948
14:44:50|3.899
14:44:52|3.89911
14:44:53|3.89792
14:44:53|3.89979
14:44:55|3.89666
14:44:56|3.89714
14:44:57|3.88386
14:44:57|3.88538
14:44:59|3.88631
14:44:59|3.88642
14:45:01|3.88682
14:45:01|3.8878
14:45:02|3.887
14:45:03|3.88799
14:45:05|3.89
14:45:05|3.88702
14:45:07|3.88784
14:45:07|3.88601
14:45:09|3.88253
14:45:10|3.87804
14:45:10|3.87622
14:45:11|3.88019
14:45:12|3.88206
14:45:13|3.88499
14:45:14|3.87273
14:45:15|3.87447
14:45:16|3.8767
14:45:17|3.86407
14:45:18|3.86498
14:45:20|3.8706
14:45:21|3.86592
14:45:21|3.86326
14:45:22|3.86062
14:45:24|3.86419
14:45:24|3.85659
14:45:25|3.85583
14:45:27|3.8401
14:45:27|3.84948
14:45:29|3.83706
14:45:30|3.82979
14:45:32|3.83948
14:45:33|3.83873
14:45:35|3.83788
14:45:36|3.83
14:45:37|3.82728
14:45:38|3.82457
14:45:39|3.82496
14:45:40|3.81903
14:45:41|3.81431
14:45:41|3.81574
14:45:44|3.8181
14:45:44|3.80266
14:45:45|3.79432
14:45:46|3.79263
14:45:47|3.79684
14:45:48|3.80497
14:45:49|3.81078
14:45:50|3.8099
14:45:51|3.80731
14:45:52|3.82254
14:45:53|3.82368
14:45:54|3.82463
14:45:55|3.81666
14:45:56|3.82094
14:45:57|3.81635
14:45:58|3.81566
14:45:59|3.81702
14:46:00|3.8195
14:46:01|3.82088
14:46:02|3.81941
14:46:03|3.81613
14:46:05|3.81714
14:46:05|3.82118
14:46:07|3.82296
14:46:08|3.82702
14:46:09|3.82787
14:46:10|3.83363
14:46:12|3.83637
14:46:12|3.83284
14:46:13|3.81922
14:46:14|3.82374
14:46:15|3.82479
14:46:16|3.82403
14:46:18|3.81745
14:46:19|3.81283
14:46:21|3.80852
14:46:21|3.80818
14:46:22|3.81074
14:46:23|3.80447
14:46:24|3.80721
14:46:25|3.8
14:46:26|3.80541
14:46:27|3.79746
14:46:28|3.79135
14:46:29|3.78265
14:46:31|3.77093
14:46:31|3.77289
14:46:33|3.78386
14:46:34|3.78518
14:46:35|3.78258
14:46:36|3.78604
14:46:36|3.78208
14:46:39|3.7912
14:46:40|3.782
14:46:42|3.78148
14:46:42|3.77497
14:46:43|3.77255
14:46:44|3.77064
14:46:45|3.77701
14:46:46|3.78161
14:46:47|3.78318
14:46:48|3.78526
14:46:49|3.78552
14:46:50|3.78926
14:46:51|3.78666
14:46:52|3.78565
14:46:53|3.7815
14:46:54|3.77957
14:46:55|3.77584
14:46:56|3.77843
14:46:57|3.7771
14:46:58|3.7735
14:46:59|3.78005
14:47:00|3.78499
14:47:01|3.78486
14:47:02|3.78674
14:47:03|3.79388
14:47:04|3.798
14:47:06|3.78709
14:47:07|3.78286
14:47:07|3.78387
14:47:09|3.78751
14:47:10|3.78758
14:47:11|3.78667
14:47:12|3.78814
14:47:13|3.78819
14:47:13|3.78765
14:47:14|3.78819
14:47:16|3.79341
14:47:17|3.79602
14:47:18|3.79132
14:47:19|3.79138
14:47:20|3.79204
14:47:21|3.79467
14:47:22|3.79735
14:47:23|3.79772
14:47:24|3.79561
14:47:25|3.79999
14:47:26|3.80595
14:47:27|3.79915
14:47:28|3.79618
14:47:29|3.79524
14:47:30|3.79777
14:47:30|3.79809
14:47:32|3.799
14:47:34|3.79801
14:47:34|3.79692
14:47:35|3.79308
14:47:36|3.79031
14:47:37|3.78936
14:47:39|3.79359
14:47:41|3.79494
14:47:41|3.79598
14:47:42|3.79235
14:47:43|3.78876
14:47:45|3.7949
14:47:46|3.79756
14:47:46|3.79732
14:47:48|3.79942
14:47:49|3.79034
14:47:50|3.7911
14:47:51|3.79003
14:47:53|3.78403
14:47:53|3.78282
14:47:54|3.78015
14:47:55|3.77692
14:47:56|3.77439
14:47:57|3.77765
14:47:58|3.77698
14:47:59|3.77749
14:48:00|3.78113
14:48:01|3.78089
14:48:02|3.78055
14:48:03|3.78408
14:48:04|3.78279
14:48:05|3.78581
14:48:06|3.78918
14:48:07|3.78916
14:48:08|3.78141
14:48:09|3.77944
14:48:10|3.76876
14:48:12|3.76976
14:48:13|3.77022
14:48:14|3.7705
14:48:15|3.77356
14:48:16|3.77243
14:48:17|3.77619
14:48:18|3.77779
14:48:19|3.7859
14:48:20|3.78707
14:48:21|3.78743
14:48:21|3.7841
14:48:22|3.78564
14:48:24|3.78799
14:48:25|3.79008
14:48:26|3.79071
14:48:27|3.79782
14:48:28|3.7907
14:48:29|3.79508
14:48:30|3.79383
14:48:31|3.79547
14:48:31|3.79903
14:48:33|3.79999
14:48:34|3.80293
14:48:35|3.80843
14:48:37|3.80098
14:48:37|3.80201
14:48:39|3.79878
14:48:40|3.79896
14:48:41|3.79586
14:48:43|3.79893
14:48:44|3.79922
14:48:45|3.79892
14:48:46|3.79918
14:48:47|3.78821
14:48:47|3.79215
14:48:49|3.78856
14:48:50|3.78858
14:48:51|3.79091
14:48:51|3.78846
14:48:53|3.78806
14:48:53|3.78677
14:48:56|3.78604
14:48:57|3.78587
14:48:59|3.78485
14:48:59|3.78796
14:49:00|3.78785
14:49:01|3.78556
14:49:02|3.78451
14:49:03|3.78354
14:49:04|3.78514
14:49:05|3.78727
14:49:07|3.7884
14:49:07|3.79071
14:49:08|3.79445
14:49:10|3.79556
14:49:11|3.79459
14:49:12|3.79492
14:49:13|3.79594
14:49:14|3.79539
14:49:15|3.79573
14:49:16|3.79401
14:49:17|3.79377
14:49:19|3.78406
14:49:19|3.78256
14:49:20|3.78202
14:49:21|3.78415
14:49:23|3.78792
14:49:24|3.78592
14:49:25|3.78574
14:49:26|3.77721
14:49:27|3.77985
14:49:28|3.78015
14:49:29|3.78076
14:49:30|3.78139
14:49:31|3.78023
14:49:32|3.78176
14:49:33|3.78437
14:49:34|3.78178
14:49:35|3.78129
14:49:37|3.77845
14:49:37|3.7783
14:49:39|3.77558
14:49:40|3.77492
14:49:42|3.77506
14:49:43|3.77819
14:49:44|3.778
14:49:46|3.77463
14:49:46|3.77299
14:49:47|3.77646
14:49:48|3.7737
14:49:49|3.77846
14:49:50|3.77629
14:49:51|3.777
14:49:52|3.77741
14:49:53|3.77142
14:49:54|3.77319
14:49:55|3.77405
14:49:56|3.7766
14:49:58|3.77327
14:49:59|3.77311
14:50:00|3.77452
14:50:01|3.77485
14:50:02|3.77518
14:50:04|3.78
14:50:06|3.79358
14:50:06|3.78372
14:50:07|3.78344
14:50:08|3.78613
14:50:09|3.78427
14:50:10|3.78452
14:50:11|3.78808
14:50:12|3.78854
14:50:13|3.78964
14:50:14|3.79361
14:50:15|3.79586
14:50:16|3.79967
14:50:17|3.79486
14:50:18|3.79086
14:50:19|3.79411
14:50:20|3.79507
14:50:21|3.79991
14:50:22|3.8
14:50:23|3.80813
14:50:24|3.80577
14:50:25|3.80063
14:50:26|3.80324
14:50:27|3.80086
14:50:28|3.79999
14:50:30|3.79917
14:50:30|3.7959
14:50:31|3.79839
14:50:33|3.79959
14:50:34|3.80103
14:50:36|3.80206
14:50:36|3.80239
14:50:37|3.80427
14:50:38|3.80796
14:50:39|3.80961
14:50:40|3.80621
14:50:42|3.80878
14:50:43|3.81002
14:50:45|3.80594
14:50:45|3.80558
14:50:47|3.80663
14:50:48|3.80976
14:50:48|3.81176
14:50:50|3.81545
14:50:51|3.81431
14:50:51|3.81388
14:50:53|3.81403
14:50:53|3.81202
14:50:55|3.81289
14:50:56|3.81273
14:50:57|3.80896
14:50:57|3.81024
14:50:59|3.80971
14:51:00|3.80653
14:51:01|3.80594
14:51:02|3.80548
14:51:04|3.8048
14:51:04|3.80507
14:51:05|3.8027
14:51:06|3.80368
14:51:08|3.80569
14:51:09|3.80468
14:51:10|3.80568
14:51:11|3.8039
14:51:12|3.80423
14:51:13|3.80244
14:51:14|3.80242
14:51:15|3.79742
14:51:16|3.79997
14:51:17|3.79786
14:51:18|3.79727
14:51:20|3.79829
14:51:20|3.79705
14:51:21|3.79614
14:51:22|3.795
14:51:23|3.79371
14:51:24|3.79645
14:51:25|3.79501
14:51:26|3.79542
14:51:27|3.79547
14:51:28|3.79865
14:51:30|3.79778
14:51:31|3.79766
14:51:32|3.79929
14:51:34|3.80045
14:51:35|3.80401
14:51:37|3.80519
14:51:38|3.80471
14:51:39|3.80589
14:51:40|3.80396
14:51:41|3.79687
14:51:43|3.799
14:51:43|3.79911
14:51:45|3.79899
14:51:45|3.80196
14:51:47|3.80374
14:51:47|3.80355
14:51:48|3.79908
14:51:50|3.80373
14:51:51|3.80281
14:51:51|3.80162
14:51:52|3.80015
14:51:53|3.79855
14:51:55|3.79974
14:51:55|3.79854
14:51:57|3.80034
14:51:58|3.80102
14:51:59|3.80226
14:52:00|3.80217
14:52:01|3.79775
14:52:02|3.79923
14:52:03|3.8004
14:52:05|3.79972
14:52:06|3.79905
14:52:07|3.79985
14:52:07|3.79999
14:52:09|3.79961
14:52:09|3.79894
14:52:11|3.7969
14:52:11|3.79386
14:52:13|3.79306
14:52:13|3.79398
14:52:14|3.79558
14:52:16|3.79339
14:52:16|3.79139
14:52:17|3.79002
14:52:18|3.78929
14:52:19|3.78888
14:52:20|3.77503
14:52:21|3.77235
14:52:23|3.78431
14:52:23|3.78577
14:52:24|3.78308
14:52:25|3.78267
14:52:26|3.77952
14:52:28|3.77467
14:52:28|3.77808
14:52:30|3.77818
14:52:31|3.77837
14:52:32|3.77615
14:52:33|3.77552
14:52:33|3.77558
14:52:34|3.7781
14:52:35|3.77981
14:52:37|3.78583
14:52:39|3.78675
14:52:40|3.78475
14:52:40|3.78808
14:52:41|3.78848
14:52:42|3.79039
14:52:43|3.79385
14:52:44|3.79349
14:52:45|3.79215
14:52:47|3.79501
14:52:48|3.79524
14:52:49|3.79509
14:52:50|3.79509
14:52:51|3.79541
14:52:52|3.79818
14:52:53|3.79853
14:52:55|3.80139
14:52:55|3.80166
14:52:56|3.80406
14:52:57|3.80493
14:52:58|3.805
14:53:00|3.80445
14:53:01|3.80465
14:53:01|3.79931
14:53:03|3.80239
14:53:04|3.81001
14:53:05|3.80832
14:53:06|3.80561
14:53:07|3.80506
14:53:08|3.80753
14:53:09|3.80785
14:53:10|3.80487
14:53:11|3.80688
14:53:12|3.80787
14:53:13|3.80917
14:53:14|3.80793
14:53:15|3.80686
14:53:16|3.80899
14:53:17|3.80845
14:53:18|3.80789
14:53:19|3.80657
14:53:20|3.80589
14:53:21|3.80668
14:53:23|3.80816
14:53:23|3.80864
14:53:24|3.80789
14:53:25|3.81101
14:53:26|3.81
14:53:27|3.81158
14:53:29|3.81385
14:53:29|3.81374
14:53:31|3.81566
14:53:32|3.81711
14:53:32|3.81619
14:53:33|3.81501
14:53:35|3.81679
14:53:36|3.81882
14:53:36|3.82799
14:53:37|3.82816
14:53:39|3.8252
14:53:40|3.82607
14:53:41|3.83256
14:53:43|3.82605
14:53:43|3.82906
14:53:45|3.83031
14:53:47|3.82917
14:53:48|3.83029
14:53:49|3.83415
14:53:50|3.83472
14:53:51|3.83998
14:53:52|3.84394
14:53:54|3.84387
14:53:55|3.84131
14:53:55|3.84054
14:53:56|3.84643
14:53:57|3.84547
14:53:58|3.84604
14:53:59|3.84789
14:54:00|3.84656
14:54:01|3.85034
14:54:03|3.85436
14:54:03|3.86243
14:54:05|3.86435
14:54:06|3.8647
14:54:07|3.85577
14:54:08|3.85408
14:54:09|3.85268
14:54:10|3.85585
14:54:11|3.85967
14:54:12|3.85629
14:54:13|3.85585
14:54:14|3.85937
14:54:15|3.8584
14:54:16|3.86079
14:54:17|3.86122
14:54:18|3.86387
14:54:19|3.8626
14:54:21|3.86184
14:54:22|3.86361
14:54:22|3.86256
14:54:24|3.8625
14:54:25|3.86613
14:54:26|3.86519
14:54:27|3.86411
14:54:28|3.86394
14:54:29|3.86271
14:54:30|3.86256
14:54:31|3.86138
14:54:32|3.85817
14:54:33|3.85916
14:54:34|3.85723
14:54:35|3.85788
14:54:36|3.85885
14:54:37|3.86106
14:54:38|3.85977
14:54:39|3.85967
14:54:41|3.85314
14:54:42|3.85443
14:54:43|3.85427
14:54:45|3.85413
14:54:45|3.85229
14:54:46|3.85341
14:54:47|3.8529
14:54:48|3.85266
14:54:49|3.85442
14:54:51|3.85361
14:54:52|3.85308
14:54:53|3.8516
14:54:54|3.85743
14:54:56|3.85347
14:54:56|3.85248
14:54:58|3.85542
14:54:58|3.85493
14:55:00|3.8534
14:55:01|3.85417
14:55:02|3.85403
14:55:03|3.8516
14:55:04|3.85053
14:55:04|3.85132
14:55:06|3.85272
14:55:07|3.85153
14:55:08|3.85434
14:55:08|3.85826
14:55:10|3.85994
14:55:12|3.86105
14:55:12|3.86371
14:55:13|3.864
14:55:14|3.86528
14:55:15|3.86788
14:55:16|3.87315
14:55:17|3.87654
14:55:19|3.8736
14:55:20|3.875
14:55:21|3.86951
14:55:22|3.87041
14:55:23|3.87298
14:55:24|3.87309
14:55:25|3.87465
14:55:26|3.87723
14:55:27|3.87408
14:55:28|3.8731
14:55:29|3.87317
14:55:29|3.86791
14:55:30|3.86804
14:55:31|3.8679
14:55:33|3.87279
14:55:34|3.86829
14:55:35|3.86894
14:55:36|3.86865
14:55:37|3.86806
14:55:38|3.86412
14:55:40|3.86056
14:55:41|3.85907
14:55:43|3.85897
14:55:44|3.85829
14:55:45|3.85955
14:55:45|3.85434
14:55:48|3.85517
14:55:48|3.85447
14:55:49|3.85705
14:55:50|3.85795
14:55:51|3.8578
14:55:52|3.85999
14:55:53|3.86234
14:55:54|3.8619
14:55:55|3.86096
14:55:56|3.86037
14:55:57|3.86096
14:55:58|3.86096
14:55:59|3.86264
14:56:00|3.86135
14:56:02|3.86095
14:56:03|3.8613
14:56:04|3.86034
14:56:05|3.86305
14:56:06|3.86365
14:56:06|3.86363
14:56:08|3.86133
14:56:08|3.85974
14:56:10|3.85888
14:56:11|3.85679
14:56:12|3.85914
14:56:13|3.8578
14:56:14|3.8583
14:56:15|3.85715
14:56:16|3.85624
14:56:17|3.85667
14:56:18|3.85863
14:56:18|3.85868
14:56:19|3.85733
14:56:21|3.85878
14:56:22|3.85729
14:56:23|3.85845
14:56:24|3.85954
14:56:25|3.86
14:56:26|3.85967
14:56:27|3.8625
14:56:28|3.8614
14:56:29|3.86636
14:56:30|3.86043
14:56:31|3.86381
14:56:32|3.86278
14:56:33|3.86782
14:56:33|3.86737
14:56:36|3.8676
14:56:36|3.86925
14:56:37|3.86625
14:56:38|3.8665
14:56:40|3.86771
14:56:42|3.86906
14:56:43|3.86931
14:56:44|3.86964
14:56:45|3.86999
14:56:46|3.87133
14:56:47|3.87308
14:56:49|3.87596
14:56:49|3.87681
14:56:51|3.87812
14:56:53|3.8791
14:56:53|3.87934
14:56:54|3.88027
14:56:55|3.88318
14:56:56|3.88467
14:56:57|3.88556
14:56:59|3.8864
14:56:59|3.88933
14:57:02|3.89493
14:57:03|3.8929
14:57:05|3.89634
14:57:05|3.89678
14:57:06|3.89692
14:57:07|3.89826
14:57:08|3.89502
14:57:09|3.9
14:57:11|3.89336
14:57:12|3.89555
14:57:13|3.89838
14:57:14|3.89645
14:57:15|3.89605
14:57:16|3.89665
14:57:17|3.89999
14:57:18|3.89819
14:57:19|3.89748
14:57:20|3.89744
14:57:21|3.89681
14:57:22|3.89789
14:57:23|3.89903
14:57:24|3.89791
14:57:25|3.89707
14:57:26|3.89958
14:57:26|3.89815
14:57:29|3.89609
14:57:29|3.89718
14:57:30|3.89944
14:57:31|3.89639
14:57:32|3.89501
14:57:33|3.89114
14:57:34|3.89
14:57:35|3.89
14:57:36|3.89004
14:57:37|3.88696
14:57:38|3.88805
14:57:39|3.88571
14:57:40|3.88524
14:57:42|3.88571
14:57:44|3.88588
14:57:45|3.89225
14:57:46|3.89195
14:57:47|3.89203
14:57:48|3.89163
14:57:49|3.88802
14:57:50|3.88718
14:57:51|3.88626
14:57:52|3.88179
14:57:53|3.87904
14:57:54|3.87845
14:57:56|3.87846
14:57:56|3.8778
14:57:58|3.88262
14:57:58|3.87653
14:58:00|3.8777
14:58:00|3.88216
14:58:01|3.88145
14:58:02|3.88374
14:58:03|3.88239
14:58:05|3.88151
14:58:05|3.88278
14:58:06|3.8846
14:58:08|3.88365
14:58:08|3.88406
14:58:09|3.88365
14:58:11|3.88425
14:58:12|3.88459
14:58:13|3.88459
14:58:14|3.88368
14:58:15|3.88154
14:58:16|3.8808
14:58:17|3.88161
14:58:18|3.88017
14:58:19|3.87777
14:58:20|3.87613
14:58:21|3.87574
14:58:22|3.87212
14:58:23|3.87278
14:58:24|3.87512
14:58:25|3.87548
14:58:26|3.87315
14:58:27|3.8757
14:58:28|3.8693
14:58:29|3.86679
14:58:30|3.86951
14:58:31|3.86645
14:58:32|3.86777
14:58:33|3.86388
14:58:34|3.86993
14:58:35|3.8669
14:58:36|3.86852
14:58:37|3.86893
14:58:38|3.86619
14:58:39|3.8672
14:58:40|3.8682
14:58:41|3.86866
14:58:42|3.86948
14:58:44|3.87257
14:58:45|3.86658
14:58:46|3.86697
14:58:48|3.86557
14:58:49|3.86504
14:58:51|3.86613
14:58:52|3.86501
14:58:52|3.86657
14:58:53|3.86534
14:58:55|3.8661
14:58:56|3.86488
14:58:57|3.86492
14:58:58|3.86615
14:58:59|3.86531
14:59:01|3.86802
14:59:02|3.87911
14:59:03|3.87999
14:59:04|3.87897
14:59:05|3.882
14:59:06|3.88112
14:59:07|3.88163
14:59:08|3.88254
14:59:09|3.88395
14:59:11|3.88406
14:59:12|3.88702
14:59:13|3.88566
14:59:14|3.88578
14:59:15|3.88852
14:59:16|3.88888
14:59:17|3.89272
14:59:18|3.89362
14:59:20|3.89
14:59:20|3.89009
14:59:21|3.88941
14:59:22|3.88796
14:59:23|3.88723
14:59:24|3.88511
14:59:26|3.8845
14:59:26|3.88479
14:59:27|3.87898
14:59:29|3.87525
14:59:30|3.87668
14:59:31|3.87541
14:59:32|3.87518
14:59:34|3.87508
14:59:34|3.87576
14:59:36|3.87257
14:59:37|3.87061
14:59:37|3.87048
14:59:39|3.87092
14:59:39|3.87192
14:59:40|3.87379
14:59:41|3.87341
14:59:43|3.8734
14:59:44|3.87396
14:59:46|3.8748
14:59:47|3.87533
14:59:48|3.87509
14:59:49|3.87454
14:59:50|3.87514
14:59:51|3.8748
14:59:52|3.87417
14:59:53|3.87297
14:59:54|3.87358
14:59:56|3.86977
14:59:56|3.86879
14:59:57|3.86855
14:59:59|3.87
15:00:00|3.87172
15:00:01|3.87108
15:00:02|3.87031
15:00:02|3.87061
15:00:03|3.87232
15:00:05|3.87051
15:00:06|3.87272
15:00:06|3.88117
15:00:07|3.88519
15:00:08|3.88318
15:00:10|3.87927
15:00:10|3.88012
15:00:12|3.88043
15:00:12|3.88108
15:00:14|3.87878
15:00:14|3.87899
15:00:15|3.88058
15:00:16|3.88318
15:00:18|3.8877
15:00:19|3.88619
15:00:20|3.88319
15:00:21|3.88281
15:00:21|3.88398
15:00:23|3.88471
15:00:23|3.88369
15:00:25|3.88305
15:00:26|3.88362
15:00:27|3.88113
15:00:28|3.8804
15:00:29|3.87796
15:00:30|3.86948
15:00:31|3.86667
15:00:32|3.87213
15:00:33|3.87058
15:00:34|3.87364
15:00:36|3.87084
15:00:36|3.86744
15:00:37|3.86704
15:00:38|3.86896
15:00:39|3.86991
15:00:41|3.86535
15:00:42|3.86401
15:00:42|3.85853
15:00:43|3.8567
15:00:45|3.85766
15:00:47|3.85639
15:00:48|3.85631
15:00:50|3.86355
15:00:51|3.86191
15:00:52|3.8593
15:00:53|3.86027
15:00:54|3.86023
15:00:56|3.85852
15:00:56|3.85549
15:00:57|3.85479
15:00:59|3.84565
15:00:59|3.84517
15:01:00|3.84358
15:01:01|3.84582
15:01:02|3.84849
15:01:03|3.85052
15:01:04|3.8472
15:01:05|3.84371
15:01:06|3.84235
15:01:07|3.84302
15:01:08|3.83716
15:01:09|3.84142
15:01:10|3.83753
15:01:11|3.83489
15:01:13|3.83896
15:01:14|3.84014
15:01:15|3.83216
15:01:16|3.8289
15:01:17|3.82819
15:01:18|3.82689
15:01:19|3.82438
15:01:20|3.81774
15:01:20|3.8138
15:01:21|3.81421
15:01:23|3.82003
15:01:23|3.81799
15:01:25|3.82149
15:01:25|3.82236
15:01:27|3.82488
15:01:28|3.82698
15:01:29|3.83
15:01:30|3.83
15:01:31|3.82641
15:01:32|3.82931
15:01:32|3.82943
15:01:34|3.83
15:01:35|3.8328
15:01:36|3.83449
15:01:36|3.83625
15:01:37|3.83081
15:01:39|3.83387
15:01:39|3.8376
15:01:41|3.83919
15:01:42|3.83933
15:01:43|3.84234
15:01:43|3.84224
15:01:44|3.84014
15:01:47|3.84393
15:01:47|3.84376
15:01:49|3.84307
15:01:50|3.84355
15:01:51|3.84893
15:01:52|3.84954
15:01:54|3.84789
15:01:54|3.84941
15:01:56|3.84872
15:01:57|3.84523
15:01:58|3.84519
15:01:59|3.8485
15:02:00|3.84801
15:02:01|3.84858
15:02:03|3.85024
15:02:03|3.85211
15:02:04|3.85324
15:02:05|3.8543
15:02:06|3.85457
15:02:07|3.85813
15:02:08|3.85793
15:02:09|3.85156
15:02:10|3.85399
15:02:11|3.86089
15:02:12|3.86252
15:02:13|3.86337
15:02:14|3.86742
15:02:15|3.86681
15:02:16|3.8675
15:02:17|3.86383
15:02:18|3.86079
15:02:20|3.86361
15:02:21|3.85788
15:02:22|3.8599
15:02:23|3.86045
15:02:24|3.85834
15:02:25|3.85757
15:02:26|3.86188
15:02:27|3.86072
15:02:28|3.85925
15:02:29|3.85701
15:02:29|3.85623
15:02:31|3.85594
15:02:31|3.85561
15:02:33|3.85359
15:02:33|3.84474
15:02:35|3.83536
15:02:36|3.84142
15:02:38|3.83708
15:02:38|3.83498
15:02:39|3.83583
15:02:40|3.83953
15:02:41|3.83938
15:02:42|3.83671
15:02:43|3.832
15:02:44|3.83295
15:02:46|3.83667
15:02:48|3.83131
15:02:49|3.82926
15:02:51|3.825
15:02:52|3.82688
15:02:54|3.82534
15:02:54|3.82505
15:02:55|3.82572
15:02:56|3.82699
15:02:57|3.82503
15:02:58|3.82618
15:03:00|3.83073
15:03:02|3.83277
15:03:03|3.83545
15:03:03|3.83752
15:03:04|3.83617
15:03:06|3.83478
15:03:06|3.83279
15:03:07|3.83316
15:03:09|3.8335
15:03:09|3.83324
15:03:11|3.83336
15:03:12|3.83355
15:03:13|3.83549
15:03:14|3.83335
15:03:15|3.83241
15:03:16|3.8313
15:03:16|3.83046
15:03:18|3.83277
15:03:19|3.83473
15:03:20|3.83573
15:03:21|3.83596
15:03:22|3.83635
15:03:23|3.83784
15:03:24|3.83949
15:03:25|3.83747
15:03:26|3.83653
15:03:27|3.83501
15:03:28|3.83664
15:03:29|3.83696
15:03:29|3.83549
15:03:31|3.83665
15:03:32|3.83629
15:03:32|3.83632
15:03:34|3.83824
15:03:35|3.83993
15:03:36|3.84145
15:03:36|3.84329
15:03:39|3.84268
15:03:39|3.84544
15:03:40|3.84543
15:03:41|3.84594
15:03:42|3.84616
15:03:44|3.84193
15:03:45|3.8382
15:03:46|3.83867
15:03:48|3.83773
15:03:48|3.83746
15:03:50|3.83403
15:03:52|3.83651
15:03:53|3.8344
15:03:55|3.8347
15:03:55|3.83379
15:03:56|3.83484
15:03:57|3.83507
15:03:58|3.835
15:03:59|3.83497
15:04:00|3.83627
15:04:01|3.8351
15:04:02|3.8351
15:04:03|3.83394
15:04:04|3.83544
15:04:05|3.83676
15:04:06|3.83675
15:04:08|3.8394
15:04:09|3.84183
15:04:10|3.84185
15:04:11|3.83935
15:04:12|3.84109
15:04:13|3.842
15:04:14|3.84753
15:04:15|3.84806
15:04:16|3.84916
15:04:17|3.84852
15:04:18|3.84721
15:04:19|3.84867
15:04:20|3.84909
15:04:20|3.84999
15:04:22|3.85
15:04:23|3.85
15:04:24|3.85294
15:04:25|3.85011
15:04:26|3.84908
15:04:27|3.8493
15:04:28|3.85011
15:04:29|3.84455
15:04:30|3.84364
15:04:31|3.84337
15:04:31|3.84284
15:04:34|3.8446
15:04:34|3.84635
15:04:35|3.84464
15:04:36|3.84434
15:04:38|3.8386
15:04:39|3.8386
15:04:39|3.83926
15:04:41|3.83986
15:04:42|3.84014
15:04:43|3.84016
15:04:45|3.84104
15:04:45|3.84142
15:04:46|3.84416
15:04:47|3.83578
15:04:49|3.83191
15:04:50|3.83054
15:04:52|3.82753
15:04:53|3.83158
15:04:53|3.83088
15:04:54|3.83174
15:04:55|3.83215
15:04:56|3.83111
15:04:58|3.82952
15:04:58|3.82975
15:04:59|3.8301
15:05:01|3.83002
15:05:02|3.83107
15:05:03|3.83282
15:05:04|3.83538
15:05:05|3.83403
15:05:06|3.83387
15:05:08|3.83313
15:05:09|3.83127
15:05:09|3.83007
15:05:11|3.83171
15:05:12|3.83405
15:05:13|3.83625
15:05:14|3.83469
15:05:16|3.83864
15:05:17|3.83937
15:05:18|3.83928
15:05:18|3.83999
15:05:20|3.84083
15:05:20|3.84185
15:05:21|3.8459
15:05:23|3.84825
15:05:24|3.84797
15:05:25|3.84753
15:05:26|3.84678
15:05:27|3.84752
15:05:28|3.84743
15:05:29|3.84834
15:05:30|3.84788
15:05:31|3.84767
15:05:32|3.84806
15:05:33|3.84843
15:05:34|3.84943
15:05:35|3.85
15:05:36|3.84999
15:05:37|3.84989
15:05:38|3.84984
15:05:39|3.84681
15:05:40|3.84703
15:05:41|3.84462
15:05:42|3.84608
15:05:43|3.84804
15:05:44|3.8465
15:05:45|3.84328
15:05:46|3.84517
15:05:47|3.84355
15:05:48|3.84185
15:05:49|3.84323
15:05:51|3.8437
15:05:52|3.84335
15:05:53|3.84323
15:05:54|3.84086
15:05:56|3.83766
15:05:56|3.83714
15:05:58|3.83707
15:05:59|3.84335
15:06:00|3.84154
15:06:01|3.84227
15:06:03|3.8441
15:06:04|3.84333
15:06:05|3.8428
15:06:06|3.84339
15:06:07|3.84556
15:06:07|3.84557
15:06:09|3.84706
15:06:10|3.84771
15:06:11|3.84798
15:06:12|3.84567
15:06:13|3.84558
15:06:14|3.84685
15:06:15|3.84757
15:06:16|3.84934
15:06:17|3.84799
15:06:18|3.84694
15:06:19|3.84705
15:06:20|3.84738
15:06:21|3.84784
15:06:22|3.84813
15:06:23|3.84915
15:06:24|3.84797
15:06:25|3.8515
15:06:26|3.8516
15:06:27|3.85539
15:06:28|3.85427
15:06:29|3.85205
15:06:30|3.8555
15:06:31|3.85158
15:06:32|3.85205
15:06:33|3.85072
15:06:34|3.85013
15:06:35|3.84863
15:06:36|3.84767
15:06:37|3.84647
15:06:38|3.84486
15:06:39|3.84552
15:06:40|3.84208
15:06:41|3.84139
15:06:42|3.83985
15:06:43|3.83896
15:06:44|3.8399
15:06:45|3.83957
15:06:46|3.83986
15:06:47|3.83875
15:06:48|3.84044
15:06:49|3.84079
15:06:51|3.84069
15:06:52|3.84228
15:06:54|3.84021
15:06:55|3.83897
15:06:56|3.83926
15:06:57|3.83907
15:06:58|3.83997
15:06:58|3.83798
15:07:00|3.83667
15:07:01|3.83414
15:07:02|3.83386
15:07:04|3.83729
15:07:06|3.84
15:07:06|3.84205
15:07:07|3.84372
15:07:09|3.84086
15:07:10|3.83921
15:07:10|3.84042
15:07:12|3.83931
15:07:14|3.83717
15:07:14|3.83629
15:07:15|3.83267
15:07:16|3.83088
15:07:17|3.83116
15:07:18|3.82902
15:07:19|3.83005
15:07:20|3.82982
15:07:21|3.82818
15:07:22|3.8296
15:07:23|3.83016
15:07:24|3.82904
15:07:25|3.82922
15:07:26|3.8293
15:07:27|3.83043
15:07:28|3.82783
15:07:29|3.8272
15:07:30|3.83078
15:07:31|3.83055
15:07:32|3.8287
15:07:33|3.82812
15:07:34|3.82736
15:07:35|3.8293
15:07:36|3.83078
15:07:37|3.83118
15:07:38|3.83259
15:07:39|3.83335
15:07:41|3.83272
15:07:42|3.83192
15:07:43|3.83341
15:07:43|3.83323
15:07:44|3.83357
15:07:46|3.83188
15:07:46|3.83063
15:07:48|3.82967
15:07:49|3.82878
15:07:50|3.82847
15:07:51|3.8284
15:07:52|3.83064
15:07:53|3.83194
15:07:54|3.83195
15:07:55|3.83215
15:07:57|3.83195
15:07:58|3.83347
15:07:59|3.83292
15:08:00|3.83148
15:08:01|3.82808
15:08:02|3.82762
15:08:04|3.82822
15:08:05|3.82816
15:08:06|3.82942
15:08:07|3.8287
15:08:08|3.8284
15:08:09|3.82751
15:08:10|3.8252
15:08:11|3.82814
15:08:12|3.8274
15:08:13|3.82566
15:08:14|3.81707
15:08:15|3.82141
15:08:17|3.82276
15:08:18|3.81894
15:08:19|3.8211
15:08:20|3.82072
15:08:21|3.82097
15:08:22|3.81863
15:08:23|3.8196
15:08:24|3.81999
15:08:25|3.8199
15:08:26|3.8214
15:08:27|3.82209
15:08:28|3.8223
15:08:29|3.81917
15:08:30|3.81921
15:08:31|3.81798
15:08:32|3.82109
15:08:33|3.82139
15:08:34|3.82054
15:08:35|3.81842
15:08:36|3.81887
15:08:37|3.81902
15:08:38|3.82149
15:08:39|3.82016
15:08:40|3.82264
15:08:41|3.82375
15:08:42|3.82575
15:08:43|3.82999
15:08:44|3.83271
15:08:45|3.83201
15:08:46|3.83256
15:08:47|3.83546
15:08:48|3.84214
15:08:49|3.84133
15:08:50|3.83914
15:08:52|3.8352
15:08:53|3.83166
15:08:54|3.83579
15:08:56|3.83368
15:08:57|3.83338
15:08:58|3.83334
15:08:59|3.83118
15:09:00|3.83396
15:09:01|3.83381
15:09:02|3.8334
15:09:03|3.83356
15:09:04|3.83399
15:09:05|3.83445
15:09:06|3.83395
15:09:08|3.83282
15:09:09|3.83241
15:09:10|3.8322
15:09:10|3.83094
15:09:11|3.83046
15:09:13|3.82322
15:09:14|3.82474
15:09:15|3.82772
15:09:16|3.82938
15:09:17|3.82897
15:09:17|3.82906
15:09:18|3.82817
15:09:19|3.8275
15:09:21|3.82838
15:09:21|3.82785
15:09:23|3.82588
15:09:24|3.82463
15:09:25|3.82459
15:09:26|3.82458
15:09:27|3.82344
15:09:28|3.82297
15:09:29|3.82315
15:09:30|3.82334
15:09:30|3.82265
15:09:32|3.82373
15:09:33|3.82387
15:09:33|3.82336
15:09:35|3.82383
15:09:35|3.82355
15:09:36|3.8237
15:09:37|3.82429
15:09:40|3.82204
15:09:40|3.8241
15:09:41|3.82431
15:09:42|3.82478
15:09:43|3.82499
15:09:44|3.82295
15:09:45|3.82248
15:09:46|3.82398
15:09:47|3.82384
15:09:48|3.82255
15:09:49|3.82296
15:09:50|3.82434
15:09:51|3.82269
15:09:52|3.82003
15:09:53|3.82223
15:09:54|3.8232
15:09:55|3.82345
15:09:57|3.8251
15:09:58|3.82482
15:10:00|3.8237
15:10:00|3.82511
15:10:02|3.82469
15:10:04|3.8243
15:10:04|3.82394
15:10:05|3.82313
15:10:06|3.81794
15:10:07|3.81916
15:10:08|3.81787
15:10:09|3.82164
15:10:10|3.82119
15:10:12|3.8207
15:10:13|3.82156
15:10:14|3.8204
15:10:15|3.82265
15:10:16|3.82277
15:10:17|3.82224
15:10:18|3.82009
15:10:19|3.81736
15:10:20|3.81906
15:10:20|3.81917
15:10:22|3.8182
15:10:23|3.81919
15:10:24|3.81958
15:10:25|3.81703
15:10:26|3.81866
15:10:27|3.81932
15:10:27|3.81882
15:10:29|3.81548
15:10:29|3.81647
15:10:31|3.81773
15:10:32|3.81999
15:10:33|3.81653
15:10:33|3.81779
15:10:35|3.81798
15:10:37|3.81875
15:10:38|3.81428
15:10:39|3.81439
15:10:39|3.81062
15:10:40|3.80445
15:10:42|3.79623
15:10:43|3.78502
15:10:44|3.80454
15:10:44|3.8038
15:10:46|3.79953
15:10:47|3.79583
15:10:48|3.79461
15:10:48|3.79156
15:10:50|3.7968
15:10:51|3.7945
15:10:53|3.78889
15:10:54|3.7963
15:10:55|3.7945
15:10:57|3.79891
15:10:58|3.80455
15:10:59|3.80131
15:11:01|3.79756
15:11:02|3.80165
15:11:03|3.80446
15:11:04|3.80331
15:11:05|3.80132
15:11:06|3.79771
15:11:07|3.79686
15:11:08|3.79894
15:11:09|3.80165
15:11:10|3.80295
15:11:10|3.8
15:11:12|3.79547
15:11:13|3.79732
15:11:14|3.79958
15:11:15|3.8
15:11:16|3.8
15:11:17|3.8
15:11:18|3.8006
15:11:19|3.79971
15:11:19|3.80135
15:11:21|3.80089
15:11:22|3.79991
15:11:23|3.79866
15:11:24|3.79743
15:11:25|3.78781
15:11:26|3.7912
15:11:27|3.79127
15:11:28|3.79608
15:11:29|3.79567
15:11:30|3.79612
15:11:31|3.79202
15:11:32|3.79046
15:11:33|3.79
15:11:34|3.78917
15:11:34|3.78341
15:11:36|3.78319
15:11:37|3.78057
15:11:38|3.77557
15:11:39|3.77855
15:11:40|3.78098
15:11:41|3.78626
15:11:42|3.78831
15:11:43|3.78533
15:11:44|3.78463
15:11:45|3.78331
15:11:46|3.78321
15:11:47|3.7818
15:11:48|3.78227
15:11:49|3.78252
15:11:50|3.78099
15:11:51|3.78038
15:11:51|3.77916
15:11:53|3.78194
15:11:53|3.78112
15:11:56|3.78179
15:11:56|3.78146
15:11:57|3.7818
15:11:58|3.78168
15:12:00|3.7732
15:12:01|3.77377
15:12:03|3.77171
15:12:04|3.76186
15:12:05|3.76181
15:12:07|3.749
15:12:07|3.74307
15:12:09|3.75447
15:12:11|3.75759
15:12:12|3.75864
15:12:13|3.76308
15:12:14|3.74918
15:12:15|3.75095
15:12:16|3.75367
15:12:17|3.74968
15:12:18|3.7449
15:12:19|3.75059
15:12:20|3.74646
15:12:21|3.74602
15:12:22|3.74597
15:12:24|3.73988
15:12:25|3.73709
15:12:26|3.73324
15:12:27|3.73269
15:12:28|3.7315
15:12:29|3.73145
15:12:30|3.73042
15:12:31|3.72755
15:12:32|3.73247
15:12:33|3.73827
15:12:34|3.74353
15:12:35|3.74383
15:12:36|3.74513
15:12:37|3.74896
15:12:38|3.75
15:12:39|3.74965
15:12:40|3.75336
15:12:41|3.75414
15:12:42|3.756
15:12:43|3.7586
15:12:44|3.75529
15:12:45|3.75518
15:12:46|3.75415
15:12:47|3.75081
15:12:48|3.75232
15:12:49|3.75448
15:12:50|3.7531
15:12:52|3.75522
15:12:52|3.75595
15:12:53|3.75789
15:12:55|3.75963
15:12:56|3.76084
15:12:58|3.758
15:12:59|3.75317
15:13:01|3.75414
15:13:02|3.75652
15:13:02|3.758
15:13:03|3.75675
15:13:05|3.76186
15:13:06|3.76281
15:13:07|3.76454
15:13:08|3.76614
15:13:09|3.764
15:13:10|3.76279
15:13:11|3.76018
15:13:13|3.76195
15:13:14|3.76246
15:13:15|3.76548
15:13:16|3.76516
15:13:16|3.76513
15:13:18|3.76876
15:13:19|3.76696
15:13:19|3.76849
15:13:21|3.76962
15:13:22|3.76873
15:13:23|3.76844
15:13:23|3.76735
15:13:24|3.76383
15:13:25|3.76282
15:13:26|3.76405
15:13:27|3.76463
15:13:29|3.76362
15:13:29|3.76603
15:13:31|3.77
15:13:31|3.77034
15:13:32|3.76783
15:13:33|3.77115
15:13:35|3.77332
15:13:36|3.77215
15:13:37|3.76985
15:13:38|3.76899
15:13:39|3.77166
15:13:40|3.77198
15:13:41|3.77086
15:13:42|3.76979
15:13:43|3.76473
15:13:45|3.76679
15:13:46|3.76779
15:13:47|3.76953
15:13:48|3.76607
15:13:49|3.76779
15:13:49|3.76619
15:13:50|3.76935
15:13:52|3.76392
15:13:53|3.76104
15:13:54|3.76525
15:13:55|3.76568
15:13:55|3.7649
15:13:57|3.7708
15:13:59|3.77323
15:14:00|3.77179
15:14:01|3.77058
15:14:02|3.77032
15:14:03|3.7723
15:14:04|3.773
15:14:05|3.77323
15:14:06|3.77232
15:14:07|3.77286
15:14:09|3.7739
15:14:09|3.77395
15:14:11|3.77434
15:14:12|3.77346
15:14:14|3.7739
15:14:15|3.77478
15:14:16|3.775
15:14:17|3.775
15:14:17|3.77098
15:14:19|3.77097
15:14:19|3.77029
15:14:21|3.77001
15:14:22|3.77018
15:14:23|3.77051
15:14:24|3.77013
15:14:24|3.77096
15:14:25|3.77078
15:14:26|3.77097
15:14:27|3.77131
15:14:28|3.77286
15:14:29|3.77289
15:14:31|3.77355
15:14:32|3.77638
15:14:33|3.77762
15:14:34|3.77564
15:14:35|3.77942
15:14:36|3.77769
15:14:37|3.7792
15:14:38|3.77673
15:14:39|3.77759
15:14:40|3.7796
15:14:41|3.77775
15:14:42|3.78
15:14:43|3.77873
15:14:44|3.77987
15:14:45|3.78337
15:14:46|3.78691
15:14:47|3.78708
15:14:48|3.7845
15:14:49|3.78558
15:14:50|3.78544
15:14:51|3.78638
15:14:53|3.78449
15:14:53|3.7851
15:14:54|3.78544
15:14:56|3.78678
15:14:57|3.7856
15:14:57|3.786
15:14:59|3.787
15:15:01|3.7874
15:15:02|3.78691
15:15:03|3.78828
15:15:03|3.78958
15:15:05|3.79007
15:15:06|3.7887
15:15:07|3.7876
15:15:09|3.78257
15:15:10|3.78241
15:15:11|3.78347
15:15:12|3.78352
15:15:13|3.7821
15:15:14|3.78128
15:15:15|3.78598
15:15:16|3.78714
15:15:16|3.78893
15:15:17|3.78099
15:15:19|3.78306
15:15:20|3.78096
15:15:20|3.78172
15:15:21|3.78056
15:15:23|3.78034
15:15:23|3.78053
15:15:25|3.78547
15:15:26|3.78621
15:15:27|3.78532
15:15:28|3.78613
15:15:29|3.78531
15:15:30|3.78684
15:15:31|3.78793
15:15:33|3.77547
15:15:34|3.77588
15:15:35|3.77232
15:15:35|3.77303
15:15:36|3.77058
15:15:37|3.77118
15:15:38|3.76624
15:15:39|3.76599
15:15:40|3.77422
15:15:41|3.77243
15:15:43|3.77052
15:15:44|3.76903
15:15:45|3.76968
15:15:45|3.77151
15:15:46|3.77219
15:15:47|3.7709
15:15:49|3.77
15:15:49|3.77077
15:15:50|3.77032
15:15:52|3.77002
15:15:52|3.76842
15:15:54|3.76974
15:15:55|3.77177
15:15:55|3.77055
15:15:56|3.76737
15:15:57|3.7664
15:15:58|3.76501
15:15:59|3.76509
15:16:01|3.77042
15:16:02|3.77239
15:16:02|3.77243
15:16:03|3.77228
15:16:05|3.77042
15:16:06|3.77324
15:16:07|3.77272
15:16:09|3.77696
15:16:10|3.77768
15:16:11|3.77724
15:16:12|3.77605
15:16:13|3.77333
15:16:14|3.77248
15:16:15|3.77403
15:16:16|3.775
15:16:17|3.7774
15:16:17|3.77999
15:16:18|3.78644
15:16:19|3.79033
15:16:20|3.78853
15:16:21|3.78856
15:16:23|3.78742
15:16:24|3.79046
15:16:24|3.79081
15:16:25|3.78946
15:16:26|3.7918
15:16:28|3.79404
15:16:29|3.79343
15:16:30|3.7946
15:16:30|3.79317
15:16:31|3.79048
15:16:33|3.79135
15:16:34|3.79116
15:16:35|3.79022
15:16:36|3.79426
15:16:36|3.79617
15:16:37|3.79982
15:16:39|3.80498
15:16:39|3.80609
15:16:41|3.80753
15:16:41|3.80401
15:16:43|3.80586
15:16:43|3.80819
15:16:44|3.80346
15:16:46|3.80602
15:16:46|3.80719
15:16:48|3.80772
15:16:48|3.80893
15:16:50|3.81388
15:16:50|3.81775
15:16:51|3.81733
15:16:53|3.81674
15:16:53|3.81664
15:16:54|3.82114
15:16:55|3.82002
15:16:56|3.82327
15:16:58|3.81977
15:16:58|3.82132
15:17:00|3.82
15:17:02|3.81303
15:17:03|3.81517
15:17:05|3.81577
15:17:06|3.81309
15:17:07|3.81748
15:17:07|3.81811
15:17:09|3.81893
15:17:10|3.82471
15:17:11|3.82362
15:17:13|3.81308
15:17:14|3.81367
15:17:15|3.81608
15:17:16|3.81342
15:17:17|3.81343
15:17:18|3.81517
15:17:19|3.81915
15:17:20|3.82205
15:17:21|3.82501
15:17:22|3.82533
15:17:23|3.82313
15:17:24|3.81778
15:17:25|3.81792
15:17:26|3.81763
15:17:27|3.81707
15:17:28|3.81707
15:17:29|3.81944
15:17:30|3.8178
15:17:31|3.81701
15:17:32|3.81643
15:17:33|3.81235
15:17:34|3.81323
15:17:35|3.81356
15:17:36|3.81355
15:17:37|3.81323
15:17:38|3.81346
15:17:39|3.81348
15:17:40|3.81311
15:17:41|3.81447
15:17:42|3.81441
15:17:43|3.81609
15:17:44|3.81776
15:17:45|3.81777
15:17:46|3.81734
15:17:47|3.81752
15:17:48|3.81738
15:17:49|3.81944
15:17:50|3.81826
15:17:51|3.81909
15:17:52|3.8187
15:17:53|3.82093
15:17:54|3.82015
15:17:55|3.82026
15:17:56|3.82083
15:17:57|3.8205
15:17:58|3.82009
15:17:59|3.82215
15:18:00|3.82225
15:18:01|3.82118
15:18:02|3.81684
15:18:04|3.81456
15:18:06|3.8133
15:18:07|3.81201
15:18:08|3.81477
15:18:09|3.81384
15:18:10|3.81413
15:18:11|3.81456
15:18:12|3.81614
15:18:13|3.81471
15:18:14|3.81161
15:18:15|3.81019
15:18:16|3.80793
15:18:17|3.80776
15:18:18|3.81251
15:18:19|3.81197
15:18:20|3.81186
15:18:21|3.81302
15:18:22|3.81016
15:18:23|3.81008
15:18:23|3.8085
15:18:24|3.80176
15:18:26|3.7947
15:18:26|3.79983
15:18:28|3.79983
15:18:29|3.8007
15:18:30|3.80002
15:18:31|3.8025
15:18:32|3.80166
15:18:33|3.80151
15:18:33|3.8005
15:18:36|3.80102
15:18:36|3.80231
15:18:37|3.80199
15:18:38|3.80176
15:18:39|3.80112
15:18:40|3.8
15:18:41|3.79924
15:18:42|3.79889
15:18:43|3.79718
15:18:44|3.7971
15:18:45|3.79693
15:18:46|3.79888
15:18:47|3.79977
15:18:48|3.8
15:18:49|3.80175
15:18:50|3.80605
15:18:51|3.80503
15:18:52|3.80736
15:18:53|3.80929
15:18:54|3.80957
15:18:55|3.80676
15:18:56|3.80915
15:18:57|3.81119
15:18:58|3.81061
15:18:59|3.80915
15:19:00|3.80999
15:19:02|3.81404
15:19:03|3.81331
15:19:05|3.8118
15:19:06|3.80699
15:19:08|3.80615
15:19:09|3.80337
15:19:10|3.8039
15:19:12|3.80236
15:19:12|3.80344
15:19:13|3.80355
15:19:14|3.8034
15:19:15|3.80236
15:19:16|3.80045
15:19:17|3.79946
15:19:18|3.80066
15:19:19|3.80114
15:19:20|3.80196
15:19:21|3.80178
15:19:22|3.80112
15:19:23|3.80021
15:19:24|3.80045
15:19:25|3.79907
15:19:26|3.79646
15:19:27|3.79837
15:19:28|3.80078
15:19:29|3.79673
15:19:30|3.79529
15:19:31|3.79496
15:19:32|3.79516
15:19:33|3.79502
15:19:34|3.79811
15:19:35|3.80114
15:19:36|3.80451
15:19:37|3.80429
15:19:38|3.80224
15:19:39|3.80243
15:19:40|3.80376
15:19:41|3.80377
15:19:42|3.80281
15:19:43|3.80152
15:19:44|3.80214
15:19:45|3.80225
15:19:46|3.80395
15:19:47|3.80371
15:19:48|3.8022
15:19:49|3.8021
15:19:50|3.8037
15:19:51|3.80524
15:19:53|3.80504
15:19:53|3.80381
15:19:55|3.80481
15:19:55|3.80529
15:19:56|3.80475
15:19:57|3.80457
15:19:59|3.80488
15:20:00|3.80616
15:20:01|3.80898
15:20:01|3.80932
15:20:04|3.80833
15:20:04|3.80863
15:20:06|3.80841
15:20:07|3.80761
15:20:09|3.80893
15:20:09|3.80891
15:20:10|3.80838
15:20:11|3.80725
15:20:13|3.80917
15:20:14|3.80953
15:20:15|3.81
15:20:16|3.80996
15:20:17|3.81007
15:20:19|3.80818
15:20:19|3.8071
15:20:20|3.80764
15:20:21|3.80595
15:20:22|3.80463
15:20:23|3.80467
15:20:24|3.80503
15:20:25|3.80035
15:20:26|3.80176
15:20:27|3.80203
15:20:28|3.8001
15:20:29|3.79859
15:20:30|3.79849
15:20:31|3.79548
15:20:32|3.79279
15:20:33|3.79325
15:20:34|3.79322
15:20:35|3.79341
15:20:36|3.79448
15:20:37|3.79448
15:20:38|3.79423
15:20:39|3.79439
15:20:40|3.79438
15:20:41|3.79409
15:20:42|3.79514
15:20:43|3.79579
15:20:44|3.79534
15:20:45|3.79679
15:20:46|3.79811
15:20:47|3.80215
15:20:48|3.80236
15:20:49|3.80141
15:20:50|3.80175
15:20:51|3.80228
15:20:53|3.80444
15:20:54|3.80503
15:20:55|3.80366
15:20:56|3.80561
15:20:57|3.80635
15:20:58|3.80576
15:20:59|3.80525
15:21:00|3.80462
15:21:01|3.80464
15:21:01|3.8036
15:21:03|3.80316
15:21:04|3.80104
15:21:06|3.80124
15:21:07|3.8007
15:21:09|3.8
15:21:09|3.79894
15:21:10|3.79729
15:21:11|3.79628
15:21:13|3.79545
15:21:14|3.79676
15:21:15|3.79229
15:21:15|3.79328
15:21:17|3.79597
15:21:18|3.79588
15:21:20|3.80028
15:21:20|3.80024
15:21:21|3.80461
15:21:22|3.805
15:21:23|3.80702
15:21:24|3.80789
15:21:26|3.80172
15:21:28|3.80259
15:21:28|3.80127
15:21:29|3.80061
15:21:30|3.80185
15:21:32|3.80302
15:21:32|3.80379
15:21:33|3.80455
15:21:36|3.80695
15:21:36|3.80735
15:21:37|3.80464
15:21:38|3.80416
15:21:39|3.80464
15:21:40|3.80622
15:21:41|3.80597
15:21:42|3.80657
15:21:43|3.8034
15:21:44|3.80585
15:21:45|3.80702
15:21:46|3.80811
15:21:47|3.80702
15:21:48|3.80618
15:21:49|3.80776
15:21:50|3.80804
15:21:51|3.80811
15:21:52|3.80916
15:21:53|3.80917
15:21:55|3.81113
15:21:55|3.81283
15:21:57|3.81325
15:21:58|3.81423
15:21:59|3.81514
15:22:00|3.81725
15:22:01|3.81559
15:22:01|3.81627
15:22:03|3.81555
15:22:04|3.81685
15:22:06|3.81443
15:22:07|3.81167
15:22:09|3.81748
15:22:09|3.81832
15:22:10|3.81988
15:22:11|3.81902
15:22:12|3.8199
15:22:14|3.82211
15:22:15|3.82373
15:22:16|3.82533
15:22:18|3.82373
15:22:19|3.82835
15:22:21|3.82994
15:22:21|3.83418
15:22:22|3.83416
15:22:23|3.83095
15:22:25|3.82938
15:22:26|3.82741
15:22:27|3.82708
15:22:28|3.82881
15:22:29|3.82774
15:22:30|3.82765
15:22:31|3.82722
15:22:32|3.82734
15:22:33|3.82604
15:22:34|3.82694
15:22:35|3.82884
15:22:36|3.82801
15:22:37|3.8311
15:22:38|3.83176
15:22:39|3.83176
15:22:40|3.83306
15:22:41|3.83382
15:22:42|3.8337
15:22:43|3.83461
15:22:44|3.83715
15:22:45|3.83104
15:22:46|3.83149
15:22:47|3.83182
15:22:48|3.83135
15:22:49|3.83012
15:22:50|3.82583
15:22:51|3.82651
15:22:52|3.82603
15:22:53|3.82465
15:22:54|3.82699
15:22:55|3.82632
15:22:56|3.8243
15:22:57|3.82346
15:22:58|3.82312
15:22:59|3.82235
15:23:00|3.82216
15:23:01|3.82126
15:23:02|3.8201
15:23:03|3.82563
15:23:04|3.8254
15:23:05|3.82128
15:23:06|3.81812
15:23:08|3.82031
15:23:09|3.82087
15:23:11|3.82191
15:23:12|3.81872
15:23:13|3.8194
15:23:14|3.81903
15:23:15|3.81862
15:23:16|3.81972
15:23:17|3.81979
15:23:18|3.82578
15:23:19|3.82735
15:23:20|3.82636
15:23:21|3.82385
15:23:22|3.82403
15:23:23|3.82464
15:23:24|3.82729
15:23:25|3.82623
15:23:26|3.82618
15:23:27|3.82567
15:23:28|3.82292
15:23:30|3.82336
15:23:30|3.83442
15:23:32|3.83711
15:23:33|3.83389
15:23:33|3.8339
15:23:34|3.83207
15:23:35|3.83314
15:23:36|3.83076
15:23:37|3.8327
15:23:39|3.83347
15:23:39|3.83339
15:23:40|3.83483
15:23:42|3.8341
15:23:43|3.83509
15:23:43|3.83296
15:23:44|3.83421
15:23:46|3.83586
15:23:46|3.83522
15:23:48|3.8334
15:23:48|3.83287
15:23:50|3.83074
15:23:50|3.83197
15:23:51|3.83152
15:23:52|3.83307
15:23:54|3.83371
15:23:54|3.833
15:23:56|3.8336
15:23:56|3.83257
15:23:57|3.82977
15:23:58|3.82851
15:24:00|3.82915
15:24:01|3.82712
15:24:02|3.82651
15:24:02|3.82648
15:24:03|3.82669
15:24:05|3.82679
15:24:06|3.82679
15:24:07|3.82657
15:24:08|3.82614
15:24:09|3.82597
15:24:10|3.82589
15:24:11|3.82465
15:24:12|3.82386
15:24:14|3.82279
15:24:15|3.82371
15:24:16|3.82092
15:24:16|3.82133
15:24:17|3.82266
15:24:19|3.82432
15:24:20|3.8242
15:24:21|3.82354
15:24:21|3.82508
15:24:23|3.82622
15:24:24|3.82433
15:24:24|3.82146
15:24:26|3.82174
15:24:26|3.82232
15:24:28|3.82092
15:24:28|3.82219
15:24:30|3.82377
15:24:30|3.82451
15:24:32|3.81926
15:24:33|3.81869
15:24:33|3.8154
15:24:34|3.81975
15:24:36|3.81894
15:24:37|3.81849
15:24:38|3.81979
15:24:39|3.8195
15:24:40|3.82009
15:24:41|3.81996
15:24:42|3.81997
15:24:43|3.8195
15:24:44|3.81849
15:24:45|3.81796
15:24:47|3.81589
15:24:47|3.81548
15:24:49|3.81644
15:24:50|3.8146
15:24:51|3.81349
15:24:51|3.81339
15:24:52|3.81206
15:24:54|3.81164
15:24:55|3.81134
15:24:55|3.8118
15:24:57|3.81316
15:24:57|3.81361
15:24:58|3.81542
15:25:00|3.81543
15:25:00|3.81577
15:25:02|3.81588
15:25:02|3.81468
15:25:03|3.81339
15:25:05|3.81339
15:25:06|3.81368
15:25:06|3.81349
15:25:07|3.81367
15:25:08|3.81293
15:25:10|3.81039
15:25:12|3.81201
15:25:12|3.81587
15:25:14|3.81585
15:25:16|3.81001
15:25:17|3.80768
15:25:17|3.80941
15:25:19|3.80997
15:25:20|3.81112
15:25:22|3.80992
15:25:22|3.80941
15:25:24|3.80913
15:25:24|3.80912
15:25:26|3.80919
15:25:27|3.80919
15:25:28|3.80981
15:25:29|3.80894
15:25:30|3.80749
15:25:31|3.8068
15:25:32|3.80697
15:25:33|3.80606
15:25:34|3.80802
15:25:35|3.80802
15:25:36|3.81041
15:25:37|3.81016
15:25:38|3.80998
15:25:39|3.80987
15:25:40|3.80597
15:25:41|3.80396
15:25:42|3.80397
15:25:43|3.80453
15:25:44|3.80474
15:25:45|3.80498
15:25:46|3.80497
15:25:47|3.80515
15:25:48|3.80465
15:25:49|3.80507
15:25:50|3.80475
15:25:51|3.80187
15:25:52|3.80038
15:25:53|3.80053
15:25:54|3.80042
15:25:55|3.7997
15:25:56|3.79964
15:25:57|3.80001
15:25:58|3.79967
15:25:59|3.8
15:26:00|3.79933
15:26:01|3.7981
15:26:02|3.79794
15:26:04|3.79551
15:26:05|3.79336
15:26:05|3.79211
15:26:07|3.79211
15:26:08|3.79291
15:26:09|3.79534
15:26:10|3.79469
15:26:12|3.79478
15:26:13|3.79457
15:26:14|3.79191
15:26:15|3.79429
15:26:16|3.7946
15:26:17|3.79532
15:26:18|3.79523
15:26:19|3.79449
15:26:20|3.79322
15:26:21|3.79324
15:26:22|3.79387
15:26:23|3.7937
15:26:24|3.79336
15:26:25|3.79572
15:26:26|3.79646
15:26:27|3.79731
15:26:28|3.79623
15:26:30|3.79622
15:26:31|3.79622
15:26:32|3.79739
15:26:32|3.79872
15:26:34|3.79961
15:26:35|3.8
15:26:36|3.79999
15:26:37|3.79944
15:26:38|3.79944
15:26:39|3.79859
15:26:40|3.79783
15:26:41|3.79784
15:26:42|3.79731
15:26:43|3.795
15:26:44|3.7947
15:26:45|3.79568
15:26:46|3.79577
15:26:47|3.79489
15:26:48|3.79525
15:26:49|3.79566
15:26:50|3.7957
15:26:51|3.79577
15:26:52|3.7951
15:26:54|3.7944
15:26:55|3.7944
15:26:55|3.79388
15:26:57|3.79337
15:26:58|3.79413
15:26:58|3.79359
15:27:00|3.79337
15:27:00|3.79284
15:27:01|3.79103
15:27:03|3.79047
15:27:03|3.78905
15:27:05|3.78792
15:27:05|3.78777
15:27:06|3.7867
15:27:07|3.78817
15:27:08|3.78886
15:27:10|3.78811
15:27:11|3.78847
15:27:12|3.78958
15:27:13|3.78778
15:27:14|3.78927
15:27:16|3.79
15:27:17|3.78999
15:27:18|3.79
15:27:19|3.79379
15:27:21|3.79618
15:27:22|3.79617
15:27:24|3.79617
15:27:24|3.79666
15:27:25|3.79689
15:27:27|3.79844
15:27:28|3.79835
15:27:28|3.79897
15:27:30|3.79972
15:27:31|3.79971
15:27:33|3.79941
15:27:33|3.79966
15:27:34|3.79962
15:27:35|3.79897
15:27:36|3.79937
15:27:38|3.80093
15:27:40|3.80357
15:27:40|3.80483
15:27:41|3.80569
15:27:42|3.80836
15:27:43|3.80605
15:27:44|3.80675
15:27:45|3.80693
15:27:46|3.8064
15:27:47|3.80415
15:27:49|3.80426
15:27:49|3.8062
15:27:50|3.80824
15:27:51|3.80888
15:27:52|3.80833
15:27:53|3.80946
15:27:54|3.81049
15:27:55|3.8105
15:27:56|3.81105
15:27:57|3.80907
15:27:58|3.80999
15:27:59|3.80902
15:28:00|3.80827
15:28:01|3.80787
15:28:02|3.80691
15:28:03|3.80643
15:28:04|3.80572
15:28:06|3.80751
15:28:07|3.80635
15:28:08|3.80618
15:28:08|3.80332
15:28:10|3.80354
15:28:11|3.80249
15:28:13|3.80261
15:28:13|3.80452
15:28:15|3.80387
15:28:15|3.8023
15:28:18|3.80309
15:28:18|3.80392
15:28:20|3.80595
15:28:21|3.80649
15:28:22|3.80584
15:28:23|3.80751
15:28:24|3.80855
15:28:25|3.80996
15:28:26|3.80829
15:28:27|3.80866
15:28:28|3.80881
15:28:29|3.81
15:28:30|3.81026
15:28:32|3.81113
15:28:32|3.81128
15:28:33|3.81159
15:28:34|3.813
15:28:36|3.81341
15:28:38|3.81455
15:28:38|3.81475
15:28:39|3.81481
15:28:41|3.81442
15:28:42|3.81392
15:28:43|3.81357
15:28:44|3.81014
15:28:45|3.80928
15:28:46|3.80908
15:28:47|3.80863
15:28:48|3.80853
15:28:49|3.81033
15:28:50|3.81002
15:28:52|3.81261
15:28:53|3.81317
15:28:53|3.81396
15:28:54|3.81365
15:28:56|3.81486
15:28:57|3.81505
15:28:57|3.81552
15:28:58|3.81659
15:29:00|3.81486
15:29:01|3.81455
15:29:01|3.81397
15:29:03|3.81275
15:29:04|3.81371
15:29:04|3.81255
15:29:05|3.813
15:29:07|3.81816
15:29:08|3.81843
15:29:08|3.81793
15:29:10|3.81719
15:29:10|3.8215
15:29:11|3.82006
15:29:13|3.82433
15:29:15|3.82781
15:29:16|3.82755
15:29:16|3.83017
15:29:18|3.82873
15:29:19|3.82854
15:29:20|3.82878
15:29:21|3.82979
15:29:22|3.82993
15:29:24|3.82962
15:29:25|3.83028
15:29:26|3.8298
15:29:27|3.83001
15:29:28|3.835
15:29:30|3.83362
15:29:31|3.83346
15:29:32|3.83345
15:29:33|3.83223
15:29:34|3.82952
15:29:35|3.8268
15:29:36|3.82768
15:29:37|3.82688
15:29:38|3.83174
15:29:39|3.82645
15:29:40|3.82596
15:29:42|3.82808
15:29:43|3.82898
15:29:43|3.83118
15:29:45|3.83033
15:29:46|3.83323
15:29:46|3.83277
15:29:47|3.8303
15:29:48|3.83031
15:29:49|3.83173
15:29:50|3.83322
15:29:52|3.83189
15:29:53|3.83222
15:29:53|3.83231
15:29:55|3.83126
15:29:56|3.83078
15:29:57|3.83028
15:29:58|3.83048
15:29:59|3.83019
15:30:00|3.83112
15:30:00|3.83145
15:30:01|3.83252
15:30:03|3.8308
15:30:03|3.82911
15:30:05|3.82829
15:30:06|3.82591
15:30:06|3.82766
15:30:08|3.82604
15:30:09|3.82704
15:30:10|3.82671
15:30:11|3.83014
15:30:11|3.82983
15:30:12|3.82871
15:30:14|3.82994
15:30:16|3.83081
15:30:16|3.83134
15:30:18|3.83014
15:30:19|3.83015
15:30:21|3.8303
15:30:22|3.83129
15:30:22|3.83374
15:30:24|3.83635
15:30:25|3.83572
15:30:26|3.83396
15:30:27|3.82602
15:30:28|3.82985
15:30:29|3.83137
15:30:30|3.83048
15:30:31|3.83023
15:30:32|3.82891
15:30:33|3.83177
15:30:34|3.83197
15:30:35|3.83112
15:30:36|3.83035
15:30:37|3.82975
15:30:39|3.82815
15:30:39|3.82882
15:30:40|3.82872
15:30:41|3.82978
15:30:43|3.83111
15:30:44|3.82918
15:30:45|3.8273
15:30:45|3.82646
15:30:47|3.82736
15:30:48|3.82587
15:30:48|3.82219
15:30:49|3.82015
15:30:50|3.82164
15:30:51|3.82294
15:30:52|3.82258
15:30:54|3.82075
15:30:55|3.82074
15:30:56|3.81988
15:30:56|3.81584
15:30:58|3.81681
15:30:58|3.81862
15:30:59|3.81588
15:31:00|3.81549
15:31:02|3.81564
15:31:02|3.81625
15:31:03|3.81534
15:31:05|3.81455
15:31:05|3.81443
15:31:06|3.81501
15:31:08|3.81434
15:31:09|3.81426
15:31:10|3.81443
15:31:10|3.81382
15:31:11|3.81222
15:31:12|3.81074
15:31:14|3.80951
15:31:15|3.81113
15:31:16|3.81032
15:31:17|3.81054
15:31:18|3.80911
15:31:19|3.80971
15:31:21|3.81065
15:31:22|3.81262
15:31:23|3.81249
15:31:24|3.81595
15:31:25|3.81624
15:31:27|3.81793
15:31:28|3.81859
15:31:29|3.82071
15:31:30|3.8214
15:31:31|3.82285
15:31:32|3.82371
15:31:33|3.8222
15:31:34|3.82
15:31:35|3.82364
15:31:37|3.8225
15:31:38|3.82555
15:31:39|3.82758
15:31:39|3.82856
15:31:41|3.8296
15:31:42|3.82961
15:31:43|3.83
15:31:44|3.82789
15:31:44|3.83
15:31:46|3.8298
15:31:46|3.82929
15:31:48|3.82825
15:31:49|3.8297
15:31:50|3.83045
15:31:50|3.83364
15:31:52|3.83285
15:31:52|3.83169
15:31:53|3.83196
15:31:54|3.83108
15:31:55|3.83134
15:31:56|3.83073
15:31:57|3.83063
15:31:59|3.83
15:31:59|3.83144
15:32:00|3.83082
15:32:01|3.83118
15:32:02|3.83005
15:32:04|3.82751
15:32:05|3.82843
15:32:06|3.82903
15:32:07|3.82786
15:32:08|3.82918
15:32:09|3.82986
15:32:10|3.82883
15:32:11|3.82942
15:32:12|3.82856
15:32:13|3.82993
15:32:14|3.8291
15:32:15|3.82896
15:32:17|3.82641
15:32:18|3.82736
15:32:19|3.83732
15:32:20|3.83766
15:32:21|3.838
15:32:22|3.845
15:32:23|3.8401
15:32:24|3.84278
15:32:26|3.84284
15:32:27|3.84267
15:32:28|3.84633
15:32:30|3.85
15:32:31|3.85025
15:32:32|3.84959
15:32:33|3.84987
15:32:33|3.84995
15:32:34|3.84857
15:32:36|3.85107
15:32:37|3.85505
15:32:38|3.85334
15:32:39|3.85349
15:32:40|3.85322
15:32:41|3.85198
15:32:41|3.84806
15:32:43|3.84709
15:32:44|3.8461
15:32:46|3.84644
15:32:46|3.84417
15:32:47|3.84742
15:32:48|3.84826
15:32:49|3.84592
15:32:50|3.84549
15:32:51|3.84692
15:32:52|3.84793
15:32:53|3.84647
15:32:54|3.84558
15:32:55|3.845
15:32:56|3.84449
15:32:57|3.84511
15:32:58|3.84331
15:32:59|3.84452
15:33:00|3.84444
15:33:01|3.84793
15:33:02|3.84526
15:33:03|3.84692
15:33:05|3.84873
15:33:06|3.84945
15:33:07|3.84908
15:33:08|3.84827
15:33:09|3.847
15:33:10|3.85255
15:33:11|3.85428
15:33:12|3.85567
15:33:13|3.85459
15:33:14|3.85379
15:33:15|3.8536
15:33:17|3.85246
15:33:17|3.85428
15:33:19|3.8542
15:33:20|3.85488
15:33:22|3.85513
15:33:22|3.85319
15:33:24|3.85446
15:33:24|3.85353
15:33:26|3.85354
15:33:27|3.85441
15:33:28|3.8506
15:33:30|3.84889
15:33:31|3.84815
15:33:32|3.84736
15:33:32|3.84751
15:33:34|3.84856
15:33:34|3.84805
15:33:35|3.84992
15:33:36|3.85
15:33:37|3.85009
15:33:38|3.85008
15:33:40|3.85
15:33:41|3.8485
15:33:41|3.8462
15:33:42|3.84618
15:33:44|3.84545
15:33:44|3.84454
15:33:45|3.84345
15:33:46|3.84416
15:33:47|3.84547
15:33:48|3.84573
15:33:50|3.84692
15:33:50|3.84686
15:33:51|3.84539
15:33:52|3.84088
15:33:53|3.84248
15:33:54|3.83886
15:33:56|3.8393
15:33:56|3.83973
15:33:58|3.83931
15:33:58|3.83925
15:33:59|3.83693
15:34:01|3.83439
15:34:02|3.83509
15:34:02|3.83441
15:34:04|3.83198
15:34:05|3.83061
15:34:06|3.82846
15:34:07|3.82786
15:34:08|3.8295
15:34:09|3.82709
15:34:10|3.82685
15:34:11|3.82586
15:34:12|3.82772
15:34:13|3.83009
15:34:14|3.83557
15:34:15|3.8346
15:34:16|3.83209
15:34:18|3.83536
15:34:19|3.83008
15:34:20|3.83017
15:34:21|3.83008
15:34:22|3.83196
15:34:23|3.83288
15:34:24|3.83216
15:34:25|3.83261
15:34:26|3.83345
15:34:28|3.83363
15:34:29|3.83394
15:34:29|3.83417
15:34:30|3.8341
15:34:32|3.83283
15:34:32|3.83386
15:34:34|3.83414
15:34:35|3.83311
15:34:35|3.83282
15:34:37|3.83347
15:34:37|3.83301
15:34:39|3.8308
15:34:40|3.83097
15:34:40|3.83
15:34:41|3.83312
15:34:43|3.83022
15:34:44|3.82746
15:34:45|3.82713
15:34:45|3.82995
15:34:47|3.82992
15:34:47|3.83104
15:34:49|3.83165
15:34:50|3.82911
15:34:51|3.82861
15:34:52|3.82779
15:34:53|3.83056
15:34:54|3.83249
15:34:55|3.82688
15:34:56|3.82693
15:34:57|3.8272
15:34:58|3.82824
15:35:00|3.82807
15:35:01|3.82661
15:35:01|3.82572
15:35:02|3.82423
15:35:04|3.82528
15:35:05|3.82541
15:35:06|3.82837
15:35:08|3.82956
15:35:09|3.83065
15:35:10|3.8296
15:35:11|3.83055
15:35:11|3.831
15:35:12|3.83103
15:35:14|3.8328
15:35:15|3.83486
15:35:16|3.83291
15:35:17|3.83309
15:35:18|3.83274
15:35:20|3.8319
15:35:21|3.8319
15:35:21|3.83164
15:35:23|3.82702
15:35:24|3.82797
15:35:25|3.82822
15:35:26|3.82813
15:35:28|3.83024
15:35:29|3.83005
15:35:29|3.83367
15:35:31|3.83471
15:35:32|3.83338
15:35:33|3.83193
15:35:34|3.83029
15:35:35|3.83144
15:35:36|3.83234
15:35:37|3.83268
15:35:38|3.83279
15:35:39|3.83386
15:35:40|3.83329
15:35:41|3.83328
15:35:42|3.8346
15:35:43|3.83542
15:35:44|3.83663
15:35:45|3.83717
15:35:46|3.83701
15:35:47|3.83531
15:35:48|3.83307
15:35:49|3.83163
15:35:50|3.83157
15:35:51|3.83219
15:35:52|3.82963
15:35:53|3.83112
15:35:54|3.83105
15:35:55|3.8304
15:35:56|3.82793
15:35:57|3.82711
15:35:58|3.82598
15:35:59|3.82672
15:36:00|3.82692
15:36:01|3.82565
15:36:03|3.82617
15:36:03|3.82636
15:36:04|3.82581
15:36:05|3.82581
15:36:07|3.82616
15:36:08|3.82588
15:36:08|3.82657
15:36:09|3.82592
15:36:10|3.82625
15:36:11|3.82625
15:36:13|3.82604
15:36:14|3.82713
15:36:14|3.82691
15:36:15|3.82679
15:36:16|3.82577
15:36:17|3.82566
15:36:18|3.82617
15:36:20|3.82483
15:36:21|3.82376
15:36:22|3.8237
15:36:24|3.82267
15:36:25|3.8206
15:36:27|3.82265
15:36:28|3.82381
15:36:29|3.8251
15:36:30|3.82511
15:36:30|3.82485
15:36:32|3.82534
15:36:32|3.82462
15:36:34|3.82428
15:36:34|3.82385
15:36:36|3.82296
15:36:37|3.82286
15:36:38|3.82148
15:36:39|3.82149
15:36:40|3.82141
15:36:41|3.81933
15:36:42|3.81929
15:36:43|3.81793
15:36:45|3.81759
15:36:45|3.81497
15:36:46|3.81668
15:36:48|3.81708
15:36:49|3.81577
15:36:49|3.81597
15:36:51|3.81577
15:36:52|3.81688
15:36:54|3.8188
15:36:54|3.81869
15:36:55|3.81921
15:36:57|3.81907
15:36:57|3.81913
15:36:59|3.81879
15:36:59|3.81865
15:37:00|3.81922
15:37:02|3.82044
15:37:02|3.82114
15:37:04|3.82265
15:37:04|3.8232
15:37:05|3.82459
15:37:07|3.82505
15:37:07|3.82644
15:37:08|3.82678
15:37:09|3.8254
15:37:11|3.82355
15:37:12|3.82354
15:37:12|3.82354
15:37:13|3.82355
15:37:14|3.82275
15:37:15|3.82333
15:37:16|3.82182
15:37:17|3.82074
15:37:18|3.82
15:37:20|3.81874
15:37:22|3.82084
15:37:23|3.81975
15:37:24|3.81913
15:37:26|3.81709
15:37:27|3.8171
15:37:28|3.8175
15:37:29|3.81738
15:37:30|3.81811
15:37:31|3.81753
15:37:32|3.81799
15:37:33|3.81805
15:37:34|3.81839
15:37:35|3.81964
15:37:36|3.81951
15:37:37|3.8195
15:37:38|3.81949
15:37:39|3.81996
15:37:40|3.82286
15:37:41|3.8229
15:37:42|3.82349
15:37:44|3.8271
15:37:44|3.82554
15:37:45|3.8248
15:37:46|3.82519
15:37:47|3.82601
15:37:48|3.82601
15:37:49|3.826
15:37:51|3.82519
15:37:51|3.82557
15:37:52|3.82519
15:37:54|3.82557
15:37:55|3.82442
15:37:55|3.82348
15:37:56|3.82275
15:37:57|3.82067
15:37:59|3.82072
15:38:00|3.82024
15:38:01|3.82
15:38:02|3.81962
15:38:03|3.8184
15:38:04|3.81841
15:38:05|3.81919
15:38:06|3.8191
15:38:07|3.8188
15:38:08|3.81773
15:38:09|3.81726
15:38:10|3.81709
15:38:11|3.8171
15:38:12|3.81704
15:38:13|3.81655
15:38:14|3.81796
15:38:15|3.81741
15:38:16|3.81741
15:38:17|3.81842
15:38:18|3.81902
15:38:19|3.81842
15:38:20|3.81843
15:38:22|3.82008
15:38:22|3.82038
15:38:24|3.81806
15:38:25|3.81759
15:38:26|3.81747
15:38:27|3.8167
15:38:28|3.81679
15:38:29|3.8142
15:38:30|3.81345
15:38:31|3.81398
15:38:32|3.81351
15:38:33|3.81056
15:38:34|3.81245
15:38:35|3.812
15:38:36|3.81288
15:38:37|3.8135
15:38:38|3.81217
15:38:39|3.81191
15:38:41|3.81093
15:38:42|3.81129
15:38:43|3.8113
15:38:44|3.81085
15:38:45|3.81135
15:38:46|3.81157
15:38:47|3.8124
15:38:48|3.81286
15:38:49|3.81287
15:38:50|3.81288
15:38:51|3.81186
15:38:53|3.8117
15:38:53|3.81077
15:38:55|3.8123
15:38:55|3.81339
15:38:57|3.81349
15:38:58|3.81371
15:38:59|3.81624
15:39:00|3.81647
15:39:01|3.81581
15:39:02|3.81523
15:39:03|3.81524
15:39:04|3.81729
15:39:05|3.81821
15:39:06|3.81972
15:39:07|3.81996
15:39:08|3.81979
15:39:09|3.8199
15:39:10|3.81981
15:39:11|3.81981
15:39:12|3.81981
15:39:13|3.81941
15:39:14|3.81972
15:39:15|3.81979
15:39:16|3.81981
15:39:17|3.81981
15:39:18|3.81981
15:39:19|3.81981
15:39:20|3.82
15:39:21|3.81995
15:39:23|3.82031
15:39:24|3.82127
15:39:26|3.8215
15:39:27|3.82158
15:39:29|3.81849
15:39:29|3.81849
15:39:30|3.81693
15:39:31|3.81749
15:39:32|3.816
15:39:33|3.81616
15:39:34|3.81472
15:39:35|3.81469
15:39:36|3.81412
15:39:37|3.81215
15:39:38|3.81239
15:39:39|3.81063
15:39:40|3.81073
15:39:41|3.81164
15:39:42|3.81154
15:39:43|3.81006
15:39:44|3.80772
15:39:45|3.80797
15:39:46|3.80731
15:39:47|3.80706
15:39:48|3.80893
15:39:49|3.80771
15:39:50|3.81041
15:39:51|3.80835
15:39:52|3.80646
15:39:53|3.8064
15:39:54|3.80834
15:39:55|3.80766
15:39:56|3.80749
15:39:57|3.80663
15:39:58|3.80635
15:39:59|3.80528
15:40:00|3.80323
15:40:01|3.80036
15:40:02|3.80388
15:40:03|3.80319
15:40:04|3.80324
15:40:05|3.80149
15:40:06|3.80138
15:40:07|3.80159
15:40:08|3.80233
15:40:09|3.80345
15:40:10|3.80312
15:40:11|3.80333
15:40:12|3.80682
15:40:13|3.80586
15:40:14|3.80672
15:40:15|3.80845
15:40:16|3.80918
15:40:17|3.80989
15:40:18|3.81182
15:40:19|3.81363
15:40:20|3.81483
15:40:21|3.8154
15:40:23|3.81692
15:40:25|3.81768
15:40:26|3.81569
15:40:28|3.81529
15:40:28|3.81615
15:40:29|3.8159
15:40:31|3.81765
15:40:33|3.81805
15:40:33|3.81795
15:40:34|3.81956
15:40:35|3.82135
15:40:37|3.82242
15:40:37|3.82248
15:40:38|3.82153
15:40:40|3.82234
15:40:41|3.82269
15:40:42|3.82267
15:40:42|3.82233
15:40:44|3.82107
15:40:45|3.8218
15:40:46|3.82235
15:40:47|3.82464
15:40:48|3.82536
15:40:50|3.82496
15:40:50|3.82468
15:40:51|3.82423
15:40:52|3.82299
15:40:53|3.82425
15:40:54|3.82369
15:40:55|3.82431
15:40:56|3.82488
15:40:57|3.8241
15:40:59|3.82546
15:40:59|3.82588
15:41:00|3.82671
15:41:01|3.82706
15:41:03|3.82767
15:41:04|3.82867
15:41:05|3.82894
15:41:06|3.82909
15:41:06|3.82909
15:41:08|3.8316
15:41:09|3.83298
15:41:10|3.83103
15:41:10|3.82893
15:41:12|3.83062
15:41:12|3.83102
15:41:14|3.83156
15:41:14|3.83157
15:41:16|3.832
15:41:17|3.83128
15:41:18|3.82989
15:41:19|3.82849
15:41:19|3.82714
15:41:21|3.82626
15:41:22|3.82569
15:41:23|3.8251
15:41:25|3.82559
15:41:26|3.82664
15:41:27|3.82669
15:41:28|3.82707
15:41:30|3.82728
15:41:30|3.82728
15:41:32|3.82562
15:41:33|3.82539
15:41:34|3.82532
15:41:35|3.82457
15:41:36|3.82357
15:41:37|3.82499
15:41:38|3.82562
15:41:39|3.82607
15:41:41|3.82858
15:41:42|3.82851
15:41:42|3.82832
15:41:44|3.82859
15:41:44|3.82947
15:41:45|3.82916
15:41:47|3.82894
15:41:47|3.829
15:41:48|3.83098
15:41:49|3.82925
15:41:50|3.83098
15:41:52|3.83096
15:41:53|3.83103
15:41:54|3.83236
15:41:55|3.83136
15:41:56|3.831
15:41:57|3.8353
15:41:58|3.83631
15:41:59|3.83564
15:42:00|3.83564
15:42:01|3.83589
15:42:02|3.83533
15:42:03|3.83394
15:42:04|3.8341
15:42:05|3.8333
15:42:06|3.83543
15:42:07|3.83419
15:42:08|3.8343
15:42:09|3.83411
15:42:10|3.83328
15:42:11|3.83396
15:42:12|3.83248
15:42:13|3.83315
15:42:14|3.83197
15:42:15|3.83203
15:42:16|3.83343
15:42:18|3.83211
15:42:18|3.831
15:42:19|3.83107
15:42:21|3.83195
15:42:22|3.83189
15:42:23|3.83194
15:42:23|3.83171
15:42:25|3.83126
15:42:25|3.82818
15:42:27|3.82735
15:42:28|3.82735
15:42:30|3.82555
15:42:30|3.82747
15:42:32|3.82791
15:42:34|3.82629
15:42:35|3.82629
15:42:36|3.82656
15:42:37|3.82711
15:42:38|3.82834
15:42:40|3.82962
15:42:41|3.82888
15:42:42|3.82833
15:42:43|3.82762
15:42:44|3.82639
15:42:45|3.82398
15:42:46|3.82316
15:42:47|3.82455
15:42:48|3.82455
15:42:49|3.82619
15:42:50|3.82671
15:42:51|3.82795
15:42:53|3.82851
15:42:54|3.83023
15:42:55|3.83019
15:42:55|3.83018
15:42:56|3.83199
15:42:57|3.83212
15:42:58|3.8323
15:42:59|3.83241
15:43:01|3.8323
15:43:01|3.8316
15:43:02|3.83176
15:43:04|3.83098
15:43:04|3.8301
15:43:06|3.83032
15:43:06|3.83016
15:43:07|3.82899
15:43:08|3.82597
15:43:09|3.82647
15:43:10|3.82708
15:43:11|3.82736
15:43:12|3.82736
15:43:13|3.82725
15:43:15|3.825
15:43:16|3.82501
15:43:16|3.82489
15:43:17|3.82471
15:43:19|3.82471
15:43:19|3.825
15:43:21|3.82539
15:43:22|3.82482
15:43:23|3.82372
15:43:24|3.82322
15:43:25|3.82215
15:43:25|3.82151
15:43:27|3.82185
15:43:29|3.82194
15:43:30|3.8227
15:43:31|3.82271
15:43:32|3.8227
15:43:33|3.82246
15:43:34|3.82124
15:43:35|3.82121
15:43:36|3.82151
15:43:38|3.82327
15:43:38|3.82374
15:43:39|3.82416
15:43:41|3.82424
15:43:42|3.82418
15:43:44|3.82382
15:43:44|3.82416
15:43:45|3.82273
15:43:46|3.82394
15:43:47|3.82346
15:43:48|3.82333
15:43:49|3.82332
15:43:50|3.824
15:43:52|3.82462
15:43:52|3.82725
15:43:54|3.82693
15:43:55|3.82561
15:43:55|3.82461
15:43:57|3.82377
15:43:57|3.82333
15:43:59|3.82406
15:43:59|3.82473
15:44:01|3.82703
15:44:01|3.82774
15:44:03|3.82784
15:44:04|3.82518
15:44:05|3.82617
15:44:06|3.82608
15:44:07|3.82427
15:44:08|3.82512
15:44:09|3.82285
15:44:10|3.82217
15:44:11|3.82136
15:44:12|3.82209
15:44:13|3.82285
15:44:14|3.82378
15:44:15|3.82403
15:44:16|3.82364
15:44:17|3.82391
15:44:18|3.82312
15:44:19|3.82217
15:44:20|3.82181
15:44:21|3.82153
15:44:22|3.82137
15:44:23|3.82138
15:44:24|3.82124
15:44:25|3.82
15:44:26|3.82024
15:44:27|3.82073
15:44:29|3.82217
15:44:30|3.82507
15:44:31|3.82494
15:44:32|3.83003
15:44:33|3.82726
15:44:34|3.82959
15:44:36|3.83008
15:44:37|3.82948
15:44:38|3.83012
15:44:38|3.83079
15:44:40|3.83076
15:44:41|3.83343
15:44:41|3.83437
15:44:43|3.83148
15:44:44|3.83428
15:44:45|3.83356
15:44:46|3.83503
15:44:47|3.83392
15:44:48|3.834
15:44:49|3.83409
15:44:50|3.83166
15:44:51|3.833
15:44:52|3.83337
15:44:53|3.83324
15:44:54|3.83388
15:44:55|3.83351
15:44:56|3.83231
15:44:57|3.83245
15:44:58|3.83277
15:44:59|3.83388
15:45:00|3.83444
15:45:01|3.83441
15:45:02|3.83444
15:45:04|3.83508
15:45:05|3.83111
15:45:06|3.83199
15:45:07|3.83302
15:45:08|3.83233
15:45:09|3.83308
15:45:10|3.83078
15:45:11|3.83183
15:45:12|3.8322
15:45:13|3.83307
15:45:14|3.83436
15:45:16|3.83487
15:45:16|3.83508
15:45:17|3.83561
15:45:18|3.83819
15:45:19|3.83946
15:45:20|3.83934
15:45:21|3.83867
15:45:23|3.84
15:45:23|3.83643
15:45:25|3.83701
15:45:26|3.83779
15:45:27|3.83902
15:45:29|3.84143
15:45:30|3.84083
15:45:32|3.84355
15:45:33|3.84293
15:45:34|3.84508
15:45:36|3.84353
15:45:36|3.8425
15:45:37|3.84323
15:45:38|3.84008
15:45:40|3.8398
15:45:41|3.83926
15:45:42|3.84047
15:45:42|3.83859
15:45:44|3.84067
15:45:45|3.84046
15:45:46|3.83782
15:45:48|3.83171
15:45:48|3.8307
15:45:49|3.83332
15:45:51|3.83261
15:45:52|3.83294
15:45:53|3.8341
15:45:54|3.83343
15:45:55|3.83224
15:45:56|3.83136
15:45:57|3.8332
15:45:57|3.83071
15:45:59|3.83128
15:46:00|3.831
15:46:01|3.83111
15:46:02|3.83139
15:46:03|3.8311
15:46:04|3.8268
15:46:05|3.82246
15:46:06|3.82272
15:46:06|3.82249
15:46:07|3.82397
15:46:08|3.82411
15:46:10|3.82298
15:46:11|3.8241
15:46:12|3.82363
15:46:13|3.82275
15:46:14|3.82254
15:46:15|3.82021
15:46:16|3.81979
15:46:17|3.8198
15:46:18|3.81853
15:46:18|3.81677
15:46:20|3.8183
15:46:21|3.81265
15:46:22|3.81361
15:46:22|3.8154
15:46:24|3.81505
15:46:25|3.81206
15:46:26|3.81417
15:46:27|3.81433
15:46:27|3.81607
15:46:29|3.81659
15:46:30|3.81696
15:46:32|3.81681
15:46:32|3.81516
15:46:33|3.8148
15:46:34|3.81342
15:46:35|3.81276
15:46:36|3.81241
15:46:37|3.81262
15:46:38|3.81376
15:46:40|3.81853
15:46:41|3.81916
15:46:42|3.82311
15:46:42|3.82396
15:46:44|3.82375
15:46:44|3.82467
15:46:46|3.8238
15:46:46|3.82766
15:46:49|3.82923
15:46:49|3.82837
15:46:51|3.82822
15:46:52|3.82932
15:46:53|3.83071
15:46:54|3.82955
15:46:54|3.83093
15:46:56|3.83107
15:46:57|3.83487
15:46:58|3.83514
15:47:00|3.83526
15:47:00|3.83726
15:47:01|3.8389
15:47:02|3.83968
15:47:03|3.84046
15:47:05|3.84112
15:47:06|3.84167
15:47:07|3.84233
15:47:08|3.84211
15:47:09|3.84199
15:47:10|3.84356
15:47:11|3.84224
15:47:12|3.84373
15:47:13|3.84475
15:47:14|3.84543
15:47:15|3.8454
15:47:15|3.84572
15:47:17|3.84405
15:47:17|3.84212
15:47:18|3.84335
15:47:20|3.84124
15:47:21|3.84276
15:47:23|3.84253
15:47:23|3.84294
15:47:24|3.84539
15:47:25|3.84528
15:47:26|3.84616
15:47:27|3.84606
15:47:28|3.84679
15:47:30|3.8492
15:47:31|3.84895
15:47:32|3.84902
15:47:33|3.84888
15:47:34|3.85387
15:47:35|3.85037
15:47:36|3.84341
15:47:38|3.85
15:47:38|3.84889
15:47:39|3.84571
15:47:40|3.84769
15:47:42|3.85378
15:47:43|3.85414
15:47:44|3.85489
15:47:45|3.85652
15:47:46|3.85558
15:47:47|3.85612
15:47:48|3.85469
15:47:49|3.8544
15:47:51|3.85829
15:47:51|3.85757
15:47:52|3.8581
15:47:53|3.8579
15:47:55|3.85919
15:47:56|3.86
15:47:57|3.85864
15:47:58|3.86
15:48:00|3.86191
15:48:01|3.86366
15:48:02|3.86308
15:48:02|3.86337
15:48:03|3.86389
15:48:04|3.86185
15:48:06|3.85965
15:48:07|3.86011
15:48:07|3.8598
15:48:08|3.85987
15:48:09|3.8545
15:48:11|3.85596
15:48:12|3.85253
15:48:12|3.8528
15:48:13|3.85477
15:48:14|3.85344
15:48:15|3.85518
15:48:16|3.8542
15:48:17|3.85328
15:48:19|3.85124
15:48:19|3.85242
15:48:20|3.85287
15:48:21|3.85268
15:48:23|3.85113
15:48:23|3.84993
15:48:24|3.85249
15:48:25|3.85289
15:48:27|3.85326
15:48:28|3.8537
15:48:29|3.8536
15:48:30|3.8538
15:48:32|3.85461
15:48:33|3.85521
15:48:34|3.85388
15:48:35|3.85198
15:48:37|3.85146
15:48:37|3.85094
15:48:38|3.85092
15:48:40|3.8506
15:48:41|3.85051
15:48:42|3.851
15:48:43|3.84948
15:48:44|3.84967
15:48:44|3.84984
15:48:45|3.84994
15:48:47|3.84934
15:48:47|3.84964
15:48:49|3.84893
15:48:49|3.84576
15:48:50|3.84418
15:48:51|3.84703
15:48:52|3.84604
15:48:53|3.83711
15:48:54|3.83529
15:48:55|3.83918
15:48:56|3.84065
15:48:58|3.83974
15:48:59|3.83897
15:49:00|3.83895
15:49:01|3.83807
15:49:02|3.83986
15:49:03|3.84545
15:49:04|3.84717
15:49:05|3.84536
15:49:06|3.84694
15:49:07|3.84716
15:49:08|3.84785
15:49:09|3.84903
15:49:10|3.84995
15:49:11|3.84999
15:49:13|3.85048
15:49:13|3.85043
15:49:15|3.85043
15:49:16|3.85034
15:49:16|3.84893
15:49:17|3.85
15:49:18|3.84974
15:49:19|3.84941
15:49:20|3.84961
15:49:22|3.85202
15:49:23|3.85117
15:49:24|3.85013
15:49:25|3.85012
15:49:26|3.8506
15:49:27|3.85108
15:49:28|3.85236
15:49:29|3.85018
15:49:30|3.85012
15:49:31|3.84961
15:49:32|3.84864
15:49:34|3.84882
15:49:35|3.84868
15:49:36|3.84855
15:49:37|3.84976
15:49:37|3.8484
15:49:39|3.84808
15:49:40|3.84756
15:49:41|3.84634
15:49:42|3.84634
15:49:43|3.84497
15:49:44|3.844
15:49:45|3.84469
15:49:46|3.84528
15:49:47|3.84643
15:49:48|3.8489
15:49:49|3.84867
15:49:50|3.84832
15:49:51|3.84932
15:49:53|3.84911
15:49:54|3.84871
15:49:55|3.84852
15:49:56|3.84925
15:49:57|3.84965
15:49:57|3.84943
15:49:59|3.848
15:50:00|3.847
15:50:01|3.84645
15:50:02|3.84664
15:50:03|3.84527
15:50:04|3.84412
15:50:05|3.84357
15:50:06|3.84326
15:50:07|3.84395
15:50:08|3.84337
15:50:09|3.84306
15:50:10|3.84335
15:50:11|3.84531
15:50:12|3.84577
15:50:13|3.84673
15:50:14|3.84823
15:50:15|3.84736
15:50:17|3.84831
15:50:17|3.84788
15:50:19|3.84798
15:50:19|3.84731
15:50:20|3.84529
15:50:21|3.84413
15:50:23|3.84092
15:50:25|3.84264
15:50:25|3.84391
15:50:26|3.84465
15:50:27|3.84619
15:50:28|3.8459
15:50:29|3.84283
15:50:30|3.84348
15:50:31|3.84507
15:50:33|3.84545
15:50:35|3.84464
15:50:35|3.84545
15:50:37|3.84498
15:50:38|3.84302
15:50:40|3.84302
15:50:40|3.84142
15:50:42|3.84159
15:50:43|3.84015
15:50:44|3.83823
15:50:46|3.83887
15:50:46|3.83368
15:50:47|3.83711
15:50:48|3.83778
15:50:50|3.83573
15:50:51|3.83572
15:50:52|3.83402
15:50:53|3.83304
15:50:54|3.83239
15:50:55|3.83271
15:50:57|3.83524
15:50:57|3.83406
15:50:58|3.83499
15:51:00|3.83524
15:51:01|3.8335
15:51:02|3.8317
15:51:02|3.8318
15:51:04|3.83071
15:51:05|3.83262
15:51:06|3.83263
15:51:07|3.8334
15:51:08|3.83438
15:51:09|3.83533
15:51:09|3.8338
15:51:11|3.8338
15:51:12|3.8342
15:51:13|3.83244
15:51:13|3.83053
15:51:15|3.83
15:51:16|3.83073
15:51:17|3.83
15:51:18|3.82965
15:51:19|3.82854
15:51:20|3.82852
15:51:21|3.82785
15:51:22|3.82677
15:51:22|3.83073
15:51:24|3.83131
15:51:25|3.83167
15:51:25|3.83263
15:51:27|3.83324
15:51:27|3.83507
15:51:29|3.83246
15:51:30|3.83293
15:51:31|3.8355
15:51:32|3.83483
15:51:33|3.83421
15:51:34|3.8355
15:51:36|3.83572
15:51:36|3.83562
15:51:37|3.83421
15:51:39|3.82929
15:51:41|3.82863
15:51:41|3.82711
15:51:43|3.82985
15:51:44|3.83042
15:51:45|3.8299
15:51:45|3.82979
15:51:47|3.83
15:51:48|3.83215
15:51:48|3.83259
15:51:50|3.83306
15:51:51|3.83467
15:51:53|3.83578
15:51:53|3.83575
15:51:54|3.83596
15:51:55|3.83763
15:51:56|3.8382
15:51:57|3.83733
15:51:58|3.83723
15:51:59|3.83819
15:52:00|3.83819
15:52:01|3.83802
15:52:02|3.83839
15:52:03|3.83862
15:52:04|3.83914
15:52:05|3.84124
15:52:06|3.84197
15:52:08|3.84043
15:52:10|3.83999
15:52:10|3.83938
15:52:11|3.83873
15:52:12|3.83852
15:52:13|3.83873
15:52:14|3.83934
15:52:15|3.84072
15:52:16|3.84114
15:52:17|3.84024
15:52:18|3.84107
15:52:19|3.84099
15:52:20|3.84161
15:52:22|3.83894
15:52:22|3.8389
15:52:24|3.83971
15:52:25|3.84137
15:52:26|3.84231
15:52:27|3.84234
15:52:28|3.84278
15:52:29|3.84306
15:52:30|3.8432
15:52:31|3.84382
15:52:32|3.84306
15:52:34|3.84248
15:52:34|3.84242
15:52:36|3.84287
15:52:38|3.84483
15:52:38|3.84479
15:52:40|3.84272
15:52:41|3.84278
15:52:42|3.84278
15:52:43|3.8425
15:52:45|3.84234
15:52:45|3.84263
15:52:46|3.84242
15:52:48|3.84151
15:52:49|3.84151
15:52:50|3.83821
15:52:50|3.83872
15:52:52|3.84103
15:52:52|3.841
15:52:54|3.84099
15:52:54|3.84301
15:52:56|3.84367
15:52:57|3.84357
15:52:58|3.84367
15:52:59|3.84416
15:53:00|3.84379
15:53:01|3.84493
15:53:01|3.845
15:53:03|3.84741
15:53:04|3.84644
15:53:05|3.84652
15:53:06|3.84671
15:53:07|3.8475
15:53:08|3.84358
15:53:08|3.84348
15:53:09|3.84667
15:53:11|3.84323
15:53:12|3.84091
15:53:14|3.84005
15:53:14|3.84116
15:53:15|3.84003
15:53:16|3.84002
15:53:17|3.83961
15:53:18|3.84051
15:53:19|3.83994
15:53:20|3.84143
15:53:21|3.84359
15:53:22|3.84333
15:53:23|3.84511
15:53:25|3.84802
15:53:26|3.84619
15:53:27|3.84659
15:53:27|3.84396
15:53:28|3.84394
15:53:30|3.84415
15:53:31|3.84653
15:53:32|3.84704
15:53:33|3.84822
15:53:34|3.84755
15:53:35|3.84786
15:53:36|3.84815
15:53:38|3.84853
15:53:39|3.84707
15:53:40|3.84566
15:53:41|3.84567
15:53:42|3.84566
15:53:42|3.84367
15:53:44|3.84358
15:53:45|3.84559
15:53:47|3.84658
15:53:47|3.84658
15:53:48|3.84783
15:53:50|3.84657
15:53:51|3.84637
15:53:51|3.84595
15:53:53|3.84559
15:53:53|3.84558
15:53:54|3.8436
15:53:56|3.84409
15:53:57|3.84497
15:53:58|3.84472
15:53:59|3.84458
15:54:00|3.84286
15:54:01|3.84119
15:54:02|3.84115
15:54:03|3.84116
15:54:04|3.84075
15:54:05|3.84075
15:54:06|3.84062
15:54:07|3.84062
15:54:08|3.84147
15:54:09|3.84228
15:54:09|3.84238
15:54:11|3.84299
15:54:12|3.84227
15:54:13|3.84148
15:54:13|3.8404
15:54:15|3.84013
15:54:16|3.8406
15:54:16|3.84127
15:54:18|3.84115
15:54:19|3.84292
15:54:20|3.84309
15:54:20|3.84223
15:54:22|3.84331
15:54:23|3.84392
15:54:24|3.84394
15:54:25|3.84394
15:54:25|3.84544
15:54:27|3.84595
15:54:28|3.84746
15:54:29|3.84715
15:54:30|3.84639
15:54:31|3.84598
15:54:32|3.84598
15:54:33|3.84545
15:54:34|3.84593
15:54:35|3.84575
15:54:36|3.84806
15:54:37|3.8479
15:54:39|3.84895
15:54:40|3.84905
15:54:40|3.84904
15:54:42|3.84804
15:54:44|3.84803
15:54:44|3.84854
15:54:45|3.84969
15:54:46|3.84935
15:54:47|3.84968
15:54:48|3.8496
15:54:49|3.84934
15:54:50|3.84969
15:54:51|3.85
15:54:52|3.84965
15:54:53|3.84792
15:54:54|3.84777
15:54:55|3.84747
15:54:56|3.84706
15:54:57|3.84828
15:54:58|3.84727
15:54:59|3.84712
15:55:01|3.84722
15:55:02|3.847
15:55:03|3.84777
15:55:04|3.84997
15:55:06|3.84795
15:55:06|3.85082
15:55:07|3.85179
15:55:09|3.85143
15:55:09|3.85158
15:55:10|3.852
15:55:11|3.85206
15:55:13|3.85236
15:55:14|3.85287
15:55:15|3.8527
15:55:16|3.85329
15:55:17|3.85262
15:55:18|3.85101
15:55:19|3.85085
15:55:20|3.85304
15:55:21|3.85236
15:55:23|3.85058
15:55:23|3.84999
15:55:24|3.84925
15:55:25|3.85156
15:55:26|3.85003
15:55:27|3.85064
15:55:28|3.85074
15:55:29|3.85019
15:55:30|3.85016
15:55:31|3.85018
15:55:32|3.85059
15:55:33|3.84991
15:55:34|3.84918
15:55:35|3.84873
15:55:36|3.84872
15:55:38|3.84719
15:55:40|3.84719
15:55:41|3.84893
15:55:42|3.84893
15:55:43|3.8493
15:55:45|3.84883
15:55:46|3.84755
15:55:47|3.8474
15:55:48|3.84762
15:55:49|3.84751
15:55:50|3.84717
15:55:51|3.84591
15:55:52|3.84572
15:55:53|3.84557
15:55:54|3.84484
15:55:55|3.84409
15:55:56|3.84409
15:55:57|3.84451
15:55:58|3.844
15:55:59|3.84429
15:56:00|3.84429
15:56:01|3.8444
15:56:02|3.84495
15:56:03|3.84489
15:56:04|3.8464
15:56:05|3.84751
15:56:06|3.84781
15:56:07|3.84693
15:56:08|3.84642
15:56:09|3.84569
15:56:10|3.84634
15:56:12|3.84534
15:56:13|3.84544
15:56:14|3.84548
15:56:14|3.84505
15:56:16|3.84533
15:56:17|3.84517
15:56:17|3.8445
15:56:18|3.84449
15:56:19|3.84412
15:56:21|3.84544
15:56:21|3.84578
15:56:23|3.84567
15:56:23|3.84571
15:56:25|3.84638
15:56:25|3.84741
15:56:26|3.84739
15:56:27|3.8475
15:56:29|3.84751
15:56:29|3.84809
15:56:30|3.84809
15:56:31|3.84849
15:56:33|3.84861
15:56:34|3.84821
15:56:35|3.84793
15:56:35|3.84791
15:56:37|3.84854
15:56:37|3.8479
15:56:39|3.84703
15:56:40|3.848
15:56:42|3.84767
15:56:43|3.85
15:56:45|3.85
15:56:46|3.84999
15:56:47|3.85
15:56:48|3.84925
15:56:49|3.84944
15:56:50|3.8541
15:56:51|3.85382
15:56:52|3.85108
15:56:53|3.8523
15:56:54|3.85326
15:56:55|3.85765
15:56:56|3.85846
15:56:57|3.8574
15:56:58|3.85665
15:56:59|3.85834
15:57:00|3.85885
15:57:01|3.85895
15:57:02|3.86009
15:57:03|3.85986
15:57:04|3.85939
15:57:05|3.85852
15:57:06|3.85749
15:57:07|3.85688
15:57:08|3.85687
15:57:09|3.855
15:57:10|3.85416
15:57:11|3.85391
15:57:12|3.85384
15:57:13|3.85405
15:57:14|3.85363
15:57:15|3.85422
15:57:16|3.85421
15:57:17|3.85372
15:57:18|3.85372
15:57:19|3.85348
15:57:20|3.85336
15:57:21|3.85378
15:57:23|3.85381
15:57:24|3.8545
15:57:25|3.85438
15:57:26|3.8535
15:57:27|3.85389
15:57:29|3.8535
15:57:30|3.85346
15:57:31|3.8532
15:57:32|3.8504
15:57:32|3.85114
15:57:33|3.85045
15:57:34|3.84915
15:57:36|3.84861
15:57:36|3.84871
15:57:37|3.84578
15:57:38|3.84719
15:57:39|3.84644
15:57:41|3.84534
15:57:42|3.84495
15:57:43|3.84467
15:57:44|3.84427
15:57:46|3.84048
15:57:46|3.84206
15:57:48|3.84236
15:57:48|3.84196
15:57:50|3.84017
15:57:51|3.83841
15:57:53|3.8367
15:57:54|3.8367
15:57:54|3.8363
15:57:55|3.83751
15:57:56|3.83688
15:57:58|3.83577
15:57:58|3.83643
15:57:59|3.83669
15:58:00|3.83614
15:58:01|3.83422
15:58:02|3.83871
15:58:04|3.83711
15:58:05|3.83602
15:58:05|3.83578
15:58:06|3.83621
15:58:08|3.83648
15:58:09|3.83706
15:58:10|3.8368
15:58:11|3.83568
15:58:12|3.83448
15:58:14|3.83528
15:58:14|3.83449
15:58:15|3.83416
15:58:16|3.83323
15:58:17|3.83352
15:58:19|3.83214
15:58:20|3.8305
15:58:20|3.83
15:58:22|3.83064
15:58:23|3.83243
15:58:23|3.83265
15:58:25|3.83061
15:58:25|3.83061
15:58:26|3.83011
15:58:28|3.82951
15:58:28|3.82817
15:58:29|3.82805
15:58:30|3.82887
15:58:31|3.82841
15:58:32|3.82908
15:58:33|3.82838
15:58:35|3.82742
15:58:36|3.82408
15:58:36|3.82171
15:58:38|3.81819
15:58:38|3.81725
15:58:39|3.81569
15:58:40|3.81607
15:58:41|3.81921
15:58:43|3.82281
15:58:45|3.82204
15:58:46|3.81778
15:58:47|3.82193
15:58:48|3.82192
15:58:49|3.82365
15:58:50|3.82465
15:58:52|3.82607
15:58:52|3.8283
15:58:53|3.82852
15:58:54|3.82864
15:58:55|3.82863
15:58:57|3.82679
15:58:57|3.82484
15:58:59|3.82457
15:59:00|3.8251
15:59:01|3.82502
15:59:02|3.8252
15:59:03|3.824
15:59:04|3.82325
15:59:05|3.8187
15:59:06|3.81901
15:59:07|3.81722
15:59:08|3.81722
15:59:09|3.81522
15:59:10|3.81516
15:59:11|3.81458
15:59:12|3.81106
15:59:13|3.81247
15:59:14|3.80652
15:59:15|3.80717
15:59:16|3.80617
15:59:17|3.80602
15:59:18|3.80552
15:59:19|3.80368
15:59:20|3.80121
15:59:21|3.8017
15:59:22|3.80169
15:59:24|3.80335
15:59:25|3.80481
15:59:25|3.80645
15:59:26|3.80978
15:59:27|3.81687
15:59:29|3.81631
15:59:30|3.81804
15:59:30|3.82823
15:59:31|3.82793
15:59:33|3.82416
15:59:33|3.82416
15:59:34|3.82572
15:59:35|3.82681
15:59:37|3.82618
15:59:37|3.82725
15:59:39|3.82734
15:59:39|3.82762
15:59:41|3.82906
15:59:41|3.82332
15:59:43|3.82464
15:59:45|3.82478
15:59:45|3.82385
15:59:46|3.82385
15:59:48|3.82411
15:59:49|3.82286
15:59:50|3.82201
15:59:52|3.82201
15:59:53|3.82057
15:59:53|3.82061
15:59:55|3.81969
15:59:56|3.81814
15:59:57|3.81649
15:59:59|3.81589
15:59:59|3.81645
16:00:00|3.81494
16:00:01|3.81543
16:00:02|3.81561
16:00:03|3.81506
16:00:04|3.81512
16:00:05|3.81512
16:00:06|3.81538
16:00:07|3.81521
16:00:09|3.81605
16:00:10|3.81622
16:00:11|3.8156
16:00:13|3.81637
16:00:13|3.81637
16:00:14|3.81604
16:00:15|3.81605
16:00:16|3.81612
16:00:17|3.81626
16:00:18|3.81616
16:00:19|3.81842
16:00:20|3.81956
16:00:21|3.82908
16:00:22|3.82872
16:00:23|3.82785
16:00:24|3.82634
16:00:25|3.82629
16:00:26|3.82721
16:00:27|3.82691
16:00:28|3.82866
16:00:29|3.82731
16:00:30|3.8282
16:00:31|3.82922
16:00:32|3.82947
16:00:33|3.83003
16:00:34|3.83072
16:00:35|3.83099
16:00:36|3.83334
16:00:37|3.83345
16:00:38|3.83216
16:00:39|3.82994
16:00:40|3.83003
16:00:41|3.82748
16:00:42|3.82001
16:00:44|3.80987
16:00:46|3.81764
16:00:47|3.81323
16:00:48|3.81308
16:00:50|3.81222
16:00:51|3.81229
16:00:53|3.81199
16:00:54|3.81152
16:00:55|3.8055
16:00:56|3.80539
16:00:57|3.80935
16:00:58|3.8054
16:00:59|3.80547
16:01:00|3.80878
16:01:00|3.80852
16:01:02|3.80638
16:01:03|3.80771
16:01:04|3.8051
16:01:05|3.80578
16:01:06|3.80416
16:01:07|3.80589
16:01:08|3.80764
16:01:09|3.82539
16:01:09|3.8254
16:01:11|3.82268
16:01:12|3.82031
16:01:13|3.82099
16:01:14|3.8191
16:01:15|3.8199
16:01:16|3.82966
16:01:17|3.82887
16:01:18|3.83224
16:01:19|3.82934
16:01:20|3.83252
16:01:20|3.83055
16:01:22|3.82962
16:01:23|3.83092
16:01:24|3.83311
16:01:25|3.83087
16:01:26|3.83475
16:01:27|3.83167
16:01:28|3.8328
16:01:29|3.8337
16:01:30|3.83525
16:01:31|3.83525
16:01:32|3.83494
16:01:32|3.83456
16:01:34|3.83183
16:01:36|3.83172
16:01:36|3.83215
16:01:37|3.83136
16:01:38|3.83197
16:01:39|3.83428
16:01:40|3.83354
16:01:41|3.83477
16:01:42|3.83355
16:01:43|3.83321
16:01:45|3.83294
16:01:47|3.83405
16:01:48|3.83534
16:01:49|3.83455
16:01:50|3.83023
16:01:52|3.82864
16:01:53|3.83002
16:01:54|3.82531
16:01:55|3.82395
16:01:57|3.8249
16:01:58|3.82956
16:02:00|3.82773
16:02:01|3.82925
16:02:02|3.832
16:02:03|3.82995
16:02:04|3.83155
16:02:05|3.82994
16:02:06|3.83028
16:02:06|3.83044
16:02:07|3.83207
16:02:08|3.83316
16:02:09|3.83336
16:02:11|3.83381
16:02:12|3.83121
16:02:12|3.83002
16:02:13|3.8228
16:02:15|3.82434
16:02:16|3.82594
16:02:17|3.8276
16:02:17|3.8292
16:02:19|3.81773
16:02:19|3.821
16:02:21|3.82402
16:02:21|3.82054
16:02:23|3.81586
16:02:23|3.81393
16:02:25|3.80993
16:02:25|3.81199
16:02:26|3.81578
16:02:27|3.81645
16:02:29|3.81605
16:02:29|3.81886
16:02:30|3.81834
16:02:32|3.81975
16:02:33|3.81825
16:02:34|3.81874
16:02:34|3.8144
16:02:35|3.81409
16:02:36|3.81554
16:02:37|3.8151
16:02:39|3.81494
16:02:40|3.81406
16:02:40|3.81541
16:02:41|3.81541
16:02:42|3.81028
16:02:44|3.811
16:02:45|3.80753
16:02:46|3.80445
16:02:47|3.80726
16:02:48|3.80695
16:02:50|3.80832
16:02:51|3.80716
16:02:52|3.80844
16:02:53|3.80904
16:02:55|3.80837
16:02:56|3.80732
16:02:58|3.80828
16:02:59|3.81089
16:03:00|3.8111
16:03:01|3.81317
16:03:02|3.81116
16:03:03|3.8137
16:03:04|3.81295
16:03:05|3.81404
16:03:06|3.81331
16:03:07|3.81465
16:03:08|3.81088
16:03:09|3.81269
16:03:10|3.81266
16:03:11|3.80563
16:03:12|3.80554
16:03:13|3.803
16:03:14|3.8039
16:03:15|3.80347
16:03:16|3.80152
16:03:17|3.80001
16:03:18|3.79747
16:03:19|3.79821
16:03:20|3.80134
16:03:21|3.80331
16:03:22|3.80583
16:03:23|3.80781
16:03:24|3.8072
16:03:25|3.80634
16:03:26|3.80612
16:03:27|3.80842
16:03:28|3.81
16:03:29|3.8125
16:03:30|3.81346
16:03:31|3.81465
16:03:32|3.81371
16:03:33|3.81587
16:03:34|3.81597
16:03:35|3.81428
16:03:36|3.81559
16:03:37|3.81616
16:03:38|3.81614
16:03:39|3.81123
16:03:40|3.80999
16:03:41|3.80994
16:03:42|3.80963
16:03:43|3.80963
16:03:44|3.80803
16:03:45|3.80714
16:03:46|3.80714
16:03:47|3.80846
16:03:49|3.80959
16:03:50|3.80911
16:03:51|3.8117
16:03:52|3.81234
16:03:54|3.81271
16:03:55|3.81334
16:03:55|3.81319
16:03:57|3.81271
16:03:58|3.81329
16:03:59|3.81211
16:04:00|3.81485
16:04:00|3.81541
16:04:01|3.81347
16:04:03|3.81235
16:04:04|3.80802
16:04:05|3.80803
16:04:06|3.80815
16:04:07|3.80757
16:04:08|3.80618
16:04:09|3.80573
16:04:10|3.80676
16:04:11|3.80849
16:04:12|3.80912
16:04:13|3.8079
16:04:14|3.80642
16:04:15|3.80527
16:04:16|3.8001
16:04:17|3.80051
16:04:18|3.79946
16:04:19|3.80196
16:04:20|3.80443
16:04:21|3.80636
16:04:23|3.80418
16:04:23|3.80251
16:04:25|3.80337
16:04:25|3.80221
16:04:26|3.8048
16:04:28|3.80572
16:04:29|3.80581
16:04:29|3.80568
16:04:31|3.8062
16:04:32|3.80669
16:04:32|3.80692
16:04:34|3.80493
16:04:34|3.80436
16:04:36|3.80307
16:04:36|3.80393
16:04:37|3.80437
16:04:39|3.8067
16:04:39|3.80655
16:04:40|3.80597
16:04:41|3.80597
16:04:42|3.80444
16:04:43|3.80523
16:04:44|3.80589
16:04:45|3.80321
16:04:46|3.80422
16:04:48|3.80505
16:04:49|3.80449
16:04:50|3.80347
16:04:51|3.80294
16:04:53|3.8007
16:04:54|3.80185
16:04:55|3.79999
16:04:56|3.79987
16:04:58|3.79948
16:04:58|3.79921
16:05:00|3.79917
16:05:01|3.79901
16:05:02|3.80074
16:05:03|3.80195
16:05:05|3.79801
16:05:05|3.79725
16:05:07|3.79611
16:05:08|3.79549
16:05:09|3.79409
16:05:10|3.79319
16:05:11|3.7926
16:05:12|3.79053
16:05:13|3.7937
16:05:14|3.79584
16:05:15|3.79465
16:05:16|3.79355
16:05:17|3.79254
16:05:18|3.79298
16:05:19|3.78879
16:05:20|3.78874
16:05:21|3.79034
16:05:22|3.79001
16:05:23|3.7901
16:05:24|3.7894
16:05:25|3.78841
16:05:26|3.78736
16:05:27|3.79162
16:05:28|3.79357
16:05:29|3.79677
16:05:31|3.79859
16:05:32|3.79761
16:05:33|3.80131
16:05:34|3.80129
16:05:35|3.79891
16:05:36|3.79715
16:05:37|3.79778
16:05:38|3.79692
16:05:39|3.79866
16:05:40|3.79637
16:05:41|3.79574
16:05:42|3.79402
16:05:43|3.79497
16:05:44|3.79342
16:05:45|3.79289
16:05:46|3.79061
16:05:47|3.79655
16:05:48|3.79999
16:05:50|3.80666
16:05:51|3.80484
16:05:53|3.80224
16:05:54|3.80231
16:05:56|3.80317
16:05:57|3.80493
16:05:58|3.80578
16:05:59|3.80653
16:06:00|3.80604
16:06:02|3.80455
16:06:02|3.80385
16:06:03|3.80385
16:06:04|3.80273
16:06:05|3.80178
16:06:06|3.80176
16:06:07|3.80032
16:06:08|3.80062
16:06:09|3.80061
16:06:11|3.80011
16:06:13|3.80271
16:06:13|3.8039
16:06:14|3.80455
16:06:16|3.80518
16:06:16|3.80578
16:06:18|3.80473
16:06:20|3.80456
16:06:20|3.8043
16:06:21|3.8042
16:06:22|3.80488
16:06:23|3.8052
16:06:24|3.80374
16:06:25|3.80274
16:06:26|3.80289
16:06:27|3.80259
16:06:28|3.80358
16:06:29|3.80357
16:06:30|3.80313
16:06:31|3.80059
16:06:33|3.79787
16:06:34|3.79864
16:06:35|3.79955
16:06:36|3.79921
16:06:37|3.79928
16:06:38|3.8
16:06:39|3.80181
16:06:40|3.80203
16:06:42|3.80321
16:06:42|3.80265
16:06:43|3.80302
16:06:44|3.8026
16:06:45|3.8029
16:06:46|3.80203
16:06:47|3.80189
16:06:48|3.80205
16:06:50|3.80205
16:06:52|3.80197
16:06:52|3.80046
16:06:53|3.80007
16:06:54|3.80072
16:06:56|3.79962
16:06:57|3.79854
16:06:58|3.79718
16:06:59|3.79863
16:07:01|3.80033
16:07:01|3.79965
16:07:02|3.80099
16:07:03|3.80026
16:07:04|3.79949
16:07:05|3.79897
16:07:06|3.80119
16:07:07|3.80094
16:07:08|3.79607
16:07:09|3.79445
16:07:10|3.79477
16:07:11|3.79517
16:07:12|3.79516
16:07:14|3.79554
16:07:14|3.79483
16:07:16|3.79494
16:07:17|3.79415
16:07:18|3.79377
16:07:19|3.79096
16:07:20|3.79317
16:07:21|3.79235
16:07:22|3.79326
16:07:23|3.79265
16:07:24|3.79258
16:07:25|3.79304
16:07:25|3.7941
16:07:27|3.79341
16:07:29|3.79253
16:07:29|3.79316
16:07:30|3.791
16:07:31|3.79061
16:07:32|3.78992
16:07:33|3.78883
16:07:34|3.78829
16:07:35|3.78824
16:07:36|3.78867
16:07:37|3.78846
16:07:38|3.78845
16:07:39|3.78922
16:07:40|3.78976
16:07:41|3.79065
16:07:42|3.79149
16:07:43|3.79245
16:07:45|3.79471
16:07:46|3.79516
16:07:47|3.79327
16:07:48|3.79302
16:07:49|3.79318
16:07:50|3.79264
16:07:52|3.79186
16:07:52|3.79222
16:07:53|3.79119
16:07:55|3.78997
16:07:57|3.79045
16:07:57|3.7908
16:07:58|3.79018
16:08:00|3.78969
16:08:01|3.78652
16:08:01|3.7836
16:08:03|3.78293
16:08:04|3.78518
16:08:05|3.78987
16:08:06|3.79218
16:08:08|3.79296
16:08:08|3.79704
16:08:09|3.79447
16:08:10|3.79566
16:08:12|3.79743
16:08:13|3.79875
16:08:14|3.7968
16:08:15|3.79645
16:08:16|3.79447
16:08:17|3.7978
16:08:18|3.79847
16:08:19|3.79968
16:08:19|3.80075
16:08:21|3.80154
16:08:22|3.80141
16:08:23|3.80011
16:08:24|3.80082
16:08:26|3.80125
16:08:26|3.79991
16:08:27|3.80088
16:08:28|3.80125
16:08:29|3.80327
16:08:30|3.80538
16:08:31|3.80601
16:08:32|3.803
16:08:33|3.80332
16:08:34|3.80378
16:08:35|3.80315
16:08:36|3.80215
16:08:37|3.80215
16:08:38|3.80397
16:08:39|3.8034
16:08:40|3.80132
16:08:41|3.80042
16:08:42|3.80123
16:08:43|3.80042
16:08:45|3.80082
16:08:45|3.80125
16:08:47|3.80125
16:08:48|3.80124
16:08:48|3.80169
16:08:49|3.803
16:08:52|3.803
16:08:53|3.80208
16:08:54|3.80208
16:08:55|3.80238
16:08:57|3.80317
16:08:58|3.80316
16:08:59|3.80327
16:09:01|3.80407
16:09:01|3.80381
16:09:02|3.80408
16:09:03|3.8051
16:09:04|3.80396
16:09:05|3.80406
16:09:06|3.80495
16:09:07|3.80579
16:09:09|3.806
16:09:10|3.80639
16:09:12|3.80561
16:09:12|3.80767
16:09:14|3.80784
16:09:15|3.80726
16:09:16|3.80604
16:09:16|3.80572
16:09:18|3.80455
16:09:19|3.80493
16:09:20|3.80522
16:09:21|3.80458
16:09:22|3.80508
16:09:23|3.80514
16:09:24|3.80352
16:09:25|3.80412
16:09:26|3.80387
16:09:27|3.80245
16:09:28|3.80174
16:09:29|3.80174
16:09:30|3.80148
16:09:31|3.80128
16:09:33|3.80202
16:09:33|3.80173
16:09:34|3.80179
16:09:35|3.80136
16:09:37|3.80178
16:09:38|3.80132
16:09:38|3.80234
16:09:40|3.80112
16:09:40|3.80213
16:09:42|3.80183
16:09:43|3.8024
16:09:44|3.80258
16:09:45|3.80193
16:09:46|3.79978
16:09:46|3.8014
16:09:47|3.80057
16:09:49|3.80058
16:09:50|3.80135
16:09:50|3.80145
16:09:51|3.80097
16:09:53|3.80088
16:09:55|3.80044
16:09:56|3.80035
16:09:56|3.80035
16:09:58|3.80054
16:10:00|3.8014
16:10:01|3.80192
16:10:02|3.80193
16:10:03|3.80512
16:10:04|3.80431
16:10:05|3.80306
16:10:06|3.80248
16:10:07|3.80378
16:10:08|3.80415
16:10:09|3.80291
16:10:10|3.80332
16:10:11|3.80331
16:10:12|3.80141
16:10:13|3.80002
16:10:14|3.80012
16:10:15|3.80024
16:10:16|3.79968
16:10:17|3.80174
16:10:18|3.80192
16:10:19|3.80352
16:10:20|3.80432
16:10:21|3.80561
16:10:22|3.80578
16:10:23|3.80428
16:10:24|3.80388
16:10:25|3.80437
16:10:26|3.80295
16:10:27|3.80352
16:10:28|3.8017
16:10:29|3.8017
16:10:30|3.79916
16:10:31|3.79905
16:10:32|3.7994
16:10:33|3.7995
16:10:34|3.80001
16:10:35|3.80022
16:10:36|3.7998
16:10:37|3.80001
16:10:38|3.79984
16:10:39|3.79984
16:10:40|3.79926
16:10:41|3.79916
16:10:42|3.79926
16:10:43|3.79876
16:10:44|3.79818
16:10:45|3.79875
16:10:46|3.79821
16:10:47|3.79889
16:10:48|3.80088
16:10:49|3.80001
16:10:50|3.80149
16:10:51|3.80194
16:10:52|3.80144
16:10:54|3.80169
16:10:54|3.80219
16:10:56|3.8017
16:10:57|3.80173
16:10:58|3.80229
16:11:00|3.80277
16:11:01|3.80194
16:11:01|3.80214
16:11:03|3.80185
16:11:03|3.79984
16:11:05|3.79984
16:11:05|3.79984
16:11:06|3.79962
16:11:08|3.79689
16:11:09|3.79606
16:11:10|3.79544
16:11:11|3.79225
16:11:12|3.7932
16:11:13|3.79245
16:11:14|3.79256
16:11:15|3.79288
16:11:16|3.794
16:11:18|3.7939
16:11:19|3.79336
16:11:20|3.79327
16:11:21|3.79244
16:11:22|3.79249
16:11:22|3.79108
16:11:23|3.79076
16:11:24|3.78898
16:11:25|3.79007
16:11:26|3.79078
16:11:28|3.79706
16:11:29|3.79688
16:11:30|3.79678
16:11:31|3.79851
16:11:32|3.79913
16:11:33|3.79937
16:11:34|3.80039
16:11:35|3.80239
16:11:36|3.805
16:11:37|3.80371
16:11:38|3.80244
16:11:39|3.80275
16:11:40|3.8033
16:11:41|3.80406
16:11:42|3.80444
16:11:43|3.80405
16:11:44|3.80334
16:11:45|3.80329
16:11:46|3.80328
16:11:47|3.80396
16:11:48|3.80462
16:11:49|3.80506
16:11:50|3.80581
16:11:51|3.80569
16:11:52|3.8046
16:11:53|3.80472
16:11:55|3.80611
16:11:56|3.80558
16:11:57|3.80512
16:11:58|3.80586
16:11:59|3.80726
16:12:00|3.80723
16:12:01|3.80463
16:12:02|3.80469
16:12:03|3.80357
16:12:04|3.80367
16:12:05|3.80368
16:12:06|3.80368
16:12:07|3.80421
16:12:08|3.80407
16:12:09|3.80407
16:12:10|3.80408
16:12:11|3.80377
16:12:12|3.80441
16:12:13|3.80615
16:12:14|3.80701
16:12:15|3.80387
16:12:16|3.80388
16:12:17|3.80471
16:12:18|3.80471
16:12:19|3.8056
16:12:20|3.80619
16:12:21|3.80648
16:12:22|3.80595
16:12:23|3.80557
16:12:24|3.80688
16:12:26|3.80693
16:12:27|3.8066
16:12:27|3.80582
16:12:29|3.80772
16:12:30|3.80756
16:12:31|3.80508
16:12:32|3.80812
16:12:33|3.80821
16:12:35|3.80869
16:12:35|3.80936
16:12:37|3.80911
16:12:38|3.80979
16:12:39|3.80873
16:12:40|3.80903
16:12:41|3.80872
16:12:42|3.80816
16:12:43|3.80889
16:12:44|3.80931
16:12:45|3.80878
16:12:46|3.80737
16:12:47|3.80562
16:12:48|3.80674
16:12:49|3.80736
16:12:50|3.80472
16:12:51|3.80303
16:12:52|3.8042
16:12:53|3.80349
16:12:54|3.80386
16:12:56|3.80725
16:12:57|3.80725
16:12:58|3.80754
16:12:59|3.80733
16:13:00|3.8089
16:13:01|3.80891
16:13:02|3.80874
16:13:04|3.80908
16:13:05|3.80878
16:13:06|3.80954
16:13:07|3.80849
16:13:08|3.80905
16:13:09|3.80905
16:13:10|3.80743
16:13:11|3.80734
16:13:12|3.80733
16:13:14|3.80482
16:13:14|3.80501
16:13:15|3.80501
16:13:16|3.805
16:13:18|3.80884
16:13:20|3.80824
16:13:21|3.8087
16:13:22|3.80879
16:13:22|3.80837
16:13:24|3.80814
16:13:25|3.8084
16:13:26|3.8088
16:13:27|3.80904
16:13:28|3.80777
16:13:28|3.80854
16:13:30|3.808
16:13:31|3.80799
16:13:32|3.80783
16:13:33|3.80857
16:13:34|3.80824
16:13:35|3.80789
16:13:35|3.80893
16:13:37|3.80951
16:13:38|3.808
16:13:39|3.80888
16:13:40|3.80846
16:13:40|3.80846
16:13:42|3.80888
16:13:43|3.80961
16:13:43|3.80961
16:13:45|3.8097
16:13:46|3.80986
16:13:47|3.80977
16:13:48|3.80953
16:13:49|3.81037
16:13:49|3.81048
16:13:51|3.81277
16:13:52|3.81201
16:13:53|3.81232
16:13:54|3.8141
16:13:54|3.81377
16:13:55|3.81271
16:13:57|3.81122
16:13:59|3.81173
16:14:01|3.81184
16:14:01|3.81192
16:14:02|3.81048
16:14:03|3.81092
16:14:05|3.81031
16:14:06|3.80975
16:14:08|3.80964
16:14:08|3.80964
16:14:10|3.8104
16:14:11|3.8104
16:14:13|3.80939
16:14:14|3.80911
16:14:15|3.80863
16:14:15|3.80745
16:14:17|3.8075
16:14:17|3.80801
16:14:19|3.80801
16:14:20|3.80807
16:14:20|3.80862
16:14:22|3.80805
16:14:23|3.80805
16:14:24|3.80949
16:14:25|3.80932
16:14:27|3.81173
16:14:27|3.81065
16:14:28|3.81134
16:14:29|3.81048
16:14:30|3.81007
16:14:31|3.80985
16:14:32|3.80827
16:14:33|3.80968
16:14:34|3.80823
16:14:35|3.80845
16:14:36|3.80842
16:14:37|3.80864
16:14:38|3.80864
16:14:39|3.80864
16:14:40|3.80952
16:14:41|3.80952
16:14:42|3.80952
16:14:43|3.80985
16:14:44|3.81
16:14:45|3.80839
16:14:46|3.80989
16:14:47|3.80962
16:14:48|3.80962
16:14:49|3.80963
16:14:50|3.80963
16:14:51|3.81
16:14:52|3.80991
16:14:53|3.80874
16:14:54|3.80959
16:14:55|3.8096
16:14:57|3.80913
16:14:59|3.80949
16:15:00|3.81194
16:15:01|3.81298
16:15:02|3.81218
16:15:03|3.81164
16:15:05|3.81066
16:15:05|3.81047
16:15:06|3.8108
16:15:08|3.81413
16:15:08|3.81409
16:15:09|3.81297
16:15:10|3.81308
16:15:11|3.81385
16:15:12|3.81425
16:15:13|3.81311
16:15:15|3.81467
16:15:16|3.81591
16:15:17|3.81356
16:15:18|3.81371
16:15:19|3.81416
16:15:20|3.81502
16:15:21|3.81478
16:15:22|3.81596
16:15:23|3.81433
16:15:24|3.81538
16:15:25|3.81414
16:15:26|3.81414
16:15:27|3.81419
16:15:28|3.81478
16:15:29|3.81609
16:15:30|3.81534
16:15:31|3.81483
16:15:32|3.8148
16:15:33|3.81489
16:15:34|3.81473
16:15:35|3.814
16:15:36|3.81285
16:15:37|3.81353
16:15:38|3.81363
16:15:40|3.81576
16:15:40|3.81461
16:15:41|3.8147
16:15:42|3.81577
16:15:43|3.81457
16:15:44|3.81354
16:15:45|3.81517
16:15:46|3.8153
16:15:47|3.82447
16:15:48|3.82673
16:15:49|3.82886
16:15:50|3.83017
16:15:51|3.83001
16:15:52|3.8311
16:15:53|3.83017
16:15:55|3.82953
16:15:55|3.82648
16:15:57|3.8249
16:15:58|3.82252
16:16:00|3.81994
16:16:01|3.82084
16:16:02|3.82162
16:16:04|3.82393
16:16:05|3.82609
16:16:06|3.82491
16:16:08|3.82382
16:16:08|3.82422
16:16:10|3.8253
16:16:11|3.82473
16:16:12|3.82471
16:16:12|3.82053
16:16:14|3.82131
16:16:15|3.82142
16:16:16|3.82211
16:16:16|3.82162
16:16:18|3.82059
16:16:19|3.81927
16:16:19|3.81787
16:16:20|3.81784
16:16:21|3.82051
16:16:23|3.81949
16:16:23|3.82004
16:16:25|3.8227
16:16:26|3.82262
16:16:26|3.82259
16:16:28|3.82664
16:16:28|3.82664
16:16:30|3.82646
16:16:31|3.82619
16:16:32|3.82635
16:16:33|3.82687
16:16:34|3.82735
16:16:35|3.82823
16:16:36|3.82894
16:16:37|3.8311
16:16:38|3.82894
16:16:39|3.83072
16:16:40|3.82959
16:16:41|3.82829
16:16:42|3.82859
16:16:43|3.82893
16:16:44|3.83253
16:16:45|3.83219
16:16:46|3.83018
16:16:47|3.82834
16:16:48|3.82892
16:16:49|3.83048
16:16:50|3.82834
16:16:51|3.82877
16:16:52|3.83124
16:16:53|3.83001
16:16:54|3.83095
16:16:55|3.82884
16:16:56|3.8293
16:16:57|3.82913
16:16:58|3.82895
16:17:00|3.82746
16:17:01|3.82756
16:17:03|3.82804
16:17:04|3.83767
16:17:05|3.83571
16:17:07|3.83519
16:17:07|3.83616
16:17:09|3.838
16:17:09|3.83969
16:17:11|3.83915
16:17:12|3.83877
16:17:12|3.84
16:17:14|3.83902
16:17:14|3.83818
16:17:16|3.83943
16:17:17|3.83905
16:17:18|3.84073
16:17:19|3.84161
16:17:20|3.84283
16:17:21|3.84321
16:17:22|3.84434
16:17:23|3.84335
16:17:24|3.84266
16:17:25|3.84244
16:17:26|3.84174
16:17:27|3.83951
16:17:28|3.83787
16:17:29|3.83921
16:17:30|3.8345
16:17:31|3.83474
16:17:32|3.83551
16:17:33|3.83666
16:17:34|3.83432
16:17:35|3.83283
16:17:36|3.83142
16:17:37|3.83056
16:17:38|3.83141
16:17:39|3.83032
16:17:40|3.83313
16:17:41|3.8343
16:17:42|3.83479
16:17:43|3.83797
16:17:44|3.83838
16:17:45|3.83768
16:17:46|3.83741
16:17:47|3.83984
16:17:48|3.83904
16:17:49|3.8374
16:17:50|3.83714
16:17:51|3.83779
16:17:52|3.83801
16:17:53|3.83707
16:17:54|3.83633
16:17:55|3.8368
16:17:56|3.83858
16:17:57|3.8395
16:17:58|3.83837
16:17:59|3.83641
16:18:01|3.8372
16:18:01|3.83711
16:18:03|3.83561
16:18:03|3.83639
16:18:05|3.83749
16:18:06|3.8372
16:18:07|3.8382
16:18:08|3.83843
16:18:09|3.83847
16:18:11|3.83882
16:18:12|3.83866
16:18:12|3.83827
16:18:14|3.83852
16:18:15|3.83817
16:18:16|3.83843
16:18:17|3.83843
16:18:18|3.83843
16:18:19|3.83843
16:18:20|3.83805
16:18:21|3.83385
16:18:23|3.8348
16:18:24|3.83689
16:18:24|3.83659
16:18:25|3.83698
16:18:27|3.83695
16:18:27|3.83615
16:18:28|3.8364
16:18:29|3.8364
16:18:30|3.8355
16:18:32|3.83479
16:18:33|3.83478
16:18:34|3.83317
16:18:34|3.83333
16:18:36|3.83302
16:18:36|3.83244
16:18:38|3.83098
16:18:39|3.83153
16:18:39|3.83
16:18:41|3.83
16:18:41|3.83106
16:18:43|3.83304
16:18:44|3.83379
16:18:44|3.83505
16:18:45|3.83529
16:18:46|3.83516
16:18:47|3.83528
16:18:48|3.837
16:18:50|3.837
16:18:51|3.83718
16:18:52|3.83805
16:18:53|3.83776
16:18:54|3.83872
16:18:55|3.83944
16:18:56|3.83902
16:18:57|3.83834
16:18:58|3.83836
16:18:59|3.83818
16:19:00|3.83905
16:19:02|3.83988
16:19:03|3.84115
16:19:04|3.84241
16:19:06|3.84308
16:19:07|3.84223
16:19:07|3.84147
16:19:09|3.84316
16:19:10|3.84232
16:19:11|3.84248
16:19:12|3.84345
16:19:13|3.84323
16:19:14|3.84
16:19:15|3.84317
16:19:16|3.84352
16:19:17|3.84047
16:19:18|3.84059
16:19:19|3.8425
16:19:20|3.84347
16:19:22|3.8448
16:19:22|3.84445
16:19:24|3.8437
16:19:25|3.845
16:19:25|3.84474
16:19:27|3.845
16:19:28|3.84473
16:19:29|3.84476
16:19:30|3.8439
16:19:31|3.84485
16:19:33|3.84545
16:19:33|3.84725
16:19:34|3.84631
16:19:35|3.84617
16:19:37|3.84762
16:19:37|3.84613
16:19:38|3.846
16:19:40|3.84453
16:19:41|3.84443
16:19:41|3.8435
16:19:42|3.84434
16:19:44|3.84127
16:19:45|3.84196
16:19:46|3.84148
16:19:47|3.84079
16:19:48|3.83932
16:19:49|3.84066
16:19:50|3.84065
16:19:51|3.84064
16:19:52|3.84075
16:19:53|3.84072
16:19:54|3.84075
16:19:55|3.83913
16:19:57|3.83886
16:19:58|3.83887
16:19:59|3.83887
16:20:00|3.83742
16:20:00|3.83751
16:20:01|3.83701
16:20:02|3.84085
16:20:04|3.83944
16:20:06|3.84165
16:20:07|3.84246
16:20:08|3.8444
16:20:09|3.84378
16:20:10|3.84323
16:20:11|3.84328
16:20:13|3.84356
16:20:13|3.84376
16:20:14|3.84328
16:20:16|3.84431
16:20:16|3.84318
16:20:17|3.84118
16:20:18|3.84276
16:20:20|3.84052
16:20:21|3.8397
16:20:21|3.83896
16:20:23|3.83835
16:20:24|3.83911
16:20:24|3.83863
16:20:25|3.83886
16:20:26|3.84054
16:20:27|3.84051
16:20:29|3.84292
16:20:30|3.84298
16:20:30|3.84396
16:20:31|3.8466
16:20:33|3.84638
16:20:33|3.8461
16:20:35|3.84585
16:20:36|3.84333
16:20:37|3.84313
16:20:38|3.84165
16:20:39|3.84446
16:20:40|3.84226
16:20:41|3.84182
16:20:42|3.84182
16:20:43|3.84273
16:20:44|3.84333
16:20:45|3.84331
16:20:47|3.84333
16:20:47|3.84332
16:20:49|3.84246
16:20:49|3.84288
16:20:51|3.843
16:20:51|3.84527
16:20:53|3.84516
16:20:53|3.84528
16:20:54|3.84549
16:20:55|3.84526
16:20:56|3.84535
16:20:57|3.84526
16:20:59|3.84451
16:21:00|3.84301
16:21:01|3.84215
16:21:02|3.84236
16:21:03|3.84283
16:21:05|3.84287
16:21:06|3.84159
16:21:06|3.84173
16:21:08|3.84391
16:21:09|3.84406
16:21:10|3.84404
16:21:11|3.84532
16:21:12|3.84614
16:21:13|3.84645
16:21:14|3.84625
16:21:15|3.84729
16:21:16|3.84867
16:21:17|3.84822
16:21:18|3.84872
16:21:20|3.8495
16:21:21|3.8488
16:21:21|3.84937
16:21:24|3.84821
16:21:24|3.8487
16:21:25|3.84774
16:21:26|3.84827
16:21:27|3.8483
16:21:28|3.84932
16:21:29|3.8491
16:21:30|3.84911
16:21:31|3.84912
16:21:32|3.84958
16:21:33|3.85
16:21:34|3.85
16:21:35|3.84963
16:21:36|3.85
16:21:37|3.85
16:21:38|3.84949
16:21:39|3.85
16:21:40|3.84821
16:21:41|3.84882
16:21:42|3.84882
16:21:43|3.84847
16:21:44|3.84858
16:21:45|3.84979
16:21:46|3.84971
16:21:47|3.84962
16:21:48|3.84882
16:21:49|3.84961
16:21:50|3.849
16:21:51|3.84861
16:21:52|3.84877
16:21:53|3.84873
16:21:54|3.84859
16:21:55|3.84821
16:21:56|3.84908
16:21:57|3.84908
16:21:58|3.84953
16:21:59|3.85
16:22:00|3.85
16:22:01|3.85
16:22:02|3.84999
16:22:03|3.84982
16:22:05|3.85
16:22:07|3.85275
16:22:07|3.85277
16:22:08|3.85361
16:22:09|3.85328
16:22:10|3.85327
16:22:11|3.85328
16:22:13|3.85472
16:22:14|3.85172
16:22:14|3.84903
16:22:16|3.84991
16:22:17|3.84989
16:22:18|3.84964
16:22:19|3.85159
16:22:20|3.84808
16:22:21|3.84734
16:22:22|3.84745
16:22:23|3.84705
16:22:24|3.85025
16:22:26|3.84962
16:22:26|3.85048
16:22:27|3.85038
16:22:28|3.8505
16:22:29|3.85108
16:22:30|3.851
16:22:31|3.85171
16:22:32|3.85393
16:22:33|3.85447
16:22:34|3.85489
16:22:35|3.85471
16:22:36|3.85407
16:22:37|3.85345
16:22:38|3.85363
16:22:39|3.85329
16:22:40|3.85302
16:22:41|3.85359
16:22:43|3.85401
16:22:44|3.85404
16:22:45|3.85422
16:22:45|3.85423
16:22:47|3.85411
16:22:48|3.854
16:22:49|3.85404
16:22:50|3.85488
16:22:51|3.85489
16:22:52|3.85615
16:22:53|3.85548
16:22:54|3.85548
16:22:55|3.85511
16:22:55|3.85499
16:22:57|3.85511
16:22:58|3.85526
16:22:58|3.855
16:23:00|3.8558
16:23:00|3.85716
16:23:03|3.85574
16:23:03|3.85565
16:23:04|3.85501
16:23:06|3.85423
16:23:08|3.85871
16:23:09|3.85819
16:23:09|3.8587
16:23:10|3.85885
16:23:12|3.85872
16:23:13|3.85716
16:23:15|3.85693
16:23:15|3.85683
16:23:16|3.85653
16:23:17|3.85894
16:23:18|3.85805
16:23:20|3.85667
16:23:20|3.85619
16:23:22|3.85727
16:23:23|3.85723
16:23:24|3.85721
16:23:25|3.85673
16:23:27|3.85442
16:23:27|3.85412
16:23:28|3.85575
16:23:29|3.85678
16:23:30|3.85659
16:23:32|3.8565
16:23:33|3.8575
16:23:34|3.85691
16:23:36|3.85698
16:23:36|3.85701
16:23:38|3.85748
16:23:38|3.85637
16:23:39|3.85571
16:23:40|3.85726
16:23:41|3.85872
16:23:42|3.85835
16:23:43|3.85917
16:23:44|3.85962
16:23:45|3.85839
16:23:46|3.85903
16:23:47|3.85933
16:23:48|3.86
16:23:49|3.85912
16:23:50|3.85935
16:23:51|3.8593
16:23:52|3.85935
16:23:53|3.8579
16:23:55|3.85861
16:23:56|3.85889
16:23:57|3.85997
16:23:57|3.85913
16:23:59|3.85949
16:24:00|3.85982
16:24:01|3.85953
16:24:02|3.85982
16:24:03|3.85927
16:24:03|3.85795
16:24:05|3.85913
16:24:06|3.85628
16:24:06|3.85954
16:24:09|3.85796
16:24:10|3.85948
16:24:11|3.85801
16:24:12|3.85891
16:24:13|3.8599
16:24:14|3.8595
16:24:15|3.85897
16:24:16|3.85991
16:24:17|3.85979
16:24:18|3.85995
16:24:19|3.86
16:24:20|3.85989
16:24:21|3.86
16:24:22|3.85894
16:24:24|3.86321
16:24:25|3.86338
16:24:25|3.86398
16:24:26|3.86489
16:24:27|3.86489
16:24:28|3.86556
16:24:30|3.86526
16:24:31|3.86531
16:24:32|3.86565
16:24:33|3.86782
16:24:34|3.86972
16:24:35|3.86968
16:24:36|3.87071
16:24:37|3.8699
16:24:38|3.87013
16:24:39|3.87042
16:24:40|3.8737
16:24:41|3.87415
16:24:42|3.8742
16:24:44|3.87464
16:24:45|3.87454
16:24:45|3.87456
16:24:46|3.8739
16:24:47|3.87278
16:24:48|3.87354
16:24:49|3.87584
16:24:50|3.87562
16:24:51|3.87585
16:24:52|3.88093
16:24:53|3.88209
16:24:54|3.88333
16:24:56|3.88128
16:24:56|3.88111
16:24:58|3.88017
16:24:58|3.88151
16:24:59|3.87529
16:25:00|3.87483
16:25:01|3.87392
16:25:02|3.87264
16:25:04|3.87531
16:25:05|3.87348
16:25:05|3.87137
16:25:07|3.87106
16:25:08|3.87221
16:25:09|3.87445
16:25:11|3.87203
16:25:11|3.87389
16:25:13|3.87109
16:25:14|3.86926
16:25:15|3.86985
16:25:16|3.8706
16:25:17|3.86799
16:25:18|3.86896
16:25:19|3.87072
16:25:21|3.86939
16:25:21|3.86828
16:25:22|3.86645
16:25:23|3.86863
16:25:25|3.86879
16:25:26|3.86951
16:25:27|3.86879
16:25:27|3.86977
16:25:28|3.86922
16:25:29|3.87215
16:25:30|3.87379
16:25:31|3.87221
16:25:33|3.8743
16:25:34|3.87442
16:25:35|3.87969
16:25:35|3.88428
16:25:37|3.88064
16:25:37|3.88216
16:25:38|3.88158
16:25:40|3.87689
16:25:41|3.8765
16:25:42|3.877
16:25:43|3.8769
16:25:44|3.87637
16:25:45|3.87834
16:25:46|3.87749
16:25:47|3.87997
16:25:48|3.88379
16:25:49|3.8791
16:25:50|3.88327
16:25:51|3.88251
16:25:52|3.88279
16:25:53|3.88555
16:25:54|3.88639
16:25:55|3.88167
16:25:56|3.88241
16:25:57|3.88136
16:25:58|3.88323
16:25:59|3.88248
16:26:00|3.8816
16:26:01|3.88212
16:26:02|3.88141
16:26:03|3.88
16:26:04|3.88187
16:26:05|3.88167
16:26:06|3.88129
16:26:07|3.88415
16:26:08|3.88283
16:26:10|3.88371
16:26:11|3.8847
16:26:12|3.88436
16:26:14|3.88437
16:26:15|3.8845
16:26:16|3.88446
16:26:18|3.88425
16:26:19|3.88236
16:26:20|3.88348
16:26:21|3.88231
16:26:22|3.88118
16:26:23|3.88
16:26:25|3.87674
16:26:25|3.87501
16:26:27|3.87451
16:26:28|3.87463
16:26:29|3.87425
16:26:30|3.87325
16:26:31|3.87467
16:26:33|3.87317
16:26:34|3.879
16:26:35|3.87701
16:26:36|3.87632
16:26:37|3.88069
16:26:38|3.88332
16:26:39|3.88251
16:26:40|3.88382
16:26:41|3.88356
16:26:42|3.88372
16:26:43|3.88486
16:26:45|3.88468
16:26:46|3.88481
16:26:47|3.88566
16:26:48|3.88467
16:26:49|3.88444
16:26:50|3.885
16:26:50|3.88463
16:26:51|3.88458
16:26:53|3.88333
16:26:54|3.8833
16:26:55|3.88217
16:26:55|3.88154
16:26:57|3.87988
16:26:58|3.87898
16:26:59|3.87897
16:27:00|3.87962
16:27:01|3.87897
16:27:02|3.87746
16:27:03|3.87629
16:27:04|3.87618
16:27:04|3.87474
16:27:06|3.87331
16:27:07|3.87305
16:27:08|3.87405
16:27:09|3.87391
16:27:11|3.87195
16:27:11|3.87156
16:27:12|3.87158
16:27:13|3.87112
16:27:15|3.8717
16:27:17|3.87242
16:27:18|3.87612
16:27:20|3.87813
16:27:20|3.87814
16:27:21|3.87882
16:27:22|3.87793
16:27:23|3.87805
16:27:25|3.87766
16:27:26|3.87652
16:27:26|3.87679
16:27:29|3.87631
16:27:29|3.87682
16:27:30|3.87702
16:27:31|3.88273
16:27:32|3.88463
16:27:33|3.88658
16:27:34|3.88677
16:27:35|3.88628
16:27:37|3.88731
16:27:38|3.8865
16:27:39|3.88702
16:27:40|3.88692
16:27:41|3.88671
16:27:42|3.88725
16:27:43|3.88931
16:27:44|3.89
16:27:45|3.89399
16:27:46|3.89395
16:27:46|3.89475
16:27:48|3.89373
16:27:49|3.88996
16:27:50|3.8905
16:27:50|3.89066
16:27:52|3.89011
16:27:53|3.89011
16:27:54|3.89
16:27:55|3.88846
16:27:55|3.88716
16:27:57|3.88502
16:27:58|3.88363
16:27:58|3.88372
16:28:00|3.88516
16:28:01|3.88862
16:28:02|3.8875
16:28:02|3.88606
16:28:04|3.88666
16:28:05|3.88645
16:28:06|3.88715
16:28:07|3.88699
16:28:08|3.88682
16:28:09|3.88667
16:28:10|3.88382
16:28:12|3.88437
16:28:13|3.88474
16:28:13|3.88444
16:28:16|3.88609
16:28:17|3.88709
16:28:17|3.88911
16:28:19|3.89263
16:28:21|3.89549
16:28:22|3.89593
16:28:23|3.8968
16:28:24|3.89673
16:28:25|3.896
16:28:26|3.89622
16:28:26|3.89876
16:28:28|3.89997
16:28:29|3.89874
16:28:30|3.89791
16:28:32|3.89841
16:28:32|3.89888
16:28:33|3.89875
16:28:35|3.9
16:28:36|3.89859
16:28:37|3.89987
16:28:37|3.90172
16:28:38|3.90145
16:28:40|3.90199
16:28:40|3.90436
16:28:42|3.90424
16:28:42|3.90516
16:28:43|3.90569
16:28:45|3.90578
16:28:45|3.90623
16:28:46|3.90236
16:28:47|3.90236
16:28:49|3.90469
16:28:50|3.90623
16:28:50|3.90598
16:28:51|3.90402
16:28:53|3.90453
16:28:54|3.90516
16:28:55|3.90516
16:28:55|3.90577
16:28:57|3.90397
16:28:57|3.90008
16:28:59|3.90035
16:28:59|3.90255
16:29:01|3.90389
16:29:01|3.90769
16:29:03|3.91851
16:29:04|3.925
16:29:04|3.9257
16:29:06|3.9274
16:29:06|3.92538
16:29:08|3.91867
16:29:09|3.92451
16:29:09|3.92439
16:29:11|3.93717
16:29:12|3.94084
16:29:14|3.93069
16:29:15|3.93273
16:29:16|3.93074
16:29:17|3.92852
16:29:18|3.92835
16:29:20|3.92987
16:29:21|3.92959
16:29:21|3.92977
16:29:22|3.93192
16:29:24|3.93473
16:29:25|3.93251
16:29:26|3.93155
16:29:27|3.93
16:29:28|3.93348
16:29:29|3.93587
16:29:30|3.93735
16:29:31|3.9352
16:29:32|3.93586
16:29:33|3.93578
16:29:34|3.9345
16:29:35|3.93603
16:29:36|3.93646
16:29:38|3.93549
16:29:39|3.93598
16:29:39|3.93814
16:29:41|3.93646
16:29:42|3.93681
16:29:43|3.9364
16:29:44|3.93715
16:29:45|3.93744
16:29:46|3.94486
16:29:47|3.94321
16:29:48|3.94183
16:29:49|3.94495
16:29:50|3.94534
16:29:51|3.94665
16:29:52|3.94803
16:29:53|3.94896
16:29:54|3.9511
16:29:55|3.9506
16:29:56|3.94767
16:29:57|3.94747
16:29:58|3.94582
16:29:59|3.94883
16:30:00|3.94393
16:30:01|3.94616
16:30:02|3.94242
16:30:03|3.94357
16:30:04|3.93761
16:30:05|3.93691
16:30:06|3.93352
16:30:07|3.93667
16:30:08|3.93535
16:30:10|3.93608
16:30:10|3.93699
16:30:12|3.93835
16:30:13|3.9403
16:30:15|3.93907
16:30:16|3.9405
16:30:17|3.94382
16:30:19|3.94252
16:30:19|3.94331
16:30:21|3.94384
16:30:22|3.94348
16:30:23|3.94286
16:30:24|3.94232
16:30:25|3.94302
16:30:26|3.94491
16:30:27|3.94491
16:30:28|3.94414
16:30:29|3.94209
16:30:30|3.94166
16:30:31|3.94064
16:30:32|3.93997
16:30:33|3.93362
16:30:34|3.93195
16:30:35|3.93093
16:30:36|3.93358
16:30:38|3.92771
16:30:39|3.92706
16:30:40|3.92861
16:30:41|3.92853
16:30:41|3.92667
16:30:43|3.92652
16:30:44|3.92712
16:30:45|3.92986
16:30:47|3.93132
16:30:47|3.93171
16:30:48|3.93297
16:30:49|3.93044
16:30:50|3.93186
16:30:51|3.93097
16:30:52|3.93
16:30:53|3.92774
16:30:54|3.92605
16:30:55|3.92806
16:30:56|3.92502
16:30:57|3.9233
16:30:58|3.92265
16:30:59|3.91821
16:31:00|3.91676
16:31:01|3.91511
16:31:02|3.91343
16:31:03|3.91214
16:31:04|3.91482
16:31:05|3.91521
16:31:07|3.91984
16:31:08|3.91747
16:31:08|3.91692
16:31:10|3.9161
16:31:11|3.91762
16:31:12|3.91896
16:31:13|3.91862
16:31:15|3.91773
16:31:15|3.91515
16:31:17|3.91749
16:31:17|3.91519
16:31:19|3.91479
16:31:21|3.91244
16:31:22|3.91118
16:31:23|3.91181
16:31:24|3.91461
16:31:25|3.91469
16:31:26|3.91532
16:31:27|3.91514
16:31:28|3.91594
16:31:29|3.91784
16:31:30|3.91669
16:31:31|3.91635
16:31:32|3.9183
16:31:32|3.92006
16:31:34|3.92499
16:31:34|3.92542
16:31:36|3.92632
16:31:37|3.92658
16:31:38|3.9212
16:31:39|3.92243
16:31:40|3.9211
16:31:40|3.91844
16:31:42|3.91874
16:31:43|3.92001
16:31:44|3.91574
16:31:45|3.91604
16:31:46|3.91664
16:31:47|3.9181
16:31:49|3.91776
16:31:50|3.92372
16:31:51|3.92431
16:31:52|3.9261
16:31:53|3.92594
16:31:54|3.92737
16:31:55|3.92767
16:31:56|3.92868
16:31:57|3.93431
16:31:58|3.93276
16:31:59|3.93062
16:32:00|3.92763
16:32:01|3.92676
16:32:02|3.92371
16:32:03|3.92532
16:32:04|3.9264
16:32:05|3.93032
16:32:06|3.92984
16:32:07|3.93204
16:32:08|3.93092
16:32:09|3.93068
16:32:10|3.93188
16:32:10|3.93164
16:32:12|3.93099
16:32:13|3.93309
16:32:14|3.93182
16:32:16|3.93214
16:32:17|3.9372
16:32:18|3.93835
16:32:19|3.93345
16:32:20|3.95489
16:32:22|3.9588
16:32:22|3.95852
16:32:24|3.95037
16:32:24|3.95514
16:32:26|3.9628
16:32:27|3.97
16:32:28|3.96866
16:32:29|3.9812
16:32:30|3.9775
16:32:31|3.97496
16:32:32|3.97573
16:32:34|3.97034
16:32:34|3.97022
16:32:36|3.96786
16:32:37|3.96666
16:32:38|3.96118
16:32:38|3.96841
16:32:40|3.96797
16:32:40|3.96593
16:32:42|3.9741
16:32:43|3.97297
16:32:44|3.97107
16:32:45|3.9727
16:32:46|3.97443
16:32:48|3.96907
16:32:49|3.97285
16:32:50|3.97451
16:32:51|3.97402
16:32:52|3.97369
16:32:53|3.97552
16:32:53|3.97601
16:32:55|3.97713
16:32:56|3.98
16:32:57|3.98
16:32:58|3.97894
16:32:59|3.97917
16:33:00|3.98329
16:33:01|3.98249
16:33:02|3.97944
16:33:02|3.97686
16:33:04|3.97493
16:33:05|3.97589
16:33:06|3.98
16:33:06|3.97579
16:33:08|3.97477
16:33:08|3.97551
16:33:10|3.97723
16:33:11|3.98312
16:33:12|3.9852
16:33:13|3.98249
16:33:14|3.98351
16:33:16|3.98174
16:33:17|3.97979
16:33:18|3.97301
16:33:19|3.97471
16:33:20|3.97727
16:33:21|3.98068
16:33:22|3.97961
16:33:23|3.9794
16:33:24|3.98404
16:33:25|3.98386
16:33:26|3.98211
16:33:27|3.98499
16:33:28|3.98411
16:33:29|3.98503
16:33:30|3.98531
16:33:31|3.98442
16:33:33|3.98439
16:33:34|3.98386
16:33:36|3.98403
16:33:36|3.985
16:33:37|3.98494
16:33:38|3.98595
16:33:39|3.98576
16:33:40|3.98416
16:33:41|3.98153
16:33:42|3.98575
16:33:43|3.98594
16:33:44|3.98823
16:33:45|3.98797
16:33:46|3.98895
16:33:47|3.98917
16:33:48|3.99254
16:33:49|3.9914
16:33:50|3.9907
16:33:51|3.99203
16:33:52|3.98985
16:33:53|3.9869
16:33:55|3.98695
16:33:56|3.98371
16:33:57|3.98482
16:33:58|3.98316
16:33:59|3.98276
16:34:00|3.98289
16:34:01|3.98313
16:34:02|3.98074
16:34:03|3.98011
16:34:04|3.9803
16:34:05|3.97884
16:34:06|3.9824
16:34:08|3.98061
16:34:08|3.97938
16:34:09|3.98064
16:34:10|3.97955
16:34:11|3.97878
16:34:12|3.98106
16:34:13|3.97976
16:34:14|3.98108
16:34:15|3.97552
16:34:17|3.97719
16:34:19|3.97
16:34:19|3.96957
16:34:20|3.96892
16:34:22|3.96877
16:34:23|3.96873
16:34:24|3.96392
16:34:25|3.96908
16:34:26|3.96569
16:34:27|3.9665
16:34:28|3.96381
16:34:28|3.96817
16:34:31|3.96658
16:34:31|3.96748
16:34:32|3.96269
16:34:33|3.96246
16:34:34|3.96
16:34:35|3.96149
16:34:36|3.96252
16:34:37|3.96026
16:34:38|3.95969
16:34:39|3.95994
16:34:40|3.96271
16:34:41|3.96236
16:34:42|3.96149
16:34:43|3.94
16:34:44|3.94238
16:34:45|3.93971
16:34:46|3.94156
16:34:47|3.93544
16:34:48|3.9398
16:34:49|3.93415
16:34:50|3.93575
16:34:51|3.93502
16:34:52|3.93168
16:34:53|3.91873
16:34:54|3.92104
16:34:55|3.92054
16:34:56|3.91783
16:34:57|3.91811
16:34:58|3.91873
16:34:59|3.92154
16:35:00|3.92704
16:35:01|3.92665
16:35:02|3.92568
16:35:03|3.92744
16:35:04|3.9304
16:35:05|3.92975
16:35:06|3.92831
16:35:07|3.92845
16:35:08|3.92823
16:35:10|3.92715
16:35:11|3.92112
16:35:12|3.92115
16:35:12|3.91722
16:35:14|3.91675
16:35:15|3.91222
16:35:16|3.91079
16:35:18|3.9056
16:35:19|3.91086
16:35:20|3.90402
16:35:22|3.90453
16:35:23|3.90219
16:35:23|3.90507
16:35:25|3.89584
16:35:26|3.89604
16:35:27|3.89428
16:35:28|3.896
16:35:29|3.89681
16:35:30|3.89646
16:35:31|3.89383
16:35:32|3.89849
16:35:33|3.8949
16:35:34|3.89772
16:35:35|3.89975
16:35:35|3.89929
16:35:37|3.89693
16:35:38|3.89999
16:35:39|3.90109
16:35:40|3.90199
16:35:40|3.90366
16:35:42|3.90464
16:35:43|3.90115
16:35:44|3.89692
16:35:45|3.89839
16:35:45|3.90062
16:35:47|3.89889
16:35:48|3.89941
16:35:49|3.9002
16:35:50|3.89841
16:35:51|3.89942
16:35:52|3.90066
16:35:53|3.9
16:35:54|3.90162
16:35:55|3.89986
16:35:56|3.8994
16:35:56|3.89949
16:35:58|3.8997
16:35:59|3.9015
16:36:00|3.89784
16:36:01|3.89713
16:36:02|3.89484
16:36:03|3.89025
16:36:04|3.88336
16:36:06|3.88151
16:36:06|3.87967
16:36:07|3.88194
16:36:08|3.88525
16:36:09|3.89173
16:36:10|3.89476
16:36:11|3.89067
16:36:12|3.89399
16:36:13|3.88822
16:36:14|3.89204
16:36:15|3.89025
16:36:16|3.8895
16:36:18|3.88659
16:36:20|3.887
16:36:21|3.88655
16:36:23|3.88687
16:36:23|3.88518
16:36:25|3.88427
16:36:26|3.8877
16:36:26|3.885
16:36:28|3.88901
16:36:29|3.88751
16:36:29|3.88711
16:36:31|3.88731
16:36:32|3.887
16:36:34|3.88301
16:36:34|3.88254
16:36:36|3.88181
16:36:37|3.88321
16:36:37|3.88506
16:36:39|3.88822
16:36:39|3.88857
16:36:40|3.88831
16:36:42|3.88815
16:36:43|3.88888
16:36:44|3.88796
16:36:45|3.88888
16:36:46|3.88815
16:36:47|3.8903
16:36:47|3.89055
16:36:49|3.89088
16:36:50|3.88888
16:36:50|3.89066
16:36:52|3.8903
16:36:53|3.89124
16:36:54|3.89131
16:36:55|3.89111
16:36:57|3.89013
16:36:57|3.89054
16:36:58|3.89274
16:36:59|3.89181
16:37:00|3.89026
16:37:01|3.8927
16:37:02|3.89302
16:37:03|3.89276
16:37:04|3.89125
16:37:05|3.89204
16:37:06|3.89124
16:37:07|3.88839
16:37:08|3.88688
16:37:09|3.88675
16:37:11|3.88673
16:37:11|3.88191
16:37:12|3.88556
16:37:13|3.88429
16:37:14|3.88472
16:37:16|3.87984
16:37:16|3.87958
16:37:17|3.87324
16:37:19|3.87602
16:37:20|3.87776
16:37:21|3.88247
16:37:22|3.88228
16:37:24|3.88079
16:37:24|3.87958
16:37:25|3.87924
16:37:26|3.88059
16:37:27|3.88025
16:37:28|3.88117
16:37:29|3.88489
16:37:31|3.88275
16:37:33|3.88701
16:37:33|3.88459
16:37:34|3.88275
16:37:35|3.88181
16:37:36|3.8813
16:37:37|3.8805
16:37:38|3.87952
16:37:39|3.87957
16:37:41|3.87609
16:37:43|3.87513
16:37:43|3.87205
16:37:45|3.87332
16:37:46|3.87731
16:37:47|3.87954
16:37:48|3.87957
16:37:49|3.87723
16:37:50|3.87454
16:37:52|3.87454
16:37:52|3.87442
16:37:53|3.87453
16:37:54|3.87454
16:37:55|3.87448
16:37:56|3.87453
16:37:57|3.87452
16:37:58|3.87454
16:37:59|3.87449
16:38:00|3.87454
16:38:01|3.87505
16:38:02|3.87443
16:38:03|3.86895
16:38:04|3.86407
16:38:05|3.86082
16:38:07|3.86197
16:38:08|3.86196
16:38:09|3.86404
16:38:09|3.86223
16:38:11|3.864
16:38:12|3.8649
16:38:12|3.86372
16:38:14|3.86613
16:38:15|3.86512
16:38:16|3.86359
16:38:16|3.86197
16:38:18|3.85705
16:38:19|3.85595
16:38:21|3.85478
16:38:22|3.84906
16:38:23|3.85474
16:38:24|3.85692
16:38:25|3.85999
16:38:26|3.8573
16:38:28|3.85768
16:38:28|3.85945
16:38:29|3.85297
16:38:31|3.85665
16:38:32|3.85648
16:38:33|3.85377
16:38:34|3.85447
16:38:36|3.85773
16:38:37|3.86113
16:38:38|3.8636
16:38:39|3.86338
16:38:40|3.86347
16:38:41|3.8642
16:38:42|3.86394
16:38:43|3.86492
16:38:44|3.86326
16:38:45|3.86346
16:38:46|3.86347
16:38:47|3.86446
16:38:48|3.86602
16:38:49|3.86683
16:38:50|3.86823
16:38:51|3.86841
16:38:52|3.86762
16:38:53|3.86828
16:38:54|3.86761
16:38:55|3.86789
16:38:56|3.86751
16:38:57|3.86744
16:38:58|3.86768
16:38:59|3.86907
16:39:01|3.86834
16:39:01|3.86774
16:39:02|3.86674
16:39:03|3.85958
16:39:04|3.85991
16:39:06|3.86148
16:39:06|3.86037
16:39:08|3.86223
16:39:09|3.85978
16:39:09|3.85945
16:39:11|3.85975
16:39:11|3.85993
16:39:13|3.85992
16:39:14|3.86073
16:39:14|3.86493
16:39:16|3.86804
16:39:17|3.8699
16:39:18|3.86772
16:39:19|3.86449
16:39:20|3.86624
16:39:22|3.86776
16:39:23|3.86823
16:39:25|3.86758
16:39:26|3.86571
16:39:27|3.86656
16:39:28|3.86679
16:39:29|3.86526
16:39:30|3.86266
16:39:31|3.86
16:39:32|3.86075
16:39:33|3.86
16:39:35|3.85891
16:39:35|3.85901
16:39:36|3.85282
16:39:37|3.85462
16:39:38|3.84615
16:39:40|3.8457
16:39:41|3.84309
16:39:42|3.84338
16:39:43|3.84338
16:39:45|3.84681
16:39:46|3.84477
16:39:46|3.84723
16:39:48|3.85232
16:39:48|3.84999
16:39:49|3.84816
16:39:50|3.84793
16:39:52|3.84894
16:39:53|3.85059
16:39:55|3.85427
16:39:56|3.8546
16:39:57|3.85649
16:39:57|3.85243
16:39:59|3.85135
16:40:00|3.84944
16:40:01|3.85092
16:40:02|3.85056
16:40:03|3.85631
16:40:04|3.85675
16:40:05|3.8594
16:40:06|3.86
16:40:07|3.85802
16:40:08|3.85914
16:40:09|3.8583
16:40:10|3.85899
16:40:11|3.85908
16:40:12|3.86
16:40:13|3.86111
16:40:14|3.86183
16:40:15|3.8597
16:40:16|3.86048
16:40:17|3.86095
16:40:18|3.857
16:40:19|3.85379
16:40:20|3.85628
16:40:21|3.85496
16:40:22|3.85629
16:40:23|3.85664
16:40:25|3.85584
16:40:26|3.85521
16:40:27|3.84794
16:40:28|3.84633
16:40:30|3.84357
16:40:31|3.84221
16:40:33|3.83937
16:40:33|3.83883
16:40:34|3.83789
16:40:35|3.83985
16:40:36|3.83757
16:40:37|3.84064
16:40:38|3.84191
16:40:39|3.84296
16:40:40|3.84212
16:40:41|3.8472
16:40:42|3.84666
16:40:43|3.8437
16:40:44|3.84117
16:40:45|3.8429
16:40:46|3.84381
16:40:47|3.83375
16:40:48|3.83656
16:40:49|3.8354
16:40:50|3.84
16:40:51|3.83772
16:40:52|3.83444
16:40:53|3.83649
16:40:54|3.83225
16:40:55|3.83033
16:40:56|3.83046
16:40:57|3.83044
16:40:58|3.82827
16:40:59|3.82772
16:41:00|3.82629
16:41:02|3.8239
16:41:03|3.82381
16:41:03|3.82266
16:41:05|3.82111
16:41:06|3.82063
16:41:07|3.8186
16:41:09|3.82107
16:41:10|3.8196
16:41:10|3.81909
16:41:12|3.82145
16:41:12|3.82923
16:41:13|3.83632
16:41:14|3.777
16:41:16|3.74214
16:41:16|3.74297
16:41:18|3.77056
16:41:19|3.72937
16:41:20|3.72638
16:41:22|3.73324
16:41:22|3.76154
16:41:24|3.76407
16:41:26|3.76001
16:41:27|3.77025
16:41:29|3.76422
16:41:30|3.77108
16:41:31|3.76525
16:41:33|3.76564
16:41:33|3.76263
16:41:34|3.76838
16:41:35|3.77178
16:41:36|3.77265
16:41:37|3.77208
16:41:38|3.77899
16:41:39|3.78317
16:41:40|3.78011
16:41:42|3.78531
16:41:43|3.78214
16:41:44|3.78869
16:41:45|3.78495
16:41:46|3.78149
16:41:47|3.77936
16:41:48|3.78131
16:41:49|3.78331
16:41:50|3.78224
16:41:51|3.7804
16:41:51|3.78092
16:41:53|3.78056
16:41:54|3.77712
16:41:55|3.77703
16:41:56|3.77799
16:41:57|3.77167
16:41:58|3.7655
16:41:59|3.76681
16:42:00|3.76542
16:42:01|3.76656
16:42:02|3.76922
16:42:03|3.77517
16:42:04|3.77611
16:42:05|3.77764
16:42:06|3.77941
16:42:06|3.77832
16:42:08|3.78127
16:42:09|3.78543
16:42:10|3.78774
16:42:10|3.78945
16:42:12|3.78872
16:42:13|3.78743
16:42:14|3.78882
16:42:14|3.78622
16:42:16|3.78681
16:42:17|3.78326
16:42:17|3.78502
16:42:19|3.78151
16:42:20|3.77898
16:42:21|3.78152
16:42:22|3.78189
16:42:23|3.78341
16:42:25|3.78398
16:42:26|3.77747
16:42:28|3.77284
16:42:29|3.76896
16:42:31|3.76811
16:42:32|3.76857
16:42:33|3.76516
16:42:33|3.76494
16:42:36|3.7626
16:42:36|3.76535
16:42:37|3.76857
16:42:38|3.76557
16:42:39|3.76745
16:42:40|3.76
16:42:41|3.75662
16:42:43|3.75638
16:42:44|3.75734
16:42:45|3.75846
16:42:46|3.76477
16:42:47|3.76024
16:42:48|3.76373
16:42:48|3.76216
16:42:50|3.76024
16:42:50|3.76529
16:42:52|3.76622
16:42:54|3.76658
16:42:55|3.77493
16:42:56|3.77255
16:42:57|3.77151
16:42:58|3.77477
16:42:58|3.77326
16:43:00|3.7746
16:43:01|3.77634
16:43:02|3.77736
16:43:03|3.77753
16:43:05|3.77921
16:43:05|3.78
16:43:07|3.78083
16:43:07|3.78178
16:43:08|3.78291
16:43:09|3.78316
16:43:10|3.78402
16:43:11|3.78485
16:43:12|3.78566
16:43:13|3.78347
16:43:14|3.78651
16:43:15|3.78723
16:43:16|3.78594
16:43:17|3.78611
16:43:18|3.78093
16:43:19|3.77927
16:43:20|3.77875
16:43:21|3.77738
16:43:22|3.77805
16:43:23|3.77925
16:43:25|3.77929
16:43:27|3.78278
16:43:27|3.78738
16:43:29|3.78419
16:43:30|3.78615
16:43:31|3.78641
16:43:32|3.7899
16:43:33|3.78915
16:43:34|3.78606
16:43:35|3.78761
16:43:36|3.78916
16:43:38|3.78551
16:43:38|3.7847
16:43:40|3.78248
16:43:40|3.78248
16:43:41|3.78053
16:43:42|3.7769
16:43:43|3.77446
16:43:44|3.77287
16:43:46|3.77078
16:43:47|3.77166
16:43:48|3.77282
16:43:49|3.77279
16:43:50|3.77939
16:43:51|3.77676
16:43:52|3.77766
16:43:53|3.77931
16:43:55|3.78201
16:43:55|3.78466
16:43:56|3.78368
16:43:57|3.78454
16:43:58|3.77835
16:43:59|3.78208
16:44:00|3.78359
16:44:01|3.78023
16:44:02|3.77849
16:44:03|3.7788
16:44:04|3.77592
16:44:05|3.77682
16:44:06|3.77631
16:44:08|3.77066
16:44:08|3.76812
16:44:09|3.76385
16:44:10|3.76813
16:44:11|3.76895
16:44:13|3.77377
16:44:13|3.76845
16:44:14|3.76893
16:44:15|3.76623
16:44:16|3.7661
16:44:18|3.77041
16:44:18|3.76912
16:44:19|3.76437
16:44:20|3.7635
16:44:21|3.76415
16:44:23|3.76145
16:44:23|3.76208
16:44:24|3.76463
16:44:26|3.76797
16:44:28|3.76265
16:44:28|3.76437
16:44:30|3.76207
16:44:32|3.76653
16:44:33|3.76705
16:44:33|3.76235
16:44:35|3.76226
16:44:36|3.75824
16:44:38|3.75673
16:44:38|3.75574
16:44:39|3.75826
16:44:40|3.75709
16:44:41|3.76284
16:44:43|3.76821
16:44:43|3.76613
16:44:44|3.7649
16:44:46|3.76685
16:44:47|3.76475
16:44:48|3.76257
16:44:50|3.76134
16:44:50|3.75878
16:44:51|3.75874
16:44:53|3.75878
16:44:53|3.74812
16:44:55|3.74846
16:44:55|3.74609
16:44:56|3.75159
16:44:57|3.75432
16:44:59|3.75373
16:45:00|3.74855
16:45:01|3.75296
16:45:02|3.74177
16:45:03|3.74581
16:45:03|3.74909
16:45:04|3.75099
16:45:05|3.75456
16:45:07|3.75583
16:45:07|3.75487
16:45:09|3.7572
16:45:09|3.7593
16:45:11|3.76001
16:45:12|3.75796
16:45:13|3.75945
16:45:14|3.7599
16:45:14|3.76409
16:45:16|3.76376
16:45:16|3.76996
16:45:17|3.76644
16:45:19|3.77
16:45:20|3.77204
16:45:21|3.77396
16:45:21|3.77471
16:45:22|3.77722
16:45:23|3.77683
16:45:25|3.77978
16:45:26|3.78
16:45:27|3.77721
16:45:29|3.7779
16:45:29|3.77732
16:45:31|3.7767
16:45:32|3.7767
16:45:34|3.78
16:45:35|3.78268
16:45:37|3.78151
16:45:38|3.77924
16:45:39|3.78076
16:45:39|3.78424
16:45:41|3.78471
16:45:42|3.78595
16:45:43|3.78559
16:45:43|3.78633
16:45:44|3.78407
16:45:46|3.78312
16:45:47|3.78618
16:45:48|3.78339
16:45:48|3.78301
16:45:49|3.78524
16:45:50|3.78308
16:45:51|3.78231
16:45:52|3.78214
16:45:54|3.78308
16:45:54|3.78159
16:45:56|3.7785
16:45:56|3.77844
16:45:58|3.78392
16:45:59|3.78392
16:46:00|3.78596
16:46:02|3.78569
16:46:03|3.78353
16:46:03|3.78348
16:46:04|3.78347
16:46:05|3.78585
16:46:06|3.7822
16:46:07|3.78102
16:46:08|3.78304
16:46:09|3.78296
16:46:11|3.78174
16:46:12|3.78209
16:46:12|3.77643
16:46:13|3.77659
16:46:14|3.7703
16:46:16|3.77245
16:46:16|3.77005
16:46:17|3.77206
16:46:18|3.77073
16:46:20|3.77428
16:46:20|3.77649
16:46:21|3.77695
16:46:23|3.77723
16:46:23|3.77706
16:46:24|3.77851
16:46:25|3.7775
16:46:26|3.77926
16:46:27|3.77847
16:46:29|3.78136
16:46:31|3.77598
16:46:32|3.77595
16:46:33|3.77606
16:46:34|3.7741
16:46:36|3.77211
16:46:36|3.77219
16:46:38|3.77154
16:46:39|3.77189
16:46:40|3.77317
16:46:42|3.77138
16:46:42|3.77214
16:46:44|3.77552
16:46:45|3.77583
16:46:46|3.77544
16:46:47|3.77405
16:46:49|3.77461
16:46:50|3.7759
16:46:51|3.77783
16:46:52|3.77494
16:46:52|3.77574
16:46:53|3.77538
16:46:55|3.77502
16:46:56|3.77108
16:46:56|3.77242
16:46:58|3.77298
16:46:59|3.7749
16:47:00|3.77335
16:47:00|3.77261
16:47:01|3.7751
16:47:03|3.77696
16:47:04|3.76716
16:47:05|3.76858
16:47:06|3.76998
16:47:07|3.77232
16:47:08|3.77387
16:47:09|3.77235
16:47:10|3.77103
16:47:11|3.76864
16:47:12|3.7692
16:47:13|3.77157
16:47:14|3.77231
16:47:15|3.77453
16:47:16|3.77646
16:47:17|3.77629
16:47:18|3.77546
16:47:19|3.77534
16:47:20|3.77317
16:47:21|3.77555
16:47:22|3.77764
16:47:23|3.77942
16:47:24|3.78
16:47:25|3.77772
16:47:26|3.77922
16:47:27|3.77783
16:47:29|3.77986
16:47:29|3.77995
16:47:30|3.77978
16:47:32|3.78209
16:47:33|3.78196
16:47:35|3.78476
16:47:36|3.78483
16:47:37|3.7825
16:47:39|3.78532
16:47:39|3.78653
16:47:40|3.78841
16:47:42|3.78427
16:47:43|3.78388
16:47:44|3.78253
16:47:44|3.77725
16:47:45|3.78005
16:47:46|3.78085
16:47:48|3.78136
16:47:49|3.78026
16:47:49|3.78042
16:47:51|3.78126
16:47:52|3.78184
16:47:53|3.78575
16:47:54|3.78695
16:47:55|3.78456
16:47:57|3.77747
16:47:58|3.77849
16:47:59|3.77784
16:47:59|3.77792
16:48:01|3.78102
16:48:02|3.7818
16:48:03|3.78296
16:48:04|3.78306
16:48:06|3.78432
16:48:07|3.78576
16:48:08|3.78483
16:48:09|3.78431
16:48:10|3.78211
16:48:11|3.78268
16:48:11|3.78257
16:48:12|3.78296
16:48:13|3.78296
16:48:14|3.78296
16:48:16|3.78296
16:48:17|3.78296
16:48:18|3.78449
16:48:18|3.78347
16:48:19|3.78551
16:48:20|3.7853
16:48:21|3.77973
16:48:22|3.77967
16:48:24|3.7793
16:48:25|3.77908
16:48:26|3.7792
16:48:26|3.78094
16:48:27|3.78427
16:48:28|3.78489
16:48:30|3.78284
16:48:32|3.78234
16:48:33|3.78253
16:48:34|3.78301
16:48:36|3.78878
16:48:36|3.78298
16:48:38|3.78794
16:48:39|3.78672
16:48:39|3.78119
16:48:40|3.78284
16:48:42|3.78637
16:48:43|3.78555
16:48:43|3.78576
16:48:44|3.78577
16:48:46|3.78995
16:48:47|3.7856
16:48:48|3.78899
16:48:48|3.78999
16:48:49|3.78908
16:48:50|3.79
16:48:51|3.78925
16:48:53|3.7907
16:48:54|3.7907
16:48:55|3.7907
16:48:56|3.79041
16:48:57|3.79026
16:48:58|3.7896
16:48:59|3.7907
16:49:00|3.793
16:49:01|3.798
16:49:02|3.7942
16:49:03|3.79847
16:49:04|3.79978
16:49:05|3.79708
16:49:06|3.8
16:49:08|3.80111
16:49:09|3.8024
16:49:09|3.80473
16:49:10|3.80825
16:49:11|3.80483
16:49:12|3.8055
16:49:13|3.80714
16:49:14|3.80099
16:49:16|3.80543
16:49:17|3.80506
16:49:18|3.80559
16:49:19|3.80576
16:49:20|3.80764
16:49:21|3.8062
16:49:22|3.80756
16:49:23|3.80751
16:49:24|3.80997
16:49:25|3.81158
16:49:26|3.81441
16:49:27|3.81078
16:49:28|3.81488
16:49:29|3.81229
16:49:30|3.81295
16:49:32|3.81054
16:49:33|3.8127
16:49:35|3.81526
16:49:36|3.81587
16:49:38|3.81938
16:49:38|3.81726
16:49:39|3.81743
16:49:41|3.81675
16:49:42|3.81628
16:49:43|3.81549
16:49:43|3.81449
16:49:45|3.81486
16:49:46|3.81414
16:49:46|3.81543
16:49:49|3.81716
16:49:50|3.81464
16:49:51|3.81808
16:49:51|3.81691
16:49:53|3.81605
16:49:55|3.81601
16:49:55|3.81555
16:49:56|3.81621
16:49:57|3.81557
16:49:58|3.81494
16:49:59|3.81418
16:50:00|3.81429
16:50:01|3.81101
16:50:02|3.81106
16:50:03|3.81153
16:50:04|3.81
16:50:05|3.80733
16:50:07|3.80943
16:50:08|3.80787
16:50:09|3.80854
16:50:10|3.80645
16:50:11|3.80705
16:50:12|3.80626
16:50:13|3.80445
16:50:14|3.80217
16:50:15|3.80278
16:50:16|3.80362
16:50:16|3.80218
16:50:18|3.80199
16:50:19|3.80178
16:50:20|3.79864
16:50:21|3.79709
16:50:22|3.80029
16:50:23|3.7981
16:50:23|3.79815
16:50:25|3.7988
16:50:25|3.79845
16:50:27|3.79755
16:50:28|3.79788
16:50:29|3.79815
16:50:30|3.79845
16:50:30|3.79787
16:50:31|3.79769
16:50:34|3.79605
16:50:35|3.79642
16:50:37|3.79403
16:50:38|3.79368
16:50:39|3.7939
16:50:41|3.79431
16:50:42|3.79266
16:50:43|3.79421
16:50:43|3.7939
16:50:45|3.79431
16:50:45|3.79459
16:50:46|3.795
16:50:47|3.79591
16:50:49|3.79604
16:50:50|3.79636
16:50:51|3.79718
16:50:52|3.79708
16:50:53|3.79999
16:50:54|3.79927
16:50:55|3.79987
16:50:56|3.79982
16:50:58|3.80261
16:50:58|3.80545
16:51:00|3.80583
16:51:01|3.80525
16:51:01|3.80435
16:51:02|3.80583
16:51:04|3.80563
16:51:05|3.80409
16:51:05|3.80342
16:51:06|3.80086
16:51:08|3.7997
16:51:08|3.79999
16:51:09|3.79796
16:51:11|3.79717
16:51:11|3.79676
16:51:13|3.79687
16:51:14|3.80068
16:51:15|3.79918
16:51:16|3.797
16:51:16|3.79924
16:51:18|3.79977
16:51:18|3.8007
16:51:20|3.80245
16:51:20|3.80246
16:51:21|3.80229
16:51:22|3.80402
16:51:23|3.80401
16:51:24|3.80458
16:51:25|3.8046
16:51:27|3.80527
16:51:27|3.80422
16:51:28|3.80753
16:51:29|3.80705
16:51:31|3.80748
16:51:31|3.80807
16:51:32|3.80566
16:51:34|3.80598
16:51:36|3.80463
16:51:37|3.80574
16:51:38|3.80401
16:51:39|3.80156
16:51:40|3.80242
16:51:41|3.80262
16:51:42|3.80337
16:51:43|3.80017
16:51:44|3.80062
16:51:45|3.79792
16:51:46|3.79502
16:51:47|3.79573
16:51:49|3.79499
16:51:50|3.7943
16:51:50|3.79419
16:51:51|3.7952
16:51:53|3.79629
16:51:53|3.79782
16:51:55|3.79737
16:51:55|3.79892
16:51:56|3.80099
16:51:58|3.80027
16:51:58|3.801
16:51:59|3.80153
16:52:00|3.80272
16:52:02|3.80187
16:52:03|3.80271
16:52:04|3.80393
16:52:05|3.80567
16:52:06|3.8059
16:52:07|3.80672
16:52:08|3.80588
16:52:09|3.80592
16:52:10|3.80674
16:52:11|3.80674
16:52:12|3.80688
16:52:13|3.807
16:52:14|3.80728
16:52:15|3.80899
16:52:16|3.81
16:52:17|3.81
16:52:18|3.81168
16:52:19|3.81392
16:52:20|3.81199
16:52:21|3.80998
16:52:22|3.80824
16:52:23|3.80711
16:52:24|3.80936
16:52:25|3.80828
16:52:26|3.80834
16:52:27|3.80597
16:52:28|3.80461
16:52:29|3.80512
16:52:30|3.80461
16:52:31|3.80275
16:52:32|3.80046
16:52:33|3.80027
16:52:35|3.79772
16:52:36|3.79737
16:52:37|3.79877
16:52:38|3.79471
16:52:39|3.79472
16:52:40|3.79476
16:52:41|3.79447
16:52:43|3.79239
16:52:43|3.79234
16:52:44|3.79201
16:52:45|3.79044
16:52:47|3.78839
16:52:48|3.78821
16:52:49|3.79117
16:52:50|3.78573
16:52:51|3.7827
16:52:52|3.78129
16:52:53|3.7772
16:52:54|3.77836
16:52:55|3.77955
16:52:56|3.77798
16:52:57|3.77736
16:52:58|3.77609
16:52:59|3.77429
16:53:00|3.7732
16:53:01|3.75893
16:53:02|3.76321
16:53:04|3.76663
16:53:05|3.76733
16:53:05|3.76504
16:53:06|3.76302
16:53:07|3.76156
16:53:09|3.7641
16:53:10|3.76558
16:53:10|3.7671
16:53:11|3.76899
16:53:13|3.76999
16:53:13|3.7692
16:53:15|3.76862
16:53:15|3.76998
16:53:17|3.77047
16:53:18|3.77307
16:53:19|3.77425
16:53:20|3.77278
16:53:21|3.77101
16:53:22|3.77521
16:53:23|3.7772
16:53:24|3.7791
16:53:25|3.77677
16:53:26|3.77512
16:53:27|3.77602
16:53:28|3.77442
16:53:29|3.76833
16:53:30|3.77215
16:53:31|3.7724
16:53:33|3.7743
16:53:33|3.77522
16:53:35|3.77313
16:53:37|3.77407
16:53:38|3.77452
16:53:39|3.77265
16:53:39|3.77217
16:53:40|3.77335
16:53:41|3.77336
16:53:43|3.77425
16:53:45|3.77402
16:53:46|3.77288
16:53:46|3.77142
16:53:48|3.77197
16:53:49|3.77139
16:53:50|3.77152
16:53:51|3.77243
16:53:51|3.77243
16:53:53|3.77288
16:53:53|3.77092
16:53:55|3.76862
16:53:56|3.76615
16:53:56|3.76693
16:53:58|3.76297
16:53:58|3.75751
16:53:59|3.7572
16:54:01|3.7579
16:54:02|3.75955
16:54:03|3.75835
16:54:04|3.75834
16:54:05|3.76023
16:54:06|3.75999
16:54:07|3.75749
16:54:08|3.73351
16:54:09|3.73924
16:54:10|3.73761
16:54:11|3.73373
16:54:12|3.74
16:54:13|3.74053
16:54:14|3.73879
16:54:16|3.73987
16:54:17|3.74013
16:54:17|3.74322
16:54:18|3.74585
16:54:19|3.72835
16:54:21|3.73917
16:54:21|3.73907
16:54:23|3.73824
16:54:23|3.73889
16:54:25|3.73777
16:54:26|3.73002
16:54:27|3.72882
16:54:27|3.72761
16:54:28|3.72724
16:54:30|3.72602
16:54:31|3.72223
16:54:31|3.71978
16:54:32|3.7116
16:54:34|3.7093
16:54:34|3.70907
16:54:36|3.71461
16:54:37|3.71512
16:54:38|3.7189
16:54:39|3.71907
16:54:41|3.72817
16:54:42|3.72737
16:54:43|3.72841
16:54:44|3.7326
16:54:45|3.73446
16:54:45|3.73623
16:54:47|3.74113
16:54:47|3.74066
16:54:49|3.73587
16:54:50|3.73923
16:54:51|3.74138
16:54:53|3.73567
16:54:53|3.73999
16:54:55|3.74317
16:54:55|3.74413
16:54:57|3.74
16:54:58|3.73818
16:54:58|3.74071
16:54:59|3.7414
16:55:01|3.7415
16:55:02|3.74094
16:55:02|3.74149
16:55:04|3.74366
16:55:05|3.74493
16:55:06|3.74402
16:55:08|3.74484
16:55:09|3.74505
16:55:10|3.74885
16:55:11|3.74773
16:55:12|3.74794
16:55:13|3.74455
16:55:14|3.74137
16:55:15|3.73821
16:55:16|3.73963
16:55:17|3.74203
16:55:18|3.74317
16:55:19|3.74491
16:55:20|3.74505
16:55:21|3.74583
16:55:22|3.7484
16:55:23|3.74541
16:55:24|3.73902
16:55:25|3.73951
16:55:26|3.73987
16:55:27|3.73998
16:55:28|3.74116
16:55:29|3.74265
16:55:30|3.74197
16:55:31|3.74247
16:55:32|3.74237
16:55:33|3.73926
16:55:34|3.73653
16:55:35|3.73659
16:55:37|3.73495
16:55:38|3.73418
16:55:40|3.73643
16:55:41|3.73515
16:55:43|3.73583
16:55:44|3.73682
16:55:45|3.73577
16:55:46|3.73676
16:55:47|3.73665
16:55:49|3.7331
16:55:49|3.7346
16:55:51|3.73002
16:55:51|3.73032
16:55:54|3.7291
16:55:54|3.7285
16:55:55|3.72203
16:55:56|3.72059
16:55:57|3.72135
16:55:58|3.72363
16:55:59|3.72352
16:56:00|3.72503
16:56:01|3.72323
16:56:02|3.72578
16:56:03|3.72641
16:56:04|3.7238
16:56:05|3.7244
16:56:06|3.72283
16:56:07|3.72253
16:56:08|3.71703
16:56:09|3.71651
16:56:10|3.71607
16:56:11|3.71571
16:56:12|3.71558
16:56:13|3.71552
16:56:14|3.71501
16:56:15|3.71384
16:56:16|3.71364
16:56:17|3.71241
16:56:18|3.71421
16:56:19|3.71494
16:56:21|3.71656
16:56:22|3.71598
16:56:22|3.71513
16:56:24|3.71317
16:56:25|3.72667
16:56:26|3.72954
16:56:27|3.73286
16:56:28|3.73168
16:56:29|3.73096
16:56:30|3.73294
16:56:31|3.73079
16:56:32|3.73043
16:56:33|3.72931
16:56:34|3.72811
16:56:35|3.72697
16:56:36|3.7293
16:56:37|3.73046
16:56:39|3.72856
16:56:39|3.72993
16:56:40|3.73127
16:56:42|3.72347
16:56:44|3.72642
16:56:45|3.72814
16:56:46|3.72829
16:56:46|3.72891
16:56:48|3.72923
16:56:49|3.72759
16:56:50|3.72963
16:56:50|3.73452
16:56:52|3.73626
16:56:52|3.73349
16:56:54|3.73419
16:56:55|3.73011
16:56:56|3.73096
16:56:57|3.73229
16:56:57|3.73175
16:56:59|3.73421
16:57:00|3.73411
16:57:00|3.73939
16:57:02|3.73717
16:57:03|3.73432
16:57:04|3.73303
16:57:05|3.73196
16:57:06|3.73163
16:57:07|3.73415
16:57:09|3.73415
16:57:09|3.73181
16:57:10|3.73076
16:57:11|3.7289
16:57:12|3.72654
16:57:13|3.72325
16:57:14|3.72237
16:57:15|3.72312
16:57:16|3.7229
16:57:17|3.72265
16:57:18|3.72232
16:57:19|3.72472
16:57:20|3.72229
16:57:21|3.72245
16:57:22|3.72851
16:57:24|3.72926
16:57:25|3.73084
16:57:26|3.72977
16:57:28|3.73084
16:57:28|3.73049
16:57:29|3.72997
16:57:30|3.72989
16:57:31|3.728
16:57:33|3.72849
16:57:34|3.72979
16:57:35|3.72979
16:57:36|3.72937
16:57:37|3.72929
16:57:38|3.72938
16:57:39|3.72978
16:57:41|3.72811
16:57:41|3.72763
16:57:43|3.73537
16:57:44|3.73285
16:57:46|3.7315
16:57:47|3.73281
16:57:49|3.73269
16:57:49|3.73269
16:57:50|3.73275
16:57:51|3.73287
16:57:52|3.73277
16:57:53|3.73312
16:57:54|3.73162
16:57:56|3.73265
16:57:57|3.73362
16:57:58|3.73321
16:57:59|3.73349
16:58:00|3.73352
16:58:01|3.73362
16:58:02|3.73362
16:58:03|3.73246
16:58:04|3.73169
16:58:05|3.73126
16:58:06|3.73083
16:58:08|3.72978
16:58:08|3.72978
16:58:09|3.73009
16:58:10|3.73209
16:58:11|3.73302
16:58:12|3.733
16:58:13|3.73115
16:58:14|3.73116
16:58:15|3.73038
16:58:16|3.72666
16:58:17|3.72621
16:58:18|3.72588
16:58:19|3.7271
16:58:21|3.72701
16:58:21|3.72604
16:58:22|3.72762
16:58:23|3.72834
16:58:24|3.7302
16:58:26|3.7318
16:58:26|3.73209
16:58:27|3.73439
16:58:28|3.73402
16:58:29|3.73366
16:58:30|3.73245
16:58:31|3.73257
16:58:32|3.73261
16:58:33|3.73363
16:58:34|3.73498
16:58:35|3.73572
16:58:36|3.73547
16:58:37|3.7352
16:58:38|3.73603
16:58:40|3.73461
16:58:40|3.73624
16:58:41|3.73798
16:58:43|3.73884
16:58:44|3.73877
16:58:45|3.73938
16:58:47|3.74019
16:58:47|3.7404
16:58:49|3.74041
16:58:49|3.74061
16:58:52|3.74084
16:58:52|3.74049
16:58:53|3.73824
16:58:55|3.7383
16:58:55|3.73803
16:58:56|3.74079
16:58:57|3.74031
16:58:58|3.74149
16:58:59|3.74335
16:59:00|3.74327
16:59:01|3.74346
16:59:02|3.74277
16:59:04|3.74383
16:59:05|3.74383
16:59:06|3.742
16:59:07|3.74266
16:59:07|3.74098
16:59:09|3.74003
16:59:09|3.74097
16:59:11|3.73916
16:59:12|3.73927
16:59:13|3.74065
16:59:14|3.74096
16:59:15|3.74056
16:59:16|3.74046
16:59:17|3.74
16:59:18|3.74096
16:59:18|3.74188
16:59:20|3.74214
16:59:21|3.74414
16:59:22|3.74325
16:59:23|3.74187
16:59:23|3.74217
16:59:26|3.74259
16:59:26|3.74495
16:59:27|3.74611
16:59:28|3.74669
16:59:29|3.74755
16:59:30|3.74998
16:59:31|3.74685
16:59:32|3.74858
16:59:33|3.74903
16:59:34|3.74899
16:59:35|3.74787
16:59:36|3.74859
16:59:37|3.74683
16:59:38|3.74665
16:59:39|3.74714
16:59:41|3.74502
16:59:43|3.74217
16:59:43|3.74374
16:59:44|3.74221
16:59:45|3.74383
16:59:46|3.74409
16:59:47|3.74798
16:59:48|3.74717
16:59:50|3.74656
16:59:51|3.74719
16:59:52|3.7481
16:59:54|3.74946
16:59:54|3.74991
16:59:55|3.74979
16:59:56|3.7498
16:59:57|3.75
16:59:58|3.75
16:59:59|3.75199
17:00:00|3.75246
17:00:01|3.75091
17:00:02|3.74518
17:00:03|3.7451
17:00:04|3.75063
17:00:05|3.75026
17:00:06|3.74882
17:00:07|3.74614
17:00:08|3.74593
17:00:09|3.74613
17:00:11|3.74873
17:00:13|3.74985
17:00:13|3.74915
17:00:14|3.74673
17:00:15|3.74647
17:00:16|3.74702
17:00:17|3.74935
17:00:18|3.74929
17:00:19|3.75857
17:00:20|3.75887
17:00:21|3.76604
17:00:22|3.76391
17:00:23|3.7614
17:00:24|3.7619
17:00:25|3.76473
17:00:26|3.76647
17:00:27|3.76514
17:00:28|3.76366
17:00:29|3.77197
17:00:30|3.77876
17:00:31|3.78277
17:00:32|3.78291
17:00:33|3.78521
17:00:34|3.7847
17:00:35|3.78316
17:00:36|3.78667
17:00:37|3.78721
17:00:38|3.77979
17:00:40|3.7781
17:00:41|3.77821
17:00:43|3.77123
17:00:44|3.77188
17:00:46|3.76952
17:00:47|3.76741
17:00:48|3.76924
17:00:49|3.76796
17:00:51|3.76562
17:00:51|3.76977
17:00:52|3.77396
17:00:53|3.77474
17:00:54|3.7737
17:00:55|3.77401
17:00:57|3.77311
17:00:57|3.7729
17:00:59|3.77605
17:01:00|3.77759
17:01:01|3.77523
17:01:02|3.77397
17:01:03|3.77386
17:01:04|3.77487
17:01:05|3.7741
17:01:06|3.77423
17:01:07|3.77294
17:01:08|3.77745
17:01:09|3.77454
17:01:10|3.77703
17:01:11|3.77539
17:01:11|3.77253
17:01:13|3.7743
17:01:14|3.77406
17:01:15|3.77288
17:01:16|3.77281
17:01:17|3.77527
17:01:18|3.77322
17:01:19|3.7721
17:01:20|3.77497
17:01:22|3.77489
17:01:22|3.77652
17:01:23|3.7758
17:01:24|3.77392
17:01:25|3.77735
17:01:26|3.77735
17:01:27|3.77637
17:01:28|3.77827
17:01:29|3.77992
17:01:30|3.78039
17:01:31|3.77996
17:01:32|3.77892
17:01:33|3.78027
17:01:34|3.77754
17:01:35|3.77709
17:01:36|3.77498
17:01:37|3.77372
17:01:38|3.77347
17:01:39|3.77457
17:01:40|3.77513
17:01:41|3.77341
17:01:43|3.77326
17:01:45|3.77395
17:01:45|3.77466
17:01:47|3.77389
17:01:48|3.7744
17:01:50|3.77234
17:01:51|3.77276
17:01:51|3.77037
17:01:53|3.77223
17:01:53|3.77211
17:01:55|3.77237
17:01:56|3.77387
17:01:58|3.77522
17:01:59|3.77362
17:02:00|3.77419
17:02:01|3.77354
17:02:02|3.77271
17:02:03|3.77352
17:02:04|3.7728
17:02:05|3.77205
17:02:06|3.77183
17:02:07|3.77385
17:02:08|3.77338
17:02:09|3.77387
17:02:10|3.77443
17:02:11|3.775
17:02:12|3.77448
17:02:13|3.77643
17:02:14|3.77748
17:02:15|3.77858
17:02:16|3.78238
17:02:17|3.78087
17:02:18|3.77949
17:02:19|3.77724
17:02:20|3.77832
17:02:21|3.77771
17:02:22|3.77688
17:02:23|3.77925
17:02:24|3.77879
17:02:25|3.78004
17:02:26|3.78111
17:02:27|3.78078
17:02:28|3.78447
17:02:29|3.78132
17:02:30|3.78103
17:02:31|3.77974
17:02:32|3.78129
17:02:33|3.78152
17:02:34|3.78551
17:02:35|3.78486
17:02:36|3.78084
17:02:37|3.78083
17:02:38|3.78108
17:02:39|3.78132
17:02:40|3.78152
17:02:41|3.78186
17:02:42|3.78253
17:02:43|3.78406
17:02:45|3.78584
17:02:46|3.78511
17:02:48|3.784
17:02:48|3.78297
17:02:49|3.78186
17:02:50|3.78241
17:02:52|3.78166
17:02:53|3.78187
17:02:54|3.78031
17:02:55|3.78023
17:02:56|3.78096
17:02:57|3.78012
17:02:59|3.78154
17:03:00|3.78157
17:03:00|3.7813
17:03:02|3.78013
17:03:03|3.77953
17:03:04|3.78
17:03:04|3.7783
17:03:06|3.77613
17:03:06|3.77508
17:03:08|3.77455
17:03:08|3.77453
17:03:10|3.77301
17:03:11|3.7741
17:03:12|3.77443
17:03:13|3.77274
17:03:14|3.77
17:03:15|3.76894
17:03:16|3.76983
17:03:17|3.77088
17:03:18|3.76859
17:03:19|3.7751
17:03:20|3.77541
17:03:21|3.77808
17:03:22|3.77691
17:03:23|3.77868
17:03:24|3.77817
17:03:25|3.77828
17:03:26|3.77942
17:03:28|3.78007
17:03:28|3.78055
17:03:29|3.77826
17:03:30|3.77608
17:03:32|3.7772
17:03:33|3.78307
17:03:34|3.78254
17:03:35|3.78353
17:03:35|3.7826
17:03:37|3.78381
17:03:38|3.78387
17:03:39|3.78565
17:03:40|3.78699
17:03:41|3.78726
17:03:42|3.78669
17:03:43|3.7872
17:03:44|3.786
17:03:46|3.78446
17:03:47|3.77982
17:03:49|3.78214
17:03:50|3.78429
17:03:51|3.78437
17:03:53|3.78441
17:03:54|3.78297
17:03:56|3.78298
17:03:57|3.78207
17:03:57|3.78268
17:03:59|3.78291
17:04:00|3.78406
17:04:01|3.78311
17:04:02|3.78151
17:04:03|3.7801
17:04:03|3.77807
17:04:04|3.78429
17:04:05|3.78474
17:04:06|3.7835
17:04:07|3.78429
17:04:09|3.78396
17:04:10|3.78424
17:04:11|3.78268
17:04:12|3.78048
17:04:13|3.7779
17:04:13|3.778
17:04:15|3.77723
17:04:16|3.77749
17:04:16|3.7779
17:04:18|3.77778
17:04:19|3.77598
17:04:19|3.77464
17:04:21|3.77532
17:04:21|3.77571
17:04:23|3.77408
17:04:23|3.77447
17:04:25|3.77535
17:04:26|3.77783
17:04:26|3.77836
17:04:28|3.77826
17:04:29|3.77873
17:04:29|3.77934
17:04:30|3.78077
17:04:31|3.77992
17:04:32|3.77882
17:04:34|3.77912
17:04:34|3.77771
17:04:35|3.77831
17:04:37|3.77866
17:04:38|3.77866
17:04:38|3.77901
17:04:39|3.78084
17:04:41|3.78081
17:04:42|3.78225
17:04:43|3.78235
17:04:44|3.78533
17:04:45|3.78753
17:04:47|3.78297
17:04:47|3.78258
17:04:50|3.78003
17:04:50|3.78032
17:04:52|3.78065
17:04:52|3.78201
17:04:54|3.78274
17:04:55|3.7818
17:04:56|3.7865
17:04:56|3.78728
17:04:58|3.78652
17:04:59|3.785
17:05:00|3.78413
17:05:02|3.7829
17:05:02|3.78216
17:05:04|3.78161
17:05:05|3.78165
17:05:06|3.78052
17:05:07|3.78018
17:05:08|3.78223
17:05:10|3.783
17:05:10|3.78303
17:05:11|3.78429
17:05:12|3.78333
17:05:13|3.78377
17:05:14|3.78392
17:05:15|3.783
17:05:16|3.78057
17:05:18|3.78095
17:05:19|3.78093
17:05:20|3.78049
17:05:21|3.77971
17:05:22|3.77685
17:05:22|3.77761
17:05:24|3.77799
17:05:25|3.77685
17:05:26|3.77783
17:05:27|3.77749
17:05:28|3.78118
17:05:29|3.7804
17:05:30|3.7801
17:05:31|3.78
17:05:32|3.78
17:05:33|3.78002
17:05:34|3.78001
17:05:34|3.78206
17:05:35|3.78217
17:05:37|3.78379
17:05:37|3.78199
17:05:39|3.78371
17:05:40|3.78296
17:05:41|3.78317
17:05:42|3.7824
17:05:42|3.78176
17:05:43|3.78208
17:05:44|3.77889
17:05:46|3.77856
17:05:47|3.77745
17:05:48|3.77797
17:05:48|3.77797
17:05:50|3.77687
17:05:51|3.77394
17:05:51|3.77221
17:05:53|3.77208
17:05:54|3.77046
17:05:55|3.76953
17:05:56|3.76833
17:05:58|3.76668
17:05:58|3.7692
17:05:59|3.76861
17:06:00|3.76712
17:06:01|3.76648
17:06:02|3.76613
17:06:03|3.77185
17:06:04|3.77482
17:06:05|3.77588
17:06:06|3.76958
17:06:07|3.76902
17:06:08|3.76975
17:06:09|3.76951
17:06:10|3.76998
17:06:11|3.76883
17:06:12|3.77019
17:06:13|3.76975
17:06:14|3.7695
17:06:15|3.77072
17:06:16|3.77155
17:06:17|3.77313
17:06:18|3.77503
17:06:19|3.77669
17:06:20|3.77443
17:06:22|3.77512
17:06:22|3.77106
17:06:23|3.77575
17:06:24|3.77676
17:06:25|3.77908
17:06:27|3.77942
17:06:27|3.77909
17:06:28|3.78017
17:06:29|3.78075
17:06:30|3.78075
17:06:31|3.78096
17:06:32|3.78113
17:06:33|3.77688
17:06:34|3.77701
17:06:35|3.77763
17:06:36|3.77689
17:06:37|3.77816
17:06:38|3.77634
17:06:39|3.77392
17:06:40|3.77381
17:06:41|3.77358
17:06:42|3.77405
17:06:43|3.77514
17:06:44|3.77358
17:06:45|3.77318
17:06:46|3.77004
17:06:48|3.77215
17:06:50|3.77295
17:06:51|3.77312
17:06:53|3.77353
17:06:53|3.7732
17:06:54|3.77328
17:06:55|3.77238
17:06:57|3.77249
17:06:59|3.77238
17:06:59|3.77245
17:07:01|3.77197
17:07:02|3.77248
17:07:03|3.77321
17:07:04|3.77354
17:07:05|3.77331
17:07:06|3.77693
17:07:07|3.77678
17:07:08|3.77705
17:07:09|3.77683
17:07:10|3.77752
17:07:11|3.778
17:07:12|3.77799
17:07:13|3.77778
17:07:14|3.78
17:07:15|3.77968
17:07:16|3.77864
17:07:18|3.77811
17:07:18|3.77718
17:07:19|3.7773
17:07:20|3.77527
17:07:22|3.77517
17:07:23|3.77431
17:07:24|3.77454
17:07:24|3.77281
17:07:25|3.77458
17:07:27|3.77538
17:07:27|3.7751
17:07:28|3.77527
17:07:30|3.77584
17:07:31|3.77404
17:07:32|3.77273
17:07:32|3.77205
17:07:33|3.77208
17:07:35|3.77277
17:07:36|3.77318
17:07:36|3.775
17:07:38|3.77654
17:07:38|3.77633
17:07:39|3.77633
17:07:40|3.7765
17:07:42|3.77503
17:07:43|3.77432
17:07:43|3.77445
17:07:44|3.77354
17:07:45|3.77419
17:07:47|3.77444
17:07:47|3.77453
17:07:49|3.77622
17:07:51|3.77632
17:07:51|3.77651
17:07:53|3.77723
17:07:53|3.77394
17:07:55|3.77632
17:07:57|3.77647
17:07:58|3.77728
17:07:59|3.77728
17:08:00|3.77732
17:08:00|3.77821
17:08:01|3.77842
17:08:03|3.77719
17:08:04|3.77652
17:08:05|3.77472
17:08:06|3.77428
17:08:06|3.77329
17:08:08|3.772
17:08:09|3.77038
17:08:10|3.77046
17:08:11|3.77123
17:08:12|3.77298
17:08:13|3.77166
17:08:14|3.76907
17:08:15|3.76809
17:08:17|3.7669
17:08:18|3.7681
17:08:18|3.76675
17:08:19|3.76585
17:08:21|3.76645
17:08:21|3.76563
17:08:23|3.76691
17:08:24|3.76641
17:08:24|3.7668
17:08:26|3.7682
17:08:27|3.76769
17:08:28|3.77039
17:08:28|3.77215
17:08:29|3.77326
17:08:30|3.7747
17:08:31|3.77226
17:08:33|3.77189
17:08:34|3.77081
17:08:35|3.77093
17:08:35|3.77135
17:08:36|3.7722
17:08:37|3.77316
17:08:39|3.77257
17:08:40|3.772
17:08:40|3.77115
17:08:41|3.7711
17:08:43|3.771
17:08:44|3.77253
17:08:44|3.77325
17:08:46|3.77358
17:08:47|3.77324
17:08:47|3.77605
17:08:49|3.77544
17:08:49|3.77479
17:08:51|3.77569
17:08:52|3.77428
17:08:54|3.77648
17:08:55|3.77759
17:08:56|3.77784
17:08:57|3.77969
17:08:58|3.77764
17:09:00|3.77796
17:09:01|3.77795
17:09:01|3.78019
17:09:02|3.77966
17:09:03|3.77954
17:09:05|3.7805
17:09:05|3.7808
17:09:07|3.782
17:09:08|3.78227
17:09:09|3.77993
17:09:10|3.7803
17:09:11|3.78029
17:09:12|3.78113
17:09:13|3.78131
17:09:14|3.78125
17:09:15|3.78125
17:09:16|3.782
17:09:17|3.78259
17:09:18|3.78064
17:09:19|3.78074
17:09:20|3.78061
17:09:21|3.77999
17:09:22|3.77899
17:09:23|3.77978
17:09:24|3.78123
17:09:25|3.78123
17:09:26|3.78248
17:09:27|3.78405
17:09:28|3.7841
17:09:29|3.78414
17:09:30|3.78286
17:09:31|3.78186
17:09:32|3.78194
17:09:33|3.78137
17:09:34|3.78092
17:09:35|3.78102
17:09:36|3.78222
17:09:37|3.78323
17:09:38|3.78499
17:09:39|3.78447
17:09:40|3.78582
17:09:41|3.78563
17:09:42|3.78441
17:09:43|3.78331
17:09:44|3.78316
17:09:45|3.78363
17:09:46|3.78364
17:09:47|3.78277
17:09:48|3.78274
17:09:49|3.78035
17:09:50|3.77897
17:09:51|3.77859
17:09:53|3.78078
17:09:54|3.77799
17:09:55|3.7803
17:09:56|3.78081
17:09:57|3.78247
17:09:58|3.78226
17:09:59|3.78332
17:10:00|3.78414
17:10:01|3.78645
17:10:02|3.78639
17:10:02|3.78454
17:10:04|3.78663
17:10:04|3.78639
17:10:06|3.78629
17:10:06|3.78644
17:10:08|3.78644
17:10:09|3.78898
17:10:11|3.78904
17:10:11|3.78693
17:10:12|3.7891
17:10:13|3.79294
17:10:15|3.79326
17:10:16|3.79256
17:10:17|3.79216
17:10:18|3.79167
17:10:19|3.79082
17:10:20|3.78982
17:10:21|3.78968
17:10:22|3.78744
17:10:23|3.78748
17:10:24|3.78781
17:10:24|3.78649
17:10:26|3.78558
17:10:27|3.78455
17:10:28|3.78395
17:10:29|3.78367
17:10:30|3.7829
17:10:31|3.78238
17:10:31|3.78249
17:10:33|3.78245
17:10:34|3.78333
17:10:34|3.78197
17:10:35|3.78065
17:10:38|3.78041
17:10:38|3.77826
17:10:39|3.77765
17:10:40|3.77729
17:10:41|3.77752
17:10:42|3.77496
17:10:43|3.77359
17:10:44|3.77419
17:10:45|3.77522
17:10:46|3.777
17:10:47|3.77673
17:10:48|3.77763
17:10:49|3.77742
17:10:50|3.77594
17:10:52|3.77748
17:10:54|3.77823
17:10:55|3.77831
17:10:56|3.77831
17:10:57|3.7763
17:10:59|3.77497
17:10:59|3.77496
17:11:00|3.77327
17:11:02|3.77234
17:11:04|3.77202
17:11:04|3.77153
17:11:05|3.77001
17:11:06|3.76877
17:11:07|3.76875
17:11:08|3.76781
17:11:09|3.76691
17:11:10|3.76512
17:11:11|3.76467
17:11:12|3.76322
17:11:13|3.76217
17:11:14|3.76237
17:11:15|3.76234
17:11:16|3.76276
17:11:18|3.76234
17:11:19|3.762
17:11:20|3.76184
17:11:21|3.76063
17:11:22|3.75703
17:11:23|3.75669
17:11:24|3.7569
17:11:25|3.75673
17:11:27|3.7517
17:11:27|3.75592
17:11:28|3.75386
17:11:29|3.7551
17:11:30|3.75221
17:11:31|3.75194
17:11:32|3.75257
17:11:33|3.7537
17:11:34|3.75348
17:11:35|3.75554
17:11:36|3.75692
17:11:37|3.75978
17:11:38|3.75736
17:11:39|3.75723
17:11:40|3.75606
17:11:41|3.75451
17:11:42|3.7555
17:11:43|3.75396
17:11:44|3.75283
17:11:45|3.75369
17:11:46|3.75322
17:11:47|3.75132
17:11:48|3.75148
17:11:49|3.754
17:11:50|3.75433
17:11:51|3.75681
17:11:53|3.75734
17:11:55|3.7578
17:11:55|3.75781
17:11:56|3.75815
17:11:57|3.75808
17:11:59|3.75726
17:12:01|3.75807
17:12:01|3.75862
17:12:03|3.7589
17:12:04|3.7582
17:12:05|3.7575
17:12:06|3.75653
17:12:07|3.7558
17:12:08|3.754
17:12:09|3.75124
17:12:10|3.75274
17:12:11|3.75143
17:12:12|3.75236
17:12:13|3.75153
17:12:14|3.75063
17:12:15|3.75031
17:12:16|3.75066
17:12:18|3.75187
17:12:18|3.75186
17:12:19|3.75138
17:12:20|3.75191
17:12:21|3.75168
17:12:22|3.75429
17:12:23|3.7563
17:12:24|3.75727
17:12:25|3.759
17:12:26|3.75902
17:12:27|3.75792
17:12:28|3.76
17:12:30|3.75908
17:12:30|3.75969
17:12:32|3.75946
17:12:33|3.75955
17:12:34|3.75999
17:12:35|3.76128
17:12:36|3.76041
17:12:37|3.76063
17:12:38|3.76178
17:12:39|3.76178
17:12:39|3.76161
17:12:41|3.76177
17:12:42|3.76055
17:12:42|3.76055
17:12:44|3.75988
17:12:44|3.76064
17:12:46|3.76128
17:12:47|3.76138
17:12:47|3.76052
17:12:49|3.76052
17:12:50|3.76139
17:12:51|3.76075
17:12:51|3.76102
17:12:53|3.75957
17:12:54|3.75953
17:12:55|3.759
17:12:56|3.75832
17:12:57|3.75686
17:12:58|3.75599
17:13:00|3.75609
17:13:00|3.75508
17:13:01|3.75478
17:13:02|3.75478
17:13:03|3.75506
17:13:04|3.75614
17:13:06|3.75884
17:13:08|3.75802
17:13:08|3.75802
17:13:09|3.75917
17:13:10|3.75932
17:13:11|3.75949
17:13:13|3.76
17:13:14|3.76042
17:13:15|3.76079
17:13:16|3.75997
17:13:17|3.7604
17:13:17|3.76142
17:13:19|3.76226
17:13:20|3.76291
17:13:21|3.76292
17:13:22|3.76381
17:13:23|3.76517
17:13:24|3.76623
17:13:25|3.76612
17:13:26|3.77063
17:13:26|3.77201
17:13:27|3.77168
17:13:29|3.77163
17:13:30|3.77117
17:13:30|3.77086
17:13:32|3.77375
17:13:33|3.77309
17:13:34|3.77108
17:13:35|3.77314
17:13:36|3.77366
17:13:37|3.7702
17:13:37|3.76782
17:13:39|3.76828
17:13:40|3.76724
17:13:41|3.76505
17:13:42|3.76561
17:13:43|3.76685
17:13:44|3.76532
17:13:45|3.76629
17:13:45|3.76762
17:13:46|3.7682
17:13:48|3.76845
17:13:49|3.76615
17:13:50|3.7677
17:13:52|3.76699
17:13:52|3.76758
17:13:53|3.7681
17:13:54|3.76865
17:13:56|3.76941
17:13:57|3.7687
17:13:58|3.76789
17:13:59|3.76797
17:14:01|3.76597
17:14:02|3.76643
17:14:02|3.76643
17:14:04|3.76608
17:14:06|3.76632
17:14:07|3.76637
17:14:08|3.76664
17:14:09|3.76665
17:14:11|3.76799
17:14:12|3.76616
17:14:13|3.76795
17:14:13|3.76785
17:14:15|3.7691
17:14:16|3.76974
17:14:17|3.76992
17:14:17|3.76907
17:14:19|3.76894
17:14:19|3.76849
17:14:20|3.76849
17:14:22|3.7691
17:14:23|3.76893
17:14:23|3.76983
17:14:24|3.77086
17:14:26|3.7728
17:14:27|3.77119
17:14:27|3.77095
17:14:29|3.77073
17:14:29|3.77073
17:14:30|3.77101
17:14:32|3.77119
17:14:32|3.77261
17:14:34|3.77281
17:14:34|3.77416
17:14:35|3.77321
17:14:37|3.77284
17:14:38|3.7729
17:14:38|3.77342
17:14:39|3.77373
17:14:41|3.77343
17:14:41|3.77329
17:14:42|3.77267
17:14:43|3.77364
17:14:45|3.77372
17:14:45|3.77346
17:14:46|3.77298
17:14:47|3.77363
17:14:48|3.77287
17:14:49|3.77344
17:14:50|3.77344
17:14:52|3.77301
17:14:53|3.77372
17:14:53|3.77422
17:14:55|3.7751
17:14:56|3.77519
17:14:58|3.77447
17:14:59|3.77455
17:15:00|3.77474
17:15:01|3.77484
17:15:03|3.77216
17:15:04|3.7712
17:15:05|3.77104
17:15:05|3.76802
17:15:07|3.76757
17:15:09|3.76795
17:15:10|3.77025
17:15:11|3.77025
17:15:12|3.7686
17:15:13|3.768
17:15:15|3.7666
17:15:16|3.76646
17:15:17|3.76646
17:15:18|3.76646
17:15:19|3.76749
17:15:19|3.7675
17:15:20|3.7718
17:15:21|3.77142
17:15:22|3.77179
17:15:23|3.77249
17:15:25|3.77288
17:15:26|3.77407
17:15:27|3.77567
17:15:27|3.77568
17:15:28|3.77445
17:15:29|3.7742
17:15:31|3.77412
17:15:31|3.77228
17:15:33|3.7745
17:15:33|3.7742
17:15:34|3.77455
17:15:35|3.77431
17:15:36|3.77432
17:15:37|3.77265
17:15:38|3.77156
17:15:39|3.77121
17:15:40|3.77158
17:15:42|3.7709
17:15:42|3.77005
17:15:43|3.76999
17:15:44|3.77
17:15:45|3.77064
17:15:46|3.77001
17:15:47|3.77029
17:15:48|3.76967
17:15:49|3.77
17:15:50|3.76984
17:15:52|3.7699
17:15:53|3.77011
17:15:53|3.77037
17:15:54|3.77193
17:15:55|3.77212
17:15:57|3.77222
17:15:58|3.77224
17:15:59|3.77271
17:16:00|3.77324
17:16:01|3.77253
17:16:02|3.77138
17:16:03|3.77108
17:16:04|3.77057
17:16:06|3.77118
17:16:07|3.7683
17:16:08|3.7666
17:16:09|3.765
17:16:10|3.76483
17:16:11|3.76209
17:16:12|3.76182
17:16:12|3.76149
17:16:13|3.76
17:16:15|3.7603
17:16:15|3.7603
17:16:16|3.76041
17:16:17|3.76
17:16:19|3.75809
17:16:20|3.75809
17:16:21|3.75662
17:16:22|3.75742
17:16:23|3.75777
17:16:24|3.757
17:16:25|3.7555
17:16:26|3.75289
17:16:27|3.75394
17:16:28|3.7532
17:16:29|3.75484
17:16:30|3.75619
17:16:31|3.75489
17:16:32|3.75443
17:16:33|3.7545
17:16:34|3.75716
17:16:35|3.75717
17:16:36|3.75438
17:16:37|3.75258
17:16:38|3.7524
17:16:39|3.75227
17:16:40|3.75087
17:16:41|3.75121
17:16:42|3.75257
17:16:43|3.75329
17:16:44|3.75423
17:16:45|3.75428
17:16:46|3.75355
17:16:47|3.75149
17:16:48|3.75189
17:16:49|3.7519
17:16:50|3.75126
17:16:51|3.75209
17:16:52|3.75141
17:16:53|3.7523
17:16:54|3.75216
17:16:55|3.75273
17:16:56|3.75334
17:16:57|3.75191
17:16:58|3.75209
17:17:00|3.75291
17:17:01|3.75291
17:17:02|3.75145
17:17:03|3.75034
17:17:05|3.75085
17:17:06|3.75047
17:17:07|3.75079
17:17:08|3.75049
17:17:09|3.75111
17:17:10|3.75001
17:17:11|3.75
17:17:12|3.75098
17:17:13|3.75036
17:17:14|3.75242
17:17:16|3.75513
17:17:17|3.75643
17:17:18|3.75716
17:17:18|3.75809
17:17:20|3.75644
17:17:21|3.75699
17:17:22|3.75753
17:17:23|3.75254
17:17:24|3.75328
17:17:25|3.75544
17:17:26|3.75327
17:17:27|3.75165
17:17:28|3.75264
17:17:29|3.75017
17:17:30|3.75102
17:17:31|3.75017
17:17:32|3.75078
17:17:33|3.75078
17:17:34|3.74648
17:17:36|3.74517
17:17:36|3.74465
17:17:37|3.74656
17:17:38|3.74583
17:17:40|3.74707
17:17:40|3.74999
17:17:41|3.75184
17:17:43|3.75185
17:17:43|3.75053
17:17:44|3.74897
17:17:45|3.74898
17:17:47|3.74852
17:17:47|3.74778
17:17:48|3.74616
17:17:49|3.74934
17:17:50|3.7504
17:17:51|3.75038
17:17:53|3.75038
17:17:53|3.74934
17:17:54|3.74947
17:17:56|3.74947
17:17:56|3.74808
17:17:57|3.748
17:17:59|3.74768
17:18:00|3.74492
17:18:01|3.74466
17:18:03|3.74731
17:18:04|3.74833
17:18:06|3.74831
17:18:07|3.74818
17:18:08|3.74947
17:18:09|3.74825
17:18:10|3.74744
17:18:11|3.74733
17:18:12|3.74636
17:18:13|3.74352
17:18:15|3.74369
17:18:16|3.74316
17:18:17|3.74402
17:18:19|3.74429
17:18:20|3.74327
17:18:21|3.74219
17:18:22|3.74331
17:18:23|3.74438
17:18:24|3.74451
17:18:25|3.74474
17:18:26|3.74486
17:18:27|3.74818
17:18:28|3.75
17:18:29|3.74923
17:18:30|3.7467
17:18:31|3.7459
17:18:32|3.7472
17:18:33|3.74835
17:18:34|3.74928
17:18:35|3.75021
17:18:36|3.74924
17:18:38|3.75161
17:18:38|3.75327
17:18:40|3.75185
17:18:41|3.75165
17:18:42|3.75165
17:18:43|3.75257
17:18:44|3.75442
17:18:45|3.75431
17:18:46|3.75438
17:18:46|3.75407
17:18:48|3.75187
17:18:48|3.75165
17:18:50|3.75278
17:18:50|3.75323
17:18:52|3.7546
17:18:53|3.7561
17:18:54|3.75785
17:18:55|3.75785
17:18:56|3.76119
17:18:56|3.76203
17:18:57|3.76246
17:19:00|3.76289
17:19:01|3.76171
17:19:02|3.76198
17:19:02|3.76128
17:19:04|3.76069
17:19:04|3.75785
17:19:06|3.75724
17:19:07|3.75703
17:19:07|3.75724
17:19:09|3.75772
17:19:10|3.75772
17:19:11|3.75712
17:19:11|3.75742
17:19:14|3.75402
17:19:14|3.75338
17:19:15|3.75291
17:19:16|3.75331
17:19:17|3.7532
17:19:18|3.75439
17:19:20|3.75565
17:19:21|3.75621
17:19:22|3.75508
17:19:24|3.75543
17:19:24|3.7551
17:19:25|3.7552
17:19:26|3.75514
17:19:27|3.75553
17:19:28|3.75752
17:19:29|3.75779
17:19:30|3.75828
17:19:31|3.7593
17:19:32|3.75989
17:19:33|3.76222
17:19:34|3.76104
17:19:35|3.76041
17:19:36|3.76072
17:19:37|3.75852
17:19:38|3.7578
17:19:39|3.7578
17:19:40|3.75786
17:19:41|3.7583
17:19:42|3.76118
17:19:43|3.76003
17:19:44|3.75999
17:19:45|3.75999
17:19:46|3.75937
17:19:47|3.7592
17:19:49|3.75875
17:19:49|3.75875
17:19:51|3.76
17:19:52|3.76029
17:19:53|3.76049
17:19:54|3.76067
17:19:55|3.76049
17:19:56|3.75998
17:19:57|3.76
17:19:58|3.76107
17:19:58|3.76035
17:20:01|3.76024
17:20:02|3.76095
17:20:04|3.76096
17:20:05|3.76049
17:20:06|3.75978
17:20:07|3.75644
17:20:07|3.75571
17:20:09|3.75661
17:20:11|3.75772
17:20:11|3.75552
17:20:12|3.75646
17:20:13|3.75543
17:20:14|3.75543
17:20:15|3.755
17:20:16|3.75435
17:20:17|3.75418
17:20:18|3.75418
17:20:19|3.75346
17:20:20|3.75201
17:20:21|3.75184
17:20:22|3.7517
17:20:23|3.752
17:20:24|3.75228
17:20:25|3.75249
17:20:26|3.75318
17:20:27|3.75164
17:20:28|3.75155
17:20:29|3.75212
17:20:30|3.75425
17:20:32|3.75525
17:20:33|3.75516
17:20:34|3.75458
17:20:35|3.75438
17:20:35|3.75367
17:20:37|3.75405
17:20:38|3.7546
17:20:38|3.75411
17:20:40|3.75406
17:20:41|3.75437
17:20:41|3.75438
17:20:43|3.75423
17:20:43|3.75445
17:20:45|3.75445
17:20:46|3.75406
17:20:47|3.75504
17:20:47|3.75513
17:20:50|3.75726
17:20:50|3.75768
17:20:51|3.75977
17:20:52|3.76217
17:20:53|3.76238
17:20:54|3.7627
17:20:55|3.76354
17:20:56|3.76345
17:20:57|3.76364
17:20:58|3.76371
17:20:59|3.76371
17:21:01|3.76443
17:21:02|3.76458
17:21:03|3.76465
17:21:04|3.76466
17:21:06|3.76542
17:21:07|3.76471
17:21:08|3.76531
17:21:09|3.76604
17:21:10|3.76679
17:21:11|3.76618
17:21:11|3.76749
17:21:13|3.76781
17:21:13|3.76924
17:21:14|3.76925
17:21:16|3.76678
17:21:17|3.7666
17:21:18|3.76604
17:21:19|3.76567
17:21:20|3.76528
17:21:22|3.76422
17:21:22|3.76422
17:21:24|3.76508
17:21:25|3.76483
17:21:26|3.76556
17:21:27|3.76555
17:21:27|3.76592
17:21:29|3.76602
17:21:30|3.76527
17:21:30|3.76529
17:21:32|3.76639
17:21:33|3.76639
17:21:34|3.76676
17:21:35|3.76639
17:21:36|3.76638
17:21:37|3.76639
17:21:38|3.7664
17:21:39|3.76698
17:21:40|3.7666
17:21:41|3.76648
17:21:42|3.767
17:21:43|3.76706
17:21:44|3.76706
17:21:45|3.76717
17:21:46|3.76728
17:21:47|3.76726
17:21:48|3.76858
17:21:49|3.7689
17:21:50|3.76944
17:21:51|3.76915
17:21:52|3.76916
17:21:53|3.76923
17:21:54|3.76944
17:21:55|3.76933
17:21:56|3.76952
17:21:57|3.76904
17:21:58|3.76904
17:21:59|3.76905
17:22:00|3.76915
17:22:02|3.77209
17:22:03|3.77142
17:22:04|3.77177
17:22:06|3.77626
17:22:07|3.77539
17:22:08|3.77425
17:22:09|3.77136
17:22:09|3.77142
17:22:10|3.77356
17:22:11|3.77297
17:22:13|3.77241
17:22:13|3.77179
17:22:15|3.77289
17:22:15|3.77242
17:22:17|3.77231
17:22:18|3.77231
17:22:19|3.77179
17:22:20|3.77259
17:22:20|3.77239
17:22:21|3.77237
17:22:22|3.77235
17:22:23|3.77314
17:22:24|3.77366
17:22:25|3.77402
17:22:27|3.77606
17:22:27|3.77674
17:22:29|3.77394
17:22:30|3.77395
17:22:31|3.77552
17:22:32|3.77694
17:22:34|3.7757
17:22:35|3.77588
17:22:35|3.77627
17:22:36|3.77614
17:22:38|3.7755
17:22:39|3.77498
17:22:39|3.77497
17:22:40|3.77607
17:22:42|3.77702
17:22:43|3.77723
17:22:44|3.77584
17:22:44|3.77475
17:22:45|3.77508
17:22:46|3.77447
17:22:48|3.77437
17:22:48|3.776
17:22:49|3.77668
17:22:50|3.77668
17:22:51|3.77659
17:22:52|3.77723
17:22:53|3.77884
17:22:54|3.77914
17:22:56|3.77971
17:22:57|3.77999
17:22:57|3.78
17:22:58|3.77947
17:22:59|3.78039
17:23:00|3.77993
17:23:02|3.77958
17:23:03|3.77583
17:23:05|3.77449
17:23:06|3.77424
17:23:08|3.77182
17:23:08|3.77182
17:23:10|3.77224
17:23:10|3.77195
17:23:11|3.77185
17:23:13|3.7713
17:23:13|3.77136
17:23:15|3.77024
17:23:16|3.77014
17:23:17|3.77058
17:23:18|3.77036
17:23:18|3.77045
17:23:19|3.77013
17:23:21|3.7691
17:23:22|3.7676
17:23:23|3.768
17:23:24|3.76687
17:23:24|3.76354
17:23:26|3.76081
17:23:27|3.76243
17:23:27|3.76187
17:23:28|3.76373
17:23:30|3.76257
17:23:31|3.76429
17:23:32|3.76445
17:23:33|3.76391
17:23:34|3.76192
17:23:35|3.7615
17:23:36|3.7616
17:23:38|3.76226
17:23:39|3.76263
17:23:39|3.76307
17:23:41|3.76286
17:23:42|3.76416
17:23:42|3.76693
17:23:43|3.7667
17:23:44|3.76676
17:23:46|3.7616
17:23:47|3.76747
17:23:49|3.76735
17:23:49|3.76618
17:23:50|3.76571
17:23:51|3.75833
17:23:52|3.75965
17:23:53|3.75861
17:23:55|3.75798
17:23:56|3.75805
17:23:57|3.75804
17:23:58|3.75669
17:23:59|3.75429
17:24:00|3.75314
17:24:01|3.75191
17:24:02|3.75406
17:24:04|3.75256
17:24:05|3.75378
17:24:06|3.75304
17:24:08|3.75364
17:24:09|3.7552
17:24:11|3.75602
17:24:12|3.75617
17:24:13|3.75276
17:24:14|3.75113
17:24:15|3.74806
17:24:16|3.74755
17:24:17|3.74715
17:24:18|3.74516
17:24:19|3.74644
17:24:20|3.74463
17:24:21|3.74312
17:24:22|3.74406
17:24:23|3.74671
17:24:24|3.74658
17:24:25|3.74625
17:24:26|3.74666
17:24:27|3.7456
17:24:28|3.74595
17:24:29|3.74428
17:24:30|3.74313
17:24:31|3.74379
17:24:32|3.74271
17:24:33|3.74358
17:24:34|3.74313
17:24:35|3.74345
17:24:36|3.74389
17:24:37|3.74394
17:24:38|3.74536
17:24:39|3.74619
17:24:40|3.74729
17:24:41|3.7481
17:24:42|3.74819
17:24:43|3.74593
17:24:44|3.74606
17:24:45|3.7454
17:24:46|3.74649
17:24:47|3.74745
17:24:48|3.74862
17:24:49|3.74728
17:24:50|3.7454
17:24:51|3.74654
17:24:52|3.74903
17:24:53|3.74936
17:24:54|3.74464
17:24:55|3.74323
17:24:56|3.74313
17:24:57|3.74204
17:24:58|3.74203
17:24:59|3.74039
17:25:00|3.73946
17:25:01|3.734
17:25:02|3.73566
17:25:03|3.73355
17:25:04|3.73791
17:25:05|3.7359
17:25:07|3.737
17:25:08|3.73613
17:25:09|3.7408
17:25:10|3.73977
17:25:11|3.73869
17:25:12|3.74056
17:25:14|3.74129
17:25:15|3.7419
17:25:16|3.74181
17:25:17|3.74231
17:25:17|3.74402
17:25:19|3.74349
17:25:20|3.74483
17:25:21|3.7416
17:25:22|3.7426
17:25:23|3.74272
17:25:24|3.74418
17:25:25|3.74501
17:25:26|3.74501
17:25:27|3.74606
17:25:28|3.74562
17:25:29|3.74603
17:25:30|3.74601
17:25:31|3.74577
17:25:32|3.74631
17:25:33|3.74774
17:25:34|3.7481
17:25:35|3.74849
17:25:36|3.74961
17:25:37|3.74832
17:25:38|3.74763
17:25:39|3.74763
17:25:40|3.7477
17:25:41|3.74602
17:25:42|3.74468
17:25:43|3.74525
17:25:44|3.74611
17:25:45|3.74851
17:25:46|3.7461
17:25:47|3.74599
17:25:48|3.74659
17:25:49|3.74701
17:25:50|3.74562
17:25:51|3.74534
17:25:52|3.74469
17:25:53|3.7447
17:25:54|3.74546
17:25:55|3.74579
17:25:57|3.7466
17:25:57|3.74757
17:25:58|3.74896
17:26:00|3.7478
17:26:01|3.74719
17:26:02|3.74707
17:26:02|3.74833
17:26:03|3.74708
17:26:05|3.74708
17:26:06|3.74875
17:26:08|3.74945
17:26:08|3.7495
17:26:09|3.74944
17:26:11|3.74973
17:26:12|3.74913
17:26:13|3.74986
17:26:14|3.75
17:26:15|3.74999
17:26:15|3.74808
17:26:17|3.747
17:26:18|3.74646
17:26:19|3.74442
17:26:20|3.74371
17:26:21|3.74344
17:26:22|3.74273
17:26:23|3.74402
17:26:24|3.74259
17:26:25|3.74283
17:26:26|3.74325
17:26:27|3.74308
17:26:28|3.74335
17:26:29|3.74302
17:26:30|3.74289
17:26:31|3.74488
17:26:32|3.745
17:26:33|3.7469
17:26:34|3.74877
17:26:35|3.74716
17:26:36|3.74836
17:26:37|3.74917
17:26:38|3.74915
17:26:40|3.74987
17:26:40|3.75
17:26:41|3.74919
17:26:42|3.74801
17:26:43|3.74835
17:26:45|3.74894
17:26:45|3.74869
17:26:47|3.74703
17:26:48|3.74625
17:26:49|3.74415
17:26:49|3.74068
17:26:51|3.74254
17:26:52|3.74275
17:26:53|3.74136
17:26:53|3.74094
17:26:55|3.74223
17:26:55|3.74162
17:26:57|3.74086
17:26:57|3.74112
17:26:59|3.74415
17:26:59|3.74365
17:27:01|3.74334
17:27:02|3.74357
17:27:02|3.74267
17:27:03|3.74186
17:27:05|3.74238
17:27:06|3.74124
17:27:07|3.74163
17:27:09|3.74149
17:27:10|3.74152
17:27:11|3.74165
17:27:13|3.74172
17:27:13|3.74248
17:27:15|3.74268
17:27:15|3.74282
17:27:17|3.7447
17:27:18|3.74559
17:27:19|3.74371
17:27:20|3.74347
17:27:21|3.7438
17:27:22|3.7438
17:27:23|3.74463
17:27:24|3.74518
17:27:25|3.74524
17:27:26|3.74524
17:27:27|3.74537
17:27:28|3.74537
17:27:29|3.74537
17:27:30|3.74478
17:27:31|3.74432
17:27:32|3.74382
17:27:33|3.74283
17:27:34|3.74147
17:27:35|3.74122
17:27:36|3.74122
17:27:37|3.74121
17:27:39|3.74147
17:27:39|3.74289
17:27:40|3.74644
17:27:41|3.74676
17:27:43|3.74658
17:27:44|3.74666
17:27:44|3.74665
17:27:46|3.74655
17:27:47|3.7465
17:27:48|3.74539
17:27:49|3.74344
17:27:49|3.74373
17:27:50|3.74344
17:27:51|3.74259
17:27:53|3.74121
17:27:54|3.74124
17:27:55|3.74124
17:27:56|3.74123
17:27:57|3.74112
17:27:58|3.74113
17:27:59|3.74124
17:28:00|3.7421
17:28:02|3.74188
17:28:02|3.74123
17:28:04|3.74123
17:28:05|3.74122
17:28:06|3.74142
17:28:08|3.74177
17:28:09|3.73827
17:28:10|3.73825
17:28:11|3.73825
17:28:13|3.73804
17:28:13|3.73639
17:28:14|3.7364
17:28:15|3.73629
17:28:16|3.73727
17:28:17|3.73765
17:28:18|3.73801
17:28:19|3.73793
17:28:20|3.73609
17:28:21|3.73618
17:28:22|3.73423
17:28:23|3.73378
17:28:24|3.73382
17:28:25|3.73206
17:28:26|3.73093
17:28:27|3.73225
17:28:28|3.73254
17:28:29|3.73298
17:28:30|3.73379
17:28:32|3.73222
17:28:33|3.73263
17:28:34|3.73406
17:28:34|3.73075
17:28:36|3.73034
17:28:37|3.73067
17:28:38|3.72999
17:28:39|3.72989
17:28:40|3.72958
17:28:40|3.72985
17:28:43|3.72927
17:28:43|3.72682
17:28:44|3.72763
17:28:45|3.7274
17:28:46|3.72739
17:28:47|3.72739
17:28:48|3.72854
17:28:49|3.72899
17:28:50|3.72749
17:28:51|3.72844
17:28:53|3.73205
17:28:54|3.73064
17:28:55|3.73236
17:28:56|3.72954
17:28:57|3.72944
17:28:58|3.72928
17:28:59|3.725
17:29:00|3.72463
17:29:01|3.72487
17:29:02|3.72084
17:29:02|3.71804
17:29:04|3.72099
17:29:04|3.72304
17:29:06|3.72208
17:29:07|3.72478
17:29:08|3.7235
17:29:10|3.72132
17:29:11|3.71749
17:29:12|3.7181
17:29:13|3.71748
17:29:14|3.71748
17:29:14|3.7153
17:29:16|3.71365
17:29:17|3.71481
17:29:17|3.712
17:29:20|3.71533
17:29:20|3.71689
17:29:21|3.71396
17:29:22|3.71501
17:29:23|3.71548
17:29:24|3.71559
17:29:25|3.7169
17:29:27|3.71894
17:29:28|3.71998
17:29:29|3.72156
17:29:30|3.72173
17:29:31|3.72289
17:29:32|3.72391
17:29:33|3.72475
17:29:34|3.72478
17:29:36|3.72392
17:29:36|3.72409
17:29:37|3.724
17:29:38|3.72685
17:29:39|3.72689
17:29:40|3.72803
17:29:41|3.72586
17:29:42|3.72574
17:29:43|3.72664
17:29:44|3.72656
17:29:45|3.72731
17:29:46|3.72843
17:29:47|3.72843
17:29:48|3.72946
17:29:49|3.72988
17:29:51|3.72723
17:29:53|3.72845
17:29:53|3.72826
17:29:54|3.72769
17:29:55|3.727
17:29:56|3.72769
17:29:57|3.7279
17:29:58|3.72767
17:29:59|3.7266
17:30:00|3.72798
17:30:01|3.72984
17:30:02|3.73078
17:30:03|3.73131
17:30:04|3.7303
17:30:05|3.72922
17:30:06|3.72772
17:30:08|3.72849
17:30:09|3.73207
17:30:11|3.73309
17:30:11|3.73308
17:30:13|3.73411
17:30:15|3.7374
17:30:16|3.73726
17:30:17|3.73788
17:30:18|3.73573
17:30:19|3.73699
17:30:20|3.73645
17:30:21|3.73596
17:30:22|3.73468
17:30:24|3.73508
17:30:25|3.7377
17:30:26|3.73983
17:30:27|3.7393
17:30:28|3.73824
17:30:29|3.73923
17:30:30|3.74192
17:30:31|3.745
17:30:32|3.7439
17:30:33|3.74388
17:30:34|3.74384
17:30:35|3.74872
17:30:36|3.74613
17:30:37|3.74426
17:30:38|3.74544
17:30:39|3.74522
17:30:41|3.74528
17:30:41|3.74327
17:30:42|3.74194
17:30:43|3.74109
17:30:44|3.74094
17:30:45|3.74219
17:30:47|3.7405
17:30:48|3.74076
17:30:48|3.74096
17:30:50|3.74096
17:30:51|3.7431
17:30:52|3.74266
17:30:52|3.74259
17:30:54|3.74379
17:30:54|3.74461
17:30:55|3.74687
17:30:56|3.7466
17:30:57|3.75143
17:30:58|3.74614
17:31:00|3.74763
17:31:01|3.74816
17:31:01|3.74318
17:31:03|3.74382
17:31:04|3.7467
17:31:04|3.74587
17:31:05|3.74587
17:31:06|3.74714
17:31:07|3.74667
17:31:09|3.74667
17:31:10|3.74381
17:31:12|3.74378
17:31:13|3.74441
17:31:14|3.74409
17:31:16|3.74521
17:31:16|3.7464
17:31:18|3.74719
17:31:19|3.7472
17:31:20|3.74815
17:31:21|3.74851
17:31:22|3.74895
17:31:23|3.74685
17:31:24|3.74894
17:31:25|3.75
17:31:27|3.74809
17:31:28|3.74827
17:31:29|3.74893
17:31:30|3.74868
17:31:31|3.74868
17:31:32|3.75122
17:31:33|3.74967
17:31:34|3.74899
17:31:35|3.74891
17:31:36|3.74895
17:31:37|3.74895
17:31:38|3.74894
17:31:39|3.74677
17:31:40|3.74673
17:31:41|3.74646
17:31:42|3.7472
17:31:43|3.74615
17:31:44|3.74806
17:31:45|3.7479
17:31:46|3.74747
17:31:47|3.74978
17:31:48|3.7499
17:31:49|3.75452
17:31:50|3.75533
17:31:51|3.75497
17:31:52|3.75793
17:31:53|3.75597
17:31:54|3.75731
17:31:55|3.75831
17:31:56|3.75667
17:31:57|3.75775
17:31:58|3.75917
17:31:59|3.75656
17:32:00|3.75421
17:32:01|3.75322
17:32:02|3.7541
17:32:03|3.75454
17:32:04|3.75284
17:32:05|3.75159
17:32:07|3.7524
17:32:07|3.75347
17:32:09|3.75354
17:32:09|3.75381
17:32:11|3.75458
17:32:12|3.75606
17:32:14|3.75468
17:32:15|3.75526
17:32:16|3.75494
17:32:17|3.7546
17:32:18|3.75322
17:32:19|3.75082
17:32:20|3.75133
17:32:21|3.75224
17:32:22|3.75075
17:32:23|3.75075
17:32:24|3.75224
17:32:26|3.75545
17:32:27|3.75566
17:32:28|3.75565
17:32:29|3.7566
17:32:30|3.75772
17:32:31|3.75989
17:32:32|3.75893
17:32:32|3.75951
17:32:34|3.75943
17:32:34|3.75979
17:32:35|3.76
17:32:37|3.76004
17:32:38|3.75978
17:32:39|3.76144
17:32:40|3.76086
17:32:40|3.76104
17:32:41|3.76104
17:32:42|3.76187
17:32:44|3.76184
17:32:45|3.76359
17:32:45|3.7638
17:32:46|3.76433
17:32:47|3.76416
17:32:49|3.76243
17:32:50|3.76365
17:32:51|3.76308
17:32:52|3.76401
17:32:53|3.76022
17:32:54|3.76037
17:32:55|3.76072
17:32:56|3.76061
17:32:57|3.76061
17:32:58|3.762
17:32:59|3.76061
17:33:00|3.76061
17:33:01|3.76071
17:33:02|3.76071
17:33:03|3.76154
17:33:04|3.76182
17:33:05|3.7617
17:33:06|3.76229
17:33:07|3.76178
17:33:08|3.76201
17:33:09|3.76146
17:33:11|3.76231
17:33:11|3.76165
17:33:13|3.76135
17:33:15|3.76143
17:33:16|3.76152
17:33:17|3.76099
17:33:18|3.76088
17:33:19|3.75815
17:33:20|3.75662
17:33:21|3.75264
17:33:22|3.75243
17:33:24|3.75234
17:33:25|3.75224
17:33:26|3.75353
17:33:26|3.75433
17:33:27|3.75471
17:33:28|3.75248
17:33:30|3.75471
17:33:30|3.75395
17:33:31|3.75591
17:33:33|3.75498
17:33:33|3.75618
17:33:34|3.75527
17:33:35|3.75653
17:33:37|3.75614
17:33:37|3.75637
17:33:39|3.75662
17:33:40|3.75579
17:33:40|3.75626
17:33:41|3.75527
17:33:43|3.755
17:33:44|3.7544
17:33:45|3.75383
17:33:46|3.7515
17:33:47|3.75057
17:33:48|3.75006
17:33:49|3.75
17:33:50|3.75001
17:33:51|3.75001
17:33:52|3.7493
17:33:53|3.74945
17:33:54|3.74875
17:33:55|3.74895
17:33:56|3.748
17:33:57|3.74817
17:33:58|3.74807
17:33:59|3.74853
17:34:00|3.74822
17:34:01|3.74704
17:34:02|3.74763
17:34:03|3.74779
17:34:04|3.74862
17:34:05|3.74783
17:34:06|3.74813
17:34:07|3.74842
17:34:08|3.74992
17:34:09|3.74886
17:34:10|3.75132
17:34:11|3.75242
17:34:12|3.75372
17:34:13|3.75409
17:34:14|3.75484
17:34:16|3.75354
17:34:18|3.75488
17:34:19|3.75509
17:34:21|3.75637
17:34:21|3.75036
17:34:22|3.7516
17:34:23|3.74772
17:34:24|3.74781
17:34:25|3.7469
17:34:26|3.75587
17:34:27|3.75348
17:34:28|3.75457
17:34:29|3.75424
17:34:30|3.75613
17:34:31|3.75728
17:34:33|3.75654
17:34:34|3.75876
17:34:34|3.76023
17:34:36|3.76033
17:34:37|3.7612
17:34:37|3.76147
17:34:39|3.76129
17:34:39|3.76239
17:34:40|3.76399
17:34:42|3.76601
17:34:43|3.76638
17:34:44|3.76699
17:34:45|3.766
17:34:46|3.76553
17:34:48|3.76648
17:34:48|3.76629
17:34:49|3.7637
17:34:50|3.76371
17:34:51|3.76343
17:34:52|3.76461
17:34:53|3.76653
17:34:54|3.76699
17:34:55|3.76871
17:34:56|3.76781
17:34:57|3.76709
17:34:58|3.765
17:34:59|3.76521
17:35:00|3.76176
17:35:01|3.76114
17:35:02|3.76095
17:35:03|3.76157
17:35:04|3.75938
17:35:05|3.76234
17:35:06|3.76083
17:35:07|3.76293
17:35:08|3.76479
17:35:09|3.76332
17:35:10|3.76394
17:35:11|3.7643
17:35:12|3.76441
17:35:13|3.7643
17:35:15|3.764
17:35:16|3.76472
17:35:16|3.76761
17:35:18|3.76688
17:35:19|3.76416
17:35:21|3.76465
17:35:21|3.76415
17:35:23|3.76467
17:35:24|3.76658
17:35:25|3.76573
17:35:25|3.76571
17:35:27|3.76487
17:35:28|3.76303
17:35:30|3.76009
17:35:30|3.76008
17:35:31|3.76008
17:35:32|3.75834
17:35:33|3.75772
17:35:35|3.75799
17:35:36|3.75826
17:35:37|3.75795
17:35:38|3.75794
17:35:39|3.75772
17:35:40|3.75716
17:35:41|3.75693
17:35:42|3.75681
17:35:43|3.75778
17:35:45|3.75778
17:35:45|3.75778
17:35:46|3.75848
17:35:47|3.75866
17:35:48|3.7575
17:35:49|3.75673
17:35:50|3.75602
17:35:51|3.75603
17:35:52|3.75603
17:35:53|3.75791
17:35:55|3.75625
17:35:56|3.75589
17:35:57|3.75409
17:35:57|3.75277
17:35:59|3.75158
17:36:00|3.75159
17:36:01|3.75178
17:36:02|3.75239
17:36:03|3.75392
17:36:03|3.7541
17:36:05|3.75502
17:36:05|3.75448
17:36:07|3.7542
17:36:08|3.75609
17:36:09|3.75499
17:36:09|3.75499
17:36:10|3.75433
17:36:12|3.75468
17:36:14|3.7543
17:36:14|3.75449
17:36:16|3.75598
17:36:18|3.75566
17:36:19|3.7559
17:36:21|3.75617
17:36:22|3.75617
17:36:23|3.75603
17:36:24|3.75608
17:36:25|3.75635
17:36:26|3.75973
17:36:27|3.76113
17:36:28|3.75964
17:36:29|3.76003
17:36:30|3.75985
17:36:30|3.75939
17:36:33|3.75816
17:36:33|3.75817
17:36:34|3.75665
17:36:35|3.75643
17:36:36|3.75774
17:36:37|3.75635
17:36:38|3.75641
17:36:40|3.75763
17:36:41|3.75973
17:36:42|3.76017
17:36:43|3.76072
17:36:44|3.76148
17:36:45|3.76113
17:36:46|3.76057
17:36:47|3.76238
17:36:48|3.7617
17:36:49|3.76226
17:36:50|3.76231
17:36:51|3.7613
17:36:52|3.76313
17:36:53|3.76327
17:36:54|3.76232
17:36:55|3.76179
17:36:56|3.7609
17:36:57|3.75911
17:36:58|3.76208
17:36:59|3.75994
17:37:00|3.75789
17:37:01|3.75818
17:37:02|3.7579
17:37:03|3.75845
17:37:04|3.75905
17:37:05|3.75899
17:37:06|3.75933
17:37:07|3.76049
17:37:08|3.76114
17:37:09|3.76317
17:37:10|3.767
17:37:11|3.76619
17:37:12|3.76576
17:37:13|3.7639
17:37:14|3.763
17:37:15|3.76351
17:37:16|3.76263
17:37:18|3.75994
17:37:19|3.75933
17:37:20|3.75926
17:37:21|3.75925
17:37:22|3.75882
17:37:24|3.75957
17:37:25|3.75818
17:37:26|3.7582
17:37:26|3.75812
17:37:28|3.75866
17:37:29|3.75845
17:37:30|3.75817
17:37:31|3.75887
17:37:32|3.75931
17:37:33|3.7592
17:37:34|3.75932
17:37:35|3.759
17:37:36|3.75814
17:37:37|3.75904
17:37:38|3.75861
17:37:39|3.75859
17:37:40|3.75858
17:37:41|3.75859
17:37:42|3.75815
17:37:43|3.75816
17:37:44|3.75831
17:37:45|3.75815
17:37:46|3.75698
17:37:47|3.75786
17:37:48|3.75716
17:37:49|3.75716
17:37:50|3.75716
17:37:52|3.75822
17:37:53|3.75994
17:37:54|3.75953
17:37:55|3.75958
17:37:56|3.75959
17:37:57|3.76
17:37:58|3.76041
17:37:59|3.75949
17:38:00|3.75933
17:38:01|3.75869
17:38:03|3.75898
17:38:04|3.75778
17:38:05|3.7576
17:38:05|3.7573
17:38:06|3.75854
17:38:08|3.75737
17:38:09|3.75678
17:38:10|3.75561
17:38:11|3.75345
17:38:12|3.75569
17:38:13|3.75513
17:38:14|3.75418
17:38:15|3.75341
17:38:16|3.75122
17:38:17|3.75505
17:38:19|3.75352
17:38:20|3.7528
17:38:22|3.75273
17:38:22|3.75279
17:38:23|3.75439
17:38:24|3.75474
17:38:26|3.75478
17:38:27|3.7547
17:38:28|3.75444
17:38:29|3.75214
17:38:30|3.75202
17:38:31|3.75202
17:38:32|3.7536
17:38:33|3.75306
17:38:34|3.75272
17:38:35|3.75321
17:38:36|3.75363
17:38:37|3.75428
17:38:39|3.75435
17:38:39|3.75399
17:38:40|3.75526
17:38:41|3.75554
17:38:42|3.75866
17:38:43|3.75838
17:38:44|3.7576
17:38:45|3.75871
17:38:46|3.75871
17:38:48|3.75926
17:38:49|3.75929
17:38:50|3.75994
17:38:51|3.76193
17:38:52|3.75883
17:38:53|3.75881
17:38:54|3.75767
17:38:55|3.75767
17:38:56|3.75803
17:38:57|3.7572
17:38:58|3.75866
17:38:59|3.75757
17:39:00|3.75851
17:39:01|3.75879
17:39:01|3.75929
17:39:03|3.75988
17:39:04|3.75971
17:39:05|3.75938
17:39:06|3.75933
17:39:06|3.7595
17:39:09|3.76118
17:39:09|3.75924
17:39:10|3.75856
17:39:12|3.75864
17:39:12|3.75792
17:39:14|3.7577
17:39:15|3.7577
17:39:17|3.7576
17:39:18|3.75449
17:39:20|3.75436
17:39:20|3.75446
17:39:21|3.75304
17:39:22|3.75316
17:39:23|3.754
17:39:24|3.75491
17:39:25|3.75303
17:39:26|3.75288
17:39:27|3.75088
17:39:28|3.75149
17:39:29|3.75159
17:39:30|3.75123
17:39:31|3.75089
17:39:32|3.75123
17:39:34|3.75135
17:39:35|3.75105
17:39:35|3.75273
17:39:37|3.75321
17:39:38|3.75204
17:39:39|3.75129
17:39:40|3.7513
17:39:41|3.75111
17:39:42|3.75102
17:39:42|3.75241
17:39:45|3.75359
17:39:45|3.75386
17:39:46|3.75357
17:39:47|3.75414
17:39:48|3.75398
17:39:49|3.75437
17:39:50|3.75622
17:39:51|3.75654
17:39:52|3.75593
17:39:53|3.75639
17:39:54|3.75837
17:39:55|3.75766
17:39:56|3.75728
17:39:58|3.75668
17:39:59|3.75678
17:40:00|3.75678
17:40:01|3.75655
17:40:02|3.75664
17:40:03|3.75676
17:40:04|3.75641
17:40:05|3.75645
17:40:07|3.75436
17:40:07|3.75392
17:40:08|3.75479
17:40:09|3.75468
17:40:10|3.75348
17:40:11|3.75348
17:40:12|3.75253
17:40:13|3.75344
17:40:14|3.75221
17:40:15|3.75339
17:40:16|3.75274
17:40:17|3.751
17:40:18|3.75121
17:40:20|3.75082
17:40:21|3.7519
17:40:21|3.75169
17:40:24|3.75056
17:40:24|3.75096
17:40:26|3.75001
17:40:27|3.75001
17:40:28|3.75013
17:40:30|3.75001
17:40:30|3.75109
17:40:31|3.75
17:40:32|3.75
17:40:33|3.75
17:40:34|3.75001
17:40:35|3.75
17:40:36|3.75001
17:40:37|3.75001
17:40:38|3.74921
17:40:39|3.749
17:40:40|3.74783
17:40:41|3.74586
17:40:42|3.746
17:40:43|3.74576
17:40:44|3.74455
17:40:45|3.74462
17:40:46|3.74334
17:40:47|3.74233
17:40:48|3.74236
17:40:49|3.7414
17:40:50|3.74036
17:40:51|3.73998
17:40:52|3.74154
17:40:53|3.74181
17:40:54|3.74216
17:40:55|3.74168
17:40:56|3.74109
17:40:57|3.7415
17:40:58|3.74113
17:40:59|3.74018
17:41:00|3.74109
17:41:01|3.74543
17:41:02|3.74518
17:41:03|3.74659
17:41:05|3.74774
17:41:07|3.74905
17:41:07|3.7502
17:41:08|3.75129
17:41:09|3.75052
17:41:10|3.75
17:41:11|3.75086
17:41:12|3.75675
17:41:13|3.75635
17:41:14|3.75699
17:41:15|3.75607
17:41:16|3.75607
17:41:17|3.75786
17:41:18|3.75697
17:41:19|3.75655
17:41:20|3.75693
17:41:22|3.75735
17:41:24|3.75906
17:41:25|3.75922
17:41:27|3.7601
17:41:27|3.75883
17:41:28|3.75964
17:41:30|3.75916
17:41:30|3.75916
17:41:31|3.75873
17:41:33|3.75873
17:41:34|3.76067
17:41:35|3.76113
17:41:36|3.76142
17:41:37|3.75912
17:41:37|3.75938
17:41:39|3.75939
17:41:39|3.76103
17:41:41|3.76113
17:41:42|3.76375
17:41:43|3.76263
17:41:44|3.76273
17:41:45|3.76525
17:41:46|3.76686
17:41:47|3.77
17:41:47|3.76809
17:41:50|3.76965
17:41:50|3.76956
17:41:51|3.77053
17:41:52|3.77044
17:41:53|3.77296
17:41:54|3.77427
17:41:55|3.7732
17:41:56|3.77554
17:41:57|3.77578
17:41:59|3.7754
17:42:00|3.77254
17:42:01|3.7714
17:42:03|3.77377
17:42:04|3.77451
17:42:05|3.77471
17:42:06|3.77495
17:42:07|3.77433
17:42:08|3.77495
17:42:09|3.77507
17:42:10|3.77429
17:42:11|3.77364
17:42:12|3.77261
17:42:13|3.77339
17:42:14|3.77437
17:42:15|3.77248
17:42:16|3.77219
17:42:17|3.77271
17:42:18|3.77339
17:42:19|3.77488
17:42:20|3.76265
17:42:21|3.76291
17:42:23|3.76187
17:42:24|3.76187
17:42:25|3.76164
17:42:26|3.76185
17:42:28|3.76443
17:42:28|3.76731
17:42:29|3.76698
17:42:31|3.76531
17:42:31|3.76551
17:42:33|3.76514
17:42:33|3.76502
17:42:34|3.76562
17:42:36|3.76615
17:42:36|3.76646
17:42:38|3.76669
17:42:39|3.76668
17:42:40|3.76483
17:42:41|3.76439
17:42:42|3.76316
17:42:44|3.76173
17:42:44|3.75983
17:42:45|3.75893
17:42:46|3.75986
17:42:47|3.75964
17:42:48|3.76039
17:42:50|3.75979
17:42:50|3.76037
17:42:52|3.76
17:42:53|3.76204
17:42:53|3.76256
17:42:55|3.76302
17:42:55|3.76316
17:42:56|3.76603
17:42:57|3.76619
17:42:59|3.76575
17:43:00|3.76636
17:43:01|3.76575
17:43:02|3.76411
17:43:04|3.76475
17:43:04|3.75606
17:43:05|3.75383
17:43:06|3.75299
17:43:07|3.75043
17:43:08|3.75
17:43:09|3.75127
17:43:10|3.74757
17:43:12|3.74204
17:43:12|3.74357
17:43:14|3.74132
17:43:14|3.74463
17:43:15|3.74348
17:43:16|3.74625
17:43:18|3.75245
17:43:18|3.74958
17:43:19|3.74957
17:43:21|3.74747
17:43:21|3.74781
17:43:23|3.75154
17:43:25|3.75006
17:43:26|3.7482
17:43:28|3.746
17:43:29|3.74645
17:43:30|3.74605
17:43:31|3.74556
17:43:32|3.74524
17:43:33|3.74564
17:43:34|3.74401
17:43:35|3.74259
17:43:36|3.74283
17:43:37|3.74261
17:43:38|3.74335
17:43:39|3.74368
17:43:40|3.74359
17:43:41|3.74461
17:43:42|3.74539
17:43:43|3.74636
17:43:44|3.74636
17:43:45|3.74648
17:43:47|3.74669
17:43:48|3.7477
17:43:50|3.7467
17:43:51|3.74761
17:43:51|3.74761
17:43:52|3.74887
17:43:54|3.74875
17:43:54|3.74833
17:43:55|3.74923
17:43:57|3.74454
17:43:57|3.74471
17:43:58|3.7462
17:43:59|3.74236
17:44:00|3.74442
17:44:01|3.74296
17:44:02|3.74314
17:44:03|3.74369
17:44:04|3.74202
17:44:06|3.74303
17:44:06|3.74121
17:44:08|3.74092
17:44:08|3.74124
17:44:10|3.73396
17:44:11|3.73285
17:44:12|3.7348
17:44:13|3.73259
17:44:14|3.7337
17:44:15|3.73011
17:44:16|3.72887
17:44:17|3.73125
17:44:18|3.72872
17:44:19|3.73166
17:44:20|3.73017
17:44:21|3.7285
17:44:22|3.73023
17:44:24|3.73271
17:44:24|3.73165
17:44:26|3.7309
17:44:28|3.73392
17:44:28|3.73275
17:44:30|3.73816
17:44:30|3.73449
17:44:32|3.73609
17:44:33|3.73814
17:44:33|3.73553
17:44:35|3.74093
17:44:35|3.74067
17:44:36|3.74087
17:44:37|3.73939
17:44:38|3.73896
17:44:40|3.73816
17:44:41|3.74016
17:44:41|3.74026
17:44:43|3.74069
17:44:44|3.74123
17:44:44|3.73966
17:44:46|3.73909
17:44:46|3.7407
17:44:47|3.73987
17:44:49|3.73912
17:44:49|3.73857
17:44:51|3.73828
17:44:52|3.73723
17:44:52|3.73723
17:44:54|3.73469
17:44:55|3.73515
17:44:56|3.73395
17:44:57|3.73313
17:44:58|3.73298
17:44:59|3.73072
17:45:00|3.73234
17:45:01|3.7354
17:45:02|3.73754
17:45:03|3.73949
17:45:04|3.74629
17:45:05|3.74504
17:45:06|3.74716
17:45:08|3.74593
17:45:09|3.74536
17:45:10|3.74336
17:45:10|3.7428
17:45:11|3.74306
17:45:13|3.74273
17:45:13|3.74378
17:45:14|3.74307
17:45:16|3.74297
17:45:17|3.74381
17:45:18|3.74552
17:45:18|3.74967
17:45:19|3.75042
17:45:21|3.75237
17:45:22|3.75423
17:45:23|3.75383
17:45:25|3.75241
17:45:26|3.75208
17:45:28|3.75009
17:45:29|3.75057
17:45:31|3.75018
17:45:32|3.75018
17:45:32|3.74667
17:45:34|3.74694
17:45:34|3.74767
17:45:36|3.74776
17:45:37|3.74638
17:45:38|3.74552
17:45:39|3.74561
17:45:39|3.7457
17:45:40|3.74575
17:45:42|3.74615
17:45:42|3.7464
17:45:44|3.74639
17:45:44|3.74536
17:45:45|3.74561
17:45:46|3.74449
17:45:47|3.74399
17:45:48|3.74354
17:45:49|3.74377
17:45:50|3.74308
17:45:52|3.7415
17:45:52|3.74064
17:45:54|3.7401
17:45:55|3.74183
17:45:56|3.74418
17:45:57|3.74339
17:45:58|3.74394
17:45:59|3.7438
17:46:00|3.74498
17:46:01|3.74406
17:46:02|3.74363
17:46:03|3.74413
17:46:04|3.74428
17:46:05|3.74418
17:46:06|3.74407
17:46:07|3.74406
17:46:08|3.74238
17:46:09|3.74196
17:46:10|3.74151
17:46:11|3.73554
17:46:12|3.74417
17:46:13|3.74148
17:46:14|3.74162
17:46:15|3.74233
17:46:16|3.74153
17:46:17|3.73963
17:46:18|3.74149
17:46:19|3.74008
17:46:20|3.74126
17:46:22|3.73894
17:46:22|3.73805
17:46:24|3.73636
17:46:25|3.73646
17:46:27|3.73525
17:46:28|3.73514
17:46:29|3.73508
17:46:30|3.73488
17:46:31|3.73488
17:46:33|3.73611
17:46:34|3.73696
17:46:35|3.73659
17:46:36|3.73666
17:46:37|3.7367
17:46:37|3.73548
17:46:39|3.73513
17:46:40|3.7349
17:46:41|3.73535
17:46:42|3.73559
17:46:42|3.7356
17:46:44|3.73522
17:46:45|3.73502
17:46:46|3.73343
17:46:48|3.7334
17:46:48|3.73279
17:46:49|3.73281
17:46:51|3.7356
17:46:52|3.73757
17:46:52|3.73693
17:46:54|3.73684
17:46:54|3.73618
17:46:55|3.73861
17:46:57|3.73872
17:46:57|3.73941
17:46:58|3.73941
17:47:00|3.7393
17:47:00|3.74008
17:47:01|3.73956
17:47:02|3.73909
17:47:04|3.73981
17:47:05|3.73734
17:47:06|3.73953
17:47:07|3.73953
17:47:08|3.74099
17:47:09|3.74098
17:47:10|3.74074
17:47:11|3.74126
17:47:12|3.74098
17:47:13|3.74098
17:47:14|3.74078
17:47:15|3.74088
17:47:16|3.74069
17:47:18|3.74099
17:47:18|3.74099
17:47:19|3.74098
17:47:20|3.73953
17:47:22|3.7399
17:47:23|3.73974
17:47:23|3.73683
17:47:24|3.73648
17:47:25|3.73613
17:47:27|3.73613
17:47:28|3.73772
17:47:29|3.73612
17:47:30|3.73532
17:47:32|3.73681
17:47:33|3.73589
17:47:35|3.73373
17:47:36|3.73283
17:47:37|3.73329
17:47:38|3.73115
17:47:39|3.73303
17:47:40|3.7326
17:47:41|3.7284
17:47:42|3.72783
17:47:42|3.72751
17:47:44|3.72212
17:47:44|3.72439
17:47:46|3.72362
17:47:46|3.72173
17:47:47|3.72082
17:47:49|3.72
17:47:50|3.7188
17:47:51|3.71917
17:47:52|3.71903
17:47:53|3.7199
17:47:54|3.719
17:47:55|3.71709
17:47:56|3.71378
17:47:57|3.71534
17:47:58|3.7174
17:47:59|3.71796
17:48:00|3.71769
17:48:01|3.71672
17:48:02|3.71678
17:48:03|3.71646
17:48:04|3.71553
17:48:05|3.715
17:48:06|3.71404
17:48:07|3.71377
17:48:08|3.71285
17:48:10|3.71238
17:48:11|3.70997
17:48:11|3.69488
17:48:12|3.69158
17:48:14|3.67827
17:48:14|3.67831
17:48:15|3.68839
17:48:17|3.68851
17:48:17|3.68774
17:48:19|3.68829
17:48:19|3.68567
17:48:20|3.69999
17:48:22|3.69501
17:48:22|3.69263
17:48:24|3.68813
17:48:24|3.68899
17:48:25|3.69441
17:48:27|3.69172
17:48:28|3.69227
17:48:29|3.69253
17:48:30|3.69286
17:48:32|3.69765
17:48:33|3.6982
17:48:34|3.69444
17:48:35|3.69228
17:48:37|3.69053
17:48:38|3.681
17:48:39|3.67843
17:48:40|3.68358
17:48:41|3.68435
17:48:42|3.67671
17:48:44|3.67686
17:48:45|3.6754
17:48:45|3.66563
17:48:47|3.66379
17:48:48|3.66494
17:48:49|3.66073
17:48:50|3.65974
17:48:50|3.66
17:48:52|3.66303
17:48:53|3.66567
17:48:54|3.6681
17:48:55|3.66649
17:48:56|3.6672
17:48:57|3.66688
17:48:58|3.66816
17:48:59|3.66745
17:49:00|3.66745
17:49:01|3.66635
17:49:02|3.66582
17:49:03|3.66818
17:49:04|3.66755
17:49:05|3.67144
17:49:06|3.67373
17:49:07|3.67389
17:49:08|3.67307
17:49:09|3.67074
17:49:10|3.67416
17:49:11|3.67358
17:49:12|3.67095
17:49:13|3.67297
17:49:14|3.67389
17:49:15|3.67326
17:49:17|3.67423
17:49:18|3.67424
17:49:19|3.67691
17:49:19|3.67998
17:49:20|3.67826
17:49:22|3.67613
17:49:22|3.679
17:49:23|3.67863
17:49:25|3.67675
17:49:25|3.67853
17:49:27|3.68003
17:49:27|3.68054
17:49:29|3.68532
17:49:30|3.68334
17:49:32|3.68458
17:49:33|3.68499
17:49:35|3.68676
17:49:35|3.68844
17:49:37|3.68589
17:49:38|3.68686
17:49:39|3.68601
17:49:40|3.68503
17:49:41|3.68334
17:49:42|3.68285
17:49:43|3.68264
17:49:44|3.68415
17:49:45|3.68468
17:49:46|3.68413
17:49:47|3.68462
17:49:48|3.68917
17:49:49|3.68958
17:49:50|3.68883
17:49:51|3.68845
17:49:52|3.68958
17:49:53|3.69052
17:49:54|3.69217
17:49:55|3.69409
17:49:56|3.69082
17:49:57|3.68917
17:49:58|3.68979
17:49:59|3.68925
17:50:00|3.68948
17:50:01|3.68998
17:50:02|3.69241
17:50:03|3.69555
17:50:05|3.69666
17:50:06|3.69663
17:50:06|3.69499
17:50:08|3.69541
17:50:09|3.69562
17:50:09|3.701
17:50:11|3.70124
17:50:12|3.70126
17:50:13|3.7004
17:50:14|3.69852
17:50:15|3.6962
17:50:15|3.69901
17:50:17|3.69757
17:50:18|3.69486
17:50:19|3.69648
17:50:20|3.69615
17:50:21|3.69775
17:50:22|3.69572
17:50:22|3.69486
17:50:24|3.68376
17:50:25|3.6865
17:50:25|3.68896
17:50:27|3.68821
17:50:28|3.6863
17:50:29|3.68954
17:50:31|3.68886
17:50:32|3.68902
17:50:34|3.68789
17:50:35|3.686
17:50:37|3.68661
17:50:37|3.6866
17:50:38|3.68678
17:50:39|3.68948
17:50:40|3.68984
17:50:41|3.69075
17:50:42|3.68981
17:50:43|3.68951
17:50:44|3.69208
17:50:45|3.68991
17:50:46|3.69049
17:50:48|3.69082
17:50:49|3.69172
17:50:50|3.69107
17:50:52|3.68949
17:50:53|3.69212
17:50:54|3.69236
17:50:55|3.69026
17:50:56|3.69142
17:50:58|3.69142
17:50:58|3.69241
17:50:59|3.69346
17:51:00|3.69413
17:51:01|3.69418
17:51:03|3.69138
17:51:04|3.68934
17:51:05|3.68945
17:51:06|3.68783
17:51:07|3.68685
17:51:08|3.6855
17:51:09|3.68542
17:51:10|3.685
17:51:11|3.68306
17:51:12|3.68424
17:51:12|3.68511
17:51:14|3.68539
17:51:16|3.6864
17:51:16|3.68539
17:51:17|3.6857
17:51:19|3.68513
17:51:20|3.68526
17:51:21|3.68358
17:51:22|3.68559
17:51:23|3.68774
17:51:24|3.68846
17:51:25|3.68846
17:51:26|3.68845
17:51:26|3.68796
17:51:28|3.68954
17:51:29|3.6888
17:51:31|3.68706
17:51:32|3.68952
17:51:34|3.68987
17:51:34|3.6906
17:51:35|3.69088
17:51:37|3.69451
17:51:39|3.69403
17:51:39|3.69727
17:51:40|3.69633
17:51:41|3.69616
17:51:42|3.6968
17:51:43|3.69801
17:51:44|3.70133
17:51:45|3.70122
17:51:46|3.70174
17:51:48|3.70396
17:51:49|3.704
17:51:50|3.70328
17:51:51|3.7072
17:51:52|3.70498
17:51:52|3.70477
17:51:54|3.70443
17:51:55|3.70733
17:51:56|3.70792
17:51:57|3.7087
17:51:57|3.70998
17:51:59|3.7089
17:52:00|3.71164
17:52:01|3.71235
17:52:02|3.71621
17:52:03|3.71584
17:52:04|3.7191
17:52:05|3.71695
17:52:06|3.71651
17:52:07|3.71892
17:52:08|3.71767
17:52:10|3.72134
17:52:10|3.72089
17:52:11|3.72147
17:52:12|3.72205
17:52:13|3.72277
17:52:14|3.72009
17:52:16|3.71739
17:52:16|3.71904
17:52:17|3.71731
17:52:18|3.71594
17:52:19|3.71613
17:52:21|3.71278
17:52:21|3.71423
17:52:22|3.71111
17:52:23|3.71322
17:52:24|3.71248
17:52:25|3.71478
17:52:26|3.71652
17:52:27|3.71703
17:52:28|3.71754
17:52:29|3.7185
17:52:31|3.71594
17:52:32|3.71898
17:52:32|3.71928
17:52:33|3.71673
17:52:36|3.71646
17:52:36|3.7145
17:52:37|3.71422
17:52:39|3.71374
17:52:39|3.71341
17:52:41|3.71359
17:52:43|3.71141
17:52:44|3.71011
17:52:45|3.71297
17:52:46|3.71024
17:52:46|3.70909
17:52:48|3.70855
17:52:48|3.70755
17:52:50|3.70443
17:52:51|3.70475
17:52:52|3.70449
17:52:53|3.70077
17:52:54|3.70294
17:52:55|3.70193
17:52:56|3.7035
17:52:57|3.70259
17:52:58|3.70284
17:52:59|3.7018
17:53:00|3.70402
17:53:01|3.70334
17:53:02|3.70452
17:53:03|3.70563
17:53:04|3.70691
17:53:05|3.70711
17:53:06|3.70886
17:53:07|3.71003
17:53:08|3.71003
17:53:09|3.71
17:53:10|3.70911
17:53:11|3.71059
17:53:12|3.71097
17:53:13|3.71209
17:53:14|3.71119
17:53:15|3.71313
17:53:16|3.71177
17:53:17|3.71201
17:53:18|3.71214
17:53:19|3.71149
17:53:20|3.71118
17:53:21|3.71012
17:53:22|3.71006
17:53:23|3.71003
17:53:24|3.70917
17:53:25|3.70941
17:53:26|3.70884
17:53:27|3.70846
17:53:28|3.7073
17:53:29|3.70954
17:53:31|3.707
17:53:31|3.70462
17:53:33|3.70259
17:53:35|3.70273
17:53:36|3.70272
17:53:37|3.70304
17:53:39|3.70207
17:53:40|3.70142
17:53:41|3.7028
17:53:43|3.70329
17:53:44|3.70452
17:53:45|3.70411
17:53:45|3.70367
17:53:47|3.70086
17:53:49|3.70398
17:53:50|3.70387
17:53:51|3.70468
17:53:52|3.70595
17:53:53|3.70604
17:53:53|3.70757
17:53:55|3.70757
17:53:55|3.70793
17:53:57|3.70879
17:53:58|3.7071
17:53:58|3.7067
17:53:59|3.70677
17:54:01|3.70416
17:54:02|3.70119
17:54:03|3.70064
17:54:03|3.69952
17:54:05|3.69949
17:54:05|3.69941
17:54:07|3.69793
17:54:07|3.6983
17:54:08|3.69797
17:54:10|3.69893
17:54:10|3.69774
17:54:12|3.69788
17:54:12|3.69793
17:54:14|3.69806
17:54:15|3.69799
17:54:15|3.69808
17:54:17|3.69997
17:54:18|3.70033
17:54:19|3.70079
17:54:20|3.70252
17:54:21|3.70363
17:54:22|3.70551
17:54:23|3.70551
17:54:24|3.70476
17:54:25|3.70533
17:54:26|3.70533
17:54:27|3.70476
17:54:28|3.70575
17:54:29|3.70348
17:54:30|3.70348
17:54:31|3.70494
17:54:32|3.70426
17:54:33|3.70476
17:54:35|3.70473
17:54:36|3.70499
17:54:37|3.70507
17:54:39|3.70215
17:54:40|3.7054
17:54:41|3.70661
17:54:42|3.70649
17:54:43|3.70676
17:54:45|3.707
17:54:45|3.70699
17:54:47|3.70784
17:54:48|3.70787
17:54:49|3.70789
17:54:50|3.70961
17:54:51|3.70819
17:54:53|3.70916
17:54:53|3.71101
17:54:55|3.7118
17:54:56|3.71185
17:54:56|3.71205
17:54:58|3.71205
17:54:58|3.71112
17:55:00|3.70909
17:55:01|3.70705
17:55:03|3.70835
17:55:04|3.7082
17:55:05|3.70657
17:55:06|3.70677
17:55:07|3.70677
17:55:07|3.70688
17:55:09|3.70381
17:55:10|3.70264
17:55:11|3.70264
17:55:12|3.70219
17:55:13|3.70202
17:55:14|3.70203
17:55:15|3.70202
17:55:16|3.70203
17:55:17|3.70203
17:55:18|3.70124
17:55:19|3.70001
17:55:20|3.69815
17:55:21|3.69926
17:55:22|3.69831
17:55:23|3.7
17:55:24|3.69951
17:55:25|3.6999
17:55:26|3.69979
17:55:27|3.69978
17:55:28|3.69872
17:55:29|3.69849
17:55:30|3.70266
17:55:31|3.7013
17:55:32|3.70127
17:55:33|3.7013
17:55:34|3.70058
17:55:36|3.69898
17:55:37|3.69937
17:55:37|3.7001
17:55:39|3.70041
17:55:40|3.70071
17:55:41|3.70093
17:55:42|3.70178
17:55:43|3.70214
17:55:44|3.70265
17:55:45|3.70379
17:55:46|3.70496
17:55:47|3.7057
17:55:48|3.71014
17:55:50|3.71125
17:55:51|3.71125
17:55:51|3.71168
17:55:53|3.71211
17:55:53|3.71234
17:55:54|3.71117
17:55:56|3.70984
17:55:57|3.71011
17:55:58|3.71171
17:55:59|3.71147
17:56:00|3.70936
17:56:01|3.70845
17:56:02|3.7087
17:56:03|3.70764
17:56:04|3.708
17:56:05|3.70809
17:56:06|3.70808
17:56:07|3.70686
17:56:08|3.70587
17:56:09|3.70571
17:56:10|3.70441
17:56:11|3.70394
17:56:12|3.70395
17:56:13|3.70395
17:56:14|3.70493
17:56:15|3.70531
17:56:16|3.70112
17:56:17|3.70405
17:56:18|3.70358
17:56:19|3.70358
17:56:20|3.70336
17:56:21|3.70301
17:56:22|3.70113
17:56:23|3.7
17:56:24|3.70046
17:56:25|3.70046
17:56:26|3.70301
17:56:27|3.70272
17:56:28|3.70025
17:56:29|3.70057
17:56:30|3.70047
17:56:32|3.69761
17:56:32|3.69722
17:56:33|3.69752
17:56:36|3.69918
17:56:36|3.69938
17:56:37|3.69837
17:56:38|3.70126
17:56:40|3.70002
17:56:42|3.70498
17:56:42|3.70384
17:56:43|3.70203
17:56:44|3.70166
17:56:46|3.70389
17:56:47|3.70447
17:56:49|3.70714
17:56:50|3.70803
17:56:51|3.70733
17:56:52|3.7086
17:56:53|3.70973
17:56:54|3.70934
17:56:55|3.70922
17:56:56|3.706
17:56:57|3.70809
17:56:58|3.70907
17:56:59|3.70956
17:57:00|3.70908
17:57:01|3.70929
17:57:02|3.70854
17:57:03|3.70875
17:57:03|3.70786
17:57:05|3.70788
17:57:06|3.7075
17:57:07|3.7086
17:57:08|3.70911
17:57:09|3.70938
17:57:10|3.71022
17:57:11|3.71004
17:57:12|3.71058
17:57:13|3.71139
17:57:14|3.70974
17:57:14|3.71133
17:57:16|3.70977
17:57:16|3.70893
17:57:18|3.70881
17:57:19|3.71027
17:57:19|3.71022
17:57:21|3.70999
17:57:22|3.70615
17:57:23|3.70538
17:57:23|3.70902
17:57:24|3.71017
17:57:27|3.71084
17:57:27|3.70912
17:57:29|3.7101
17:57:29|3.70947
17:57:31|3.70783
17:57:32|3.70856
17:57:33|3.70717
17:57:34|3.70661
17:57:34|3.70579
17:57:35|3.70581
17:57:38|3.70512
17:57:39|3.7068
17:57:40|3.70563
17:57:41|3.70576
17:57:42|3.70248
17:57:44|3.70525
17:57:44|3.70649
17:57:45|3.70703
17:57:46|3.70561
17:57:47|3.70494
17:57:49|3.70266
17:57:50|3.70266
17:57:51|3.70277
17:57:52|3.7032
17:57:53|3.7013
17:57:54|3.70186
17:57:55|3.70249
17:57:56|3.70285
17:57:57|3.7012
17:57:58|3.70129
17:57:59|3.70053
17:58:00|3.70148
17:58:01|3.70259
17:58:02|3.70447
17:58:03|3.7046
17:58:04|3.70367
17:58:05|3.70469
17:58:06|3.705
17:58:08|3.70475
17:58:08|3.70367
17:58:10|3.70223
17:58:10|3.70223
17:58:12|3.70224
17:58:12|3.70223
17:58:14|3.70156
17:58:15|3.70424
17:58:15|3.705
17:58:16|3.70494
17:58:18|3.70302
17:58:19|3.70412
17:58:20|3.70413
17:58:21|3.70317
17:58:22|3.70316
17:58:23|3.70381
17:58:24|3.70391
17:58:25|3.70458
17:58:26|3.7048
17:58:27|3.70481
17:58:28|3.70481
17:58:29|3.70492
17:58:30|3.70484
17:58:31|3.70468
17:58:32|3.70468
17:58:33|3.70471
17:58:34|3.70461
17:58:35|3.7039
17:58:36|3.70356
17:58:38|3.70277
17:58:38|3.70327
17:58:40|3.70465
17:58:41|3.70313
17:58:42|3.70266
17:58:43|3.70239
17:58:44|3.70132
17:58:45|3.70188
17:58:46|3.70101
17:58:47|3.70161
17:58:48|3.70115
17:58:49|3.70121
17:58:50|3.70101
17:58:51|3.70247
17:58:52|3.70067
17:58:54|3.70097
17:58:55|3.7012
17:58:55|3.70181
17:58:56|3.70181
17:58:57|3.70181
17:58:59|3.70189
17:59:00|3.70257
17:59:01|3.705
17:59:02|3.70487
17:59:03|3.70831
17:59:04|3.70924
17:59:05|3.7125
17:59:06|3.71282
17:59:07|3.7139
17:59:08|3.71459
17:59:10|3.71569
17:59:10|3.71664
17:59:12|3.71723
17:59:12|3.71778
17:59:13|3.71751
17:59:14|3.71711
17:59:16|3.71007
17:59:17|3.71241
17:59:18|3.71211
17:59:19|3.71121
17:59:20|3.71012
17:59:21|3.70921
17:59:22|3.70861
17:59:23|3.70824
17:59:24|3.709
17:59:25|3.71082
17:59:26|3.7099
17:59:27|3.71024
17:59:28|3.70981
17:59:30|3.71038
17:59:30|3.71077
17:59:31|3.70996
17:59:33|3.71116
17:59:33|3.71215
17:59:35|3.71479
17:59:36|3.71566
17:59:37|3.71478
17:59:38|3.71527
17:59:40|3.71656
17:59:41|3.71635
17:59:43|3.71624
17:59:43|3.7162
17:59:44|3.71597
17:59:45|3.71597
17:59:46|3.71694
17:59:47|3.71704
17:59:49|3.71739
17:59:50|3.7176
17:59:51|3.71761
17:59:52|3.71747
17:59:53|3.71745
17:59:54|3.71719
17:59:55|3.71718
17:59:55|3.71652
17:59:57|3.71611
17:59:57|3.71579
17:59:59|3.71571
18:00:00|3.71568
18:00:00|3.71682
18:00:01|3.71761
18:00:02|3.719
18:00:03|3.71937
18:00:05|3.72397
18:00:05|3.72254
18:00:07|3.72127
18:00:08|3.72412
18:00:09|3.72577
18:00:10|3.72731
18:00:11|3.72567
18:00:11|3.72634
18:00:13|3.72641
18:00:14|3.72504
18:00:14|3.73174
18:00:16|3.73148
18:00:17|3.72558
18:00:18|3.72445
18:00:19|3.72203
18:00:20|3.7235
18:00:21|3.72408
18:00:23|3.73512
18:00:23|3.73335
18:00:24|3.73164
18:00:25|3.73179
18:00:26|3.73229
18:00:27|3.73101
18:00:28|3.73062
18:00:29|3.73181
18:00:30|3.7308
18:00:31|3.73095
18:00:32|3.73014
18:00:33|3.73095
18:00:34|3.73067
18:00:35|3.72902
18:00:36|3.72917
18:00:37|3.72382
18:00:38|3.72209
18:00:40|3.72233
18:00:42|3.73067
18:00:43|3.72278
18:00:44|3.72219
18:00:46|3.71984
18:00:46|3.72161
18:00:47|3.72288
18:00:49|3.72373
18:00:49|3.7251
18:00:51|3.72446
18:00:52|3.7243
18:00:54|3.72521
18:00:54|3.72176
18:00:55|3.7196
18:00:56|3.72
18:00:57|3.72004
18:00:58|3.7196
18:00:59|3.71907
18:01:00|3.71739
18:01:01|3.71618
18:01:02|3.71571
18:01:03|3.71441
18:01:04|3.71054
18:01:05|3.71178
18:01:06|3.71149
18:01:07|3.71137
18:01:08|3.71149
18:01:10|3.7101
18:01:11|3.71033
18:01:12|3.71062
18:01:13|3.71429
18:01:14|3.71187
18:01:16|3.70839
18:01:16|3.70747
18:01:18|3.70661
18:01:19|3.70662
18:01:21|3.7056
18:01:21|3.70563
18:01:22|3.70643
18:01:23|3.70843
18:01:24|3.70817
18:01:25|3.70937
18:01:26|3.70786
18:01:27|3.71003
18:01:29|3.70977
18:01:30|3.71113
18:01:30|3.70926
18:01:31|3.70997
18:01:32|3.70881
18:01:33|3.70949
18:01:34|3.71183
18:01:35|3.7116
18:01:37|3.71201
18:01:39|3.71103
18:01:39|3.71028
18:01:41|3.71292
18:01:42|3.71289
18:01:44|3.71347
18:01:45|3.71616
18:01:46|3.71568
18:01:47|3.71529
18:01:49|3.72
18:01:50|3.72119
18:01:51|3.72203
18:01:52|3.72174
18:01:53|3.72232
18:01:54|3.72205
18:01:55|3.72148
18:01:56|3.72179
18:01:57|3.72463
18:01:58|3.72374
18:01:59|3.72503
18:02:00|3.72681
18:02:01|3.72783
18:02:02|3.72872
18:02:03|3.72789
18:02:04|3.72906
18:02:05|3.7283
18:02:06|3.73029
18:02:07|3.73152
18:02:08|3.73042
18:02:09|3.73
18:02:10|3.73135
18:02:11|3.73285
18:02:12|3.73282
18:02:13|3.72812
18:02:14|3.73083
18:02:15|3.73278
18:02:16|3.73179
18:02:18|3.7341
18:02:18|3.7346
18:02:20|3.73474
18:02:20|3.73482
18:02:21|3.73722
18:02:22|3.73624
18:02:23|3.73868
18:02:24|3.73855
18:02:25|3.73683
18:02:27|3.73498
18:02:27|3.73523
18:02:28|3.73493
18:02:30|3.73576
18:02:32|3.7349
18:02:33|3.73644
18:02:33|3.73567
18:02:34|3.73648
18:02:35|3.73688
18:02:37|3.73659
18:02:38|3.7387
18:02:38|3.73763
18:02:39|3.73499
18:02:41|3.73137
18:02:43|3.73195
18:02:44|3.73283
18:02:46|3.7328
18:02:47|3.73192
18:02:48|3.73223
18:02:49|3.73382
18:02:50|3.73363
18:02:51|3.73377
18:02:52|3.73592
18:02:53|3.73547
18:02:54|3.73456
18:02:54|3.73501
18:02:55|3.73673
18:02:57|3.73628
18:02:58|3.73577
18:02:59|3.7339
18:03:01|3.73453
18:03:01|3.7341
18:03:03|3.73421
18:03:03|3.73331
18:03:05|3.73001
18:03:06|3.72897
18:03:07|3.7291
18:03:08|3.72687
18:03:09|3.72771
18:03:10|3.72788
18:03:11|3.72791
18:03:12|3.72884
18:03:13|3.72836
18:03:14|3.72706
18:03:15|3.72695
18:03:16|3.72511
18:03:17|3.7245
18:03:18|3.72536
18:03:19|3.72632
18:03:20|3.72404
18:03:21|3.72481
18:03:22|3.7241
18:03:23|3.72769
18:03:24|3.72605
18:03:25|3.72501
18:03:26|3.72503
18:03:27|3.72549
18:03:28|3.72623
18:03:29|3.72531
18:03:30|3.72531
18:03:31|3.7245
18:03:32|3.72384
18:03:33|3.72389
18:03:34|3.725
18:03:35|3.72592
18:03:36|3.72629
18:03:37|3.72626
18:03:38|3.73097
18:03:39|3.73227
18:03:40|3.72997
18:03:41|3.73107
18:03:43|3.73216
18:03:44|3.73311
18:03:45|3.73339
18:03:47|3.73366
18:03:48|3.73425
18:03:50|3.73426
18:03:51|3.73563
18:03:52|3.73616
18:03:53|3.73617
18:03:55|3.73795
18:03:55|3.73644
18:03:56|3.73726
18:03:59|3.73901
18:03:59|3.7377
18:04:00|3.73416
18:04:01|3.73457
18:04:02|3.73466
18:04:04|3.73476
18:04:05|3.7336
18:04:06|3.73458
18:04:07|3.73587
18:04:08|3.73444
18:04:08|3.73555
18:04:10|3.73509
18:04:11|3.73462
18:04:11|3.73333
18:04:14|3.7305
18:04:14|3.73021
18:04:15|3.72991
18:04:16|3.73034
18:04:17|3.73072
18:04:18|3.73
18:04:20|3.72978
18:04:21|3.72987
18:04:21|3.73209
18:04:23|3.7312
18:04:23|3.73163
18:04:25|3.73126
18:04:26|3.73104
18:04:27|3.7302
18:04:28|3.73129
18:04:29|3.73163
18:04:30|3.73133
18:04:31|3.73133
18:04:32|3.73136
18:04:33|3.73139
18:04:33|3.73139
18:04:35|3.73263
18:04:36|3.73216
18:04:37|3.73346
18:04:38|3.7338
18:04:39|3.73374
18:04:41|3.73374
18:04:41|3.73304
18:04:42|3.73143
18:04:43|3.73161
18:04:45|3.73137
18:04:46|3.73039
18:04:47|3.73039
18:04:48|3.73137
18:04:49|3.73105
18:04:50|3.73149
18:04:51|3.73203
18:04:52|3.73203
18:04:54|3.73374
18:04:55|3.73399
18:04:56|3.73455
18:04:56|3.73495
18:04:58|3.73631
18:04:59|3.73604
18:05:00|3.73628
18:05:00|3.73726
18:05:03|3.73805
18:05:04|3.73877
18:05:05|3.73725
18:05:07|3.73627
18:05:08|3.7348
18:05:09|3.73754
18:05:10|3.73575
18:05:10|3.73517
18:05:12|3.73508
18:05:13|3.73475
18:05:14|3.7342
18:05:15|3.73533
18:05:16|3.73378
18:05:17|3.7327
18:05:19|3.73239
18:05:19|3.73472
18:05:20|3.73525
18:05:21|3.73394
18:05:22|3.7327
18:05:23|3.72196
18:05:24|3.72135
18:05:25|3.72094
18:05:26|3.7237
18:05:27|3.7225
18:05:28|3.72213
18:05:29|3.72071
18:05:31|3.7209
18:05:33|3.72231
18:05:33|3.72211
18:05:34|3.72577
18:05:35|3.7238
18:05:36|3.72533
18:05:37|3.72523
18:05:38|3.72792
18:05:40|3.72532
18:05:41|3.72531
18:05:42|3.72485
18:05:43|3.72415
18:05:44|3.72446
18:05:45|3.72189
18:05:47|3.72369
18:05:48|3.72344
18:05:49|3.72368
18:05:51|3.72521
18:05:52|3.72551
18:05:52|3.72654
18:05:54|3.72609
18:05:55|3.72644
18:05:55|3.72428
18:05:56|3.72668
18:05:58|3.72668
18:05:59|3.72686
18:06:00|3.72862
18:06:02|3.72756
18:06:02|3.72787
18:06:03|3.72866
18:06:04|3.72751
18:06:05|3.72692
18:06:06|3.72815
18:06:07|3.72687
18:06:08|3.72788
18:06:09|3.72709
18:06:11|3.72901
18:06:11|3.72909
18:06:12|3.72998
18:06:13|3.72977
18:06:14|3.72998
18:06:16|3.72977
18:06:16|3.72938
18:06:17|3.72938
18:06:18|3.72947
18:06:19|3.72929
18:06:21|3.72928
18:06:21|3.7289
18:06:22|3.7281
18:06:23|3.72806
18:06:24|3.72302
18:06:26|3.72417
18:06:26|3.72544
18:06:27|3.72484
18:06:28|3.72381
18:06:29|3.72381
18:06:30|3.72105
18:06:31|3.7184
18:06:32|3.71866
18:06:33|3.72065
18:06:34|3.72432
18:06:35|3.72277
18:06:36|3.72399
18:06:37|3.72448
18:06:38|3.72452
18:06:39|3.7247
18:06:40|3.7264
18:06:41|3.72618
18:06:43|3.72671
18:06:43|3.72688
18:06:44|3.72692
18:06:45|3.72336
18:06:47|3.72286
18:06:48|3.72228
18:06:49|3.72206
18:06:51|3.72111
18:06:52|3.72054
18:06:53|3.72047
18:06:54|3.72043
18:06:55|3.72184
18:06:56|3.72122
18:06:58|3.7211
18:06:59|3.7211
18:07:00|3.72286
18:07:00|3.7224
18:07:02|3.72217
18:07:03|3.72229
18:07:04|3.72231
18:07:05|3.72185
18:07:06|3.72185
18:07:06|3.72088
18:07:07|3.72111
18:07:09|3.7211
18:07:10|3.72122
18:07:11|3.72537
18:07:12|3.72383
18:07:13|3.72442
18:07:14|3.72442
18:07:15|3.723
18:07:16|3.723
18:07:17|3.72284
18:07:18|3.72284
18:07:19|3.72284
18:07:20|3.72244
18:07:21|3.72123
18:07:22|3.72093
18:07:23|3.72075
18:07:24|3.71945
18:07:25|3.72024
18:07:26|3.71944
18:07:27|3.718
18:07:28|3.71818
18:07:29|3.71889
18:07:30|3.7189
18:07:31|3.72199
18:07:32|3.72198
18:07:33|3.72216
18:07:34|3.72137
18:07:35|3.72257
18:07:36|3.72198
18:07:38|3.7239
18:07:39|3.7239
18:07:39|3.7247
18:07:40|3.72434
18:07:41|3.72439
18:07:42|3.72419
18:07:44|3.72385
18:07:45|3.72225
18:07:45|3.72253
18:07:47|3.72438
18:07:49|3.72418
18:07:50|3.72418
18:07:51|3.72363
18:07:53|3.72225
18:07:54|3.72204
18:07:55|3.72203
18:07:56|3.72259
18:07:57|3.72338
18:07:58|3.72437
18:07:59|3.72536
18:08:00|3.7248
18:08:01|3.7247
18:08:02|3.72591
18:08:03|3.73193
18:08:04|3.73207
18:08:06|3.73173
18:08:06|3.73254
18:08:08|3.73215
18:08:09|3.73042
18:08:10|3.73256
18:08:10|3.73284
18:08:12|3.73333
18:08:13|3.73394
18:08:13|3.73425
18:08:14|3.73459
18:08:15|3.73459
18:08:17|3.73337
18:08:17|3.73278
18:08:19|3.73343
18:08:20|3.73302
18:08:21|3.73333
18:08:22|3.73224
18:08:23|3.73251
18:08:24|3.73435
18:08:25|3.73342
18:08:26|3.73324
18:08:27|3.73179
18:08:28|3.73266
18:08:29|3.73266
18:08:30|3.73351
18:08:31|3.73386
18:08:32|3.73477
18:08:33|3.735
18:08:34|3.735
18:08:35|3.73487
18:08:36|3.73488
18:08:37|3.73421
18:08:38|3.735
18:08:39|3.73615
18:08:40|3.73649
18:08:42|3.73572
18:08:42|3.73616
18:08:43|3.7366
18:08:44|3.73634
18:08:45|3.73598
18:08:46|3.735
18:08:48|3.7358
18:08:50|3.73391
18:08:51|3.73386
18:08:52|3.73517
18:08:53|3.73471
18:08:54|3.7347
18:08:55|3.73526
18:08:56|3.73526
18:08:57|3.73467
18:08:58|3.73527
18:08:59|3.73416
18:09:01|3.73467
18:09:01|3.73507
18:09:02|3.73592
18:09:04|3.7366
18:09:05|3.73547
18:09:06|3.73536
18:09:07|3.7339
18:09:08|3.73427
18:09:09|3.73427
18:09:10|3.73365
18:09:11|3.73365
18:09:12|3.73503
18:09:13|3.73454
18:09:14|3.72796
18:09:15|3.72796
18:09:16|3.72977
18:09:17|3.72834
18:09:18|3.72691
18:09:19|3.72698
18:09:20|3.72819
18:09:21|3.72723
18:09:22|3.72808
18:09:23|3.72809
18:09:24|3.72904
18:09:25|3.73051
18:09:26|3.73245
18:09:27|3.73398
18:09:28|3.73398
18:09:29|3.73634
18:09:30|3.73367
18:09:31|3.73248
18:09:32|3.73384
18:09:33|3.73384
18:09:34|3.73225
18:09:35|3.73355
18:09:36|3.73355
18:09:37|3.73477
18:09:38|3.73634
18:09:39|3.73629
18:09:40|3.73468
18:09:41|3.73468
18:09:42|3.73413
18:09:43|3.73539
18:09:44|3.73539
18:09:45|3.73435
18:09:46|3.73435
18:09:47|3.73441
18:09:48|3.73398
18:09:50|3.73221
18:09:51|3.73175
18:09:53|3.73098
18:09:54|3.7313
18:09:55|3.73
18:09:56|3.73053
18:09:57|3.73053
18:09:59|3.72826
18:09:59|3.72827
18:10:01|3.72985
18:10:01|3.73
18:10:02|3.73318
18:10:04|3.73153
18:10:05|3.73263
18:10:05|3.73239
18:10:06|3.73155
18:10:08|3.73144
18:10:09|3.73151
18:10:10|3.73151
18:10:11|3.73104
18:10:12|3.7309
18:10:14|3.73153
18:10:14|3.73
18:10:16|3.72799
18:10:17|3.72788
18:10:17|3.72274
18:10:18|3.73211
18:10:20|3.73173
18:10:20|3.73057
18:10:22|3.72923
18:10:22|3.72895
18:10:23|3.72955
18:10:24|3.72755
18:10:26|3.72755
18:10:26|3.72786
18:10:28|3.72748
18:10:29|3.72766
18:10:30|3.72766
18:10:31|3.72743
18:10:33|3.7277
18:10:33|3.7277
18:10:34|3.7286
18:10:35|3.7286
18:10:36|3.7313
18:10:37|3.72972
18:10:38|3.72971
18:10:39|3.73013
18:10:40|3.73215
18:10:41|3.73283
18:10:42|3.7331
18:10:43|3.73033
18:10:44|3.73082
18:10:45|3.73121
18:10:46|3.73007
18:10:47|3.73234
18:10:48|3.73103
18:10:49|3.73
18:10:51|3.72846
18:10:52|3.72801
18:10:54|3.72845
18:10:54|3.73036
18:10:56|3.73036
18:10:57|3.72992
18:10:58|3.72992
18:10:59|3.73215
18:11:00|3.73385
18:11:01|3.73281
18:11:02|3.73399
18:11:03|3.73452
18:11:05|3.73498
18:11:06|3.73488
18:11:07|3.7361
18:11:08|3.737
18:11:10|3.7369
18:11:11|3.73618
18:11:12|3.73649
18:11:13|3.73695
18:11:14|3.73613
18:11:15|3.73695
18:11:17|3.73823
18:11:18|3.73877
18:11:19|3.7384
18:11:20|3.73866
18:11:21|3.73873
18:11:22|3.73807
18:11:23|3.73703
18:11:24|3.73747
18:11:25|3.73667
18:11:27|3.73651
18:11:27|3.73651
18:11:29|3.73779
18:11:30|3.73779
18:11:31|3.73779
18:11:32|3.73752
18:11:33|3.73723
18:11:35|3.737
18:11:36|3.73613
18:11:36|3.73612
18:11:38|3.7379
18:11:39|3.7379
18:11:39|3.73779
18:11:40|3.73692
18:11:42|3.73727
18:11:42|3.73636
18:11:44|3.73634
18:11:44|3.73634
18:11:45|3.736
18:11:47|3.73432
18:11:47|3.73387
18:11:49|3.73282
18:11:49|3.73395
18:11:50|3.73448
18:11:52|3.73368
18:11:54|3.73281
18:11:55|3.73222
18:11:55|3.73323
18:11:57|3.733
18:11:59|3.73134
18:12:00|3.73212
18:12:01|3.73082
18:12:02|3.7323
18:12:04|3.73449
18:12:04|3.73451
18:12:05|3.7353
18:12:07|3.73497
18:12:08|3.73448
18:12:09|3.73468
18:12:10|3.73483
18:12:11|3.73556
18:12:12|3.73575
18:12:13|3.7358
18:12:14|3.73435
18:12:15|3.73448
18:12:16|3.73474
18:12:17|3.73472
18:12:18|3.73349
18:12:19|3.73287
18:12:20|3.73283
18:12:21|3.73191
18:12:22|3.73013
18:12:23|3.73003
18:12:25|3.73017
18:12:25|3.72825
18:12:26|3.72853
18:12:27|3.72853
18:12:29|3.72962
18:12:30|3.72953
18:12:31|3.72973
18:12:32|3.73099
18:12:32|3.73243
18:12:34|3.73299
18:12:35|3.7327
18:12:36|3.7327
18:12:37|3.7327
18:12:38|3.73127
18:12:39|3.73126
18:12:39|3.73126
18:12:40|3.73036
18:12:42|3.73017
18:12:42|3.73017
18:12:44|3.73066
18:12:45|3.73094
18:12:46|3.73226
18:12:46|3.73132
18:12:48|3.73124
18:12:48|3.73206
18:12:50|3.73206
18:12:50|3.73206
18:12:52|3.73054
18:12:52|3.73171
18:12:53|3.73229
18:12:55|3.7333
18:12:55|3.73264
18:12:57|3.73268
18:12:57|3.73542
18:12:59|3.73655
18:13:00|3.73726
18:13:01|3.73727
18:13:02|3.73837
18:13:03|3.73756
18:13:04|3.73736
18:13:05|3.73849
18:13:06|3.73869
18:13:07|3.739
18:13:08|3.73952
18:13:09|3.74074
18:13:10|3.73921
18:13:12|3.73881
18:13:12|3.73923
18:13:14|3.7392
18:13:15|3.73938
18:13:16|3.74097
18:13:17|3.74102
18:13:18|3.74085
18:13:19|3.74061
18:13:19|3.73677
18:13:21|3.73613
18:13:22|3.73514
18:13:23|3.73674
18:13:24|3.74
18:13:24|3.73833
18:13:26|3.73762
18:13:27|3.73841
18:13:28|3.73843
18:13:29|3.73843
18:13:30|3.7404
18:13:31|3.73911
18:13:32|3.73844
18:13:33|3.73705
18:13:34|3.7372
18:13:35|3.7372
18:13:36|3.7372
18:13:37|3.73911
18:13:37|3.73721
18:13:38|3.73681
18:13:40|3.73681
18:13:41|3.73653
18:13:42|3.73653
18:13:43|3.73623
18:13:44|3.73728
18:13:45|3.73793
18:13:46|3.73741
18:13:46|3.73711
18:13:48|3.73765
18:13:49|3.73736
18:13:50|3.73699
18:13:50|3.73614
18:13:53|3.73678
18:13:54|3.73533
18:13:56|3.73556
18:13:56|3.73472
18:13:57|3.73473
18:13:58|3.73473
18:13:59|3.73473
18:14:00|3.73627
18:14:01|3.73722
18:14:02|3.73779
18:14:03|3.73681
18:14:05|3.73848
18:14:07|3.73739
18:14:07|3.73962
18:14:08|3.7394
18:14:09|3.7394
18:14:10|3.73939
18:14:11|3.73848
18:14:12|3.73848
18:14:13|3.73807
18:14:14|3.73731
18:14:15|3.73771
18:14:16|3.73775
18:14:17|3.73793
18:14:18|3.73793
18:14:19|3.73793
18:14:20|3.73793
18:14:21|3.73826
18:14:22|3.73793
18:14:23|3.73984
18:14:24|3.74094
18:14:25|3.7428
18:14:26|3.7427
18:14:27|3.74248
18:14:29|3.74297
18:14:29|3.74408
18:14:31|3.74415
18:14:32|3.74361
18:14:33|3.7436
18:14:34|3.74281
18:14:36|3.74214
18:14:36|3.74049
18:14:37|3.74107
18:14:38|3.74118
18:14:39|3.74113
18:14:40|3.74164
18:14:41|3.74107
18:14:42|3.74059
18:14:43|3.73977
18:14:44|3.73965
18:14:45|3.73874
18:14:46|3.73875
18:14:47|3.73926
18:14:48|3.73926
18:14:49|3.74032
18:14:50|3.74032
18:14:51|3.73915
18:14:52|3.74103
18:14:54|3.74359
18:14:56|3.74424
18:14:57|3.74402
18:14:58|3.74476
18:14:59|3.745
18:15:00|3.74489
18:15:02|3.74927
18:15:02|3.7526
18:15:03|3.75231
18:15:05|3.7475
18:15:06|3.74975
18:15:08|3.74678
18:15:08|3.74849
18:15:09|3.74489
18:15:10|3.74313
18:15:11|3.74087
18:15:12|3.73964
18:15:14|3.73773
18:15:15|3.73507
18:15:16|3.73553
18:15:17|3.73401
18:15:17|3.73324
18:15:18|3.73151
18:15:20|3.73384
18:15:21|3.73529
18:15:22|3.73266
18:15:23|3.73347
18:15:24|3.73452
18:15:25|3.73459
18:15:25|3.73324
18:15:27|3.73387
18:15:28|3.73309
18:15:29|3.7337
18:15:30|3.73278
18:15:31|3.73221
18:15:32|3.73125
18:15:32|3.73126
18:15:34|3.73126
18:15:35|3.73271
18:15:36|3.73177
18:15:37|3.73126
18:15:38|3.73179
18:15:39|3.73065
18:15:40|3.73105
18:15:40|3.73105
18:15:41|3.73096
18:15:43|3.73236
18:15:43|3.73279
18:15:45|3.73209
18:15:46|3.73198
18:15:47|3.7303
18:15:48|3.73142
18:15:48|3.73115
18:15:50|3.73196
18:15:50|3.73236
18:15:51|3.73303
18:15:53|3.73282
18:15:55|3.73133
18:15:56|3.73016
18:15:58|3.72749
18:15:58|3.72817
18:16:00|3.72964
18:16:01|3.7293
18:16:03|3.72893
18:16:03|3.72807
18:16:05|3.72738
18:16:06|3.72738
18:16:07|3.72738
18:16:08|3.72945
18:16:09|3.72893
18:16:11|3.72922
18:16:11|3.72923
18:16:12|3.72879
18:16:14|3.72659
18:16:15|3.72707
18:16:16|3.72938
18:16:17|3.73008
18:16:18|3.7307
18:16:19|3.72948
18:16:20|3.72948
18:16:21|3.73114
18:16:22|3.73176
18:16:23|3.73085
18:16:24|3.72948
18:16:26|3.73002
18:16:26|3.73
18:16:27|3.72901
18:16:28|3.72901
18:16:29|3.73
18:16:30|3.73
18:16:32|3.72999
18:16:32|3.73
18:16:33|3.73
18:16:34|3.73031
18:16:35|3.73258
18:16:36|3.73159
18:16:38|3.73123
18:16:39|3.73303
18:16:39|3.73182
18:16:40|3.73441
18:16:41|3.73494
18:16:42|3.73516
18:16:43|3.736
18:16:44|3.73591
18:16:45|3.73724
18:16:46|3.73676
18:16:48|3.73657
18:16:49|3.73527
18:16:50|3.73568
18:16:50|3.73711
18:16:52|3.73738
18:16:53|3.73817
18:16:54|3.73902
18:16:55|3.73936
18:16:57|3.74043
18:16:57|3.74087
18:16:59|3.74078
18:17:01|3.73962
18:17:02|3.73968
18:17:03|3.74044
18:17:04|3.74113
18:17:05|3.74255
18:17:06|3.74253
18:17:07|3.74254
18:17:08|3.74122
18:17:09|3.74051
18:17:10|3.74072
18:17:11|3.73826
18:17:12|3.73702
18:17:13|3.73656
18:17:14|3.73656
18:17:15|3.73572
18:17:16|3.73445
18:17:18|3.73432
18:17:19|3.73438
18:17:19|3.73528
18:17:21|3.7332
18:17:21|3.73335
18:17:23|3.73224
18:17:24|3.73264
18:17:25|3.7314
18:17:26|3.73129
18:17:28|3.73009
18:17:28|3.73132
18:17:29|3.73347
18:17:30|3.73416
18:17:32|3.73114
18:17:32|3.73195
18:17:33|3.73195
18:17:35|3.73166
18:17:36|3.73
18:17:38|3.73008
18:17:38|3.72971
18:17:40|3.72832
18:17:40|3.72942
18:17:41|3.73166
18:17:42|3.73062
18:17:44|3.73011
18:17:45|3.7298
18:17:46|3.7292
18:17:47|3.72894
18:17:47|3.72738
18:17:49|3.72849
18:17:50|3.72819
18:17:50|3.72947
18:17:52|3.72931
18:17:53|3.73003
18:17:53|3.73062
18:17:54|3.73139
18:17:56|3.73095
18:17:58|3.7294
18:17:59|3.72877
18:18:00|3.72733
18:18:02|3.72615
18:18:03|3.72499
18:18:04|3.72534
18:18:05|3.72663
18:18:06|3.72655
18:18:07|3.72612
18:18:09|3.72608
18:18:09|3.7259
18:18:11|3.72526
18:18:11|3.72537
18:18:13|3.72223
18:18:14|3.72227
18:18:15|3.72105
18:18:16|3.72
18:18:17|3.72125
18:18:18|3.72243
18:18:19|3.72354
18:18:20|3.72294
18:18:21|3.7199
18:18:22|3.71708
18:18:23|3.71689
18:18:24|3.71665
18:18:25|3.716
18:18:27|3.71555
18:18:28|3.7103
18:18:29|3.70518
18:18:29|3.70587
18:18:30|3.70529
18:18:31|3.70708
18:18:33|3.709
18:18:33|3.70721
18:18:35|3.70736
18:18:36|3.71033
18:18:36|3.71052
18:18:37|3.70937
18:18:39|3.71222
18:18:39|3.71037
18:18:41|3.70822
18:18:41|3.71034
18:18:42|3.7071
18:18:44|3.70835
18:18:44|3.70836
18:18:46|3.70957
18:18:46|3.71036
18:18:48|3.71199
18:18:48|3.71199
18:18:50|3.7121
18:18:50|3.70729
18:18:52|3.7088
18:18:52|3.70956
18:18:54|3.70938
18:18:54|3.71087
18:18:55|3.70777
18:18:57|3.70617
18:18:59|3.70754
18:18:59|3.70894
18:19:01|3.70945
18:19:02|3.71324
18:19:03|3.71178
18:19:04|3.71048
18:19:05|3.71189
18:19:06|3.71102
18:19:07|3.71123
18:19:08|3.71235
18:19:09|3.71445
18:19:10|3.71435
18:19:11|3.71426
18:19:12|3.71357
18:19:14|3.7112
18:19:15|3.71105
18:19:16|3.70873
18:19:18|3.70668
18:19:18|3.70712
18:19:20|3.70663
18:19:21|3.70564
18:19:21|3.70752
18:19:22|3.71031
18:19:24|3.71111
18:19:24|3.7122
18:19:25|3.71133
18:19:27|3.71142
18:19:27|3.71207
18:19:29|3.71205
18:19:30|3.71032
18:19:31|3.70834
18:19:31|3.70894
18:19:32|3.71159
18:19:34|3.71274
18:19:35|3.71255
18:19:35|3.71255
18:19:37|3.71256
18:19:38|3.71274
18:19:39|3.71202
18:19:40|3.71206
18:19:41|3.71207
18:19:42|3.71207
18:19:43|3.71076
18:19:44|3.71098
18:19:45|3.71129
18:19:46|3.71159
18:19:47|3.71203
18:19:48|3.71235
18:19:49|3.71235
18:19:50|3.71191
18:19:51|3.7112
18:19:52|3.7109
18:19:53|3.71022
18:19:54|3.70988
18:19:55|3.70947
18:19:56|3.71029
18:19:57|3.70971
18:19:58|3.71049
18:20:00|3.71207
18:20:00|3.71226
18:20:02|3.7132
18:20:03|3.7137
18:20:04|3.71667
18:20:05|3.71595
18:20:07|3.71521
18:20:07|3.71534
18:20:09|3.71374
18:20:09|3.71449
18:20:10|3.71374
18:20:11|3.71493
18:20:12|3.71456
18:20:14|3.71504
18:20:15|3.71443
18:20:15|3.71396
18:20:17|3.71318
18:20:17|3.71309
18:20:19|3.71267
18:20:20|3.71
18:20:21|3.71001
18:20:22|3.71137
18:20:23|3.71
18:20:24|3.71
18:20:25|3.70954
18:20:26|3.70846
18:20:27|3.70846
18:20:28|3.70858
18:20:29|3.70827
18:20:30|3.70836
18:20:31|3.70826
18:20:32|3.70809
18:20:33|3.70776
18:20:34|3.7075
18:20:35|3.70722
18:20:36|3.7074
18:20:37|3.70803
18:20:39|3.70803
18:20:40|3.70848
18:20:40|3.70894
18:20:41|3.70929
18:20:42|3.70843
18:20:43|3.70756
18:20:45|3.70975
18:20:45|3.71061
18:20:46|3.71086
18:20:47|3.71
18:20:48|3.71159
18:20:49|3.71249
18:20:50|3.71511
18:20:51|3.71474
18:20:52|3.71474
18:20:53|3.71501
18:20:54|3.71569
18:20:55|3.71607
18:20:56|3.71645
18:20:57|3.71643
18:20:58|3.71656
18:21:00|3.71797
18:21:02|3.71741
18:21:03|3.71752
18:21:05|3.71721
18:21:06|3.71807
18:21:06|3.71791
18:21:08|3.71747
18:21:09|3.71703
18:21:10|3.71664
18:21:11|3.7153
18:21:12|3.7153
18:21:13|3.7159
18:21:14|3.715
18:21:15|3.71364
18:21:16|3.71372
18:21:17|3.71264
18:21:18|3.71243
18:21:19|3.71244
18:21:20|3.71418
18:21:21|3.71359
18:21:22|3.71274
18:21:23|3.71244
18:21:24|3.71164
18:21:25|3.71225
18:21:26|3.71347
18:21:27|3.71343
18:21:28|3.71372
18:21:29|3.71689
18:21:30|3.71439
18:21:31|3.71347
18:21:32|3.71536
18:21:33|3.71594
18:21:34|3.717
18:21:35|3.71859
18:21:36|3.71777
18:21:37|3.71806
18:21:38|3.71776
18:21:39|3.71824
18:21:40|3.71804
18:21:42|3.71817
18:21:42|3.71884
18:21:43|3.719
18:21:45|3.71838
18:21:45|3.71936
18:21:46|3.72
18:21:48|3.71919
18:21:49|3.7203
18:21:50|3.7211
18:21:50|3.7211
18:21:52|3.72208
18:21:52|3.72198
18:21:53|3.72282
18:21:54|3.72276
18:21:56|3.72312
18:21:57|3.72401
18:21:57|3.72385
18:21:58|3.72441
18:22:00|3.72395
18:22:01|3.72341
18:22:03|3.7233
18:22:04|3.72358
18:22:05|3.72395
18:22:06|3.72401
18:22:08|3.72293
18:22:09|3.72233
18:22:10|3.72072
18:22:11|3.72063
18:22:12|3.71947
18:22:13|3.7187
18:22:14|3.7168
18:22:15|3.71557
18:22:16|3.71549
18:22:17|3.71375
18:22:18|3.71434
18:22:19|3.71354
18:22:20|3.71283
18:22:21|3.712
18:22:22|3.712
18:22:23|3.712
18:22:24|3.71316
18:22:25|3.7148
18:22:26|3.71441
18:22:27|3.71385
18:22:29|3.71396
18:22:29|3.716
18:22:30|3.71412
18:22:32|3.71481
18:22:32|3.71407
18:22:33|3.71418
18:22:35|3.71419
18:22:35|3.71371
18:22:37|3.71369
18:22:38|3.71378
18:22:39|3.7137
18:22:40|3.71359
18:22:41|3.7156
18:22:42|3.714
18:22:43|3.7134
18:22:44|3.7129
18:22:45|3.71405
18:22:46|3.71423
18:22:47|3.71408
18:22:48|3.71295
18:22:49|3.71182
18:22:50|3.71341
18:22:51|3.71148
18:22:52|3.71179
18:22:53|3.71179
18:22:54|3.71191
18:22:55|3.71159
18:22:56|3.71159
18:22:57|3.71159
18:22:58|3.7127
18:22:59|3.71259
18:23:00|3.71356
18:23:01|3.71378
18:23:03|3.7156
18:23:04|3.71533
18:23:05|3.71502
18:23:06|3.71708
18:23:07|3.71778
18:23:08|3.71778
18:23:09|3.7185
18:23:11|3.71861
18:23:12|3.71815
18:23:13|3.7188
18:23:15|3.72052
18:23:16|3.7217
18:23:16|3.72244
18:23:17|3.72156
18:23:18|3.72127
18:23:20|3.72142
18:23:21|3.72145
18:23:22|3.72193
18:23:22|3.7217
18:23:23|3.72065
18:23:24|3.72121
18:23:26|3.72164
18:23:26|3.7218
18:23:28|3.71972
18:23:29|3.72004
18:23:30|3.7207
18:23:31|3.72137
18:23:32|3.72133
18:23:33|3.72171
18:23:34|3.72238
18:23:36|3.72231
18:23:37|3.72288
18:23:38|3.72283
18:23:39|3.72261
18:23:39|3.72246
18:23:41|3.72246
18:23:41|3.72245
18:23:43|3.72231
18:23:44|3.72231
18:23:45|3.72312
18:23:46|3.7239
18:23:47|3.72391
18:23:48|3.72338
18:23:49|3.7241
18:23:50|3.72391
18:23:51|3.72231
18:23:52|3.72231
18:23:53|3.72232
18:23:54|3.72231
18:23:55|3.72231
18:23:56|3.72232
18:23:57|3.72372
18:23:59|3.72411
18:24:00|3.72307
18:24:00|3.72396
18:24:01|3.72389
18:24:03|3.72313
18:24:04|3.72502
18:24:06|3.72333
18:24:07|3.72231
18:24:09|3.72338
18:24:09|3.7233
18:24:11|3.72362
18:24:12|3.72307
18:24:12|3.72335
18:24:14|3.72463
18:24:15|3.72375
18:24:16|3.72362
18:24:17|3.72355
18:24:17|3.72405
18:24:19|3.72355
18:24:20|3.72395
18:24:21|3.72384
18:24:22|3.72355
18:24:23|3.72356
18:24:24|3.72355
18:24:25|3.72365
18:24:26|3.72355
18:24:27|3.72355
18:24:28|3.72355
18:24:29|3.72355
18:24:30|3.72394
18:24:31|3.72434
18:24:32|3.72356
18:24:33|3.72357
18:24:35|3.72432
18:24:36|3.72415
18:24:37|3.724
18:24:38|3.72367
18:24:39|3.72384
18:24:40|3.72365
18:24:41|3.72358
18:24:42|3.72377
18:24:43|3.72397
18:24:44|3.72542
18:24:45|3.72437
18:24:46|3.72382
18:24:46|3.72392
18:24:47|3.72402
18:24:49|3.72393
18:24:50|3.72518
18:24:51|3.72455
18:24:52|3.72473
18:24:53|3.72415
18:24:54|3.724
18:24:55|3.72398
18:24:56|3.72356
18:24:57|3.7231
18:24:57|3.72267
18:24:59|3.72333
18:25:00|3.72368
18:25:01|3.72393
18:25:01|3.72409
18:25:04|3.72498
18:25:05|3.72627
18:25:07|3.72682
18:25:07|3.72736
18:25:08|3.72886
18:25:09|3.73011
18:25:11|3.73095
18:25:12|3.73052
18:25:13|3.7306
18:25:14|3.73069
18:25:15|3.73318
18:25:16|3.73671
18:25:17|3.73474
18:25:18|3.73873
18:25:19|3.73976
18:25:20|3.73959
18:25:21|3.73735
18:25:22|3.7401
18:25:24|3.73719
18:25:24|3.7395
18:25:25|3.74149
18:25:26|3.73835
18:25:27|3.73864
18:25:28|3.73854
18:25:29|3.73904
18:25:30|3.74058
18:25:31|3.74028
18:25:32|3.74072
18:25:33|3.74179
18:25:34|3.74257
18:25:35|3.74182
18:25:36|3.74194
18:25:37|3.74364
18:25:38|3.74282
18:25:39|3.74374
18:25:40|3.74247
18:25:41|3.74208
18:25:42|3.74057
18:25:43|3.74227
18:25:44|3.74183
18:25:45|3.7411
18:25:46|3.74001
18:25:47|3.73724
18:25:48|3.73971
18:25:49|3.73939
18:25:50|3.73996
18:25:51|3.73951
18:25:52|3.73872
18:25:53|3.73863
18:25:54|3.73825
18:25:55|3.73856
18:25:56|3.73969
18:25:57|3.73817
18:25:58|3.73828
18:25:59|3.73808
18:26:00|3.73808
18:26:01|3.73806
18:26:02|3.73759
18:26:03|3.73789
18:26:05|3.74167
18:26:07|3.742
18:26:08|3.7413
18:26:09|3.74184
18:26:10|3.745
18:26:11|3.747
18:26:12|3.74592
18:26:13|3.74704
18:26:13|3.74884
18:26:15|3.75114
18:26:15|3.75199
18:26:17|3.75311
18:26:18|3.7524
18:26:19|3.7512
18:26:21|3.74865
18:26:21|3.74799
18:26:22|3.74818
18:26:24|3.7494
18:26:25|3.75
18:26:26|3.75127
18:26:27|3.7531
18:26:28|3.75247
18:26:29|3.75144
18:26:30|3.74922
18:26:31|3.74992
18:26:32|3.75004
18:26:33|3.75012
18:26:35|3.75165
18:26:35|3.75204
18:26:36|3.75287
18:26:37|3.75226
18:26:38|3.75099
18:26:40|3.74996
18:26:41|3.74922
18:26:42|3.74977
18:26:43|3.75053
18:26:44|3.75105
18:26:45|3.74966
18:26:46|3.75034
18:26:47|3.75034
18:26:48|3.75065
18:26:49|3.75031
18:26:50|3.7505
18:26:51|3.7501
18:26:52|3.75001
18:26:53|3.75
18:26:54|3.75
18:26:55|3.74999
18:26:56|3.75
18:26:57|3.7497
18:26:58|3.75003
18:26:59|3.75086
18:27:00|3.74983
18:27:01|3.75089
18:27:02|3.752
18:27:03|3.75172
18:27:04|3.75113
18:27:05|3.75465
18:27:07|3.75658
18:27:08|3.75865
18:27:09|3.75919
18:27:10|3.75843
18:27:11|3.75819
18:27:12|3.75875
18:27:13|3.7593
18:27:14|3.75822
18:27:16|3.75989
18:27:17|3.75999
18:27:17|3.7599
18:27:19|3.76
18:27:20|3.75846
18:27:22|3.76
18:27:22|3.7592
18:27:24|3.75844
18:27:24|3.75835
18:27:25|3.75634
18:27:26|3.75341
18:27:27|3.74922
18:27:29|3.74847
18:27:30|3.75129
18:27:30|3.74925
18:27:31|3.74948
18:27:32|3.74871
18:27:33|3.75099
18:27:34|3.7519
18:27:36|3.75098
18:27:37|3.75034
18:27:37|3.74776
18:27:39|3.74784
18:27:40|3.74782
18:27:41|3.74767
18:27:42|3.74828
18:27:43|3.75063
18:27:44|3.74984
18:27:45|3.7509
18:27:46|3.75331
18:27:47|3.75351
18:27:48|3.75315
18:27:49|3.75376
18:27:50|3.7532
18:27:51|3.75376
18:27:52|3.75536
18:27:53|3.75474
18:27:55|3.754
18:27:55|3.75437
18:27:56|3.75593
18:27:57|3.75524
18:27:58|3.75563
18:27:59|3.75484
18:28:01|3.7568
18:28:01|3.75654
18:28:03|3.75571
18:28:03|3.75681
18:28:04|3.75661
18:28:06|3.75648
18:28:08|3.75126
18:28:09|3.75205
18:28:10|3.75165
18:28:11|3.75165
18:28:12|3.75193
18:28:14|3.75031
18:28:15|3.74915
18:28:15|3.74967
18:28:17|3.74896
18:28:18|3.74493
18:28:19|3.74463
18:28:20|3.74583
18:28:21|3.74409
18:28:22|3.7438
18:28:24|3.74626
18:28:25|3.74645
18:28:26|3.74608
18:28:26|3.74562
18:28:28|3.74562
18:28:28|3.74534
18:28:29|3.74462
18:28:30|3.74461
18:28:31|3.74461
18:28:32|3.74431
18:28:34|3.74428
18:28:35|3.74428
18:28:36|3.7465
18:28:37|3.74655
18:28:38|3.74614
18:28:39|3.74621
18:28:40|3.74642
18:28:41|3.74713
18:28:42|3.74741
18:28:44|3.74761
18:28:44|3.74728
18:28:46|3.74684
18:28:47|3.74684
18:28:47|3.74676
18:28:49|3.74634
18:28:50|3.74564
18:28:51|3.74572
18:28:52|3.74612
18:28:53|3.74726
18:28:54|3.74713
18:28:55|3.7465
18:28:56|3.74703
18:28:57|3.74741
18:28:58|3.74704
18:28:59|3.74526
18:29:00|3.74618
18:29:01|3.74618
18:29:02|3.74618
18:29:03|3.74668
18:29:04|3.74599
18:29:05|3.74394
18:29:06|3.74333
18:29:07|3.746
18:29:09|3.74635
18:29:10|3.74343
18:29:11|3.74453
18:29:12|3.74398
18:29:13|3.74327
18:29:14|3.74536
18:29:15|3.74634
18:29:16|3.7471
18:29:18|3.74854
18:29:19|3.74877
18:29:20|3.7491
18:29:20|3.74998
18:29:22|3.74998
18:29:23|3.74977
18:29:24|3.74973
18:29:25|3.74868
18:29:26|3.74808
18:29:27|3.75027
18:29:28|3.75069
18:29:29|3.75035
18:29:30|3.74804
18:29:31|3.74899
18:29:32|3.75007
18:29:33|3.7489
18:29:35|3.74831
18:29:36|3.74837
18:29:36|3.74837
18:29:38|3.74921
18:29:39|3.74862
18:29:39|3.74869
18:29:40|3.74928
18:29:42|3.74921
18:29:42|3.75008
18:29:44|3.74924
18:29:45|3.75017
18:29:45|3.74846
18:29:46|3.74843
18:29:47|3.74837
18:29:49|3.74842
18:29:49|3.7498
18:29:50|3.74874
18:29:52|3.74801
18:29:53|3.74816
18:29:53|3.74806
18:29:54|3.74824
18:29:56|3.74956
18:29:57|3.74906
18:29:58|3.7486
18:29:59|3.7486
18:30:00|3.74909
18:30:01|3.74861
18:30:02|3.74909
18:30:03|3.74909
18:30:04|3.74981
18:30:05|3.75
18:30:07|3.75001
18:30:08|3.7495
18:30:09|3.74952
18:30:10|3.74822
18:30:12|3.74838
18:30:13|3.7482
18:30:15|3.7481
18:30:16|3.74505
18:30:16|3.74372
18:30:18|3.74456
18:30:20|3.74404
18:30:20|3.74496
18:30:21|3.74532
18:30:23|3.74804
18:30:23|3.74741
18:30:25|3.74809
18:30:26|3.74863
18:30:27|3.74863
18:30:28|3.74779
18:30:28|3.74748
18:30:30|3.74794
18:30:30|3.74738
18:30:31|3.74759
18:30:33|3.7476
18:30:34|3.74798
18:30:35|3.74781
18:30:36|3.74828
18:30:37|3.74907
18:30:38|3.74901
18:30:39|3.74826
18:30:40|3.74735
18:30:41|3.7483
18:30:42|3.74746
18:30:43|3.74581
18:30:44|3.74581
18:30:45|3.74532
18:30:46|3.74532
18:30:47|3.74518
18:30:48|3.74524
18:30:49|3.74575
18:30:50|3.74662
18:30:51|3.7474
18:30:52|3.74828
18:30:53|3.74749
18:30:54|3.74803
18:30:55|3.7495
18:30:56|3.75065
18:30:57|3.75044
18:30:58|3.75116
18:30:59|3.75066
18:31:00|3.75159
18:31:01|3.75153
18:31:02|3.75
18:31:03|3.7492
18:31:04|3.74996
18:31:05|3.75163
18:31:06|3.75135
18:31:07|3.75163
18:31:08|3.75297
18:31:10|3.75298
18:31:11|3.75298
18:31:12|3.753
18:31:13|3.75326
18:31:14|3.75202
18:31:16|3.75315
18:31:16|3.75242
18:31:17|3.75155
18:31:19|3.75218
18:31:20|3.75208
18:31:21|3.75566
18:31:22|3.75483
18:31:23|3.7549
18:31:24|3.75372
18:31:25|3.75381
18:31:26|3.752
18:31:27|3.75098
18:31:29|3.75011
18:31:30|3.74906
18:31:31|3.74871
18:31:31|3.74801
18:31:32|3.74761
18:31:33|3.74676
18:31:34|3.74566
18:31:36|3.74594
18:31:37|3.74597
18:31:38|3.74639
18:31:39|3.74698
18:31:40|3.74605
18:31:41|3.74596
18:31:42|3.7454
18:31:43|3.74514
18:31:44|3.74514
18:31:45|3.74426
18:31:46|3.74387
18:31:48|3.74324
18:31:48|3.744
18:31:49|3.74433
18:31:51|3.74496
18:31:52|3.74724
18:31:53|3.74572
18:31:53|3.74655
18:31:54|3.74682
18:31:55|3.74772
18:31:57|3.74772
18:31:57|3.74847
18:31:59|3.74847
18:31:59|3.74899
18:32:00|3.75207
18:32:02|3.75165
18:32:02|3.75165
18:32:03|3.75032
18:32:05|3.75071
18:32:06|3.75092
18:32:06|3.75088
18:32:08|3.75194
18:32:09|3.75291
18:32:10|3.75171
18:32:11|3.75047
18:32:12|3.75066
18:32:14|3.75
18:32:15|3.74942
18:32:17|3.7488
18:32:18|3.74816
18:32:19|3.74808
18:32:20|3.74755
18:32:21|3.74663
18:32:22|3.74604
18:32:23|3.74472
18:32:24|3.74353
18:32:25|3.74391
18:32:26|3.73985
18:32:27|3.74231
18:32:28|3.74185
18:32:29|3.74069
18:32:31|3.74095
18:32:32|3.74042
18:32:33|3.74095
18:32:33|3.74153
18:32:35|3.74167
18:32:36|3.74164
18:32:37|3.74001
18:32:38|3.74033
18:32:39|3.74033
18:32:40|3.73976
18:32:41|3.73913
18:32:43|3.73924
18:32:43|3.73925
18:32:45|3.74069
18:32:46|3.74069
18:32:47|3.74106
18:32:48|3.74107
18:32:48|3.7419
18:32:49|3.74513
18:32:51|3.74552
18:32:51|3.74581
18:32:53|3.74745
18:32:54|3.74834
18:32:54|3.7491
18:32:56|3.74665
18:32:57|3.74905
18:32:58|3.75073
18:32:59|3.74978
18:33:00|3.75045
18:33:00|3.75036
18:33:01|3.75268
18:33:03|3.75491
18:33:04|3.7551
18:33:05|3.75531
18:33:06|3.75619
18:33:07|3.7539
18:33:07|3.75532
18:33:09|3.75635
18:33:10|3.75522
18:33:11|3.75525
18:33:12|3.75455
18:33:14|3.75643
18:33:15|3.75736
18:33:16|3.75787
18:33:17|3.75829
18:33:18|3.75833
18:33:20|3.75816
18:33:21|3.75836
18:33:22|3.75804
18:33:23|3.75739
18:33:24|3.75594
18:33:25|3.75523
18:33:26|3.75708
18:33:27|3.75702
18:33:28|3.75701
18:33:29|3.75575
18:33:30|3.75608
18:33:31|3.7559
18:33:32|3.75607
18:33:33|3.75552
18:33:34|3.75528
18:33:35|3.7568
18:33:36|3.75746
18:33:37|3.75644
18:33:38|3.75617
18:33:38|3.75485
18:33:40|3.75486
18:33:41|3.75407
18:33:42|3.75374
18:33:43|3.75373
18:33:44|3.75361
18:33:45|3.75308
18:33:46|3.75655
18:33:47|3.7574
18:33:47|3.75749
18:33:49|3.75904
18:33:50|3.75877
18:33:51|3.75897
18:33:51|3.75658
18:33:52|3.75861
18:33:54|3.76
18:33:55|3.75966
18:33:56|3.7587
18:33:57|3.76089
18:33:58|3.76222
18:33:59|3.76167
18:34:00|3.76079
18:34:01|3.75978
18:34:01|3.75821
18:34:04|3.75738
18:34:04|3.7577
18:34:05|3.75725
18:34:06|3.75698
18:34:07|3.75919
18:34:08|3.75889
18:34:09|3.75899
18:34:10|3.75788
18:34:11|3.76118
18:34:13|3.76097
18:34:15|3.76122
18:34:15|3.76123
18:34:17|3.7634
18:34:19|3.7636
18:34:19|3.76373
18:34:20|3.7636
18:34:22|3.76134
18:34:23|3.76134
18:34:24|3.76128
18:34:25|3.76054
18:34:27|3.75569
18:34:27|3.75958
18:34:28|3.7614
18:34:29|3.7615
18:34:30|3.7601
18:34:32|3.76097
18:34:33|3.76032
18:34:33|3.76074
18:34:35|3.76014
18:34:36|3.76083
18:34:37|3.75982
18:34:38|3.75983
18:34:39|3.75983
18:34:40|3.76011
18:34:41|3.76241
18:34:42|3.76275
18:34:44|3.76143
18:34:44|3.76187
18:34:45|3.762
18:34:46|3.76292
18:34:47|3.76388
18:34:48|3.76396
18:34:49|3.76398
18:34:50|3.76263
18:34:51|3.76309
18:34:52|3.76278
18:34:53|3.76209
18:34:54|3.76288
18:34:55|3.76288
18:34:56|3.76038
18:34:57|3.76078
18:34:58|3.76044
18:34:59|3.76004
18:35:00|3.75889
18:35:01|3.75699
18:35:02|3.75856
18:35:03|3.7584
18:35:04|3.75644
18:35:05|3.75644
18:35:06|3.75687
18:35:07|3.75514
18:35:08|3.75506
18:35:09|3.75178
18:35:10|3.75165
18:35:12|3.75555
18:35:13|3.7533
18:35:15|3.7559
18:35:16|3.75612
18:35:17|3.75611
18:35:18|3.7549
18:35:18|3.75368
18:35:21|3.75246
18:35:21|3.75247
18:35:22|3.75299
18:35:24|3.75245
18:35:25|3.75303
18:35:26|3.75409
18:35:27|3.75533
18:35:28|3.75595
18:35:28|3.75512
18:35:30|3.7553
18:35:31|3.75371
18:35:33|3.75239
18:35:33|3.7537
18:35:34|3.75445
18:35:35|3.75405
18:35:36|3.75369
18:35:37|3.75283
18:35:38|3.7537
18:35:39|3.7537
18:35:40|3.75487
18:35:41|3.7555
18:35:42|3.75287
18:35:43|3.75323
18:35:44|3.75238
18:35:45|3.75235
18:35:46|3.75293
18:35:47|3.75423
18:35:48|3.75352
18:35:49|3.7536
18:35:51|3.75225
18:35:53|3.7522
18:35:53|3.75082
18:35:54|3.75149
18:35:55|3.75082
18:35:56|3.75022
18:35:57|3.74971
18:35:58|3.74836
18:35:59|3.74724
18:36:00|3.74669
18:36:01|3.74572
18:36:02|3.74643
18:36:04|3.7496
18:36:06|3.74896
18:36:06|3.75045
18:36:07|3.75065
18:36:08|3.75103
18:36:10|3.75103
18:36:10|3.75103
18:36:11|3.74969
18:36:12|3.74873
18:36:13|3.74873
18:36:15|3.74654
18:36:16|3.74646
18:36:18|3.74717
18:36:19|3.74725
18:36:21|3.74882
18:36:21|3.74921
18:36:23|3.74924
18:36:23|3.74999
18:36:25|3.74996
18:36:25|3.74985
18:36:26|3.74985
18:36:27|3.74996
18:36:29|3.7493
18:36:29|3.7479
18:36:31|3.7479
18:36:31|3.7478
18:36:32|3.74779
18:36:34|3.74762
18:36:34|3.7478
18:36:35|3.74635
18:36:36|3.74503
18:36:37|3.74503
18:36:38|3.74549
18:36:40|3.74499
18:36:41|3.74446
18:36:42|3.74436
18:36:43|3.74236
18:36:44|3.74226
18:36:45|3.7414
18:36:46|3.74213
18:36:47|3.74168
18:36:48|3.74114
18:36:49|3.74157
18:36:50|3.74125
18:36:51|3.74169
18:36:52|3.74138
18:36:53|3.74319
18:36:54|3.74248
18:36:55|3.74155
18:36:56|3.7411
18:36:57|3.74155
18:36:58|3.74242
18:36:59|3.74292
18:37:00|3.74328
18:37:01|3.74385
18:37:02|3.74417
18:37:03|3.74149
18:37:04|3.74177
18:37:05|3.74152
18:37:06|3.74027
18:37:07|3.74015
18:37:09|3.74524
18:37:09|3.74458
18:37:11|3.74487
18:37:12|3.74454
18:37:12|3.74494
18:37:14|3.74625
18:37:15|3.74866
18:37:17|3.74741
18:37:18|3.7488
18:37:19|3.7488
18:37:19|3.74931
18:37:21|3.74922
18:37:22|3.74464
18:37:23|3.74399
18:37:24|3.74389
18:37:25|3.74171
18:37:26|3.74123
18:37:27|3.74103
18:37:27|3.74016
18:37:29|3.73936
18:37:30|3.73818
18:37:30|3.73727
18:37:32|3.7371
18:37:33|3.73424
18:37:34|3.73534
18:37:35|3.739
18:37:35|3.7379
18:37:37|3.73686
18:37:38|3.73714
18:37:39|3.73431
18:37:40|3.73543
18:37:41|3.73664
18:37:42|3.73681
18:37:43|3.73728
18:37:44|3.7396
18:37:45|3.73958
18:37:46|3.73879
18:37:47|3.73993
18:37:48|3.73989
18:37:49|3.74
18:37:50|3.74
18:37:51|3.74107
18:37:53|3.74254
18:37:53|3.74196
18:37:55|3.74283
18:37:56|3.74196
18:37:56|3.74197
18:37:58|3.74261
18:37:58|3.74261
18:37:59|3.7425
18:38:01|3.74277
18:38:02|3.7417
18:38:02|3.74153
18:38:04|3.74311
18:38:05|3.7434
18:38:06|3.7429
18:38:07|3.743
18:38:08|3.74254
18:38:10|3.74289
18:38:11|3.74288
18:38:11|3.74102
18:38:13|3.73957
18:38:13|3.74008
18:38:15|3.74004
18:38:16|3.73958
18:38:18|3.73795
18:38:19|3.73809
18:38:19|3.73809
18:38:20|3.73708
18:38:22|3.73642
18:38:24|3.73597
18:38:24|3.73761
18:38:25|3.73848
18:38:26|3.73781
18:38:27|3.73655
18:38:28|3.73655
18:38:29|3.73593
18:38:30|3.73613
18:38:31|3.73869
18:38:32|3.73963
18:38:33|3.73979
18:38:34|3.73928
18:38:35|3.74035
18:38:36|3.74187
18:38:37|3.74195
18:38:38|3.74352
18:38:40|3.74351
18:38:41|3.74333
18:38:42|3.74423
18:38:43|3.74387
18:38:44|3.74238
18:38:45|3.74307
18:38:46|3.74407
18:38:46|3.74496
18:38:48|3.74499
18:38:49|3.74407
18:38:49|3.7433
18:38:51|3.7433
18:38:52|3.74378
18:38:53|3.74516
18:38:54|3.74464
18:38:55|3.74464
18:38:56|3.74447
18:38:57|3.74426
18:38:58|3.74283
18:38:58|3.74294
18:39:00|3.74201
18:39:01|3.7409
18:39:02|3.7401
18:39:03|3.74
18:39:04|3.7396
18:39:04|3.73694
18:39:06|3.73693
18:39:07|3.73725
18:39:07|3.73655
18:39:09|3.73394
18:39:10|3.7348
18:39:10|3.73471
18:39:11|3.73501
18:39:13|3.73584
18:39:15|3.73827
18:39:16|3.73689
18:39:16|3.73917
18:39:19|3.7386
18:39:19|3.7388
18:39:20|3.73818
18:39:21|3.73846
18:39:23|3.7393
18:39:24|3.7393
18:39:25|3.73903
18:39:26|3.73344
18:39:27|3.73377
18:39:29|3.73314
18:39:29|3.73277
18:39:30|3.73238
18:39:31|3.7316
18:39:33|3.72999
18:39:34|3.72991
18:39:35|3.73414
18:39:37|3.73396
18:39:37|3.73289
18:39:38|3.73447
18:39:39|3.73464
18:39:40|3.73452
18:39:41|3.7355
18:39:43|3.73449
18:39:43|3.73449
18:39:45|3.73444
18:39:45|3.73688
18:39:47|3.73543
18:39:47|3.73657
18:39:48|3.73661
18:39:50|3.73758
18:39:51|3.73587
18:39:52|3.73588
18:39:53|3.73637
18:39:54|3.73494
18:39:55|3.73513
18:39:56|3.73501
18:39:57|3.73336
18:39:58|3.73406
18:39:58|3.73406
18:40:00|3.73314
18:40:01|3.73272
18:40:02|3.73236
18:40:03|3.73292
18:40:04|3.73294
18:40:05|3.7337
18:40:06|3.73513
18:40:07|3.73514
18:40:08|3.73734
18:40:09|3.73845
18:40:10|3.73926
18:40:11|3.73926
18:40:12|3.73985
18:40:13|3.7404
18:40:13|3.74026
18:40:15|3.74026
18:40:15|3.73944
18:40:17|3.73753
18:40:19|3.73624
18:40:19|3.73625
18:40:20|3.73635
18:40:21|3.7394
18:40:23|3.7365
18:40:24|3.73608
18:40:25|3.73608
18:40:26|3.73608
18:40:27|3.73608
18:40:28|3.73598
18:40:29|3.73635
18:40:30|3.73635
18:40:31|3.75134
18:40:32|3.75295
18:40:33|3.75249
18:40:34|3.75117
18:40:35|3.75255
18:40:36|3.75365
18:40:37|3.75518
18:40:38|3.75924
18:40:39|3.75988
18:40:41|3.75993
18:40:41|3.75947
18:40:42|3.75734
18:40:43|3.75701
18:40:45|3.75726
18:40:45|3.75607
18:40:46|3.75621
18:40:47|3.75583
18:40:49|3.75451
18:40:50|3.75395
18:40:50|3.75292
18:40:51|3.75078
18:40:53|3.75039
18:40:55|3.75296
18:40:56|3.75405
18:40:56|3.75421
18:40:58|3.75373
18:40:59|3.75336
18:40:59|3.753
18:41:00|3.75363
18:41:02|3.75405
18:41:02|3.75163
18:41:04|3.75218
18:41:05|3.75138
18:41:05|3.75138
18:41:06|3.75156
18:41:07|3.75281
18:41:09|3.75378
18:41:09|3.75325
18:41:11|3.75287
18:41:11|3.75462
18:41:12|3.75423
18:41:13|3.75463
18:41:14|3.75407
18:41:16|3.75326
18:41:17|3.75164
18:41:18|3.75195
18:41:20|3.75159
18:41:20|3.75401
18:41:21|3.75422
18:41:23|3.75271
18:41:24|3.75226
18:41:26|3.75208
18:41:27|3.75152
18:41:28|3.75152
18:41:29|3.75058
18:41:31|3.74943
18:41:31|3.74664
18:41:32|3.74703
18:41:33|3.74692
18:41:35|3.74614
18:41:35|3.74541
18:41:36|3.74524
18:41:38|3.74525
18:41:39|3.74279
18:41:40|3.74304
18:41:41|3.74263
18:41:42|3.74265
18:41:43|3.7427
18:41:44|3.74274
18:41:45|3.74275
18:41:46|3.74289
18:41:47|3.74307
18:41:48|3.74265
18:41:49|3.74187
18:41:50|3.74212
18:41:52|3.74199
18:41:53|3.74199
18:41:53|3.74286
18:41:54|3.74292
18:41:56|3.74297
18:41:56|3.74187
18:41:57|3.74179
18:41:58|3.74179
18:41:59|3.74179
18:42:01|3.74146
18:42:02|3.74146
18:42:03|3.74091
18:42:04|3.74076
18:42:05|3.73969
18:42:06|3.73554
18:42:07|3.73362
18:42:08|3.73347
18:42:09|3.72585
18:42:10|3.72949
18:42:11|3.72917
18:42:12|3.73062
18:42:13|3.73002
18:42:14|3.72793
18:42:15|3.72792
18:42:16|3.72579
18:42:17|3.726
18:42:18|3.72377
18:42:19|3.72005
18:42:20|3.72005
18:42:21|3.71928
18:42:22|3.71818
18:42:23|3.71828
18:42:25|3.71946
18:42:26|3.71815
18:42:27|3.71725
18:42:28|3.71932
18:42:29|3.71889
18:42:30|3.72024
18:42:31|3.71947
18:42:33|3.71867
18:42:33|3.7179
18:42:34|3.7168
18:42:36|3.71586
18:42:37|3.717
18:42:37|3.71544
18:42:39|3.71371
18:42:39|3.71371
18:42:41|3.71339
18:42:42|3.71258
18:42:43|3.71398
18:42:44|3.71465
18:42:45|3.71484
18:42:46|3.71599
18:42:47|3.71463
18:42:48|3.71426
18:42:49|3.71544
18:42:50|3.71379
18:42:51|3.71506
18:42:52|3.71525
18:42:53|3.71617
18:42:54|3.71942
18:42:55|3.71759
18:42:56|3.71704
18:42:57|3.71787
18:42:58|3.71774
18:42:59|3.71872
18:43:00|3.71667
18:43:01|3.71589
18:43:02|3.71663
18:43:03|3.71355
18:43:04|3.71269
18:43:05|3.71212
18:43:06|3.71124
18:43:07|3.70933
18:43:08|3.71004
18:43:09|3.70677
18:43:10|3.70961
18:43:12|3.70731
18:43:13|3.70622
18:43:14|3.70688
18:43:15|3.70457
18:43:16|3.70311
18:43:18|3.70379
18:43:19|3.70365
18:43:20|3.70049
18:43:21|3.70083
18:43:22|3.7
18:43:23|3.69836
18:43:25|3.69721
18:43:26|3.69714
18:43:27|3.69699
18:43:28|3.69415
18:43:30|3.6937
18:43:31|3.69354
18:43:32|3.69378
18:43:33|3.69573
18:43:34|3.69624
18:43:35|3.69835
18:43:36|3.69894
18:43:36|3.70121
18:43:37|3.70338
18:43:39|3.7043
18:43:40|3.70532
18:43:41|3.70362
18:43:42|3.70418
18:43:43|3.70687
18:43:44|3.70663
18:43:45|3.70786
18:43:45|3.70772
18:43:47|3.70899
18:43:49|3.7071
18:43:49|3.70619
18:43:50|3.70628
18:43:51|3.7041
18:43:52|3.70408
18:43:53|3.70392
18:43:54|3.70572
18:43:55|3.70591
18:43:56|3.70563
18:43:57|3.70703
18:43:58|3.70567
18:43:59|3.70602
18:44:00|3.70388
18:44:01|3.70333
18:44:02|3.70004
18:44:03|3.70029
18:44:04|3.70017
18:44:05|3.70389
18:44:06|3.70623
18:44:07|3.70371
18:44:08|3.7051
18:44:09|3.70413
18:44:10|3.70421
18:44:11|3.70478
18:44:12|3.70389
18:44:13|3.70407
18:44:14|3.70408
18:44:15|3.70416
18:44:16|3.70455
18:44:17|3.70501
18:44:18|3.706
18:44:19|3.70591
18:44:20|3.70579
18:44:21|3.70519
18:44:22|3.70436
18:44:24|3.70476
18:44:26|3.70477
18:44:27|3.70464
18:44:28|3.70547
18:44:30|3.7078
18:44:30|3.7084
18:44:32|3.70885
18:44:33|3.70882
18:44:34|3.71034
18:44:35|3.71097
18:44:36|3.71018
18:44:36|3.70889
18:44:38|3.70892
18:44:39|3.70803
18:44:40|3.70865
18:44:42|3.70857
18:44:42|3.70834
18:44:43|3.70731
18:44:44|3.70724
18:44:45|3.70756
18:44:46|3.70882
18:44:48|3.71223
18:44:49|3.71228
18:44:50|3.7123
18:44:51|3.71302
18:44:51|3.71302
18:44:52|3.70906
18:44:54|3.71302
18:44:55|3.71288
18:44:55|3.71428
18:44:56|3.71419
18:44:57|3.71414
18:45:00|3.70548
18:45:00|3.70833
18:45:01|3.70863
18:45:03|3.70594
18:45:03|3.7039
18:45:04|3.70362
18:45:05|3.70175
18:45:06|3.70052
18:45:07|3.69818
18:45:08|3.69986
18:45:09|3.70074
18:45:10|3.70463
18:45:12|3.70262
18:45:12|3.70311
18:45:14|3.7
18:45:15|3.69811
18:45:16|3.69756
18:45:17|3.70176
18:45:18|3.69858
18:45:18|3.69866
18:45:20|3.69774
18:45:21|3.69764
18:45:23|3.69997
18:45:23|3.69866
18:45:24|3.70226
18:45:26|3.70357
18:45:26|3.70332
18:45:28|3.70313
18:45:30|3.70587
18:45:31|3.70674
18:45:32|3.70717
18:45:33|3.70967
18:45:34|3.70981
18:45:35|3.71342
18:45:36|3.71215
18:45:37|3.71278
18:45:39|3.71666
18:45:39|3.7169
18:45:40|3.71614
18:45:41|3.71357
18:45:42|3.71491
18:45:43|3.71426
18:45:44|3.71433
18:45:45|3.71292
18:45:46|3.7124
18:45:47|3.71119
18:45:48|3.70895
18:45:49|3.70861
18:45:50|3.70689
18:45:51|3.70683
18:45:52|3.70674
18:45:53|3.70768
18:45:54|3.70835
18:45:55|3.70813
18:45:56|3.71
18:45:58|3.71394
18:45:59|3.71378
18:46:00|3.7128
18:46:01|3.71406
18:46:02|3.71466
18:46:03|3.7147
18:46:04|3.71843
18:46:05|3.71597
18:46:06|3.7157
18:46:07|3.71861
18:46:08|3.71989
18:46:09|3.71889
18:46:10|3.71745
18:46:11|3.71843
18:46:12|3.72105
18:46:13|3.72047
18:46:15|3.72312
18:46:15|3.725
18:46:16|3.72462
18:46:17|3.72417
18:46:18|3.724
18:46:19|3.72491
18:46:20|3.72525
18:46:21|3.72658
18:46:23|3.72743
18:46:24|3.72833
18:46:25|3.72904
18:46:26|3.72904
18:46:27|3.72818
18:46:28|3.72794
18:46:30|3.72716
18:46:30|3.72651
18:46:32|3.72781
18:46:32|3.72579
18:46:34|3.72632
18:46:34|3.72579
18:46:35|3.7257
18:46:37|3.72488
18:46:38|3.72488
18:46:39|3.72429
18:46:40|3.72752
18:46:42|3.72684
18:46:43|3.7255
18:46:43|3.7254
18:46:45|3.72496
18:46:45|3.7249
18:46:47|3.72385
18:46:47|3.72284
18:46:48|3.72255
18:46:49|3.72128
18:46:50|3.72001
18:46:51|3.71956
18:46:52|3.71891
18:46:54|3.71864
18:46:54|3.71875
18:46:56|3.7183
18:46:56|3.71806
18:46:58|3.71754
18:46:58|3.71724
18:47:00|3.71809
18:47:00|3.71668
18:47:02|3.71653
18:47:02|3.71458
18:47:03|3.71413
18:47:04|3.71243
18:47:05|3.71137
18:47:06|3.70881
18:47:08|3.70961
18:47:09|3.70895
18:47:10|3.70666
18:47:11|3.70594
18:47:12|3.70606
18:47:13|3.70606
18:47:14|3.70744
18:47:16|3.70588
18:47:16|3.70726
18:47:18|3.70622
18:47:18|3.70779
18:47:19|3.70713
18:47:20|3.70746
18:47:22|3.70769
18:47:23|3.70725
18:47:24|3.70647
18:47:25|3.70716
18:47:27|3.70472
18:47:27|3.70312
18:47:29|3.70192
18:47:30|3.69942
18:47:31|3.70118
18:47:33|3.70297
18:47:34|3.69939
18:47:35|3.69896
18:47:36|3.69794
18:47:37|3.69647
18:47:38|3.69644
18:47:39|3.69713
18:47:41|3.69755
18:47:42|3.69542
18:47:43|3.695
18:47:44|3.69313
18:47:45|3.69199
18:47:46|3.69243
18:47:47|3.6939
18:47:48|3.69278
18:47:49|3.69499
18:47:50|3.69402
18:47:51|3.69643
18:47:52|3.69385
18:47:53|3.69623
18:47:54|3.69637
18:47:55|3.69771
18:47:56|3.69916
18:47:57|3.69799
18:47:59|3.69627
18:47:59|3.69799
18:48:01|3.69798
18:48:02|3.69443
18:48:03|3.69361
18:48:03|3.69307
18:48:04|3.69478
18:48:05|3.69373
18:48:07|3.69324
18:48:07|3.69604
18:48:09|3.69495
18:48:10|3.6987
18:48:11|3.69765
18:48:11|3.69626
18:48:13|3.69439
18:48:13|3.69611
18:48:14|3.69559
18:48:15|3.69479
18:48:17|3.6946
18:48:17|3.69293
18:48:19|3.6929
18:48:20|3.69006
18:48:21|3.69054
18:48:22|3.68996
18:48:23|3.69218
18:48:24|3.69218
18:48:26|3.68996
18:48:27|3.68759
18:48:27|3.68612
18:48:28|3.68578
18:48:29|3.68407
18:48:31|3.684
18:48:31|3.68524
18:48:33|3.68366
18:48:34|3.68017
18:48:35|3.68193
18:48:36|3.68103
18:48:37|3.68095
18:48:38|3.68218
18:48:39|3.68169
18:48:41|3.68192
18:48:42|3.68181
18:48:42|3.68001
18:48:44|3.68001
18:48:45|3.6802
18:48:46|3.67904
18:48:47|3.66738
18:48:48|3.67079
18:48:49|3.66342
18:48:51|3.67205
18:48:52|3.66964
18:48:53|3.67012
18:48:53|3.6699
18:48:55|3.66577
18:48:56|3.66958
18:48:57|3.66958
18:48:58|3.66755
18:48:59|3.6637
18:49:00|3.66398
18:49:01|3.66564
18:49:02|3.66615
18:49:03|3.66813
18:49:04|3.67168
18:49:05|3.67123
18:49:07|3.67441
18:49:09|3.68261
18:49:09|3.68236
18:49:10|3.68258
18:49:11|3.68455
18:49:12|3.68455
18:49:13|3.68728
18:49:14|3.68718
18:49:15|3.6877
18:49:16|3.68624
18:49:17|3.68539
18:49:18|3.68289
18:49:19|3.68526
18:49:20|3.68661
18:49:21|3.68569
18:49:22|3.68857
18:49:23|3.68796
18:49:24|3.68453
18:49:26|3.68683
18:49:27|3.68652
18:49:29|3.68601
18:49:29|3.68613
18:49:31|3.68601
18:49:33|3.68176
18:49:34|3.68231
18:49:34|3.68091
18:49:36|3.68168
18:49:37|3.68168
18:49:38|3.68221
18:49:39|3.67802
18:49:39|3.67791
18:49:41|3.6775
18:49:42|3.67926
18:49:43|3.67751
18:49:44|3.67601
18:49:45|3.67567
18:49:45|3.67401
18:49:47|3.6738
18:49:47|3.67288
18:49:49|3.67376
18:49:50|3.6748
18:49:51|3.67485
18:49:52|3.67884
18:49:53|3.68032
18:49:53|3.67926
18:49:54|3.68012
18:49:56|3.68122
18:49:57|3.68342
18:49:57|3.68291
18:49:58|3.68266
18:50:00|3.68317
18:50:01|3.68249
18:50:02|3.6842
18:50:02|3.68478
18:50:04|3.6884
18:50:05|3.68753
18:50:06|3.68679
18:50:07|3.69012
18:50:08|3.69105
18:50:09|3.69097
18:50:10|3.69248
18:50:11|3.69341
18:50:12|3.69499
18:50:13|3.69505
18:50:15|3.69677
18:50:16|3.6974
18:50:17|3.69609
18:50:18|3.697
18:50:19|3.69784
18:50:20|3.69611
18:50:21|3.69637
18:50:22|3.69657
18:50:23|3.69798
18:50:23|3.69798
18:50:25|3.69744
18:50:25|3.69609
18:50:28|3.69732
18:50:29|3.69832
18:50:30|3.69761
18:50:32|3.69267
18:50:32|3.69423
18:50:34|3.69669
18:50:35|3.69943
18:50:36|3.7
18:50:38|3.69183
18:50:38|3.69183
18:50:39|3.69356
18:50:40|3.69182
18:50:41|3.69072
18:50:42|3.68964
18:50:43|3.68904
18:50:45|3.68949
18:50:46|3.68949
18:50:48|3.69098
18:50:48|3.69099
18:50:49|3.69127
18:50:50|3.69127
18:50:52|3.68951
18:50:53|3.68951
18:50:53|3.68775
18:50:55|3.6872
18:50:56|3.68742
18:50:57|3.68707
18:50:58|3.68595
18:50:59|3.69557
18:51:00|3.69428
18:51:01|3.69134
18:51:01|3.69571
18:51:04|3.69781
18:51:04|3.69809
18:51:06|3.69975
18:51:07|3.69823
18:51:08|3.69891
18:51:09|3.70001
18:51:10|3.69885
18:51:11|3.70058
18:51:12|3.70163
18:51:13|3.70155
18:51:14|3.70304
18:51:15|3.70338
18:51:16|3.70352
18:51:18|3.70614
18:51:18|3.70613
18:51:19|3.70664
18:51:20|3.70802
18:51:21|3.71078
18:51:22|3.70664
18:51:24|3.70478
18:51:24|3.70673
18:51:25|3.70912
18:51:27|3.7088
18:51:29|3.7088
18:51:30|3.71794
18:51:32|3.71484
18:51:33|3.71586
18:51:34|3.71623
18:51:35|3.71616
18:51:37|3.71431
18:51:37|3.71425
18:51:38|3.71287
18:51:40|3.71369
18:51:41|3.71421
18:51:42|3.71808
18:51:43|3.71915
18:51:44|3.71767
18:51:45|3.71646
18:51:46|3.71539
18:51:47|3.71498
18:51:48|3.71583
18:51:49|3.71582
18:51:50|3.71411
18:51:51|3.71359
18:51:53|3.71351
18:51:53|3.71308
18:51:54|3.71262
18:51:56|3.71198
18:51:57|3.71003
18:51:58|3.7091
18:51:59|3.70939
18:52:00|3.71059
18:52:01|3.70977
18:52:02|3.70931
18:52:03|3.71088
18:52:03|3.71014
18:52:05|3.7094
18:52:06|3.70961
18:52:07|3.7092
18:52:08|3.71103
18:52:09|3.71188
18:52:10|3.71411
18:52:11|3.71545
18:52:12|3.71624
18:52:14|3.71878
18:52:14|3.71783
18:52:15|3.71727
18:52:16|3.71868
18:52:17|3.71839
18:52:18|3.71975
18:52:19|3.71975
18:52:20|3.71792
18:52:21|3.71889
18:52:22|3.7192
18:52:23|3.72023
18:52:24|3.71946
18:52:25|3.71989
18:52:26|3.7199
18:52:27|3.71905
18:52:28|3.72062
18:52:30|3.72059
18:52:31|3.72001
18:52:31|3.72005
18:52:34|3.72138
18:52:34|3.72112
18:52:36|3.72281
18:52:37|3.7226
18:52:39|3.72368
18:52:40|3.72431
18:52:41|3.72208
18:52:43|3.72311
18:52:43|3.72205
18:52:44|3.72106
18:52:45|3.72019
18:52:46|3.72018
18:52:47|3.72118
18:52:48|3.72082
18:52:49|3.72132
18:52:50|3.72081
18:52:52|3.72239
18:52:52|3.72346
18:52:54|3.72411
18:52:56|3.72624
18:52:56|3.72772
18:52:57|3.72454
18:52:58|3.72589
18:52:59|3.72507
18:53:00|3.72454
18:53:01|3.72348
18:53:03|3.72201
18:53:04|3.72165
18:53:05|3.72133
18:53:06|3.72035
18:53:06|3.72129
18:53:08|3.72102
18:53:09|3.72066
18:53:09|3.72039
18:53:11|3.72005
18:53:11|3.72011
18:53:13|3.72091
18:53:14|3.72151
18:53:15|3.72428
18:53:16|3.72201
18:53:17|3.72341
18:53:18|3.72221
18:53:19|3.72244
18:53:20|3.7219
18:53:21|3.72365
18:53:22|3.722
18:53:23|3.72101
18:53:25|3.72144
18:53:26|3.72454
18:53:26|3.72453
18:53:27|3.72559
18:53:29|3.72554
18:53:31|3.72755
18:53:32|3.72725
18:53:34|3.72733
18:53:34|3.72457
18:53:35|3.72361
18:53:37|3.72119
18:53:38|3.721
18:53:40|3.72
18:53:41|3.72
18:53:43|3.72
18:53:43|3.72
18:53:44|3.72
18:53:46|3.72
18:53:47|3.72046
18:53:48|3.72077
18:53:48|3.72078
18:53:50|3.72078
18:53:51|3.72098
18:53:52|3.72098
18:53:52|3.72
18:53:54|3.72001
18:53:54|3.72001
18:53:56|3.72001
18:53:56|3.71792
18:53:57|3.71607
18:53:58|3.7157
18:53:59|3.71596
18:54:00|3.71595
18:54:01|3.71773
18:54:02|3.71774
18:54:04|3.71926
18:54:04|3.71842
18:54:06|3.71844
18:54:07|3.723
18:54:08|3.72594
18:54:09|3.72692
18:54:10|3.72839
18:54:11|3.72651
18:54:12|3.72686
18:54:13|3.72686
18:54:14|3.73054
18:54:15|3.72962
18:54:16|3.7283
18:54:17|3.73087
18:54:18|3.72955
18:54:19|3.73124
18:54:20|3.73125
18:54:21|3.73101
18:54:22|3.72749
18:54:23|3.72947
18:54:24|3.73139
18:54:25|3.73231
18:54:26|3.73207
18:54:27|3.73001
18:54:28|3.7304
18:54:29|3.72904
18:54:30|3.72903
18:54:31|3.72904
18:54:32|3.72914
18:54:33|3.72705
18:54:35|3.72697
18:54:36|3.72098
18:54:38|3.72162
18:54:39|3.7221
18:54:40|3.7221
18:54:42|3.72475
18:54:43|3.72441
18:54:44|3.72448
18:54:45|3.72434
18:54:45|3.7247
18:54:47|3.72375
18:54:48|3.72267
18:54:48|3.72171
18:54:50|3.72133
18:54:51|3.72197
18:54:52|3.72282
18:54:52|3.72269
18:54:54|3.72289
18:54:54|3.72364
18:54:55|3.72523
18:54:56|3.72483
18:54:57|3.72619
18:54:58|3.72464
18:54:59|3.72375
18:55:00|3.72284
18:55:01|3.7227
18:55:03|3.72223
18:55:03|3.72303
18:55:04|3.72372
18:55:06|3.7238
18:55:06|3.72381
18:55:08|3.7238
18:55:09|3.72326
18:55:09|3.72279
18:55:10|3.72279
18:55:12|3.72279
18:55:12|3.72279
18:55:14|3.72288
18:55:15|3.72289
18:55:15|3.72381
18:55:16|3.72585
18:55:17|3.72588
18:55:19|3.72716
18:55:19|3.7273
18:55:20|3.72753
18:55:21|3.72905
18:55:22|3.72936
18:55:23|3.72911
18:55:24|3.72862
18:55:25|3.72799
18:55:27|3.72799
18:55:27|3.72742
18:55:28|3.728
18:55:30|3.728
18:55:31|3.73162
18:55:32|3.73607
18:55:33|3.73852
18:55:35|3.73799
18:55:35|3.73799
18:55:36|3.738
18:55:38|3.73541
18:55:40|3.7366
18:55:41|3.7355
18:55:42|3.736
18:55:43|3.73633
18:55:43|3.73633
18:55:44|3.73694
18:55:46|3.73694
18:55:46|3.73694
18:55:48|3.73694
18:55:48|3.73695
18:55:50|3.73677
18:55:50|3.73857
18:55:51|3.73958
18:55:53|3.74002
18:55:54|3.74173
18:55:55|3.74419
18:55:57|3.74566
18:55:57|3.74859
18:55:58|3.74864
18:55:59|3.75
18:56:01|3.75012
18:56:02|3.75023
18:56:03|3.74821
18:56:04|3.75056
18:56:05|3.74988
18:56:06|3.74802
18:56:07|3.74674
18:56:08|3.74754
18:56:10|3.751
18:56:11|3.75067
18:56:12|3.7499
18:56:13|3.74892
18:56:14|3.74962
18:56:15|3.7485
18:56:16|3.74819
18:56:17|3.74551
18:56:18|3.74662
18:56:19|3.74733
18:56:20|3.74649
18:56:21|3.74516
18:56:22|3.74636
18:56:23|3.74555
18:56:24|3.74503
18:56:25|3.74517
18:56:26|3.74695
18:56:27|3.74695
18:56:28|3.74706
18:56:29|3.7473
18:56:30|3.74595
18:56:31|3.74538
18:56:33|3.7428
18:56:33|3.74157
18:56:35|3.74
18:56:37|3.74049
18:56:38|3.74189
18:56:39|3.74317
18:56:39|3.7437
18:56:41|3.74428
18:56:42|3.74452
18:56:42|3.74556
18:56:44|3.74557
18:56:45|3.74703
18:56:46|3.74758
18:56:48|3.74606
18:56:48|3.74606
18:56:49|3.7456
18:56:51|3.7437
18:56:51|3.74261
18:56:52|3.74229
18:56:53|3.74224
18:56:54|3.74134
18:56:56|3.74135
18:56:56|3.74134
18:56:58|3.73977
18:56:59|3.73977
18:57:00|3.74
18:57:01|3.74087
18:57:02|3.74225
18:57:03|3.74605
18:57:05|3.74697
18:57:05|3.74613
18:57:06|3.74557
18:57:07|3.7446
18:57:08|3.7446
18:57:09|3.74204
18:57:11|3.74322
18:57:11|3.74387
18:57:12|3.74639
18:57:14|3.74499
18:57:15|3.74613
18:57:16|3.748
18:57:17|3.74936
18:57:18|3.74925
18:57:19|3.74858
18:57:20|3.75
18:57:21|3.75
18:57:22|3.75041
18:57:23|3.75367
18:57:24|3.75424
18:57:25|3.75334
18:57:26|3.75403
18:57:27|3.75355
18:57:28|3.75103
18:57:29|3.74984
18:57:30|3.7514
18:57:31|3.7514
18:57:32|3.75174
18:57:33|3.75241
18:57:34|3.75106
18:57:35|3.75362
18:57:37|3.753
18:57:38|3.75225
18:57:39|3.7514
18:57:40|3.75141
18:57:41|3.75451
18:57:43|3.75537
18:57:45|3.75464
18:57:45|3.7525
18:57:46|3.75286
18:57:48|3.75549
18:57:48|3.75547
18:57:50|3.75376
18:57:50|3.75341
18:57:52|3.75475
18:57:54|3.75375
18:57:54|3.75142
18:57:55|3.75059
18:57:56|3.75038
18:57:57|3.74856
18:57:58|3.74856
18:57:59|3.74699
18:58:01|3.7437
18:58:02|3.7454
18:58:03|3.74615
18:58:04|3.74401
18:58:05|3.74401
18:58:05|3.74421
18:58:08|3.75208
18:58:08|3.75208
18:58:09|3.74899
18:58:10|3.7495
18:58:11|3.75129
18:58:12|3.75409
18:58:13|3.75391
18:58:14|3.75213
18:58:15|3.75337
18:58:16|3.75257
18:58:17|3.75317
18:58:18|3.75208
18:58:19|3.75273
18:58:20|3.75529
18:58:21|3.75346
18:58:22|3.75343
18:58:23|3.75387
18:58:24|3.75487
18:58:25|3.75543
18:58:26|3.75562
18:58:27|3.75709
18:58:28|3.75663
18:58:29|3.75688
18:58:30|3.75416
18:58:31|3.75439
18:58:32|3.75395
18:58:33|3.75232
18:58:34|3.75294
18:58:36|3.75177
18:58:37|3.75089
18:58:39|3.74975
18:58:40|3.74899
18:58:41|3.74987
18:58:43|3.75134
18:58:44|3.75082
18:58:44|3.75179
18:58:46|3.7524
18:58:47|3.75283
18:58:48|3.75507
18:58:49|3.75633
18:58:49|3.75661
18:58:51|3.7572
18:58:51|3.75705
18:58:53|3.75504
18:58:54|3.76329
18:58:54|3.75961
18:58:55|3.75822
18:58:57|3.76101
18:58:58|3.75993
18:58:59|3.75721
18:59:00|3.75903
18:59:00|3.76299
18:59:02|3.7634
18:59:03|3.76618
18:59:04|3.76899
18:59:04|3.76675
18:59:06|3.76536
18:59:07|3.76474
18:59:09|3.76594
18:59:09|3.76546
18:59:10|3.76546
18:59:11|3.76619
18:59:12|3.76502
18:59:13|3.76247
18:59:14|3.7607
18:59:15|3.76117
18:59:16|3.76291
18:59:17|3.76449
18:59:18|3.76369
18:59:19|3.76492
18:59:20|3.76447
18:59:21|3.76421
18:59:22|3.76307
18:59:23|3.7623
18:59:24|3.76213
18:59:25|3.76395
18:59:26|3.7636
18:59:27|3.76223
18:59:28|3.76223
18:59:29|3.76124
18:59:30|3.76124
18:59:31|3.76222
18:59:32|3.76321
18:59:33|3.76375
18:59:35|3.768
18:59:36|3.76809
18:59:37|3.76269
18:59:39|3.76207
18:59:39|3.7618
18:59:40|3.76334
18:59:42|3.75971
18:59:44|3.75682
18:59:44|3.75722
18:59:46|3.75658
18:59:47|3.75692
18:59:48|3.75621
18:59:49|3.75537
18:59:50|3.75383
18:59:52|3.75111
18:59:52|3.75172
18:59:54|3.75436
18:59:54|3.75448
18:59:56|3.75448
18:59:57|3.75476
18:59:58|3.7547
19:00:00|3.75661
19:00:00|3.7568
19:00:01|3.75447
19:00:02|3.757
19:00:03|3.75939
19:00:04|3.75938
19:00:05|3.76198
19:00:06|3.76326
19:00:07|3.76138
19:00:08|3.76298
19:00:09|3.76318
19:00:10|3.76342
19:00:12|3.76223
19:00:13|3.76223
19:00:14|3.76
19:00:15|3.76001
19:00:16|3.75849
19:00:17|3.7576
19:00:18|3.75747
19:00:19|3.75735
19:00:20|3.75563
19:00:21|3.7555
19:00:22|3.75515
19:00:23|3.75523
19:00:24|3.7556
19:00:24|3.75333
19:00:26|3.7521
19:00:27|3.75151
19:00:27|3.75376
19:00:29|3.75419
19:00:30|3.75176
19:00:31|3.74987
19:00:31|3.74837
19:00:32|3.74934
19:00:34|3.74943
19:00:35|3.7485
19:00:37|3.74653
19:00:38|3.75182
19:00:40|3.75151
19:00:41|3.75206
19:00:42|3.75199
19:00:44|3.75678
19:00:45|3.75621
19:00:46|3.75613
19:00:47|3.75657
19:00:48|3.75657
19:00:50|3.76314
19:00:51|3.76242
19:00:52|3.76211
19:00:53|3.76161
19:00:54|3.75951
19:00:55|3.76045
19:00:56|3.76056
19:00:57|3.76012
19:00:58|3.75871
19:00:59|3.75909
19:01:00|3.76104
19:01:01|3.76104
19:01:02|3.76491
19:01:03|3.76466
19:01:04|3.76455
19:01:06|3.76402
19:01:06|3.76543
19:01:07|3.76657
19:01:09|3.76445
19:01:10|3.76417
19:01:11|3.7669
19:01:11|3.76431
19:01:13|3.765
19:01:13|3.768
19:01:15|3.77268
19:01:16|3.77146
19:01:16|3.77058
19:01:17|3.77052
19:01:18|3.77078
19:01:20|3.76972
19:01:21|3.76731
19:01:21|3.76726
19:01:23|3.76684
19:01:24|3.76514
19:01:25|3.76499
19:01:26|3.7647
19:01:27|3.76593
19:01:27|3.76764
19:01:28|3.76749
19:01:29|3.7689
19:01:31|3.7689
19:01:32|3.7689
19:01:33|3.76769
19:01:33|3.76806
19:01:35|3.76854
19:01:35|3.7686
19:01:37|3.7688
19:01:38|3.76913
19:01:38|3.76891
19:01:40|3.76792
19:01:41|3.77179
19:01:42|3.77096
19:01:44|3.77091
19:01:45|3.77221
19:01:46|3.77221
19:01:47|3.77282
19:01:48|3.77231
19:01:49|3.77444
19:01:50|3.77425
19:01:52|3.77343
19:01:53|3.77218
19:01:54|3.7727
19:01:55|3.77333
19:01:56|3.77479
19:01:57|3.77605
19:01:57|3.77685
19:01:59|3.77603
19:02:00|3.77586
19:02:02|3.77446
19:02:02|3.77568
19:02:03|3.77518
19:02:05|3.77547
19:02:06|3.77525
19:02:06|3.7735
19:02:07|3.77139
19:02:08|3.77063
19:02:10|3.77119
19:02:10|3.77264
19:02:11|3.77204
19:02:12|3.77336
19:02:14|3.77274
19:02:15|3.77314
19:02:16|3.77193
19:02:17|3.77154
19:02:18|3.7709
19:02:18|3.77067
19:02:20|3.77137
19:02:20|3.7734
19:02:21|3.77507
19:02:23|3.77208
19:02:24|3.77208
19:02:25|3.77244
19:02:26|3.77131
19:02:27|3.76971
19:02:28|3.77084
19:02:29|3.77146
19:02:30|3.77229
19:02:31|3.773
19:02:32|3.77395
19:02:33|3.77366
19:02:34|3.77447
19:02:35|3.77738
19:02:36|3.77758
19:02:37|3.77639
19:02:38|3.77846
19:02:40|3.78605
19:02:41|3.78205
19:02:43|3.78476
19:02:44|3.79132
19:02:45|3.79056
19:02:47|3.79263
19:02:48|3.79311
19:02:49|3.79272
19:02:50|3.79297
19:02:51|3.7948
19:02:52|3.7969
19:02:53|3.7999
19:02:55|3.80387
19:02:55|3.80464
19:02:57|3.80053
19:02:57|3.80373
19:02:59|3.8044
19:03:00|3.80418
19:03:01|3.80396
19:03:01|3.80817
19:03:03|3.80944
19:03:04|3.81034
19:03:05|3.81639
19:03:05|3.81433
19:03:07|3.8163
19:03:08|3.81274
19:03:08|3.80996
19:03:09|3.807
19:03:11|3.80619
19:03:12|3.80506
19:03:12|3.80756
19:03:13|3.8033
19:03:15|3.80176
19:03:15|3.79999
19:03:17|3.79889
19:03:18|3.79869
19:03:18|3.7969
19:03:20|3.79487
19:03:20|3.81055
19:03:21|3.81271
19:03:22|3.81286
19:03:23|3.81325
19:03:24|3.81718
19:03:25|3.81915
19:03:27|3.82356
19:03:28|3.81939
19:03:28|3.821
19:03:29|3.82121
19:03:31|3.82378
19:03:32|3.82414
19:03:33|3.82571
19:03:34|3.82576
19:03:34|3.8258
19:03:35|3.82672
19:03:36|3.82791
19:03:38|3.82888
19:03:39|3.82787
19:03:40|3.8282
19:03:41|3.82729
19:03:43|3.82749
19:03:44|3.83193
19:03:45|3.8341
19:03:46|3.83656
19:03:47|3.8339
19:03:49|3.83306
19:03:50|3.83179
19:03:51|3.8293
19:03:51|3.82897
19:03:52|3.82797
19:03:53|3.83
19:03:55|3.82909
19:03:56|3.83158
19:03:57|3.83073
19:03:58|3.84069
19:03:59|3.84021
19:04:01|3.84094
19:04:02|3.83903
19:04:03|3.84901
19:04:04|3.84281
19:04:05|3.84
19:04:06|3.84041
19:04:08|3.84218
19:04:09|3.83957
19:04:10|3.83979
19:04:11|3.83889
19:04:11|3.84045
19:04:13|3.83829
19:04:13|3.83556
19:04:15|3.84483
19:04:16|3.84298
19:04:16|3.84328
19:04:17|3.84654
19:04:19|3.84552
19:04:20|3.84494
19:04:20|3.84238
19:04:22|3.84998
19:04:22|3.85176
19:04:24|3.855
19:04:25|3.85116
19:04:25|3.85223
19:04:26|3.85187
19:04:27|3.84884
19:04:28|3.84424
19:04:29|3.84534
19:04:30|3.84573
19:04:31|3.84877
19:04:33|3.84726
19:04:34|3.84451
19:04:34|3.85317
19:04:36|3.85384
19:04:36|3.8525
19:04:37|3.85281
19:04:39|3.85629
19:04:40|3.85654
19:04:42|3.85181
19:04:42|3.8526
19:04:44|3.84976
19:04:45|3.85203
19:04:47|3.84889
19:04:48|3.84573
19:04:49|3.84006
19:04:50|3.84202
19:04:52|3.84278
19:04:52|3.84484
19:04:54|3.8408
19:04:54|3.83898
19:04:56|3.83541
19:04:57|3.83664
19:04:58|3.83065
19:04:59|3.83197
19:05:00|3.8269
19:05:02|3.82099
19:05:02|3.82114
19:05:03|3.82036
19:05:04|3.81896
19:05:05|3.8168
19:05:07|3.81398
19:05:08|3.81499
19:05:08|3.81755
19:05:10|3.81962
19:05:11|3.82012
19:05:11|3.81653
19:05:12|3.81602
19:05:14|3.81886
19:05:14|3.81511
19:05:16|3.81277
19:05:17|3.81546
19:05:18|3.80699
19:05:19|3.79711
19:05:20|3.79016
19:05:21|3.7838
19:05:22|3.7942
19:05:23|3.79367
19:05:24|3.79609
19:05:25|3.79145
19:05:26|3.79471
19:05:27|3.80044
19:05:28|3.7995
19:05:29|3.79557
19:05:30|3.79807
19:05:31|3.80357
19:05:33|3.80561
19:05:34|3.80532
19:05:34|3.80154
19:05:36|3.805
19:05:37|3.80546
19:05:37|3.80517
19:05:39|3.80342
19:05:39|3.80424
19:05:41|3.79991
19:05:43|3.80022
19:05:44|3.80066
19:05:45|3.80181
19:05:47|3.79703
19:05:47|3.79808
19:05:48|3.80316
19:05:50|3.80017
19:05:50|3.80079
19:05:52|3.80115
19:05:53|3.80091
19:05:54|3.79763
19:05:56|3.7974
19:05:57|3.8009
19:05:58|3.80241
19:05:59|3.802
19:06:00|3.80194
19:06:01|3.80845
19:06:02|3.80991
19:06:03|3.80799
19:06:04|3.80914
19:06:05|3.80635
19:06:06|3.80611
19:06:07|3.80729
19:06:08|3.80732
19:06:09|3.80707
19:06:10|3.80673
19:06:11|3.80663
19:06:12|3.82016
19:06:13|3.82073
19:06:14|3.82181
19:06:15|3.82701
19:06:16|3.82683
19:06:17|3.82476
19:06:18|3.82762
19:06:19|3.82229
19:06:20|3.81972
19:06:21|3.81917
19:06:22|3.8201
19:06:23|3.81861
19:06:24|3.81742
19:06:25|3.81821
19:06:26|3.81957
19:06:27|3.8171
19:06:28|3.81695
19:06:29|3.81601
19:06:30|3.81616
19:06:31|3.81347
19:06:33|3.81323
19:06:34|3.81225
19:06:35|3.81269
19:06:36|3.81052
19:06:37|3.81434
19:06:38|3.81448
19:06:39|3.8156
19:06:40|3.80723
19:06:41|3.81254
19:06:43|3.80933
19:06:44|3.80849
19:06:46|3.81062
19:06:46|3.80923
19:06:49|3.80699
19:06:49|3.80444
19:06:50|3.80342
19:06:51|3.80383
19:06:52|3.8033
19:06:53|3.80274
19:06:54|3.80746
19:06:55|3.80671
19:06:57|3.80981
19:06:58|3.80664
19:06:59|3.82793
19:07:00|3.82655
19:07:02|3.82353
19:07:03|3.8263
19:07:05|3.82592
19:07:05|3.82397
19:07:06|3.82141
19:07:07|3.82174
19:07:08|3.82399
19:07:09|3.82184
19:07:10|3.8241
19:07:11|3.81968
19:07:12|3.8208
19:07:13|3.8215
19:07:14|3.8206
19:07:15|3.82057
19:07:16|3.81964
19:07:17|3.82037
19:07:18|3.81947
19:07:19|3.82
19:07:20|3.8198
19:07:21|3.8199
19:07:22|3.82019
19:07:23|3.81978
19:07:24|3.81933
19:07:25|3.81833
19:07:26|3.81662
19:07:27|3.8146
19:07:28|3.81379
19:07:29|3.81297
19:07:30|3.81568
19:07:31|3.81567
19:07:32|3.81339
19:07:33|3.8109
19:07:34|3.81139
19:07:35|3.81113
19:07:36|3.81028
19:07:37|3.80949
19:07:38|3.81039
19:07:39|3.81087
19:07:40|3.82008
19:07:41|3.81972
19:07:43|3.82063
19:07:45|3.82074
19:07:46|3.82263
19:07:48|3.82362
19:07:48|3.82235
19:07:49|3.82186
19:07:51|3.82106
19:07:53|3.81941
19:07:53|3.81644
19:07:54|3.81541
19:07:55|3.8143
19:07:56|3.81394
19:07:57|3.81612
19:07:58|3.81685
19:07:59|3.81299
19:08:00|3.81451
19:08:01|3.81147
19:08:02|3.81073
19:08:04|3.80769
19:08:05|3.80441
19:08:06|3.80562
19:08:07|3.80495
19:08:08|3.80387
19:08:09|3.80421
19:08:10|3.80661
19:08:11|3.80237
19:08:12|3.80234
19:08:12|3.80273
19:08:14|3.80192
19:08:15|3.80545
19:08:16|3.8015
19:08:17|3.80591
19:08:17|3.80567
19:08:19|3.80848
19:08:21|3.81522
19:08:22|3.81641
19:08:23|3.81661
19:08:24|3.81517
19:08:25|3.81471
19:08:26|3.81488
19:08:27|3.81747
19:08:28|3.81926
19:08:28|3.81904
19:08:29|3.81748
19:08:31|3.81617
19:08:32|3.81787
19:08:33|3.81495
19:08:34|3.81586
19:08:35|3.81364
19:08:36|3.81196
19:08:37|3.81175
19:08:37|3.80996
19:08:38|3.80767
19:08:40|3.80596
19:08:41|3.8061
19:08:41|3.8085
19:08:43|3.81118
19:08:44|3.81139
19:08:45|3.81146
19:08:46|3.81219
19:08:47|3.81123
19:08:48|3.80968
19:08:49|3.80997
19:08:49|3.8093
19:08:52|3.80942
19:08:52|3.80893
19:08:53|3.80969
19:08:54|3.80911
19:08:55|3.80828
19:08:56|3.80794
19:08:57|3.80641
19:08:58|3.805
19:08:59|3.81825
19:09:00|3.8204
19:09:01|3.81594
19:09:02|3.81559
19:09:03|3.81541
19:09:04|3.817
19:09:05|3.81783
19:09:06|3.81827
19:09:07|3.81716
19:09:09|3.81703
19:09:10|3.81747
19:09:11|3.81799
19:09:12|3.81695
19:09:12|3.81602
19:09:15|3.81784
19:09:15|3.81778
19:09:17|3.81968
19:09:19|3.81848
19:09:19|3.81865
19:09:20|3.81813
19:09:21|3.81854
19:09:22|3.8167
19:09:23|3.81611
19:09:25|3.81518
19:09:26|3.81611
19:09:27|3.8184
19:09:28|3.81532
19:09:29|3.81404
19:09:31|3.81201
19:09:31|3.80926
19:09:32|3.80698
19:09:33|3.80645
19:09:34|3.80597
19:09:36|3.80553
19:09:37|3.80524
19:09:38|3.80556
19:09:39|3.8066
19:09:40|3.80529
19:09:41|3.80595
19:09:42|3.80625
19:09:43|3.80698
19:09:44|3.80601
19:09:45|3.80597
19:09:46|3.80364
19:09:47|3.80048
19:09:49|3.80108
19:09:50|3.8006
19:09:51|3.79844
19:09:52|3.79842
19:09:53|3.79476
19:09:54|3.79479
19:09:55|3.7926
19:09:56|3.79451
19:09:57|3.79451
19:09:58|3.79431
19:09:59|3.79279
19:10:00|3.7931
19:10:02|3.79332
19:10:03|3.793
19:10:04|3.79312
19:10:05|3.79195
19:10:06|3.79511
19:10:06|3.79359
19:10:08|3.79333
19:10:09|3.79235
19:10:10|3.79464
19:10:11|3.7925
19:10:12|3.79323
19:10:13|3.79266
19:10:14|3.79135
19:10:15|3.79294
19:10:16|3.79113
19:10:18|3.78899
19:10:19|3.78427
19:10:20|3.78252
19:10:21|3.78065
19:10:22|3.78012
19:10:22|3.78119
19:10:23|3.78311
19:10:24|3.78177
19:10:25|3.78196
19:10:27|3.78276
19:10:27|3.78295
19:10:29|3.7816
19:10:30|3.78046
19:10:31|3.77739
19:10:31|3.77728
19:10:32|3.77643
19:10:33|3.77659
19:10:34|3.78
19:10:35|3.78087
19:10:36|3.78132
19:10:37|3.77996
19:10:39|3.78023
19:10:40|3.78546
19:10:40|3.78718
19:10:42|3.78827
19:10:42|3.78817
19:10:43|3.78583
19:10:44|3.7857
19:10:45|3.78637
19:10:47|3.7879
19:10:47|3.78641
19:10:49|3.78531
19:10:50|3.78552
19:10:51|3.78535
19:10:52|3.78521
19:10:53|3.78502
19:10:54|3.78522
19:10:55|3.78502
19:10:56|3.78504
19:10:57|3.78464
19:10:58|3.78525
19:10:59|3.78482
19:11:00|3.78434
19:11:01|3.78476
19:11:02|3.78176
19:11:03|3.78014
19:11:05|3.77793
19:11:06|3.77837
19:11:06|3.77859
19:11:08|3.77659
19:11:08|3.77671
19:11:10|3.7767
19:11:10|3.7757
19:11:11|3.77496
19:11:13|3.77298
19:11:13|3.77592
19:11:14|3.77778
19:11:16|3.77062
19:11:16|3.77376
19:11:18|3.7736
19:11:19|3.77197
19:11:20|3.77095
19:11:21|3.77
19:11:22|3.76763
19:11:23|3.76731
19:11:24|3.765
19:11:25|3.76565
19:11:26|3.76861
19:11:27|3.76773
19:11:28|3.76504
19:11:29|3.76533
19:11:30|3.7661
19:11:31|3.7675
19:11:32|3.767
19:11:33|3.76744
19:11:34|3.76783
19:11:35|3.77253
19:11:36|3.76319
19:11:37|3.76352
19:11:38|3.76014
19:11:39|3.76322
19:11:40|3.7628
19:11:41|3.7615
19:11:42|3.76184
19:11:43|3.76183
19:11:44|3.76168
19:11:45|3.76412
19:11:46|3.76424
19:11:47|3.76525
19:11:48|3.76396
19:11:49|3.76364
19:11:50|3.76269
19:11:52|3.7587
19:11:53|3.75837
19:11:54|3.76002
19:11:55|3.76174
19:11:57|3.75999
19:11:57|3.76153
19:11:59|3.764
19:12:00|3.76743
19:12:01|3.76569
19:12:02|3.76612
19:12:03|3.76652
19:12:04|3.76661
19:12:05|3.7668
19:12:06|3.76577
19:12:07|3.75234
19:12:09|3.75154
19:12:10|3.75193
19:12:11|3.75203
19:12:12|3.75075
19:12:13|3.7526
19:12:14|3.75293
19:12:15|3.75069
19:12:16|3.74877
19:12:17|3.74713
19:12:18|3.74617
19:12:19|3.74403
19:12:20|3.74333
19:12:21|3.74057
19:12:22|3.74732
19:12:23|3.74566
19:12:24|3.74405
19:12:25|3.74161
19:12:26|3.74424
19:12:27|3.74289
19:12:28|3.74455
19:12:30|3.74599
19:12:30|3.74445
19:12:31|3.74489
19:12:33|3.7442
19:12:33|3.74375
19:12:35|3.74283
19:12:35|3.74275
19:12:37|3.74069
19:12:38|3.74323
19:12:39|3.74532
19:12:40|3.74301
19:12:41|3.74292
19:12:42|3.7433
19:12:43|3.74681
19:12:44|3.74645
19:12:45|3.7491
19:12:46|3.75339
19:12:47|3.7546
19:12:48|3.75262
19:12:50|3.75339
19:12:51|3.75185
19:12:52|3.75415
19:12:53|3.75434
19:12:54|3.75463
19:12:56|3.75378
19:12:56|3.75474
19:12:57|3.7505
19:12:58|3.74908
19:12:59|3.75068
19:13:00|3.75182
19:13:02|3.7523
19:13:02|3.75202
19:13:04|3.75395
19:13:06|3.75394
19:13:07|3.75359
19:13:08|3.75244
19:13:09|3.75442
19:13:09|3.74787
19:13:10|3.74959
19:13:12|3.7501
19:13:13|3.74787
19:13:14|3.74838
19:13:15|3.74802
19:13:15|3.74704
19:13:17|3.74354
19:13:18|3.74238
19:13:19|3.74252
19:13:21|3.745
19:13:22|3.74527
19:13:23|3.74626
19:13:23|3.74879
19:13:24|3.74851
19:13:25|3.74623
19:13:26|3.74633
19:13:27|3.74714
19:13:29|3.74802
19:13:29|3.74998
19:13:31|3.75033
19:13:32|3.75134
19:13:33|3.7508
19:13:34|3.75149
19:13:36|3.75144
19:13:36|3.75085
19:13:37|3.75258
19:13:38|3.7537
19:13:39|3.75434
19:13:41|3.75315
19:13:41|3.75495
19:13:43|3.75662
19:13:44|3.75621
19:13:44|3.75628
19:13:45|3.76203
19:13:46|3.76432
19:13:47|3.76027
19:13:48|3.75662
19:13:50|3.75767
19:13:50|3.75556
19:13:51|3.75431
19:13:52|3.75233
19:13:54|3.75
19:13:55|3.74793
19:13:56|3.75055
19:13:57|3.74849
19:13:59|3.75142
19:14:00|3.74957
19:14:01|3.74775
19:14:02|3.7485
19:14:03|3.74849
19:14:05|3.74762
19:14:05|3.74762
19:14:06|3.74845
19:14:07|3.75191
19:14:08|3.74955
19:14:09|3.74674
19:14:11|3.74707
19:14:12|3.74849
19:14:13|3.748
19:14:14|3.7485
19:14:15|3.74923
19:14:16|3.74635
19:14:18|3.74793
19:14:18|3.74673
19:14:20|3.74403
19:14:21|3.74376
19:14:22|3.74352
19:14:23|3.74325
19:14:24|3.74326
19:14:25|3.74326
19:14:26|3.74478
19:14:27|3.74507
19:14:28|3.74588
19:14:29|3.74491
19:14:30|3.74517
19:14:31|3.74494
19:14:32|3.74591
19:14:33|3.74643
19:14:34|3.74754
19:14:35|3.74743
19:14:36|3.74667
19:14:37|3.74601
19:14:38|3.74471
19:14:39|3.74525
19:14:40|3.74653
19:14:41|3.74683
19:14:42|3.74757
19:14:43|3.74799
19:14:44|3.74802
19:14:45|3.75
19:14:46|3.75016
19:14:47|3.74922
19:14:48|3.74926
19:14:49|3.74689
19:14:50|3.74685
19:14:51|3.74561
19:14:52|3.74507
19:14:54|3.74433
19:14:54|3.74507
19:14:56|3.74343
19:14:56|3.74451
19:14:58|3.74433
19:14:59|3.74505
19:15:00|3.74505
19:15:01|3.74504
19:15:02|3.74392
19:15:03|3.745
19:15:05|3.74657
19:15:06|3.74785
19:15:07|3.74837
19:15:08|3.74834
19:15:09|3.74836
19:15:10|3.74685
19:15:11|3.74342
19:15:12|3.74298
19:15:13|3.74307
19:15:14|3.7414
19:15:15|3.73552
19:15:16|3.73914
19:15:17|3.73947
19:15:18|3.74138
19:15:19|3.74156
19:15:20|3.7398
19:15:21|3.73847
19:15:22|3.7398
19:15:23|3.74078
19:15:24|3.74299
19:15:25|3.74309
19:15:26|3.74382
19:15:27|3.74384
19:15:28|3.74486
19:15:29|3.74565
19:15:30|3.74684
19:15:31|3.74695
19:15:32|3.74866
19:15:33|3.74836
19:15:34|3.74796
19:15:35|3.74742
19:15:36|3.74903
19:15:37|3.74871
19:15:39|3.74987
19:15:39|3.75004
19:15:41|3.75142
19:15:41|3.75273
19:15:43|3.75244
19:15:43|3.75372
19:15:44|3.76103
19:15:46|3.76183
19:15:47|3.75999
19:15:48|3.76354
19:15:48|3.76087
19:15:50|3.76404
19:15:50|3.76155
19:15:51|3.76172
19:15:52|3.76223
19:15:54|3.76062
19:15:55|3.76232
19:15:56|3.75998
19:15:58|3.75809
19:15:59|3.75963
19:16:00|3.76044
19:16:01|3.75936
19:16:03|3.75957
19:16:04|3.75953
19:16:05|3.76009
19:16:06|3.75957
19:16:06|3.75881
19:16:08|3.76062
19:16:09|3.76051
19:16:10|3.76286
19:16:11|3.76237
19:16:12|3.76238
19:16:13|3.76238
19:16:14|3.76101
19:16:15|3.75874
19:16:16|3.7584
19:16:17|3.75717
19:16:18|3.75698
19:16:19|3.7562
19:16:20|3.75574
19:16:21|3.75497
19:16:22|3.75449
19:16:23|3.75832
19:16:24|3.75812
19:16:25|3.75813
19:16:26|3.75727
19:16:27|3.75794
19:16:27|3.76185
19:16:28|3.76467
19:16:29|3.76524
19:16:30|3.76628
19:16:31|3.76789
19:16:33|3.769
19:16:35|3.7699
19:16:35|3.77065
19:16:36|3.77181
19:16:37|3.77348
19:16:38|3.77468
19:16:39|3.77104
19:16:40|3.77
19:16:41|3.7692
19:16:42|3.76999
19:16:43|3.76945
19:16:44|3.77
19:16:45|3.77177
19:16:46|3.77175
19:16:47|3.77236
19:16:48|3.77333
19:16:49|3.77403
19:16:50|3.77447
19:16:51|3.77392
19:16:52|3.77578
19:16:53|3.77572
19:16:54|3.77329
19:16:56|3.77322
19:16:58|3.77166
19:16:59|3.76978
19:17:00|3.76978
19:17:01|3.76989
19:17:03|3.76898
19:17:04|3.76973
19:17:05|3.76973
19:17:06|3.77045
19:17:08|3.77248
19:17:09|3.77385
19:17:10|3.77506
19:17:11|3.77572
19:17:12|3.77749
19:17:13|3.77737
19:17:13|3.77764
19:17:15|3.77634
19:17:15|3.77666
19:17:17|3.77707
19:17:18|3.77639
19:17:19|3.77776
19:17:20|3.77544
19:17:21|3.77302
19:17:22|3.77265
19:17:23|3.77166
19:17:24|3.77031
19:17:24|3.76973
19:17:26|3.76893
19:17:27|3.77063
19:17:28|3.76857
19:17:29|3.76871
19:17:30|3.76972
19:17:31|3.77157
19:17:32|3.77196
19:17:33|3.7716
19:17:34|3.77175
19:17:35|3.77172
19:17:36|3.77218
19:17:37|3.77304
19:17:38|3.77304
19:17:39|3.77274
19:17:40|3.77339
19:17:41|3.77525
19:17:42|3.77606
19:17:43|3.77648
19:17:44|3.77694
19:17:45|3.77512
19:17:46|3.7768
19:17:47|3.77655
19:17:48|3.77586
19:17:49|3.77608
19:17:51|3.77537
19:17:52|3.77537
19:17:53|3.77503
19:17:55|3.77076
19:17:55|3.77011
19:17:56|3.77
19:17:58|3.76767
19:17:59|3.76766
19:18:01|3.76657
19:18:02|3.76632
19:18:03|3.76617
19:18:04|3.76625
19:18:06|3.76143
19:18:07|3.76255
19:18:07|3.764
19:18:09|3.76359
19:18:09|3.76326
19:18:11|3.7627
19:18:12|3.76305
19:18:13|3.764
19:18:14|3.7634
19:18:14|3.76392
19:18:15|3.7626
19:18:16|3.76335
19:18:18|3.76412
19:18:18|3.76491
19:18:19|3.7652
19:18:21|3.76521
19:18:21|3.76521
19:18:22|3.76383
19:18:23|3.76582
19:18:24|3.76494
19:18:25|3.76521
19:18:26|3.7666
19:18:28|3.76691
19:18:30|3.76833
19:18:31|3.76853
19:18:32|3.77
19:18:32|3.77056
19:18:33|3.77055
19:18:35|3.77073
19:18:35|3.77012
19:18:37|3.76903
19:18:38|3.76833
19:18:39|3.76704
19:18:39|3.76705
19:18:40|3.76715
19:18:41|3.76691
19:18:42|3.765
19:18:43|3.76387
19:18:45|3.76333
19:18:46|3.7635
19:18:47|3.7641
19:18:48|3.76433
19:18:48|3.76438
19:18:50|3.7642
19:18:51|3.7641
19:18:51|3.76438
19:18:52|3.76501
19:18:54|3.76512
19:18:54|3.76594
19:18:55|3.76638
19:18:57|3.76771
19:18:58|3.76771
19:19:00|3.76959
19:19:01|3.76949
19:19:02|3.77063
19:19:03|3.7714
19:19:04|3.77179
19:19:05|3.77282
19:19:06|3.77334
19:19:07|3.77375
19:19:08|3.7746
19:19:10|3.775
19:19:10|3.77632
19:19:11|3.77834
19:19:13|3.77925
19:19:14|3.77996
19:19:15|3.78
19:19:16|3.77999
19:19:17|3.78036
19:19:18|3.78073
19:19:19|3.7778
19:19:20|3.77824
19:19:22|3.7824
19:19:23|3.78359
19:19:24|3.78495
19:19:25|3.78493
19:19:26|3.78586
19:19:26|3.78718
19:19:28|3.78793
19:19:28|3.78882
19:19:29|3.78888
19:19:30|3.79035
19:19:31|3.79021
19:19:33|3.78986
19:19:33|3.78951
19:19:34|3.78872
19:19:36|3.78526
19:19:37|3.78508
19:19:38|3.7888
19:19:38|3.78445
19:19:39|3.78651
19:19:40|3.78709
19:19:41|3.78897
19:19:42|3.78703
19:19:44|3.78703
19:19:45|3.78736
19:19:46|3.78816
19:19:47|3.78816
19:19:48|3.78811
19:19:49|3.78828
19:19:50|3.78782
19:19:51|3.78881
19:19:52|3.79039
19:19:53|3.79172
19:19:54|3.79225
19:19:55|3.79152
19:19:57|3.79229
19:19:58|3.7909
19:19:58|3.78837
19:20:00|3.78876
19:20:02|3.78884
19:20:02|3.78881
19:20:03|3.78894
19:20:04|3.79007
19:20:06|3.79378
19:20:07|3.79386
19:20:08|3.79403
19:20:10|3.79427
19:20:10|3.7948
19:20:11|3.7934
19:20:13|3.79128
19:20:14|3.79212
19:20:15|3.78989
19:20:16|3.78969
19:20:17|3.79102
19:20:18|3.79134
19:20:19|3.79398
19:20:20|3.79405
19:20:21|3.79513
19:20:22|3.79471
19:20:23|3.79529
19:20:24|3.79447
19:20:25|3.79444
19:20:26|3.79443
19:20:27|3.79592
19:20:28|3.79534
19:20:29|3.79245
19:20:30|3.79116
19:20:31|3.78936
19:20:32|3.78862
19:20:33|3.78959
19:20:34|3.79017
19:20:35|3.79212
19:20:36|3.79359
19:20:37|3.79467
19:20:38|3.79623
19:20:39|3.79569
19:20:40|3.79613
19:20:41|3.79687
19:20:42|3.79544
19:20:43|3.79541
19:20:44|3.79527
19:20:45|3.7949
19:20:46|3.7949
19:20:47|3.79503
19:20:48|3.79503
19:20:49|3.79582
19:20:50|3.79834
19:20:51|3.79839
19:20:52|3.7988
19:20:53|3.79791
19:20:54|3.7987
19:20:55|3.79823
19:20:57|3.795
19:20:58|3.79502
19:21:00|3.79427
19:21:00|3.79263
19:21:01|3.79447
19:21:02|3.79424
19:21:04|3.7913
19:21:05|3.79453
19:21:06|3.79176
19:21:08|3.7915
19:21:09|3.7895
19:21:10|3.7895
19:21:11|3.78967
19:21:11|3.788
19:21:12|3.78786
19:21:14|3.78716
19:21:16|3.78728
19:21:16|3.78539
19:21:17|3.78567
19:21:18|3.78363
19:21:19|3.78449
19:21:20|3.78321
19:21:21|3.78
19:21:22|3.77932
19:21:23|3.778
19:21:24|3.77751
19:21:25|3.77364
19:21:26|3.77535
19:21:27|3.77399
19:21:28|3.77387
19:21:29|3.77459
19:21:31|3.77418
19:21:32|3.77588
19:21:33|3.77599
19:21:34|3.77416
19:21:34|3.77416
19:21:36|3.77551
19:21:38|3.77966
19:21:38|3.77993
19:21:39|3.77844
19:21:40|3.77755
19:21:41|3.77705
19:21:42|3.77497
19:21:43|3.77653
19:21:44|3.77805
19:21:45|3.77011
19:21:46|3.76645
19:21:47|3.76788
19:21:48|3.77057
19:21:49|3.77114
19:21:50|3.77103
19:21:51|3.76966
19:21:52|3.76965
19:21:53|3.76869
19:21:54|3.77021
19:21:55|3.76972
19:21:56|3.76881
19:21:58|3.76899
19:21:58|3.76889
19:22:00|3.76801
19:22:01|3.76614
19:22:03|3.76695
19:22:04|3.75821
19:22:05|3.75729
19:22:06|3.75713
19:22:07|3.75936
19:22:08|3.75708
19:22:09|3.75544
19:22:10|3.75544
19:22:11|3.75848
19:22:12|3.75754
19:22:12|3.75987
19:22:14|3.75678
19:22:15|3.75744
19:22:16|3.7579
19:22:17|3.7595
19:22:18|3.75948
19:22:18|3.76479
19:22:20|3.76301
19:22:21|3.76381
19:22:23|3.765
19:22:23|3.76599
19:22:24|3.76565
19:22:25|3.76482
19:22:27|3.76419
19:22:28|3.76659
19:22:30|3.76383
19:22:30|3.7626
19:22:31|3.76256
19:22:32|3.76243
19:22:33|3.75904
19:22:34|3.7606
19:22:35|3.7606
19:22:36|3.76094
19:22:37|3.75937
19:22:38|3.76097
19:22:39|3.76099
19:22:40|3.76077
19:22:41|3.76145
19:22:42|3.7639
19:22:43|3.76305
19:22:44|3.76067
19:22:45|3.76178
19:22:46|3.7662
19:22:47|3.76467
19:22:48|3.76297
19:22:49|3.76376
19:22:50|3.76376
19:22:51|3.76403
19:22:52|3.76419
19:22:53|3.76619
19:22:54|3.76715
19:22:55|3.76758
19:22:57|3.76717
19:22:59|3.76749
19:23:00|3.76714
19:23:02|3.76595
19:23:03|3.76509
19:23:05|3.76263
19:23:06|3.76345
19:23:07|3.76553
19:23:08|3.76878
19:23:09|3.76587
19:23:09|3.7676
19:23:12|3.76954
19:23:12|3.7698
19:23:13|3.77064
19:23:14|3.77063
19:23:15|3.77026
19:23:16|3.771
19:23:18|3.77181
19:23:18|3.7719
19:23:19|3.77226
19:23:20|3.77348
19:23:21|3.77466
19:23:22|3.77584
19:23:23|3.77692
19:23:24|3.77497
19:23:25|3.77578
19:23:26|3.77642
19:23:27|3.77939
19:23:29|3.77885
19:23:30|3.77949
19:23:32|3.7795
19:23:32|3.7794
19:23:33|3.77847
19:23:35|3.77957
19:23:35|3.77889
19:23:36|3.77999
19:23:37|3.77999
19:23:39|3.78177
19:23:41|3.78199
19:23:41|3.78076
19:23:42|3.78017
19:23:43|3.78095
19:23:44|3.78215
19:23:45|3.78083
19:23:46|3.77999
19:23:47|3.77672
19:23:48|3.77795
19:23:49|3.77928
19:23:50|3.77862
19:23:52|3.7789
19:23:52|3.78127
19:23:53|3.78114
19:23:54|3.78077
19:23:55|3.7803
19:23:56|3.78022
19:23:57|3.78053
19:23:58|3.78077
19:23:59|3.78078
19:24:00|3.78135
19:24:02|3.78419
19:24:03|3.78658
19:24:04|3.787
19:24:06|3.78557
19:24:06|3.78602
19:24:08|3.78394
19:24:09|3.78385
19:24:09|3.78334
19:24:11|3.78437
19:24:11|3.78391
19:24:13|3.78718
19:24:14|3.78703
19:24:15|3.78746
19:24:16|3.78659
19:24:17|3.78621
19:24:18|3.78602
19:24:19|3.78534
19:24:20|3.78611
19:24:21|3.78701
19:24:22|3.78679
19:24:23|3.78643
19:24:24|3.78534
19:24:25|3.78685
19:24:26|3.78728
19:24:27|3.78674
19:24:29|3.78558
19:24:30|3.78479
19:24:30|3.78419
19:24:31|3.78333
19:24:32|3.7831
19:24:34|3.7837
19:24:35|3.78359
19:24:35|3.78358
19:24:37|3.78556
19:24:37|3.78532
19:24:39|3.78544
19:24:39|3.78424
19:24:41|3.7838
19:24:41|3.78191
19:24:42|3.78237
19:24:43|3.78237
19:24:44|3.78151
19:24:46|3.7802
19:24:46|3.77891
19:24:47|3.7789
19:24:48|3.77796
19:24:49|3.77727
19:24:51|3.76743
19:24:51|3.76354
19:24:52|3.7628
19:24:53|3.76274
19:24:54|3.76361
19:24:55|3.76492
19:24:56|3.76398
19:24:57|3.76446
19:24:58|3.76337
19:24:59|3.7641
19:25:01|3.76414
19:25:03|3.76377
19:25:04|3.76275
19:25:05|3.76285
19:25:06|3.76389
19:25:08|3.76551
19:25:08|3.7655
19:25:10|3.76563
19:25:10|3.76822
19:25:12|3.76896
19:25:12|3.76919
19:25:13|3.76967
19:25:15|3.76981
19:25:15|3.76981
19:25:16|3.76866
19:25:18|3.76798
19:25:19|3.76901
19:25:20|3.76956
19:25:20|3.77057
19:25:21|3.77047
19:25:22|3.77058
19:25:23|3.7716
19:25:24|3.7716
19:25:25|3.77103
19:25:27|3.77131
19:25:28|3.77163
19:25:28|3.76835
19:25:30|3.77079
19:25:31|3.77191
19:25:31|3.77305
19:25:32|3.77326
19:25:34|3.77474
19:25:34|3.77474
19:25:36|3.77474
19:25:37|3.77473
19:25:37|3.77449
19:25:38|3.77405
19:25:39|3.77536
19:25:41|3.77551
19:25:41|3.77506
19:25:42|3.77333
19:25:43|3.77333
19:25:44|3.77299
19:25:46|3.77244
19:25:46|3.77384
19:25:48|3.77384
19:25:49|3.77352
19:25:50|3.77157
19:25:50|3.77047
19:25:51|3.77006
19:25:52|3.77093
19:25:53|3.76941
19:25:54|3.76925
19:25:55|3.76933
19:25:57|3.76932
19:25:57|3.76837
19:25:59|3.76748
19:25:59|3.76881
19:26:01|3.76899
19:26:02|3.76871
19:26:03|3.7666
19:26:05|3.7677
19:26:06|3.77
19:26:08|3.77
19:26:09|3.77203
19:26:10|3.77073
19:26:11|3.77039
19:26:12|3.77039
19:26:13|3.77222
19:26:15|3.77248
19:26:16|3.77106
19:26:16|3.7727
19:26:17|3.7727
19:26:19|3.7736
19:26:19|3.77611
19:26:20|3.77848
19:26:21|3.77832
19:26:23|3.77722
19:26:24|3.77792
19:26:25|3.77968
19:26:25|3.7803
19:26:26|3.7803
19:26:28|3.78265
19:26:29|3.78277
19:26:30|3.78193
19:26:31|3.78174
19:26:32|3.78103
19:26:33|3.77875
19:26:34|3.77872
19:26:35|3.77832
19:26:36|3.77715
19:26:38|3.77534
19:26:38|3.77441
19:26:40|3.77301
19:26:41|3.77237
19:26:42|3.77185
19:26:43|3.77112
19:26:44|3.76849
19:26:45|3.77003
19:26:46|3.76938
19:26:47|3.76937
19:26:48|3.76937
19:26:49|3.76928
19:26:50|3.76868
19:26:51|3.76849
19:26:52|3.76819
19:26:53|3.76783
19:26:54|3.76773
19:26:55|3.76902
19:26:56|3.76999
19:26:57|3.76885
19:26:58|3.76946
19:26:59|3.77
19:27:00|3.77
19:27:01|3.77
19:27:02|3.77261
19:27:03|3.76805
19:27:04|3.76805
19:27:06|3.76904
19:27:07|3.76904
19:27:07|3.7694
19:27:08|3.77187
19:27:11|3.77244
19:27:11|3.77246
19:27:13|3.77223
19:27:14|3.77223
19:27:16|3.77407
19:27:16|3.77521
19:27:17|3.77596
19:27:18|3.77659
19:27:19|3.77659
19:27:20|3.77715
19:27:21|3.77645
19:27:22|3.77564
19:27:23|3.77714
19:27:24|3.77694
19:27:25|3.77582
19:27:26|3.77626
19:27:28|3.77567
19:27:29|3.77556
19:27:30|3.77556
19:27:31|3.77532
19:27:33|3.7751
19:27:33|3.7751
19:27:34|3.77262
19:27:35|3.77262
19:27:36|3.77124
19:27:37|3.77088
19:27:38|3.77078
19:27:39|3.77078
19:27:40|3.77153
19:27:42|3.77195
19:27:42|3.77207
19:27:43|3.77141
19:27:44|3.77079
19:27:45|3.77034
19:27:47|3.77255
19:27:47|3.77245
19:27:48|3.77244
19:27:49|3.77245
19:27:50|3.77244
19:27:51|3.77276
19:27:52|3.77458
19:27:53|3.77611
19:27:54|3.77597
19:27:56|3.77681
19:27:58|3.7749
19:27:58|3.7755
19:27:59|3.77521
19:28:01|3.77437
19:28:02|3.77437
19:28:04|3.77393
19:28:05|3.77393
19:28:06|3.77327
19:28:08|3.77255
19:28:09|3.77255
19:28:10|3.77169
19:28:12|3.76974
19:28:13|3.77076
19:28:14|3.76985
19:28:15|3.76991
19:28:16|3.76454
19:28:17|3.76513
19:28:18|3.76455
19:28:19|3.76115
19:28:20|3.76456
19:28:21|3.76364
19:28:22|3.76129
19:28:23|3.7609
19:28:24|3.7567
19:28:25|3.75734
19:28:26|3.75481
19:28:27|3.75386
19:28:28|3.75297
19:28:29|3.75256
19:28:30|3.75381
19:28:31|3.75742
19:28:32|3.75823
19:28:33|3.7534
19:28:35|3.75173
19:28:35|3.75293
19:28:36|3.75099
19:28:37|3.75183
19:28:39|3.75354
19:28:39|3.75435
19:28:41|3.75234
19:28:42|3.75096
19:28:42|3.7488
19:28:43|3.74977
19:28:45|3.75156
19:28:45|3.74973
19:28:47|3.74872
19:28:47|3.75263
19:28:48|3.75183
19:28:49|3.75196
19:28:50|3.75081
19:28:52|3.74937
19:28:52|3.74966
19:28:54|3.75033
19:28:55|3.75041
19:28:56|3.74997
19:28:57|3.74937
19:28:58|3.74764
19:28:59|3.74741
19:29:00|3.74777
19:29:01|3.75202
19:29:02|3.74878
19:29:03|3.748
19:29:05|3.75276
19:29:05|3.75255
19:29:07|3.75214
19:29:08|3.75063
19:29:10|3.75089
19:29:11|3.75022
19:29:11|3.74817
19:29:13|3.74747
19:29:14|3.74968
19:29:14|3.75052
19:29:16|3.74903
19:29:16|3.75085
19:29:18|3.75343
19:29:19|3.75223
19:29:19|3.75201
19:29:20|3.75227
19:29:21|3.75182
19:29:23|3.74991
19:29:24|3.74903
19:29:26|3.74895
19:29:26|3.74893
19:29:28|3.74847
19:29:29|3.74977
19:29:29|3.74921
19:29:31|3.74747
19:29:31|3.74633
19:29:32|3.74402
19:29:34|3.74364
19:29:34|3.74243
19:29:36|3.74242
19:29:37|3.74537
19:29:39|3.74375
19:29:39|3.74491
19:29:40|3.74962
19:29:41|3.74498
19:29:43|3.74352
19:29:44|3.74419
19:29:44|3.74529
19:29:45|3.74625
19:29:46|3.74648
19:29:47|3.74718
19:29:48|3.74585
19:29:50|3.74664
19:29:50|3.74668
19:29:51|3.74632
19:29:53|3.74482
19:29:53|3.7447
19:29:54|3.74441
19:29:55|3.7408
19:29:57|3.74186
19:29:57|3.74094
19:29:59|3.74185
19:29:59|3.74226
19:30:01|3.73733
19:30:02|3.73572
19:30:03|3.73501
19:30:04|3.73631
19:30:05|3.73278
19:30:07|3.73483
19:30:09|3.73821
19:30:09|3.73766
19:30:11|3.74171
19:30:13|3.74129
19:30:14|3.74016
19:30:14|3.73962
19:30:16|3.74058
19:30:17|3.74072
19:30:18|3.7391
19:30:20|3.73908
19:30:21|3.73824
19:30:22|3.73708
19:30:23|3.73673
19:30:24|3.73649
19:30:25|3.73555
19:30:26|3.73579
19:30:27|3.73354
19:30:28|3.73332
19:30:29|3.7317
19:30:30|3.73143
19:30:31|3.73193
19:30:32|3.73068
19:30:32|3.73294
19:30:34|3.73273
19:30:35|3.73212
19:30:36|3.73255
19:30:37|3.73424
19:30:38|3.73478
19:30:39|3.73385
19:30:40|3.73189
19:30:41|3.7325
19:30:42|3.73255
19:30:43|3.73216
19:30:44|3.7295
19:30:45|3.72768
19:30:46|3.72737
19:30:46|3.72677
19:30:48|3.72508
19:30:49|3.72422
19:30:49|3.71766
19:30:51|3.72466
19:30:52|3.72026
19:30:53|3.72062
19:30:54|3.71618
19:30:55|3.71608
19:30:56|3.71333
19:30:57|3.71171
19:30:58|3.71164
19:30:59|3.70739
19:31:00|3.71097
19:31:01|3.71133
19:31:02|3.71427
19:31:03|3.71181
19:31:04|3.7139
19:31:05|3.71608
19:31:06|3.71741
19:31:07|3.7181
19:31:09|3.71801
19:31:09|3.72398
19:31:11|3.76018
19:31:13|3.77984
19:31:13|3.77028
19:31:14|3.75917
19:31:15|3.75248
19:31:16|3.7537
19:31:17|3.75453
19:31:18|3.75342
19:31:19|3.75673
19:31:20|3.756
19:31:21|3.75808
19:31:23|3.75577
19:31:24|3.75334
19:31:25|3.755
19:31:26|3.75262
19:31:27|3.75156
19:31:28|3.75117
19:31:29|3.75128
19:31:30|3.75195
19:31:31|3.75099
19:31:31|3.75053
19:31:33|3.74884
19:31:35|3.74808
19:31:35|3.75113
19:31:36|3.75037
19:31:37|3.75228
19:31:38|3.75183
19:31:39|3.75006
19:31:40|3.75025
19:31:41|3.75006
19:31:42|3.74796
19:31:43|3.74837
19:31:44|3.74966
19:31:45|3.7496
19:31:46|3.74911
19:31:47|3.74722
19:31:48|3.74722
19:31:49|3.74722
19:31:50|3.74802
19:31:51|3.74811
19:31:52|3.75007
19:31:53|3.74981
19:31:54|3.74924
19:31:55|3.74977
19:31:56|3.75262
19:31:57|3.75345
19:31:58|3.75241
19:31:59|3.74811
19:32:00|3.74811
19:32:01|3.74802
19:32:02|3.74834
19:32:03|3.74799
19:32:04|3.74895
19:32:05|3.74984
19:32:07|3.752
19:32:08|3.75624
19:32:08|3.75501
19:32:11|3.75567
19:32:11|3.75835
19:32:12|3.75536
19:32:14|3.75874
19:32:15|3.77224
19:32:17|3.76917
19:32:17|3.76708
19:32:18|3.76966
19:32:19|3.77006
19:32:20|3.77353
19:32:21|3.77648
19:32:23|3.771
19:32:24|3.77016
19:32:25|3.77067
19:32:25|3.76898
19:32:28|3.76825
19:32:28|3.76529
19:32:29|3.76644
19:32:30|3.76787
19:32:31|3.76608
19:32:33|3.76535
19:32:34|3.76716
19:32:35|3.77054
19:32:36|3.77009
19:32:37|3.77146
19:32:37|3.77273
19:32:39|3.77266
19:32:39|3.77485
19:32:41|3.77665
19:32:41|3.7782
19:32:43|3.77968
19:32:43|3.77995
19:32:44|3.77782
19:32:46|3.77712
19:32:47|3.77641
19:32:49|3.77623
19:32:50|3.77623
19:32:50|3.77803
19:32:52|3.78115
19:32:53|3.78166
19:32:54|3.78457
19:32:55|3.78396
19:32:56|3.78445
19:32:57|3.78266
19:32:58|3.78151
19:32:59|3.78199
19:33:00|3.78
19:33:02|3.781
19:33:02|3.78115
19:33:03|3.78231
19:33:04|3.78317
19:33:05|3.7847
19:33:06|3.78656
19:33:07|3.78606
19:33:08|3.78763
19:33:09|3.78999
19:33:10|3.79047
19:33:11|3.78979
19:33:12|3.79191
19:33:14|3.792
19:33:15|3.7914
19:33:16|3.79062
19:33:18|3.78994
19:33:18|3.79046
19:33:19|3.79038
19:33:20|3.79211
19:33:21|3.79384
19:33:22|3.79116
19:33:23|3.79028
19:33:24|3.79132
19:33:25|3.79418
19:33:26|3.79499
19:33:27|3.79473
19:33:29|3.79322
19:33:29|3.79203
19:33:30|3.79256
19:33:32|3.79232
19:33:33|3.78597
19:33:34|3.78685
19:33:35|3.78463
19:33:36|3.78214
19:33:37|3.78252
19:33:38|3.78001
19:33:39|3.77851
19:33:41|3.77222
19:33:41|3.77147
19:33:42|3.77455
19:33:43|3.77251
19:33:44|3.77558
19:33:45|3.77491
19:33:46|3.77159
19:33:47|3.77095
19:33:48|3.77058
19:33:50|3.76905
19:33:52|3.76595
19:33:53|3.76302
19:33:54|3.75968
19:33:55|3.76286
19:33:55|3.76358
19:33:57|3.76304
19:33:58|3.76576
19:33:59|3.76749
19:34:00|3.76433
19:34:00|3.76772
19:34:02|3.76516
19:34:03|3.76642
19:34:03|3.76576
19:34:05|3.76538
19:34:06|3.76669
19:34:06|3.76499
19:34:07|3.76627
19:34:10|3.76647
19:34:11|3.76848
19:34:13|3.76965
19:34:13|3.77252
19:34:15|3.77165
19:34:16|3.77207
19:34:18|3.76852
19:34:18|3.76669
19:34:19|3.76742
19:34:21|3.76848
19:34:22|3.76795
19:34:23|3.76796
19:34:24|3.77098
19:34:25|3.77425
19:34:26|3.77609
19:34:27|3.77655
19:34:28|3.77706
19:34:29|3.77504
19:34:30|3.77395
19:34:31|3.77447
19:34:32|3.77568
19:34:33|3.77761
19:34:34|3.77839
19:34:35|3.77839
19:34:36|3.77829
19:34:37|3.77711
19:34:38|3.77916
19:34:39|3.77968
19:34:40|3.78145
19:34:41|3.78435
19:34:42|3.78159
19:34:43|3.78289
19:34:44|3.78342
19:34:45|3.78432
19:34:46|3.78498
19:34:47|3.78143
19:34:48|3.78166
19:34:49|3.78266
19:34:50|3.78857
19:34:51|3.78703
19:34:52|3.7846
19:34:53|3.78558
19:34:54|3.78506
19:34:55|3.78212
19:34:56|3.78211
19:34:57|3.78246
19:34:58|3.7851
19:34:59|3.78516
19:35:01|3.78371
19:35:02|3.78322
19:35:03|3.77851
19:35:04|3.77729
19:35:05|3.78096
19:35:06|3.77818
19:35:07|3.77656
19:35:09|3.77469
19:35:10|3.77578
19:35:12|3.77775
19:35:13|3.77458
19:35:14|3.77546
19:35:16|3.77765
19:35:16|3.77785
19:35:18|3.77775
19:35:19|3.77724
19:35:20|3.77665
19:35:21|3.77657
19:35:23|3.77548
19:35:23|3.77473
19:35:24|3.7744
19:35:25|3.77452
19:35:26|3.77452
19:35:28|3.77485
19:35:28|3.77543
19:35:30|3.77543
19:35:32|3.77724
19:35:32|3.77706
19:35:33|3.77722
19:35:34|3.77631
19:35:35|3.77724
19:35:36|3.77645
19:35:37|3.77625
19:35:38|3.77375
19:35:39|3.77318
19:35:40|3.77307
19:35:42|3.77181
19:35:43|3.77153
19:35:44|3.76881
19:35:45|3.76883
19:35:46|3.76971
19:35:47|3.77
19:35:48|3.77027
19:35:49|3.77074
19:35:50|3.77108
19:35:51|3.77062
19:35:52|3.77195
19:35:53|3.77138
19:35:54|3.77115
19:35:55|3.77033
19:35:56|3.77032
19:35:57|3.77033
19:35:58|3.77219
19:35:59|3.77286
19:36:00|3.77353
19:36:01|3.77397
19:36:02|3.77398
19:36:03|3.77531
19:36:04|3.77532
19:36:05|3.77532
19:36:07|3.77239
19:36:07|3.77163
19:36:08|3.77153
19:36:09|3.76965
19:36:10|3.76945
19:36:12|3.77
19:36:13|3.77
19:36:15|3.77397
19:36:16|3.77418
19:36:18|3.77371
19:36:18|3.77312
19:36:20|3.77197
19:36:20|3.77253
19:36:21|3.77286
19:36:22|3.77436
19:36:24|3.77437
19:36:25|3.77383
19:36:27|3.77467
19:36:28|3.77488
19:36:28|3.77543
19:36:30|3.77543
19:36:31|3.77689
19:36:32|3.77586
19:36:33|3.77785
19:36:34|3.77819
19:36:35|3.77809
19:36:36|3.7785
19:36:37|3.77787
19:36:38|3.77532
19:36:39|3.77211
19:36:40|3.77029
19:36:41|3.76775
19:36:42|3.76643
19:36:43|3.76737
19:36:44|3.76482
19:36:45|3.76473
19:36:46|3.76432
19:36:47|3.76593
19:36:48|3.76748
19:36:49|3.7677
19:36:50|3.76656
19:36:51|3.76801
19:36:52|3.76801
19:36:53|3.7644
19:36:54|3.76385
19:36:55|3.76276
19:36:56|3.76304
19:36:57|3.7647
19:36:58|3.76577
19:36:59|3.76555
19:37:00|3.76436
19:37:01|3.76228
19:37:02|3.76003
19:37:03|3.7609
19:37:04|3.76076
19:37:05|3.75969
19:37:06|3.76227
19:37:07|3.75881
19:37:08|3.75943
19:37:09|3.75799
19:37:10|3.75449
19:37:11|3.75601
19:37:13|3.75827
19:37:13|3.7587
19:37:15|3.75768
19:37:15|3.75868
19:37:17|3.75939
19:37:18|3.76176
19:37:19|3.75962
19:37:20|3.76088
19:37:21|3.76071
19:37:22|3.76366
19:37:23|3.764
19:37:24|3.7643
19:37:25|3.76577
19:37:26|3.76613
19:37:27|3.76634
19:37:28|3.76634
19:37:29|3.76524
19:37:30|3.76766
19:37:31|3.76847
19:37:32|3.76771
19:37:33|3.76794
19:37:34|3.76899
19:37:35|3.77082
19:37:37|3.76926
19:37:38|3.77004
19:37:39|3.77049
19:37:40|3.77686
19:37:41|3.77637
19:37:41|3.7759
19:37:43|3.76993
19:37:44|3.77184
19:37:44|3.77447
19:37:46|3.77439
19:37:47|3.77907
19:37:48|3.77905
19:37:49|3.77942
19:37:50|3.77943
19:37:51|3.77999
19:37:52|3.77965
19:37:53|3.77923
19:37:54|3.77793
19:37:55|3.77442
19:37:57|3.7739
19:37:58|3.7746
19:37:59|3.77803
19:38:00|3.77803
19:38:01|3.77566
19:38:02|3.77553
19:38:03|3.77667
19:38:04|3.78
19:38:05|3.77922
19:38:06|3.78166
19:38:07|3.77824
19:38:08|3.77775
19:38:09|3.77703
19:38:10|3.77761
19:38:11|3.77816
19:38:12|3.77926
19:38:13|3.77761
19:38:13|3.77588
19:38:14|3.77753
19:38:17|3.77769
19:38:18|3.77934
19:38:19|3.77934
19:38:20|3.78026
19:38:22|3.78109
19:38:22|3.78144
19:38:23|3.78128
19:38:24|3.78184
19:38:25|3.78314
19:38:26|3.78243
19:38:27|3.78234
19:38:28|3.78148
19:38:29|3.7824
19:38:30|3.78017
19:38:31|3.78005
19:38:32|3.77847
19:38:33|3.78117
19:38:34|3.78097
19:38:35|3.78314
19:38:36|3.78314
19:38:37|3.78317
19:38:38|3.783
19:38:39|3.78345
19:38:40|3.7829
19:38:41|3.78362
19:38:42|3.78493
19:38:43|3.78451
19:38:44|3.78441
19:38:45|3.78645
19:38:46|3.78503
19:38:47|3.7858
19:38:48|3.78544
19:38:49|3.78076
19:38:50|3.78023
19:38:51|3.78088
19:38:52|3.78094
19:38:53|3.78192
19:38:54|3.7821
19:38:55|3.78319
19:38:57|3.78417
19:38:57|3.78472
19:38:59|3.78498
19:39:00|3.78498
19:39:01|3.78517
19:39:02|3.78561
19:39:03|3.78566
19:39:04|3.7873
19:39:05|3.78832
19:39:05|3.78703
19:39:07|3.7863
19:39:08|3.78779
19:39:09|3.78832
19:39:10|3.78832
19:39:11|3.78886
19:39:12|3.7887
19:39:12|3.78998
19:39:13|3.7882
19:39:15|3.78811
19:39:16|3.78865
19:39:17|3.79
19:39:19|3.78645
19:39:20|3.78712
19:39:22|3.78689
19:39:22|3.78752
19:39:23|3.78619
19:39:25|3.78505
19:39:26|3.78399
19:39:27|3.78306
19:39:28|3.78464
19:39:30|3.78625
19:39:31|3.78671
19:39:32|3.78701
19:39:33|3.78701
19:39:34|3.78927
19:39:35|3.78913
19:39:36|3.79136
19:39:37|3.7922
19:39:38|3.79351
19:39:39|3.79327
19:39:40|3.79307
19:39:42|3.79233
19:39:42|3.79175
19:39:43|3.79141
19:39:44|3.7929
19:39:45|3.79295
19:39:46|3.7923
19:39:48|3.79412
19:39:48|3.79313
19:39:49|3.79095
19:39:50|3.79061
19:39:51|3.792
19:39:52|3.78944
19:39:53|3.79076
19:39:54|3.79076
19:39:55|3.79059
19:39:56|3.78844
19:39:57|3.78983
19:39:58|3.78665
19:39:59|3.78532
19:40:00|3.78703
19:40:01|3.7863
19:40:02|3.7863
19:40:03|3.78529
19:40:04|3.78649
19:40:05|3.78676
19:40:07|3.7872
19:40:07|3.78842
19:40:09|3.78889
19:40:10|3.7887
19:40:11|3.78805
19:40:12|3.79059
19:40:13|3.79158
19:40:14|3.79117
19:40:15|3.79148
19:40:16|3.79154
19:40:17|3.7928
19:40:19|3.79197
19:40:19|3.7925
19:40:20|3.7914
19:40:22|3.79397
19:40:24|3.795
19:40:24|3.79486
19:40:26|3.79434
19:40:26|3.79373
19:40:28|3.795
19:40:30|3.795
19:40:30|3.79499
19:40:31|3.79665
19:40:32|3.79655
19:40:33|3.79613
19:40:34|3.79567
19:40:35|3.79674
19:40:37|3.79677
19:40:38|3.79677
19:40:39|3.79681
19:40:40|3.79578
19:40:41|3.79456
19:40:42|3.79419
19:40:43|3.79414
19:40:44|3.79142
19:40:45|3.79134
19:40:46|3.79061
19:40:47|3.78749
19:40:49|3.78464
19:40:50|3.78504
19:40:50|3.78554
19:40:51|3.78545
19:40:53|3.78765
19:40:54|3.786
19:40:55|3.78468
19:40:56|3.78467
19:40:57|3.78269
19:40:58|3.78235
19:40:59|3.78144
19:41:00|3.78144
19:41:01|3.78
19:41:02|3.77976
19:41:03|3.77809
19:41:04|3.77767
19:41:05|3.77635
19:41:06|3.77704
19:41:07|3.77716
19:41:08|3.77635
19:41:09|3.77684
19:41:10|3.77925
19:41:11|3.78038
19:41:12|3.78134
19:41:13|3.78332
19:41:14|3.78135
19:41:15|3.78165
19:41:16|3.78105
19:41:17|3.78069
19:41:18|3.77982
19:41:20|3.7779
19:41:21|3.77929
19:41:23|3.78055
19:41:23|3.78135
19:41:24|3.78235
19:41:25|3.78234
19:41:26|3.78263
19:41:27|3.78313
19:41:28|3.78355
19:41:29|3.78355
19:41:30|3.78407
19:41:32|3.78547
19:41:33|3.78493
19:41:33|3.78501
19:41:34|3.78473
19:41:35|3.78691
19:41:36|3.78694
19:41:38|3.78692
19:41:38|3.78513
19:41:40|3.7851
19:41:41|3.78486
19:41:42|3.77263
19:41:43|3.77479
19:41:44|3.7733
19:41:45|3.77222
19:41:46|3.77242
19:41:47|3.77879
19:41:48|3.77603
19:41:49|3.77309
19:41:50|3.77165
19:41:51|3.77564
19:41:52|3.77725
19:41:53|3.77673
19:41:54|3.77562
19:41:55|3.77562
19:41:56|3.77665
19:41:57|3.77559
19:41:58|3.77621
19:41:59|3.77657
19:42:00|3.77657
19:42:01|3.77399
19:42:02|3.77427
19:42:03|3.77547
19:42:04|3.77543
19:42:05|3.77375
19:42:06|3.77574
19:42:07|3.77822
19:42:08|3.77885
19:42:09|3.77662
19:42:11|3.77498
19:42:12|3.77598
19:42:13|3.77599
19:42:14|3.77716
19:42:14|3.77941
19:42:15|3.77603
19:42:16|3.77705
19:42:17|3.77999
19:42:19|3.78283
19:42:20|3.77947
19:42:21|3.78032
19:42:23|3.78258
19:42:24|3.78164
19:42:24|3.78463
19:42:26|3.78623
19:42:27|3.78665
19:42:28|3.78614
19:42:29|3.78684
19:42:31|3.78732
19:42:32|3.78849
19:42:33|3.78719
19:42:34|3.78711
19:42:34|3.78657
19:42:35|3.78532
19:42:37|3.78612
19:42:38|3.78718
19:42:39|3.78807
19:42:40|3.78877
19:42:41|3.78909
19:42:42|3.78985
19:42:43|3.78999
19:42:44|3.78999
19:42:45|3.78924
19:42:46|3.79
19:42:47|3.79076
19:42:48|3.79155
19:42:49|3.78878
19:42:50|3.78849
19:42:51|3.79
19:42:52|3.79144
19:42:53|3.79154
19:42:54|3.79014
19:42:55|3.7914
19:42:56|3.7914
19:42:57|3.79141
19:42:58|3.79051
19:42:59|3.79083
19:43:01|3.7886
19:43:02|3.78954
19:43:02|3.78958
19:43:04|3.79446
19:43:05|3.79375
19:43:06|3.79374
19:43:07|3.79462
19:43:08|3.79523
19:43:09|3.79512
19:43:09|3.79612
19:43:11|3.79788
19:43:12|3.79648
19:43:12|3.7979
19:43:13|3.79944
19:43:15|3.79723
19:43:15|3.79596
19:43:17|3.79699
19:43:18|3.79722
19:43:19|3.79788
19:43:20|3.81337
19:43:21|3.81603
19:43:23|3.81727
19:43:24|3.81708
19:43:25|3.81769
19:43:26|3.81872
19:43:27|3.81492
19:43:28|3.81469
19:43:29|3.81689
19:43:30|3.81787
19:43:31|3.821
19:43:32|3.82132
19:43:33|3.82284
19:43:34|3.8205
19:43:35|3.82207
19:43:36|3.82294
19:43:37|3.82308
19:43:38|3.82444
19:43:40|3.82263
19:43:40|3.82113
19:43:41|3.8248
19:43:43|3.82405
19:43:43|3.82459
19:43:44|3.82458
19:43:46|3.82424
19:43:46|3.8248
19:43:48|3.82543
19:43:48|3.82321
19:43:50|3.82202
19:43:50|3.82289
19:43:51|3.82022
19:43:52|3.82142
19:43:54|3.82147
19:43:55|3.81851
19:43:56|3.82038
19:43:57|3.82015
19:43:58|3.82281
19:43:59|3.82127
19:44:00|3.81937
19:44:01|3.81849
19:44:02|3.81981
19:44:03|3.81566
19:44:04|3.81725
19:44:05|3.81779
19:44:06|3.81922
19:44:07|3.81857
19:44:09|3.81601
19:44:09|3.81679
19:44:10|3.81857
19:44:11|3.81661
19:44:13|3.81589
19:44:13|3.81563
19:44:14|3.81445
19:44:15|3.81279
19:44:17|3.81202
19:44:17|3.80899
19:44:19|3.81018
19:44:20|3.81275
19:44:20|3.81242
19:44:22|3.81497
19:44:24|3.81185
19:44:25|3.80926
19:44:25|3.80837
19:44:27|3.80984
19:44:28|3.80733
19:44:29|3.80752
19:44:31|3.80647
19:44:32|3.80665
19:44:32|3.80673
19:44:34|3.80674
19:44:34|3.80536
19:44:35|3.80485
19:44:37|3.80477
19:44:38|3.80836
19:44:39|3.80425
19:44:40|3.8036
19:44:41|3.8021
19:44:42|3.80405
19:44:43|3.80476
19:44:44|3.80217
19:44:45|3.802
19:44:46|3.80418
19:44:47|3.80322
19:44:48|3.80536
19:44:49|3.80655
19:44:50|3.80717
19:44:51|3.80745
19:44:52|3.80926
19:44:53|3.81
19:44:54|3.81
19:44:55|3.81091
19:44:56|3.81123
19:44:57|3.81227
19:44:58|3.81305
19:44:59|3.81148
19:45:00|3.80934
19:45:01|3.80879
19:45:02|3.81108
19:45:03|3.81132
19:45:04|3.81175
19:45:05|3.81438
19:45:06|3.81519
19:45:08|3.81795
19:45:08|3.81731
19:45:09|3.81636
19:45:11|3.81449
19:45:11|3.8177
19:45:13|3.8199
19:45:13|3.82041
19:45:15|3.82343
19:45:15|3.82305
19:45:16|3.82338
19:45:17|3.82339
19:45:18|3.82305
19:45:19|3.82299
19:45:21|3.82163
19:45:23|3.8183
19:45:24|3.81987
19:45:26|3.82107
19:45:27|3.81619
19:45:28|3.81478
19:45:30|3.81259
19:45:30|3.81412
19:45:32|3.81299
19:45:33|3.81167
19:45:34|3.81033
19:45:35|3.81237
19:45:36|3.81418
19:45:37|3.81429
19:45:38|3.81346
19:45:39|3.81234
19:45:40|3.81104
19:45:41|3.80901
19:45:42|3.8096
19:45:43|3.8082
19:45:44|3.80558
19:45:46|3.80479
19:45:46|3.8036
19:45:48|3.80465
19:45:48|3.80398
19:45:49|3.80139
19:45:50|3.80082
19:45:51|3.79973
19:45:53|3.79977
19:45:53|3.79988
19:45:55|3.79817
19:45:56|3.79592
19:45:57|3.79576
19:45:57|3.7938
19:45:58|3.78985
19:45:59|3.78827
19:46:01|3.78735
19:46:02|3.78945
19:46:03|3.79178
19:46:04|3.79474
19:46:05|3.7925
19:46:06|3.79679
19:46:06|3.79644
19:46:08|3.79662
19:46:09|3.79369
19:46:09|3.7899
19:46:11|3.78986
19:46:12|3.78934
19:46:12|3.79404
19:46:13|3.79409
19:46:14|3.792
19:46:16|3.78942
19:46:17|3.7901
19:46:17|3.7903
19:46:18|3.78738
19:46:20|3.78686
19:46:20|3.78626
19:46:22|3.78167
19:46:24|3.78183
19:46:25|3.78314
19:46:26|3.78328
19:46:27|3.78375
19:46:29|3.78206
19:46:30|3.78262
19:46:31|3.78353
19:46:32|3.78253
19:46:33|3.78298
19:46:34|3.78364
19:46:35|3.78343
19:46:36|3.78333
19:46:37|3.78332
19:46:38|3.78483
19:46:39|3.78473
19:46:40|3.78366
19:46:41|3.7858
19:46:42|3.78613
19:46:43|3.78771
19:46:44|3.78741
19:46:45|3.7866
19:46:46|3.78792
19:46:47|3.7872
19:46:48|3.7872
19:46:49|3.78633
19:46:50|3.78528
19:46:51|3.78452
19:46:52|3.78369
19:46:53|3.7825
19:46:54|3.78465
19:46:55|3.7844
19:46:56|3.78407
19:46:57|3.78421
19:46:58|3.78432
19:46:59|3.78468
19:47:00|3.78504
19:47:01|3.78436
19:47:02|3.78217
19:47:03|3.78617
19:47:04|3.78378
19:47:05|3.78194
19:47:06|3.77954
19:47:07|3.77865
19:47:08|3.7788
19:47:09|3.77739
19:47:11|3.77877
19:47:11|3.77781
19:47:13|3.77935
19:47:13|3.778
19:47:15|3.7769
19:47:16|3.77562
19:47:16|3.77516
19:47:18|3.77846
19:47:19|3.77633
19:47:20|3.77401
19:47:20|3.77401
19:47:22|3.7722
19:47:24|3.77391
19:47:25|3.77285
19:47:27|3.77267
19:47:28|3.77175
19:47:29|3.77303
19:47:30|3.77211
19:47:31|3.77184
19:47:31|3.77078
19:47:33|3.77172
19:47:33|3.76982
19:47:34|3.76989
19:47:36|3.76868
19:47:37|3.76847
19:47:38|3.76792
19:47:39|3.76538
19:47:40|3.76599
19:47:41|3.76577
19:47:42|3.76545
19:47:43|3.765
19:47:44|3.76243
19:47:45|3.7622
19:47:46|3.7606
19:47:47|3.76129
19:47:48|3.76102
19:47:49|3.76191
19:47:50|3.76373
19:47:51|3.76441
19:47:53|3.76745
19:47:53|3.77351
19:47:54|3.77748
19:47:55|3.78483
19:47:56|3.78848
19:47:57|3.78846
19:47:58|3.78959
19:47:59|3.78955
19:48:00|3.78375
19:48:01|3.7783
19:48:02|3.77678
19:48:03|3.77124
19:48:04|3.77116
19:48:05|3.7771
19:48:06|3.77835
19:48:07|3.78034
19:48:08|3.78078
19:48:09|3.78271
19:48:10|3.78342
19:48:11|3.78713
19:48:12|3.78582
19:48:13|3.78173
19:48:14|3.78207
19:48:15|3.78456
19:48:16|3.78362
19:48:17|3.78283
19:48:19|3.78018
19:48:20|3.78362
19:48:21|3.78369
19:48:22|3.78001
19:48:23|3.7785
19:48:23|3.78013
19:48:26|3.78162
19:48:27|3.78282
19:48:27|3.78457
19:48:29|3.78178
19:48:30|3.7825
19:48:31|3.78542
19:48:32|3.787
19:48:33|3.78854
19:48:34|3.78902
19:48:34|3.79
19:48:37|3.78984
19:48:37|3.79043
19:48:38|3.7917
19:48:39|3.79228
19:48:40|3.79308
19:48:41|3.79512
19:48:42|3.79384
19:48:43|3.79639
19:48:44|3.79725
19:48:45|3.798
19:48:46|3.79892
19:48:47|3.80037
19:48:48|3.80217
19:48:49|3.80242
19:48:50|3.80248
19:48:51|3.80273
19:48:52|3.80157
19:48:53|3.80242
19:48:54|3.80242
19:48:55|3.80203
19:48:56|3.80338
19:48:58|3.80445
19:48:58|3.80201
19:48:59|3.80247
19:49:00|3.81566
19:49:01|3.81458
19:49:02|3.81595
19:49:04|3.81869
19:49:05|3.82177
19:49:05|3.82282
19:49:07|3.82024
19:49:08|3.82077
19:49:09|3.82207
19:49:10|3.81936
19:49:11|3.82227
19:49:11|3.8225
19:49:13|3.82344
19:49:13|3.82532
19:49:15|3.82555
19:49:16|3.8225
19:49:17|3.82523
19:49:19|3.82276
19:49:19|3.82213
19:49:20|3.81534
19:49:21|3.81946
19:49:22|3.8175
19:49:23|3.81557
19:49:25|3.81697
19:49:26|3.8181
19:49:27|3.81561
19:49:28|3.8155
19:49:30|3.81279
19:49:30|3.81137
19:49:32|3.81293
19:49:33|3.814
19:49:34|3.8137
19:49:35|3.81677
19:49:36|3.81831
19:49:37|3.8161
19:49:38|3.81342
19:49:39|3.81383
19:49:40|3.81408
19:49:40|3.8137
19:49:42|3.81246
19:49:43|3.81549
19:49:44|3.81703
19:49:46|3.81801
19:49:46|3.81848
19:49:47|3.81911
19:49:48|3.81704
19:49:49|3.81556
19:49:50|3.81528
19:49:51|3.81581
19:49:52|3.81632
19:49:53|3.81254
19:49:54|3.81488
19:49:55|3.81489
19:49:56|3.81246
19:49:57|3.81213
19:49:58|3.81411
19:49:59|3.8146
19:50:00|3.81336
19:50:01|3.8108
19:50:02|3.81107
19:50:03|3.80949
19:50:04|3.80598
19:50:05|3.8054
19:50:06|3.80907
19:50:07|3.80465
19:50:08|3.80174
19:50:09|3.80458
19:50:10|3.80431
19:50:11|3.80352
19:50:12|3.80174
19:50:13|3.80187
19:50:14|3.79971
19:50:15|3.79843
19:50:16|3.79769
19:50:17|3.7979
19:50:18|3.79793
19:50:19|3.79775
19:50:20|3.79513
19:50:21|3.79737
19:50:22|3.8
19:50:24|3.80128
19:50:25|3.79982
19:50:26|3.79827
19:50:28|3.79968
19:50:28|3.79999
19:50:29|3.80078
19:50:30|3.7995
19:50:32|3.80407
19:50:34|3.80547
19:50:34|3.80565
19:50:36|3.79843
19:50:36|3.79804
19:50:38|3.79877
19:50:39|3.79869
19:50:40|3.79742
19:50:41|3.79802
19:50:41|3.79652
19:50:43|3.79652
19:50:45|3.79721
19:50:45|3.79892
19:50:46|3.80087
19:50:47|3.80163
19:50:48|3.80219
19:50:50|3.80327
19:50:51|3.80301
19:50:52|3.80323
19:50:53|3.80112
19:50:53|3.79865
19:50:55|3.7978
19:50:56|3.79933
19:50:57|3.79789
19:50:58|3.7974
19:50:59|3.79807
19:51:00|3.79685
19:51:01|3.7989
19:51:02|3.80325
19:51:03|3.80327
19:51:04|3.80257
19:51:05|3.80165
19:51:05|3.80136
19:51:07|3.80179
19:51:08|3.80126
19:51:09|3.80104
19:51:10|3.80124
19:51:11|3.80402
19:51:12|3.80452
19:51:14|3.80432
19:51:14|3.80612
19:51:15|3.80453
19:51:16|3.80738
19:51:17|3.80762
19:51:19|3.80745
19:51:19|3.80693
19:51:20|3.80871
19:51:21|3.8064
19:51:22|3.80686
19:51:23|3.80544
19:51:24|3.80475
19:51:26|3.80001
19:51:26|3.80357
19:51:27|3.80357
19:51:30|3.80729
19:51:31|3.80713
19:51:33|3.8092
19:51:34|3.80889
19:51:36|3.80912
19:51:37|3.8096
19:51:39|3.80922
19:51:40|3.80878
19:51:41|3.80907
19:51:42|3.80793
19:51:42|3.80658
19:51:43|3.80834
19:51:45|3.80932
19:51:45|3.81041
19:51:46|3.81025
19:51:47|3.81041
19:51:49|3.8101
19:51:49|3.80911
19:51:50|3.80765
19:51:51|3.8079
19:51:53|3.81063
19:51:53|3.80894
19:51:54|3.80879
19:51:55|3.80928
19:51:56|3.80867
19:51:57|3.81038
19:51:58|3.81054
19:52:00|3.80957
19:52:00|3.80872
19:52:02|3.80744
19:52:03|3.80604
19:52:05|3.8035
19:52:06|3.80541
19:52:07|3.80506
19:52:07|3.80389
19:52:08|3.80349
19:52:09|3.80004
19:52:11|3.80238
19:52:11|3.8019
19:52:13|3.80235
19:52:14|3.80199
19:52:14|3.80154
19:52:16|3.80522
19:52:17|3.80987
19:52:18|3.81084
19:52:19|3.81074
19:52:20|3.81081
19:52:21|3.81194
19:52:22|3.8135
19:52:23|3.81284
19:52:24|3.81103
19:52:25|3.81087
19:52:26|3.80768
19:52:28|3.80634
19:52:28|3.80615
19:52:30|3.80444
19:52:31|3.80331
19:52:33|3.80288
19:52:33|3.80371
19:52:34|3.80811
19:52:35|3.80427
19:52:37|3.80401
19:52:37|3.80231
19:52:39|3.80316
19:52:41|3.80393
19:52:42|3.80482
19:52:43|3.80483
19:52:45|3.80913
19:52:46|3.81141
19:52:47|3.80745
19:52:47|3.80686
19:52:49|3.80571
19:52:50|3.80541
19:52:51|3.80067
19:52:52|3.7999
19:52:53|3.79696
19:52:54|3.79652
19:52:55|3.79531
19:52:56|3.79248
19:52:57|3.79402
19:52:58|3.79104
19:52:59|3.79173
19:53:00|3.79259
19:53:01|3.79442
19:53:02|3.79574
19:53:03|3.79652
19:53:04|3.79978
19:53:05|3.79949
19:53:07|3.80329
19:53:07|3.80283
19:53:08|3.79981
19:53:10|3.79947
19:53:11|3.79745
19:53:11|3.79644
19:53:12|3.79434
19:53:14|3.7942
19:53:14|3.79233
19:53:15|3.795
19:53:16|3.79684
19:53:18|3.79513
19:53:19|3.79392
19:53:20|3.79223
19:53:20|3.7911
19:53:22|3.79013
19:53:23|3.79063
19:53:24|3.79063
19:53:24|3.78939
19:53:25|3.7893
19:53:26|3.78953
19:53:27|3.79028
19:53:28|3.79005
19:53:30|3.79108
19:53:31|3.79456
19:53:32|3.79358
19:53:34|3.79372
19:53:35|3.79509
19:53:36|3.79861
19:53:37|3.79832
19:53:38|3.79549
19:53:40|3.79416
19:53:41|3.79368
19:53:42|3.79359
19:53:42|3.79759
19:53:44|3.80126
19:53:45|3.80079
19:53:46|3.80385
19:53:47|3.80709
19:53:48|3.80909
19:53:49|3.81079
19:53:50|3.80707
19:53:51|3.80455
19:53:53|3.80412
19:53:53|3.80471
19:53:54|3.80389
19:53:56|3.80251
19:53:56|3.80241
19:53:57|3.80442
19:53:59|3.80388
19:54:00|3.79962
19:54:01|3.79831
19:54:02|3.79859
19:54:03|3.79968
19:54:05|3.79707
19:54:06|3.79607
19:54:06|3.798
19:54:08|3.79582
19:54:09|3.79909
19:54:09|3.80359
19:54:10|3.80306
19:54:11|3.80027
19:54:13|3.799
19:54:14|3.80046
19:54:15|3.80047
19:54:16|3.80141
19:54:17|3.80384
19:54:17|3.80256
19:54:18|3.80255
19:54:20|3.80432
19:54:21|3.80452
19:54:22|3.80671
19:54:23|3.8051
19:54:24|3.80481
19:54:25|3.80011
19:54:26|3.80397
19:54:27|3.80431
19:54:28|3.80279
19:54:29|3.80255
19:54:30|3.80305
19:54:31|3.80137
19:54:32|3.80426
19:54:33|3.80355
19:54:34|3.80432
19:54:36|3.80455
19:54:37|3.8038
19:54:38|3.80379
19:54:39|3.80255
19:54:40|3.80115
19:54:41|3.80031
19:54:42|3.79818
19:54:43|3.79981
19:54:44|3.79965
19:54:45|3.7976
19:54:46|3.79833
19:54:47|3.79588
19:54:48|3.79525
19:54:49|3.79384
19:54:50|3.79365
19:54:51|3.79122
19:54:52|3.79259
19:54:53|3.79149
19:54:54|3.79211
19:54:55|3.79235
19:54:56|3.79355
19:54:57|3.79499
19:54:58|3.79963
19:54:59|3.80039
19:55:00|3.8005
19:55:01|3.79856
19:55:02|3.79901
19:55:03|3.80014
19:55:04|3.79843
19:55:05|3.79904
19:55:06|3.80126
19:55:07|3.80025
19:55:09|3.80397
19:55:09|3.80635
19:55:10|3.80605
19:55:12|3.80576
19:55:13|3.80665
19:55:14|3.8067
19:55:15|3.80571
19:55:16|3.80455
19:55:17|3.80476
19:55:18|3.80355
19:55:19|3.80513
19:55:20|3.80352
19:55:21|3.80184
19:55:22|3.80591
19:55:23|3.80465
19:55:24|3.80571
19:55:25|3.8067
19:55:27|3.81594
19:55:28|3.81593
19:55:28|3.8149
19:55:30|3.81279
19:55:31|3.81508
19:55:32|3.82271
19:55:34|3.81967
19:55:34|3.81333
19:55:35|3.81466
19:55:37|3.81363
19:55:37|3.80649
19:55:39|3.80291
19:55:40|3.80281
19:55:41|3.80478
19:55:42|3.80683
19:55:43|3.80674
19:55:45|3.80613
19:55:46|3.80612
19:55:46|3.80612
19:55:48|3.80471
19:55:49|3.80933
19:55:49|3.81231
19:55:51|3.81135
19:55:52|3.813
19:55:52|3.81658
19:55:54|3.81561
19:55:54|3.81694
19:55:56|3.8146
19:55:56|3.81643
19:55:57|3.81674
19:55:59|3.81311
19:56:00|3.81479
19:56:00|3.81489
19:56:01|3.81425
19:56:03|3.81655
19:56:03|3.81496
19:56:04|3.80977
19:56:05|3.80804
19:56:07|3.8057
19:56:07|3.81149
19:56:08|3.8146
19:56:09|3.81636
19:56:11|3.81897
19:56:12|3.8142
19:56:13|3.81461
19:56:13|3.81213
19:56:15|3.81002
19:56:16|3.81386
19:56:17|3.81963
19:56:18|3.81668
19:56:19|3.81702
19:56:20|3.81864
19:56:21|3.81682
19:56:22|3.81607
19:56:23|3.81723
19:56:24|3.81723
19:56:25|3.81845
19:56:26|3.81879
19:56:27|3.82005
19:56:28|3.822
19:56:29|3.81996
19:56:30|3.81945
19:56:31|3.82007
19:56:32|3.82072
19:56:33|3.82002
19:56:34|3.82019
19:56:35|3.81876
19:56:36|3.81796
19:56:37|3.81822
19:56:38|3.81867
19:56:40|3.822
19:56:41|3.8219
19:56:42|3.825
19:56:43|3.82655
19:56:44|3.8276
19:56:45|3.82684
19:56:46|3.82564
19:56:47|3.82119
19:56:48|3.8226
19:56:49|3.82312
19:56:50|3.82341
19:56:52|3.8236
19:56:53|3.82403
19:56:54|3.82408
19:56:54|3.82127
19:56:56|3.82059
19:56:57|3.82044
19:56:58|3.8219
19:56:58|3.82017
19:57:00|3.82137
19:57:01|3.81974
19:57:02|3.81737
19:57:03|3.81564
19:57:04|3.81442
19:57:05|3.81528
19:57:07|3.81218
19:57:07|3.81172
19:57:08|3.81149
19:57:09|3.8102
19:57:10|3.81154
19:57:11|3.81105
19:57:13|3.81035
19:57:14|3.81001
19:57:14|3.80856
19:57:16|3.81059
19:57:17|3.8115
19:57:18|3.81347
19:57:19|3.81442
19:57:20|3.81909
19:57:21|3.81767
19:57:22|3.81369
19:57:23|3.81136
19:57:24|3.81527
19:57:25|3.8174
19:57:26|3.81739
19:57:27|3.8174
19:57:28|3.81616
19:57:29|3.81539
19:57:30|3.81625
19:57:31|3.81598
19:57:33|3.81614
19:57:34|3.81624
19:57:36|3.81589
19:57:37|3.81585
19:57:39|3.81444
19:57:40|3.81506
19:57:41|3.81633
19:57:42|3.81697
19:57:43|3.81623
19:57:44|3.81683
19:57:45|3.81762
19:57:46|3.81871
19:57:47|3.81864
19:57:49|3.8186
19:57:49|3.81813
19:57:51|3.81351
19:57:52|3.81431
19:57:53|3.81507
19:57:53|3.81417
19:57:55|3.81506
19:57:56|3.81567
19:57:57|3.81727
19:57:57|3.81725
19:57:59|3.81586
19:57:59|3.81698
19:58:00|3.81648
19:58:02|3.81501
19:58:03|3.81544
19:58:04|3.81489
19:58:04|3.81156
19:58:06|3.81175
19:58:07|3.81232
19:58:08|3.81058
19:58:09|3.81048
19:58:10|3.811
19:58:11|3.81114
19:58:12|3.81078
19:58:13|3.81053
19:58:14|3.80904
19:58:15|3.81
19:58:16|3.81108
19:58:17|3.81167
19:58:18|3.8125
19:58:19|3.81502
19:58:20|3.81509
19:58:21|3.81412
19:58:22|3.81565
19:58:23|3.81627
19:58:24|3.81775
19:58:25|3.82
19:58:26|3.81917
19:58:27|3.81807
19:58:28|3.81884
19:58:29|3.81915
19:58:30|3.82087
19:58:31|3.82126
19:58:32|3.8202
19:58:34|3.81998
19:58:35|3.81918
19:58:36|3.81538
19:58:38|3.81669
19:58:39|3.81549
19:58:40|3.81525
19:58:42|3.81623
19:58:43|3.81622
19:58:43|3.81516
19:58:46|3.8151
19:58:46|3.81673
19:58:47|3.8154
19:58:48|3.81455
19:58:49|3.8187
19:58:50|3.81762
19:58:51|3.8155
19:58:52|3.8129
19:58:53|3.81366
19:58:54|3.81577
19:58:55|3.81577
19:58:56|3.81333
19:58:57|3.81231
19:58:58|3.81325
19:58:59|3.81347
19:59:00|3.81455
19:59:01|3.81295
19:59:03|3.81145
19:59:04|3.80944
19:59:05|3.80768
19:59:06|3.80801
19:59:07|3.80682
19:59:09|3.8075
19:59:09|3.80615
19:59:10|3.80548
19:59:11|3.80422
19:59:12|3.80653
19:59:13|3.80297
19:59:15|3.80302
19:59:16|3.8029
19:59:16|3.8026
19:59:17|3.80507
19:59:19|3.80574
19:59:19|3.80642
19:59:21|3.80743
19:59:22|3.80629
19:59:23|3.80887
19:59:23|3.81089
19:59:24|3.81122
19:59:25|3.81007
19:59:27|3.80948
19:59:27|3.81177
19:59:28|3.81053
19:59:29|3.81349
19:59:31|3.81233
19:59:32|3.8123
19:59:33|3.81153
19:59:34|3.80905
19:59:35|3.80821
19:59:36|3.80834
19:59:38|3.80334
19:59:39|3.80618
19:59:40|3.80717
19:59:42|3.80485
19:59:43|3.80325
19:59:44|3.80414
19:59:46|3.8036
19:59:46|3.80167
19:59:48|3.80265
19:59:49|3.81012
19:59:50|3.80811
19:59:51|3.80732
19:59:53|3.80667
19:59:53|3.80724
19:59:54|3.80583
19:59:55|3.8063
19:59:56|3.8081
19:59:57|3.81
19:59:59|3.81235
19:59:59|3.81449
20:00:00|3.80962
20:00:01|3.80984
20:00:02|3.81267
20:00:03|3.81212
20:00:04|3.81267
20:00:05|3.81185
20:00:06|3.8113
20:00:07|3.80654
20:00:08|3.80702
20:00:09|3.80984
20:00:10|3.8079
20:00:11|3.80702
20:00:12|3.8066
20:00:13|3.80535
20:00:14|3.80672
20:00:16|3.80798
20:00:17|3.81221
20:00:18|3.80695
20:00:19|3.81127
20:00:20|3.812
20:00:21|3.80964
20:00:22|3.81111
20:00:23|3.8113
20:00:23|3.815
20:00:25|3.81581
20:00:26|3.81497
20:00:26|3.81459
20:00:28|3.81439
20:00:29|3.81436
20:00:30|3.81534
20:00:31|3.8166
20:00:32|3.81849
20:00:33|3.82099
20:00:34|3.8212
20:00:35|3.8216
20:00:36|3.81917
20:00:37|3.81967
20:00:38|3.81995
20:00:39|3.82
20:00:40|3.82298
20:00:42|3.82677
20:00:43|3.82687
20:00:45|3.82557
20:00:46|3.82685
20:00:46|3.82537
20:00:48|3.82734
20:00:49|3.82503
20:00:51|3.82693
20:00:51|3.82855
20:00:53|3.82623
20:00:54|3.82677
20:00:55|3.82657
20:00:56|3.82802
20:00:57|3.82538
20:00:58|3.8259
20:00:58|3.82801
20:01:00|3.83433
20:01:01|3.835
20:01:01|3.83499
20:01:02|3.83433
20:01:04|3.83155
20:01:05|3.82744
20:01:05|3.82624
20:01:07|3.82783
20:01:07|3.82791
20:01:09|3.83
20:01:10|3.82982
20:01:10|3.82701
20:01:11|3.82834
20:01:12|3.82558
20:01:13|3.82239
20:01:14|3.82361
20:01:16|3.8237
20:01:16|3.8212
20:01:17|3.8198
20:01:18|3.82173
20:01:20|3.82202
20:01:21|3.82112
20:01:22|3.81985
20:01:23|3.82005
20:01:24|3.82102
20:01:25|3.8201
20:01:26|3.81952
20:01:27|3.82037
20:01:28|3.82246
20:01:29|3.82127
20:01:30|3.82249
20:01:31|3.82289
20:01:32|3.82364
20:01:33|3.82424
20:01:34|3.82425
20:01:35|3.82425
20:01:37|3.82693
20:01:38|3.82752
20:01:39|3.82601
20:01:40|3.82698
20:01:41|3.8277
20:01:43|3.82484
20:01:44|3.82395
20:01:45|3.82437
20:01:47|3.82
20:01:48|3.82193
20:01:49|3.82114
20:01:51|3.82001
20:01:52|3.81971
20:01:53|3.81976
20:01:54|3.81975
20:01:54|3.82052
20:01:56|3.8194
20:01:57|3.81815
20:01:58|3.8151
20:01:59|3.815
20:02:00|3.81565
20:02:01|3.81313
20:02:02|3.81499
20:02:03|3.81634
20:02:04|3.81677
20:02:05|3.81546
20:02:06|3.81721
20:02:08|3.81492
20:02:09|3.81237
20:02:10|3.81
20:02:11|3.8113
20:02:12|3.81496
20:02:13|3.81354
20:02:14|3.81118
20:02:14|3.80765
20:02:16|3.80751
20:02:16|3.81022
20:02:18|3.80648
20:02:19|3.80553
20:02:20|3.8044
20:02:21|3.80575
20:02:22|3.80506
20:02:23|3.80766
20:02:24|3.8054
20:02:25|3.80753
20:02:26|3.80951
20:02:27|3.81088
20:02:28|3.81114
20:02:29|3.81182
20:02:30|3.81199
20:02:31|3.81298
20:02:32|3.81392
20:02:33|3.81257
20:02:33|3.81367
20:02:35|3.81434
20:02:35|3.81244
20:02:37|3.81272
20:02:38|3.81283
20:02:38|3.81356
20:02:41|3.81335
20:02:42|3.81191
20:02:42|3.81191
20:02:45|3.80934
20:02:46|3.80984
20:02:48|3.80817
20:02:48|3.80973
20:02:49|3.81004
20:02:50|3.80962
20:02:51|3.80994
20:02:52|3.80994
20:02:53|3.81044
20:02:55|3.80962
20:02:56|3.80883
20:02:57|3.8117
20:02:58|3.81397
20:02:59|3.81277
20:03:00|3.81278
20:03:01|3.81142
20:03:02|3.81123
20:03:02|3.81084
20:03:04|3.80941
20:03:05|3.80911
20:03:06|3.81013
20:03:07|3.80826
20:03:08|3.80823
20:03:09|3.80566
20:03:10|3.80394
20:03:11|3.80537
20:03:11|3.80263
20:03:12|3.80102
20:03:15|3.79945
20:03:15|3.79926
20:03:16|3.80069
20:03:17|3.80239
20:03:18|3.80295
20:03:20|3.80172
20:03:21|3.80239
20:03:22|3.80413
20:03:23|3.8011
20:03:24|3.80147
20:03:25|3.80254
20:03:26|3.8035
20:03:27|3.80349
20:03:28|3.80561
20:03:29|3.80351
20:03:30|3.80471
20:03:31|3.80586
20:03:32|3.80546
20:03:33|3.80342
20:03:34|3.80341
20:03:34|3.80394
20:03:35|3.80542
20:03:37|3.8043
20:03:38|3.80464
20:03:40|3.80331
20:03:41|3.80079
20:03:43|3.79801
20:03:44|3.79821
20:03:45|3.79892
20:03:47|3.7958
20:03:48|3.79725
20:03:49|3.79728
20:03:49|3.79541
20:03:51|3.79725
20:03:52|3.79824
20:03:53|3.80059
20:03:54|3.80166
20:03:55|3.80199
20:03:56|3.802
20:03:57|3.80247
20:03:58|3.80363
20:03:59|3.80283
20:04:00|3.80221
20:04:01|3.8
20:04:02|3.79931
20:04:03|3.79985
20:04:04|3.79853
20:04:06|3.79948
20:04:06|3.8
20:04:07|3.79981
20:04:09|3.80147
20:04:10|3.80158
20:04:12|3.80397
20:04:12|3.80495
20:04:14|3.80725
20:04:15|3.809
20:04:17|3.80764
20:04:17|3.8074
20:04:18|3.80867
20:04:20|3.80767
20:04:20|3.80867
20:04:21|3.80877
20:04:22|3.80867
20:04:23|3.80881
20:04:24|3.80877
20:04:25|3.80787
20:04:26|3.80675
20:04:27|3.80675
20:04:28|3.8066
20:04:29|3.80535
20:04:30|3.80477
20:04:31|3.80681
20:04:32|3.80692
20:04:33|3.80577
20:04:34|3.80612
20:04:35|3.80634
20:04:37|3.80749
20:04:37|3.80677
20:04:38|3.807
20:04:40|3.808
20:04:41|3.80818
20:04:42|3.80859
20:04:43|3.81004
20:04:45|3.81122
20:04:45|3.81186
20:04:46|3.81089
20:04:47|3.81037
20:04:49|3.8114
20:04:49|3.81014
20:04:51|3.81022
20:04:52|3.81012
20:04:53|3.80863
20:04:54|3.80967
20:04:55|3.80998
20:04:57|3.81136
20:04:57|3.81137
20:04:59|3.81107
20:04:59|3.81116
20:05:01|3.81272
20:05:02|3.81547
20:05:03|3.81651
20:05:04|3.81587
20:05:06|3.81679
20:05:07|3.81561
20:05:08|3.81643
20:05:09|3.8184
20:05:10|3.81853
20:05:11|3.81699
20:05:12|3.81915
20:05:13|3.81853
20:05:14|3.81392
20:05:15|3.81493
20:05:16|3.81048
20:05:18|3.80901
20:05:19|3.81016
20:05:19|3.81016
20:05:20|3.81016
20:05:21|3.81
20:05:23|3.80788
20:05:24|3.8089
20:05:24|3.81398
20:05:26|3.81563
20:05:26|3.81462
20:05:28|3.81427
20:05:28|3.81337
20:05:30|3.81349
20:05:30|3.81399
20:05:32|3.81439
20:05:32|3.81527
20:05:33|3.8155
20:05:35|3.8138
20:05:35|3.81478
20:05:36|3.81285
20:05:38|3.81357
20:05:38|3.81248
20:05:40|3.813
20:05:41|3.81234
20:05:42|3.81234
20:05:43|3.81127
20:05:44|3.81126
20:05:46|3.81355
20:05:46|3.81355
20:05:48|3.81465
20:05:49|3.81587
20:05:49|3.8156
20:05:51|3.81249
20:05:52|3.81676
20:05:53|3.81676
20:05:54|3.81663
20:05:55|3.8162
20:05:56|3.81676
20:05:57|3.81427
20:05:58|3.81264
20:05:59|3.81278
20:06:00|3.81249
20:06:01|3.81322
20:06:02|3.81257
20:06:03|3.81197
20:06:05|3.81332
20:06:06|3.8124
20:06:07|3.8121
20:06:08|3.81128
20:06:09|3.81217
20:06:10|3.81202
20:06:11|3.81177
20:06:12|3.81137
20:06:13|3.80648
20:06:14|3.80721
20:06:15|3.80783
20:06:16|3.80531
20:06:17|3.8029
20:06:18|3.80317
20:06:19|3.8
20:06:20|3.80001
20:06:21|3.80254
20:06:22|3.79991
20:06:23|3.80095
20:06:24|3.80153
20:06:25|3.80243
20:06:26|3.80108
20:06:27|3.80348
20:06:28|3.80318
20:06:29|3.80306
20:06:30|3.8025
20:06:31|3.80169
20:06:32|3.80061
20:06:33|3.80131
20:06:34|3.80057
20:06:35|3.8032
20:06:36|3.80536
20:06:37|3.80406
20:06:38|3.80406
20:06:39|3.80131
20:06:40|3.80035
20:06:41|3.80002
20:06:42|3.80144
20:06:43|3.79901
20:06:44|3.79902
20:06:46|3.799
20:06:47|3.799
20:06:48|3.79674
20:06:49|3.79766
20:06:50|3.79774
20:06:51|3.79615
20:06:52|3.79638
20:06:54|3.79613
20:06:54|3.79543
20:06:55|3.79348
20:06:56|3.79472
20:06:57|3.79535
20:06:58|3.79543
20:06:59|3.79586
20:07:01|3.79535
20:07:02|3.79755
20:07:02|3.79795
20:07:04|3.79853
20:07:05|3.79852
20:07:06|3.79525
20:07:06|3.79207
20:07:08|3.79199
20:07:08|3.79068
20:07:10|3.78975
20:07:11|3.79216
20:07:12|3.79183
20:07:13|3.79647
20:07:14|3.7921
20:07:15|3.79256
20:07:16|3.79369
20:07:17|3.79355
20:07:18|3.79184
20:07:19|3.79041
20:07:20|3.79026
20:07:21|3.78936
20:07:22|3.78786
20:07:23|3.78584
20:07:24|3.78732
20:07:25|3.7819
20:07:26|3.78194
20:07:27|3.7812
20:07:28|3.78048
20:07:29|3.78332
20:07:30|3.78338
20:07:31|3.78293
20:07:32|3.78333
20:07:33|3.78582
20:07:34|3.78624
20:07:35|3.7851
20:07:36|3.78592
20:07:37|3.78711
20:07:38|3.78677
20:07:39|3.78735
20:07:40|3.78907
20:07:41|3.7869
20:07:42|3.78616
20:07:43|3.78558
20:07:44|3.78569
20:07:46|3.7861
20:07:47|3.78735
20:07:48|3.78802
20:07:49|3.78704
20:07:51|3.78828
20:07:53|3.78401
20:07:53|3.78306
20:07:54|3.78361
20:07:56|3.78186
20:07:56|3.78204
20:07:57|3.78063
20:07:59|3.77968
20:08:00|3.77823
20:08:01|3.77816
20:08:02|3.77815
20:08:03|3.77648
20:08:04|3.77662
20:08:06|3.78056
20:08:06|3.78296
20:08:07|3.78459
20:08:08|3.78456
20:08:09|3.78635
20:08:10|3.78547
20:08:11|3.78554
20:08:12|3.78665
20:08:13|3.78883
20:08:14|3.78872
20:08:15|3.79085
20:08:17|3.78976
20:08:18|3.78883
20:08:19|3.78974
20:08:20|3.79042
20:08:21|3.79042
20:08:21|3.79009
20:08:23|3.78967
20:08:24|3.79146
20:08:25|3.79348
20:08:26|3.79304
20:08:27|3.79305
20:08:28|3.79393
20:08:29|3.7916
20:08:31|3.79146
20:08:31|3.79146
20:08:32|3.79006
20:08:33|3.79005
20:08:34|3.79091
20:08:35|3.78721
20:08:36|3.7876
20:08:37|3.78365
20:08:38|3.78326
20:08:39|3.78555
20:08:40|3.78311
20:08:41|3.78379
20:08:42|3.78324
20:08:44|3.77829
20:08:45|3.7784
20:08:47|3.77875
20:08:48|3.77702
20:08:49|3.7766
20:08:50|3.77658
20:08:50|3.77752
20:08:53|3.77591
20:08:53|3.7763
20:08:55|3.76881
20:08:56|3.76911
20:08:57|3.7714
20:08:58|3.772
20:08:59|3.77237
20:09:00|3.77166
20:09:01|3.77036
20:09:02|3.77064
20:09:03|3.7726
20:09:05|3.76751
20:09:06|3.76892
20:09:07|3.76856
20:09:08|3.76761
20:09:09|3.76715
20:09:10|3.76698
20:09:11|3.76609
20:09:12|3.76543
20:09:13|3.76691
20:09:14|3.76773
20:09:14|3.76688
20:09:16|3.76588
20:09:17|3.76429
20:09:18|3.76001
20:09:19|3.76072
20:09:20|3.76429
20:09:21|3.76569
20:09:22|3.76533
20:09:22|3.76288
20:09:24|3.75929
20:09:25|3.76089
20:09:26|3.7603
20:09:27|3.75933
20:09:28|3.75663
20:09:29|3.75661
20:09:30|3.75867
20:09:31|3.76048
20:09:32|3.76066
20:09:33|3.76017
20:09:34|3.76114
20:09:35|3.76067
20:09:36|3.7592
20:09:37|3.76129
20:09:38|3.76188
20:09:39|3.76086
20:09:40|3.76311
20:09:41|3.76307
20:09:42|3.76241
20:09:43|3.7643
20:09:44|3.76599
20:09:46|3.76596
20:09:46|3.76707
20:09:48|3.76677
20:09:50|3.76665
20:09:50|3.76732
20:09:51|3.76745
20:09:52|3.76998
20:09:54|3.76986
20:09:55|3.76969
20:09:56|3.76913
20:09:57|3.77
20:09:58|3.77013
20:09:59|3.77024
20:10:00|3.77062
20:10:01|3.76926
20:10:02|3.76943
20:10:04|3.7648
20:10:05|3.76398
20:10:06|3.76398
20:10:07|3.76423
20:10:08|3.7639
20:10:09|3.76427
20:10:10|3.76428
20:10:11|3.76291
20:10:12|3.76486
20:10:13|3.76722
20:10:14|3.7659
20:10:15|3.76531
20:10:16|3.76363
20:10:17|3.76326
20:10:18|3.76378
20:10:19|3.76343
20:10:20|3.76348
20:10:20|3.7654
20:10:21|3.76697
20:10:23|3.76887
20:10:24|3.77
20:10:25|3.76915
20:10:26|3.76784
20:10:27|3.7665
20:10:28|3.76451
20:10:29|3.76388
20:10:30|3.76246
20:10:30|3.7643
20:10:32|3.7643
20:10:33|3.76175
20:10:34|3.76175
20:10:35|3.76033
20:10:36|3.76071
20:10:37|3.76041
20:10:38|3.7626
20:10:39|3.76343
20:10:40|3.76455
20:10:41|3.76695
20:10:42|3.76619
20:10:42|3.7663
20:10:44|3.76577
20:10:46|3.76863
20:10:46|3.76863
20:10:47|3.7689
20:10:49|3.768
20:10:50|3.76752
20:10:51|3.76657
20:10:51|3.76643
20:10:52|3.76618
20:10:54|3.7643
20:10:55|3.76686
20:10:56|3.76519
20:10:58|3.76592
20:10:59|3.7651
20:11:00|3.76448
20:11:00|3.7647
20:11:01|3.76241
20:11:02|3.76219
20:11:03|3.76071
20:11:05|3.75965
20:11:06|3.75829
20:11:07|3.75865
20:11:08|3.75853
20:11:09|3.76363
20:11:10|3.7647
20:11:11|3.76498
20:11:12|3.76549
20:11:13|3.7665
20:11:14|3.76895
20:11:15|3.7683
20:11:16|3.77
20:11:17|3.76942
20:11:18|3.77157
20:11:19|3.7718
20:11:20|3.77268
20:11:21|3.7731
20:11:22|3.7731
20:11:23|3.77488
20:11:24|3.77436
20:11:25|3.77308
20:11:26|3.77334
20:11:27|3.77328
20:11:28|3.77269
20:11:29|3.77153
20:11:30|3.77195
20:11:31|3.77197
20:11:32|3.77234
20:11:33|3.77353
20:11:34|3.77343
20:11:35|3.77353
20:11:36|3.77292
20:11:37|3.77234
20:11:38|3.77195
20:11:39|3.77195
20:11:40|3.77163
20:11:41|3.77412
20:11:43|3.77488
20:11:44|3.77593
20:11:44|3.77466
20:11:46|3.77497
20:11:47|3.77632
20:11:48|3.77622
20:11:49|3.77649
20:11:50|3.77712
20:11:51|3.77625
20:11:52|3.7773
20:11:54|3.77794
20:11:55|3.77896
20:11:56|3.77969
20:11:58|3.7803
20:11:59|3.78004
20:12:00|3.77748
20:12:01|3.77622
20:12:02|3.77408
20:12:03|3.77313
20:12:04|3.77344
20:12:05|3.7736
20:12:06|3.77436
20:12:07|3.77609
20:12:08|3.7752
20:12:09|3.77433
20:12:10|3.77487
20:12:11|3.77487
20:12:13|3.77259
20:12:13|3.77274
20:12:15|3.77246
20:12:16|3.77219
20:12:16|3.77182
20:12:18|3.77221
20:12:18|3.77221
20:12:20|3.77259
20:12:21|3.77185
20:12:22|3.77066
20:12:23|3.77176
20:12:24|3.77181
20:12:25|3.77218
20:12:26|3.77266
20:12:27|3.77086
20:12:28|3.77024
20:12:29|3.76999
20:12:30|3.76999
20:12:31|3.76599
20:12:32|3.76682
20:12:33|3.76933
20:12:34|3.76776
20:12:35|3.76814
20:12:36|3.76789
20:12:37|3.76815
20:12:38|3.76774
20:12:39|3.76771
20:12:40|3.76634
20:12:41|3.76741
20:12:42|3.76774
20:12:43|3.76774
20:12:44|3.76918
20:12:45|3.76918
20:12:47|3.77074
20:12:47|3.77058
20:12:49|3.77282
20:12:51|3.77397
20:12:52|3.77431
20:12:53|3.77416
20:12:54|3.77407
20:12:56|3.77038
20:12:56|3.77038
20:12:58|3.77076
20:12:59|3.77131
20:13:00|3.77337
20:13:01|3.77228
20:13:02|3.77379
20:13:03|3.7739
20:13:04|3.77269
20:13:06|3.77162
20:13:06|3.7725
20:13:07|3.7725
20:13:09|3.77221
20:13:10|3.77275
20:13:11|3.77441
20:13:12|3.77361
20:13:13|3.77352
20:13:14|3.77376
20:13:16|3.77347
20:13:16|3.77404
20:13:17|3.7736
20:13:18|3.77351
20:13:19|3.77347
20:13:20|3.77312
20:13:21|3.77249
20:13:23|3.77145
20:13:24|3.77221
20:13:24|3.77171
20:13:25|3.77239
20:13:26|3.77148
20:13:27|3.77078
20:13:29|3.77013
20:13:29|3.77013
20:13:30|3.77014
20:13:32|3.77043
20:13:32|3.7742
20:13:33|3.77428
20:13:34|3.77428
20:13:35|3.77662
20:13:36|3.77827
20:13:37|3.77747
20:13:38|3.77939
20:13:40|3.77866
20:13:40|3.77841
20:13:41|3.77861
20:13:42|3.77975
20:13:43|3.77899
20:13:44|3.78042
20:13:46|3.78057
20:13:47|3.78001
20:13:47|3.78013
20:13:48|3.78127
20:13:49|3.78125
20:13:51|3.78333
20:13:53|3.78208
20:13:54|3.78053
20:13:55|3.77866
20:13:56|3.77748
20:13:57|3.77701
20:13:58|3.77816
20:13:59|3.77816
20:14:00|3.77826
20:14:01|3.77925
20:14:02|3.77965
20:14:03|3.77965
20:14:04|3.77975
20:14:05|3.78082
20:14:06|3.78133
20:14:07|3.78205
20:14:08|3.78191
20:14:10|3.78268
20:14:10|3.78384
20:14:12|3.78335
20:14:12|3.78028
20:14:14|3.78154
20:14:15|3.78154
20:14:16|3.78092
20:14:17|3.78175
20:14:18|3.7821
20:14:19|3.78184
20:14:20|3.78193
20:14:21|3.78311
20:14:23|3.78193
20:14:23|3.78094
20:14:25|3.78136
20:14:26|3.78021
20:14:27|3.7799
20:14:28|3.78102
20:14:28|3.77975
20:14:29|3.77968
20:14:31|3.78024
20:14:32|3.78104
20:14:33|3.78187
20:14:34|3.78229
20:14:35|3.78092
20:14:36|3.78215
20:14:37|3.78215
20:14:38|3.78289
20:14:38|3.78232
20:14:41|3.78206
20:14:41|3.78141
20:14:42|3.78092
20:14:43|3.77853
20:14:44|3.77687
20:14:45|3.77571
20:14:46|3.7742
20:14:47|3.7751
20:14:49|3.77717
20:14:50|3.77788
20:14:51|3.7777
20:14:52|3.77866
20:14:52|3.7827
20:14:54|3.78273
20:14:56|3.7876
20:14:56|3.78775
20:14:57|3.78803
20:14:58|3.78709
20:15:00|3.78788
20:15:02|3.78944
20:15:02|3.79175
20:15:04|3.79113
20:15:04|3.79284
20:15:07|3.79197
20:15:08|3.79011
20:15:08|3.79039
20:15:10|3.789
20:15:11|3.78771
20:15:12|3.78969
20:15:12|3.78969
20:15:14|3.79132
20:15:14|3.79228
20:15:15|3.79397
20:15:16|3.79422
20:15:17|3.79117
20:15:19|3.79092
20:15:20|3.79305
20:15:20|3.79305
20:15:22|3.79422
20:15:22|3.79451
20:15:24|3.79512
20:15:25|3.79728
20:15:26|3.79598
20:15:27|3.79554
20:15:28|3.7964
20:15:28|3.79555
20:15:29|3.79597
20:15:31|3.79668
20:15:32|3.7972
20:15:33|3.7977
20:15:34|3.7977
20:15:34|3.79769
20:15:35|3.79973
20:15:37|3.8
20:15:37|3.80059
20:15:39|3.79863
20:15:39|3.80039
20:15:40|3.79778
20:15:42|3.79647
20:15:42|3.79466
20:15:44|3.79423
20:15:45|3.79269
20:15:46|3.79138
20:15:47|3.791
20:15:48|3.78964
20:15:50|3.78921
20:15:51|3.78998
20:15:52|3.79124
20:15:54|3.78943
20:15:55|3.7914
20:15:56|3.7914
20:15:57|3.79089
20:15:58|3.79066
20:16:00|3.79067
20:16:00|3.78994
20:16:01|3.78885
20:16:03|3.78842
20:16:04|3.7875
20:16:05|3.78497
20:16:06|3.7847
20:16:07|3.78389
20:16:08|3.78563
20:16:09|3.78441
20:16:10|3.78192
20:16:11|3.78329
20:16:12|3.78291
20:16:13|3.78269
20:16:14|3.78294
20:16:15|3.78083
20:16:16|3.77905
20:16:17|3.77902
20:16:18|3.77827
20:16:19|3.77665
20:16:20|3.77798
20:16:21|3.77874
20:16:22|3.7823
20:16:23|3.782
20:16:24|3.78291
20:16:25|3.78377
20:16:26|3.78448
20:16:27|3.78447
20:16:28|3.78449
20:16:29|3.78527
20:16:30|3.78607
20:16:31|3.78607
20:16:32|3.78656
20:16:33|3.78595
20:16:34|3.7869
20:16:35|3.78669
20:16:36|3.78684
20:16:37|3.78665
20:16:38|3.78571
20:16:39|3.78541
20:16:40|3.78631
20:16:41|3.78382
20:16:42|3.78541
20:16:43|3.7866
20:16:44|3.78655
20:16:45|3.78588
20:16:46|3.78655
20:16:47|3.7864
20:16:48|3.78634
20:16:49|3.78634
20:16:50|3.78653
20:16:51|3.78825
20:16:52|3.78828
20:16:54|3.78805
20:16:54|3.78805
20:16:56|3.78942
20:16:57|3.78942
20:16:58|3.78908
20:16:59|3.78873
20:17:00|3.78806
20:17:02|3.78581
20:17:03|3.78344
20:17:03|3.78403
20:17:05|3.78364
20:17:06|3.78126
20:17:07|3.78148
20:17:07|3.78213
20:17:08|3.782
20:17:10|3.78135
20:17:11|3.78297
20:17:12|3.7838
20:17:13|3.78459
20:17:13|3.78455
20:17:15|3.78345
20:17:16|3.78411
20:17:16|3.78501
20:17:17|3.78305
20:17:18|3.78307
20:17:19|3.78242
20:17:21|3.78372
20:17:21|3.78372
20:17:23|3.78252
20:17:23|3.78217
20:17:24|3.782
20:17:25|3.78201
20:17:26|3.78206
20:17:28|3.78201
20:17:28|3.78464
20:17:29|3.78489
20:17:30|3.78755
20:17:31|3.78551
20:17:33|3.78551
20:17:33|3.78585
20:17:35|3.78468
20:17:35|3.78488
20:17:37|3.7838
20:17:37|3.78361
20:17:39|3.7836
20:17:39|3.78305
20:17:41|3.78284
20:17:42|3.78284
20:17:42|3.7838
20:17:44|3.78346
20:17:45|3.78316
20:17:45|3.78283
20:17:46|3.78022
20:17:47|3.78035
20:17:49|3.78053
20:17:50|3.7811
20:17:51|3.7794
20:17:51|3.77919
20:17:52|3.77969
20:17:54|3.77927
20:17:55|3.778
20:17:55|3.77815
20:17:57|3.77858
20:17:59|3.77768
20:18:00|3.77672
20:18:01|3.77649
20:18:02|3.7772
20:18:04|3.77689
20:18:06|3.77685
20:18:06|3.776
20:18:07|3.776
20:18:08|3.77699
20:18:09|3.77777
20:18:10|3.77849
20:18:11|3.77858
20:18:12|3.77936
20:18:13|3.77905
20:18:14|3.77905
20:18:15|3.77936
20:18:16|3.7799
20:18:17|3.7799
20:18:18|3.782
20:18:19|3.78315
20:18:20|3.78315
20:18:21|3.78306
20:18:22|3.78374
20:18:23|3.78374
20:18:24|3.78336
20:18:25|3.78336
20:18:26|3.7806
20:18:27|3.77869
20:18:28|3.77869
20:18:29|3.77975
20:18:30|3.7789
20:18:31|3.77792
20:18:32|3.77914
20:18:33|3.77773
20:18:34|3.77818
20:18:35|3.77721
20:18:36|3.77704
20:18:37|3.77554
20:18:38|3.77508
20:18:39|3.77522
20:18:40|3.77522
20:18:42|3.77521
20:18:43|3.77429
20:18:43|3.7725
20:18:45|3.77277
20:18:46|3.77276
20:18:46|3.77277
20:18:48|3.77264
20:18:49|3.77287
20:18:50|3.77287
20:18:51|3.77274
20:18:52|3.77273
20:18:53|3.7717
20:18:54|3.7718
20:18:54|3.77221
20:18:57|3.77213
20:18:58|3.7733
20:18:59|3.77421
20:19:01|3.77419
20:19:01|3.77419
20:19:02|3.77475
20:19:03|3.77541
20:19:04|3.77541
20:19:05|3.77408
20:19:06|3.77409
20:19:08|3.77519
20:19:09|3.77568
20:19:09|3.77659
20:19:11|3.77775
20:19:12|3.77846
20:19:12|3.77846
20:19:15|3.77919
20:19:15|3.77975
20:19:16|3.77975
20:19:17|3.77975
20:19:18|3.77993
20:19:19|3.77904
20:19:21|3.78092
20:19:22|3.78092
20:19:22|3.7803
20:19:24|3.77775
20:19:25|3.78
20:19:27|3.78
20:19:28|3.78226
20:19:30|3.78213
20:19:30|3.78339
20:19:31|3.78027
20:19:32|3.77779
20:19:33|3.77847
20:19:34|3.77847
20:19:35|3.77876
20:19:36|3.779
20:19:37|3.78027
20:19:38|3.78267
20:19:39|3.78204
20:19:40|3.78307
20:19:41|3.7822
20:19:42|3.78229
20:19:43|3.78229
20:19:44|3.78272
20:19:45|3.78229
20:19:46|3.78241
20:19:47|3.78431
20:19:48|3.7843
20:19:49|3.78437
20:19:50|3.78343
20:19:51|3.78492
20:19:53|3.7834
20:19:53|3.78224
20:19:55|3.7826
20:19:56|3.78122
20:19:56|3.78227
20:19:57|3.78248
20:19:59|3.78334
20:20:00|3.78334
20:20:02|3.78358
20:20:03|3.78126
20:20:04|3.78361
20:20:05|3.78503
20:20:06|3.78457
20:20:07|3.78693
20:20:09|3.78619
20:20:09|3.78308
20:20:10|3.78301
20:20:11|3.78229
20:20:12|3.78147
20:20:13|3.78096
20:20:14|3.78104
20:20:16|3.77899
20:20:17|3.778
20:20:19|3.77802
20:20:19|3.77915
20:20:20|3.77943
20:20:21|3.77819
20:20:22|3.77753
20:20:23|3.77682
20:20:24|3.77661
20:20:25|3.77715
20:20:26|3.77788
20:20:27|3.77711
20:20:28|3.7779
20:20:29|3.77925
20:20:30|3.78039
20:20:31|3.77961
20:20:32|3.77906
20:20:33|3.77805
20:20:34|3.77808
20:20:35|3.7779
20:20:36|3.776
20:20:37|3.7755
20:20:38|3.77573
20:20:39|3.77455
20:20:40|3.77481
20:20:41|3.77511
20:20:42|3.77477
20:20:43|3.77487
20:20:44|3.77541
20:20:45|3.77541
20:20:46|3.77587
20:20:47|3.77556
20:20:48|3.77698
20:20:49|3.77589
20:20:50|3.77631
20:20:51|3.77777
20:20:52|3.7759
20:20:54|3.7759
20:20:56|3.77888
20:20:56|3.77902
20:20:57|3.7797
20:20:58|3.7797
20:20:59|3.78044
20:21:01|3.78079
20:21:03|3.78146
20:21:03|3.78168
20:21:04|3.7817
20:21:05|3.78261
20:21:06|3.7829
20:21:08|3.78282
20:21:08|3.78329
20:21:09|3.78329
20:21:12|3.78387
20:21:12|3.78387
20:21:13|3.78386
20:21:14|3.78417
20:21:15|3.78428
20:21:16|3.78452
20:21:17|3.78454
20:21:18|3.78455
20:21:19|3.785
20:21:20|3.7852
20:21:21|3.785
20:21:22|3.78509
20:21:23|3.78505
20:21:24|3.78505
20:21:25|3.78547
20:21:26|3.78547
20:21:27|3.78455
20:21:28|3.78329
20:21:29|3.78396
20:21:30|3.78367
20:21:31|3.78414
20:21:32|3.78414
20:21:33|3.78487
20:21:34|3.78478
20:21:35|3.78568
20:21:36|3.7884
20:21:37|3.78782
20:21:38|3.7868
20:21:39|3.78751
20:21:40|3.78705
20:21:41|3.78719
20:21:42|3.7867
20:21:43|3.78741
20:21:44|3.78646
20:21:45|3.79
20:21:46|3.78941
20:21:47|3.78864
20:21:48|3.78891
20:21:49|3.789
20:21:50|3.78747
20:21:51|3.78747
20:21:52|3.78746
20:21:53|3.789
20:21:54|3.78873
20:21:55|3.78889
20:21:56|3.78745
20:21:57|3.78864
20:21:58|3.78864
20:22:00|3.78808
20:22:01|3.78757
20:22:02|3.78765
20:22:03|3.79
20:22:04|3.79305
20:22:06|3.79415
20:22:06|3.79282
20:22:08|3.79141
20:22:10|3.79351
20:22:10|3.79229
20:22:11|3.7928
20:22:12|3.79344
20:22:13|3.79403
20:22:14|3.7953
20:22:15|3.79379
20:22:16|3.79379
20:22:17|3.79283
20:22:18|3.7934
20:22:19|3.79437
20:22:20|3.79366
20:22:22|3.79169
20:22:23|3.79019
20:22:24|3.78986
20:22:25|3.78941
20:22:26|3.78867
20:22:27|3.78976
20:22:28|3.78762
20:22:28|3.78582
20:22:30|3.78587
20:22:31|3.78736
20:22:32|3.7891
20:22:33|3.78404
20:22:34|3.78377
20:22:35|3.78369
20:22:36|3.78562
20:22:36|3.78562
20:22:37|3.78487
20:22:38|3.78485
20:22:40|3.7852
20:22:41|3.78566
20:22:41|3.78487
20:22:42|3.78452
20:22:44|3.78324
20:22:44|3.78297
20:22:46|3.78193
20:22:47|3.7823
20:22:48|3.78208
20:22:48|3.78217
20:22:50|3.78208
20:22:51|3.78093
20:22:52|3.78238
20:22:52|3.78092
20:22:54|3.78182
20:22:54|3.78294
20:22:55|3.78296
20:22:57|3.78193
20:22:58|3.78193
20:22:58|3.78224
20:23:00|3.78245
20:23:01|3.78301
20:23:02|3.78365
20:23:04|3.78331
20:23:04|3.78367
20:23:05|3.78337
20:23:06|3.78365
20:23:07|3.78338
20:23:08|3.78451
20:23:09|3.78395
20:23:11|3.7842
20:23:13|3.78637
20:23:13|3.78637
20:23:14|3.78646
20:23:15|3.78767
20:23:16|3.78832
20:23:17|3.78772
20:23:18|3.78783
20:23:19|3.78909
20:23:20|3.78948
20:23:21|3.78949
20:23:22|3.78917
20:23:23|3.78998
20:23:24|3.78909
20:23:25|3.78906
20:23:26|3.78907
20:23:27|3.78985
20:23:28|3.79121
20:23:29|3.79135
20:23:30|3.79299
20:23:31|3.79266
20:23:32|3.79286
20:23:33|3.79286
20:23:34|3.79215
20:23:35|3.79355
20:23:36|3.79221
20:23:37|3.79287
20:23:38|3.79318
20:23:39|3.79346
20:23:40|3.79335
20:23:41|3.79326
20:23:42|3.79203
20:23:43|3.79192
20:23:44|3.79441
20:23:45|3.79573
20:23:46|3.79555
20:23:47|3.79541
20:23:48|3.7953
20:23:49|3.79673
20:23:50|3.79729
20:23:51|3.79763
20:23:52|3.7955
20:23:53|3.79449
20:23:54|3.78986
20:23:55|3.79009
20:23:57|3.79093
20:23:58|3.79289
20:24:00|3.79198
20:24:01|3.7907
20:24:02|3.79012
20:24:04|3.79019
20:24:04|3.79166
20:24:05|3.79253
20:24:07|3.79322
20:24:08|3.79348
20:24:10|3.79378
20:24:11|3.79358
20:24:12|3.79151
20:24:12|3.79198
20:24:13|3.79304
20:24:14|3.79393
20:24:15|3.79351
20:24:17|3.79437
20:24:18|3.79437
20:24:19|3.79437
20:24:20|3.79785
20:24:21|3.79773
20:24:22|3.79616
20:24:23|3.79607
20:24:24|3.79556
20:24:25|3.79713
20:24:26|3.7969
20:24:27|3.79718
20:24:28|3.79722
20:24:29|3.79642
20:24:30|3.79597
20:24:31|3.79605
20:24:32|3.79645
20:24:34|3.79592
20:24:35|3.79717
20:24:35|3.7973
20:24:36|3.7985
20:24:37|3.7982
20:24:38|3.7982
20:24:40|3.80095
20:24:41|3.80119
20:24:42|3.80281
20:24:43|3.80293
20:24:45|3.80454
20:24:46|3.80205
20:24:46|3.80135
20:24:48|3.79934
20:24:48|3.79682
20:24:50|3.7967
20:24:51|3.7951
20:24:52|3.79398
20:24:53|3.79347
20:24:53|3.79499
20:24:54|3.79599
20:24:55|3.796
20:24:57|3.79715
20:24:58|3.79498
20:24:59|3.79498
20:25:00|3.79539
20:25:01|3.79499
20:25:02|3.79634
20:25:03|3.79577
20:25:04|3.79442
20:25:05|3.79577
20:25:06|3.795
20:25:07|3.79434
20:25:09|3.79202
20:25:09|3.79338
20:25:10|3.79236
20:25:11|3.7923
20:25:13|3.79731
20:25:13|3.7959
20:25:14|3.79632
20:25:15|3.79616
20:25:16|3.79722
20:25:17|3.79728
20:25:18|3.79729
20:25:19|3.79611
20:25:20|3.79613
20:25:22|3.79727
20:25:22|3.79814
20:25:23|3.8
20:25:25|3.79996
20:25:26|3.80069
20:25:26|3.80069
20:25:27|3.79906
20:25:28|3.79828
20:25:30|3.79641
20:25:30|3.79641
20:25:32|3.79633
20:25:32|3.79714
20:25:34|3.79697
20:25:34|3.79707
20:25:35|3.79764
20:25:36|3.79685
20:25:37|3.79381
20:25:39|3.79568
20:25:39|3.79467
20:25:41|3.79626
20:25:42|3.79603
20:25:43|3.79511
20:25:44|3.79655
20:25:44|3.79689
20:25:46|3.7988
20:25:46|3.79888
20:25:48|3.79999
20:25:49|3.79901
20:25:49|3.79684
20:25:50|3.79733
20:25:51|3.79809
20:25:52|3.79827
20:25:53|3.79703
20:25:54|3.79725
20:25:56|3.79725
20:25:56|3.79724
20:25:57|3.79597
20:25:59|3.79482
20:26:00|3.7957
20:26:02|3.79684
20:26:03|3.79671
20:26:05|3.79866
20:26:06|3.7989
20:26:07|3.7989
20:26:09|3.79973
20:26:10|3.8034
20:26:11|3.8034
20:26:11|3.80502
20:26:13|3.80538
20:26:14|3.80481
20:26:15|3.80387
20:26:16|3.79979
20:26:17|3.80096
20:26:18|3.8029
20:26:20|3.80279
20:26:21|3.80594
20:26:21|3.80639
20:26:22|3.80646
20:26:23|3.80596
20:26:25|3.80653
20:26:27|3.8048
20:26:27|3.8049
20:26:29|3.80365
20:26:30|3.80477
20:26:30|3.80502
20:26:32|3.80557
20:26:33|3.80669
20:26:34|3.80591
20:26:35|3.80503
20:26:37|3.80557
20:26:38|3.80752
20:26:38|3.80749
20:26:39|3.80809
20:26:41|3.80705
20:26:41|3.80705
20:26:43|3.80644
20:26:44|3.80684
20:26:46|3.80545
20:26:46|3.80348
20:26:48|3.80338
20:26:49|3.80286
20:26:49|3.80273
20:26:50|3.80382
20:26:52|3.80418
20:26:53|3.80388
20:26:53|3.80417
20:26:54|3.80445
20:26:55|3.80321
20:26:57|3.80181
20:26:58|3.8023
20:26:59|3.80505
20:27:00|3.80447
20:27:02|3.80662
20:27:02|3.80717
20:27:04|3.81
20:27:06|3.80986
20:27:07|3.80999
20:27:08|3.8088
20:27:09|3.80862
20:27:10|3.80835
20:27:12|3.80994
20:27:12|3.80998
20:27:13|3.81
20:27:14|3.80998
20:27:15|3.81
20:27:17|3.80999
20:27:18|3.81
20:27:19|3.81004
20:27:20|3.81035
20:27:20|3.81046
20:27:22|3.81173
20:27:23|3.81164
20:27:24|3.81165
20:27:25|3.81071
20:27:25|3.81203
20:27:26|3.81374
20:27:27|3.81237
20:27:29|3.81333
20:27:30|3.81389
20:27:30|3.81095
20:27:32|3.81054
20:27:32|3.81214
20:27:33|3.81203
20:27:35|3.81264
20:27:36|3.81234
20:27:36|3.81215
20:27:37|3.81453
20:27:38|3.81406
20:27:39|3.81401
20:27:40|3.81418
20:27:42|3.81484
20:27:42|3.81442
20:27:43|3.81442
20:27:45|3.81443
20:27:45|3.81453
20:27:46|3.81773
20:27:47|3.81577
20:27:48|3.81793
20:27:50|3.81876
20:27:51|3.81776
20:27:51|3.81759
20:27:53|3.81874
20:27:53|3.81999
20:27:55|3.81973
20:27:56|3.81997
20:27:57|3.81988
20:27:58|3.81912
20:27:58|3.82
20:27:59|3.82
20:28:01|3.82095
20:28:02|3.822
20:28:03|3.82189
20:28:04|3.82099
20:28:06|3.81894
20:28:07|3.81596
20:28:08|3.81883
20:28:09|3.8166
20:28:10|3.81694
20:28:11|3.81661
20:28:12|3.81705
20:28:13|3.8165
20:28:15|3.8172
20:28:15|3.81767
20:28:16|3.81734
20:28:18|3.822
20:28:19|3.81689
20:28:19|3.81732
20:28:21|3.81638
20:28:22|3.81587
20:28:23|3.81684
20:28:24|3.81714
20:28:25|3.81687
20:28:26|3.81735
20:28:27|3.81729
20:28:29|3.81728
20:28:30|3.81728
20:28:31|3.81736
20:28:32|3.82093
20:28:33|3.81989
20:28:34|3.8205
20:28:34|3.822
20:28:36|3.82178
20:28:36|3.82114
20:28:37|3.82138
20:28:39|3.82295
20:28:40|3.82296
20:28:41|3.82296
20:28:41|3.82294
20:28:42|3.8227
20:28:44|3.82138
20:28:45|3.81814
20:28:46|3.81764
20:28:47|3.81957
20:28:48|3.81941
20:28:49|3.82
20:28:50|3.81974
20:28:51|3.81947
20:28:52|3.81937
20:28:53|3.81842
20:28:54|3.81732
20:28:55|3.81489
20:28:56|3.81486
20:28:57|3.81452
20:28:58|3.81473
20:28:59|3.81393
20:29:00|3.81438
20:29:01|3.81485
20:29:03|3.81401
20:29:03|3.81429
20:29:04|3.81461
20:29:06|3.81471
20:29:08|3.81318
20:29:09|3.8152
20:29:09|3.8168
20:29:12|3.81691
20:29:12|3.81575
20:29:14|3.81625
20:29:15|3.81787
20:29:17|3.81801
20:29:18|3.82
20:29:19|3.81978
20:29:20|3.81387
20:29:22|3.81149
20:29:22|3.81484
20:29:23|3.81274
20:29:24|3.81285
20:29:25|3.81237
20:29:26|3.81052
20:29:27|3.81006
20:29:28|3.81006
20:29:29|3.80914
20:29:30|3.80776
20:29:31|3.80767
20:29:32|3.80967
20:29:33|3.80799
20:29:34|3.80799
20:29:36|3.808
20:29:37|3.80725
20:29:38|3.80765
20:29:39|3.80886
20:29:39|3.80886
20:29:40|3.80767
20:29:43|3.80776
20:29:43|3.80811
20:29:44|3.80876
20:29:45|3.80932
20:29:46|3.80999
20:29:47|3.80999
20:29:48|3.81085
20:29:49|3.81158
20:29:50|3.8135
20:29:51|3.81176
20:29:52|3.81225
20:29:53|3.81023
20:29:54|3.81003
20:29:55|3.81108
20:29:56|3.81077
20:29:57|3.81064
20:29:58|3.8111
20:29:59|3.81134
20:30:00|3.81134
20:30:01|3.81138
20:30:03|3.8129
20:30:05|3.81221
20:30:05|3.81194
20:30:07|3.81153
20:30:09|3.81121
20:30:09|3.81208
20:30:10|3.81365
20:30:12|3.81422
20:30:13|3.81549
20:30:14|3.81549
20:30:15|3.81587
20:30:15|3.81646
20:30:17|3.81816
20:30:18|3.81816
20:30:19|3.81816
20:30:20|3.81815
20:30:21|3.81762
20:30:22|3.81805
20:30:23|3.81817
20:30:24|3.81863
20:30:25|3.81916
20:30:26|3.81916
20:30:27|3.81912
20:30:28|3.81921
20:30:29|3.81874
20:30:31|3.81824
20:30:31|3.81836
20:30:32|3.81799
20:30:33|3.81866
20:30:34|3.81779
20:30:35|3.8186
20:30:36|3.81781
20:30:37|3.81683
20:30:38|3.81586
20:30:39|3.81357
20:30:40|3.81378
20:30:41|3.81219
20:30:42|3.81064
20:30:43|3.81152
20:30:44|3.81067
20:30:45|3.81132
20:30:46|3.81191
20:30:47|3.80817
20:30:48|3.80828
20:30:49|3.80827
20:30:50|3.80763
20:30:51|3.80678
20:30:52|3.8057
20:30:53|3.80605
20:30:54|3.80481
20:30:55|3.80437
20:30:56|3.80451
20:30:57|3.8036
20:30:58|3.80391
20:30:59|3.80419
20:31:00|3.80274
20:31:01|3.80659
20:31:02|3.80477
20:31:04|3.80371
20:31:05|3.80388
20:31:05|3.80179
20:31:07|3.79811
20:31:09|3.80092
20:31:10|3.80362
20:31:11|3.80373
20:31:13|3.80237
20:31:13|3.8021
20:31:15|3.80022
20:31:16|3.8001
20:31:18|3.79968
20:31:18|3.80409
20:31:19|3.80246
20:31:20|3.8035
20:31:21|3.80274
20:31:22|3.80205
20:31:23|3.80209
20:31:24|3.8021
20:31:26|3.80382
20:31:26|3.80249
20:31:28|3.80077
20:31:30|3.8022
20:31:31|3.80205
20:31:32|3.80201
20:31:34|3.80404
20:31:35|3.80377
20:31:36|3.80368
20:31:37|3.80398
20:31:37|3.80398
20:31:38|3.80451
20:31:40|3.80412
20:31:41|3.80377
20:31:42|3.80404
20:31:43|3.80468
20:31:43|3.80483
20:31:44|3.80402
20:31:45|3.80495
20:31:46|3.80499
20:31:48|3.805
20:31:48|3.805
20:31:50|3.80487
20:31:51|3.80487
20:31:52|3.80489
20:31:52|3.80489
20:31:54|3.80488
20:31:54|3.80378
20:31:55|3.80368
20:31:56|3.80306
20:31:57|3.80389
20:31:58|3.80427
20:31:59|3.80406
20:32:01|3.80462
20:32:02|3.80475
20:32:03|3.80478
20:32:03|3.80451
20:32:04|3.805
20:32:06|3.805
20:32:07|3.80479
20:32:08|3.80224
20:32:10|3.80376
20:32:11|3.80469
20:32:13|3.80469
20:32:14|3.80433
20:32:15|3.80462
20:32:16|3.80487
20:32:17|3.80532
20:32:18|3.80551
20:32:19|3.80576
20:32:20|3.80565
20:32:21|3.80564
20:32:22|3.80573
20:32:23|3.80572
20:32:24|3.80572
20:32:25|3.80568
20:32:26|3.80551
20:32:27|3.80563
20:32:28|3.80563
20:32:29|3.80563
20:32:30|3.806
20:32:31|3.80776
20:32:32|3.80795
20:32:33|3.80793
20:32:34|3.80829
20:32:35|3.80866
20:32:36|3.80789
20:32:37|3.80759
20:32:38|3.80783
20:32:39|3.80781
20:32:40|3.80771
20:32:41|3.80771
20:32:42|3.80677
20:32:43|3.8063
20:32:44|3.80402
20:32:45|3.804
20:32:46|3.80421
20:32:47|3.80423
20:32:48|3.804
20:32:49|3.80535
20:32:50|3.80593
20:32:51|3.80644
20:32:52|3.80664
20:32:53|3.80621
20:32:54|3.80562
20:32:55|3.80589
20:32:56|3.80546
20:32:57|3.80443
20:32:58|3.80428
20:32:59|3.80428
20:33:00|3.80493
20:33:01|3.80493
20:33:02|3.80575
20:33:03|3.80593
20:33:04|3.80413
20:33:05|3.80706
20:33:06|3.80706
20:33:07|3.80591
20:33:08|3.80576
20:33:09|3.80576
20:33:11|3.80618
20:33:11|3.807
20:33:12|3.80695
20:33:14|3.80636
20:33:16|3.80709
20:33:16|3.80577
20:33:17|3.8071
20:33:19|3.80458
20:33:20|3.80575
20:33:21|3.80575
20:33:22|3.80435
20:33:23|3.80509
20:33:24|3.80498
20:33:25|3.80457
20:33:26|3.80457
20:33:28|3.80456
20:33:29|3.80454
20:33:30|3.80454
20:33:31|3.80453
20:33:32|3.80456
20:33:33|3.80318
20:33:34|3.80298
20:33:35|3.80302
20:33:36|3.80293
20:33:37|3.80259
20:33:38|3.80259
20:33:39|3.80217
20:33:40|3.80185
20:33:41|3.8011
20:33:42|3.8011
20:33:43|3.8
20:33:44|3.8005
20:33:45|3.80109
20:33:46|3.80093
20:33:47|3.79943
20:33:48|3.79899
20:33:49|3.79941
20:33:50|3.79905
20:33:51|3.80009
20:33:52|3.8005
20:33:53|3.80109
20:33:54|3.80245
20:33:55|3.80116
20:33:56|3.80116
20:33:57|3.80131
20:33:58|3.80105
20:33:59|3.80234
20:34:00|3.80201
20:34:01|3.80233
20:34:02|3.80452
20:34:03|3.80389
20:34:04|3.8041
20:34:05|3.80534
20:34:06|3.80453
20:34:07|3.80572
20:34:09|3.80534
20:34:09|3.80298
20:34:11|3.80298
20:34:12|3.80177
20:34:14|3.79998
20:34:15|3.79988
20:34:16|3.79957
20:34:18|3.79804
20:34:19|3.79951
20:34:19|3.79916
20:34:20|3.79967
20:34:22|3.79987
20:34:23|3.79987
20:34:24|3.79987
20:34:25|3.79896
20:34:26|3.7991
20:34:27|3.79893
20:34:28|3.79881
20:34:29|3.79828
20:34:30|3.79828
20:34:31|3.79828
20:34:32|3.79828
20:34:33|3.79695
20:34:34|3.79695
20:34:35|3.79688
20:34:36|3.79781
20:34:38|3.79762
20:34:39|3.79683
20:34:39|3.79785
20:34:40|3.8
20:34:42|3.79916
20:34:42|3.79794
20:34:43|3.79811
20:34:44|3.79842
20:34:45|3.79885
20:34:46|3.79957
20:34:48|3.8
20:34:49|3.8
20:34:50|3.79989
20:34:51|3.79989
20:34:52|3.8009
20:34:53|3.8009
20:34:54|3.80236
20:34:55|3.80223
20:34:56|3.80225
20:34:57|3.80138
20:34:58|3.80138
20:34:59|3.80138
20:35:00|3.80298
20:35:01|3.80332
20:35:02|3.80483
20:35:03|3.80581
20:35:04|3.80321
20:35:05|3.8041
20:35:06|3.80493
20:35:07|3.80494
20:35:08|3.80545
20:35:09|3.80359
20:35:10|3.80221
20:35:12|3.80318
20:35:13|3.80198
20:35:14|3.80078
20:35:15|3.7999
20:35:16|3.79878
20:35:18|3.79825
20:35:18|3.79818
20:35:20|3.79769
20:35:21|3.79761
20:35:22|3.79792
20:35:23|3.80018
20:35:24|3.80018
20:35:25|3.8001
20:35:26|3.79954
20:35:27|3.79875
20:35:28|3.79819
20:35:29|3.79819
20:35:30|3.79717
20:35:31|3.79769
20:35:32|3.79642
20:35:34|3.7938
20:35:35|3.79447
20:35:35|3.79495
20:35:37|3.79491
20:35:37|3.79616
20:35:38|3.79622
20:35:39|3.79582
20:35:40|3.79539
20:35:41|3.79452
20:35:42|3.79351
20:35:44|3.79349
20:35:44|3.79396
20:35:45|3.79468
20:35:47|3.79573
20:35:48|3.79505
20:35:49|3.79563
20:35:50|3.79532
20:35:51|3.79551
20:35:52|3.79515
20:35:53|3.79595
20:35:54|3.79601
20:35:55|3.79443
20:35:56|3.79393
20:35:57|3.79369
20:35:58|3.79365
20:35:59|3.79535
20:36:00|3.79535
20:36:01|3.79685
20:36:02|3.79738
20:36:03|3.79742
20:36:04|3.79663
20:36:05|3.79827
20:36:06|3.79614
20:36:07|3.79639
20:36:08|3.79907
20:36:10|3.79957
20:36:10|3.80067
20:36:11|3.80076
20:36:13|3.80026
20:36:14|3.80026
20:36:16|3.7949
20:36:16|3.79306
20:36:17|3.7943
20:36:19|3.795
20:36:20|3.79594
20:36:20|3.79677
20:36:21|3.79737
20:36:23|3.79689
20:36:24|3.79831
20:36:25|3.79884
20:36:26|3.79863
20:36:27|3.79875
20:36:28|3.79836
20:36:29|3.7977
20:36:30|3.79785
20:36:31|3.79816
20:36:32|3.79816
20:36:33|3.79816
20:36:34|3.79822
20:36:35|3.79823
20:36:36|3.79823
20:36:37|3.79822
20:36:38|3.79823
20:36:39|3.79823
20:36:40|3.79823
20:36:41|3.79823
20:36:42|3.79822
20:36:43|3.79821
20:36:44|3.79659
20:36:45|3.79618
20:36:46|3.79619
20:36:47|3.79623
20:36:48|3.79747
20:36:49|3.79817
20:36:50|3.79817
20:36:52|3.79841
20:36:53|3.79839
20:36:53|3.79839
20:36:55|3.79848
20:36:56|3.79838
20:36:57|3.79849
20:36:58|3.79904
20:36:59|3.79935
20:37:00|3.79934
20:37:01|3.79914
20:37:02|3.80036
20:37:03|3.79866
20:37:04|3.79514
20:37:06|3.79677
20:37:07|3.79659
20:37:08|3.79659
20:37:09|3.79659
20:37:10|3.79655
20:37:11|3.79531
20:37:12|3.79398
20:37:13|3.79352
20:37:15|3.79131
20:37:16|3.79231
20:37:17|3.79231
20:37:18|3.7926
20:37:19|3.79271
20:37:21|3.79332
20:37:22|3.79373
20:37:22|3.79466
20:37:23|3.79431
20:37:25|3.79486
20:37:25|3.7973
20:37:26|3.79878
20:37:28|3.79781
20:37:29|3.79781
20:37:29|3.79743
20:37:31|3.7978
20:37:31|3.79865
20:37:32|3.79865
20:37:34|3.79793
20:37:34|3.79793
20:37:35|3.79684
20:37:36|3.79398
20:37:38|3.79637
20:37:39|3.79618
20:37:39|3.79651
20:37:41|3.79651
20:37:42|3.79682
20:37:42|3.79728
20:37:43|3.79728
20:37:44|3.79795
20:37:46|3.79835
20:37:46|3.79835
20:37:47|3.79861
20:37:49|3.7955
20:37:50|3.79591
20:37:50|3.79591
20:37:51|3.79564
20:37:52|3.7953
20:37:54|3.79496
20:37:54|3.79532
20:37:56|3.7956
20:37:56|3.79554
20:37:57|3.79555
20:37:59|3.79555
20:37:59|3.79554
20:38:00|3.79529
20:38:02|3.79353
20:38:02|3.79295
20:38:03|3.79319
20:38:05|3.79453
20:38:06|3.79437
20:38:06|3.79554
20:38:07|3.79589
20:38:09|3.79595
20:38:09|3.79579
20:38:11|3.7954
20:38:11|3.7943
20:38:13|3.79283
20:38:14|3.79317
20:38:15|3.79498
20:38:16|3.79621
20:38:18|3.79645
20:38:19|3.79795
20:38:19|3.79796
20:38:20|3.79904
20:38:21|3.79903
20:38:22|3.79903
20:38:24|3.79717
20:38:25|3.79852
20:38:26|3.79904
20:38:27|3.79904
20:38:28|3.79904
20:38:29|3.7987
20:38:30|3.79996
20:38:31|3.79889
20:38:32|3.7986
20:38:33|3.79821
20:38:34|3.79811
20:38:35|3.79812
20:38:36|3.79781
20:38:37|3.79726
20:38:38|3.79489
20:38:39|3.79387
20:38:40|3.79413
20:38:41|3.79442
20:38:42|3.79442
20:38:44|3.79701
20:38:45|3.79701
20:38:46|3.79702
20:38:46|3.79609
20:38:47|3.79609
20:38:48|3.7964
20:38:49|3.7964
20:38:50|3.7964
20:38:51|3.79762
20:38:52|3.79762
20:38:53|3.79906
20:38:54|3.7992
20:38:55|3.79964
20:38:56|3.8
20:38:57|3.8
20:38:59|3.8
20:38:59|3.80065
20:39:00|3.80123
20:39:01|3.80176
20:39:03|3.80178
20:39:03|3.80329
20:39:05|3.80215
20:39:05|3.8032
20:39:06|3.8033
20:39:07|3.8036
20:39:08|3.8036
20:39:10|3.804
20:39:10|3.804
20:39:11|3.80411
20:39:12|3.80454
20:39:13|3.80458
20:39:15|3.80615
20:39:16|3.80686
20:39:17|3.80769
20:39:19|3.80767
20:39:20|3.80731
20:39:21|3.80731
20:39:22|3.80587
20:39:23|3.80458
20:39:25|3.80571
20:39:26|3.80396
20:39:27|3.80395
20:39:28|3.80272
20:39:29|3.80283
20:39:30|3.80293
20:39:31|3.80149
20:39:32|3.80256
20:39:34|3.80319
20:39:34|3.80319
20:39:35|3.80525
20:39:36|3.80528
20:39:38|3.80714
20:39:39|3.80731
20:39:40|3.80731
20:39:41|3.80731
20:39:41|3.80686
20:39:42|3.80666
20:39:44|3.80666
20:39:44|3.80529
20:39:46|3.80547
20:39:46|3.80529
20:39:47|3.8051
20:39:48|3.80509
20:39:50|3.8051
20:39:51|3.8051
20:39:52|3.80529
20:39:53|3.80529
20:39:54|3.80726
20:39:55|3.80726
20:39:56|3.80799
20:39:58|3.80941
20:39:58|3.80922
20:39:59|3.80922
20:40:01|3.8091
20:40:01|3.80941
20:40:02|3.80941
20:40:04|3.80978
20:40:05|3.80944
20:40:05|3.8095
20:40:06|3.80798
20:40:07|3.80945
20:40:08|3.80867
20:40:09|3.80914
20:40:10|3.80757
20:40:12|3.80895
20:40:13|3.80945
20:40:14|3.80956
20:40:16|3.80903
20:40:17|3.80914
20:40:17|3.80903
20:40:19|3.80983
20:40:20|3.80924
20:40:21|3.80918
20:40:22|3.80925
20:40:23|3.80989
20:40:24|3.80982
20:40:25|3.80999
20:40:26|3.80989
20:40:27|3.81
20:40:28|3.81092
20:40:29|3.81092
20:40:30|3.81205
20:40:31|3.8132
20:40:32|3.81337
20:40:33|3.81314
20:40:34|3.81373
20:40:35|3.81429
20:40:36|3.81455
20:40:37|3.81455
20:40:38|3.82383
20:40:40|3.82132
20:40:41|3.81967
20:40:41|3.81856
20:40:42|3.82132
20:40:44|3.82074
20:40:45|3.82195
20:40:46|3.82042
20:40:46|3.81798
20:40:47|3.8168
20:40:48|3.81754
20:40:50|3.81754
20:40:50|3.81724
20:40:51|3.8146
20:40:52|3.81503
20:40:53|3.81289
20:40:54|3.81388
20:40:55|3.81496
20:40:57|3.81554
20:40:58|3.81554
20:40:58|3.81266
20:40:59|3.8147
20:41:01|3.82488
20:41:01|3.824
20:41:02|3.81952
20:41:03|3.82082
20:41:05|3.82152
20:41:06|3.82092
20:41:07|3.82166
20:41:07|3.82166
20:41:08|3.8204
20:41:09|3.82083
20:41:10|3.82082
20:41:11|3.82038
20:41:12|3.81845
20:41:14|3.81921
20:41:16|3.81856
20:41:16|3.81856
20:41:18|3.82221
20:41:19|3.82385
20:41:20|3.82266
20:41:22|3.82134
20:41:23|3.82141
20:41:25|3.81857
20:41:25|3.81962
20:41:26|3.82062
20:41:27|3.82042
20:41:29|3.81797
20:41:30|3.81746
20:41:31|3.81746
20:41:32|3.81553
20:41:33|3.81558
20:41:34|3.81783
20:41:35|3.81788
20:41:36|3.81793
20:41:37|3.81862
20:41:38|3.81921
20:41:39|3.81971
20:41:40|3.81927
20:41:41|3.82083
20:41:42|3.82073
20:41:43|3.82082
20:41:44|3.8278
20:41:45|3.82917
20:41:47|3.82509
20:41:47|3.82535
20:41:48|3.82645
20:41:49|3.82532
20:41:50|3.82583
20:41:51|3.82655
20:41:52|3.82659
20:41:53|3.82787
20:41:55|3.82785
20:41:55|3.82905
20:41:56|3.82855
20:41:57|3.82854
20:41:59|3.8283
20:41:59|3.8286
20:42:00|3.82241
20:42:01|3.82142
20:42:03|3.82363
20:42:04|3.82272
20:42:05|3.83188
20:42:06|3.83007
20:42:07|3.82905
20:42:08|3.83242
20:42:09|3.8359
20:42:10|3.83155
20:42:11|3.83068
20:42:12|3.83055
20:42:13|3.83
20:42:14|3.83129
20:42:15|3.83132
20:42:16|3.82883
20:42:17|3.82883
20:42:18|3.82934
20:42:20|3.83123
20:42:21|3.83133
20:42:21|3.83201
20:42:23|3.83235
20:42:23|3.83277
20:42:24|3.83265
20:42:26|3.83229
20:42:26|3.83175
20:42:28|3.83093
20:42:29|3.83093
20:42:30|3.82971
20:42:31|3.82943
20:42:32|3.82943
20:42:33|3.82957
20:42:34|3.82946
20:42:35|3.83188
20:42:36|3.83268
20:42:38|3.83072
20:42:38|3.83102
20:42:39|3.82968
20:42:40|3.83023
20:42:42|3.83367
20:42:43|3.83474
20:42:44|3.83279
20:42:45|3.8328
20:42:47|3.83454
20:42:47|3.83589
20:42:48|3.8357
20:42:49|3.86
20:42:50|3.86291
20:42:52|3.86273
20:42:52|3.85938
20:42:53|3.84884
20:42:55|3.84495
20:42:56|3.84661
20:42:57|3.84946
20:42:58|3.85268
20:42:59|3.85089
20:43:00|3.84725
20:43:01|3.85262
20:43:02|3.85117
20:43:03|3.85187
20:43:04|3.85247
20:43:05|3.85369
20:43:06|3.85745
20:43:07|3.85529
20:43:08|3.85436
20:43:09|3.85486
20:43:10|3.85126
20:43:11|3.85148
20:43:12|3.85091
20:43:13|3.85114
20:43:14|3.8505
20:43:15|3.85041
20:43:16|3.848
20:43:18|3.84202
20:43:19|3.84201
20:43:19|3.84189
20:43:21|3.84203
20:43:22|3.84284
20:43:23|3.83737
20:43:24|3.8385
20:43:25|3.838
20:43:27|3.83849
20:43:27|3.83886
20:43:29|3.83871
20:43:31|3.84193
20:43:31|3.84243
20:43:32|3.84183
20:43:33|3.84311
20:43:35|3.84318
20:43:36|3.84395
20:43:37|3.84507
20:43:38|3.84627
20:43:38|3.85577
20:43:40|3.85279
20:43:42|3.84864
20:43:43|3.84948
20:43:43|3.85134
20:43:44|3.85208
20:43:45|3.85139
20:43:46|3.85084
20:43:48|3.84877
20:43:49|3.84807
20:43:49|3.84545
20:43:51|3.84607
20:43:51|3.84724
20:43:53|3.8478
20:43:53|3.84731
20:43:55|3.84584
20:43:56|3.84578
20:43:57|3.84448
20:43:58|3.84314
20:43:58|3.84282
20:43:59|3.84298
20:44:01|3.84236
20:44:01|3.84
20:44:02|3.84039
20:44:03|3.84021
20:44:04|3.84201
20:44:05|3.84236
20:44:06|3.84212
20:44:07|3.84038
20:44:08|3.8366
20:44:10|3.83847
20:44:10|3.83924
20:44:12|3.83653
20:44:12|3.83696
20:44:14|3.83911
20:44:15|3.836
20:44:16|3.83565
20:44:18|3.83558
20:44:19|3.8327
20:44:20|3.83406
20:44:21|3.85409
20:44:22|3.84879
20:44:23|3.84866
20:44:24|3.84689
20:44:26|3.83984
20:44:27|3.84265
20:44:29|3.84073
20:44:29|3.84015
20:44:31|3.84278
20:44:32|3.8422
20:44:32|3.84191
20:44:34|3.84013
20:44:34|3.83875
20:44:35|3.83755
20:44:36|3.83648
20:44:37|3.8377
20:44:38|3.83757
20:44:39|3.8388
20:44:41|3.83702
20:44:42|3.83986
20:44:44|3.83744
20:44:45|3.83733
20:44:45|3.8383
20:44:46|3.84005
20:44:47|3.84134
20:44:48|3.84139
20:44:50|3.84082
20:44:50|3.84093
20:44:51|3.83986
20:44:53|3.83989
20:44:53|3.83838
20:44:55|3.83914
20:44:56|3.83914
20:44:56|3.83998
20:44:58|3.84196
20:44:59|3.85427
20:44:59|3.85429
20:45:01|3.85366
20:45:01|3.85105
20:45:02|3.85
20:45:04|3.85001
20:45:05|3.84342
20:45:06|3.84192
20:45:07|3.84048
20:45:08|3.83986
20:45:09|3.84076
20:45:10|3.84189
20:45:11|3.84453
20:45:12|3.84336
20:45:13|3.8419
20:45:14|3.835
20:45:15|3.84168
20:45:16|3.84127
20:45:17|3.84211
20:45:19|3.84227
20:45:20|3.84227
20:45:21|3.8419
20:45:22|3.84448
20:45:24|3.84868
20:45:25|3.84968
20:45:25|3.84274
20:45:27|3.84555
20:45:29|3.84765
20:45:30|3.84942
20:45:30|3.84874
20:45:31|3.84854
20:45:33|3.84405
20:45:34|3.84272
20:45:35|3.84296
20:45:36|3.8422
20:45:37|3.84295
20:45:38|3.84455
20:45:39|3.84152
20:45:40|3.84085
20:45:41|3.84027
20:45:42|3.84028
20:45:43|3.84038
20:45:44|3.84
20:45:45|3.84127
20:45:46|3.84116
20:45:47|3.84245
20:45:48|3.84589
20:45:49|3.84502
20:45:50|3.84502
20:45:51|3.84001
20:45:52|3.84158
20:45:53|3.84158
20:45:54|3.841
20:45:55|3.84113
20:45:56|3.8446
20:45:57|3.8433
20:45:58|3.84448
20:45:59|3.8424
20:46:00|3.84192
20:46:01|3.84028
20:46:02|3.84
20:46:03|3.84062
20:46:04|3.84029
20:46:05|3.84123
20:46:06|3.8414
20:46:07|3.84092
20:46:08|3.8417
20:46:09|3.84029
20:46:10|3.83873
20:46:11|3.85344
20:46:12|3.85585
20:46:14|3.85314
20:46:15|3.85266
20:46:15|3.85343
20:46:17|3.8533
20:46:18|3.8549
20:46:19|3.8546
20:46:21|3.85562
20:46:22|3.8572
20:46:23|3.8567
20:46:24|3.8565
20:46:25|3.85525
20:46:27|3.85668
20:46:28|3.85656
20:46:29|3.85693
20:46:30|3.85299
20:46:31|3.85382
20:46:32|3.85391
20:46:34|3.85504
20:46:35|3.85593
20:46:36|3.85486
20:46:37|3.85468
20:46:38|3.85468
20:46:39|3.85372
20:46:40|3.85265
20:46:41|3.85173
20:46:43|3.8523
20:46:43|3.85254
20:46:45|3.85183
20:46:46|3.85084
20:46:47|3.85107
20:46:48|3.85235
20:46:49|3.85325
20:46:50|3.85255
20:46:51|3.8516
20:46:52|3.85165
20:46:53|3.85077
20:46:54|3.85107
20:46:55|3.84965
20:46:56|3.84844
20:46:57|3.84927
20:46:58|3.84915
20:46:59|3.84892
20:47:00|3.84907
20:47:01|3.84958
20:47:02|3.85077
20:47:03|3.8516
20:47:04|3.8522
20:47:05|3.85056
20:47:06|3.85025
20:47:07|3.84961
20:47:08|3.85217
20:47:09|3.85237
20:47:11|3.84945
20:47:12|3.84858
20:47:13|3.84917
20:47:14|3.84789
20:47:15|3.84752
20:47:16|3.84688
20:47:17|3.84718
20:47:18|3.84797
20:47:19|3.84961
20:47:20|3.85016
20:47:21|3.8518
20:47:22|3.852
20:47:24|3.85278
20:47:25|3.85277
20:47:26|3.8516
20:47:27|3.85068
20:47:29|3.85079
20:47:30|3.85197
20:47:31|3.85158
20:47:32|3.8524
20:47:33|3.85164
20:47:34|3.853
20:47:35|3.85266
20:47:37|3.85227
20:47:37|3.85208
20:47:38|3.85228
20:47:39|3.85228
20:47:40|3.85069
20:47:41|3.85153
20:47:43|3.85384
20:47:44|3.85384
20:47:46|3.85338
20:47:46|3.85278
20:47:47|3.85228
20:47:49|3.84907
20:47:50|3.8483
20:47:51|3.84894
20:47:52|3.84923
20:47:52|3.84804
20:47:55|3.84843
20:47:55|3.84832
20:47:56|3.84884
20:47:57|3.84815
20:47:58|3.8476
20:47:59|3.8471
20:48:00|3.84701
20:48:02|3.84582
20:48:03|3.84295
20:48:03|3.84249
20:48:05|3.84261
20:48:06|3.84433
20:48:06|3.84533
20:48:08|3.84532
20:48:08|3.84547
20:48:10|3.84538
20:48:10|3.84461
20:48:12|3.84422
20:48:13|3.8435
20:48:14|3.84229
20:48:14|3.84258
20:48:15|3.84251
20:48:17|3.84208
20:48:18|3.84188
20:48:18|3.84139
20:48:20|3.84162
20:48:22|3.84229
20:48:22|3.84192
20:48:24|3.84246
20:48:25|3.8419
20:48:27|3.84164
20:48:27|3.84232
20:48:29|3.84162
20:48:31|3.84208
20:48:32|3.84448
20:48:32|3.84194
20:48:34|3.84172
20:48:35|3.84146
20:48:36|3.84085
20:48:37|3.84088
20:48:38|3.84052
20:48:39|3.84087
20:48:40|3.84129
20:48:41|3.84041
20:48:41|3.841
20:48:43|3.84037
20:48:43|3.8393
20:48:45|3.83779
20:48:45|3.83699
20:48:47|3.83743
20:48:48|3.83776
20:48:48|3.83716
20:48:50|3.83615
20:48:51|3.83639
20:48:52|3.83696
20:48:53|3.83723
20:48:55|3.83742
20:48:55|3.83735
20:48:56|3.83734
20:48:57|3.837
20:48:58|3.83636
20:48:59|3.83699
20:49:00|3.83696
20:49:01|3.83776
20:49:02|3.83929
20:49:03|3.84005
20:49:04|3.83883
20:49:05|3.8395
20:49:06|3.84073
20:49:07|3.84114
20:49:08|3.8415
20:49:09|3.84096
20:49:10|3.84041
20:49:11|3.83959
20:49:12|3.83921
20:49:13|3.84037
20:49:14|3.83928
20:49:15|3.83928
20:49:16|3.8396
20:49:17|3.8396
20:49:18|3.83961
20:49:19|3.8396
20:49:20|3.84026
20:49:21|3.83986
20:49:22|3.83986
20:49:23|3.83935
20:49:24|3.83906
20:49:25|3.83985
20:49:26|3.84011
20:49:28|3.84134
20:49:29|3.8415
20:49:30|3.84149
20:49:31|3.8414
20:49:33|3.84135
20:49:34|3.84135
20:49:35|3.84133
20:49:36|3.84163
20:49:37|3.84154
20:49:38|3.84153
20:49:39|3.84146
20:49:40|3.84006
20:49:41|3.84127
20:49:42|3.84031
20:49:43|3.84117
20:49:44|3.84003
20:49:45|3.83942
20:49:47|3.83782
20:49:48|3.83735
20:49:49|3.83735
20:49:49|3.83735
20:49:50|3.83933
20:49:51|3.83874
20:49:52|3.83861
20:49:54|3.83861
20:49:54|3.83928
20:49:56|3.84558
20:49:57|3.84636
20:49:57|3.84302
20:49:58|3.84488
20:50:00|3.8438
20:50:01|3.84783
20:50:01|3.84578
20:50:03|3.84536
20:50:03|3.84535
20:50:04|3.85213
20:50:05|3.85195
20:50:07|3.85054
20:50:08|3.85074
20:50:09|3.8493
20:50:10|3.84787
20:50:11|3.85155
20:50:12|3.85155
20:50:13|3.84936
20:50:14|3.85023
20:50:15|3.85141
20:50:16|3.84993
20:50:18|3.85162
20:50:18|3.85162
20:50:20|3.85062
20:50:21|3.85073
20:50:22|3.85021
20:50:23|3.84783
20:50:23|3.84763
20:50:24|3.848
20:50:25|3.84908
20:50:26|3.8499
20:50:28|3.84974
20:50:28|3.84969
20:50:30|3.85126
20:50:32|3.85157
20:50:33|3.85125
20:50:33|3.85125
20:50:34|3.85114
20:50:36|3.85023
20:50:37|3.85023
20:50:38|3.85021
20:50:38|3.8501
20:50:39|3.85059
20:50:41|3.85017
20:50:42|3.85017
20:50:43|3.85071
20:50:44|3.85071
20:50:45|3.85071
20:50:46|3.85119
20:50:47|3.85066
20:50:48|3.84969
20:50:49|3.84937
20:50:50|3.85001
20:50:51|3.84949
20:50:52|3.85012
20:50:53|3.84998
20:50:54|3.84961
20:50:55|3.849
20:50:56|3.84826
20:50:57|3.84744
20:50:58|3.84725
20:50:59|3.84705
20:51:00|3.84705
20:51:01|3.84715
20:51:02|3.84764
20:51:03|3.84844
20:51:04|3.85091
20:51:05|3.85104
20:51:07|3.85104
20:51:08|3.85103
20:51:09|3.85126
20:51:10|3.85275
20:51:11|3.85323
20:51:12|3.85347
20:51:12|3.85265
20:51:14|3.85445
20:51:15|3.85492
20:51:15|3.85364
20:51:17|3.85342
20:51:18|3.85591
20:51:19|3.85553
20:51:20|3.85507
20:51:20|3.85531
20:51:21|3.85562
20:51:22|3.85502
20:51:24|3.85479
20:51:25|3.85428
20:51:25|3.85417
20:51:27|3.85397
20:51:28|3.85384
20:51:29|3.8536
20:51:30|3.85367
20:51:32|3.85372
20:51:32|3.85372
20:51:33|3.85384
20:51:34|3.85479
20:51:36|3.85508
20:51:36|3.85637
20:51:37|3.85716
20:51:39|3.85577
20:51:40|3.85533
20:51:40|3.85515
20:51:41|3.857
20:51:42|3.85747
20:51:43|3.85691
20:51:44|3.86487
20:51:45|3.86523
20:51:46|3.8616
20:51:48|3.86032
20:51:48|3.86054
20:51:49|3.86132
20:51:50|3.86442
20:51:53|3.86208
20:51:53|3.86192
20:51:54|3.86226
20:51:55|3.86162
20:51:56|3.86386
20:51:58|3.86357
20:51:59|3.86368
20:52:01|3.86225
20:52:01|3.86235
20:52:03|3.86234
20:52:04|3.86235
20:52:05|3.86393
20:52:06|3.86409
20:52:07|3.86307
20:52:07|3.86237
20:52:09|3.86335
20:52:10|3.8632
20:52:11|3.86391
20:52:11|3.86428
20:52:13|3.86487
20:52:14|3.86455
20:52:15|3.86358
20:52:16|3.86483
20:52:17|3.86969
20:52:18|3.86871
20:52:19|3.86821
20:52:20|3.8664
20:52:21|3.86599
20:52:22|3.87035
20:52:22|3.86773
20:52:24|3.8709
20:52:25|3.8706
20:52:26|3.87203
20:52:27|3.87265
20:52:28|3.87391
20:52:29|3.87448
20:52:30|3.86821
20:52:30|3.87041
20:52:33|3.87072
20:52:34|3.87455
20:52:36|3.87672
20:52:36|3.88242
20:52:37|3.88381
20:52:38|3.88395
20:52:39|3.87713
20:52:40|3.87575
20:52:41|3.87591
20:52:42|3.87598
20:52:43|3.87831
20:52:44|3.87
20:52:45|3.87111
20:52:46|3.87317
20:52:47|3.87318
20:52:48|3.87222
20:52:49|3.87255
20:52:50|3.87616
20:52:51|3.87603
20:52:52|3.87794
20:52:53|3.87661
20:52:55|3.8761
20:52:55|3.87625
20:52:57|3.87678
20:52:58|3.87651
20:52:59|3.87642
20:53:00|3.88126
20:53:02|3.87696
20:53:02|3.87849
20:53:03|3.87637
20:53:04|3.87707
20:53:05|3.87969
20:53:06|3.87879
20:53:07|3.87868
20:53:09|3.878
20:53:09|3.8776
20:53:10|3.87759
20:53:11|3.87759
20:53:12|3.88337
20:53:13|3.88001
20:53:14|3.87846
20:53:15|3.87959
20:53:16|3.87959
20:53:17|3.87983
20:53:19|3.87879
20:53:20|3.87819
20:53:21|3.87775
20:53:22|3.87655
20:53:24|3.87761
20:53:24|3.87731
20:53:26|3.8767
20:53:28|3.8761
20:53:28|3.87634
20:53:30|3.87775
20:53:31|3.8787
20:53:32|3.87763
20:53:33|3.87774
20:53:33|3.87795
20:53:35|3.87776
20:53:36|3.88496
20:53:37|3.8834
20:53:38|3.88168
20:53:39|3.88121
20:53:40|3.87909
20:53:41|3.88396
20:53:42|3.88316
20:53:42|3.8848
20:53:44|3.88187
20:53:45|3.88249
20:53:46|3.88356
20:53:46|3.88337
20:53:48|3.88268
20:53:49|3.88206
20:53:50|3.88238
20:53:50|3.88294
20:53:52|3.88528
20:53:53|3.88452
20:53:54|3.88475
20:53:54|3.88668
20:53:56|3.88706
20:53:56|3.88752
20:53:58|3.88762
20:54:00|3.88629
20:54:00|3.88492
20:54:01|3.88428
20:54:02|3.88484
20:54:03|3.88229
20:54:05|3.88095
20:54:07|3.87969
20:54:07|3.88028
20:54:08|3.87925
20:54:09|3.87702
20:54:11|3.87722
20:54:12|3.87641
20:54:13|3.87625
20:54:14|3.87534
20:54:15|3.87658
20:54:17|3.87856
20:54:17|3.87967
20:54:19|3.87863
20:54:19|3.8763
20:54:20|3.87913
20:54:21|3.87909
20:54:23|3.87968
20:54:24|3.87816
20:54:25|3.87767
20:54:25|3.87639
20:54:27|3.87801
20:54:29|3.87652
20:54:30|3.87598
20:54:31|3.87618
20:54:33|3.87455
20:54:33|3.87437
20:54:35|3.87398
20:54:36|3.87298
20:54:36|3.87363
20:54:38|3.87174
20:54:39|3.87173
20:54:40|3.87174
20:54:41|3.87104
20:54:42|3.87152
20:54:43|3.8714
20:54:44|3.87085
20:54:46|3.87057
20:54:47|3.87059
20:54:48|3.8722
20:54:49|3.87276
20:54:50|3.87259
20:54:51|3.87195
20:54:52|3.8717
20:54:52|3.87298
20:54:54|3.87367
20:54:54|3.87184
20:54:56|3.87259
20:54:57|3.87331
20:54:58|3.87331
20:54:59|3.8731
20:55:00|3.87291
20:55:01|3.87172
20:55:02|3.87159
20:55:03|3.87098
20:55:04|3.87205
20:55:05|3.87037
20:55:06|3.86963
20:55:07|3.86889
20:55:08|3.87097
20:55:09|3.87065
20:55:10|3.86823
20:55:11|3.86772
20:55:12|3.86487
20:55:13|3.86302
20:55:14|3.86323
20:55:15|3.86432
20:55:16|3.86363
20:55:17|3.86223
20:55:18|3.8623
20:55:19|3.8622
20:55:20|3.86101
20:55:22|3.86414
20:55:23|3.85906
20:55:24|3.85991
20:55:25|3.85938
20:55:26|3.86148
20:55:27|3.85822
20:55:28|3.85791
20:55:29|3.85855
20:55:30|3.8586
20:55:31|3.85921
20:55:33|3.86075
20:55:34|3.8602
20:55:35|3.85884
20:55:37|3.85877
20:55:37|3.85896
20:55:39|3.85858
20:55:40|3.85905
20:55:41|3.85929
20:55:42|3.85996
20:55:43|3.8581
20:55:44|3.85891
20:55:46|3.85917
20:55:47|3.85925
20:55:48|3.85801
20:55:48|3.85885
20:55:49|3.85847
20:55:51|3.85919
20:55:51|3.85822
20:55:52|3.85755
20:55:53|3.859
20:55:55|3.85796
20:55:55|3.85801
20:55:56|3.85757
20:55:58|3.85536
20:55:58|3.85501
20:55:59|3.84588
20:56:01|3.84726
20:56:01|3.84987
20:56:03|3.84762
20:56:03|3.84769
20:56:04|3.85096
20:56:05|3.84968
20:56:06|3.8475
20:56:07|3.84599
20:56:08|3.84566
20:56:10|3.84856
20:56:10|3.85011
20:56:11|3.84979
20:56:12|3.8518
20:56:13|3.85322
20:56:14|3.85015
20:56:16|3.85186
20:56:16|3.84831
20:56:17|3.85106
20:56:18|3.84983
20:56:19|3.85075
20:56:21|3.8513
20:56:21|3.85255
20:56:22|3.85361
20:56:23|3.84712
20:56:25|3.84973
20:56:25|3.85262
20:56:27|3.85049
20:56:27|3.84915
20:56:28|3.84915
20:56:29|3.851
20:56:31|3.84991
20:56:32|3.85124
20:56:32|3.8513
20:56:34|3.84953
20:56:35|3.84937
20:56:36|3.8499
20:56:38|3.85031
20:56:38|3.85192
20:56:39|3.85145
20:56:41|3.85252
20:56:41|3.85253
20:56:42|3.85194
20:56:43|3.85202
20:56:44|3.85303
20:56:46|3.8503
20:56:47|3.85
20:56:48|3.84714
20:56:49|3.84857
20:56:50|3.8465
20:56:51|3.84154
20:56:52|3.84535
20:56:53|3.84367
20:56:54|3.84305
20:56:55|3.84269
20:56:56|3.84368
20:56:57|3.8433
20:56:58|3.84298
20:56:59|3.84125
20:57:01|3.84011
20:57:02|3.84
20:57:03|3.83872
20:57:04|3.83824
20:57:05|3.84069
20:57:06|3.84064
20:57:07|3.84215
20:57:08|3.84216
20:57:09|3.84083
20:57:10|3.84297
20:57:11|3.84262
20:57:12|3.84249
20:57:13|3.84266
20:57:14|3.8429
20:57:15|3.84129
20:57:16|3.84234
20:57:17|3.84019
20:57:19|3.84054
20:57:20|3.84237
20:57:20|3.84178
20:57:21|3.84081
20:57:22|3.83989
20:57:23|3.83833
20:57:25|3.83898
20:57:25|3.83876
20:57:27|3.83869
20:57:27|3.83778
20:57:28|3.83901
20:57:29|3.83932
20:57:31|3.83775
20:57:32|3.83662
20:57:33|3.83817
20:57:34|3.83848
20:57:35|3.83848
20:57:36|3.83804
20:57:37|3.83803
20:57:38|3.83818
20:57:40|3.83744
20:57:40|3.83828
20:57:41|3.83839
20:57:43|3.83847
20:57:44|3.83787
20:57:46|3.83886
20:57:46|3.83882
20:57:49|3.83949
20:57:49|3.84
20:57:50|3.84
20:57:51|3.84
20:57:52|3.84091
20:57:53|3.84113
20:57:54|3.84185
20:57:55|3.84183
20:57:56|3.84173
20:57:57|3.84255
20:57:58|3.84236
20:57:59|3.8419
20:58:00|3.84153
20:58:01|3.84156
20:58:02|3.84026
20:58:03|3.84037
20:58:04|3.84028
20:58:05|3.84112
20:58:07|3.84021
20:58:08|3.84021
20:58:09|3.84011
20:58:10|3.83881
20:58:11|3.83891
20:58:12|3.84214
20:58:13|3.8425
20:58:13|3.84145
20:58:15|3.84086
20:58:16|3.84114
20:58:17|3.84212
20:58:18|3.84279
20:58:19|3.84271
20:58:20|3.84279
20:58:21|3.84235
20:58:22|3.84235
20:58:22|3.84368
20:58:24|3.84368
20:58:25|3.84368
20:58:26|3.84421
20:58:26|3.84473
20:58:28|3.84368
20:58:29|3.8429
20:58:30|3.84212
20:58:31|3.84205
20:58:33|3.84085
20:58:33|3.83877
20:58:34|3.83887
20:58:36|3.83907
20:58:38|3.83917
20:58:38|3.83776
20:58:39|3.83853
20:58:40|3.83972
20:58:42|3.83929
20:58:43|3.83929
20:58:45|3.84116
20:58:45|3.84215
20:58:46|3.84189
20:58:47|3.84074
20:58:48|3.84202
20:58:49|3.84254
20:58:50|3.84255
20:58:51|3.84216
20:58:52|3.84204
20:58:53|3.84189
20:58:54|3.84189
20:58:55|3.84212
20:58:56|3.84249
20:58:57|3.84248
20:58:58|3.84249
20:58:59|3.84343
20:59:00|3.8435
20:59:01|3.84199
20:59:02|3.84136
20:59:03|3.84195
20:59:04|3.841
20:59:05|3.84011
20:59:06|3.84
20:59:08|3.83788
20:59:09|3.83804
20:59:09|3.83751
20:59:11|3.83777
20:59:12|3.83681
20:59:13|3.83676
20:59:14|3.83676
20:59:15|3.83609
20:59:16|3.83556
20:59:17|3.83393
20:59:18|3.83429
20:59:19|3.83423
20:59:20|3.83218
20:59:21|3.83095
20:59:21|3.83081
20:59:24|3.83315
20:59:24|3.83217
20:59:25|3.83303
20:59:26|3.83407
20:59:27|3.83397
20:59:28|3.83292
20:59:29|3.83223
20:59:30|3.83189
20:59:31|3.83212
20:59:33|3.83203
20:59:34|3.83253
20:59:36|3.8335
20:59:37|3.83312
20:59:39|3.83169
20:59:39|3.83312
20:59:41|3.82604
20:59:43|3.8275
20:59:43|3.82725
20:59:44|3.82613
20:59:45|3.82719
20:59:46|3.82507
20:59:47|3.8251
20:59:48|3.82548
20:59:49|3.82495
20:59:51|3.8262
20:59:52|3.82582
20:59:53|3.82606
20:59:54|3.82705
20:59:54|3.8291
20:59:56|3.8294
20:59:57|3.82928
20:59:57|3.8292
20:59:59|3.82719
21:00:01|3.82821
21:00:01|3.82989
21:00:02|3.83
21:00:03|3.83322
21:00:04|3.83377
21:00:05|3.83489
21:00:06|3.83451
21:00:07|3.84375
21:00:08|3.83994
21:00:09|3.84172
21:00:10|3.84317
21:00:11|3.84177
21:00:12|3.8396
21:00:13|3.8396
21:00:14|3.84012
21:00:16|3.84344
21:00:17|3.8446
21:00:19|3.8405
21:00:19|3.84344
21:00:20|3.84309
21:00:21|3.84334
21:00:22|3.84388
21:00:23|3.84424
21:00:24|3.84424
21:00:25|3.84452
21:00:26|3.84452
21:00:27|3.84465
21:00:28|3.84475
21:00:29|3.84534
21:00:30|3.84534
21:00:31|3.84485
21:00:33|3.83843
21:00:33|3.83824
21:00:35|3.84036
21:00:36|3.83957
21:00:38|3.84006
21:00:38|3.83986
21:00:40|3.84068
21:00:42|3.84256
21:00:43|3.83411
21:00:45|3.83753
21:00:45|3.83636
21:00:46|3.83326
21:00:47|3.83568
21:00:48|3.83475
21:00:49|3.83492
21:00:50|3.83534
21:00:52|3.83291
21:00:53|3.83312
21:00:54|3.83
21:00:55|3.83003
21:00:56|3.8321
21:00:57|3.83162
21:00:58|3.83047
21:00:59|3.83001
21:01:00|3.83
21:01:01|3.82955
21:01:02|3.82955
21:01:03|3.82963
21:01:04|3.82592
21:01:04|3.82551
21:01:06|3.82633
21:01:07|3.826
21:01:07|3.82014
21:01:08|3.82044
21:01:11|3.82339
21:01:11|3.82622
21:01:12|3.82876
21:01:13|3.82382
21:01:14|3.823
21:01:15|3.82216
21:01:16|3.82256
21:01:17|3.82349
21:01:18|3.82295
21:01:19|3.8229
21:01:20|3.82129
21:01:21|3.82287
21:01:22|3.82287
21:01:24|3.82288
21:01:25|3.82177
21:01:26|3.82288
21:01:27|3.82352
21:01:28|3.82195
21:01:29|3.82308
21:01:29|3.82221
21:01:31|3.82238
21:01:31|3.82248
21:01:33|3.8229
21:01:35|3.82432
21:01:35|3.82349
21:01:37|3.82224
21:01:39|3.82258
21:01:39|3.8223
21:01:41|3.82169
21:01:43|3.82354
21:01:44|3.82278
21:01:45|3.8207
21:01:46|3.81912
21:01:47|3.819
21:01:49|3.81834
21:01:49|3.81632
21:01:51|3.81852
21:01:52|3.81832
21:01:53|3.81639
21:01:54|3.81357
21:01:56|3.81337
21:01:56|3.81058
21:01:57|3.80973
21:01:58|3.80948
21:01:59|3.80861
21:02:00|3.81218
21:02:02|3.80845
21:02:03|3.80923
21:02:04|3.80761
21:02:05|3.80694
21:02:06|3.80552
21:02:07|3.80515
21:02:08|3.80108
21:02:09|3.7985
21:02:10|3.79857
21:02:10|3.79454
21:02:12|3.79099
21:02:13|3.79206
21:02:14|3.791
21:02:14|3.79
21:02:16|3.79096
21:02:17|3.79392
21:02:18|3.78855
21:02:20|3.7887
21:02:20|3.79038
21:02:21|3.7926
21:02:22|3.792
21:02:23|3.79194
21:02:24|3.79315
21:02:25|3.79391
21:02:26|3.79292
21:02:27|3.79015
21:02:28|3.79382
21:02:29|3.7894
21:02:30|3.78953
21:02:31|3.79315
21:02:32|3.7962
21:02:33|3.79612
21:02:35|3.7981
21:02:37|3.7967
21:02:38|3.79673
21:02:40|3.79941
21:02:40|3.80237
21:02:41|3.8018
21:02:42|3.80149
21:02:44|3.79745
21:02:44|3.79896
21:02:47|3.79756
21:02:47|3.79364
21:02:49|3.79573
21:02:50|3.79451
21:02:51|3.79494
21:02:52|3.79281
21:02:53|3.79187
21:02:55|3.79407
21:02:55|3.79512
21:02:57|3.79502
21:02:58|3.79167
21:02:59|3.79258
21:03:00|3.79376
21:03:01|3.79034
21:03:03|3.79111
21:03:04|3.79079
21:03:04|3.79146
21:03:05|3.79166
21:03:06|3.79137
21:03:07|3.79213
21:03:08|3.791
21:03:10|3.79028
21:03:11|3.79093
21:03:12|3.79086
21:03:12|3.79022
21:03:13|3.79022
21:03:15|3.79053
21:03:16|3.7887
21:03:16|3.78982
21:03:18|3.79047
21:03:19|3.79048
21:03:21|3.79025
21:03:21|3.79
21:03:22|3.78754
21:03:23|3.78792
21:03:24|3.78784
21:03:26|3.78772
21:03:26|3.78717
21:03:27|3.7872
21:03:28|3.78583
21:03:30|3.7865
21:03:30|3.78649
21:03:31|3.7861
21:03:32|3.78564
21:03:33|3.78542
21:03:35|3.78553
21:03:35|3.78536
21:03:37|3.78649
21:03:37|3.78854
21:03:39|3.78961
21:03:40|3.789
21:03:41|3.78798
21:03:43|3.78434
21:03:44|3.78252
21:03:45|3.77989
21:03:47|3.78014
21:03:47|3.77928
21:03:49|3.78163
21:03:50|3.78815
21:03:51|3.78606
21:03:52|3.78324
21:03:53|3.78402
21:03:55|3.77716
21:03:56|3.77505
21:03:56|3.77684
21:03:58|3.7753
21:03:58|3.77452
21:04:00|3.77837
21:04:01|3.77899
21:04:02|3.77956
21:04:03|3.77955
21:04:04|3.78202
21:04:05|3.78146
21:04:06|3.78152
21:04:08|3.78396
21:04:08|3.78446
21:04:10|3.78535
21:04:10|3.78515
21:04:12|3.78534
21:04:13|3.78447
21:04:14|3.7809
21:04:15|3.77374
21:04:16|3.77374
21:04:16|3.77287
21:04:18|3.77244
21:04:18|3.77304
21:04:20|3.77533
21:04:20|3.78013
21:04:22|3.77565
21:04:22|3.77529
21:04:24|3.77527
21:04:24|3.77243
21:04:26|3.77254
21:04:26|3.77256
21:04:27|3.77274
21:04:28|3.77273
21:04:29|3.77203
21:04:30|3.77243
21:04:31|3.77449
21:04:32|3.77432
21:04:33|3.77243
21:04:34|3.77293
21:04:35|3.77293
21:04:37|3.77283
21:04:39|3.77282
21:04:39|3.77407
21:04:41|3.77494
21:04:42|3.7765
21:04:43|3.77947
21:04:44|3.77985
21:04:46|3.77999
21:04:47|3.7818
21:04:48|3.78175
21:04:49|3.7834
21:04:50|3.78449
21:04:51|3.78043
21:04:53|3.78321
21:04:54|3.78294
21:04:54|3.78375
21:04:55|3.78652
21:04:56|3.7877
21:04:58|3.78884
21:04:58|3.78825
21:05:00|3.78755
21:05:01|3.78653
21:05:01|3.78607
21:05:03|3.78512
21:05:03|3.78522
21:05:04|3.78522
21:05:05|3.78525
21:05:06|3.78566
21:05:07|3.78576
21:05:08|3.78567
21:05:09|3.78662
21:05:11|3.78726
21:05:12|3.78764
21:05:12|3.78687
21:05:14|3.78762
21:05:14|3.78778
21:05:16|3.78916
21:05:17|3.78933
21:05:18|3.7894
21:05:19|3.79
21:05:20|3.7895
21:05:21|3.79019
21:05:22|3.7902
21:05:23|3.79019
21:05:24|3.79052
21:05:25|3.79218
21:05:26|3.79199
21:05:27|3.79086
21:05:29|3.78618
21:05:29|3.78569
21:05:30|3.78672
21:05:32|3.78743
21:05:32|3.78672
21:05:34|3.78626
21:05:35|3.78744
21:05:35|3.78723
21:05:36|3.78867
21:05:37|3.78858
21:05:39|3.78858
21:05:40|3.78892
21:05:41|3.78892
21:05:43|3.78908
21:05:43|3.7887
21:05:45|3.78862
21:05:46|3.78911
21:05:47|3.78911
21:05:48|3.78914
21:05:49|3.78901
21:05:50|3.78911
21:05:51|3.78938
21:05:53|3.79105
21:05:54|3.79129
21:05:55|3.78964
21:05:56|3.79324
21:05:57|3.79386
21:05:58|3.79386
21:05:59|3.8093
21:06:00|3.81148
21:06:01|3.806
21:06:02|3.8083
21:06:04|3.81181
21:06:05|3.8114
21:06:06|3.80931
21:06:07|3.80997
21:06:08|3.80956
21:06:09|3.81329
21:06:09|3.81522
21:06:11|3.81582
21:06:12|3.81891
21:06:12|3.81567
21:06:13|3.81728
21:06:15|3.82216
21:06:15|3.82161
21:06:17|3.82212
21:06:18|3.82115
21:06:18|3.82075
21:06:19|3.82192
21:06:21|3.82181
21:06:21|3.8211
21:06:22|3.82314
21:06:24|3.82284
21:06:24|3.81747
21:06:26|3.80626
21:06:26|3.80342
21:06:27|3.80436
21:06:28|3.80607
21:06:30|3.80531
21:06:30|3.80502
21:06:31|3.80607
21:06:32|3.80506
21:06:33|3.80112
21:06:34|3.80093
21:06:35|3.80003
21:06:36|3.80003
21:06:37|3.80104
21:06:38|3.80033
21:06:39|3.80012
21:06:40|3.80049
21:06:42|3.80147
21:06:43|3.80105
21:06:44|3.8
21:06:45|3.8
21:06:47|3.80871
21:06:48|3.80739
21:06:49|3.80785
21:06:49|3.80863
21:06:51|3.80707
21:06:52|3.80001
21:06:53|3.8013
21:06:54|3.80096
21:06:56|3.80165
21:06:57|3.80166
21:06:58|3.80212
21:06:58|3.80371
21:06:59|3.80269
21:07:00|3.80266
21:07:01|3.80371
21:07:03|3.80456
21:07:04|3.80598
21:07:05|3.80928
21:07:06|3.8076
21:07:07|3.80509
21:07:09|3.80662
21:07:09|3.80662
21:07:10|3.80933
21:07:12|3.80719
21:07:13|3.80874
21:07:14|3.80874
21:07:14|3.8035
21:07:16|3.8047
21:07:17|3.80364
21:07:17|3.80364
21:07:19|3.804
21:07:19|3.80451
21:07:20|3.80201
21:07:21|3.802
21:07:22|3.80166
21:07:23|3.80133
21:07:24|3.80038
21:07:25|3.8
21:07:26|3.8
21:07:27|3.8
21:07:28|3.8
21:07:29|3.8
21:07:31|3.80614
21:07:31|3.80294
21:07:33|3.80241
21:07:33|3.80242
21:07:34|3.80242
21:07:36|3.80478
21:07:36|3.8
21:07:37|3.79684
21:07:39|3.79549
21:07:40|3.79491
21:07:41|3.79488
21:07:43|3.79713
21:07:44|3.80331
21:07:46|3.80593
21:07:47|3.79953
21:07:49|3.79675
21:07:50|3.79156
21:07:51|3.79132
21:07:53|3.79318
21:07:54|3.79376
21:07:56|3.79523
21:07:56|3.79332
21:07:57|3.79365
21:07:58|3.79365
21:07:59|3.79299
21:08:01|3.79211
21:08:03|3.79661
21:08:04|3.79582
21:08:06|3.79511
21:08:07|3.79567
21:08:08|3.79567
21:08:10|3.79497
21:08:10|3.79557
21:08:11|3.79589
21:08:13|3.79721
21:08:13|3.79721
21:08:14|3.79722
21:08:16|3.80288
21:08:17|3.79987
21:08:18|3.80048
21:08:18|3.80248
21:08:20|3.80249
21:08:21|3.8036
21:08:22|3.80356
21:08:22|3.79403
21:08:25|3.79407
21:08:25|3.79311
21:08:26|3.79391
21:08:27|3.79568
21:08:28|3.79304
21:08:29|3.794
21:08:30|3.79687
21:08:31|3.79686
21:08:32|3.79516
21:08:33|3.79517
21:08:34|3.79651
21:08:35|3.79678
21:08:36|3.79678
21:08:37|3.79937
21:08:38|3.79938
21:08:39|3.79785
21:08:41|3.79785
21:08:43|3.79858
21:08:43|3.79989
21:08:44|3.80103
21:08:45|3.80186
21:08:46|3.80186
21:08:48|3.80101
21:08:48|3.80026
21:08:50|3.80026
21:08:52|3.80177
21:08:53|3.80072
21:08:54|3.79683
21:08:55|3.79524
21:08:57|3.79578
21:08:58|3.79677
21:08:59|3.79689
21:09:00|3.79629
21:09:01|3.79707
21:09:01|3.79846
21:09:03|3.79865
21:09:04|3.79662
21:09:05|3.79653
21:09:06|3.79578
21:09:07|3.79672
21:09:08|3.79657
21:09:09|3.79657
21:09:10|3.79576
21:09:11|3.79623
21:09:12|3.7961
21:09:13|3.79623
21:09:14|3.79661
21:09:15|3.79654
21:09:16|3.79654
21:09:17|3.79706
21:09:18|3.79758
21:09:19|3.79757
21:09:20|3.79879
21:09:21|3.79879
21:09:22|3.79878
21:09:23|3.79879
21:09:24|3.79871
21:09:25|3.79871
21:09:26|3.79958
21:09:27|3.79948
21:09:28|3.79909
21:09:29|3.79977
21:09:30|3.79881
21:09:31|3.79839
21:09:32|3.79838
21:09:34|3.79661
21:09:35|3.79662
21:09:36|3.79662
21:09:37|3.79726
21:09:37|3.79679
21:09:39|3.79679
21:09:39|3.79679
21:09:41|3.79746
21:09:42|3.79748
21:09:42|3.79758
21:09:44|3.79892
21:09:45|3.79892
21:09:46|3.80065
21:09:48|3.80033
21:09:49|3.80083
21:09:50|3.8022
21:09:51|3.80197
21:09:51|3.80136
21:09:52|3.80136
21:09:54|3.80146
21:09:55|3.80231
21:09:56|3.80238
21:09:57|3.80305
21:09:58|3.79662
21:09:59|3.79718
21:10:00|3.79679
21:10:01|3.79777
21:10:03|3.7983
21:10:03|3.8
21:10:05|3.79972
21:10:07|3.79972
21:10:08|3.79999
21:10:09|3.79999
21:10:10|3.79852
21:10:11|3.79971
21:10:12|3.79965
21:10:13|3.80222
21:10:14|3.80143
21:10:15|3.80271
21:10:16|3.80211
21:10:17|3.80122
21:10:18|3.80122
21:10:19|3.80275
21:10:20|3.80275
21:10:22|3.80221
21:10:23|3.80282
21:10:23|3.8032
21:10:24|3.80421
21:10:26|3.80443
21:10:26|3.80444
21:10:28|3.80494
21:10:28|3.80494
21:10:30|3.80612
21:10:31|3.8064
21:10:32|3.80661
21:10:33|3.80662
21:10:34|3.80662
21:10:35|3.80699
21:10:36|3.80761
21:10:37|3.80773
21:10:38|3.80884
21:10:39|3.80941
21:10:40|3.80887
21:10:41|3.80893
21:10:42|3.80963
21:10:44|3.81106
21:10:45|3.81079
21:10:46|3.81029
21:10:46|3.80988
21:10:48|3.81102
21:10:49|3.81319
21:10:50|3.81345
21:10:51|3.81403
21:10:53|3.80661
21:10:54|3.80683
21:10:55|3.80997
21:10:56|3.80988
21:10:57|3.80977
21:10:58|3.81008
21:10:59|3.81029
21:11:00|3.81104
21:11:01|3.81147
21:11:02|3.81117
21:11:03|3.81051
21:11:04|3.81051
21:11:06|3.81325
21:11:06|3.81325
21:11:07|3.81499
21:11:08|3.81456
21:11:10|3.81396
21:11:11|3.81495
21:11:12|3.81466
21:11:13|3.81473
21:11:14|3.8111
21:11:15|3.81
21:11:16|3.81
21:11:17|3.81074
21:11:18|3.81109
21:11:19|3.81214
21:11:20|3.81141
21:11:21|3.81141
21:11:22|3.81206
21:11:23|3.81206
21:11:24|3.81146
21:11:25|3.81146
21:11:26|3.81325
21:11:27|3.81325
21:11:28|3.81449
21:11:29|3.814
21:11:30|3.81424
21:11:31|3.815
21:11:32|3.81789
21:11:33|3.81657
21:11:34|3.81657
21:11:35|3.81636
21:11:36|3.81575
21:11:37|3.81279
21:11:38|3.81187
21:11:39|3.81118
21:11:40|3.81043
21:11:41|3.81116
21:11:42|3.81
21:11:43|3.81001
21:11:44|3.81
21:11:45|3.81001
21:11:47|3.81001
21:11:48|3.81
21:11:49|3.81
21:11:51|3.81
21:11:51|3.80977
21:11:53|3.8087
21:11:54|3.80872
21:11:54|3.80872
21:11:56|3.80945
21:11:57|3.807
21:11:59|3.80823
21:12:00|3.80823
21:12:00|3.81007
21:12:01|3.80901
21:12:03|3.80888
21:12:04|3.81166
21:12:05|3.8121
21:12:06|3.81325
21:12:07|3.81392
21:12:08|3.81024
21:12:09|3.81007
21:12:10|3.80983
21:12:11|3.80932
21:12:12|3.80932
21:12:13|3.81053
21:12:14|3.81071
21:12:16|3.82
21:12:16|3.81827
21:12:17|3.81585
21:12:18|3.81709
21:12:19|3.81747
21:12:20|3.8206
21:12:21|3.81904
21:12:22|3.82064
21:12:23|3.82004
21:12:24|3.82222
21:12:26|3.82249
21:12:27|3.82253
21:12:27|3.82352
21:12:29|3.82397
21:12:30|3.82237
21:12:30|3.82039
21:12:32|3.82012
21:12:32|3.81961
21:12:33|3.81942
21:12:35|3.81818
21:12:35|3.81907
21:12:37|3.81881
21:12:37|3.81881
21:12:38|3.81818
21:12:39|3.81797
21:12:40|3.81764
21:12:41|3.81616
21:12:43|3.81658
21:12:44|3.81687
21:12:44|3.81528
21:12:45|3.81533
21:12:46|3.81689
21:12:47|3.82019
21:12:48|3.82066
21:12:50|3.82072
21:12:51|3.82204
21:12:52|3.82178
21:12:54|3.82228
21:12:55|3.82413
21:12:56|3.81997
21:12:56|3.81886
21:12:58|3.81973
21:12:59|3.82024
21:13:00|3.81934
21:13:01|3.82006
21:13:02|3.82185
21:13:03|3.8226
21:13:04|3.8226
21:13:05|3.8235
21:13:06|3.82221
21:13:08|3.82393
21:13:09|3.82353
21:13:10|3.82439
21:13:11|3.82448
21:13:12|3.81986
21:13:12|3.81809
21:13:14|3.81809
21:13:15|3.81775
21:13:16|3.81829
21:13:17|3.8182
21:13:17|3.81828
21:13:19|3.8181
21:13:20|3.81898
21:13:21|3.81982
21:13:22|3.81979
21:13:23|3.82006
21:13:24|3.81925
21:13:25|3.81925
21:13:25|3.81936
21:13:27|3.81982
21:13:28|3.81874
21:13:29|3.81871
21:13:30|3.81875
21:13:31|3.81906
21:13:32|3.81788
21:13:33|3.81799
21:13:33|3.81799
21:13:35|3.8181
21:13:36|3.81812
21:13:36|3.81812
21:13:38|3.81812
21:13:39|3.8181
21:13:40|3.8181
21:13:40|3.82184
21:13:42|3.82118
21:13:43|3.82201
21:13:44|3.82359
21:13:45|3.82252
21:13:46|3.82151
21:13:47|3.82339
21:13:48|3.82378
21:13:49|3.82416
21:13:51|3.82422
21:13:51|3.82501
21:13:53|3.82616
21:13:54|3.82491
21:13:55|3.8257
21:13:56|3.8272
21:13:57|3.82505
21:13:58|3.8257
21:13:59|3.82862
21:14:01|3.82825
21:14:02|3.82832
21:14:03|3.82844
21:14:04|3.82858
21:14:06|3.82783
21:14:07|3.82712
21:14:08|3.82788
21:14:08|3.82747
21:14:11|3.82941
21:14:11|3.82834
21:14:12|3.82837
21:14:13|3.82881
21:14:14|3.82828
21:14:15|3.82827
21:14:16|3.82783
21:14:17|3.82751
21:14:18|3.82792
21:14:19|3.82796
21:14:20|3.82899
21:14:21|3.82922
21:14:22|3.8292
21:14:23|3.82887
21:14:24|3.82937
21:14:26|3.83102
21:14:27|3.83102
21:14:27|3.83102
21:14:28|3.8292
21:14:29|3.82712
21:14:30|3.82715
21:14:31|3.82849
21:14:33|3.82874
21:14:34|3.82875
21:14:35|3.82875
21:14:36|3.82959
21:14:37|3.83097
21:14:37|3.83081
21:14:38|3.83102
21:14:40|3.83102
21:14:40|3.8312
21:14:42|3.83197
21:14:42|3.83123
21:14:44|3.82961
21:14:45|3.82796
21:14:45|3.82875
21:14:48|3.82626
21:14:48|3.82655
21:14:49|3.82893
21:14:51|3.82783
21:14:53|3.82804
21:14:53|3.82804
21:14:54|3.82673
21:14:55|3.82671
21:14:56|3.82722
21:14:57|3.82669
21:14:59|3.82654
21:15:00|3.82728
21:15:01|3.82552
21:15:02|3.8267
21:15:03|3.82589
21:15:04|3.82626
21:15:05|3.82594
21:15:07|3.82621
21:15:08|3.82621
21:15:09|3.82552
21:15:09|3.82514
21:15:11|3.82514
21:15:12|3.82426
21:15:13|3.82498
21:15:14|3.82498
21:15:16|3.82238
21:15:16|3.82238
21:15:17|3.82232
21:15:18|3.81865
21:15:19|3.81758
21:15:21|3.81649
21:15:22|3.81751
21:15:23|3.81776
21:15:23|3.81763
21:15:24|3.81561
21:15:25|3.81452
21:15:27|3.81522
21:15:28|3.8113
21:15:29|3.81116
21:15:30|3.81213
21:15:31|3.81245
21:15:32|3.81231
21:15:32|3.81231
21:15:33|3.81192
21:15:35|3.812
21:15:35|3.812
21:15:37|3.81242
21:15:38|3.81117
21:15:39|3.80901
21:15:41|3.80867
21:15:41|3.80861
21:15:42|3.80878
21:15:43|3.80909
21:15:44|3.80999
21:15:45|3.80922
21:15:46|3.8101
21:15:47|3.81007
21:15:48|3.80999
21:15:50|3.81044
21:15:50|3.81044
21:15:53|3.81112
21:15:53|3.81134
21:15:54|3.80229
21:15:56|3.80273
21:15:57|3.80301
21:15:58|3.80226
21:15:59|3.80258
21:16:00|3.80257
21:16:01|3.8028
21:16:01|3.80279
21:16:03|3.80244
21:16:03|3.80154
21:16:06|3.80207
21:16:06|3.80265
21:16:07|3.80331
21:16:08|3.80274
21:16:10|3.80135
21:16:10|3.8014
21:16:11|3.80186
21:16:12|3.80124
21:16:14|3.80087
21:16:15|3.80086
21:16:16|3.8
21:16:17|3.79996
21:16:17|3.801
21:16:19|3.8
21:16:20|3.80102
21:16:21|3.80102
21:16:23|3.80189
21:16:24|3.80263
21:16:25|3.80263
21:16:26|3.80466
21:16:27|3.80396
21:16:28|3.80455
21:16:28|3.80439
21:16:30|3.80456
21:16:31|3.8045
21:16:32|3.80448
21:16:33|3.80401
21:16:34|3.80567
21:16:35|3.80454
21:16:36|3.80456
21:16:36|3.80566
21:16:38|3.80528
21:16:39|3.80567
21:16:40|3.80541
21:16:41|3.80566
21:16:41|3.80561
21:16:43|3.80594
21:16:44|3.80504
21:16:45|3.805
21:16:46|3.80488
21:16:46|3.80488
21:16:48|3.80338
21:16:50|3.80191
21:16:50|3.80191
21:16:51|3.80191
21:16:52|3.80008
21:16:54|3.80102
21:16:56|3.80249
21:16:57|3.80149
21:16:57|3.80263
21:17:00|3.80391
21:17:00|3.80391
21:17:01|3.802
21:17:03|3.80263
21:17:03|3.80353
21:17:04|3.80344
21:17:05|3.8034
21:17:06|3.80377
21:17:07|3.80335
21:17:08|3.80329
21:17:09|3.80326
21:17:10|3.80398
21:17:11|3.80259
21:17:13|3.80269
21:17:14|3.80269
21:17:15|3.80229
21:17:16|3.80229
21:17:17|3.80246
21:17:17|3.80246
21:17:19|3.80246
21:17:20|3.80244
21:17:21|3.80349
21:17:21|3.80318
21:17:23|3.80318
21:17:24|3.80318
21:17:25|3.80318
21:17:26|3.80348
21:17:27|3.80318
21:17:28|3.80318
21:17:29|3.80318
21:17:29|3.80318
21:17:31|3.80318
21:17:31|3.80319
21:17:33|3.80319
21:17:34|3.80318
21:17:35|3.80318
21:17:36|3.80318
21:17:37|3.80319
21:17:37|3.80333
21:17:39|3.80319
21:17:40|3.80319
21:17:41|3.80399
21:17:42|3.80389
21:17:43|3.80396
21:17:43|3.80347
21:17:44|3.80349
21:17:46|3.80508
21:17:47|3.80398
21:17:48|3.80398
21:17:49|3.80605
21:17:51|3.80731
21:17:51|3.80836
21:17:53|3.80753
21:17:55|3.80972
21:17:55|3.80968
21:17:57|3.81
21:17:59|3.81097
21:17:59|3.8114
21:18:00|3.81243
21:18:02|3.81272
21:18:03|3.81235
21:18:04|3.81387
21:18:06|3.81259
21:18:07|3.81263
21:18:07|3.8133
21:18:08|3.8133
21:18:09|3.81319
21:18:10|3.81313
21:18:11|3.81309
21:18:12|3.81307
21:18:14|3.81307
21:18:14|3.81348
21:18:15|3.81387
21:18:16|3.81387
21:18:17|3.81387
21:18:19|3.8133
21:18:20|3.81392
21:18:21|3.81333
21:18:22|3.81386
21:18:23|3.81326
21:18:24|3.81298
21:18:25|3.81371
21:18:26|3.81334
21:18:27|3.81341
21:18:28|3.8127
21:18:29|3.81306
21:18:30|3.81263
21:18:31|3.81263
21:18:32|3.81263
21:18:33|3.81262
21:18:34|3.81263
21:18:35|3.8154
21:18:36|3.8154
21:18:37|3.8159
21:18:38|3.81647
21:18:39|3.81602
21:18:40|3.8162
21:18:41|3.81709
21:18:42|3.8179
21:18:43|3.81707
21:18:44|3.81835
21:18:45|3.81733
21:18:46|3.81757
21:18:47|3.81757
21:18:48|3.81789
21:18:49|3.81793
21:18:50|3.81995
21:18:52|3.81925
21:18:52|3.81989
21:18:54|3.82063
21:18:56|3.82065
21:18:56|3.82071
21:18:58|3.82071
21:18:58|3.82071
21:19:00|3.82115
21:19:02|3.82031
21:19:02|3.82097
21:19:03|3.82091
21:19:04|3.82095
21:19:05|3.82
21:19:07|3.81887
21:19:07|3.81818
21:19:09|3.81817
21:19:10|3.8181
21:19:11|3.81803
21:19:12|3.81586
21:19:13|3.81586
21:19:14|3.81586
21:19:15|3.81667
21:19:16|3.81587
21:19:17|3.81754
21:19:19|3.81754
21:19:20|3.81864
21:19:21|3.81892
21:19:22|3.81957
21:19:23|3.81967
21:19:24|3.82048
21:19:25|3.81955
21:19:26|3.81899
21:19:27|3.81899
21:19:28|3.81981
21:19:29|3.81981
21:19:30|3.82
21:19:31|3.82
21:19:32|3.81953
21:19:33|3.81832
21:19:34|3.81654
21:19:35|3.81485
21:19:36|3.81485
21:19:37|3.81535
21:19:38|3.8143
21:19:39|3.81534
21:19:40|3.81538
21:19:41|3.81535
21:19:42|3.81535
21:19:43|3.81535
21:19:44|3.81423
21:19:45|3.81423
21:19:46|3.81575
21:19:47|3.81589
21:19:48|3.81589
21:19:49|3.81589
21:19:50|3.81667
21:19:51|3.81661
21:19:52|3.8168
21:19:53|3.81767
21:19:54|3.81723
21:19:55|3.81723
21:19:56|3.81723
21:19:58|3.8184
21:19:58|3.81996
21:20:00|3.81995
21:20:01|3.81995
21:20:02|3.81973
21:20:03|3.81974
21:20:04|3.81929
21:20:05|3.81857
21:20:06|3.81972
21:20:07|3.81995
21:20:08|3.81905
21:20:09|3.81996
21:20:11|3.81992
21:20:11|3.81993
21:20:13|3.81913
21:20:13|3.81998
21:20:14|3.81998
21:20:15|3.81998
21:20:17|3.8196
21:20:18|3.81802
21:20:19|3.81848
21:20:19|3.81767
21:20:21|3.81767
21:20:21|3.81714
21:20:22|3.81602
21:20:23|3.8159
21:20:25|3.81588
21:20:25|3.8143
21:20:26|3.81394
21:20:27|3.81465
21:20:28|3.81446
21:20:29|3.81365
21:20:30|3.81331
21:20:32|3.81384
21:20:32|3.81331
21:20:34|3.81193
21:20:35|3.81139
21:20:36|3.81185
21:20:37|3.81066
21:20:38|3.81047
21:20:39|3.81085
21:20:40|3.81085
21:20:42|3.8102
21:20:42|3.80969
21:20:43|3.81001
21:20:44|3.81085
21:20:46|3.81085
21:20:46|3.81005
21:20:48|3.81005
21:20:48|3.8104
21:20:49|3.80969
21:20:50|3.81091
21:20:51|3.81091
21:20:52|3.80616
21:20:53|3.80998
21:20:54|3.80852
21:20:55|3.80852
21:20:57|3.80852
21:20:58|3.80688
21:20:59|3.80727
21:21:01|3.80727
21:21:02|3.80711
21:21:03|3.8063
21:21:04|3.80663
21:21:06|3.80715
21:21:07|3.80671
21:21:08|3.80646
21:21:09|3.8065
21:21:10|3.80595
21:21:11|3.80646
21:21:12|3.80609
21:21:13|3.80625
21:21:14|3.80603
21:21:15|3.80563
21:21:16|3.80563
21:21:17|3.80584
21:21:19|3.80419
21:21:19|3.80445
21:21:20|3.80519
21:21:21|3.80519
21:21:22|3.80575
21:21:23|3.80575
21:21:25|3.8052
21:21:25|3.80561
21:21:26|3.80553
21:21:27|3.805
21:21:28|3.805
21:21:29|3.80491
21:21:31|3.80585
21:21:32|3.80628
21:21:33|3.80668
21:21:33|3.80668
21:21:34|3.80668
21:21:35|3.80668
21:21:37|3.80668
21:21:37|3.80668
21:21:39|3.8066
21:21:40|3.80659
21:21:41|3.80644
21:21:42|3.80721
21:21:43|3.80658
21:21:44|3.80658
21:21:45|3.80665
21:21:46|3.80665
21:21:47|3.80665
21:21:48|3.8067
21:21:49|3.80744
21:21:50|3.80759
21:21:51|3.80693
21:21:52|3.80703
21:21:53|3.80758
21:21:55|3.80783
21:21:56|3.80809
21:21:57|3.80809
21:21:58|3.80766
21:22:00|3.80812
21:22:01|3.80852
21:22:01|3.80907
21:22:02|3.80907
21:22:04|3.80907
21:22:06|3.80801
21:22:06|3.80801
21:22:08|3.80764
21:22:10|3.80804
21:22:10|3.80691
21:22:12|3.80691
21:22:13|3.807
21:22:14|3.8055
21:22:15|3.80579
21:22:15|3.80572
21:22:16|3.8057
21:22:18|3.8057
21:22:18|3.80456
21:22:20|3.80367
21:22:20|3.8036
21:22:22|3.80289
21:22:24|3.80252
21:22:24|3.80174
21:22:25|3.80079
21:22:26|3.80084
21:22:27|3.80071
21:22:28|3.80026
21:22:29|3.7999
21:22:30|3.79969
21:22:31|3.79935
21:22:32|3.79922
21:22:33|3.7991
21:22:34|3.79904
21:22:35|3.79848
21:22:36|3.79778
21:22:37|3.7976
21:22:38|3.79624
21:22:39|3.7961
21:22:40|3.79614
21:22:41|3.79581
21:22:42|3.79614
21:22:43|3.79614
21:22:44|3.79614
21:22:45|3.79465
21:22:46|3.79256
21:22:47|3.79225
21:22:48|3.79126
21:22:49|3.79153
21:22:51|3.79044
21:22:52|3.79007
21:22:53|3.79076
21:22:54|3.79011
21:22:55|3.79245
21:22:56|3.79259
21:22:57|3.79282
21:22:57|3.79377
21:23:00|3.7977
21:23:01|3.80066
21:23:03|3.801
21:23:04|3.79969
21:23:05|3.80135
21:23:06|3.80148
21:23:07|3.80093
21:23:08|3.79966
21:23:09|3.79906
21:23:10|3.79934
21:23:12|3.79934
21:23:13|3.79899
21:23:15|3.80022
21:23:15|3.80022
21:23:17|3.79944
21:23:18|3.7994
21:23:19|3.7994
21:23:20|3.8
21:23:20|3.8
21:23:22|3.8
21:23:23|3.79961
21:23:24|3.80053
21:23:25|3.80052
21:23:26|3.80052
21:23:26|3.80005
21:23:28|3.80145
21:23:29|3.80145
21:23:30|3.80007
21:23:31|3.80007
21:23:33|3.80052
21:23:33|3.80052
21:23:34|3.80056
21:23:35|3.80146
21:23:36|3.80145
21:23:37|3.80236
21:23:38|3.80253
21:23:39|3.80253
21:23:40|3.80252
21:23:41|3.80329
21:23:42|3.80197
21:23:43|3.80181
21:23:44|3.80181
21:23:46|3.80181
21:23:46|3.80326
21:23:47|3.80326
21:23:48|3.80203
21:23:49|3.80311
21:23:50|3.80311
21:23:51|3.80283
21:23:52|3.80197
21:23:53|3.80197
21:23:54|3.80197
21:23:55|3.80325
21:23:57|3.80315
21:23:58|3.80241
21:23:59|3.80271
21:24:01|3.80309
21:24:01|3.80215
21:24:03|3.80287
21:24:04|3.80701
21:24:05|3.8034
21:24:07|3.80432
21:24:07|3.80432
21:24:09|3.80487
21:24:11|3.80432
21:24:12|3.80312
21:24:13|3.80283
21:24:15|3.80318
21:24:15|3.80332
21:24:16|3.80362
21:24:18|3.80338
21:24:18|3.80317
21:24:20|3.80206
21:24:21|3.80089
21:24:22|3.80096
21:24:23|3.80222
21:24:24|3.80222
21:24:25|3.80192
21:24:26|3.80182
21:24:28|3.80182
21:24:29|3.80239
21:24:30|3.80236
21:24:30|3.80258
21:24:31|3.80258
21:24:32|3.80258
21:24:33|3.80259
21:24:34|3.80268
21:24:36|3.80254
21:24:37|3.80254
21:24:38|3.80371
21:24:39|3.80371
21:24:40|3.80336
21:24:41|3.80275
21:24:42|3.80275
21:24:43|3.80275
21:24:45|3.80307
21:24:45|3.80308
21:24:46|3.80308
21:24:48|3.80259
21:24:48|3.80259
21:24:49|3.80259
21:24:50|3.80259
21:24:51|3.80295
21:24:53|3.80259
21:24:53|3.80276
21:24:55|3.80364
21:24:55|3.80298
21:24:57|3.80298
21:24:58|3.80297
21:25:00|3.80297
21:25:01|3.80263
21:25:02|3.80275
21:25:04|3.80259
21:25:05|3.80259
21:25:06|3.80259
21:25:07|3.80291
21:25:09|3.80282
21:25:09|3.80282
21:25:11|3.80291
21:25:12|3.80297
21:25:13|3.80277
21:25:14|3.80297
21:25:15|3.80308
21:25:16|3.80286
21:25:17|3.80308
21:25:18|3.80309
21:25:20|3.8041
21:25:21|3.80434
21:25:22|3.80434
21:25:23|3.80361
21:25:25|3.80583
21:25:25|3.80526
21:25:26|3.80504
21:25:27|3.80504
21:25:28|3.80517
21:25:29|3.806
21:25:30|3.80628
21:25:31|3.80639
21:25:32|3.80631
21:25:33|3.80631
21:25:34|3.80631
21:25:35|3.80631
21:25:36|3.80615
21:25:37|3.80726
21:25:38|3.80674
21:25:39|3.80674
21:25:40|3.80674
21:25:41|3.80664
21:25:42|3.80605
21:25:44|3.80885
21:25:45|3.80924
21:25:46|3.80999
21:25:47|3.80999
21:25:47|3.80873
21:25:49|3.80998
21:25:50|3.80878
21:25:50|3.81126
21:25:52|3.81039
21:25:52|3.81039
21:25:54|3.81038
21:25:55|3.81157
21:25:56|3.81151
21:25:56|3.81198
21:25:59|3.81038
21:25:59|3.81146
21:26:00|3.81157
21:26:01|3.8116
21:26:03|3.81167
21:26:05|3.81086
21:26:05|3.81086
21:26:06|3.81191
21:26:08|3.81094
21:26:09|3.81175
21:26:09|3.81116
21:26:11|3.81126
21:26:12|3.81164
21:26:12|3.81164
21:26:14|3.81136
21:26:16|3.81174
21:26:16|3.8126
21:26:17|3.81261
21:26:18|3.81263
21:26:19|3.81392
21:26:21|3.81459
21:26:22|3.815
21:26:23|3.81474
21:26:24|3.81488
21:26:25|3.81651
21:26:26|3.81918
21:26:27|3.8192
21:26:28|3.8185
21:26:29|3.81783
21:26:30|3.81779
21:26:32|3.81697
21:26:32|3.81773
21:26:33|3.81701
21:26:34|3.81569
21:26:35|3.81631
21:26:36|3.81627
21:26:37|3.81525
21:26:38|3.815
21:26:39|3.81585
21:26:40|3.81578
21:26:41|3.81658
21:26:42|3.81627
21:26:43|3.81627
21:26:44|3.817
21:26:46|3.817
21:26:47|3.81849
21:26:48|3.81789
21:26:50|3.81825
21:26:50|3.81825
21:26:51|3.81859
21:26:52|3.81887
21:26:53|3.81907
21:26:54|3.81911
21:26:55|3.81911
21:26:56|3.81911
21:26:57|3.81958
21:26:58|3.81911
21:26:59|3.81912
21:27:00|3.81913
21:27:02|3.81816
21:27:03|3.8187
21:27:04|3.81759
21:27:05|3.81885
21:27:06|3.81743
21:27:07|3.817
21:27:08|3.81645
21:27:09|3.81714
21:27:10|3.8164
21:27:12|3.81706
21:27:12|3.81841
21:27:13|3.81791
21:27:14|3.81783
21:27:15|3.81783
21:27:16|3.81708
21:27:17|3.81708
21:27:18|3.81708
21:27:19|3.81708
21:27:20|3.81764
21:27:21|3.81513
21:27:22|3.816
21:27:23|3.81662
21:27:24|3.81686
21:27:25|3.81658
21:27:26|3.81663
21:27:27|3.81748
21:27:28|3.816
21:27:29|3.81608
21:27:30|3.81661
21:27:31|3.81661
21:27:32|3.81623
21:27:33|3.816
21:27:34|3.816
21:27:35|3.816
21:27:36|3.816
21:27:37|3.81546
21:27:38|3.81546
21:27:39|3.81672
21:27:40|3.81662
21:27:41|3.81658
21:27:42|3.81562
21:27:43|3.81563
21:27:44|3.81596
21:27:45|3.81596
21:27:46|3.81646
21:27:47|3.81625
21:27:48|3.81562
21:27:49|3.81645
21:27:50|3.81645
21:27:51|3.81546
21:27:52|3.81613
21:27:53|3.81578
21:27:54|3.81614
21:27:55|3.81528
21:27:56|3.81528
21:27:57|3.81577
21:27:58|3.81429
21:27:59|3.81354
21:28:00|3.8118
21:28:01|3.81174
21:28:02|3.81239
21:28:04|3.81105
21:28:06|3.81105
21:28:06|3.81094
21:28:08|3.81165
21:28:09|3.81007
21:28:11|3.81118
21:28:11|3.81032
21:28:12|3.81581
21:28:13|3.81165
21:28:14|3.81216
21:28:15|3.81232
21:28:17|3.8129
21:28:18|3.81286
21:28:20|3.81293
21:28:21|3.81274
21:28:21|3.813
21:28:23|3.81399
21:28:23|3.81354
21:28:25|3.81354
21:28:26|3.8135
21:28:27|3.81457
21:28:28|3.81457
21:28:30|3.81299
21:28:30|3.8149
21:28:31|3.81553
21:28:32|3.81631
21:28:33|3.81466
21:28:34|3.81466
21:28:36|3.81466
21:28:36|3.81616
21:28:38|3.81602
21:28:38|3.81631
21:28:40|3.8185
21:28:40|3.81999
21:28:41|3.81999
21:28:42|3.81872
21:28:44|3.8188
21:28:44|3.81881
21:28:46|3.81723
21:28:46|3.81952
21:28:48|3.81767
21:28:49|3.81881
21:28:50|3.81881
21:28:51|3.81881
21:28:52|3.81856
21:28:54|3.81822
21:28:55|3.81812
21:28:56|3.81812
21:28:57|3.81861
21:28:58|3.81861
21:28:59|3.81861
21:29:00|3.81799
21:29:01|3.81838
21:29:02|3.81798
21:29:04|3.81861
21:29:05|3.81861
21:29:06|3.81861
21:29:07|3.81861
21:29:08|3.81838
21:29:10|3.81861
21:29:11|3.81861
21:29:12|3.8184
21:29:14|3.81861
21:29:14|3.81822
21:29:16|3.81822
21:29:16|3.81861
21:29:17|3.81861
21:29:18|3.8184
21:29:19|3.81839
21:29:21|3.8184
21:29:21|3.8184
21:29:22|3.8184
21:29:24|3.8184
21:29:24|3.8184
21:29:25|3.8184
21:29:27|3.8184
21:29:27|3.8184
21:29:28|3.8184
21:29:29|3.81935
21:29:31|3.81929
21:29:31|3.82
21:29:32|3.82
21:29:33|3.82
21:29:34|3.82
21:29:35|3.82
21:29:37|3.8205
21:29:37|3.82085
21:29:38|3.82082
21:29:39|3.82084
21:29:41|3.82152
21:29:42|3.81948
21:29:42|3.82036
21:29:43|3.81997
21:29:44|3.81997
21:29:45|3.82072
21:29:46|3.81975
21:29:47|3.82115
21:29:48|3.81976
21:29:49|3.81951
21:29:51|3.81951
21:29:52|3.8203
21:29:53|3.81989
21:29:54|3.81995
21:29:55|3.81995
21:29:56|3.8203
21:29:57|3.82052
21:29:58|3.82052
21:29:59|3.82052
21:30:00|3.82051
21:30:01|3.81957
21:30:03|3.8203
21:30:04|3.82087
21:30:04|3.82087
21:30:05|3.82056
21:30:07|3.82052
21:30:09|3.8203
21:30:09|3.8203
21:30:10|3.8203
21:30:12|3.8203
21:30:12|3.82052
21:30:13|3.8203
21:30:14|3.8203
21:30:16|3.82051
21:30:17|3.81989
21:30:18|3.81951
21:30:19|3.81822
21:30:20|3.81822
21:30:21|3.81947
21:30:22|3.81977
21:30:23|3.81949
21:30:24|3.81949
21:30:25|3.81952
21:30:26|3.8196
21:30:27|3.82021
21:30:28|3.81974
21:30:29|3.8204
21:30:30|3.82052
21:30:31|3.81986
21:30:33|3.82001
21:30:34|3.81992
21:30:35|3.81992
21:30:36|3.82039
21:30:36|3.81951
21:30:38|3.81951
21:30:39|3.81971
21:30:39|3.81971
21:30:40|3.82011
21:30:42|3.81862
21:30:42|3.8188
21:30:43|3.8176
21:30:44|3.81628
21:30:45|3.81492
21:30:47|3.81426
21:30:47|3.814
21:30:48|3.81086
21:30:49|3.81109
21:30:51|3.81
21:30:51|3.80857
21:30:52|3.80704
21:30:54|3.80684
21:30:55|3.80679
21:30:56|3.80636
21:30:56|3.80662
21:30:58|3.80622
21:30:58|3.80622
21:30:59|3.80674
21:31:00|3.80626
21:31:01|3.80596
21:31:02|3.80595
21:31:03|3.80476
21:31:05|3.80447
21:31:06|3.80431
21:31:07|3.80383
21:31:07|3.80483
21:31:09|3.80445
21:31:10|3.80468
21:31:11|3.80408
21:31:12|3.80468
21:31:13|3.80493
21:31:14|3.80551
21:31:15|3.80493
21:31:16|3.80464
21:31:17|3.80447
21:31:18|3.80506
21:31:19|3.80508
21:31:20|3.80442
21:31:21|3.80442
21:31:22|3.8048
21:31:24|3.80435
21:31:25|3.80435
21:31:26|3.8
21:31:28|3.80118
21:31:29|3.80069
21:31:29|3.79937
21:31:32|3.79788
21:31:32|3.795
21:31:33|3.79528
21:31:34|3.79489
21:31:35|3.79489
21:31:36|3.795
21:31:38|3.79611
21:31:38|3.7952
21:31:40|3.79538
21:31:41|3.79459
21:31:42|3.7946
21:31:43|3.79456
21:31:44|3.79628
21:31:45|3.79413
21:31:46|3.7946
21:31:47|3.79627
21:31:49|3.7963
21:31:49|3.79641
21:31:50|3.79641
21:31:51|3.79642
21:31:52|3.79688
21:31:53|3.79688
21:31:54|3.79888
21:31:55|3.7977
21:31:56|3.79888
21:31:57|3.79951
21:31:58|3.79892
21:31:59|3.79892
21:32:00|3.79907
21:32:01|3.7994
21:32:02|3.79881
21:32:04|3.79881
21:32:05|3.79901
21:32:06|3.79901
21:32:08|3.79898
21:32:09|3.79898
21:32:11|3.79898
21:32:11|3.79938
21:32:13|3.79912
21:32:13|3.80027
21:32:15|3.79954
21:32:16|3.79974
21:32:17|3.80094
21:32:18|3.80094
21:32:20|3.80094
21:32:20|3.8007
21:32:22|3.8007
21:32:23|3.8007
21:32:23|3.79981
21:32:25|3.79981
21:32:25|3.79882
21:32:26|3.79975
21:32:27|3.79881
21:32:29|3.79673
21:32:30|3.79522
21:32:31|3.79397
21:32:32|3.79398
21:32:33|3.79399
21:32:34|3.79399
21:32:35|3.79341
21:32:35|3.79337
21:32:37|3.7927
21:32:37|3.79171
21:32:39|3.79101
21:32:39|3.79148
21:32:40|3.79
21:32:42|3.78913
21:32:42|3.78902
21:32:44|3.78868
21:32:44|3.78701
21:32:47|3.78615
21:32:47|3.78602
21:32:48|3.785
21:32:49|3.785
21:32:51|3.78479
21:32:52|3.7865
21:32:53|3.78485
21:32:54|3.78638
21:32:55|3.78522
21:32:55|3.78723
21:32:56|3.78702
21:32:58|3.78728
21:32:58|3.78869
21:33:00|3.78727
21:33:01|3.78642
21:33:01|3.78731
21:33:02|3.78733
21:33:03|3.78593
21:33:04|3.78938
21:33:06|3.78761
21:33:07|3.78919
21:33:09|3.78694
21:33:09|3.78771
21:33:11|3.78678
21:33:13|3.78823
21:33:14|3.78675
21:33:15|3.78584
21:33:16|3.78591
21:33:17|3.78584
21:33:18|3.78502
21:33:19|3.7818
21:33:20|3.78115
21:33:21|3.78211
21:33:22|3.78129
21:33:23|3.78087
21:33:24|3.78049
21:33:25|3.78
21:33:26|3.78023
21:33:27|3.78
21:33:28|3.78
21:33:29|3.78
21:33:30|3.77664
21:33:31|3.77726
21:33:32|3.77554
21:33:33|3.77526
21:33:34|3.77536
21:33:35|3.775
21:33:37|3.775
21:33:37|3.77524
21:33:38|3.77525
21:33:39|3.77547
21:33:40|3.77553
21:33:41|3.775
21:33:42|3.7763
21:33:43|3.77527
21:33:44|3.77547
21:33:45|3.77612
21:33:46|3.77656
21:33:47|3.77656
21:33:48|3.77663
21:33:49|3.77658
21:33:50|3.77658
21:33:51|3.77663
21:33:52|3.77709
21:33:53|3.77705
21:33:54|3.77691
21:33:55|3.77664
21:33:56|3.77664
21:33:57|3.77651
21:33:58|3.77663
21:33:59|3.77651
21:34:01|3.77642
21:34:01|3.77685
21:34:03|3.7773
21:34:04|3.77709
21:34:05|3.7773
21:34:06|3.77678
21:34:06|3.7773
21:34:08|3.7773
21:34:09|3.7768
21:34:10|3.7768
21:34:11|3.77597
21:34:12|3.77594
21:34:14|3.77595
21:34:14|3.77597
21:34:15|3.77652
21:34:16|3.77588
21:34:17|3.77624
21:34:18|3.77546
21:34:19|3.77462
21:34:20|3.77408
21:34:22|3.77408
21:34:24|3.772
21:34:24|3.77267
21:34:25|3.77201
21:34:26|3.77131
21:34:27|3.77
21:34:29|3.76655
21:34:30|3.76497
21:34:31|3.76436
21:34:31|3.76415
21:34:33|3.76075
21:34:33|3.758
21:34:35|3.75868
21:34:35|3.75808
21:34:37|3.75798
21:34:38|3.75541
21:34:38|3.75541
21:34:39|3.75511
21:34:41|3.75543
21:34:42|3.7561
21:34:44|3.75579
21:34:45|3.76162
21:34:46|3.76358
21:34:47|3.76652
21:34:48|3.76999
21:34:48|3.77252
21:34:50|3.77441
21:34:50|3.77416
21:34:52|3.77406
21:34:53|3.77356
21:34:54|3.77554
21:34:55|3.77713
21:34:56|3.77554
21:34:57|3.77554
21:34:58|3.77593
21:34:58|3.77593
21:34:59|3.77599
21:35:02|3.77271
21:35:02|3.77293
21:35:03|3.77412
21:35:04|3.7727
21:35:05|3.7727
21:35:06|3.77255
21:35:07|3.77255
21:35:08|3.77208
21:35:09|3.771
21:35:11|3.7701
21:35:13|3.7701
21:35:14|3.76918
21:35:14|3.76714
21:35:15|3.76678
21:35:17|3.76638
21:35:18|3.76649
21:35:19|3.76598
21:35:20|3.76608
21:35:21|3.7652
21:35:22|3.7651
21:35:23|3.76458
21:35:24|3.76396
21:35:26|3.76359
21:35:26|3.76346
21:35:27|3.76321
21:35:29|3.76319
21:35:30|3.76318
21:35:30|3.76298
21:35:31|3.76309
21:35:33|3.76309
21:35:33|3.763
21:35:34|3.76199
21:35:36|3.7612
21:35:37|3.76068
21:35:37|3.76073
21:35:38|3.76015
21:35:39|3.76017
21:35:41|3.76027
21:35:42|3.76022
21:35:43|3.7601
21:35:44|3.76017
21:35:45|3.76005
21:35:46|3.76005
21:35:47|3.76001
21:35:48|3.76009
21:35:49|3.76009
21:35:50|3.76178
21:35:51|3.76312
21:35:52|3.76419
21:35:53|3.76624
21:35:54|3.76739
21:35:55|3.76781
21:35:56|3.76838
21:35:57|3.76849
21:35:58|3.76846
21:35:59|3.76659
21:36:00|3.76662
21:36:01|3.76707
21:36:02|3.76746
21:36:03|3.76774
21:36:04|3.76837
21:36:05|3.7691
21:36:06|3.76911
21:36:07|3.76874
21:36:08|3.76801
21:36:10|3.76962
21:36:11|3.76898
21:36:12|3.76984
21:36:14|3.77156
21:36:14|3.77089
21:36:15|3.77157
21:36:16|3.77135
21:36:18|3.77138
21:36:19|3.77182
21:36:20|3.77181
21:36:21|3.77193
21:36:22|3.77203
21:36:23|3.77228
21:36:24|3.77238
21:36:25|3.77228
21:36:27|3.77238
21:36:27|3.77238
21:36:28|3.77246
21:36:29|3.77338
21:36:30|3.77313
21:36:31|3.7732
21:36:32|3.77363
21:36:33|3.77363
21:36:35|3.77376
21:36:35|3.77376
21:36:36|3.77511
21:36:38|3.77522
21:36:38|3.77511
21:36:39|3.77596
21:36:40|3.77594
21:36:42|3.77595
21:36:42|3.77528
21:36:43|3.77564
21:36:44|3.77565
21:36:46|3.77674
21:36:46|3.77697
21:36:47|3.77675
21:36:49|3.77712
21:36:49|3.77573
21:36:50|3.77604
21:36:51|3.77604
21:36:53|3.77603
21:36:54|3.77599
21:36:55|3.77599
21:36:55|3.77599
21:36:56|3.77685
21:36:58|3.77685
21:36:58|3.7764
21:36:59|3.7764
21:37:01|3.77704
21:37:02|3.77703
21:37:02|3.77695
21:37:04|3.77695
21:37:05|3.77634
21:37:05|3.77603
21:37:07|3.77614
21:37:07|3.77475
21:37:08|3.77559
21:37:10|3.775
21:37:11|3.77363
21:37:13|3.7733
21:37:13|3.773
21:37:14|3.77342
21:37:15|3.77107
21:37:17|3.77046
21:37:18|3.76878
21:37:20|3.76837
21:37:21|3.76824
21:37:21|3.76748
21:37:23|3.76748
21:37:24|3.76627
21:37:24|3.76468
21:37:25|3.76306
21:37:27|3.76399
21:37:28|3.76313
21:37:29|3.76239
21:37:30|3.76159
21:37:31|3.76055
21:37:32|3.76065
21:37:33|3.7603
21:37:34|3.76013
21:37:36|3.76025
21:37:37|3.7602
21:37:37|3.7607
21:37:38|3.76224
21:37:39|3.76263
21:37:40|3.76105
21:37:42|3.76154
21:37:42|3.76295
21:37:43|3.76429
21:37:45|3.76296
21:37:46|3.76296
21:37:47|3.76332
21:37:48|3.76324
21:37:49|3.76297
21:37:50|3.76194
21:37:51|3.76194
21:37:52|3.76217
21:37:53|3.76145
21:37:54|3.76035
21:37:55|3.76124
21:37:56|3.76068
21:37:57|3.7603
21:37:58|3.7603
21:37:59|3.7603
21:38:00|3.7603
21:38:01|3.76004
21:38:02|3.75987
21:38:03|3.75906
21:38:04|3.75839
21:38:05|3.75751
21:38:06|3.75757
21:38:08|3.75709
21:38:08|3.75709
21:38:09|3.75751
21:38:10|3.7564
21:38:11|3.75651
21:38:12|3.75622
21:38:14|3.75795
21:38:15|3.75805
21:38:16|3.75807
21:38:18|3.75734
21:38:19|3.75676
21:38:19|3.75636
21:38:20|3.75577
21:38:22|3.75627
21:38:22|3.75574
21:38:24|3.75594
21:38:25|3.75574
21:38:27|3.75507
21:38:27|3.75518
21:38:29|3.75506
21:38:30|3.75505
21:38:31|3.75505
21:38:32|3.75504
21:38:33|3.75093
21:38:34|3.7523
21:38:35|3.75141
21:38:36|3.7509
21:38:38|3.75107
21:38:38|3.75
21:38:39|3.75001
21:38:41|3.75
21:38:42|3.74965
21:38:43|3.74945
21:38:44|3.74838
21:38:45|3.74833
21:38:46|3.74743
21:38:47|3.7475
21:38:48|3.74745
21:38:49|3.74736
21:38:50|3.74702
21:38:52|3.74662
21:38:52|3.74628
21:38:53|3.7463
21:38:54|3.74595
21:38:55|3.74641
21:38:56|3.74576
21:38:57|3.74544
21:38:58|3.74578
21:38:59|3.74546
21:39:00|3.74585
21:39:01|3.7463
21:39:02|3.74878
21:39:03|3.7499
21:39:04|3.752
21:39:05|3.75323
21:39:06|3.7539
21:39:08|3.75422
21:39:08|3.7545
21:39:09|3.7545
21:39:11|3.75601
21:39:12|3.75693
21:39:13|3.75693
21:39:14|3.75693
21:39:16|3.75699
21:39:16|3.75698
21:39:17|3.757
21:39:18|3.75709
21:39:19|3.75709
21:39:20|3.7573
21:39:21|3.75729
21:39:22|3.75731
21:39:23|3.75718
21:39:25|3.75717
21:39:26|3.75709
21:39:27|3.75913
21:39:28|3.76
21:39:30|3.76025
21:39:30|3.76016
21:39:32|3.761
21:39:33|3.7609
21:39:34|3.7609
21:39:35|3.7609
21:39:36|3.7609
21:39:37|3.76092
21:39:38|3.76081
21:39:40|3.76027
21:39:41|3.7601
21:39:41|3.76017
21:39:43|3.76
21:39:43|3.76027
21:39:45|3.76035
21:39:45|3.76001
21:39:47|3.75908
21:39:47|3.75969
21:39:49|3.75929
21:39:50|3.75929
21:39:51|3.759
21:39:52|3.759
21:39:54|3.759
21:39:54|3.759
21:39:55|3.759
21:39:56|3.759
21:39:57|3.75901
21:39:58|3.75901
21:39:59|3.75901
21:40:00|3.759
21:40:01|3.759
21:40:03|3.75901
21:40:04|3.75901
21:40:05|3.759
21:40:06|3.759
21:40:07|3.759
21:40:08|3.759
21:40:10|3.759
21:40:10|3.759
21:40:12|3.759
21:40:12|3.759
21:40:13|3.759
21:40:15|3.759
21:40:17|3.75901
21:40:18|3.75901
21:40:19|3.75901
21:40:20|3.759
21:40:21|3.75901
21:40:22|3.759
21:40:23|3.759
21:40:24|3.75901
21:40:25|3.759
21:40:26|3.759
21:40:27|3.759
21:40:28|3.759
21:40:29|3.759
21:40:30|3.759
21:40:31|3.75901
21:40:32|3.75901
21:40:34|3.759
21:40:35|3.759
21:40:36|3.75901
21:40:36|3.75459
21:40:37|3.75331
21:40:39|3.75333
21:40:40|3.75301
21:40:41|3.75185
21:40:42|3.75185
21:40:42|3.75077
21:40:44|3.74935
21:40:45|3.74905
21:40:45|3.74834
21:40:46|3.74729
21:40:47|3.747
21:40:48|3.74626
21:40:49|3.74594
21:40:50|3.74581
21:40:51|3.74581
21:40:53|3.74546
21:40:53|3.74501
21:40:55|3.74501
21:40:56|3.74501
21:40:57|3.74499
21:40:58|3.74274
21:40:59|3.74293
21:41:00|3.74262
21:41:01|3.742
21:41:02|3.74201
21:41:03|3.7439
21:41:04|3.74281
21:41:05|3.74341
21:41:06|3.74232
21:41:07|3.74378
21:41:08|3.74501
21:41:09|3.74626
21:41:10|3.74986
21:41:11|3.75048
21:41:12|3.74924
21:41:14|3.75033
21:41:14|3.75033
21:41:16|3.74976
21:41:17|3.74904
21:41:18|3.74784
21:41:20|3.74868
21:41:20|3.74864
21:41:22|3.74864
21:41:23|3.74806
21:41:24|3.74747
21:41:26|3.74813
21:41:27|3.74865
21:41:28|3.74779
21:41:29|3.74512
21:41:30|3.74516
21:41:31|3.74541
21:41:33|3.74507
21:41:33|3.7442
21:41:34|3.74391
21:41:35|3.74425
21:41:37|3.74333
21:41:38|3.74373
21:41:39|3.74333
21:41:40|3.7423
21:41:41|3.74215
21:41:42|3.74225
21:41:43|3.742
21:41:44|3.74137
21:41:45|3.741
21:41:46|3.7406
21:41:47|3.74
21:41:49|3.73983
21:41:50|3.73983
21:41:51|3.73952
21:41:52|3.73992
21:41:53|3.73992
21:41:54|3.73934
21:41:55|3.73849
21:41:57|3.7379
21:41:57|3.73777
21:41:58|3.73771
21:42:00|3.7377
21:42:01|3.7377
21:42:02|3.73737
21:42:03|3.7374
21:42:04|3.73685
21:42:05|3.73642
21:42:06|3.73612
21:42:07|3.73691
21:42:08|3.73641
21:42:09|3.73642
21:42:10|3.73672
21:42:11|3.7371
21:42:12|3.73632
21:42:13|3.73676
21:42:14|3.73677
21:42:16|3.736
21:42:16|3.736
21:42:18|3.73663
21:42:19|3.73663
21:42:20|3.73663
21:42:22|3.73666
21:42:23|3.73667
21:42:24|3.73657
21:42:25|3.73657
21:42:25|3.73633
21:42:27|3.73647
21:42:28|3.73592
21:42:29|3.73548
21:42:30|3.7354
21:42:31|3.73587
21:42:32|3.73557
21:42:33|3.73629
21:42:34|3.736
21:42:35|3.73609
21:42:36|3.73618
21:42:38|3.73464
21:42:40|3.73468
21:42:40|3.73478
21:42:41|3.7341
21:42:42|3.73457
21:42:43|3.73457
21:42:44|3.7341
21:42:46|3.73408
21:42:48|3.73401
21:42:48|3.73401
21:42:49|3.73341
21:42:50|3.73406
21:42:51|3.73342
21:42:52|3.73439
21:42:53|3.73426
21:42:54|3.73478
21:42:55|3.73395
21:42:56|3.735
21:42:57|3.73341
21:42:58|3.73428
21:42:59|3.73417
21:43:00|3.73303
21:43:01|3.73329
21:43:03|3.73384
21:43:04|3.73454
21:43:05|3.73435
21:43:07|3.73385
21:43:07|3.73343
21:43:08|3.73363
21:43:09|3.73363
21:43:10|3.73362
21:43:11|3.73351
21:43:12|3.73363
21:43:14|3.73363
21:43:16|3.73353
21:43:17|3.73363
21:43:18|3.73353
21:43:18|3.73363
21:43:20|3.73362
21:43:20|3.73363
21:43:22|3.73363
21:43:23|3.73363
21:43:24|3.734
21:43:25|3.73506
21:43:25|3.7353
21:43:27|3.73654
21:43:27|3.73739
21:43:29|3.73887
21:43:30|3.74067
21:43:30|3.74648
21:43:32|3.74866
21:43:34|3.74792
21:43:34|3.74849
21:43:35|3.74966
21:43:36|3.74968
21:43:37|3.74912
21:43:38|3.75
21:43:39|3.75121
21:43:41|3.75198
21:43:42|3.75201
21:43:43|3.75272
21:43:44|3.75594
21:43:45|3.75602
21:43:46|3.75821
21:43:47|3.75793
21:43:48|3.7584
21:43:49|3.759
21:43:50|3.75939
21:43:50|3.76035
21:43:52|3.76105
21:43:52|3.76141
21:43:54|3.76233
21:43:54|3.7657
21:43:56|3.76516
21:43:57|3.76428
21:43:57|3.76472
21:43:58|3.76691
21:43:59|3.7677
21:44:01|3.76734
21:44:02|3.76723
21:44:03|3.76713
21:44:03|3.76432
21:44:06|3.76337
21:44:06|3.76686
21:44:07|3.76567
21:44:08|3.76541
21:44:09|3.76537
21:44:10|3.76528
21:44:11|3.76528
21:44:12|3.76529
21:44:13|3.76614
21:44:14|3.76467
21:44:15|3.76347
21:44:16|3.76282
21:44:18|3.76233
21:44:19|3.76171
21:44:21|3.75938
21:44:21|3.75801
21:44:23|3.75583
21:44:25|3.7515
21:44:25|3.75011
21:44:26|3.75094
21:44:27|3.75005
21:44:28|3.75
21:44:29|3.75
21:44:30|3.749
21:44:32|3.74779
21:44:33|3.74836
21:44:34|3.74999
21:44:35|3.74789
21:44:36|3.74931
21:44:37|3.74942
21:44:38|3.74951
21:44:40|3.74926
21:44:41|3.74906
21:44:42|3.74906
21:44:42|3.74927
21:44:44|3.74951
21:44:44|3.74951
21:44:47|3.74971
21:44:47|3.74917
21:44:48|3.75001
21:44:49|3.7498
21:44:50|3.75203
21:44:51|3.75232
21:44:52|3.7536
21:44:53|3.75415
21:44:54|3.7543
21:44:55|3.7542
21:44:56|3.7542
21:44:57|3.75537
21:44:58|3.75537
21:44:59|3.75537
21:45:00|3.75516
21:45:01|3.75515
21:45:03|3.75516
21:45:05|3.75515
21:45:05|3.75537
21:45:07|3.75537
21:45:07|3.75537
21:45:09|3.75567
21:45:10|3.75567
21:45:12|3.75738
21:45:12|3.75783
21:45:13|3.75783
21:45:14|3.75956
21:45:15|3.76
21:45:16|3.76222
21:45:17|3.76243
21:45:18|3.76212
21:45:19|3.76188
21:45:20|3.76379
21:45:21|3.76297
21:45:23|3.76265
21:45:24|3.76394
21:45:25|3.76381
21:45:26|3.76235
21:45:27|3.76235
21:45:29|3.7635
21:45:29|3.76346
21:45:30|3.76265
21:45:31|3.75775
21:45:32|3.75855
21:45:33|3.75922
21:45:34|3.75832
21:45:35|3.75831
21:45:36|3.75822
21:45:37|3.75821
21:45:38|3.75764
21:45:39|3.75764
21:45:40|3.75718
21:45:41|3.75663
21:45:42|3.75621
21:45:43|3.7562
21:45:44|3.75439
21:45:45|3.75438
21:45:46|3.75383
21:45:48|3.75319
21:45:49|3.75203
21:45:49|3.75143
21:45:51|3.75018
21:45:52|3.75165
21:45:54|3.74999
21:45:54|3.74865
21:45:55|3.74865
21:45:56|3.74864
21:45:57|3.74731
21:45:58|3.74727
21:45:59|3.746
21:46:00|3.74504
21:46:01|3.74418
21:46:02|3.74465
21:46:03|3.74464
21:46:04|3.74564
21:46:05|3.74491
21:46:06|3.74572
21:46:07|3.74591
21:46:08|3.74563
21:46:09|3.74607
21:46:11|3.74639
21:46:11|3.74649
21:46:12|3.74691
21:46:13|3.74705
21:46:14|3.747
21:46:15|3.74557
21:46:16|3.7465
21:46:17|3.74659
21:46:19|3.74668
21:46:19|3.74668
21:46:21|3.74489
21:46:23|3.74411
21:46:23|3.74436
21:46:24|3.74436
21:46:25|3.74504
21:46:26|3.74461
21:46:27|3.74229
21:46:28|3.74205
21:46:30|3.74071
21:46:30|3.74001
21:46:32|3.74001
21:46:33|3.73977
21:46:35|3.7397
21:46:35|3.73951
21:46:36|3.73887
21:46:37|3.73835
21:46:38|3.73692
21:46:39|3.73692
21:46:40|3.73651
21:46:41|3.73838
21:46:42|3.73601
21:46:43|3.73602
21:46:44|3.73602
21:46:45|3.73592
21:46:46|3.73583
21:46:47|3.73578
21:46:48|3.73587
21:46:49|3.73722
21:46:51|3.73612
21:46:52|3.73603
21:46:53|3.73659
21:46:54|3.73587
21:46:55|3.73588
21:46:57|3.73577
21:46:57|3.7365
21:46:58|3.73649
21:46:59|3.73649
21:47:01|3.73712
21:47:02|3.73712
21:47:02|3.73735
21:47:04|3.73771
21:47:05|3.73748
21:47:06|3.73955
21:47:07|3.74006
21:47:07|3.74129
21:47:08|3.74187
21:47:09|3.74253
21:47:10|3.7436
21:47:11|3.73518
21:47:13|3.73872
21:47:14|3.73734
21:47:14|3.73754
21:47:16|3.73785
21:47:16|3.73785
21:47:17|3.73872
21:47:18|3.73756
21:47:19|3.7379
21:47:21|3.7361
21:47:22|3.73632
21:47:24|3.73614
21:47:24|3.7355
21:47:26|3.73541
21:47:27|3.73588
21:47:28|3.73518
21:47:30|3.73565
21:47:31|3.7347
21:47:31|3.7346
21:47:33|3.73493
21:47:33|3.73493
21:47:35|3.73526
21:47:36|3.73551
21:47:37|3.73551
21:47:38|3.73603
21:47:39|3.73602
21:47:40|3.73603
21:47:41|3.73605
21:47:42|3.73594
21:47:43|3.73623
21:47:44|3.73623
21:47:45|3.73606
21:47:46|3.73491
21:47:47|3.73414
21:47:48|3.73513
21:47:49|3.73513
21:47:50|3.73477
21:47:51|3.73478
21:47:52|3.73478
21:47:53|3.73478
21:47:55|3.73471
21:47:55|3.73471
21:47:56|3.7347
21:47:57|3.73463
21:47:58|3.73458
21:48:00|3.73396
21:48:01|3.73396
21:48:02|3.73327
21:48:02|3.73279
21:48:03|3.73307
21:48:05|3.73096
21:48:06|3.73015
21:48:07|3.73003
21:48:08|3.73006
21:48:09|3.72877
21:48:10|3.72952
21:48:11|3.73013
21:48:12|3.73103
21:48:13|3.73055
21:48:14|3.73192
21:48:15|3.7317
21:48:16|3.73089
21:48:17|3.7319
21:48:18|3.73139
21:48:19|3.732
21:48:20|3.73188
21:48:21|3.73156
21:48:22|3.73139
21:48:24|3.73164
21:48:24|3.73167
21:48:26|3.73166
21:48:27|3.73167
21:48:29|3.73158
21:48:30|3.73158
21:48:30|3.73166
21:48:32|3.73166
21:48:33|3.73166
21:48:34|3.73167
21:48:35|3.73166
21:48:36|3.73166
21:48:37|3.7305
21:48:38|3.73089
21:48:39|3.73078
21:48:40|3.73079
21:48:42|3.73099
21:48:42|3.73036
21:48:44|3.73036
21:48:45|3.73036
21:48:46|3.73015
21:48:47|3.73025
21:48:48|3.73003
21:48:49|3.73036
21:48:49|3.72963
21:48:51|3.72984
21:48:52|3.73142
21:48:53|3.73138
21:48:54|3.73109
21:48:55|3.73107
21:48:56|3.73084
21:48:57|3.73026
21:48:58|3.73043
21:48:59|3.73063
21:49:00|3.72982
21:49:02|3.72981
21:49:02|3.72984
21:49:03|3.73042
21:49:04|3.73085
21:49:06|3.73085
21:49:06|3.73044
21:49:08|3.73145
21:49:08|3.73145
21:49:09|3.73146
21:49:11|3.7325
21:49:12|3.73288
21:49:12|3.73237
21:49:14|3.73277
21:49:14|3.73039
21:49:16|3.72981
21:49:17|3.72888
21:49:18|3.72789
21:49:19|3.72765
21:49:20|3.72774
21:49:21|3.7271
21:49:22|3.72697
21:49:24|3.72655
21:49:25|3.72601
21:49:27|3.72587
21:49:28|3.72656
21:49:30|3.72765
21:49:31|3.72765
21:49:31|3.72754
21:49:32|3.72744
21:49:34|3.72691
21:49:35|3.72689
21:49:36|3.72638
21:49:38|3.72638
21:49:39|3.72638
21:49:39|3.72638
21:49:41|3.72639
21:49:42|3.72617
21:49:43|3.72624
21:49:44|3.72637
21:49:45|3.72638
21:49:46|3.72637
21:49:47|3.726
21:49:48|3.726
21:49:50|3.72572
21:49:51|3.72522
21:49:51|3.725
21:49:53|3.725
21:49:54|3.725
21:49:54|3.72409
21:49:56|3.72134
21:49:57|3.72186
21:49:58|3.721
21:49:59|3.72111
21:50:00|3.72114
21:50:01|3.72125
21:50:02|3.7211
21:50:03|3.72124
21:50:04|3.72185
21:50:05|3.72214
21:50:06|3.72171
21:50:07|3.72171
21:50:08|3.72159
21:50:09|3.7241
21:50:10|3.72193
21:50:11|3.72272
21:50:12|3.72242
21:50:13|3.72187
21:50:14|3.72188
21:50:15|3.72305
21:50:16|3.72238
21:50:17|3.72189
21:50:18|3.72195
21:50:19|3.72247
21:50:20|3.72247
21:50:21|3.72244
21:50:23|3.7214
21:50:24|3.7213
21:50:25|3.7213
21:50:26|3.72129
21:50:27|3.72109
21:50:28|3.72109
21:50:29|3.72105
21:50:30|3.7212
21:50:31|3.72091
21:50:32|3.72013
21:50:33|3.72028
21:50:35|3.72001
21:50:35|3.72001
21:50:37|3.72
21:50:37|3.72
21:50:38|3.72
21:50:40|3.71887
21:50:41|3.71701
21:50:42|3.717
21:50:43|3.71645
21:50:44|3.71654
21:50:45|3.71628
21:50:46|3.71567
21:50:47|3.71567
21:50:48|3.71554
21:50:49|3.71554
21:50:50|3.71567
21:50:51|3.71549
21:50:52|3.71556
21:50:54|3.71554
21:50:55|3.71512
21:50:55|3.7152
21:50:56|3.71498
21:50:58|3.7152
21:50:58|3.71492
21:50:59|3.71492
21:51:01|3.71492
21:51:01|3.71455
21:51:03|3.71468
21:51:04|3.71457
21:51:04|3.71459
21:51:06|3.71462
21:51:06|3.71463
21:51:08|3.71455
21:51:08|3.71392
21:51:09|3.71431
21:51:10|3.71458
21:51:11|3.71455
21:51:12|3.7132
21:51:14|3.71445
21:51:15|3.71516
21:51:16|3.71567
21:51:16|3.71477
21:51:18|3.71654
21:51:18|3.71554
21:51:20|3.71533
21:51:20|3.71734
21:51:22|3.71684
21:51:22|3.71838
21:51:24|3.71947
21:51:25|3.72063
21:51:26|3.72274
21:51:27|3.72542
21:51:29|3.72599
21:51:30|3.72563
21:51:31|3.72751
21:51:32|3.7311
21:51:34|3.73274
21:51:35|3.73313
21:51:35|3.73326
21:51:37|3.73475
21:51:38|3.73602
21:51:39|3.73665
21:51:40|3.737
21:51:40|3.73743
21:51:41|3.7375
21:51:43|3.73731
21:51:43|3.73724
21:51:44|3.73681
21:51:45|3.73623
21:51:46|3.73564
21:51:47|3.73523
21:51:49|3.73703
21:51:49|3.73703
21:51:50|3.737
21:51:52|3.737
21:51:53|3.73609
21:51:53|3.73545
21:51:55|3.73543
21:51:55|3.73535
21:51:56|3.73535
21:51:58|3.73392
21:51:59|3.73381
21:52:00|3.73455
21:52:01|3.73378
21:52:02|3.73378
21:52:03|3.73381
21:52:04|3.73381
21:52:06|3.73414
21:52:07|3.733
21:52:08|3.733
21:52:08|3.73327
21:52:10|3.73335
21:52:10|3.73274
21:52:12|3.73291
21:52:13|3.73634
21:52:13|3.73591
21:52:14|3.73775
21:52:16|3.73575
21:52:17|3.7387
21:52:17|3.73825
21:52:18|3.73858
21:52:20|3.73914
21:52:20|3.7395
21:52:21|3.74428
21:52:22|3.7417
21:52:23|3.74428
21:52:24|3.74356
21:52:26|3.74471
21:52:26|3.7463
21:52:27|3.74834
21:52:29|3.74835
21:52:31|3.74881
21:52:31|3.74858
21:52:32|3.74828
21:52:34|3.74817
21:52:35|3.74727
21:52:36|3.74703
21:52:37|3.74705
21:52:38|3.74693
21:52:39|3.74693
21:52:40|3.7474
21:52:41|3.7473
21:52:42|3.74683
21:52:43|3.74344
21:52:44|3.74547
21:52:46|3.74574
21:52:47|3.74532
21:52:48|3.74519
21:52:49|3.7454
21:52:50|3.74685
21:52:51|3.74388
21:52:51|3.74432
21:52:53|3.74613
21:52:54|3.74726
21:52:55|3.74726
21:52:56|3.74727
21:52:57|3.74746
21:52:58|3.74746
21:52:58|3.74799
21:52:59|3.74873
21:53:00|3.74827
21:53:02|3.74797
21:53:03|3.74746
21:53:04|3.74729
21:53:05|3.74728
21:53:06|3.74741
21:53:07|3.746
21:53:08|3.74595
21:53:09|3.74694
21:53:10|3.74598
21:53:11|3.74619
21:53:12|3.74586
21:53:13|3.74586
21:53:14|3.74586
21:53:15|3.74586
21:53:16|3.74586
21:53:17|3.74565
21:53:18|3.74565
21:53:19|3.74565
21:53:20|3.74396
21:53:21|3.74387
21:53:22|3.74329
21:53:22|3.74267
21:53:24|3.74318
21:53:24|3.74214
21:53:25|3.74208
21:53:26|3.74106
21:53:28|3.74117
21:53:29|3.74075
21:53:30|3.74047
21:53:31|3.74005
21:53:32|3.74004
21:53:33|3.74004
21:53:34|3.74
21:53:35|3.73908
21:53:36|3.73873
21:53:37|3.7373
21:53:37|3.73564
21:53:39|3.73592
21:53:40|3.73545
21:53:41|3.73466
21:53:41|3.73515
21:53:42|3.73403
21:53:44|3.7348
21:53:46|3.73484
21:53:46|3.73426
21:53:47|3.73425
21:53:48|3.73418
21:53:49|3.73415
21:53:50|3.73416
21:53:51|3.73395
21:53:52|3.73396
21:53:53|3.73405
21:53:55|3.73372
21:53:56|3.73333
21:53:57|3.73354
21:53:57|3.73394
21:53:58|3.73333
21:54:00|3.73334
21:54:01|3.73375
21:54:02|3.73389
21:54:03|3.73425
21:54:04|3.73523
21:54:05|3.73627
21:54:06|3.73628
21:54:06|3.73628
21:54:07|3.7374
21:54:09|3.74
21:54:10|3.74148
21:54:11|3.74238
21:54:12|3.74532
21:54:13|3.74615
21:54:14|3.74706
21:54:15|3.74637
21:54:15|3.74636
21:54:17|3.74733
21:54:17|3.747
21:54:20|3.74695
21:54:20|3.74695
21:54:21|3.74696
21:54:22|3.74696
21:54:23|3.74695
21:54:24|3.74692
21:54:26|3.74693
21:54:27|3.74696
21:54:29|3.75
21:54:29|3.75074
21:54:31|3.75296
21:54:31|3.75308
21:54:33|3.75247
21:54:33|3.75282
21:54:35|3.75194
21:54:37|3.75282
21:54:37|3.75274
21:54:38|3.75234
21:54:39|3.75188
21:54:40|3.75159
21:54:41|3.75154
21:54:42|3.75215
21:54:43|3.75271
21:54:44|3.75252
21:54:45|3.75347
21:54:46|3.7522
21:54:47|3.75326
21:54:48|3.75209
21:54:49|3.75095
21:54:50|3.7509
21:54:51|3.7515
21:54:52|3.75129
21:54:53|3.75129
21:54:54|3.75129
21:54:55|3.7513
21:54:56|3.75199
21:54:57|3.7533
21:54:58|3.75322
21:54:59|3.75466
21:55:00|3.75466
21:55:02|3.75194
21:55:02|3.75211
21:55:04|3.75211
21:55:05|3.75157
21:55:06|3.75157
21:55:07|3.75134
21:55:09|3.7512
21:55:09|3.75113
21:55:10|3.75132
21:55:11|3.7512
21:55:12|3.7513
21:55:13|3.7513
21:55:14|3.7513
21:55:15|3.75282
21:55:16|3.75076
21:55:17|3.75138
21:55:18|3.75059
21:55:19|3.75095
21:55:20|3.75087
21:55:21|3.75
21:55:22|3.75
21:55:23|3.75
21:55:24|3.74918
21:55:25|3.74869
21:55:26|3.74809
21:55:27|3.74799
21:55:28|3.74732
21:55:30|3.74804
21:55:31|3.74758
21:55:33|3.74721
21:55:33|3.74716
21:55:35|3.74729
21:55:36|3.74728
21:55:38|3.74811
21:55:38|3.74705
21:55:40|3.74825
21:55:42|3.7469
21:55:42|3.74731
21:55:43|3.74735
21:55:44|3.7474
21:55:45|3.74729
21:55:46|3.74786
21:55:48|3.74794
21:55:48|3.74795
21:55:50|3.74786
21:55:51|3.74786
21:55:52|3.74786
21:55:53|3.74786
21:55:54|3.74769
21:55:55|3.74786
21:55:57|3.74826
21:55:57|3.74826
21:55:58|3.74826
21:55:59|3.74826
21:56:00|3.74786
21:56:02|3.74777
21:56:03|3.74777
21:56:03|3.74826
21:56:04|3.74826
21:56:06|3.74837
21:56:08|3.74837
21:56:08|3.74837
21:56:09|3.74837
21:56:10|3.74767
21:56:11|3.74767
21:56:12|3.74765
21:56:13|3.74789
21:56:14|3.74796
21:56:15|3.74796
21:56:16|3.74796
21:56:17|3.74837
21:56:18|3.7492
21:56:19|3.74875
21:56:20|3.75033
21:56:21|3.74965
21:56:22|3.74921
21:56:23|3.74955
21:56:24|3.74954
21:56:25|3.74954
21:56:26|3.74924
21:56:27|3.74923
21:56:29|3.74923
21:56:30|3.74924
21:56:30|3.74995
21:56:33|3.74995
21:56:34|3.74979
21:56:35|3.74968
21:56:35|3.74934
21:56:37|3.74923
21:56:38|3.7485
21:56:39|3.74848
21:56:40|3.74799
21:56:40|3.74812
21:56:41|3.74679
21:56:42|3.7463
21:56:45|3.7463
21:56:45|3.74583
21:56:46|3.74585
21:56:47|3.74585
21:56:49|3.74511
21:56:50|3.74274
21:56:51|3.74237
21:56:52|3.74
21:56:53|3.73966
21:56:54|3.73919
21:56:54|3.73826
21:56:56|3.73853
21:56:56|3.73824
21:56:58|3.73746
21:56:58|3.73696
21:56:59|3.73715
21:57:01|3.73762
21:57:01|3.73815
21:57:02|3.73824
21:57:04|3.74097
21:57:05|3.74012
21:57:06|3.74012
21:57:08|3.73989
21:57:08|3.73989
21:57:09|3.73988
21:57:11|3.73989
21:57:12|3.73989
21:57:13|3.73989
21:57:14|3.73989
21:57:15|3.73989
21:57:16|3.73989
21:57:17|3.73989
21:57:18|3.73947
21:57:19|3.73947
21:57:20|3.73962
21:57:21|3.73988
21:57:22|3.73989
21:57:22|3.73989
21:57:24|3.73988
21:57:25|3.73988
21:57:25|3.73988
21:57:27|3.73988
21:57:27|3.73988
21:57:30|3.73989
21:57:31|3.73989
21:57:32|3.73989
21:57:33|3.73989
21:57:35|3.73988
21:57:36|3.73989
21:57:37|3.73988
21:57:38|3.73989
21:57:40|3.73989
21:57:40|3.73978
21:57:41|3.73978
21:57:43|3.73978
21:57:43|3.73978
21:57:45|3.73963
21:57:46|3.73988
21:57:47|3.7411
21:57:48|3.7411
21:57:49|3.7411
21:57:51|3.74216
21:57:52|3.74216
21:57:53|3.74227
21:57:53|3.74474
21:57:55|3.7454
21:57:56|3.74508
21:57:56|3.7455
21:57:57|3.74574
21:57:59|3.74661
21:57:59|3.74661
21:58:01|3.7474
21:58:02|3.74742
21:58:03|3.74894
21:58:04|3.74877
21:58:05|3.74876
21:58:06|3.74876
21:58:07|3.74876
21:58:08|3.74875
21:58:09|3.74848
21:58:10|3.74865
21:58:11|3.74875
21:58:12|3.74875
21:58:13|3.74989
21:58:14|3.74988
21:58:15|3.74994
21:58:16|3.74991
21:58:17|3.75
21:58:18|3.7512
21:58:20|3.75228
21:58:20|3.75228
21:58:22|3.75216
21:58:23|3.75193
21:58:24|3.75229
21:58:25|3.7527
21:58:26|3.75283
21:58:27|3.75284
21:58:28|3.75284
21:58:30|3.75253
21:58:30|3.75254
21:58:32|3.7527
21:58:33|3.7527
21:58:35|3.75284
21:58:36|3.75242
21:58:37|3.75283
21:58:37|3.75284
21:58:38|3.75284
21:58:40|3.75284
21:58:41|3.75284
21:58:43|3.75297
21:58:44|3.75297
21:58:45|3.75299
21:58:45|3.75524
21:58:47|3.75511
21:58:47|3.75374
21:58:49|3.75393
21:58:50|3.75382
21:58:51|3.75385
21:58:52|3.75375
21:58:53|3.75375
21:58:54|3.75462
21:58:55|3.75516
21:58:56|3.75553
21:58:57|3.75495
21:58:58|3.75555
21:58:59|3.75466
21:59:00|3.75536
21:59:01|3.75561
21:59:02|3.75606
21:59:03|3.75566
21:59:04|3.75555
21:59:05|3.75537
21:59:06|3.75545
21:59:07|3.75545
21:59:08|3.75555
21:59:09|3.75556
21:59:10|3.75555
21:59:11|3.75557
21:59:12|3.75607
21:59:13|3.75607
21:59:14|3.75611
21:59:15|3.75604
21:59:16|3.75594
21:59:17|3.75609
21:59:18|3.75634
21:59:19|3.75633
21:59:20|3.75569
21:59:21|3.75693
21:59:22|3.75703
21:59:23|3.75702
21:59:24|3.75702
21:59:25|3.75703
21:59:26|3.75703
21:59:27|3.75818
21:59:28|3.75872
21:59:29|3.75863
21:59:30|3.75862
21:59:32|3.75988
21:59:33|3.75968
21:59:34|3.76037
21:59:35|3.7604
21:59:37|3.76102
21:59:38|3.76103
21:59:40|3.76151
21:59:40|3.76151
21:59:42|3.76184
21:59:43|3.76205
21:59:44|3.76247
21:59:45|3.76313
21:59:47|3.76396
21:59:48|3.76427
21:59:49|3.76367
21:59:50|3.76368
21:59:51|3.76398
21:59:52|3.76501
21:59:53|3.76502
21:59:53|3.76499
21:59:55|3.76499
21:59:55|3.76486
21:59:57|3.76474
21:59:58|3.76443
21:59:59|3.76477
22:00:00|3.76308
22:00:00|3.76352
22:00:02|3.76398
22:00:03|3.76395
22:00:04|3.76374
22:00:06|3.76399
22:00:06|3.764
22:00:07|3.76401
22:00:08|3.76231
22:00:10|3.76269
22:00:10|3.76299
22:00:12|3.76257
22:00:13|3.76279
22:00:14|3.76332
22:00:14|3.76321
22:00:16|3.76371
22:00:17|3.76357
22:00:17|3.76375
22:00:18|3.76361
22:00:20|3.76314
22:00:21|3.76291
22:00:21|3.76216
22:00:23|3.76278
22:00:24|3.76354
22:00:25|3.7626
22:00:27|3.76081
22:00:27|3.76081
22:00:28|3.76147
22:00:29|3.76124
22:00:30|3.75907
22:00:31|3.76081
22:00:32|3.76007
22:00:33|3.75902
22:00:34|3.75902
22:00:35|3.75902
22:00:36|3.75794
22:00:37|3.75795
22:00:39|3.75684
22:00:40|3.75684
22:00:41|3.756
22:00:43|3.7548
22:00:44|3.75466
22:00:45|3.75475
22:00:45|3.755
22:00:47|3.75483
22:00:48|3.75424
22:00:49|3.75467
22:00:51|3.75438
22:00:51|3.75432
22:00:53|3.75424
22:00:54|3.75424
22:00:55|3.75424
22:00:57|3.75382
22:00:57|3.75402
22:00:58|3.75423
22:00:59|3.75384
22:01:00|3.75713
22:01:01|3.75548
22:01:02|3.75568
22:01:03|3.75549
22:01:04|3.75426
22:01:05|3.75575
22:01:06|3.75424
22:01:07|3.75519
22:01:08|3.75521
22:01:09|3.75542
22:01:10|3.75436
22:01:11|3.75556
22:01:12|3.7559
22:01:13|3.7559
22:01:14|3.7555
22:01:15|3.7555
22:01:16|3.75629
22:01:17|3.7562
22:01:18|3.75653
22:01:19|3.75649
22:01:20|3.75648
22:01:21|3.75649
22:01:22|3.75649
22:01:23|3.7564
22:01:24|3.75649
22:01:25|3.75332
22:01:26|3.75399
22:01:27|3.75389
22:01:29|3.75389
22:01:29|3.75373
22:01:31|3.7534
22:01:32|3.75307
22:01:33|3.75307
22:01:34|3.75288
22:01:35|3.75288
22:01:36|3.75226
22:01:37|3.75269
22:01:39|3.75021
22:01:39|3.75035
22:01:40|3.74904
22:01:42|3.74733
22:01:43|3.74595
22:01:44|3.745
22:01:45|3.74501
22:01:46|3.74509
22:01:48|3.74507
22:01:49|3.74667
22:01:50|3.74602
22:01:51|3.74784
22:01:53|3.74706
22:01:53|3.74741
22:01:54|3.74966
22:01:55|3.74956
22:01:56|3.74967
22:01:57|3.75095
22:01:58|3.75128
22:01:59|3.75128
22:02:00|3.75128
22:02:01|3.75195
22:02:02|3.75267
22:02:03|3.75397
22:02:04|3.75397
22:02:05|3.75397
22:02:06|3.75398
22:02:07|3.75568
22:02:08|3.75643
22:02:09|3.75678
22:02:10|3.75658
22:02:11|3.75633
22:02:12|3.75759
22:02:13|3.75853
22:02:15|3.76202
22:02:16|3.76103
22:02:17|3.76103
22:02:18|3.76081
22:02:20|3.76185
22:02:20|3.76201
22:02:21|3.76254
22:02:22|3.76338
22:02:23|3.76358
22:02:24|3.76421
22:02:25|3.76499
22:02:26|3.76395
22:02:28|3.76334
22:02:29|3.76354
22:02:30|3.7633
22:02:32|3.76159
22:02:32|3.76295
22:02:34|3.76359
22:02:35|3.7637
22:02:36|3.76389
22:02:37|3.76334
22:02:39|3.76318
22:02:40|3.76296
22:02:42|3.76296
22:02:43|3.76391
22:02:44|3.76412
22:02:45|3.76437
22:02:46|3.7643
22:02:48|3.7641
22:02:48|3.7649
22:02:49|3.76474
22:02:51|3.76499
22:02:53|3.76421
22:02:53|3.76421
22:02:54|3.76398
22:02:55|3.76412
22:02:56|3.76603
22:02:57|3.76604
22:02:59|3.76977
22:02:59|3.77278
22:03:01|3.77322
22:03:02|3.77457
22:03:04|3.77369
22:03:04|3.77461
22:03:05|3.77464
22:03:06|3.77535
22:03:08|3.77541
22:03:08|3.77672
22:03:10|3.77559
22:03:11|3.77559
22:03:12|3.77747
22:03:13|3.77744
22:03:14|3.77733
22:03:15|3.77713
22:03:16|3.77677
22:03:16|3.7708
22:03:18|3.772
22:03:19|3.77485
22:03:19|3.77511
22:03:21|3.77488
22:03:22|3.77352
22:03:23|3.7735
22:03:23|3.77248
22:03:25|3.77204
22:03:26|3.77598
22:03:26|3.77574
22:03:28|3.77594
22:03:28|3.77537
22:03:30|3.77578
22:03:31|3.77578
22:03:32|3.77593
22:03:33|3.77597
22:03:34|3.777
22:03:36|3.77584
22:03:36|3.77572
22:03:37|3.77663
22:03:39|3.77648
22:03:41|3.77745
22:03:42|3.77803
22:03:43|3.7785
22:03:44|3.77949
22:03:45|3.77467
22:03:46|3.77629
22:03:47|3.77679
22:03:49|3.77775
22:03:50|3.77619
22:03:51|3.77674
22:03:52|3.77603
22:03:53|3.7772
22:03:54|3.77669
22:03:56|3.77692
22:03:57|3.77538
22:03:59|3.77595
22:03:59|3.77578
22:04:01|3.7756
22:04:02|3.77568
22:04:02|3.77568
22:04:03|3.77616
22:04:05|3.77577
22:04:05|3.77561
22:04:06|3.77538
22:04:07|3.77441
22:04:09|3.77456
22:04:10|3.77511
22:04:11|3.7755
22:04:12|3.77551
22:04:13|3.77538
22:04:14|3.7759
22:04:14|3.77569
22:04:16|3.7759
22:04:16|3.77648
22:04:18|3.77628
22:04:19|3.77651
22:04:19|3.7761
22:04:21|3.77331
22:04:21|3.77248
22:04:23|3.77364
22:04:23|3.77354
22:04:24|3.76743
22:04:25|3.77126
22:04:27|3.77255
22:04:27|3.77245
22:04:28|3.77084
22:04:29|3.77176
22:04:31|3.77062
22:04:31|3.77064
22:04:32|3.77064
22:04:33|3.77263
22:04:34|3.77272
22:04:36|3.77343
22:04:37|3.77391
22:04:38|3.77446
22:04:39|3.77425
22:04:40|3.77456
22:04:42|3.774
22:04:43|3.77466
22:04:44|3.77511
22:04:46|3.77449
22:04:47|3.7751
22:04:48|3.77509
22:04:49|3.77508
22:04:50|3.77508
22:04:51|3.77606
22:04:52|3.77674
22:04:53|3.77664
22:04:55|3.77777
22:04:55|3.7789
22:04:57|3.77921
22:04:57|3.77921
22:04:58|3.77942
22:05:00|3.77969
22:05:00|3.77984
22:05:01|3.78086
22:05:03|3.7814
22:05:03|3.78192
22:05:04|3.78224
22:05:05|3.78163
22:05:06|3.78206
22:05:08|3.78254
22:05:08|3.78213
22:05:09|3.78212
22:05:10|3.78314
22:05:12|3.78708
22:05:12|3.78613
22:05:14|3.78706
22:05:15|3.78779
22:05:16|3.78725
22:05:16|3.78895
22:05:18|3.7894
22:05:18|3.78945
22:05:19|3.78952
22:05:21|3.78938
22:05:22|3.78766
22:05:23|3.78814
22:05:24|3.78916
22:05:25|3.78763
22:05:26|3.7893
22:05:27|3.78876
22:05:28|3.78879
22:05:29|3.78879
22:05:30|3.78781
22:05:31|3.78972
22:05:32|3.78947
22:05:33|3.78948
22:05:34|3.78899
22:05:35|3.78911
22:05:36|3.79101
22:05:37|3.79136
22:05:38|3.79127
22:05:39|3.79122
22:05:40|3.79118
22:05:42|3.78916
22:05:43|3.78947
22:05:44|3.78899
22:05:45|3.78872
22:05:46|3.78883
22:05:48|3.78832
22:05:48|3.78832
22:05:49|3.78988
22:05:50|3.7893
22:05:52|3.78965
22:05:53|3.7909
22:05:54|3.79029
22:05:55|3.79018
22:05:56|3.79011
22:05:57|3.78972
22:05:59|3.79078
22:05:59|3.79012
22:06:01|3.79064
22:06:02|3.79086
22:06:02|3.79033
22:06:04|3.79033
22:06:05|3.79052
22:06:06|3.79052
22:06:07|3.79032
22:06:07|3.79012
22:06:08|3.78959
22:06:09|3.7897
22:06:11|3.78977
22:06:11|3.78976
22:06:12|3.79087
22:06:14|3.78782
22:06:15|3.78326
22:06:16|3.78364
22:06:17|3.78259
22:06:18|3.78336
22:06:19|3.77997
22:06:20|3.78048
22:06:21|3.77979
22:06:22|3.779
22:06:23|3.779
22:06:24|3.77827
22:06:25|3.77674
22:06:26|3.77661
22:06:27|3.77672
22:06:28|3.77552
22:06:29|3.77601
22:06:31|3.77725
22:06:31|3.77718
22:06:33|3.776
22:06:33|3.77602
22:06:34|3.77758
22:06:36|3.77707
22:06:36|3.77768
22:06:37|3.775
22:06:38|3.77775
22:06:40|3.77825
22:06:40|3.77825
22:06:42|3.77849
22:06:43|3.78031
22:06:44|3.78007
22:06:45|3.78144
22:06:46|3.78131
22:06:48|3.78123
22:06:48|3.78117
22:06:49|3.78209
22:06:50|3.78122
22:06:51|3.78123
22:06:53|3.78123
22:06:54|3.78029
22:06:54|3.78094
22:06:55|3.78094
22:06:56|3.78123
22:06:57|3.78122
22:06:59|3.77997
22:07:00|3.78114
22:07:01|3.78018
22:07:02|3.77997
22:07:03|3.77998
22:07:04|3.78004
22:07:06|3.7806
22:07:06|3.78081
22:07:07|3.782
22:07:09|3.78283
22:07:09|3.78486
22:07:11|3.78618
22:07:12|3.78794
22:07:13|3.78805
22:07:14|3.78795
22:07:14|3.789
22:07:15|3.78728
22:07:17|3.78678
22:07:18|3.78787
22:07:19|3.78627
22:07:20|3.78562
22:07:21|3.78523
22:07:22|3.78503
22:07:23|3.78511
22:07:24|3.78504
22:07:25|3.78488
22:07:26|3.78432
22:07:27|3.7834
22:07:28|3.78374
22:07:29|3.78374
22:07:30|3.78472
22:07:31|3.78449
22:07:32|3.784
22:07:33|3.784
22:07:34|3.784
22:07:35|3.784
22:07:36|3.784
22:07:37|3.784
22:07:38|3.78445
22:07:39|3.78478
22:07:40|3.78532
22:07:41|3.78529
22:07:42|3.78529
22:07:43|3.78528
22:07:45|3.78464
22:07:46|3.78457
22:07:47|3.78534
22:07:48|3.78432
22:07:49|3.78416
22:07:51|3.78312
22:07:51|3.78137
22:07:52|3.78254
22:07:53|3.78155
22:07:55|3.78209
22:07:56|3.78209
22:07:57|3.78217
22:07:58|3.78169
22:08:00|3.78083
22:08:00|3.78
22:08:01|3.77998
22:08:02|3.77939
22:08:04|3.77817
22:08:05|3.77728
22:08:06|3.77507
22:08:07|3.77518
22:08:08|3.77469
22:08:09|3.77449
22:08:10|3.77424
22:08:11|3.77414
22:08:12|3.77425
22:08:13|3.77414
22:08:14|3.77414
22:08:15|3.77359
22:08:17|3.77253
22:08:17|3.77189
22:08:19|3.77195
22:08:19|3.7735
22:08:20|3.77336
22:08:22|3.77288
22:08:23|3.773
22:08:24|3.77292
22:08:25|3.77467
22:08:26|3.7747
22:08:28|3.77547
22:08:28|3.77465
22:08:29|3.77465
22:08:31|3.77465
22:08:32|3.77465
22:08:33|3.77394
22:08:34|3.77395
22:08:34|3.77395
22:08:35|3.77347
22:08:36|3.77336
22:08:37|3.77297
22:08:38|3.77354
22:08:40|3.7739
22:08:41|3.77389
22:08:42|3.77328
22:08:43|3.77328
22:08:44|3.77287
22:08:45|3.77281
22:08:46|3.77294
22:08:48|3.77294
22:08:49|3.77297
22:08:50|3.77297
22:08:51|3.77294
22:08:52|3.77294
22:08:53|3.77271
22:08:54|3.77301
22:08:55|3.77306
22:08:56|3.77306
22:08:57|3.77297
22:08:58|3.77297
22:08:59|3.77297
22:09:00|3.77294
22:09:01|3.77294
22:09:03|3.77092
22:09:04|3.77188
22:09:04|3.76951
22:09:05|3.76838
22:09:07|3.76779
22:09:08|3.76545
22:09:09|3.76538
22:09:10|3.76684
22:09:12|3.76655
22:09:13|3.77026
22:09:14|3.77086
22:09:15|3.77023
22:09:16|3.77072
22:09:17|3.77072
22:09:18|3.77094
22:09:19|3.77094
22:09:20|3.77299
22:09:21|3.77148
22:09:22|3.77056
22:09:23|3.77077
22:09:24|3.77078
22:09:25|3.76802
22:09:26|3.76834
22:09:27|3.76857
22:09:28|3.76802
22:09:29|3.76926
22:09:30|3.7693
22:09:31|3.76855
22:09:32|3.76832
22:09:33|3.76826
22:09:34|3.76826
22:09:35|3.76812
22:09:37|3.76811
22:09:37|3.76811
22:09:38|3.76811
22:09:39|3.76801
22:09:40|3.76746
22:09:42|3.7678
22:09:43|3.7678
22:09:44|3.76777
22:09:46|3.76758
22:09:47|3.76607
22:09:48|3.76491
22:09:49|3.76387
22:09:50|3.76342
22:09:52|3.76309
22:09:52|3.76308
22:09:53|3.76354
22:09:54|3.76385
22:09:55|3.7636
22:09:56|3.763
22:09:57|3.76296
22:09:58|3.76268
22:09:59|3.76186
22:10:01|3.75937
22:10:03|3.75843
22:10:04|3.75843
22:10:04|3.75692
22:10:05|3.75626
22:10:06|3.75665
22:10:07|3.75615
22:10:09|3.75591
22:10:10|3.7566
22:10:11|3.75665
22:10:12|3.75604
22:10:13|3.75677
22:10:14|3.75652
22:10:15|3.75703
22:10:16|3.75705
22:10:17|3.75722
22:10:18|3.75653
22:10:19|3.75581
22:10:20|3.75581
22:10:21|3.75581
22:10:22|3.75542
22:10:23|3.75393
22:10:24|3.75393
22:10:25|3.75334
22:10:26|3.75321
22:10:27|3.75265
22:10:28|3.75206
22:10:29|3.75187
22:10:30|3.75175
22:10:31|3.7517
22:10:32|3.75132
22:10:33|3.75
22:10:34|3.75001
22:10:35|3.74894
22:10:36|3.74954
22:10:37|3.75001
22:10:38|3.74829
22:10:39|3.74723
22:10:40|3.74643
22:10:41|3.74704
22:10:43|3.7481
22:10:43|3.74896
22:10:45|3.75113
22:10:46|3.75318
22:10:47|3.75345
22:10:48|3.75588
22:10:49|3.75588
22:10:50|3.75636
22:10:51|3.75616
22:10:52|3.75564
22:10:53|3.75662
22:10:54|3.75828
22:10:55|3.75843
22:10:57|3.76021
22:10:57|3.76026
22:10:58|3.75912
22:11:00|3.7597
22:11:01|3.76089
22:11:01|3.76138
22:11:03|3.7496
22:11:04|3.74932
22:11:05|3.74969
22:11:06|3.74969
22:11:08|3.75293
22:11:09|3.75293
22:11:09|3.75089
22:11:10|3.75079
22:11:11|3.75037
22:11:13|3.74917
22:11:14|3.74898
22:11:15|3.74897
22:11:15|3.74741
22:11:16|3.74554
22:11:17|3.74555
22:11:18|3.74577
22:11:20|3.74832
22:11:21|3.74682
22:11:22|3.74574
22:11:23|3.74445
22:11:24|3.74634
22:11:25|3.74673
22:11:26|3.74747
22:11:27|3.74698
22:11:28|3.74671
22:11:29|3.7471
22:11:30|3.74609
22:11:31|3.74406
22:11:32|3.74591
22:11:33|3.74591
22:11:34|3.74441
22:11:35|3.74478
22:11:36|3.74534
22:11:37|3.74694
22:11:38|3.74672
22:11:39|3.74623
22:11:40|3.74518
22:11:41|3.74657
22:11:43|3.74529
22:11:43|3.74539
22:11:44|3.7458
22:11:45|3.74468
22:11:46|3.74427
22:11:47|3.74264
22:11:48|3.74165
22:11:50|3.74171
22:11:51|3.74171
22:11:53|3.74145
22:11:53|3.74161
22:11:55|3.74151
22:11:55|3.7417
22:11:56|3.74169
22:11:57|3.74171
22:11:58|3.74255
22:12:00|3.74214
22:12:01|3.74436
22:12:03|3.74238
22:12:03|3.74192
22:12:04|3.74228
22:12:06|3.7466
22:12:07|3.7448
22:12:08|3.74389
22:12:09|3.74475
22:12:09|3.74677
22:12:11|3.74641
22:12:11|3.74585
22:12:12|3.74489
22:12:14|3.74689
22:12:15|3.74676
22:12:16|3.74615
22:12:17|3.74615
22:12:18|3.74675
22:12:19|3.74675
22:12:20|3.74552
22:12:21|3.74524
22:12:22|3.74537
22:12:23|3.7446
22:12:24|3.7448
22:12:26|3.74539
22:12:26|3.74508
22:12:27|3.74508
22:12:28|3.74552
22:12:29|3.74587
22:12:31|3.74563
22:12:32|3.74555
22:12:33|3.74525
22:12:34|3.74503
22:12:34|3.74518
22:12:35|3.74508
22:12:36|3.74518
22:12:38|3.74462
22:12:39|3.74462
22:12:40|3.74518
22:12:41|3.74566
22:12:42|3.74517
22:12:43|3.74527
22:12:44|3.74381
22:12:45|3.74381
22:12:47|3.74171
22:12:48|3.74181
22:12:49|3.74179
22:12:49|3.74177
22:12:51|3.74075
22:12:52|3.74047
22:12:52|3.74037
22:12:53|3.74121
22:12:54|3.74106
22:12:55|3.74053
22:12:56|3.74062
22:12:57|3.74018
22:12:59|3.74018
22:12:59|3.74017
22:13:01|3.73732
22:13:02|3.73723
22:13:02|3.73722
22:13:03|3.73703
22:13:05|3.73681
22:13:05|3.73676
22:13:06|3.73675
22:13:08|3.73794
22:13:10|3.73692
22:13:10|3.73879
22:13:11|3.73911
22:13:13|3.74085
22:13:13|3.74075
22:13:15|3.73952
22:13:15|3.74047
22:13:16|3.74352
22:13:17|3.74342
22:13:18|3.7431
22:13:19|3.73795
22:13:20|3.73982
22:13:21|3.73967
22:13:22|3.73856
22:13:23|3.73984
22:13:25|3.73985
22:13:25|3.74151
22:13:26|3.74329
22:13:27|3.74574
22:13:28|3.74548
22:13:30|3.74618
22:13:31|3.74607
22:13:31|3.74607
22:13:33|3.74621
22:13:33|3.74665
22:13:34|3.74681
22:13:35|3.74691
22:13:36|3.7499
22:13:38|3.75069
22:13:38|3.75155
22:13:39|3.75221
22:13:40|3.75241
22:13:41|3.75393
22:13:43|3.75514
22:13:43|3.7558
22:13:45|3.75521
22:13:46|3.7552
22:13:47|3.7574
22:13:48|3.75833
22:13:50|3.75741
22:13:51|3.75818
22:13:51|3.75706
22:13:52|3.75473
22:13:53|3.75449
22:13:54|3.7547
22:13:55|3.75536
22:13:56|3.75534
22:13:57|3.75339
22:13:59|3.75399
22:14:01|3.7526
22:14:02|3.75236
22:14:03|3.75237
22:14:04|3.74939
22:14:06|3.74957
22:14:06|3.74953
22:14:07|3.74918
22:14:08|3.74861
22:14:10|3.74735
22:14:12|3.74681
22:14:13|3.74842
22:14:14|3.74745
22:14:15|3.74682
22:14:16|3.74682
22:14:17|3.74633
22:14:18|3.74633
22:14:19|3.74868
22:14:20|3.74882
22:14:21|3.74877
22:14:22|3.74682
22:14:24|3.74682
22:14:25|3.74507
22:14:25|3.74525
22:14:27|3.74415
22:14:28|3.74385
22:14:29|3.74283
22:14:29|3.74243
22:14:30|3.74334
22:14:31|3.74319
22:14:32|3.74087
22:14:33|3.74211
22:14:34|3.74304
22:14:35|3.74263
22:14:36|3.74249
22:14:38|3.74342
22:14:39|3.74401
22:14:40|3.74722
22:14:41|3.74746
22:14:42|3.746
22:14:43|3.74696
22:14:44|3.74785
22:14:45|3.74746
22:14:46|3.74609
22:14:47|3.74609
22:14:48|3.74576
22:14:49|3.74527
22:14:50|3.74554
22:14:52|3.74787
22:14:53|3.74782
22:14:54|3.74782
22:14:55|3.74781
22:14:56|3.7482
22:14:57|3.74864
22:14:59|3.74632
22:15:00|3.746
22:15:01|3.746
22:15:02|3.74618
22:15:03|3.74681
22:15:04|3.74658
22:15:06|3.74553
22:15:07|3.74553
22:15:08|3.74564
22:15:09|3.74553
22:15:10|3.74553
22:15:11|3.74552
22:15:12|3.746
22:15:13|3.746
22:15:14|3.746
22:15:15|3.746
22:15:16|3.74599
22:15:17|3.746
22:15:18|3.74654
22:15:19|3.74654
22:15:20|3.74732
22:15:21|3.74732
22:15:22|3.74904
22:15:23|3.75
22:15:24|3.74903
22:15:25|3.7494
22:15:26|3.74761
22:15:27|3.74732
22:15:28|3.74654
22:15:29|3.74601
22:15:30|3.74554
22:15:31|3.74537
22:15:32|3.74537
22:15:33|3.74601
22:15:34|3.746
22:15:35|3.746
22:15:36|3.74601
22:15:37|3.74546
22:15:38|3.74578
22:15:39|3.74526
22:15:40|3.74466
22:15:41|3.7448
22:15:42|3.74398
22:15:43|3.74373
22:15:44|3.7436
22:15:45|3.74196
22:15:46|3.74179
22:15:47|3.74097
22:15:48|3.73768
22:15:49|3.73743
22:15:50|3.73784
22:15:51|3.73784
22:15:52|3.73774
22:15:53|3.73768
22:15:54|3.73678
22:15:55|3.73678
22:15:57|3.73599
22:15:57|3.73542
22:15:58|3.73501
22:15:59|3.735
22:16:01|3.735
22:16:01|3.73532
22:16:02|3.73655
22:16:04|3.73687
22:16:05|3.73681
22:16:05|3.73603
22:16:06|3.73602
22:16:07|3.73598
22:16:09|3.73533
22:16:10|3.73457
22:16:10|3.73447
22:16:11|3.73425
22:16:12|3.73425
22:16:13|3.73458
22:16:15|3.73602
22:16:15|3.73387
22:16:16|3.73352
22:16:18|3.73343
22:16:19|3.73543
22:16:20|3.73508
22:16:22|3.73396
22:16:22|3.73317
22:16:23|3.73363
22:16:24|3.73363
22:16:25|3.73363
22:16:26|3.73363
22:16:27|3.73199
22:16:28|3.73198
22:16:30|3.73172
22:16:31|3.73363
22:16:32|3.73423
22:16:32|3.73372
22:16:34|3.73459
22:16:35|3.73457
22:16:36|3.73678
22:16:37|3.73657
22:16:37|3.73657
22:16:38|3.73647
22:16:40|3.7406
22:16:40|3.74049
22:16:42|3.74547
22:16:42|3.74246
22:16:43|3.742
22:16:44|3.74285
22:16:45|3.74387
22:16:47|3.74162
22:16:47|3.74288
22:16:49|3.74106
22:16:50|3.74107
22:16:51|3.74072
22:16:52|3.74111
22:16:54|3.73769
22:16:55|3.73667
22:16:56|3.73656
22:16:56|3.73501
22:16:58|3.735
22:16:58|3.735
22:17:00|3.73194
22:17:01|3.73314
22:17:02|3.73248
22:17:03|3.73202
22:17:04|3.73269
22:17:05|3.73338
22:17:06|3.73247
22:17:07|3.73043
22:17:08|3.73218
22:17:09|3.73113
22:17:10|3.73058
22:17:11|3.73
22:17:12|3.7295
22:17:13|3.72992
22:17:15|3.72891
22:17:15|3.7285
22:17:17|3.72843
22:17:17|3.72917
22:17:19|3.72948
22:17:19|3.72864
22:17:21|3.72917
22:17:22|3.73292
22:17:22|3.73149
22:17:23|3.73821
22:17:24|3.73675
22:17:25|3.73606
22:17:27|3.73888
22:17:28|3.74228
22:17:29|3.73905
22:17:30|3.74059
22:17:31|3.74067
22:17:32|3.73989
22:17:33|3.74106
22:17:34|3.7417
22:17:35|3.74068
22:17:36|3.74182
22:17:37|3.74364
22:17:38|3.74559
22:17:39|3.74516
22:17:40|3.74554
22:17:41|3.74617
22:17:42|3.74673
22:17:43|3.74636
22:17:44|3.74583
22:17:45|3.74673
22:17:46|3.74578
22:17:47|3.74578
22:17:48|3.74482
22:17:49|3.74482
22:17:51|3.74601
22:17:52|3.74543
22:17:53|3.74543
22:17:54|3.74666
22:17:56|3.74734
22:17:57|3.74841
22:17:58|3.74862
22:17:59|3.74811
22:18:00|3.75
22:18:01|3.74949
22:18:02|3.74713
22:18:03|3.74795
22:18:04|3.74858
22:18:05|3.74846
22:18:06|3.75
22:18:08|3.74915
22:18:09|3.74915
22:18:10|3.74888
22:18:11|3.74952
22:18:12|3.74925
22:18:14|3.74957
22:18:15|3.74867
22:18:15|3.75
22:18:16|3.75172
22:18:17|3.75059
22:18:19|3.75181
22:18:19|3.7517
22:18:21|3.75196
22:18:22|3.75502
22:18:23|3.75312
22:18:23|3.75449
22:18:25|3.75447
22:18:25|3.75474
22:18:26|3.75598
22:18:28|3.75781
22:18:29|3.7583
22:18:29|3.75852
22:18:31|3.75816
22:18:31|3.759
22:18:33|3.75888
22:18:33|3.75931
22:18:34|3.75867
22:18:35|3.75832
22:18:36|3.75807
22:18:38|3.75806
22:18:39|3.75925
22:18:40|3.75912
22:18:41|3.75939
22:18:42|3.75863
22:18:42|3.76009
22:18:43|3.76015
22:18:44|3.75992
22:18:45|3.75902
22:18:46|3.75288
22:18:48|3.75435
22:18:49|3.75303
22:18:51|3.75418
22:18:51|3.75211
22:18:52|3.75147
22:18:53|3.75147
22:18:55|3.7523
22:18:56|3.75339
22:18:57|3.75361
22:18:58|3.75467
22:19:00|3.75501
22:19:01|3.75531
22:19:02|3.75522
22:19:03|3.75575
22:19:03|3.75637
22:19:04|3.75637
22:19:06|3.75739
22:19:07|3.75698
22:19:09|3.75698
22:19:10|3.75698
22:19:10|3.75863
22:19:11|3.75903
22:19:12|3.76319
22:19:14|3.76257
22:19:15|3.76342
22:19:15|3.76415
22:19:16|3.76413
22:19:17|3.76127
22:19:18|3.76202
22:19:20|3.76237
22:19:21|3.76127
22:19:21|3.75965
22:19:22|3.76011
22:19:24|3.76011
22:19:25|3.75868
22:19:25|3.75916
22:19:27|3.7598
22:19:27|3.75979
22:19:29|3.75979
22:19:29|3.76038
22:19:30|3.76043
22:19:32|3.75934
22:19:33|3.75575
22:19:33|3.75491
22:19:34|3.7545
22:19:36|3.75298
22:19:37|3.75461
22:19:38|3.75425
22:19:38|3.75298
22:19:40|3.75289
22:19:40|3.75344
22:19:42|3.75309
22:19:43|3.7551
22:19:44|3.7551
22:19:44|3.7539
22:19:46|3.7555
22:19:46|3.75552
22:19:48|3.75552
22:19:48|3.7555
22:19:50|3.75527
22:19:51|3.75537
22:19:52|3.75552
22:19:53|3.75662
22:19:54|3.75683
22:19:56|3.75674
22:19:56|3.76112
22:19:58|3.76018
22:19:59|3.76018
22:20:00|3.76306
22:20:02|3.76363
22:20:03|3.76374
22:20:04|3.76396
22:20:05|3.76408
22:20:07|3.7643
22:20:07|3.76429
22:20:08|3.76525
22:20:10|3.76525
22:20:11|3.76576
22:20:12|3.76582
22:20:13|3.76582
22:20:15|3.766
22:20:16|3.766
22:20:17|3.766
22:20:17|3.76592
22:20:18|3.76596
22:20:19|3.76543
22:20:21|3.76544
22:20:21|3.76544
22:20:22|3.76544
22:20:23|3.76275
22:20:24|3.7638
22:20:25|3.76112
22:20:26|3.76089
22:20:28|3.76147
22:20:28|3.7601
22:20:29|3.7601
22:20:30|3.75854
22:20:32|3.75864
22:20:33|3.75909
22:20:34|3.75908
22:20:35|3.75908
22:20:36|3.75908
22:20:37|3.7593
22:20:38|3.76009
22:20:39|3.76104
22:20:40|3.76104
22:20:41|3.76148
22:20:42|3.76251
22:20:43|3.76253
22:20:44|3.76253
22:20:45|3.76253
22:20:46|3.76253
22:20:47|3.76391
22:20:48|3.76597
22:20:49|3.76596
22:20:50|3.76596
22:20:51|3.76595
22:20:52|3.76494
22:20:53|3.76509
22:20:54|3.76691
22:20:55|3.76787
22:20:56|3.76706
22:20:57|3.76765
22:20:58|3.76786
22:21:00|3.76788
22:21:01|3.76881
22:21:02|3.76999
22:21:02|3.76989
22:21:04|3.76903
22:21:05|3.7705
22:21:06|3.76997
22:21:07|3.76685
22:21:08|3.76655
22:21:09|3.76677
22:21:10|3.76676
22:21:11|3.76318
22:21:12|3.76513
22:21:13|3.76433
22:21:14|3.76648
22:21:15|3.76648
22:21:16|3.76671
22:21:17|3.7637
22:21:18|3.76599
22:21:19|3.76776
22:21:20|3.76834
22:21:21|3.76878
22:21:22|3.76787
22:21:23|3.76501
22:21:24|3.765
22:21:25|3.76819
22:21:26|3.76691
22:21:27|3.76691
22:21:28|3.76811
22:21:29|3.76822
22:21:30|3.76822
22:21:31|3.76975
22:21:32|3.7701
22:21:33|3.76963
22:21:34|3.76953
22:21:35|3.7714
22:21:36|3.7717
22:21:37|3.77315
22:21:38|3.77502
22:21:39|3.77541
22:21:40|3.77526
22:21:41|3.77591
22:21:42|3.77621
22:21:43|3.775
22:21:44|3.77436
22:21:45|3.7825
22:21:46|3.78239
22:21:47|3.78348
22:21:48|3.78311
22:21:49|3.78191
22:21:50|3.78435
22:21:51|3.78381
22:21:52|3.78374
22:21:53|3.7842
22:21:54|3.7842
22:21:55|3.78419
22:21:56|3.78248
22:21:57|3.78361
22:21:58|3.78336
22:21:59|3.77966
22:22:00|3.78109
22:22:01|3.77974
22:22:02|3.7777
22:22:03|3.78102
22:22:04|3.7815
22:22:05|3.78297
22:22:07|3.78276
22:22:08|3.79114
22:22:10|3.78695
22:22:11|3.78573
22:22:12|3.79024
22:22:13|3.79057
22:22:14|3.78831
22:22:15|3.79595
22:22:16|3.7904
22:22:17|3.791
22:22:18|3.79444
22:22:19|3.79445
22:22:20|3.796
22:22:21|3.79663
22:22:22|3.79439
22:22:23|3.79401
22:22:24|3.79692
22:22:25|3.79552
22:22:26|3.79446
22:22:26|3.79302
22:22:27|3.79432
22:22:30|3.79425
22:22:30|3.79479
22:22:31|3.79303
22:22:32|3.79229
22:22:33|3.7955
22:22:34|3.79534
22:22:35|3.79436
22:22:36|3.79388
22:22:37|3.79358
22:22:38|3.79192
22:22:39|3.79129
22:22:40|3.79204
22:22:41|3.79391
22:22:42|3.79275
22:22:43|3.79211
22:22:44|3.79173
22:22:45|3.79041
22:22:46|3.79224
22:22:47|3.79224
22:22:48|3.79347
22:22:49|3.79188
22:22:50|3.79149
22:22:51|3.79011
22:22:52|3.79266
22:22:53|3.79
22:22:54|3.79156
22:22:56|3.79152
22:22:57|3.79008
22:22:58|3.79001
22:22:59|3.79001
22:23:01|3.79
22:23:02|3.78962
22:23:03|3.79053
22:23:04|3.79053
22:23:05|3.7908
22:23:06|3.78954
22:23:07|3.79152
22:23:09|3.79223
22:23:11|3.79212
22:23:11|3.79176
22:23:13|3.7904
22:23:14|3.79041
22:23:15|3.79041
22:23:15|3.79126
22:23:17|3.79126
22:23:18|3.79057
22:23:19|3.79057
22:23:20|3.79057
22:23:21|3.79057
22:23:23|3.7898
22:23:23|3.78935
22:23:24|3.78924
22:23:25|3.7894
22:23:26|3.78816
22:23:28|3.78814
22:23:29|3.78774
22:23:30|3.78755
22:23:32|3.78617
22:23:32|3.78583
22:23:33|3.78476
22:23:34|3.78396
22:23:35|3.78304
22:23:36|3.78182
22:23:37|3.78098
22:23:38|3.7815
22:23:39|3.78081
22:23:40|3.78194
22:23:41|3.78477
22:23:42|3.78624
22:23:43|3.7847
22:23:44|3.78547
22:23:45|3.78636
22:23:46|3.78595
22:23:47|3.78636
22:23:48|3.78636
22:23:49|3.78766
22:23:50|3.79012
22:23:51|3.79022
22:23:52|3.79057
22:23:53|3.79059
22:23:55|3.79318
22:23:57|3.79185
22:23:57|3.79107
22:23:59|3.7918
22:24:00|3.79232
22:24:01|3.79232
22:24:02|3.79233
22:24:03|3.79232
22:24:04|3.79232
22:24:06|3.79328
22:24:06|3.79328
22:24:07|3.7942
22:24:08|3.7952
22:24:10|3.79444
22:24:10|3.79444
22:24:12|3.79444
22:24:13|3.79379
22:24:14|3.79695
22:24:15|3.79461
22:24:17|3.79328
22:24:17|3.79274
22:24:18|3.79326
22:24:19|3.79547
22:24:20|3.79311
22:24:21|3.79223
22:24:22|3.7918
22:24:23|3.79202
22:24:24|3.79206
22:24:25|3.791
22:24:26|3.79054
22:24:27|3.79017
22:24:28|3.79018
22:24:29|3.78938
22:24:30|3.78981
22:24:31|3.79058
22:24:32|3.78907
22:24:33|3.79069
22:24:35|3.79124
22:24:36|3.79029
22:24:38|3.79112
22:24:38|3.7914
22:24:39|3.79086
22:24:40|3.79051
22:24:41|3.78897
22:24:42|3.78808
22:24:43|3.78628
22:24:44|3.78547
22:24:45|3.78547
22:24:46|3.78427
22:24:47|3.78467
22:24:48|3.78467
22:24:49|3.78505
22:24:50|3.7856
22:24:51|3.78665
22:24:52|3.78694
22:24:53|3.78558
22:24:54|3.78629
22:24:55|3.78555
22:24:57|3.78547
22:24:59|3.78407
22:24:59|3.78388
22:25:01|3.78485
22:25:02|3.78485
22:25:03|3.78501
22:25:05|3.78525
22:25:05|3.78551
22:25:06|3.78301
22:25:07|3.78269
22:25:08|3.78245
22:25:09|3.78205
22:25:11|3.78299
22:25:12|3.7813
22:25:12|3.78183
22:25:14|3.78266
22:25:16|3.78156
22:25:16|3.78117
22:25:17|3.78286
22:25:18|3.78299
22:25:19|3.78274
22:25:20|3.78284
22:25:22|3.78284
22:25:22|3.7815
22:25:24|3.78054
22:25:25|3.78056
22:25:26|3.78056
22:25:27|3.78104
22:25:27|3.78046
22:25:28|3.78055
22:25:29|3.78054
22:25:31|3.7816
22:25:32|3.7816
22:25:34|3.78161
22:25:34|3.78138
22:25:35|3.78116
22:25:36|3.7801
22:25:37|3.78009
22:25:38|3.7801
22:25:39|3.78182
22:25:41|3.77883
22:25:42|3.77807
22:25:43|3.77735
22:25:44|3.77725
22:25:45|3.77708
22:25:45|3.77685
22:25:47|3.77685
22:25:48|3.77684
22:25:48|3.77588
22:25:50|3.77584
22:25:51|3.77461
22:25:52|3.77582
22:25:53|3.77701
22:25:53|3.77758
22:25:55|3.77758
22:25:56|3.77629
22:25:56|3.77675
22:25:57|3.7788
22:25:59|3.77878
22:26:00|3.77882
22:26:02|3.77835
22:26:03|3.77877
22:26:05|3.78178
22:26:05|3.78186
22:26:06|3.78187
22:26:07|3.78122
22:26:08|3.78073
22:26:09|3.78091
22:26:10|3.78111
22:26:11|3.78187
22:26:12|3.7828
22:26:14|3.78258
22:26:15|3.78258
22:26:16|3.78258
22:26:17|3.78202
22:26:18|3.78169
22:26:18|3.78158
22:26:20|3.78235
22:26:21|3.78279
22:26:21|3.78279
22:26:22|3.78279
22:26:24|3.78348
22:26:25|3.78348
22:26:26|3.7813
22:26:27|3.78041
22:26:28|3.78204
22:26:29|3.78192
22:26:30|3.78087
22:26:31|3.7817
22:26:32|3.78099
22:26:33|3.78099
22:26:34|3.77938
22:26:36|3.7801
22:26:36|3.77967
22:26:37|3.77969
22:26:38|3.77975
22:26:39|3.77975
22:26:40|3.77972
22:26:41|3.77972
22:26:42|3.77972
22:26:43|3.77869
22:26:44|3.77833
22:26:45|3.77837
22:26:46|3.77793
22:26:47|3.77849
22:26:48|3.78061
22:26:49|3.77999
22:26:50|3.78022
22:26:51|3.7803
22:26:52|3.78278
22:26:53|3.78223
22:26:54|3.7824
22:26:55|3.78321
22:26:56|3.78353
22:26:57|3.78365
22:26:59|3.78658
22:27:01|3.78722
22:27:02|3.78814
22:27:04|3.78753
22:27:05|3.78811
22:27:06|3.78812
22:27:07|3.7882
22:27:08|3.78362
22:27:09|3.78389
22:27:10|3.78389
22:27:12|3.7856
22:27:12|3.78663
22:27:13|3.78819
22:27:15|3.78685
22:27:16|3.78685
22:27:17|3.78709
22:27:18|3.78813
22:27:19|3.78858
22:27:20|3.78858
22:27:21|3.78927
22:27:22|3.78942
22:27:22|3.78975
22:27:23|3.79
22:27:24|3.79
22:27:26|3.79053
22:27:26|3.78946
22:27:28|3.78927
22:27:29|3.78896
22:27:30|3.79103
22:27:31|3.78976
22:27:32|3.78947
22:27:33|3.78947
22:27:34|3.78947
22:27:35|3.7899
22:27:37|3.78865
22:27:37|3.78849
22:27:38|3.78823
22:27:39|3.78835
22:27:40|3.78757
22:27:41|3.78757
22:27:42|3.78792
22:27:43|3.78887
22:27:44|3.78938
22:27:45|3.78938
22:27:46|3.78938
22:27:47|3.78938
22:27:48|3.78836
22:27:49|3.78911
22:27:50|3.78895
22:27:51|3.78603
22:27:52|3.7873
22:27:53|3.7873
22:27:54|3.78644
22:27:55|3.78644
22:27:56|3.78644
22:27:57|3.78728
22:27:58|3.78805
22:27:59|3.78805
22:28:00|3.78868
22:28:01|3.78837
22:28:03|3.78869
22:28:05|3.78806
22:28:06|3.78871
22:28:07|3.78963
22:28:09|3.78882
22:28:10|3.78882
22:28:11|3.78932
22:28:12|3.78805
22:28:14|3.78805
22:28:14|3.78828
22:28:16|3.78805
22:28:16|3.78805
22:28:17|3.78805
22:28:18|3.78638
22:28:19|3.78636
22:28:21|3.78589
22:28:21|3.78589
22:28:22|3.78468
22:28:23|3.78469
22:28:24|3.78301
22:28:25|3.783
22:28:26|3.78301
22:28:27|3.78342
22:28:28|3.78342
22:28:29|3.78342
22:28:30|3.78338
22:28:31|3.78338
22:28:32|3.78338
22:28:33|3.78266
22:28:34|3.78264
22:28:35|3.78249
22:28:36|3.7825
22:28:38|3.78249
22:28:38|3.78249
22:28:39|3.78249
22:28:40|3.78249
22:28:41|3.78239
22:28:42|3.7826
22:28:43|3.78265
22:28:44|3.78217
22:28:45|3.78252
22:28:46|3.78252
22:28:47|3.78242
22:28:48|3.78242
22:28:49|3.78257
22:28:50|3.78257
22:28:51|3.784
22:28:52|3.78323
22:28:53|3.78353
22:28:54|3.78427
22:28:55|3.78431
22:28:56|3.78378
22:28:57|3.78398
22:28:58|3.78571
22:28:59|3.78645
22:29:01|3.78769
22:29:02|3.7888
22:29:03|3.78748
22:29:05|3.78999
22:29:05|3.78776
22:29:07|3.7875
22:29:08|3.7875
22:29:10|3.78906
22:29:11|3.78916
22:29:11|3.78906
22:29:13|3.78739
22:29:13|3.78739
22:29:15|3.78776
22:29:16|3.78776
22:29:17|3.78953
22:29:18|3.78934
22:29:19|3.78957
22:29:19|3.7899
22:29:21|3.79
22:29:21|3.79112
22:29:23|3.79081
22:29:23|3.7908
22:29:24|3.79071
22:29:25|3.79012
22:29:26|3.78953
22:29:28|3.78972
22:29:28|3.78957
22:29:30|3.788
22:29:31|3.78992
22:29:31|3.78992
22:29:33|3.79048
22:29:33|3.7924
22:29:34|3.79266
22:29:35|3.79265
22:29:37|3.79169
22:29:38|3.79097
22:29:39|3.79097
22:29:39|3.79198
22:29:40|3.79188
22:29:41|3.79198
22:29:43|3.79292
22:29:44|3.79314
22:29:45|3.79314
22:29:46|3.79344
22:29:47|3.79344
22:29:48|3.79353
22:29:49|3.79363
22:29:50|3.79363
22:29:51|3.79409
22:29:52|3.79409
22:29:53|3.79189
22:29:54|3.79189
22:29:55|3.79142
22:29:56|3.79061
22:29:57|3.79138
22:29:58|3.79162
22:29:59|3.79154
22:30:00|3.79025
22:30:01|3.79112
22:30:02|3.7907
22:30:03|3.79069
22:30:04|3.7894
22:30:05|3.7894
22:30:06|3.78933
22:30:07|3.78933
22:30:08|3.78965
22:30:09|3.78974
22:30:10|3.78973
22:30:12|3.78991
22:30:13|3.79203
22:30:14|3.79252
22:30:15|3.79225
22:30:16|3.79639
22:30:18|3.7971
22:30:19|3.79453
22:30:20|3.79518
22:30:20|3.79532
22:30:21|3.79727
22:30:23|3.79729
22:30:23|3.79773
22:30:24|3.7981
22:30:26|3.7988
22:30:26|3.79872
22:30:28|3.802
22:30:28|3.80031
22:30:30|3.80031
22:30:30|3.79992
22:30:31|3.80106
22:30:33|3.80116
22:30:34|3.80129
22:30:35|3.80106
22:30:36|3.80106
22:30:37|3.80262
22:30:38|3.80121
22:30:39|3.80038
22:30:40|3.80038
22:30:42|3.80095
22:30:43|3.80106
22:30:44|3.7999
22:30:44|3.80053
22:30:45|3.80061
22:30:46|3.80061
22:30:48|3.7999
22:30:49|3.80008
22:30:49|3.79605
22:30:51|3.79731
22:30:52|3.79626
22:30:53|3.79697
22:30:53|3.79797
22:30:55|3.79797
22:30:56|3.7999
22:30:56|3.79825
22:30:58|3.79798
22:30:59|3.79798
22:31:00|3.79798
22:31:00|3.7968
22:31:01|3.79585
22:31:03|3.79585
22:31:04|3.79585
22:31:06|3.79399
22:31:07|3.79375
22:31:07|3.79341
22:31:09|3.79305
22:31:09|3.79305
22:31:11|3.79321
22:31:12|3.79527
22:31:12|3.79408
22:31:14|3.79606
22:31:14|3.79606
22:31:16|3.79534
22:31:17|3.79458
22:31:18|3.79343
22:31:20|3.79342
22:31:21|3.79766
22:31:22|3.79629
22:31:23|3.79737
22:31:25|3.7983
22:31:26|3.79927
22:31:27|3.79881
22:31:28|3.80061
22:31:28|3.8014
22:31:30|3.80157
22:31:30|3.8006
22:31:32|3.80177
22:31:32|3.80098
22:31:34|3.80121
22:31:35|3.80143
22:31:35|3.80158
22:31:36|3.80202
22:31:38|3.8006
22:31:38|3.80054
22:31:39|3.80054
22:31:41|3.80011
22:31:41|3.80001
22:31:42|3.80049
22:31:44|3.8
22:31:45|3.8
22:31:45|3.79854
22:31:46|3.79793
22:31:47|3.79794
22:31:48|3.8027
22:31:50|3.80283
22:31:50|3.80341
22:31:52|3.80337
22:31:53|3.80151
22:31:53|3.80071
22:31:55|3.8017
22:31:56|3.80137
22:31:57|3.80088
22:31:58|3.79886
22:31:59|3.79947
22:32:00|3.79908
22:32:01|3.79886
22:32:02|3.79878
22:32:03|3.7981
22:32:04|3.7962
22:32:05|3.79607
22:32:07|3.79667
22:32:08|3.79665
22:32:10|3.79679
22:32:11|3.79628
22:32:11|3.79446
22:32:12|3.79411
22:32:14|3.79401
22:32:14|3.79371
22:32:16|3.79074
22:32:17|3.79063
22:32:18|3.79161
22:32:19|3.79171
22:32:20|3.79124
22:32:21|3.7917
22:32:22|3.79036
22:32:23|3.79141
22:32:24|3.79148
22:32:25|3.79073
22:32:26|3.78979
22:32:27|3.79019
22:32:28|3.7903
22:32:29|3.78966
22:32:30|3.78989
22:32:31|3.78907
22:32:32|3.78854
22:32:33|3.78734
22:32:34|3.78735
22:32:35|3.78654
22:32:36|3.7867
22:32:37|3.78615
22:32:38|3.78616
22:32:39|3.78645
22:32:40|3.78636
22:32:41|3.78935
22:32:42|3.78935
22:32:43|3.79019
22:32:44|3.7903
22:32:45|3.78935
22:32:46|3.79055
22:32:47|3.79067
22:32:48|3.79068
22:32:49|3.79202
22:32:50|3.79205
22:32:51|3.79226
22:32:53|3.79201
22:32:53|3.7922
22:32:55|3.79288
22:32:55|3.79252
22:32:57|3.79394
22:32:57|3.79367
22:32:58|3.79516
22:32:59|3.79421
22:33:00|3.79395
22:33:02|3.7946
22:33:04|3.79395
22:33:05|3.79245
22:33:06|3.79173
22:33:07|3.78927
22:33:09|3.78872
22:33:10|3.78616
22:33:12|3.78539
22:33:12|3.785
22:33:14|3.78352
22:33:15|3.78187
22:33:15|3.78177
22:33:16|3.78199
22:33:18|3.78199
22:33:18|3.78214
22:33:20|3.78216
22:33:21|3.78157
22:33:22|3.78078
22:33:24|3.78222
22:33:24|3.78156
22:33:26|3.78292
22:33:26|3.78292
22:33:28|3.78445
22:33:28|3.78528
22:33:29|3.78478
22:33:30|3.78693
22:33:32|3.78756
22:33:33|3.78556
22:33:34|3.78809
22:33:34|3.78499
22:33:36|3.78644
22:33:37|3.78563
22:33:38|3.78638
22:33:39|3.78584
22:33:40|3.78399
22:33:40|3.78445
22:33:41|3.78604
22:33:42|3.78605
22:33:43|3.7875
22:33:44|3.78749
22:33:46|3.78749
22:33:47|3.7876
22:33:48|3.7876
22:33:48|3.78777
22:33:49|3.78778
22:33:50|3.78778
22:33:51|3.78778
22:33:52|3.78796
22:33:53|3.78705
22:33:54|3.78705
22:33:56|3.78711
22:33:56|3.78702
22:33:57|3.787
22:33:58|3.78705
22:33:59|3.7947
22:34:01|3.79317
22:34:02|3.79477
22:34:03|3.79477
22:34:04|3.794
22:34:05|3.79398
22:34:06|3.79454
22:34:08|3.79646
22:34:08|3.79656
22:34:10|3.7979
22:34:11|3.79892
22:34:13|3.79857
22:34:13|3.79858
22:34:15|3.79889
22:34:16|3.799
22:34:17|3.80088
22:34:18|3.80136
22:34:19|3.80161
22:34:20|3.80227
22:34:21|3.80265
22:34:23|3.80152
22:34:23|3.80152
22:34:25|3.80165
22:34:25|3.80237
22:34:27|3.7978
22:34:28|3.79888
22:34:29|3.79924
22:34:30|3.79924
22:34:31|3.79879
22:34:32|3.79863
22:34:33|3.79863
22:34:34|3.79863
22:34:35|3.79863
22:34:36|3.7978
22:34:37|3.79712
22:34:38|3.79645
22:34:39|3.79645
22:34:40|3.79659
22:34:41|3.79659
22:34:42|3.79659
22:34:43|3.79707
22:34:44|3.79793
22:34:45|3.79794
22:34:46|3.79794
22:34:47|3.79958
22:34:48|3.8
22:34:49|3.8
22:34:51|3.80008
22:34:52|3.80008
22:34:53|3.80008
22:34:54|3.79998
22:34:55|3.80062
22:34:56|3.80052
22:34:57|3.79944
22:34:58|3.79944
22:34:59|3.79864
22:35:00|3.80008
22:35:01|3.80039
22:35:02|3.80022
22:35:03|3.80038
22:35:04|3.80033
22:35:05|3.79995
22:35:06|3.79515
22:35:08|3.79933
22:35:09|3.79677
22:35:11|3.79678
22:35:12|3.79678
22:35:14|3.79836
22:35:14|3.79732
22:35:16|3.79898
22:35:17|3.79898
22:35:18|3.79963
22:35:19|3.79963
22:35:20|3.79897
22:35:21|3.79653
22:35:22|3.7979
22:35:24|3.79941
22:35:24|3.79874
22:35:25|3.79998
22:35:26|3.79944
22:35:27|3.79944
22:35:28|3.79999
22:35:29|3.8
22:35:30|3.7992
22:35:31|3.80181
22:35:32|3.79978
22:35:34|3.80036
22:35:34|3.79985
22:35:35|3.79974
22:35:36|3.79898
22:35:37|3.79823
22:35:38|3.79905
22:35:40|3.8
22:35:41|3.80225
22:35:41|3.80107
22:35:42|3.80124
22:35:43|3.80124
22:35:45|3.80204
22:35:46|3.80183
22:35:47|3.79921
22:35:48|3.79887
22:35:49|3.79982
22:35:50|3.79929
22:35:51|3.79809
22:35:52|3.79936
22:35:53|3.79936
22:35:54|3.79834
22:35:55|3.79882
22:35:56|3.79898
22:35:57|3.8001
22:35:58|3.79836
22:35:59|3.79973
22:36:00|3.79597
22:36:01|3.79736
22:36:02|3.7977
22:36:03|3.79617
22:36:04|3.79421
22:36:05|3.7933
22:36:06|3.79334
22:36:07|3.79138
22:36:09|3.79169
22:36:10|3.79252
22:36:11|3.79074
22:36:12|3.79024
22:36:14|3.7915
22:36:15|3.7923
22:36:16|3.79062
22:36:17|3.79027
22:36:18|3.79095
22:36:19|3.79094
22:36:20|3.79015
22:36:22|3.79001
22:36:22|3.79001
22:36:23|3.79074
22:36:25|3.7916
22:36:26|3.7916
22:36:27|3.79109
22:36:28|3.7912
22:36:29|3.79211
22:36:30|3.792
22:36:31|3.79252
22:36:32|3.79252
22:36:33|3.79631
22:36:35|3.79806
22:36:35|3.79876
22:36:36|3.79876
22:36:37|3.79849
22:36:38|3.79929
22:36:40|3.80162
22:36:42|3.79831
22:36:43|3.79849
22:36:44|3.79996
22:36:45|3.79996
22:36:46|3.79876
22:36:47|3.79962
22:36:48|3.79962
22:36:49|3.79997
22:36:50|3.79997
22:36:51|3.79915
22:36:52|3.79906
22:36:53|3.79906
22:36:54|3.7991
22:36:55|3.80036
22:36:56|3.80036
22:36:57|3.79864
22:36:58|3.79908
22:36:59|3.79908
22:37:00|3.79908
22:37:02|3.79613
22:37:02|3.79921
22:37:03|3.80033
22:37:04|3.80033
22:37:06|3.79993
22:37:06|3.79916
22:37:08|3.79911
22:37:09|3.79592
22:37:11|3.79693
22:37:12|3.79709
22:37:13|3.79667
22:37:15|3.79882
22:37:16|3.79866
22:37:17|3.79866
22:37:18|3.79669
22:37:20|3.79767
22:37:21|3.79693
22:37:22|3.79476
22:37:22|3.79626
22:37:24|3.79625
22:37:25|3.79714
22:37:26|3.79551
22:37:27|3.79327
22:37:29|3.79337
22:37:30|3.79233
22:37:30|3.79247
22:37:33|3.79201
22:37:33|3.79191
22:37:34|3.79191
22:37:35|3.79191
22:37:36|3.79332
22:37:37|3.79374
22:37:38|3.79331
22:37:39|3.79331
22:37:40|3.79531
22:37:41|3.7951
22:37:42|3.79501
22:37:43|3.79502
22:37:44|3.79451
22:37:45|3.79595
22:37:46|3.79787
22:37:47|3.79832
22:37:48|3.79787
22:37:50|3.79764
22:37:51|3.79607
22:37:52|3.79575
22:37:53|3.79462
22:37:54|3.79366
22:37:55|3.79342
22:37:56|3.79342
22:37:57|3.79333
22:37:58|3.79332
22:37:59|3.79342
22:38:00|3.79341
22:38:01|3.79321
22:38:02|3.79299
22:38:03|3.7934
22:38:04|3.7934
22:38:05|3.79245
22:38:06|3.79246
22:38:07|3.79246
22:38:08|3.79107
22:38:09|3.79145
22:38:10|3.7934
22:38:12|3.79406
22:38:13|3.79345
22:38:15|3.79365
22:38:16|3.79291
22:38:18|3.79064
22:38:18|3.79117
22:38:20|3.79103
22:38:22|3.7929
22:38:23|3.79291
22:38:24|3.79304
22:38:25|3.79407
22:38:26|3.79401
22:38:27|3.79533
22:38:28|3.79596
22:38:29|3.79574
22:38:30|3.79578
22:38:31|3.79612
22:38:32|3.79634
22:38:33|3.7959
22:38:34|3.79482
22:38:34|3.79393
22:38:36|3.79117
22:38:37|3.79213
22:38:37|3.79212
22:38:39|3.79212
22:38:41|3.79165
22:38:42|3.79163
22:38:43|3.79163
22:38:43|3.79164
22:38:44|3.79212
22:38:45|3.79213
22:38:47|3.79173
22:38:48|3.79164
22:38:49|3.79304
22:38:49|3.79298
22:38:52|3.79294
22:38:52|3.7915
22:38:53|3.79209
22:38:54|3.79185
22:38:55|3.79208
22:38:56|3.7917
22:38:58|3.79138
22:38:58|3.79145
22:38:59|3.79146
22:39:00|3.79208
22:39:01|3.79208
22:39:02|3.79277
22:39:03|3.79251
22:39:04|3.79231
22:39:05|3.79106
22:39:06|3.79077
22:39:07|3.78855
22:39:08|3.78784
22:39:09|3.78706
22:39:11|3.78642
22:39:12|3.78623
22:39:13|3.78557
22:39:15|3.78518
22:39:16|3.78639
22:39:17|3.78754
22:39:17|3.78828
22:39:19|3.78931
22:39:19|3.79029
22:39:21|3.79039
22:39:22|3.79039
22:39:23|3.79039
22:39:23|3.79039
22:39:25|3.79006
22:39:26|3.79026
22:39:26|3.79082
22:39:27|3.79122
22:39:29|3.79121
22:39:30|3.79222
22:39:31|3.79176
22:39:32|3.79261
22:39:33|3.79285
22:39:34|3.7924
22:39:35|3.7925
22:39:36|3.78983
22:39:37|3.79048
22:39:37|3.79114
22:39:39|3.79114
22:39:41|3.79114
22:39:41|3.78877
22:39:42|3.78877
22:39:43|3.78857
22:39:44|3.7881
22:39:45|3.78633
22:39:46|3.78643
22:39:47|3.78474
22:39:48|3.78214
22:39:49|3.78218
22:39:50|3.78265
22:39:51|3.7836
22:39:52|3.78367
22:39:53|3.78159
22:39:54|3.78254
22:39:55|3.7831
22:39:56|3.78373
22:39:57|3.78502
22:39:58|3.78338
22:39:59|3.78416
22:40:00|3.78574
22:40:01|3.78463
22:40:02|3.7849
22:40:03|3.7849
22:40:04|3.78528
22:40:05|3.78528
22:40:06|3.78301
22:40:07|3.78302
22:40:08|3.78293
22:40:09|3.78237
22:40:11|3.78218
22:40:11|3.78074
22:40:13|3.78372
22:40:15|3.78195
22:40:15|3.78238
22:40:17|3.78257
22:40:18|3.78257
22:40:19|3.78258
22:40:19|3.78258
22:40:21|3.78125
22:40:22|3.78125
22:40:22|3.78265
22:40:24|3.78265
22:40:25|3.78056
22:40:26|3.78048
22:40:28|3.78044
22:40:28|3.78103
22:40:29|3.78013
22:40:30|3.78003
22:40:31|3.78
22:40:32|3.78
22:40:33|3.78205
22:40:35|3.78196
22:40:36|3.78098
22:40:37|3.78058
22:40:38|3.78117
22:40:39|3.78186
22:40:41|3.78258
22:40:41|3.78258
22:40:42|3.78379
22:40:43|3.78357
22:40:44|3.78363
22:40:45|3.78364
22:40:46|3.78336
22:40:47|3.78162
22:40:48|3.78172
22:40:49|3.78172
22:40:50|3.78173
22:40:52|3.78157
22:40:52|3.78157
22:40:53|3.78371
22:40:54|3.78391
22:40:55|3.78391
22:40:56|3.78392
22:40:57|3.78422
22:40:58|3.78301
22:40:59|3.78365
22:41:00|3.78408
22:41:01|3.78434
22:41:02|3.78405
22:41:03|3.78449
22:41:04|3.78458
22:41:05|3.78458
22:41:06|3.785
22:41:07|3.78497
22:41:08|3.78465
22:41:09|3.78086
22:41:10|3.78095
22:41:12|3.78112
22:41:13|3.78102
22:41:14|3.78109
22:41:15|3.78078
22:41:16|3.78066
22:41:18|3.7809
22:41:19|3.781
22:41:20|3.781
22:41:21|3.781
22:41:23|3.781
22:41:24|3.78
22:41:26|3.78
22:41:27|3.78
22:41:28|3.781
22:41:29|3.7819
22:41:30|3.78135
22:41:31|3.78194
22:41:32|3.78194
22:41:33|3.78194
22:41:34|3.78194
22:41:35|3.78194
22:41:36|3.78155
22:41:37|3.78259
22:41:38|3.78259
22:41:39|3.78239
22:41:39|3.78229
22:41:41|3.78002
22:41:41|3.78009
22:41:43|3.78001
22:41:44|3.78016
22:41:45|3.78039
22:41:45|3.78039
22:41:46|3.78011
22:41:48|3.78001
22:41:49|3.78001
22:41:50|3.78001
22:41:51|3.78043
22:41:52|3.78043
22:41:53|3.78043
22:41:53|3.78189
22:41:55|3.78189
22:41:55|3.7819
22:41:57|3.7819
22:41:58|3.78189
22:41:58|3.78189
22:41:59|3.78189
22:42:00|3.78427
22:42:02|3.7839
22:42:03|3.78458
22:42:04|3.78502
22:42:04|3.78393
22:42:06|3.78551
22:42:07|3.78562
22:42:07|3.78648
22:42:09|3.78728
22:42:09|3.78668
22:42:11|3.78642
22:42:12|3.78926
22:42:13|3.78926
22:42:14|3.79089
22:42:16|3.79059
22:42:17|3.79223
22:42:19|3.79284
22:42:19|3.79071
22:42:21|3.79184
22:42:22|3.79112
22:42:23|3.79103
22:42:24|3.79143
22:42:25|3.7931
22:42:26|3.79386
22:42:27|3.79384
22:42:28|3.79236
22:42:29|3.79244
22:42:30|3.79244
22:42:31|3.79294
22:42:32|3.79359
22:42:33|3.79387
22:42:35|3.79279
22:42:36|3.79015
22:42:36|3.79191
22:42:38|3.79191
22:42:38|3.78798
22:42:40|3.78786
22:42:41|3.78835
22:42:42|3.78799
22:42:43|3.78777
22:42:44|3.78678
22:42:45|3.78698
22:42:46|3.78698
22:42:48|3.78753
22:42:48|3.78776
22:42:49|3.78869
22:42:51|3.78913
22:42:51|3.78776
22:42:53|3.78741
22:42:54|3.78719
22:42:54|3.7872
22:42:55|3.7886
22:42:56|3.79014
22:42:58|3.79011
22:42:59|3.79121
22:43:00|3.79176
22:43:01|3.79242
22:43:02|3.79252
22:43:03|3.79253
22:43:04|3.79253
22:43:05|3.79253
22:43:06|3.79253
22:43:07|3.79093
22:43:08|3.78888
22:43:09|3.78918
22:43:10|3.78784
22:43:11|3.7875
22:43:12|3.78698
22:43:13|3.78651
22:43:14|3.78512
22:43:15|3.78725
22:43:17|3.78628
22:43:18|3.78713
22:43:20|3.7886
22:43:20|3.78843
22:43:22|3.78788
22:43:23|3.78915
22:43:23|3.78942
22:43:25|3.79047
22:43:26|3.78978
22:43:27|3.78978
22:43:28|3.78979
22:43:29|3.79073
22:43:31|3.79177
22:43:31|3.79189
22:43:32|3.79189
22:43:33|3.79268
22:43:34|3.7924
22:43:36|3.79253
22:43:37|3.79253
22:43:37|3.79253
22:43:38|3.79059
22:43:40|3.79058
22:43:41|3.79059
22:43:41|3.79059
22:43:43|3.79059
22:43:43|3.79059
22:43:44|3.79059
22:43:45|3.79058
22:43:46|3.79059
22:43:48|3.79059
22:43:48|3.79059
22:43:49|3.79087
22:43:51|3.79173
22:43:52|3.79183
22:43:52|3.79177
22:43:54|3.79182
22:43:54|3.79183
22:43:56|3.79192
22:43:57|3.79192
22:43:58|3.79202
22:43:58|3.79204
22:43:59|3.79203
22:44:00|3.79221
22:44:01|3.79246
22:44:02|3.79183
22:44:04|3.79215
22:44:05|3.79244
22:44:06|3.79246
22:44:07|3.79253
22:44:08|3.79246
22:44:09|3.79246
22:44:10|3.79105
22:44:11|3.79169
22:44:12|3.7918
22:44:13|3.79189
22:44:14|3.79189
22:44:16|3.79198
22:44:16|3.79198
22:44:17|3.79199
22:44:19|3.79346
22:44:21|3.79346
22:44:22|3.79346
22:44:22|3.79345
22:44:24|3.79345
22:44:24|3.79454
22:44:26|3.79443
22:44:27|3.79429
22:44:27|3.79241
22:44:28|3.79241
22:44:30|3.79266
22:44:31|3.79315
22:44:32|3.79296
22:44:33|3.79416
22:44:34|3.79454
22:44:35|3.79443
22:44:36|3.79444
22:44:37|3.79454
22:44:38|3.79516
22:44:39|3.79515
22:44:41|3.79536
22:44:41|3.79627
22:44:42|3.79622
22:44:44|3.79622
22:44:44|3.79624
22:44:46|3.79644
22:44:47|3.79338
22:44:47|3.79338
22:44:49|3.79216
22:44:50|3.79119
22:44:51|3.79102
22:44:52|3.79062
22:44:53|3.79118
22:44:54|3.79118
22:44:56|3.7899
22:44:56|3.78977
22:44:57|3.78963
22:44:59|3.78775
22:45:00|3.78756
22:45:01|3.78634
22:45:02|3.78526
22:45:04|3.78411
22:45:05|3.78385
22:45:06|3.78309
22:45:07|3.78347
22:45:07|3.78262
22:45:09|3.78268
22:45:10|3.78374
22:45:11|3.78344
22:45:12|3.78836
22:45:13|3.78841
22:45:14|3.78837
22:45:15|3.78864
22:45:16|3.79102
22:45:17|3.78979
22:45:18|3.79156
22:45:19|3.79156
22:45:20|3.795
22:45:21|3.79691
22:45:23|3.79586
22:45:24|3.79592
22:45:24|3.79529
22:45:26|3.7975
22:45:27|3.79743
22:45:28|3.79885
22:45:30|3.79936
22:45:30|3.79943
22:45:32|3.79751
22:45:33|3.79823
22:45:34|3.79946
22:45:35|3.79826
22:45:36|3.79899
22:45:37|3.7988
22:45:38|3.79935
22:45:39|3.8
22:45:40|3.80702
22:45:41|3.80688
22:45:42|3.80513
22:45:44|3.80513
22:45:45|3.80588
22:45:46|3.80868
22:45:47|3.809
22:45:48|3.81104
22:45:49|3.81171
22:45:50|3.81216
22:45:51|3.80633
22:45:52|3.80548
22:45:53|3.80274
22:45:54|3.80382
22:45:55|3.80613
22:45:56|3.80283
22:45:57|3.80372
22:45:58|3.80613
22:45:59|3.80507
22:46:00|3.80611
22:46:01|3.80636
22:46:02|3.80436
22:46:04|3.80436
22:46:05|3.80134
22:46:05|3.80306
22:46:06|3.80491
22:46:07|3.80441
22:46:08|3.80421
22:46:09|3.8042
22:46:11|3.80388
22:46:11|3.79915
22:46:13|3.79994
22:46:14|3.80233
22:46:14|3.80147
22:46:15|3.8043
22:46:17|3.80411
22:46:18|3.80476
22:46:20|3.80474
22:46:21|3.80527
22:46:23|3.80541
22:46:23|3.80608
22:46:24|3.80576
22:46:26|3.80705
22:46:26|3.80733
22:46:28|3.80789
22:46:29|3.80042
22:46:29|3.7949
22:46:31|3.7954
22:46:32|3.7934
22:46:32|3.7932
22:46:34|3.79383
22:46:35|3.79373
22:46:35|3.79411
22:46:37|3.79506
22:46:38|3.79606
22:46:39|3.79632
22:46:40|3.79673
22:46:40|3.79673
22:46:42|3.79746
22:46:43|3.7965
22:46:44|3.79659
22:46:45|3.79534
22:46:46|3.79558
22:46:47|3.79645
22:46:48|3.79752
22:46:49|3.79843
22:46:50|3.7988
22:46:52|3.79878
22:46:52|3.79955
22:46:53|3.79955
22:46:55|3.80023
22:46:56|3.79978
22:46:56|3.79966
22:46:57|3.80022
22:46:58|3.79977
22:46:59|3.79982
22:47:01|3.80008
22:47:01|3.80099
22:47:03|3.80331
22:47:03|3.80331
22:47:05|3.80321
22:47:06|3.80321
22:47:06|3.80319
22:47:07|3.80188
22:47:08|3.80188
22:47:10|3.80188
22:47:10|3.80527
22:47:11|3.80525
22:47:12|3.80525
22:47:13|3.80268
22:47:14|3.80279
22:47:15|3.80344
22:47:16|3.80344
22:47:18|3.80635
22:47:19|3.80635
22:47:20|3.80635
22:47:21|3.80656
22:47:22|3.80684
22:47:24|3.8042
22:47:25|3.80337
22:47:26|3.80268
22:47:27|3.80189
22:47:28|3.80264
22:47:29|3.80307
22:47:30|3.80306
22:47:31|3.80329
22:47:32|3.80348
22:47:33|3.80329
22:47:34|3.80329
22:47:36|3.80343
22:47:37|3.80342
22:47:38|3.80151
22:47:39|3.79869
22:47:39|3.79869
22:47:41|3.79884
22:47:42|3.79884
22:47:43|3.80437
22:47:43|3.80437
22:47:45|3.80385
22:47:46|3.80096
22:47:48|3.80026
22:47:48|3.79961
22:47:49|3.79946
22:47:50|3.80038
22:47:51|3.80037
22:47:52|3.80016
22:47:53|3.79944
22:47:55|3.79943
22:47:56|3.80073
22:47:56|3.80062
22:47:57|3.80061
22:47:58|3.79974
22:47:59|3.80042
22:48:00|3.80042
22:48:01|3.80032
22:48:02|3.79788
22:48:04|3.79684
22:48:04|3.79684
22:48:05|3.79686
22:48:07|3.79697
22:48:07|3.79544
22:48:09|3.79544
22:48:10|3.79627
22:48:11|3.79536
22:48:12|3.79473
22:48:13|3.79494
22:48:14|3.79426
22:48:15|3.79412
22:48:16|3.79412
22:48:17|3.79412
22:48:18|3.79488
22:48:19|3.79944
22:48:21|3.80035
22:48:21|3.79911
22:48:23|3.79946
22:48:25|3.79985
22:48:25|3.79953
22:48:27|3.79763
22:48:29|3.79723
22:48:30|3.79628
22:48:31|3.79628
22:48:32|3.79628
22:48:34|3.79532
22:48:35|3.79575
22:48:35|3.79801
22:48:37|3.79801
22:48:38|3.79961
22:48:39|3.80059
22:48:40|3.80052
22:48:41|3.7998
22:48:42|3.79772
22:48:43|3.7956
22:48:44|3.79472
22:48:45|3.79659
22:48:46|3.79619
22:48:48|3.79941
22:48:48|3.79966
22:48:49|3.79966
22:48:50|3.79966
22:48:52|3.80134
22:48:52|3.80134
22:48:54|3.80134
22:48:55|3.79881
22:48:56|3.79689
22:48:57|3.79689
22:48:58|3.79629
22:48:59|3.79588
22:49:00|3.79578
22:49:01|3.79723
22:49:02|3.7964
22:49:03|3.79421
22:49:04|3.7942
22:49:05|3.79377
22:49:06|3.79479
22:49:07|3.79529
22:49:08|3.80075
22:49:09|3.80075
22:49:10|3.79973
22:49:11|3.80064
22:49:12|3.80063
22:49:13|3.80029
22:49:14|3.79845
22:49:15|3.79936
22:49:16|3.80074
22:49:17|3.80007
22:49:19|3.80007
22:49:19|3.80008
22:49:20|3.80277
22:49:22|3.80306
22:49:23|3.80373
22:49:24|3.80009
22:49:25|3.80019
22:49:27|3.80274
22:49:27|3.80345
22:49:28|3.80294
22:49:29|3.80145
22:49:31|3.80087
22:49:32|3.80041
22:49:32|3.80022
22:49:33|3.79871
22:49:34|3.79775
22:49:36|3.79785
22:49:37|3.79836
22:49:38|3.79836
22:49:39|3.80203
22:49:40|3.80102
22:49:41|3.8013
22:49:42|3.80204
22:49:43|3.80193
22:49:44|3.80193
22:49:45|3.80193
22:49:46|3.80194
22:49:47|3.80399
22:49:48|3.80291
22:49:49|3.80291
22:49:50|3.803
22:49:51|3.80398
22:49:53|3.80398
22:49:53|3.80398
22:49:55|3.80311
22:49:55|3.80424
22:49:57|3.80423
22:49:57|3.80494
22:49:59|3.805
22:49:59|3.8055
22:50:01|3.80559
22:50:02|3.80376
22:50:03|3.80376
22:50:04|3.80148
22:50:06|3.79949
22:50:07|3.8007
22:50:07|3.79785
22:50:08|3.79663
22:50:09|3.79663
22:50:10|3.79648
22:50:11|3.79657
22:50:12|3.79669
22:50:13|3.79735
22:50:14|3.79837
22:50:15|3.7975
22:50:17|3.79747
22:50:18|3.79641
22:50:19|3.79581
22:50:20|3.79581
22:50:21|3.79653
22:50:23|3.79563
22:50:24|3.79503
22:50:25|3.79601
22:50:26|3.79686
22:50:27|3.79767
22:50:29|3.79754
22:50:30|3.79831
22:50:31|3.79926
22:50:32|3.79925
22:50:33|3.79925
22:50:34|3.8
22:50:35|3.8
22:50:37|3.80108
22:50:38|3.80146
22:50:39|3.80145
22:50:40|3.80108
22:50:40|3.80108
22:50:41|3.80108
22:50:43|3.80081
22:50:43|3.80215
22:50:45|3.80215
22:50:46|3.80235
22:50:47|3.80061
22:50:48|3.80073
22:50:48|3.80073
22:50:50|3.80073
22:50:50|3.80062
22:50:52|3.80002
22:50:53|3.80001
22:50:54|3.80002
22:50:55|3.80096
22:50:56|3.80005
22:50:57|3.80001
22:50:58|3.80001
22:50:59|3.80001
22:51:00|3.80001
22:51:01|3.8
22:51:02|3.79951
22:51:03|3.79977
22:51:04|3.80001
22:51:05|3.80001
22:51:06|3.80097
22:51:07|3.80097
22:51:08|3.80125
22:51:09|3.80091
22:51:10|3.8014
22:51:11|3.80102
22:51:12|3.80111
22:51:13|3.80061
22:51:14|3.79983
22:51:15|3.79867
22:51:16|3.79887
22:51:17|3.79888
22:51:18|3.79978
22:51:19|3.79939
22:51:21|3.79939
22:51:23|3.80199
22:51:23|3.80199
22:51:25|3.79936
22:51:27|3.80061
22:51:28|3.79994
22:51:29|3.79939
22:51:30|3.79908
22:51:31|3.79909
22:51:32|3.79909
22:51:33|3.7988
22:51:33|3.79868
22:51:36|3.79868
22:51:36|3.79868
22:51:38|3.80002
22:51:39|3.80082
22:51:41|3.80037
22:51:41|3.80047
22:51:43|3.80061
22:51:44|3.80061
22:51:45|3.80061
22:51:45|3.79911
22:51:46|3.80043
22:51:48|3.80043
22:51:48|3.80036
22:51:50|3.80047
22:51:51|3.80046
22:51:51|3.80046
22:51:53|3.80043
22:51:53|3.79968
22:51:55|3.79913
22:51:56|3.79726
22:51:57|3.79726
22:51:58|3.7967
22:51:59|3.7967
22:52:00|3.7967
22:52:00|3.79669
22:52:02|3.79677
22:52:03|3.79856
22:52:03|3.7987
22:52:05|3.799
22:52:06|3.79928
22:52:07|3.79928
22:52:08|3.79928
22:52:09|3.79918
22:52:10|3.79863
22:52:11|3.79864
22:52:11|3.79864
22:52:13|3.79864
22:52:14|3.79683
22:52:15|3.79683
22:52:15|3.79549
22:52:17|3.7955
22:52:18|3.7946
22:52:19|3.7944
22:52:20|3.79317
22:52:21|3.79316
22:52:23|3.79242
22:52:24|3.79282
22:52:26|3.79282
22:52:27|3.79281
22:52:29|3.79272
22:52:29|3.79222
22:52:30|3.79281
22:52:31|3.79282
22:52:32|3.79737
22:52:33|3.79729
22:52:34|3.79732
22:52:35|3.79731
22:52:36|3.79731
22:52:37|3.79731
22:52:39|3.79742
22:52:40|3.79733
22:52:40|3.79751
22:52:42|3.79783
22:52:43|3.79783
22:52:44|3.79806
22:52:45|3.79808
22:52:46|3.79796
22:52:46|3.79796
22:52:49|3.79993
22:52:49|3.79999
22:52:50|3.79999
22:52:51|3.8
22:52:52|3.8
22:52:53|3.79999
22:52:54|3.8
22:52:55|3.79852
22:52:56|3.79905
22:52:57|3.79839
22:52:58|3.79829
22:52:59|3.79953
22:53:00|3.79808
22:53:01|3.79766
22:53:02|3.79632
22:53:03|3.79687
22:53:04|3.79653
22:53:05|3.79622
22:53:06|3.79643
22:53:07|3.79692
22:53:08|3.79683
22:53:09|3.79693
22:53:10|3.79693
22:53:11|3.79671
22:53:12|3.79695
22:53:13|3.79671
22:53:14|3.79442
22:53:15|3.79413
22:53:16|3.79371
22:53:17|3.79371
22:53:18|3.79354
22:53:19|3.79354
22:53:20|3.79351
22:53:21|3.7934
22:53:23|3.79357
22:53:24|3.79411
22:53:24|3.7941
22:53:27|3.79414
22:53:28|3.7922
22:53:30|3.79196
22:53:31|3.79176
22:53:32|3.791
22:53:33|3.79113
22:53:35|3.79123
22:53:36|3.79123
22:53:37|3.79123
22:53:38|3.79122
22:53:39|3.7942
22:53:40|3.79302
22:53:41|3.79302
22:53:42|3.79664
22:53:42|3.79559
22:53:43|3.79559
22:53:45|3.79604
22:53:46|3.79607
22:53:47|3.79607
22:53:48|3.79741
22:53:49|3.79732
22:53:49|3.79673
22:53:51|3.79674
22:53:52|3.79674
22:53:53|3.79674
22:53:54|3.79625
22:53:54|3.79626
22:53:56|3.79625
22:53:56|3.79572
22:53:58|3.79404
22:53:59|3.79455
22:54:00|3.79415
22:54:01|3.79499
22:54:02|3.7959
22:54:03|3.79662
22:54:04|3.79642
22:54:05|3.79454
22:54:06|3.79454
22:54:07|3.79391
22:54:08|3.79244
22:54:09|3.79245
22:54:10|3.79234
22:54:11|3.79145
22:54:12|3.79146
22:54:13|3.79146
22:54:14|3.79002
22:54:14|3.79092
22:54:16|3.79263
22:54:17|3.79357
22:54:17|3.7915
22:54:18|3.79185
22:54:20|3.79175
22:54:21|3.79172
22:54:22|3.79192
22:54:22|3.79303
22:54:25|3.79195
22:54:25|3.79146
22:54:26|3.79146
22:54:27|3.79146
22:54:29|3.79146
22:54:31|3.79141
22:54:32|3.79078
22:54:33|3.7919
22:54:35|3.7919
22:54:35|3.79138
22:54:36|3.79067
22:54:37|3.79033
22:54:38|3.79
22:54:39|3.79018
22:54:40|3.79008
22:54:42|3.79001
22:54:43|3.79001
22:54:44|3.79036
22:54:46|3.79037
22:54:46|3.79037
22:54:47|3.79033
22:54:48|3.8011
22:54:49|3.79937
22:54:50|3.8023
22:54:51|3.80243
22:54:52|3.8008
22:54:53|3.80132
22:54:54|3.80187
22:54:55|3.80234
22:54:57|3.79815
22:54:59|3.80058
22:55:00|3.80337
22:55:01|3.804
22:55:02|3.80489
22:55:03|3.80465
22:55:04|3.8049
22:55:05|3.80489
22:55:06|3.80136
22:55:07|3.79875
22:55:08|3.7983
22:55:10|3.8005
22:55:11|3.80192
22:55:11|3.80237
22:55:12|3.80308
22:55:13|3.80352
22:55:14|3.80056
22:55:16|3.8013
22:55:16|3.80171
22:55:17|3.80218
22:55:19|3.8025
22:55:19|3.80458
22:55:20|3.80511
22:55:21|3.80511
22:55:23|3.80418
22:55:23|3.80323
22:55:24|3.80407
22:55:26|3.8046
22:55:26|3.80743
22:55:27|3.80183
22:55:29|3.80336
22:55:30|3.80487
22:55:32|3.80486
22:55:32|3.80248
22:55:34|3.80223
22:55:36|3.80228
22:55:37|3.80224
22:55:37|3.8018
22:55:39|3.7999
22:55:39|3.79954
22:55:40|3.79938
22:55:41|3.79893
22:55:42|3.80043
22:55:44|3.80043
22:55:45|3.80064
22:55:46|3.80035
22:55:46|3.80057
22:55:48|3.80059
22:55:48|3.80007
22:55:49|3.80093
22:55:50|3.80006
22:55:52|3.8009
22:55:52|3.80256
22:55:53|3.80325
22:55:55|3.80423
22:55:55|3.80424
22:55:57|3.80468
22:55:58|3.80336
22:55:59|3.80468
22:56:00|3.80471
22:56:01|3.80481
22:56:02|3.80729
22:56:03|3.80623
22:56:04|3.80539
22:56:05|3.80549
22:56:06|3.80602
22:56:07|3.80573
22:56:08|3.80545
22:56:09|3.80544
22:56:10|3.80434
22:56:11|3.80313
22:56:12|3.8042
22:56:13|3.80529
22:56:14|3.80529
22:56:15|3.80599
22:56:16|3.80657
22:56:17|3.80676
22:56:18|3.80676
22:56:19|3.80676
22:56:20|3.80676
22:56:21|3.80676
22:56:22|3.80676
22:56:23|3.80615
22:56:24|3.80471
22:56:25|3.80443
22:56:26|3.80435
22:56:27|3.80175
22:56:28|3.80374
22:56:29|3.80394
22:56:30|3.80463
22:56:32|3.80376
22:56:32|3.80464
22:56:33|3.80414
22:56:35|3.80414
22:56:37|3.80414
22:56:38|3.80414
22:56:39|3.80649
22:56:40|3.80648
22:56:41|3.80502
22:56:41|3.80558
22:56:43|3.80613
22:56:44|3.80641
22:56:45|3.80464
22:56:46|3.80327
22:56:47|3.80502
22:56:48|3.80502
22:56:50|3.80594
22:56:50|3.80594
22:56:52|3.80641
22:56:53|3.80661
22:56:54|3.80661
22:56:55|3.80662
22:56:55|3.80661
22:56:56|3.80661
22:56:57|3.80661
22:56:58|3.80736
22:57:00|3.80736
22:57:00|3.80661
22:57:02|3.80661
22:57:03|3.80813
22:57:04|3.80812
22:57:04|3.80774
22:57:06|3.80614
22:57:06|3.80611
22:57:08|3.8061
22:57:08|3.80542
22:57:09|3.80548
22:57:10|3.80547
22:57:11|3.80543
22:57:12|3.80543
22:57:14|3.80406
22:57:15|3.80424
22:57:16|3.80372
22:57:17|3.80433
22:57:18|3.80373
22:57:19|3.80248
22:57:20|3.80304
22:57:21|3.80304
22:57:22|3.8036
22:57:23|3.80223
22:57:24|3.80063
22:57:25|3.80065
22:57:26|3.80064
22:57:28|3.80002
22:57:29|3.80002
22:57:30|3.80003
22:57:32|3.80003
22:57:33|3.80143
22:57:34|3.80132
22:57:35|3.80198
22:57:36|3.80196
22:57:37|3.8026
22:57:38|3.80065
22:57:39|3.80143
22:57:40|3.80195
22:57:41|3.80196
22:57:42|3.80282
22:57:43|3.80282
22:57:44|3.80202
22:57:45|3.80304
22:57:46|3.80304
22:57:47|3.80107
22:57:48|3.80156
22:57:49|3.80107
22:57:50|3.80005
22:57:51|3.80004
22:57:53|3.80005
22:57:53|3.80006
22:57:54|3.80005
22:57:56|3.798
22:57:56|3.79694
22:57:57|3.79694
22:57:58|3.79693
22:58:00|3.7967
22:58:01|3.7967
22:58:01|3.7967
22:58:02|3.79644
22:58:03|3.7967
22:58:05|3.79671
22:58:06|3.79847
22:58:06|3.79923
22:58:08|3.80181
22:58:09|3.80183
22:58:11|3.8009
22:58:12|3.8019
22:58:12|3.8019
22:58:13|3.80191
22:58:14|3.8019
22:58:15|3.8019
22:58:16|3.80195
22:58:17|3.7999
22:58:18|3.80187
22:58:19|3.8036
22:58:20|3.80418
22:58:21|3.80419
22:58:22|3.80239
22:58:23|3.80372
22:58:24|3.80362
22:58:26|3.80362
22:58:27|3.80162
22:58:27|3.80131
22:58:29|3.80045
22:58:30|3.80091
22:58:32|3.80145
22:58:33|3.80155
22:58:35|3.80155
22:58:35|3.80155
22:58:36|3.80154
22:58:38|3.80154
22:58:39|3.80157
22:58:41|3.80316
22:58:41|3.80316
22:58:43|3.80352
22:58:44|3.80352
22:58:45|3.80353
22:58:46|3.80353
22:58:46|3.8025
22:58:48|3.80322
22:58:49|3.80353
22:58:50|3.80362
22:58:51|3.80352
22:58:52|3.8027
22:58:53|3.80211
22:58:54|3.80151
22:58:55|3.80323
22:58:57|3.80324
22:58:57|3.80343
22:58:58|3.80342
22:58:59|3.8015
22:59:00|3.8015
22:59:01|3.8015
22:59:02|3.8015
22:59:03|3.8
22:59:04|3.79911
22:59:05|3.79755
22:59:06|3.79733
22:59:07|3.79633
22:59:08|3.79551
22:59:09|3.79511
22:59:10|3.79544
22:59:11|3.79553
22:59:12|3.79552
22:59:13|3.795
22:59:14|3.794
22:59:15|3.794
22:59:16|3.79466
22:59:17|3.79467
22:59:18|3.79381
22:59:19|3.7937
22:59:20|3.7937
22:59:21|3.79423
22:59:22|3.79816
22:59:23|3.80171
22:59:24|3.8017
22:59:26|3.79877
22:59:26|3.79877
22:59:28|3.80002
22:59:30|3.79973
22:59:31|3.79629
22:59:31|3.79522
22:59:33|3.79526
22:59:35|3.79436
22:59:36|3.79511
22:59:37|3.7951
22:59:38|3.7934
22:59:40|3.79522
22:59:40|3.79515
22:59:41|3.79314
22:59:42|3.79314
22:59:44|3.79288
22:59:45|3.79342
22:59:46|3.79342
22:59:47|3.79347
22:59:47|3.79558
22:59:49|3.79558
22:59:50|3.79558
22:59:51|3.79558
22:59:52|3.79558
22:59:52|3.79558
22:59:54|3.79558
22:59:55|3.79557
22:59:56|3.79707
22:59:57|3.79002
22:59:57|3.79155
22:59:59|3.79117
23:00:00|3.79005
23:00:00|3.7909
23:00:03|3.78897
23:00:03|3.78897
23:00:04|3.78887
23:00:05|3.78838
23:00:06|3.78837
23:00:07|3.78664
23:00:08|3.78617
23:00:09|3.78451
23:00:10|3.79195
23:00:11|3.78725
23:00:12|3.78673
23:00:13|3.78755
23:00:14|3.78698
23:00:15|3.78578
23:00:16|3.78529
23:00:17|3.78757
23:00:18|3.78757
23:00:19|3.78486
23:00:20|3.78464
23:00:21|3.78464
23:00:22|3.78334
23:00:23|3.78461
23:00:24|3.77909
23:00:25|3.78334
23:00:26|3.78333
23:00:27|3.78342
23:00:28|3.78381
23:00:30|3.77983
23:00:31|3.78062
23:00:33|3.78066
23:00:33|3.78066
23:00:35|3.78051
23:00:36|3.78158
23:00:38|3.78956
23:00:38|3.7885
23:00:40|3.78902
23:00:41|3.78758
23:00:42|3.79034
23:00:43|3.79178
23:00:44|3.79264
23:00:45|3.79268
23:00:46|3.78988
23:00:48|3.79028
23:00:48|3.79046
23:00:49|3.7901
23:00:50|3.7875
23:00:51|3.7875
23:00:52|3.78616
23:00:53|3.7861
23:00:54|3.78404
23:00:55|3.78547
23:00:56|3.78482
23:00:57|3.78329
23:00:58|3.7829
23:00:59|3.78275
23:01:00|3.78108
23:01:01|3.77964
23:01:02|3.78032
23:01:03|3.77993
23:01:04|3.78062
23:01:05|3.78218
23:01:06|3.78122
23:01:07|3.78066
23:01:08|3.78396
23:01:09|3.78396
23:01:10|3.78476
23:01:11|3.78541
23:01:13|3.78573
23:01:14|3.78573
23:01:15|3.78655
23:01:16|3.78655
23:01:17|3.78537
23:01:18|3.7855
23:01:19|3.78544
23:01:20|3.78463
23:01:20|3.78463
23:01:21|3.78326
23:01:23|3.783
23:01:24|3.78301
23:01:25|3.78214
23:01:26|3.78215
23:01:27|3.78202
23:01:28|3.78201
23:01:29|3.78098
23:01:29|3.78027
23:01:32|3.77965
23:01:32|3.77995
23:01:33|3.78047
23:01:34|3.78121
23:01:35|3.78047
23:01:36|3.78047
23:01:38|3.78046
23:01:39|3.77951
23:01:41|3.78205
23:01:41|3.78136
23:01:42|3.78158
23:01:43|3.78158
23:01:44|3.78189
23:01:45|3.78189
23:01:46|3.78204
23:01:47|3.78215
23:01:48|3.78241
23:01:49|3.78242
23:01:50|3.78242
23:01:51|3.78283
23:01:52|3.78299
23:01:53|3.78284
23:01:55|3.78444
23:01:55|3.78342
23:01:56|3.78292
23:01:57|3.78166
23:01:58|3.78166
23:01:59|3.78159
23:02:00|3.78145
23:02:01|3.78036
23:02:02|3.78042
23:02:03|3.78043
23:02:05|3.7803
23:02:06|3.77924
23:02:07|3.78252
23:02:09|3.78255
23:02:10|3.78155
23:02:11|3.77791
23:02:11|3.77764
23:02:13|3.7768
23:02:14|3.77931
23:02:15|3.77793
23:02:16|3.77668
23:02:16|3.77689
23:02:17|3.77707
23:02:19|3.77572
23:02:20|3.77263
23:02:20|3.77109
23:02:21|3.76344
23:02:23|3.76533
23:02:23|3.76717
23:02:24|3.76653
23:02:25|3.76717
23:02:26|3.76727
23:02:28|3.76799
23:02:28|3.76693
23:02:29|3.76658
23:02:30|3.76662
23:02:32|3.76976
23:02:33|3.77184
23:02:35|3.77253
23:02:35|3.77415
23:02:37|3.77345
23:02:37|3.77365
23:02:39|3.77254
23:02:40|3.77298
23:02:42|3.77543
23:02:42|3.77627
23:02:43|3.77684
23:02:45|3.77718
23:02:47|3.77806
23:02:48|3.77608
23:02:49|3.776
23:02:50|3.7751
23:02:51|3.77262
23:02:52|3.77276
23:02:53|3.77313
23:02:54|3.77167
23:02:55|3.77085
23:02:56|3.771
23:02:57|3.77134
23:02:58|3.77119
23:02:59|3.76999
23:03:01|3.7701
23:03:01|3.7701
23:03:02|3.76888
23:03:03|3.77153
23:03:04|3.77153
23:03:05|3.77112
23:03:06|3.77198
23:03:07|3.77012
23:03:08|3.77066
23:03:09|3.77066
23:03:10|3.77557
23:03:12|3.77525
23:03:12|3.77608
23:03:13|3.77937
23:03:14|3.77869
23:03:15|3.7794
23:03:17|3.78218
23:03:17|3.78427
23:03:18|3.78436
23:03:19|3.78426
23:03:20|3.78383
23:03:22|3.78449
23:03:22|3.78443
23:03:23|3.78154
23:03:24|3.78244
23:03:26|3.78208
23:03:27|3.78139
23:03:28|3.78139
23:03:29|3.78239
23:03:30|3.78244
23:03:31|3.78149
23:03:32|3.78149
23:03:34|3.77811
23:03:34|3.78237
23:03:35|3.78107
23:03:36|3.78154
23:03:38|3.78237
23:03:38|3.78237
23:03:40|3.78118
23:03:42|3.78151
23:03:42|3.78243
23:03:43|3.78583
23:03:44|3.78078
23:03:45|3.77931
23:03:47|3.78229
23:03:48|3.78229
23:03:49|3.78229
23:03:50|3.78296
23:03:51|3.78296
23:03:52|3.78159
23:03:53|3.77958
23:03:54|3.77972
23:03:56|3.78158
23:03:56|3.78107
23:03:58|3.78228
23:04:00|3.7843
23:04:00|3.78454
23:04:02|3.78459
23:04:03|3.78634
23:04:04|3.78705
23:04:05|3.78705
23:04:06|3.78865
23:04:07|3.78863
23:04:08|3.78703
23:04:09|3.78761
23:04:10|3.78868
23:04:11|3.78875
23:04:11|3.7875
23:04:13|3.78679
23:04:14|3.78678
23:04:15|3.78884
23:04:15|3.78937
23:04:17|3.78937
23:04:18|3.7876
23:04:19|3.78539
23:04:20|3.78581
23:04:21|3.78561
23:04:22|3.7875
23:04:23|3.78749
23:04:24|3.78749
23:04:25|3.78749
23:04:26|3.78749
23:04:27|3.78905
23:04:28|3.78937
23:04:29|3.78938
23:04:30|3.7894
23:04:31|3.78939
23:04:32|3.7908
23:04:33|3.79055
23:04:35|3.78983
23:04:35|3.78891
23:04:36|3.78872
23:04:37|3.78788
23:04:38|3.78788
23:04:40|3.78774
23:04:41|3.78773
23:04:42|3.78772
23:04:44|3.78772
23:04:44|3.78773
23:04:46|3.78602
23:04:46|3.7862
23:04:48|3.78759
23:04:48|3.78759
23:04:49|3.78667
23:04:51|3.78742
23:04:51|3.78742
23:04:52|3.78677
23:04:53|3.78721
23:04:54|3.79696
23:04:56|3.79825
23:04:56|3.79854
23:04:57|3.79706
23:04:58|3.79909
23:04:59|3.7998
23:05:00|3.7998
23:05:01|3.7985
23:05:03|3.7986
23:05:04|3.79849
23:05:06|3.79959
23:05:07|3.8
23:05:08|3.8021
23:05:09|3.80368
23:05:10|3.80516
23:05:11|3.80401
23:05:12|3.79959
23:05:13|3.80026
23:05:14|3.80083
23:05:16|3.80453
23:05:16|3.80452
23:05:17|3.80505
23:05:18|3.80617
23:05:19|3.8059
23:05:20|3.8069
23:05:21|3.80666
23:05:22|3.80574
23:05:23|3.80454
23:05:24|3.80545
23:05:25|3.80755
23:05:26|3.80895
23:05:27|3.80818
23:05:29|3.80692
23:05:30|3.81
23:05:30|3.80907
23:05:32|3.80483
23:05:33|3.80663
23:05:34|3.80802
23:05:36|3.80848
23:05:37|3.80792
23:05:39|3.80932
23:05:39|3.80932
23:05:41|3.80714
23:05:42|3.80579
23:05:43|3.80881
23:05:44|3.80911
23:05:45|3.80911
23:05:46|3.80906
23:05:47|3.81001
23:05:48|3.81091
23:05:49|3.81144
23:05:50|3.81228
23:05:51|3.81133
23:05:53|3.80881
23:05:53|3.80867
23:05:54|3.80841
23:05:56|3.80893
23:05:56|3.80841
23:05:58|3.80803
23:06:00|3.80817
23:06:00|3.80855
23:06:01|3.80878
23:06:02|3.81061
23:06:03|3.81042
23:06:04|3.81011
23:06:06|3.8086
23:06:07|3.80639
23:06:09|3.80876
23:06:09|3.80877
23:06:10|3.80856
23:06:12|3.80527
23:06:13|3.80476
23:06:13|3.80476
23:06:15|3.80592
23:06:16|3.80928
23:06:17|3.80878
23:06:18|3.8061
23:06:19|3.8079
23:06:20|3.80881
23:06:21|3.80891
23:06:22|3.8063
23:06:23|3.80797
23:06:25|3.81059
23:06:25|3.81065
23:06:26|3.80938
23:06:28|3.8101
23:06:28|3.81115
23:06:30|3.81149
23:06:30|3.81169
23:06:31|3.81169
23:06:32|3.81169
23:06:33|3.81247
23:06:35|3.813
23:06:36|3.813
23:06:37|3.81199
23:06:38|3.81157
23:06:39|3.81262
23:06:40|3.81174
23:06:41|3.81065
23:06:42|3.80917
23:06:43|3.81157
23:06:44|3.81078
23:06:45|3.80887
23:06:47|3.80893
23:06:48|3.80903
23:06:49|3.81138
23:06:50|3.80904
23:06:51|3.81117
23:06:52|3.81199
23:06:54|3.81494
23:06:55|3.81342
23:06:55|3.81296
23:06:57|3.81362
23:06:57|3.81526
23:06:58|3.81439
23:07:00|3.8137
23:07:01|3.81321
23:07:02|3.81466
23:07:03|3.81616
23:07:04|3.81586
23:07:05|3.816
23:07:06|3.81572
23:07:07|3.81774
23:07:08|3.81747
23:07:09|3.81721
23:07:10|3.81682
23:07:11|3.81762
23:07:12|3.81913
23:07:13|3.81929
23:07:14|3.81688
23:07:15|3.81689
23:07:16|3.81696
23:07:17|3.81693
23:07:18|3.81688
23:07:19|3.81688
23:07:20|3.81383
23:07:21|3.815
23:07:22|3.81539
23:07:23|3.81834
23:07:24|3.81811
23:07:25|3.81868
23:07:26|3.81868
23:07:27|3.81741
23:07:28|3.81896
23:07:29|3.818
23:07:30|3.8182
23:07:31|3.81857
23:07:32|3.818
23:07:33|3.81801
23:07:35|3.81895
23:07:35|3.8198
23:07:37|3.81857
23:07:38|3.81811
23:07:40|3.818
23:07:40|3.81689
23:07:42|3.81689
23:07:44|3.81716
23:07:44|3.81827
23:07:46|3.81633
23:07:47|3.81691
23:07:49|3.81773
23:07:49|3.81825
23:07:51|3.81749
23:07:51|3.81826
23:07:52|3.81824
23:07:54|3.8175
23:07:55|3.8175
23:07:56|3.81838
23:07:57|3.8181
23:07:57|3.8181
23:07:58|3.81824
23:08:00|3.81868
23:08:01|3.81822
23:08:02|3.81908
23:08:03|3.81887
23:08:04|3.81885
23:08:05|3.81896
23:08:06|3.81801
23:08:07|3.81793
23:08:08|3.81547
23:08:09|3.8154
23:08:10|3.81561
23:08:11|3.81383
23:08:12|3.81372
23:08:13|3.81373
23:08:14|3.81223
23:08:15|3.8135
23:08:16|3.81219
23:08:17|3.8136
23:08:18|3.81428
23:08:19|3.81463
23:08:20|3.81604
23:08:21|3.81494
23:08:22|3.81568
23:08:23|3.81663
23:08:25|3.81745
23:08:26|3.81745
23:08:27|3.81746
23:08:28|3.81668
23:08:28|3.81634
23:08:29|3.81748
23:08:30|3.81953
23:08:31|3.81953
23:08:33|3.8191
23:08:34|3.81936
23:08:35|3.81999
23:08:35|3.82
23:08:36|3.82
23:08:38|3.82
23:08:39|3.81801
23:08:40|3.8199
23:08:41|3.8199
23:08:42|3.81989
23:08:44|3.82123
23:08:45|3.82314
23:08:46|3.82128
23:08:47|3.82066
23:08:48|3.8198
23:08:49|3.81882
23:08:50|3.82034
23:08:52|3.82035
23:08:53|3.82105
23:08:53|3.82086
23:08:55|3.82206
23:08:56|3.82234
23:08:57|3.82142
23:08:58|3.81768
23:08:59|3.81969
23:09:00|3.81968
23:09:01|3.82166
23:09:02|3.82104
23:09:04|3.82114
23:09:05|3.82115
23:09:06|3.82068
23:09:07|3.81969
23:09:08|3.81736
23:09:09|3.8172
23:09:10|3.81801
23:09:10|3.81801
23:09:12|3.81612
23:09:13|3.81546
23:09:14|3.81659
23:09:15|3.81652
23:09:16|3.81587
23:09:17|3.81603
23:09:18|3.81603
23:09:19|3.81651
23:09:20|3.81577
23:09:21|3.8168
23:09:22|3.81603
23:09:23|3.81599
23:09:24|3.81599
23:09:25|3.81478
23:09:26|3.81353
23:09:27|3.81349
23:09:28|3.81404
23:09:29|3.81385
23:09:30|3.8133
23:09:31|3.81505
23:09:32|3.81463
23:09:33|3.81443
23:09:34|3.81586
23:09:35|3.81596
23:09:36|3.81568
23:09:37|3.81638
23:09:38|3.81694
23:09:40|3.81596
23:09:40|3.81661
23:09:42|3.81698
23:09:44|3.81699
23:09:45|3.81699
23:09:46|3.81721
23:09:47|3.81569
23:09:47|3.81569
23:09:49|3.81432
23:09:50|3.81396
23:09:51|3.81407
23:09:53|3.81337
23:09:54|3.81337
23:09:54|3.81353
23:09:56|3.81343
23:09:56|3.81343
23:09:57|3.81371
23:09:58|3.81369
23:10:00|3.81369
23:10:00|3.81278
23:10:01|3.81224
23:10:02|3.81453
23:10:04|3.81245
23:10:05|3.81213
23:10:07|3.812
23:10:08|3.81199
23:10:09|3.81006
23:10:10|3.81241
23:10:11|3.81174
23:10:12|3.81089
23:10:12|3.81
23:10:14|3.81132
23:10:15|3.81138
23:10:15|3.81447
23:10:16|3.81413
23:10:18|3.81252
23:10:19|3.81175
23:10:20|3.81132
23:10:21|3.81034
23:10:23|3.81121
23:10:23|3.81188
23:10:25|3.81293
23:10:26|3.81211
23:10:27|3.81212
23:10:28|3.81252
23:10:29|3.81252
23:10:30|3.81166
23:10:31|3.81163
23:10:32|3.81016
23:10:33|3.81017
23:10:34|3.81
23:10:35|3.80788
23:10:36|3.80726
23:10:37|3.80677
23:10:38|3.80688
23:10:39|3.80732
23:10:40|3.80731
23:10:41|3.80609
23:10:42|3.8049
23:10:43|3.80513
23:10:45|3.80566
23:10:47|3.80736
23:10:48|3.80753
23:10:49|3.80682
23:10:50|3.8053
23:10:52|3.80632
23:10:54|3.80641
23:10:54|3.80777
23:10:56|3.80848
23:10:56|3.80931
23:10:58|3.81
23:10:58|3.80999
23:11:00|3.80999
23:11:00|3.80998
23:11:02|3.80871
23:11:02|3.80674
23:11:04|3.80711
23:11:05|3.8072
23:11:06|3.8072
23:11:07|3.8072
23:11:08|3.80718
23:11:09|3.80662
23:11:10|3.80662
23:11:12|3.80719
23:11:13|3.8072
23:11:14|3.80685
23:11:15|3.80685
23:11:16|3.80555
23:11:16|3.80543
23:11:17|3.80546
23:11:19|3.80523
23:11:19|3.80524
23:11:20|3.8051
23:11:21|3.8064
23:11:23|3.8053
23:11:23|3.8049
23:11:24|3.80476
23:11:25|3.80237
23:11:26|3.80246
23:11:28|3.79457
23:11:28|3.79765
23:11:29|3.79971
23:11:30|3.80186
23:11:31|3.79945
23:11:33|3.80182
23:11:34|3.8018
23:11:35|3.79945
23:11:36|3.80182
23:11:37|3.80043
23:11:38|3.80043
23:11:39|3.80297
23:11:40|3.80026
23:11:41|3.80101
23:11:43|3.80474
23:11:44|3.80273
23:11:45|3.80264
23:11:47|3.80169
23:11:48|3.80084
23:11:48|3.80104
23:11:50|3.80111
23:11:51|3.80269
23:11:51|3.8047
23:11:53|3.80378
23:11:53|3.80378
23:11:54|3.80222
23:11:56|3.80223
23:11:57|3.80222
23:11:57|3.80222
23:11:59|3.80139
23:12:00|3.8014
23:12:01|3.80293
23:12:02|3.80468
23:12:04|3.80168
23:12:04|3.80222
23:12:05|3.8046
23:12:06|3.8046
23:12:07|3.80563
23:12:09|3.8072
23:12:10|3.80648
23:12:11|3.80635
23:12:12|3.80668
23:12:14|3.80749
23:12:14|3.80786
23:12:15|3.80789
23:12:16|3.80626
23:12:17|3.806
23:12:19|3.80418
23:12:19|3.80222
23:12:20|3.80166
23:12:22|3.80215
23:12:22|3.80238
23:12:23|3.80274
23:12:24|3.80274
23:12:25|3.80274
23:12:27|3.80274
23:12:27|3.80275
23:12:28|3.80266
23:12:30|3.80439
23:12:30|3.80572
23:12:32|3.80572
23:12:32|3.80572
23:12:34|3.80517
23:12:34|3.80475
23:12:35|3.80475
23:12:37|3.80475
23:12:38|3.80573
23:12:38|3.80574
23:12:39|3.806
23:12:40|3.806
23:12:41|3.80524
23:12:43|3.80375
23:12:44|3.80375
23:12:44|3.80361
23:12:46|3.8028
23:12:46|3.80228
23:12:47|3.80328
23:12:49|3.8033
23:12:50|3.80473
23:12:51|3.80485
23:12:51|3.80357
23:12:53|3.80357
23:12:53|3.80538
23:12:55|3.80517
23:12:56|3.8034
23:12:56|3.80395
23:12:58|3.80491
23:12:59|3.80337
23:13:00|3.8039
23:13:01|3.80324
23:13:03|3.80124
23:13:03|3.80118
23:13:05|3.80118
23:13:05|3.80118
23:13:06|3.80127
23:13:07|3.80104
23:13:09|3.80105
23:13:10|3.80105
23:13:11|3.80118
23:13:12|3.80128
23:13:13|3.80018
23:13:14|3.80002
23:13:15|3.8
23:13:16|3.7989
23:13:17|3.7989
23:13:18|3.79889
23:13:19|3.7989
23:13:20|3.79928
23:13:22|3.80065
23:13:22|3.80065
23:13:24|3.80117
23:13:24|3.80127
23:13:26|3.80197
23:13:27|3.80119
23:13:28|3.80119
23:13:29|3.80077
23:13:30|3.80077
23:13:31|3.8
23:13:33|3.8
23:13:34|3.8
23:13:35|3.79917
23:13:35|3.79908
23:13:37|3.7995
23:13:38|3.79999
23:13:39|3.8
23:13:40|3.79999
23:13:41|3.79985
23:13:42|3.79983
23:13:43|3.79985
23:13:44|3.79903
23:13:45|3.79971
23:13:46|3.79961
23:13:47|3.80634
23:13:48|3.80891
23:13:49|3.80868
23:13:50|3.80776
23:13:51|3.8072
23:13:52|3.80735
23:13:53|3.80784
23:13:54|3.80826
23:13:56|3.81019
23:13:57|3.81123
23:13:57|3.812
23:13:58|3.81197
23:13:59|3.81216
23:14:01|3.81206
23:14:01|3.81032
23:14:02|3.81042
23:14:04|3.81031
23:14:05|3.81089
23:14:07|3.81362
23:14:07|3.81361
23:14:09|3.81372
23:14:10|3.81372
23:14:11|3.81371
23:14:12|3.81286
23:14:12|3.81285
23:14:14|3.81285
23:14:14|3.82109
23:14:15|3.81709
23:14:17|3.81649
23:14:17|3.81675
23:14:18|3.81727
23:14:20|3.81905
23:14:21|3.82002
23:14:22|3.81817
23:14:23|3.81941
23:14:24|3.82049
23:14:26|3.82127
23:14:26|3.82126
23:14:28|3.82126
23:14:29|3.82126
23:14:30|3.81801
23:14:31|3.81971
23:14:31|3.81976
23:14:32|3.81903
23:14:34|3.81917
23:14:34|3.82049
23:14:36|3.82049
23:14:37|3.82049
23:14:38|3.82126
23:14:39|3.82129
23:14:41|3.82084
23:14:42|3.82132
23:14:42|3.81697
23:14:43|3.81744
23:14:45|3.82078
23:14:46|3.82011
23:14:47|3.81857
23:14:48|3.81893
23:14:49|3.82043
23:14:51|3.82128
23:14:52|3.81955
23:14:53|3.82032
23:14:54|3.81966
23:14:55|3.81966
23:14:56|3.81937
23:14:57|3.81918
23:14:58|3.81746
23:14:59|3.81717
23:15:01|3.81829
23:15:02|3.8181
23:15:03|3.81796
23:15:04|3.81801
23:15:06|3.81454
23:15:07|3.8137
23:15:08|3.81358
23:15:08|3.81125
23:15:10|3.81202
23:15:10|3.81364
23:15:12|3.81281
23:15:13|3.81337
23:15:14|3.81353
23:15:16|3.81353
23:15:16|3.815
23:15:17|3.81312
23:15:18|3.81312
23:15:19|3.81166
23:15:20|3.81087
23:15:21|3.81193
23:15:23|3.81031
23:15:24|3.80846
23:15:24|3.81167
23:15:25|3.81359
23:15:27|3.81265
23:15:27|3.81348
23:15:29|3.8131
23:15:30|3.81285
23:15:31|3.8132
23:15:31|3.81496
23:15:33|3.81549
23:15:33|3.81516
23:15:35|3.81379
23:15:36|3.81363
23:15:37|3.81363
23:15:38|3.81364
23:15:39|3.81362
23:15:40|3.81423
23:15:41|3.81423
23:15:42|3.81513
23:15:43|3.81449
23:15:44|3.81449
23:15:45|3.81449
23:15:46|3.81447
23:15:47|3.81447
23:15:48|3.81326
23:15:49|3.81363
23:15:50|3.81363
23:15:51|3.81363
23:15:52|3.81363
23:15:53|3.81734
23:15:54|3.81889
23:15:55|3.82145
23:15:56|3.81866
23:15:58|3.81997
23:15:59|3.81997
23:15:59|3.82121
23:16:01|3.82012
23:16:02|3.82085
23:16:04|3.81705
23:16:05|3.81815
23:16:06|3.81969
23:16:07|3.82082
23:16:08|3.82121
23:16:09|3.82082
23:16:10|3.81774
23:16:11|3.8164
23:16:12|3.81628
23:16:12|3.81721
23:16:14|3.81785
23:16:15|3.81715
23:16:16|3.81546
23:16:17|3.81536
23:16:18|3.81536
23:16:19|3.81497
23:16:20|3.81593
23:16:21|3.81522
23:16:22|3.81522
23:16:23|3.81523
23:16:24|3.81523
23:16:25|3.81498
23:16:26|3.81401
23:16:27|3.81369
23:16:28|3.81358
23:16:30|3.81488
23:16:31|3.81489
23:16:32|3.81512
23:16:33|3.81512
23:16:34|3.81512
23:16:35|3.81512
23:16:35|3.81512
23:16:37|3.81422
23:16:38|3.81422
23:16:39|3.81527
23:16:40|3.81593
23:16:41|3.81593
23:16:42|3.81593
23:16:42|3.81526
23:16:44|3.8148
23:16:44|3.81536
23:16:45|3.81324
23:16:47|3.81621
23:16:48|3.81787
23:16:49|3.81519
23:16:50|3.81703
23:16:51|3.81631
23:16:53|3.81601
23:16:54|3.81542
23:16:55|3.81567
23:16:56|3.81567
23:16:58|3.81775
23:16:58|3.81775
23:16:59|3.8181
23:17:00|3.81783
23:17:01|3.81783
23:17:03|3.81376
23:17:04|3.81413
23:17:05|3.81403
23:17:06|3.81466
23:17:07|3.81376
23:17:08|3.81561
23:17:09|3.81597
23:17:09|3.81582
23:17:11|3.81371
23:17:12|3.81371
23:17:13|3.81249
23:17:15|3.81532
23:17:15|3.81561
23:17:16|3.81439
23:17:17|3.81452
23:17:18|3.81872
23:17:19|3.81727
23:17:20|3.81727
23:17:21|3.81707
23:17:23|3.81884
23:17:24|3.81884
23:17:24|3.81939
23:17:25|3.82148
23:17:27|3.82033
23:17:28|3.82033
23:17:28|3.82118
23:17:30|3.82171
23:17:31|3.82214
23:17:32|3.82287
23:17:34|3.82297
23:17:34|3.82399
23:17:35|3.82344
23:17:36|3.82297
23:17:37|3.82429
23:17:39|3.82566
23:17:40|3.8257
23:17:40|3.8263
23:17:42|3.82582
23:17:43|3.82368
23:17:44|3.82086
23:17:44|3.82298
23:17:46|3.82136
23:17:48|3.8224
23:17:48|3.82271
23:17:49|3.82128
23:17:50|3.82291
23:17:52|3.8241
23:17:53|3.82313
23:17:55|3.82313
23:17:56|3.82314
23:17:57|3.82311
23:17:59|3.82244
23:17:59|3.8214
23:18:00|3.8214
23:18:01|3.82169
23:18:02|3.82169
23:18:04|3.81952
23:18:05|3.81898
23:18:06|3.81989
23:18:06|3.82138
23:18:07|3.82048
23:18:08|3.81783
23:18:09|3.82015
23:18:10|3.82057
23:18:12|3.81897
23:18:13|3.81898
23:18:14|3.81767
23:18:14|3.81863
23:18:16|3.8197
23:18:17|3.81761
23:18:18|3.81715
23:18:19|3.81625
23:18:20|3.81618
23:18:21|3.81678
23:18:22|3.81877
23:18:22|3.81998
23:18:24|3.81783
23:18:25|3.81803
23:18:26|3.81801
23:18:27|3.81872
23:18:27|3.81761
23:18:28|3.81611
23:18:30|3.81751
23:18:32|3.81661
23:18:32|3.81611
23:18:33|3.81653
23:18:34|3.81724
23:18:35|3.81772
23:18:36|3.81772
23:18:37|3.81772
23:18:38|3.81772
23:18:39|3.81729
23:18:40|3.81611
23:18:41|3.81703
23:18:42|3.81674
23:18:43|3.81648
23:18:44|3.81521
23:18:45|3.81589
23:18:46|3.8177
23:18:47|3.81762
23:18:48|3.81761
23:18:49|3.81751
23:18:50|3.81751
23:18:51|3.81727
23:18:53|3.817
23:18:54|3.81772
23:18:56|3.81781
23:18:57|3.81649
23:18:58|3.81521
23:18:59|3.81576
23:19:00|3.81577
23:19:01|3.81657
23:19:02|3.81657
23:19:03|3.81516
23:19:04|3.81401
23:19:04|3.81393
23:19:06|3.81376
23:19:07|3.81376
23:19:08|3.81268
23:19:09|3.81268
23:19:10|3.81231
23:19:11|3.81263
23:19:11|3.81263
23:19:13|3.81202
23:19:13|3.81193
23:19:15|3.81478
23:19:16|3.81385
23:19:17|3.81331
23:19:18|3.81399
23:19:19|3.81445
23:19:20|3.8152
23:19:21|3.8152
23:19:21|3.8152
23:19:23|3.8152
23:19:24|3.81437
23:19:25|3.81427
23:19:26|3.81264
23:19:27|3.8113
23:19:27|3.8113
23:19:29|3.81131
23:19:29|3.81132
23:19:31|3.81149
23:19:32|3.8115
23:19:33|3.81318
23:19:34|3.81318
23:19:35|3.81275
23:19:35|3.81133
23:19:36|3.81132
23:19:37|3.81131
23:19:38|3.81133
23:19:40|3.8113
23:19:40|3.81034
23:19:42|3.81108
23:19:42|3.81243
23:19:43|3.81318
23:19:45|3.81473
23:19:46|3.81473
23:19:48|3.8169
23:19:48|3.8167
23:19:50|3.81652
23:19:50|3.81663
23:19:52|3.81597
23:19:52|3.81494
23:19:54|3.81495
23:19:55|3.81494
23:19:56|3.81494
23:19:57|3.81494
23:19:58|3.81494
23:19:58|3.81494
23:20:00|3.81494
23:20:01|3.81494
23:20:02|3.81237
23:20:03|3.81395
23:20:03|3.81354
23:20:04|3.81354
23:20:07|3.81346
23:20:08|3.81335
23:20:09|3.81318
23:20:11|3.81354
23:20:11|3.81317
23:20:12|3.81317
23:20:13|3.81317
23:20:14|3.81237
23:20:16|3.81132
23:20:16|3.81339
23:20:18|3.8147
23:20:19|3.81409
23:20:20|3.81409
23:20:21|3.81409
23:20:23|3.81391
23:20:23|3.81258
23:20:24|3.81235
23:20:25|3.81228
23:20:26|3.81415
23:20:27|3.81397
23:20:28|3.81397
23:20:30|3.81398
23:20:31|3.81446
23:20:31|3.815
23:20:32|3.815
23:20:34|3.815
23:20:34|3.815
23:20:36|3.81499
23:20:36|3.815
23:20:38|3.81499
23:20:38|3.81499
23:20:40|3.81499
23:20:40|3.815
23:20:42|3.81501
23:20:42|3.81416
23:20:44|3.81416
23:20:44|3.81416
23:20:45|3.81417
23:20:47|3.81547
23:20:48|3.81547
23:20:49|3.81546
23:20:50|3.81499
23:20:52|3.81495
23:20:53|3.81441
23:20:55|3.81442
23:20:55|3.81441
23:20:57|3.81394
23:20:59|3.81394
23:20:59|3.81394
23:21:00|3.81394
23:21:01|3.81316
23:21:02|3.81316
23:21:03|3.81132
23:21:04|3.81244
23:21:05|3.81253
23:21:06|3.81196
23:21:07|3.81243
23:21:08|3.81282
23:21:10|3.81241
23:21:11|3.81242
23:21:12|3.81242
23:21:12|3.81242
23:21:14|3.81143
23:21:15|3.81143
23:21:17|3.81316
23:21:17|3.8124
23:21:18|3.81318
23:21:19|3.81319
23:21:20|3.81319
23:21:21|3.81227
23:21:22|3.81227
23:21:24|3.81315
23:21:25|3.81315
23:21:26|3.81315
23:21:27|3.81315
23:21:28|3.81202
23:21:28|3.81158
23:21:30|3.81069
23:21:30|3.81072
23:21:32|3.81187
23:21:33|3.81211
23:21:34|3.81057
23:21:35|3.81104
23:21:36|3.8114
23:21:37|3.81096
23:21:38|3.80999
23:21:38|3.81086
23:21:40|3.81026
23:21:40|3.81136
23:21:42|3.81159
23:21:43|3.81
23:21:43|3.80832
23:21:45|3.80818
23:21:46|3.80895
23:21:47|3.80938
23:21:47|3.80914
23:21:49|3.80464
23:21:49|3.80511
23:21:50|3.8065
23:21:53|3.80676
23:21:53|3.80565
23:21:54|3.8045
23:21:56|3.80404
23:21:57|3.80301
23:21:59|3.80291
23:21:59|3.8029
23:22:01|3.80385
23:22:03|3.80882
23:22:04|3.8047
23:22:05|3.80663
23:22:06|3.8073
23:22:07|3.80731
23:22:08|3.81107
23:22:09|3.813
23:22:09|3.81299
23:22:11|3.8125
23:22:11|3.81298
23:22:13|3.81494
23:22:14|3.81468
23:22:15|3.81421
23:22:17|3.81481
23:22:17|3.81671
23:22:18|3.81714
23:22:19|3.81714
23:22:20|3.81663
23:22:21|3.81646
23:22:23|3.81799
23:22:23|3.818
23:22:25|3.81835
23:22:25|3.81837
23:22:27|3.818
23:22:28|3.81728
23:22:29|3.81852
23:22:30|3.81801
23:22:31|3.81721
23:22:32|3.81721
23:22:32|3.81721
23:22:34|3.81719
23:22:35|3.81799
23:22:36|3.818
23:22:38|3.81845
23:22:38|3.81763
23:22:39|3.81718
23:22:40|3.81714
23:22:41|3.81324
23:22:42|3.81145
23:22:43|3.81313
23:22:44|3.81325
23:22:45|3.81299
23:22:46|3.81375
23:22:47|3.81492
23:22:48|3.81492
23:22:49|3.81506
23:22:50|3.81753
23:22:51|3.81743
23:22:52|3.81692
23:22:53|3.81754
23:22:54|3.81763
23:22:56|3.81762
23:22:57|3.81762
23:22:59|3.81763
23:22:59|3.81762
23:23:01|3.81745
23:23:01|3.81814
23:23:03|3.82187
23:23:04|3.81677
23:23:05|3.81792
23:23:06|3.81904
23:23:06|3.82055
23:23:08|3.82043
23:23:10|3.82055
23:23:10|3.81904
23:23:11|3.81904
23:23:12|3.81855
23:23:13|3.81804
23:23:15|3.81645
23:23:15|3.81617
23:23:17|3.81671
23:23:18|3.81671
23:23:20|3.81667
23:23:20|3.81708
23:23:21|3.81656
23:23:22|3.81718
23:23:23|3.81725
23:23:24|3.81725
23:23:25|3.81725
23:23:26|3.81725
23:23:27|3.81984
23:23:28|3.81984
23:23:30|3.82
23:23:31|3.8199
23:23:32|3.81996
23:23:33|3.81816
23:23:34|3.81902
23:23:35|3.81902
23:23:36|3.81902
23:23:37|3.8199
23:23:38|3.82041
23:23:38|3.82054
23:23:40|3.82054
23:23:41|3.82228
23:23:42|3.82288
23:23:43|3.82286
23:23:44|3.81883
23:23:45|3.81771
23:23:46|3.8178
23:23:46|3.81929
23:23:47|3.81745
23:23:49|3.81745
23:23:50|3.81672
23:23:51|3.81672
23:23:52|3.81672
23:23:52|3.81672
23:23:54|3.81672
23:23:56|3.81586
23:23:56|3.81602
23:23:58|3.81953
23:23:59|3.81976
23:24:01|3.81979
23:24:01|3.81937
23:24:02|3.8199
23:24:03|3.82036
23:24:04|3.82199
23:24:05|3.82189
23:24:06|3.82085
23:24:07|3.8202
23:24:08|3.82171
23:24:09|3.8213
23:24:10|3.82134
23:24:11|3.82143
23:24:12|3.82218
23:24:13|3.82287
23:24:14|3.82287
23:24:15|3.82386
23:24:16|3.82453
23:24:17|3.82472
23:24:18|3.82381
23:24:19|3.82485
23:24:20|3.82485
23:24:21|3.82495
23:24:22|3.82484
23:24:24|3.82474
23:24:25|3.82485
23:24:26|3.82485
23:24:27|3.82484
23:24:28|3.82495
23:24:30|3.82464
23:24:31|3.82396
23:24:32|3.8238
23:24:32|3.82492
23:24:33|3.82471
23:24:34|3.82473
23:24:36|3.82448
23:24:36|3.82375
23:24:37|3.82352
23:24:38|3.82352
23:24:39|3.82304
23:24:40|3.82304
23:24:41|3.82304
23:24:43|3.82201
23:24:43|3.82201
23:24:45|3.82201
23:24:45|3.822
23:24:47|3.82143
23:24:47|3.8218
23:24:48|3.82134
23:24:50|3.82125
23:24:50|3.82117
23:24:52|3.82148
23:24:52|3.82102
23:24:53|3.82102
23:24:55|3.82229
23:24:57|3.82191
23:24:58|3.82414
23:24:59|3.82352
23:25:00|3.82421
23:25:01|3.82344
23:25:02|3.82392
23:25:03|3.82307
23:25:05|3.82259
23:25:06|3.82259
23:25:07|3.82222
23:25:08|3.82124
23:25:09|3.8203
23:25:10|3.82176
23:25:12|3.822
23:25:13|3.82248
23:25:14|3.82268
23:25:14|3.82
23:25:16|3.81938
23:25:17|3.82001
23:25:17|3.82072
23:25:19|3.82103
23:25:19|3.81915
23:25:20|3.81905
23:25:21|3.81905
23:25:23|3.81905
23:25:23|3.81905
23:25:24|3.81647
23:25:25|3.81522
23:25:27|3.81609
23:25:27|3.81436
23:25:29|3.81338
23:25:29|3.81349
23:25:31|3.81225
23:25:31|3.81775
23:25:32|3.81744
23:25:33|3.8179
23:25:35|3.81739
23:25:35|3.81862
23:25:37|3.81894
23:25:37|3.81899
23:25:39|3.81788
23:25:39|3.81682
23:25:40|3.81549
23:25:41|3.81549
23:25:43|3.81549
23:25:44|3.81549
23:25:45|3.81549
23:25:46|3.81549
23:25:47|3.81497
23:25:48|3.81351
23:25:49|3.81488
23:25:50|3.81488
23:25:51|3.81463
23:25:52|3.81464
23:25:53|3.815
23:25:54|3.81499
23:25:56|3.81489
23:25:57|3.81489
23:25:58|3.8149
23:25:58|3.81501
23:26:00|3.81549
23:26:01|3.81419
23:26:02|3.81419
23:26:03|3.81252
23:26:04|3.81469
23:26:05|3.81487
23:26:06|3.81487
23:26:08|3.81487
23:26:08|3.81487
23:26:09|3.81487
23:26:11|3.81421
23:26:11|3.81262
23:26:12|3.81078
23:26:14|3.81084
23:26:15|3.81092
23:26:17|3.81094
23:26:18|3.80963
23:26:19|3.80894
23:26:19|3.80894
23:26:20|3.80854
23:26:21|3.80334
23:26:23|3.8044
23:26:23|3.80521
23:26:24|3.80496
23:26:25|3.80493
23:26:27|3.80415
23:26:28|3.80384
23:26:28|3.8045
23:26:30|3.80596
23:26:31|3.80558
23:26:32|3.80558
23:26:34|3.8045
23:26:34|3.80512
23:26:36|3.80546
23:26:37|3.80546
23:26:37|3.80527
23:26:39|3.80517
23:26:40|3.80457
23:26:41|3.80434
23:26:42|3.80433
23:26:43|3.80522
23:26:44|3.80429
23:26:45|3.80429
23:26:46|3.80429
23:26:48|3.80577
23:26:48|3.805
23:26:49|3.8068
23:26:51|3.80799
23:26:51|3.80799
23:26:52|3.807
23:26:53|3.80532
23:26:54|3.80534
23:26:56|3.80531
23:26:57|3.80475
23:26:58|3.80334
23:26:59|3.80285
23:27:00|3.80294
23:27:02|3.80457
23:27:03|3.80509
23:27:05|3.80521
23:27:06|3.8037
23:27:07|3.80268
23:27:08|3.8015
23:27:09|3.80293
23:27:10|3.80342
23:27:11|3.80266
23:27:13|3.80155
23:27:14|3.80076
23:27:15|3.79901
23:27:16|3.79733
23:27:17|3.7962
23:27:17|3.79721
23:27:19|3.79898
23:27:21|3.79893
23:27:21|3.79629
23:27:22|3.79626
23:27:23|3.79763
23:27:24|3.79892
23:27:25|3.79877
23:27:26|3.80009
23:27:28|3.80057
23:27:29|3.80056
23:27:30|3.80056
23:27:32|3.80209
23:27:32|3.80266
23:27:33|3.80442
23:27:34|3.80445
23:27:35|3.80178
23:27:36|3.80209
23:27:37|3.8033
23:27:38|3.80227
23:27:39|3.80387
23:27:40|3.80274
23:27:41|3.80254
23:27:42|3.80287
23:27:43|3.80287
23:27:44|3.80263
23:27:45|3.80263
23:27:46|3.8022
23:27:47|3.80259
23:27:48|3.80159
23:27:49|3.80085
23:27:50|3.79933
23:27:51|3.79958
23:27:53|3.79959
23:27:54|3.7996
23:27:54|3.79958
23:27:56|3.79958
23:27:57|3.79958
23:27:58|3.79939
23:28:00|3.80092
23:28:00|3.80019
23:28:02|3.79999
23:28:03|3.8
23:28:04|3.8
23:28:05|3.79999
23:28:07|3.7999
23:28:08|3.7999
23:28:09|3.7999
23:28:10|3.79991
23:28:12|3.8016
23:28:12|3.80215
23:28:13|3.80196
23:28:14|3.80141
23:28:15|3.80264
23:28:16|3.80316
23:28:17|3.80373
23:28:18|3.80131
23:28:19|3.80131
23:28:20|3.80023
23:28:21|3.79946
23:28:22|3.79933
23:28:23|3.79913
23:28:24|3.79827
23:28:25|3.79831
23:28:26|3.798
23:28:27|3.79799
23:28:28|3.7979
23:28:29|3.79586
23:28:30|3.79567
23:28:31|3.79549
23:28:32|3.79406
23:28:33|3.79365
23:28:35|3.79441
23:28:37|3.79488
23:28:37|3.79489
23:28:38|3.79358
23:28:39|3.79357
23:28:40|3.79955
23:28:41|3.79916
23:28:42|3.79991
23:28:43|3.79894
23:28:44|3.80139
23:28:45|3.80158
23:28:46|3.80105
23:28:48|3.79949
23:28:49|3.79999
23:28:49|3.79949
23:28:51|3.79901
23:28:52|3.79902
23:28:53|3.79845
23:28:53|3.79742
23:28:55|3.79768
23:28:56|3.79801
23:28:56|3.79797
23:28:57|3.79796
23:28:59|3.79642
23:29:00|3.79579
23:29:01|3.79511
23:29:01|3.79642
23:29:04|3.79554
23:29:04|3.79554
23:29:06|3.7952
23:29:06|3.79432
23:29:08|3.79478
23:29:09|3.79478
23:29:10|3.79478
23:29:11|3.79444
23:29:12|3.79444
23:29:12|3.79443
23:29:14|3.79339
23:29:15|3.79297
23:29:16|3.79286
23:29:17|3.79305
23:29:19|3.79287
23:29:20|3.79181
23:29:21|3.79125
23:29:22|3.79081
23:29:24|3.79119
23:29:24|3.79066
23:29:25|3.79067
23:29:26|3.79067
23:29:27|3.7909
23:29:28|3.79499
23:29:29|3.7952
23:29:30|3.79948
23:29:31|3.79971
23:29:32|3.79999
23:29:33|3.79999
23:29:34|3.79832
23:29:35|3.79643
23:29:36|3.79606
23:29:37|3.79634
23:29:38|3.79634
23:29:39|3.79952
23:29:40|3.80121
23:29:41|3.80091
23:29:42|3.80028
23:29:43|3.80047
23:29:44|3.80154
23:29:46|3.80072
23:29:47|3.80071
23:29:48|3.79994
23:29:48|3.7989
23:29:50|3.79929
23:29:51|3.79869
23:29:52|3.79915
23:29:52|3.79838
23:29:54|3.79949
23:29:55|3.79948
23:29:55|3.7972
23:29:57|3.79672
23:29:58|3.79629
23:30:00|3.79379
23:30:00|3.79286
23:30:01|3.79165
23:30:03|3.79244
23:30:03|3.7903
23:30:04|3.79116
23:30:06|3.78925
23:30:07|3.7903
23:30:09|3.78958
23:30:09|3.79265
23:30:10|3.79211
23:30:11|3.79199
23:30:12|3.79023
23:30:13|3.79185
23:30:14|3.79322
23:30:15|3.79259
23:30:16|3.79325
23:30:17|3.79325
23:30:19|3.79196
23:30:20|3.79271
23:30:21|3.79338
23:30:22|3.79347
23:30:23|3.79412
23:30:24|3.79412
23:30:25|3.79413
23:30:26|3.79487
23:30:27|3.7962
23:30:28|3.7962
23:30:29|3.79413
23:30:30|3.79302
23:30:31|3.79323
23:30:33|3.79323
23:30:34|3.79306
23:30:34|3.79306
23:30:35|3.79309
23:30:36|3.79357
23:30:37|3.79357
23:30:38|3.79749
23:30:39|3.79643
23:30:40|3.7951
23:30:42|3.79508
23:30:42|3.79329
23:30:43|3.79329
23:30:44|3.79329
23:30:46|3.79329
23:30:46|3.79329
23:30:48|3.79534
23:30:48|3.79534
23:30:49|3.79534
23:30:50|3.79682
23:30:51|3.79749
23:30:53|3.79665
23:30:53|3.79662
23:30:55|3.79748
23:30:56|3.79721
23:30:57|3.796
23:30:57|3.796
23:30:58|3.79518
23:30:59|3.79421
23:31:01|3.795
23:31:02|3.79425
23:31:03|3.79427
23:31:04|3.79499
23:31:05|3.79708
23:31:07|3.79608
23:31:08|3.79437
23:31:09|3.79475
23:31:10|3.79533
23:31:11|3.79474
23:31:12|3.7962
23:31:13|3.7962
23:31:14|3.79621
23:31:15|3.79773
23:31:17|3.79774
23:31:18|3.79899
23:31:18|3.79917
23:31:20|3.79998
23:31:21|3.79917
23:31:22|3.79745
23:31:22|3.79555
23:31:23|3.79739
23:31:25|3.79877
23:31:26|3.79877
23:31:27|3.79877
23:31:29|3.79877
23:31:29|3.79875
23:31:31|3.79875
23:31:32|3.79735
23:31:33|3.79735
23:31:34|3.79597
23:31:35|3.79517
23:31:36|3.79562
23:31:37|3.79608
23:31:38|3.79608
23:31:39|3.79795
23:31:40|3.79714
23:31:41|3.79775
23:31:42|3.79861
23:31:43|3.79778
23:31:44|3.79781
23:31:45|3.79781
23:31:46|3.79678
23:31:47|3.79667
23:31:48|3.79781
23:31:49|3.79781
23:31:50|3.79811
23:31:51|3.79811
23:31:52|3.79812
23:31:53|3.79841
23:31:54|3.79899
23:31:55|3.79812
23:31:56|3.79812
23:31:57|3.79598
23:31:58|3.7982
23:31:59|3.7982
23:32:00|3.79762
23:32:01|3.79772
23:32:02|3.79772
23:32:03|3.79763
23:32:04|3.79757
23:32:05|3.79715
23:32:06|3.79727
23:32:08|3.7983
23:32:09|3.79841
23:32:10|3.79781
23:32:12|3.7985
23:32:13|3.79851
23:32:14|3.79984
23:32:14|3.80201
23:32:16|3.80178
23:32:17|3.80039
23:32:18|3.80022
23:32:19|3.80163
23:32:20|3.80143
23:32:21|3.80143
23:32:22|3.8018
23:32:23|3.8018
23:32:24|3.80179
23:32:25|3.80305
23:32:26|3.79922
23:32:27|3.79875
23:32:28|3.80055
23:32:29|3.80008
23:32:30|3.79896
23:32:31|3.79879
23:32:32|3.79916
23:32:33|3.80101
23:32:34|3.80083
23:32:35|3.80091
23:32:36|3.80108
23:32:37|3.80108
23:32:38|3.80109
23:32:39|3.80142
23:32:41|3.80142
23:32:42|3.80142
23:32:43|3.80142
23:32:44|3.80143
23:32:45|3.80143
23:32:46|3.80143
23:32:47|3.80143
23:32:48|3.80508
23:32:49|3.8046
23:32:50|3.80459
23:32:51|3.80416
23:32:52|3.80416
23:32:54|3.80429
23:32:54|3.80429
23:32:55|3.80402
23:32:56|3.80661
23:32:57|3.80674
23:32:58|3.80696
23:32:59|3.80706
23:33:00|3.80706
23:33:01|3.80706
23:33:02|3.80707
23:33:03|3.80817
23:33:05|3.80828
23:33:06|3.80781
23:33:08|3.80824
23:33:09|3.80963
23:33:11|3.80938
23:33:11|3.80948
23:33:12|3.81
23:33:14|3.81089
23:33:15|3.81168
23:33:17|3.81373
23:33:17|3.81373
23:33:18|3.81254
23:33:19|3.81146
23:33:20|3.81101
23:33:21|3.80952
23:33:22|3.80898
23:33:24|3.80784
23:33:26|3.8072
23:33:27|3.8075
23:33:28|3.80745
23:33:29|3.80587
23:33:31|3.80674
23:33:31|3.8069
23:33:32|3.80951
23:33:33|3.80977
23:33:34|3.81027
23:33:35|3.81307
23:33:36|3.81293
23:33:37|3.81408
23:33:38|3.81419
23:33:39|3.8143
23:33:40|3.81432
23:33:41|3.81432
23:33:42|3.81517
23:33:43|3.8142
23:33:44|3.81394
23:33:45|3.81394
23:33:46|3.81383
23:33:47|3.81407
23:33:48|3.81736
23:33:49|3.81796
23:33:50|3.81882
23:33:51|3.81817
23:33:53|3.81529
23:33:53|3.8144
23:33:54|3.81344
23:33:55|3.81341
23:33:56|3.81538
23:33:57|3.81632
23:33:58|3.81492
23:33:59|3.81491
23:34:00|3.8149
23:34:01|3.8149
23:34:03|3.81368
23:34:04|3.8139
23:34:05|3.81378
23:34:07|3.81657
23:34:07|3.81657
23:34:09|3.81953
23:34:10|3.81874
23:34:12|3.81843
23:34:12|3.81605
23:34:13|3.81532
23:34:15|3.81657
23:34:15|3.81732
23:34:16|3.81842
23:34:18|3.81853
23:34:19|3.81871
23:34:20|3.81871
23:34:21|3.81825
23:34:23|3.81875
23:34:23|3.81875
23:34:25|3.81895
23:34:25|3.81895
23:34:26|3.81895
23:34:28|3.81808
23:34:29|3.81811
23:34:30|3.8185
23:34:32|3.81811
23:34:32|3.81811
23:34:33|3.81834
23:34:34|3.81764
23:34:35|3.82047
23:34:36|3.82787
23:34:37|3.82889
23:34:38|3.82815
23:34:39|3.82704
23:34:41|3.82944
23:34:41|3.82775
23:34:42|3.82786
23:34:43|3.82709
23:34:44|3.82922
23:34:45|3.82794
23:34:46|3.82828
23:34:47|3.82829
23:34:48|3.82987
23:34:49|3.82903
23:34:50|3.82794
23:34:51|3.82709
23:34:53|3.82346
23:34:53|3.82499
23:34:54|3.82353
23:34:55|3.82587
23:34:56|3.82592
23:34:57|3.82592
23:34:58|3.82592
23:34:59|3.8264
23:35:00|3.82695
23:35:01|3.82548
23:35:03|3.82673
23:35:04|3.8218
23:35:05|3.8218
23:35:06|3.82146
23:35:07|3.81728
23:35:08|3.81388
23:35:10|3.81771
23:35:10|3.81631
23:35:12|3.81773
23:35:13|3.81761
23:35:14|3.81898
23:35:16|3.82005
23:35:16|3.82102
23:35:18|3.81667
23:35:19|3.81638
23:35:20|3.8178
23:35:21|3.81889
23:35:22|3.82003
23:35:23|3.81904
23:35:24|3.81839
23:35:25|3.81663
23:35:26|3.81894
23:35:27|3.81893
23:35:28|3.81893
23:35:29|3.81631
23:35:30|3.81755
23:35:31|3.82
23:35:32|3.82034
23:35:33|3.82373
23:35:34|3.82349
23:35:35|3.82378
23:35:36|3.82152
23:35:37|3.82152
23:35:38|3.82607
23:35:39|3.8246
23:35:40|3.82458
23:35:41|3.82544
23:35:42|3.82627
23:35:43|3.82686
23:35:44|3.82685
23:35:45|3.82474
23:35:46|3.82609
23:35:47|3.82637
23:35:48|3.82479
23:35:49|3.82174
23:35:51|3.82381
23:35:52|3.82373
23:35:53|3.82163
23:35:55|3.81786
23:35:55|3.81829
23:35:56|3.81654
23:35:58|3.81752
23:35:59|3.81752
23:36:00|3.81748
23:36:02|3.81885
23:36:02|3.81872
23:36:03|3.82381
23:36:05|3.82057
23:36:06|3.81984
23:36:07|3.82
23:36:09|3.82169
23:36:10|3.83597
23:36:12|3.83047
23:36:12|3.83138
23:36:13|3.83245
23:36:14|3.83402
23:36:15|3.83347
23:36:16|3.83402
23:36:17|3.83477
23:36:19|3.83555
23:36:20|3.83603
23:36:21|3.83666
23:36:22|3.83555
23:36:23|3.83654
23:36:24|3.83749
23:36:25|3.83693
23:36:26|3.83741
23:36:27|3.83607
23:36:28|3.8377
23:36:29|3.83709
23:36:30|3.83792
23:36:31|3.83887
23:36:32|3.83856
23:36:33|3.83734
23:36:34|3.83643
23:36:35|3.83828
23:36:36|3.83659
23:36:38|3.83754
23:36:39|3.83831
23:36:40|3.83912
23:36:41|3.83781
23:36:42|3.837
23:36:42|3.83581
23:36:44|3.83606
23:36:45|3.83434
23:36:46|3.83369
23:36:46|3.8338
23:36:47|3.83368
23:36:48|3.83254
23:36:49|3.83058
23:36:50|3.83022
23:36:52|3.83208
23:36:53|3.83294
23:36:54|3.83246
23:36:55|3.83274
23:36:55|3.83318
23:36:56|3.83316
23:36:58|3.83159
23:36:59|3.83148
23:37:00|3.83125
23:37:01|3.83137
23:37:02|3.83295
23:37:03|3.83098
23:37:04|3.83228
23:37:06|3.83153
23:37:07|3.83154
23:37:08|3.83271
23:37:08|3.83165
23:37:10|3.83246
23:37:10|3.83247
23:37:12|3.83053
23:37:13|3.83
23:37:15|3.83001
23:37:16|3.83
23:37:17|3.83053
23:37:18|3.832
23:37:20|3.83075
23:37:20|3.83003
23:37:22|3.83
23:37:23|3.83011
23:37:24|3.83
23:37:25|3.83012
23:37:27|3.8303
23:37:27|3.83031
23:37:28|3.83005
23:37:29|3.83004
23:37:31|3.82847
23:37:32|3.82757
23:37:33|3.82757
23:37:34|3.82928
23:37:35|3.83
23:37:36|3.83084
23:37:37|3.82952
23:37:38|3.82952
23:37:39|3.82979
23:37:40|3.83058
23:37:41|3.83058
23:37:43|3.82928
23:37:44|3.82928
23:37:45|3.82928
23:37:45|3.82403
23:37:46|3.82587
23:37:48|3.8257
23:37:49|3.82367
23:37:50|3.82644
23:37:51|3.82615
23:37:52|3.82476
23:37:53|3.82702
23:37:54|3.82555
23:37:55|3.82398
23:37:56|3.82398
23:37:57|3.82307
23:37:58|3.82307
23:37:59|3.82262
23:38:00|3.82675
23:38:01|3.83002
23:38:02|3.83058
23:38:03|3.83356
23:38:04|3.83396
23:38:05|3.83284
23:38:06|3.83468
23:38:07|3.83525
23:38:09|3.83541
23:38:10|3.83563
23:38:11|3.83589
23:38:13|3.83748
23:38:14|3.8387
23:38:15|3.83658
23:38:16|3.8371
23:38:17|3.83773
23:38:18|3.83816
23:38:19|3.83819
23:38:20|3.8388
23:38:21|3.8388
23:38:22|3.83878
23:38:23|3.83879
23:38:24|3.83878
23:38:25|3.8387
23:38:26|3.83797
23:38:28|3.83931
23:38:29|3.83898
23:38:30|3.835
23:38:31|3.835
23:38:33|3.835
23:38:33|3.83501
23:38:34|3.83349
23:38:35|3.83266
23:38:36|3.83449
23:38:37|3.83364
23:38:38|3.8329
23:38:39|3.83477
23:38:40|3.83573
23:38:41|3.83619
23:38:42|3.83559
23:38:43|3.83605
23:38:44|3.83558
23:38:46|3.8354
23:38:46|3.83613
23:38:48|3.83736
23:38:49|3.83848
23:38:50|3.83683
23:38:51|3.83749
23:38:52|3.83825
23:38:53|3.83834
23:38:53|3.83724
23:38:54|3.83725
23:38:56|3.83863
23:38:56|3.8384
23:38:58|3.83834
23:38:58|3.83255
23:38:59|3.83652
23:39:00|3.83646
23:39:01|3.8356
23:39:03|3.83894
23:39:04|3.83771
23:39:05|3.83498
23:39:06|3.83769
23:39:08|3.8377
23:39:08|3.83753
23:39:10|3.83563
23:39:10|3.83563
23:39:12|3.83564
23:39:14|3.83448
23:39:14|3.83587
23:39:15|3.83602
23:39:16|3.83755
23:39:17|3.83766
23:39:19|3.83788
23:39:21|3.83805
23:39:21|3.83549
23:39:23|3.83596
23:39:24|3.83596
23:39:25|3.83593
23:39:26|3.83501
23:39:27|3.835
23:39:29|3.835
23:39:29|3.835
23:39:30|3.83511
23:39:32|3.83579
23:39:32|3.83501
23:39:34|3.83408
23:39:34|3.83606
23:39:35|3.83555
23:39:36|3.83354
23:39:38|3.83323
23:39:39|3.83338
23:39:40|3.83255
23:39:41|3.83161
23:39:42|3.83026
23:39:43|3.83102
23:39:44|3.83025
23:39:46|3.8298
23:39:46|3.83024
23:39:48|3.82745
23:39:49|3.82697
23:39:50|3.82663
23:39:51|3.82236
23:39:52|3.82438
23:39:53|3.82675
23:39:54|3.82653
23:39:55|3.83046
23:39:56|3.83162
23:39:57|3.83265
23:39:58|3.83363
23:39:59|3.83578
23:40:00|3.83392
23:40:01|3.83407
23:40:02|3.83511
23:40:03|3.83386
23:40:04|3.83387
23:40:05|3.83203
23:40:06|3.83054
23:40:07|3.82967
23:40:08|3.8272
23:40:10|3.83165
23:40:11|3.83349
23:40:12|3.83214
23:40:13|3.83095
23:40:14|3.83142
23:40:16|3.83143
23:40:17|3.83
23:40:18|3.83001
23:40:19|3.83
23:40:21|3.83
23:40:22|3.83005
23:40:22|3.83095
23:40:24|3.83106
23:40:25|3.83106
23:40:26|3.83206
23:40:28|3.83206
23:40:28|3.8335
23:40:30|3.83379
23:40:30|3.83379
23:40:32|3.83083
23:40:33|3.83039
23:40:34|3.83039
23:40:35|3.83007
23:40:36|3.83027
23:40:37|3.83027
23:40:38|3.83106
23:40:39|3.83104
23:40:40|3.8322
23:40:41|3.83351
23:40:42|3.83331
23:40:43|3.83285
23:40:44|3.83235
23:40:45|3.83125
23:40:46|3.83219
23:40:47|3.833
23:40:48|3.8338
23:40:49|3.8338
23:40:50|3.83379
23:40:51|3.83441
23:40:53|3.83876
23:40:54|3.83843
23:40:55|3.83625
23:40:56|3.83847
23:40:57|3.83975
23:40:58|3.83873
23:40:59|3.83962
23:41:00|3.83883
23:41:01|3.83756
23:41:02|3.83821
23:41:03|3.83738
23:41:04|3.83847
23:41:05|3.83859
23:41:06|3.83799
23:41:07|3.838
23:41:08|3.83713
23:41:09|3.83714
23:41:10|3.83714
23:41:11|3.83748
23:41:13|3.83715
23:41:14|3.83799
23:41:15|3.83931
23:41:16|3.8392
23:41:17|3.83988
23:41:19|3.8391
23:41:20|3.84
23:41:20|3.83851
23:41:22|3.83862
23:41:23|3.83862
23:41:23|3.83862
23:41:24|3.83908
23:41:26|3.83934
23:41:27|3.83817
23:41:28|3.83817
23:41:29|3.83817
23:41:30|3.834
23:41:31|3.834
23:41:32|3.8337
23:41:33|3.83557
23:41:34|3.83846
23:41:35|3.83846
23:41:36|3.83786
23:41:37|3.83725
23:41:38|3.83716
23:41:40|3.83836
23:41:40|3.83837
23:41:41|3.83913
23:41:43|3.83928
23:41:43|3.84371
23:41:45|3.84307
23:41:46|3.84389
23:41:47|3.84399
23:41:48|3.84399
23:41:49|3.84562
23:41:50|3.84687
23:41:51|3.84563
23:41:52|3.84579
23:41:53|3.84647
23:41:54|3.84495
23:41:55|3.84454
23:41:56|3.84664
23:41:57|3.84533
23:41:58|3.84642
23:41:59|3.84607
23:42:00|3.84607
23:42:01|3.84562
23:42:02|3.84562
23:42:03|3.84563
23:42:04|3.84501
23:42:05|3.845
23:42:06|3.84455
23:42:07|3.8437
23:42:08|3.84395
23:42:09|3.84241
23:42:10|3.84268
23:42:11|3.84203
23:42:13|3.84115
23:42:14|3.83837
23:42:15|3.83837
23:42:17|3.8386
23:42:18|3.83838
23:42:18|3.8384
23:42:20|3.83772
23:42:20|3.83264
23:42:22|3.83644
23:42:23|3.83775
23:42:24|3.83751
23:42:24|3.84398
23:42:26|3.84155
23:42:27|3.84291
23:42:28|3.84413
23:42:30|3.84298
23:42:30|3.84167
23:42:32|3.84006
23:42:34|3.84233
23:42:34|3.84233
23:42:35|3.84092
23:42:36|3.84097
23:42:37|3.84221
23:42:38|3.84199
23:42:39|3.84199
23:42:40|3.84199
23:42:41|3.84199
23:42:42|3.83992
23:42:44|3.84637
23:42:46|3.84588
23:42:46|3.84663
23:42:47|3.84871
23:42:48|3.85219
23:42:49|3.85223
23:42:50|3.85895
23:42:51|3.85999
23:42:52|3.85727
23:42:53|3.85615
23:42:54|3.85867
23:42:55|3.86
23:42:56|3.85867
23:42:57|3.86
23:42:58|3.85648
23:42:59|3.85776
23:43:00|3.8582
23:43:01|3.85902
23:43:02|3.85869
23:43:03|3.85714
23:43:04|3.85805
23:43:05|3.85809
23:43:06|3.8595
23:43:07|3.85502
23:43:08|3.8566
23:43:09|3.85384
23:43:10|3.85
23:43:12|3.85415
23:43:14|3.85511
23:43:14|3.85643
23:43:15|3.85632
23:43:16|3.85682
23:43:17|3.8536
23:43:18|3.85463
23:43:20|3.85454
23:43:22|3.85394
23:43:23|3.85341
23:43:24|3.85295
23:43:26|3.8518
23:43:27|3.85273
23:43:28|3.85386
23:43:29|3.85392
23:43:29|3.85283
23:43:31|3.85133
23:43:32|3.85314
23:43:33|3.85314
23:43:34|3.85314
23:43:35|3.85314
23:43:36|3.85657
23:43:37|3.85657
23:43:37|3.85656
23:43:38|3.85383
23:43:40|3.85391
23:43:41|3.85391
23:43:42|3.85299
23:43:42|3.8578
23:43:43|3.85591
23:43:44|3.85592
23:43:46|3.85436
23:43:47|3.8541
23:43:47|3.85575
23:43:49|3.85415
23:43:50|3.85416
23:43:51|3.85569
23:43:52|3.85526
23:43:53|3.85545
23:43:54|3.85552
23:43:55|3.85552
23:43:56|3.85522
23:43:57|3.85459
23:43:58|3.85436
23:43:59|3.85144
23:44:01|3.85016
23:44:01|3.85
23:44:03|3.85001
23:44:03|3.84722
23:44:05|3.84598
23:44:06|3.84471
23:44:07|3.84444
23:44:08|3.84476
23:44:09|3.84403
23:44:10|3.84325
23:44:11|3.8419
23:44:12|3.84393
23:44:13|3.84333
23:44:14|3.8446
23:44:16|3.84363
23:44:17|3.84451
23:44:19|3.84599
23:44:20|3.84567
23:44:21|3.84567
23:44:22|3.84532
23:44:23|3.84491
23:44:25|3.845
23:44:25|3.84484
23:44:26|3.8449
23:44:27|3.8439
23:44:28|3.84318
23:44:29|3.842
23:44:30|3.84229
23:44:32|3.84229
23:44:33|3.84263
23:44:33|3.84404
23:44:34|3.84179
23:44:35|3.8416
23:44:37|3.84146
23:44:39|3.84233
23:44:39|3.84233
23:44:40|3.84467
23:44:41|3.84424
23:44:42|3.84429
23:44:43|3.8438
23:44:44|3.84356
23:44:45|3.84296
23:44:46|3.84142
23:44:48|3.8429
23:44:49|3.8424
23:44:50|3.84219
23:44:52|3.8442
23:44:52|3.84212
23:44:53|3.84205
23:44:54|3.84201
23:44:55|3.84213
23:44:56|3.84362
23:44:57|3.84286
23:44:58|3.84277
23:44:59|3.84278
23:45:00|3.84278
23:45:02|3.84278
23:45:03|3.84275
23:45:04|3.84241
23:45:05|3.84086
23:45:06|3.84063
23:45:07|3.84072
23:45:07|3.84781
23:45:09|3.84794
23:45:10|3.84587
23:45:11|3.84435
23:45:12|3.84594
23:45:13|3.8472
23:45:15|3.84844
23:45:16|3.84843
23:45:16|3.84843
23:45:18|3.84792
23:45:19|3.84846
23:45:20|3.84495
23:45:21|3.84908
23:45:22|3.84572
23:45:23|3.84369
23:45:24|3.84222
23:45:26|3.84081
23:45:26|3.84058
23:45:27|3.84107
23:45:28|3.84068
23:45:30|3.84139
23:45:31|3.84176
23:45:32|3.841
23:45:33|3.84251
23:45:34|3.8415
23:45:36|3.84221
23:45:36|3.84226
23:45:37|3.84227
23:45:38|3.84111
23:45:39|3.84362
23:45:40|3.84551
23:45:41|3.843
23:45:42|3.84306
23:45:43|3.84301
23:45:44|3.84473
23:45:45|3.84453
23:45:47|3.84228
23:45:47|3.84129
23:45:50|3.8421
23:45:50|3.84267
23:45:51|3.84211
23:45:52|3.84246
23:45:53|3.84246
23:45:54|3.842
23:45:55|3.84019
23:45:56|3.84405
23:45:58|3.84
23:45:59|3.84001
23:46:00|3.84191
23:46:01|3.84144
23:46:02|3.83853
23:46:03|3.84161
23:46:03|3.84081
23:46:05|3.83997
23:46:06|3.84014
23:46:07|3.84026
23:46:08|3.83908
23:46:09|3.83929
23:46:10|3.83747
23:46:11|3.83735
23:46:12|3.83773
23:46:13|3.83697
23:46:13|3.84303
23:46:16|3.8419
23:46:16|3.8419
23:46:17|3.84195
23:46:18|3.84219
23:46:20|3.84279
23:46:22|3.8386
23:46:22|3.83774
23:46:23|3.83745
23:46:24|3.84279
23:46:26|3.84083
23:46:28|3.84079
23:46:29|3.84105
23:46:30|3.84105
23:46:31|3.84093
23:46:32|3.84097
23:46:33|3.84097
23:46:33|3.8415
23:46:35|3.8415
23:46:37|3.84164
23:46:37|3.84093
23:46:38|3.84084
23:46:39|3.84001
23:46:40|3.83863
23:46:42|3.8399
23:46:43|3.84
23:46:44|3.8421
23:46:45|3.8444
23:46:46|3.84438
23:46:47|3.84273
23:46:48|3.84154
23:46:49|3.84214
23:46:50|3.84042
23:46:51|3.84042
23:46:52|3.84201
23:46:53|3.84214
23:46:53|3.84206
23:46:55|3.84065
23:46:56|3.84184
23:46:57|3.84042
23:46:59|3.84001
23:46:59|3.84126
23:47:00|3.8397
23:47:01|3.83944
23:47:02|3.83962
23:47:03|3.83866
23:47:04|3.83744
23:47:05|3.83999
23:47:06|3.8394
23:47:07|3.83853
23:47:08|3.83922
23:47:09|3.83922
23:47:10|3.83922
23:47:11|3.83922
23:47:12|3.83804
23:47:13|3.83744
23:47:14|3.83654
23:47:16|3.83622
23:47:17|3.83563
23:47:18|3.83606
23:47:18|3.83702
23:47:20|3.83701
23:47:21|3.83599
23:47:22|3.83719
23:47:24|3.83577
23:47:24|3.83515
23:47:25|3.83506
23:47:27|3.83506
23:47:28|3.83414
23:47:28|3.83504
23:47:29|3.83505
23:47:31|3.83719
23:47:33|3.8369
23:47:34|3.83533
23:47:34|3.83438
23:47:35|3.83478
23:47:37|3.83478
23:47:38|3.83547
23:47:38|3.83643
23:47:40|3.83643
23:47:41|3.83567
23:47:42|3.83567
23:47:43|3.83611
23:47:44|3.83602
23:47:45|3.83599
23:47:46|3.835
23:47:47|3.835
23:47:48|3.83434
23:47:49|3.835
23:47:50|3.83837
23:47:51|3.83842
23:47:52|3.8385
23:47:53|3.83824
23:47:54|3.83824
23:47:55|3.83462
23:47:56|3.83427
23:47:57|3.83578
23:47:58|3.83614
23:47:59|3.8395
23:48:00|3.83942
23:48:01|3.83824
23:48:02|3.83575
23:48:03|3.83551
23:48:04|3.83508
23:48:06|3.83429
23:48:06|3.83551
23:48:08|3.83928
23:48:08|3.83823
23:48:09|3.84215
23:48:11|3.84314
23:48:12|3.84239
23:48:14|3.84175
23:48:14|3.84037
23:48:15|3.84037
23:48:17|3.8396
23:48:17|3.84178
23:48:18|3.83894
23:48:19|3.83986
23:48:20|3.83986
23:48:22|3.84066
23:48:22|3.84044
23:48:24|3.84
23:48:26|3.84048
23:48:26|3.84139
23:48:27|3.84056
23:48:28|3.84063
23:48:30|3.84094
23:48:31|3.84011
23:48:32|3.84002
23:48:33|3.83869
23:48:34|3.83859
23:48:35|3.8381
23:48:36|3.83833
23:48:36|3.83932
23:48:37|3.83932
23:48:39|3.83919
23:48:40|3.83932
23:48:41|3.8404
23:48:42|3.83932
23:48:43|3.83755
23:48:43|3.83755
23:48:45|3.83671
23:48:46|3.83608
23:48:47|3.83772
23:48:48|3.83751
23:48:49|3.83772
23:48:49|3.83771
23:48:52|3.83771
23:48:52|3.83729
23:48:53|3.83679
23:48:54|3.83703
23:48:55|3.83729
23:48:56|3.83815
23:48:57|3.8396
23:48:58|3.83897
23:48:59|3.83897
23:49:00|3.83738
23:49:01|3.83729
23:49:02|3.83683
23:49:03|3.83701
23:49:04|3.83729
23:49:05|3.83587
23:49:07|3.83508
23:49:07|3.83334
23:49:08|3.83413
23:49:09|3.83299
23:49:10|3.83288
23:49:11|3.83332
23:49:12|3.83298
23:49:13|3.83501
23:49:14|3.83601
23:49:15|3.83574
23:49:16|3.83562
23:49:18|3.83563
23:49:19|3.83457
23:49:20|3.83498
23:49:22|3.83245
23:49:23|3.83215
23:49:24|3.83117
23:49:24|3.82964
23:49:27|3.82968
23:49:28|3.83
23:49:28|3.83059
23:49:30|3.82975
23:49:32|3.83351
23:49:32|3.83235
23:49:34|3.83053
23:49:34|3.82995
23:49:36|3.82949
23:49:37|3.82944
23:49:39|3.82883
23:49:40|3.82858
23:49:41|3.82923
23:49:41|3.82888
23:49:43|3.82857
23:49:43|3.828
23:49:46|3.829
23:49:46|3.82967
23:49:47|3.82967
23:49:48|3.82914
23:49:49|3.82966
23:49:51|3.829
23:49:52|3.82901
23:49:53|3.82776
23:49:54|3.82754
23:49:55|3.82967
23:49:56|3.82966
23:49:57|3.82966
23:49:59|3.82829
23:49:59|3.82713
23:50:00|3.82673
23:50:01|3.82771
23:50:02|3.827
23:50:03|3.82727
23:50:04|3.8293
23:50:05|3.83294
23:50:06|3.83045
23:50:08|3.83312
23:50:09|3.83367
23:50:10|3.8351
23:50:11|3.83521
23:50:13|3.83549
23:50:13|3.83848
23:50:15|3.83697
23:50:16|3.83549
23:50:17|3.83818
23:50:18|3.83767
23:50:19|3.83507
23:50:20|3.83735
23:50:21|3.8361
23:50:23|3.83699
23:50:24|3.83322
23:50:26|3.83098
23:50:27|3.8303
23:50:29|3.83053
23:50:30|3.82853
23:50:31|3.82815
23:50:32|3.82724
23:50:34|3.82703
23:50:34|3.82701
23:50:35|3.82701
23:50:36|3.82701
23:50:37|3.82809
23:50:39|3.83036
23:50:41|3.83057
23:50:41|3.82808
23:50:42|3.82817
23:50:43|3.82863
23:50:44|3.82808
23:50:46|3.828
23:50:47|3.828
23:50:48|3.82652
23:50:48|3.8256
23:50:50|3.82522
23:50:51|3.82608
23:50:52|3.82833
23:50:54|3.82824
23:50:54|3.82823
23:50:55|3.82823
23:50:56|3.82823
23:50:57|3.82823
23:50:58|3.82728
23:50:59|3.82729
23:51:00|3.82664
23:51:02|3.82657
23:51:03|3.82657
23:51:04|3.82728
23:51:05|3.82727
23:51:06|3.8272
23:51:07|3.82728
23:51:08|3.82717
23:51:09|3.8266
23:51:10|3.8266
23:51:11|3.82612
23:51:11|3.82601
23:51:12|3.826
23:51:13|3.826
23:51:15|3.826
23:51:15|3.82535
23:51:17|3.82563
23:51:18|3.82563
23:51:19|3.82512
23:51:21|3.82521
23:51:21|3.82522
23:51:22|3.82699
23:51:23|3.82738
23:51:24|3.82613
23:51:26|3.826
23:51:27|3.82513
23:51:28|3.82513
23:51:29|3.82451
23:51:30|3.82452
23:51:32|3.82513
23:51:32|3.82401
23:51:33|3.82501
23:51:34|3.82483
23:51:35|3.82401
23:51:36|3.82401
23:51:37|3.82401
23:51:38|3.82449
23:51:40|3.82571
23:51:42|3.82526
23:51:42|3.82505
23:51:43|3.825
23:51:44|3.8255
23:51:45|3.825
23:51:46|3.825
23:51:47|3.825
23:51:48|3.82216
23:51:49|3.82105
23:51:50|3.82261
23:51:51|3.82267
23:51:52|3.82151
23:51:53|3.8208
23:51:54|3.82025
23:51:55|3.82128
23:51:56|3.82303
23:51:57|3.82158
23:51:58|3.82136
23:51:59|3.82158
23:52:00|3.81999
23:52:01|3.81989
23:52:02|3.8199
23:52:03|3.82154
23:52:04|3.82388
23:52:05|3.82288
23:52:06|3.822
23:52:07|3.822
23:52:08|3.82202
23:52:09|3.82258
23:52:11|3.82323
23:52:11|3.82323
23:52:12|3.82333
23:52:15|3.82688
23:52:15|3.82728
23:52:16|3.82671
23:52:17|3.82671
23:52:18|3.82614
23:52:19|3.82507
23:52:20|3.82287
23:52:21|3.8226
23:52:22|3.82102
23:52:24|3.82141
23:52:24|3.82141
23:52:27|3.8226
23:52:28|3.82151
23:52:29|3.82151
23:52:30|3.82142
23:52:31|3.82164
23:52:32|3.82164
23:52:33|3.82214
23:52:35|3.82259
23:52:35|3.8226
23:52:36|3.82217
23:52:37|3.82229
23:52:38|3.8223
23:52:39|3.8223
23:52:40|3.82238
23:52:41|3.82229
23:52:42|3.82228
23:52:43|3.82238
23:52:44|3.82238
23:52:45|3.82233
23:52:46|3.82323
23:52:47|3.82529
23:52:48|3.82393
23:52:49|3.82393
23:52:50|3.822
23:52:51|3.822
23:52:52|3.8221
23:52:53|3.822
23:52:54|3.82152
23:52:55|3.82152
23:52:56|3.82152
23:52:57|3.82156
23:52:59|3.82001
23:53:00|3.82052
23:53:01|3.82162
23:53:02|3.82126
23:53:03|3.82126
23:53:04|3.82279
23:53:05|3.82149
23:53:06|3.82157
23:53:06|3.82157
23:53:08|3.82308
23:53:09|3.82401
23:53:10|3.82393
23:53:11|3.8236
23:53:12|3.82422
23:53:13|3.82361
23:53:14|3.8233
23:53:16|3.82308
23:53:16|3.82463
23:53:18|3.82202
23:53:19|3.82006
23:53:20|3.82213
23:53:21|3.82162
23:53:22|3.82162
23:53:23|3.82212
23:53:24|3.82212
23:53:25|3.82013
23:53:26|3.82052
23:53:28|3.82212
23:53:29|3.82212
23:53:30|3.82212
23:53:31|3.82211
23:53:33|3.82192
23:53:34|3.82212
23:53:35|3.82212
23:53:36|3.82241
23:53:37|3.823
23:53:38|3.82283
23:53:40|3.8229
23:53:40|3.82296
23:53:41|3.82272
23:53:43|3.82284
23:53:44|3.82038
23:53:45|3.82038
23:53:46|3.82057
23:53:47|3.81959
23:53:48|3.82031
23:53:49|3.82068
23:53:50|3.82119
23:53:51|3.82119
23:53:52|3.82009
23:53:53|3.8198
23:53:54|3.81925
23:53:55|3.81935
23:53:56|3.81936
23:53:57|3.82
23:53:58|3.82004
23:53:59|3.82014
23:54:00|3.81945
23:54:01|3.82081
23:54:02|3.82168
23:54:04|3.82228
23:54:04|3.82227
23:54:05|3.82276
23:54:07|3.82277
23:54:07|3.82266
23:54:08|3.82256
23:54:10|3.823
23:54:11|3.8229
23:54:11|3.82093
23:54:13|3.82128
23:54:13|3.82084
23:54:15|3.81869
23:54:15|3.81958
23:54:17|3.82053
23:54:18|3.82238
23:54:18|3.82224
23:54:19|3.82206
23:54:20|3.82206
23:54:21|3.82158
23:54:22|3.82261
23:54:23|3.823
23:54:24|3.82299
23:54:26|3.82299
23:54:28|3.823
23:54:29|3.82351
23:54:31|3.82399
23:54:31|3.82421
23:54:33|3.825
23:54:33|3.82597
23:54:35|3.82768
23:54:36|3.82768
23:54:37|3.82811
23:54:38|3.82775
23:54:39|3.82634
23:54:40|3.82532
23:54:41|3.82522
23:54:42|3.82522
23:54:43|3.82313
23:54:44|3.82313
23:54:45|3.82549
23:54:47|3.82549
23:54:47|3.82684
23:54:48|3.82565
23:54:49|3.82565
23:54:51|3.82588
23:54:51|3.82609
23:54:53|3.82532
23:54:54|3.82579
23:54:55|3.82633
23:54:55|3.82632
23:54:56|3.82601
23:54:57|3.826
23:54:59|3.82708
23:54:59|3.82767
23:55:01|3.82873
23:55:01|3.82953
23:55:03|3.83129
23:55:04|3.83201
23:55:04|3.8315
23:55:06|3.8317
23:55:06|3.83163
23:55:08|3.8311
23:55:08|3.83422
23:55:09|3.83549
23:55:10|3.83562
23:55:11|3.83578
23:55:13|3.83422
23:55:13|3.83128
23:55:15|3.83384
23:55:15|3.83315
23:55:16|3.83307
23:55:18|3.83368
23:55:18|3.8346
23:55:20|3.83487
23:55:21|3.83626
23:55:22|3.83523
23:55:22|3.83654
23:55:23|3.8356
23:55:24|3.83702
23:55:26|3.8391
23:55:27|3.83916
23:55:28|3.83926
23:55:30|3.83766
23:55:31|3.83754
23:55:32|3.83707
23:55:34|3.83766
23:55:35|3.83734
23:55:36|3.83738
23:55:37|3.83749
23:55:38|3.8371
23:55:39|3.83725
23:55:41|3.83745
23:55:42|3.83943
23:55:43|3.83854
23:55:44|3.8371
23:55:46|3.83732
23:55:47|3.83733
23:55:48|3.83744
23:55:49|3.83744
23:55:50|3.83745
23:55:51|3.83699
23:55:53|3.83587
23:55:54|3.83587
23:55:54|3.8371
23:55:55|3.83657
23:55:56|3.8373
23:55:58|3.83776
23:55:59|3.8394
23:56:00|3.83834
23:56:00|3.83739
23:56:01|3.83749
23:56:02|3.83828
23:56:03|3.83998
23:56:04|3.83959
23:56:05|3.83927
23:56:06|3.83862
23:56:07|3.83861
23:56:09|3.83951
23:56:09|3.84
23:56:10|3.83999
23:56:12|3.84045
23:56:12|3.84056
23:56:14|3.84047
23:56:14|3.84121
23:56:15|3.83969
23:56:16|3.84018
23:56:17|3.84132
23:56:19|3.84122
23:56:20|3.84148
23:56:21|3.84139
23:56:22|3.84466
23:56:23|3.8426
23:56:24|3.84137
23:56:25|3.84092
23:56:26|3.84675
23:56:27|3.84537
23:56:28|3.8456
23:56:29|3.84593
23:56:31|3.84821
23:56:32|3.84804
23:56:33|3.84778
23:56:35|3.8487
23:56:35|3.8453
23:56:37|3.84464
23:56:38|3.84464
23:56:39|3.84475
23:56:40|3.83953
23:56:41|3.84004
23:56:42|3.84015
23:56:43|3.84248
23:56:44|3.83916
23:56:45|3.83627
23:56:46|3.83775
23:56:48|3.83587
23:56:49|3.83589
23:56:50|3.83551
23:56:50|3.83553
23:56:52|3.83482
23:56:52|3.83435
23:56:54|3.83763
23:56:55|3.83703
23:56:55|3.83497
23:56:57|3.836
23:56:57|3.83497
23:56:59|3.83671
23:56:59|3.83547
23:57:00|3.83606
23:57:02|3.83673
23:57:02|3.83625
23:57:04|3.83634
23:57:05|3.83571
23:57:06|3.83369
23:57:07|3.83368
23:57:08|3.8358
23:57:09|3.83527
23:57:10|3.83368
23:57:11|3.83386
23:57:12|3.83555
23:57:13|3.83339
23:57:14|3.83318
23:57:15|3.83473
23:57:16|3.83473
23:57:17|3.83305
23:57:18|3.83305
23:57:19|3.83156
23:57:20|3.83215
23:57:21|3.83237
23:57:22|3.83309
23:57:23|3.8356
23:57:24|3.83666
23:57:25|3.83462
23:57:26|3.83572
23:57:27|3.8348
23:57:28|3.83478
23:57:29|3.83247
23:57:31|3.83473
23:57:32|3.83574
23:57:33|3.83564
23:57:33|3.83644
23:57:35|3.83749
23:57:36|3.8353
23:57:37|3.83551
23:57:39|3.83551
23:57:39|3.83744
23:57:40|3.83593
23:57:42|3.83494
23:57:42|3.83419
23:57:44|3.83419
23:57:45|3.833
23:57:46|3.83301
23:57:47|3.83331
23:57:48|3.8336
23:57:49|3.83361
23:57:50|3.83293
23:57:51|3.83361
23:57:52|3.83371
23:57:53|3.83332
23:57:54|3.83332
23:57:55|3.83466
23:57:56|3.83466
23:57:57|3.83235
23:57:58|3.83246
23:57:59|3.83251
23:58:00|3.83229
23:58:01|3.8309
23:58:02|3.83053
23:58:03|3.83243
23:58:04|3.83182
23:58:05|3.83065
23:58:06|3.83174
23:58:07|3.83164
23:58:08|3.83074
23:58:09|3.83001
23:58:10|3.83001
23:58:11|3.83055
23:58:12|3.83
23:58:13|3.82725
23:58:14|3.82525
23:58:15|3.82685
23:58:16|3.8255
23:58:17|3.82641
23:58:18|3.827
23:58:19|3.82701
23:58:20|3.82522
23:58:21|3.82624
23:58:22|3.82527
23:58:23|3.82509
23:58:24|3.82501
23:58:25|3.82376
23:58:26|3.82293
23:58:27|3.82293
23:58:28|3.82294
23:58:30|3.82362
23:58:31|3.82362
23:58:32|3.8221
23:58:33|3.8211
23:58:34|3.8211
23:58:35|3.82021
23:58:36|3.82009
23:58:37|3.82009
23:58:38|3.81885
23:58:39|3.81939
23:58:40|3.81955
23:58:41|3.82228
23:58:42|3.82054
23:58:43|3.82209
23:58:44|3.82268
23:58:45|3.82161
23:58:46|3.82369
23:58:47|3.82248
23:58:48|3.82681
23:58:49|3.82866
23:58:50|3.82662
23:58:51|3.82558
23:58:52|3.82815
23:58:54|3.82727
23:58:55|3.83033
23:58:56|3.83066
23:58:58|3.83245
23:58:58|3.83171
23:58:59|3.83136
23:59:00|3.82816
23:59:01|3.82812
23:59:03|3.82825
23:59:03|3.82696
23:59:05|3.82318
23:59:05|3.82285
23:59:07|3.82242
23:59:09|3.82379
23:59:10|3.82016
23:59:11|3.82062
23:59:13|3.82
23:59:13|3.82011
23:59:14|3.81905
23:59:16|3.81918
23:59:16|3.81991
23:59:18|3.82285
23:59:19|3.8256
23:59:19|3.8256
23:59:20|3.82338
23:59:21|3.82435
23:59:23|3.82586
23:59:24|3.82319
23:59:24|3.82139
23:59:25|3.82123
23:59:26|3.82214
23:59:28|3.82112
23:59:29|3.81989
23:59:30|3.82115
23:59:31|3.82005
23:59:32|3.81951
23:59:33|3.81951
23:59:35|3.81905
23:59:36|3.82014
23:59:37|3.82054
23:59:38|3.81922
23:59:39|3.81915
23:59:41|3.81904
23:59:42|3.82111
23:59:43|3.81938
23:59:43|3.82325
23:59:45|3.82429
23:59:46|3.82425
23:59:46|3.82403
23:59:47|3.8232
23:59:48|3.823
23:59:50|3.82272
23:59:50|3.82235
23:59:52|3.82462
23:59:53|3.82436
23:59:53|3.82344
23:59:55|3.82188
23:59:56|3.82274
23:59:57|3.82344
23:59:58|3.82266
23:59:59|3.82341