00:00:00|3.80603
00:00:00|3.80666
00:00:01|3.80678
00:00:03|3.80641
00:00:04|3.80672
00:00:05|3.80641
00:00:06|3.80638
00:00:07|3.80646
00:00:08|3.80636
00:00:09|3.80636
00:00:10|3.80637
00:00:11|3.80637
00:00:12|3.80608
00:00:13|3.80609
00:00:14|3.80609
00:00:15|3.80609
00:00:16|3.80589
00:00:17|3.80539
00:00:18|3.8051
00:00:19|3.80369
00:00:20|3.80324
00:00:21|3.80267
00:00:22|3.80046
00:00:23|3.79973
00:00:24|3.79839
00:00:25|3.79896
00:00:26|3.79785
00:00:27|3.79867
00:00:28|3.80122
00:00:29|3.80548
00:00:30|3.80706
00:00:31|3.80908
00:00:32|3.81007
00:00:33|3.81452
00:00:34|3.81669
00:00:35|3.81979
00:00:36|3.81694
00:00:38|3.81137
00:00:39|3.81016
00:00:40|3.81245
00:00:42|3.81244
00:00:43|3.81397
00:00:44|3.81461
00:00:45|3.81492
00:00:46|3.81406
00:00:47|3.813
00:00:48|3.81097
00:00:49|3.8108
00:00:50|3.80963
00:00:51|3.80556
00:00:52|3.8017
00:00:53|3.80246
00:00:54|3.80179
00:00:55|3.8
00:00:56|3.79987
00:00:57|3.79853
00:00:58|3.79738
00:00:59|3.79989
00:01:00|3.7983
00:01:01|3.79743
00:01:02|3.79471
00:01:03|3.79408
00:01:04|3.79229
00:01:05|3.79142
00:01:07|3.79203
00:01:08|3.79188
00:01:09|3.795
00:01:09|3.79549
00:01:11|3.79923
00:01:12|3.80029
00:01:13|3.80356
00:01:14|3.8042
00:01:15|3.80359
00:01:16|3.80207
00:01:17|3.80417
00:01:18|3.80367
00:01:20|3.80388
00:01:21|3.80339
00:01:21|3.80334
00:01:23|3.80277
00:01:24|3.79844
00:01:24|3.79889
00:01:25|3.80131
00:01:26|3.80319
00:01:28|3.80318
00:01:28|3.80318
00:01:29|3.80318
00:01:31|3.8044
00:01:31|3.80713
00:01:33|3.80868
00:01:33|3.81063
00:01:34|3.81059
00:01:35|3.812
00:01:36|3.81334
00:01:38|3.81364
00:01:40|3.81478
00:01:41|3.81722
00:01:42|3.81742
00:01:44|3.82361
00:01:45|3.82474
00:01:47|3.82032
00:01:47|3.82334
00:01:48|3.82189
00:01:49|3.82169
00:01:50|3.81891
00:01:51|3.81837
00:01:52|3.81905
00:01:53|3.82136
00:01:54|3.82235
00:01:55|3.82228
00:01:56|3.82236
00:01:57|3.82
00:01:58|3.81958
00:01:59|3.81877
00:02:00|3.81584
00:02:02|3.81657
00:02:04|3.81676
00:02:05|3.82057
00:02:07|3.82225
00:02:07|3.82228
00:02:08|3.82058
00:02:09|3.81993
00:02:10|3.81934
00:02:11|3.82178
00:02:13|3.82142
00:02:14|3.82058
00:02:16|3.82152
00:02:16|3.8224
00:02:17|3.829
00:02:18|3.82642
00:02:19|3.82834
00:02:20|3.82798
00:02:21|3.82857
00:02:22|3.82814
00:02:23|3.82825
00:02:24|3.82905
00:02:25|3.82763
00:02:26|3.82839
00:02:27|3.82943
00:02:28|3.82871
00:02:29|3.82894
00:02:30|3.82896
00:02:31|3.82739
00:02:32|3.82508
00:02:33|3.8235
00:02:34|3.82275
00:02:36|3.81949
00:02:37|3.81939
00:02:38|3.81565
00:02:40|3.81677
00:02:41|3.81252
00:02:43|3.81452
00:02:44|3.81375
00:02:45|3.81524
00:02:46|3.81615
00:02:47|3.81882
00:02:48|3.81807
00:02:50|3.82011
00:02:51|3.81972
00:02:52|3.81944
00:02:53|3.81945
00:02:54|3.82048
00:02:55|3.82059
00:02:56|3.82524
00:02:57|3.82739
00:02:58|3.82664
00:02:59|3.82728
00:03:00|3.82887
00:03:01|3.82739
00:03:02|3.82896
00:03:04|3.82643
00:03:05|3.82799
00:03:05|3.82941
00:03:06|3.82781
00:03:08|3.82827
00:03:09|3.82858
00:03:10|3.82819
00:03:10|3.82822
00:03:13|3.82733
00:03:13|3.8277
00:03:14|3.82733
00:03:15|3.82609
00:03:16|3.82586
00:03:17|3.82314
00:03:18|3.82316
00:03:19|3.82178
00:03:20|3.82105
00:03:21|3.82253
00:03:22|3.82338
00:03:23|3.82363
00:03:24|3.82585
00:03:25|3.82384
00:03:26|3.82048
00:03:27|3.82103
00:03:28|3.82189
00:03:29|3.82441
00:03:30|3.82382
00:03:31|3.82358
00:03:32|3.82324
00:03:33|3.82144
00:03:34|3.82015
00:03:35|3.82117
00:03:36|3.81906
00:03:37|3.81794
00:03:38|3.81488
00:03:40|3.8163
00:03:42|3.81505
00:03:43|3.81584
00:03:45|3.8131
00:03:46|3.81301
00:03:47|3.81058
00:03:49|3.81177
00:03:49|3.81181
00:03:51|3.81062
00:03:51|3.81001
00:03:52|3.81001
00:03:54|3.80857
00:03:55|3.80736
00:03:56|3.80666
00:03:57|3.80833
00:03:57|3.80775
00:03:59|3.81301
00:03:59|3.80984
00:04:00|3.8097
00:04:01|3.80932
00:04:02|3.80921
00:04:04|3.80993
00:04:04|3.80504
00:04:06|3.80732
00:04:07|3.80874
00:04:07|3.80689
00:04:08|3.8051
00:04:10|3.8
00:04:11|3.80081
00:04:11|3.80112
00:04:13|3.80202
00:04:14|3.8064
00:04:15|3.80443
00:04:16|3.8034
00:04:17|3.8019
00:04:18|3.8019
00:04:19|3.79981
00:04:20|3.79924
00:04:20|3.79926
00:04:21|3.79722
00:04:23|3.796
00:04:23|3.79236
00:04:25|3.79211
00:04:26|3.79187
00:04:27|3.79494
00:04:27|3.79458
00:04:28|3.7976
00:04:29|3.79521
00:04:31|3.79228
00:04:31|3.79302
00:04:33|3.79228
00:04:34|3.79183
00:04:34|3.79185
00:04:36|3.79055
00:04:36|3.79
00:04:37|3.78936
00:04:38|3.78995
00:04:39|3.79383
00:04:41|3.79174
00:04:42|3.79151
00:04:43|3.78984
00:04:44|3.78938
00:04:45|3.78936
00:04:46|3.7899
00:04:47|3.78997
00:04:48|3.79124
00:04:49|3.79166
00:04:50|3.79156
00:04:52|3.79306
00:04:52|3.79137
00:04:54|3.79115
00:04:55|3.78984
00:04:56|3.78993
00:04:57|3.78957
00:04:58|3.78937
00:04:59|3.78943
00:05:00|3.78898
00:05:01|3.78865
00:05:02|3.78667
00:05:03|3.78526
00:05:04|3.78598
00:05:06|3.78778
00:05:07|3.78922
00:05:08|3.78786
00:05:08|3.78809
00:05:10|3.7875
00:05:10|3.78789
00:05:12|3.78701
00:05:13|3.78668
00:05:14|3.785
00:05:15|3.78403
00:05:16|3.78298
00:05:17|3.78442
00:05:18|3.78467
00:05:19|3.78477
00:05:20|3.78316
00:05:21|3.78316
00:05:22|3.7845
00:05:24|3.78378
00:05:24|3.785
00:05:25|3.785
00:05:26|3.78639
00:05:27|3.78598
00:05:28|3.78768
00:05:29|3.78817
00:05:30|3.78844
00:05:31|3.78748
00:05:32|3.78847
00:05:33|3.78837
00:05:34|3.78854
00:05:35|3.78803
00:05:36|3.78863
00:05:37|3.78726
00:05:38|3.78799
00:05:39|3.78823
00:05:40|3.78799
00:05:42|3.78713
00:05:44|3.78925
00:05:44|3.78999
00:05:46|3.7918
00:05:48|3.79194
00:05:48|3.79217
00:05:49|3.79225
00:05:51|3.79359
00:05:52|3.79295
00:05:53|3.79333
00:05:54|3.79294
00:05:55|3.79225
00:05:55|3.79245
00:05:57|3.79246
00:05:58|3.79225
00:06:00|3.79001
00:06:01|3.79
00:06:02|3.78735
00:06:03|3.78673
00:06:04|3.78452
00:06:05|3.78317
00:06:06|3.7839
00:06:07|3.78541
00:06:08|3.78461
00:06:10|3.785
00:06:10|3.78497
00:06:12|3.7856
00:06:12|3.78772
00:06:13|3.78796
00:06:14|3.78832
00:06:15|3.78744
00:06:17|3.78664
00:06:18|3.78537
00:06:19|3.78401
00:06:20|3.78326
00:06:21|3.7824
00:06:21|3.7824
00:06:22|3.7846
00:06:23|3.78301
00:06:24|3.78254
00:06:26|3.78278
00:06:26|3.78301
00:06:28|3.78295
00:06:28|3.78295
00:06:29|3.78291
00:06:31|3.78243
00:06:31|3.78391
00:06:33|3.78397
00:06:34|3.78294
00:06:34|3.78346
00:06:36|3.7841
00:06:37|3.78299
00:06:37|3.78299
00:06:39|3.78257
00:06:39|3.78257
00:06:41|3.78257
00:06:42|3.78102
00:06:43|3.78153
00:06:44|3.77855
00:06:46|3.77995
00:06:47|3.77874
00:06:48|3.77627
00:06:49|3.77664
00:06:50|3.77609
00:06:51|3.7777
00:06:51|3.77952
00:06:52|3.77811
00:06:54|3.78004
00:06:55|3.78203
00:06:56|3.7846
00:06:57|3.78561
00:06:58|3.78517
00:06:59|3.78559
00:07:00|3.78519
00:07:01|3.78485
00:07:02|3.78571
00:07:03|3.78273
00:07:05|3.78358
00:07:06|3.78292
00:07:07|3.78359
00:07:08|3.78536
00:07:08|3.78917
00:07:10|3.78953
00:07:10|3.78876
00:07:11|3.78911
00:07:12|3.78694
00:07:14|3.78694
00:07:14|3.783
00:07:15|3.78498
00:07:16|3.78498
00:07:18|3.78373
00:07:18|3.78439
00:07:20|3.78521
00:07:21|3.78604
00:07:22|3.78436
00:07:23|3.78493
00:07:23|3.78493
00:07:24|3.78492
00:07:26|3.78485
00:07:26|3.78403
00:07:28|3.78292
00:07:28|3.78181
00:07:30|3.78172
00:07:30|3.78216
00:07:32|3.78186
00:07:33|3.78228
00:07:34|3.78336
00:07:34|3.78539
00:07:36|3.78501
00:07:37|3.7859
00:07:37|3.78593
00:07:38|3.78683
00:07:40|3.78659
00:07:40|3.78925
00:07:42|3.79078
00:07:43|3.79099
00:07:44|3.79022
00:07:46|3.7893
00:07:47|3.79122
00:07:48|3.79068
00:07:50|3.79162
00:07:51|3.79123
00:07:52|3.79426
00:07:53|3.79384
00:07:54|3.79348
00:07:54|3.79499
00:07:56|3.79499
00:07:57|3.79499
00:07:57|3.79726
00:07:59|3.79693
00:07:59|3.79437
00:08:01|3.79374
00:08:02|3.79355
00:08:03|3.79422
00:08:03|3.79538
00:08:05|3.79442
00:08:06|3.79499
00:08:06|3.79432
00:08:07|3.79432
00:08:08|3.79392
00:08:10|3.79382
00:08:11|3.79475
00:08:12|3.795
00:08:12|3.795
00:08:14|3.795
00:08:14|3.79404
00:08:16|3.79545
00:08:17|3.79545
00:08:18|3.79578
00:08:19|3.79624
00:08:20|3.79653
00:08:21|3.7966
00:08:21|3.79528
00:08:23|3.79528
00:08:23|3.7949
00:08:24|3.79453
00:08:26|3.79707
00:08:26|3.79705
00:08:27|3.79815
00:08:28|3.79891
00:08:29|3.799
00:08:31|3.80047
00:08:31|3.80099
00:08:33|3.80036
00:08:33|3.80097
00:08:34|3.80098
00:08:36|3.801
00:08:37|3.801
00:08:38|3.801
00:08:38|3.801
00:08:40|3.80091
00:08:40|3.80234
00:08:42|3.80443
00:08:42|3.80443
00:08:43|3.80415
00:08:45|3.80616
00:08:47|3.80661
00:08:47|3.80492
00:08:48|3.80399
00:08:49|3.803
00:08:51|3.80322
00:08:52|3.80192
00:08:54|3.79898
00:08:55|3.79906
00:08:57|3.80004
00:08:57|3.8006
00:08:59|3.8018
00:09:00|3.80053
00:09:02|3.80332
00:09:02|3.80396
00:09:03|3.80331
00:09:05|3.80254
00:09:05|3.80068
00:09:07|3.79943
00:09:08|3.79886
00:09:09|3.79861
00:09:10|3.79769
00:09:11|3.7959
00:09:12|3.79609
00:09:13|3.79591
00:09:14|3.79526
00:09:14|3.79536
00:09:16|3.795
00:09:17|3.79612
00:09:18|3.79795
00:09:19|3.79792
00:09:20|3.79986
00:09:21|3.80007
00:09:22|3.80089
00:09:22|3.80102
00:09:24|3.80114
00:09:24|3.8
00:09:26|3.8
00:09:26|3.80085
00:09:27|3.80085
00:09:28|3.80065
00:09:30|3.80102
00:09:31|3.80102
00:09:32|3.8015
00:09:33|3.80066
00:09:34|3.80151
00:09:35|3.80147
00:09:36|3.80195
00:09:37|3.804
00:09:38|3.80601
00:09:39|3.80553
00:09:41|3.80696
00:09:41|3.80697
00:09:42|3.81
00:09:43|3.81076
00:09:44|3.8123
00:09:46|3.80756
00:09:48|3.80721
00:09:49|3.80642
00:09:50|3.80548
00:09:52|3.80548
00:09:52|3.80547
00:09:54|3.8063
00:09:56|3.80775
00:09:56|3.80941
00:09:57|3.81032
00:09:58|3.8095
00:09:59|3.80781
00:10:00|3.80715
00:10:01|3.80675
00:10:02|3.80658
00:10:03|3.80591
00:10:04|3.80591
00:10:05|3.80591
00:10:06|3.80548
00:10:07|3.80374
00:10:08|3.8026
00:10:09|3.80066
00:10:10|3.8015
00:10:11|3.80072
00:10:12|3.80083
00:10:13|3.80083
00:10:14|3.79861
00:10:15|3.80034
00:10:17|3.80211
00:10:18|3.80211
00:10:19|3.80319
00:10:20|3.80475
00:10:21|3.80623
00:10:22|3.80774
00:10:23|3.80786
00:10:24|3.80655
00:10:25|3.80836
00:10:26|3.80919
00:10:27|3.80998
00:10:28|3.81094
00:10:29|3.81404
00:10:29|3.81433
00:10:31|3.81336
00:10:32|3.81336
00:10:32|3.81259
00:10:34|3.81229
00:10:34|3.81135
00:10:36|3.81134
00:10:36|3.81135
00:10:38|3.81034
00:10:39|3.80991
00:10:40|3.80883
00:10:41|3.81081
00:10:41|3.81134
00:10:43|3.81143
00:10:44|3.81253
00:10:44|3.81143
00:10:46|3.81153
00:10:48|3.81144
00:10:48|3.81144
00:10:50|3.81239
00:10:50|3.81143
00:10:51|3.81244
00:10:52|3.81258
00:10:53|3.81228
00:10:54|3.81245
00:10:55|3.81256
00:10:56|3.81256
00:10:57|3.81256
00:10:58|3.81258
00:10:59|3.81363
00:11:00|3.81374
00:11:02|3.81513
00:11:03|3.81647
00:11:05|3.81658
00:11:05|3.81677
00:11:06|3.81732
00:11:08|3.81534
00:11:08|3.81545
00:11:09|3.81457
00:11:10|3.81228
00:11:11|3.81153
00:11:12|3.81084
00:11:13|3.80791
00:11:14|3.80726
00:11:16|3.80566
00:11:16|3.80885
00:11:18|3.80885
00:11:19|3.80997
00:11:20|3.81062
00:11:21|3.80911
00:11:22|3.80911
00:11:23|3.80885
00:11:24|3.8093
00:11:25|3.81035
00:11:26|3.81034
00:11:27|3.81094
00:11:27|3.81213
00:11:29|3.81067
00:11:30|3.81067
00:11:31|3.80935
00:11:32|3.81037
00:11:33|3.81111
00:11:34|3.81007
00:11:34|3.81007
00:11:36|3.81132
00:11:36|3.81095
00:11:38|3.81011
00:11:39|3.80946
00:11:39|3.8094
00:11:41|3.8094
00:11:41|3.80939
00:11:43|3.8094
00:11:44|3.8094
00:11:45|3.80885
00:11:45|3.80886
00:11:46|3.80886
00:11:49|3.80922
00:11:49|3.80923
00:11:51|3.80819
00:11:52|3.80776
00:11:53|3.80434
00:11:53|3.80295
00:11:54|3.80296
00:11:56|3.80284
00:11:57|3.80435
00:11:58|3.80435
00:11:59|3.80515
00:12:00|3.8053
00:12:01|3.80317
00:12:02|3.80317
00:12:04|3.80192
00:12:04|3.80151
00:12:05|3.80189
00:12:07|3.80323
00:12:07|3.80422
00:12:08|3.80266
00:12:09|3.80317
00:12:11|3.80296
00:12:11|3.80228
00:12:12|3.80159
00:12:13|3.80154
00:12:14|3.80297
00:12:16|3.80356
00:12:16|3.80172
00:12:17|3.80139
00:12:18|3.80085
00:12:19|3.80058
00:12:20|3.80182
00:12:21|3.80135
00:12:22|3.80158
00:12:23|3.80131
00:12:24|3.80094
00:12:25|3.8013
00:12:27|3.79866
00:12:27|3.79912
00:12:28|3.79834
00:12:29|3.79844
00:12:30|3.79818
00:12:32|3.7954
00:12:32|3.79501
00:12:33|3.79501
00:12:34|3.79502
00:12:35|3.79505
00:12:36|3.79505
00:12:37|3.795
00:12:38|3.795
00:12:39|3.79796
00:12:41|3.79573
00:12:42|3.7951
00:12:43|3.79375
00:12:44|3.79314
00:12:45|3.79358
00:12:46|3.7936
00:12:46|3.7936
00:12:47|3.79734
00:12:50|3.79822
00:12:51|3.79801
00:12:53|3.79887
00:12:54|3.79799
00:12:55|3.79746
00:12:56|3.79518
00:12:57|3.79552
00:12:58|3.79679
00:12:59|3.79679
00:13:00|3.79727
00:13:01|3.7977
00:13:02|3.79595
00:13:03|3.79638
00:13:05|3.79638
00:13:06|3.79638
00:13:07|3.79638
00:13:08|3.79636
00:13:08|3.79585
00:13:10|3.79536
00:13:11|3.79878
00:13:12|3.8
00:13:12|3.80099
00:13:14|3.80136
00:13:14|3.80155
00:13:16|3.80223
00:13:16|3.80274
00:13:17|3.80278
00:13:18|3.80365
00:13:20|3.80432
00:13:21|3.80532
00:13:22|3.80544
00:13:23|3.80332
00:13:24|3.80234
00:13:25|3.80239
00:13:26|3.80258
00:13:27|3.80258
00:13:28|3.80129
00:13:29|3.80169
00:13:30|3.80239
00:13:31|3.80238
00:13:32|3.80041
00:13:33|3.80083
00:13:34|3.80097
00:13:35|3.79989
00:13:36|3.79857
00:13:37|3.79844
00:13:38|3.79845
00:13:39|3.79845
00:13:40|3.79922
00:13:41|3.79922
00:13:42|3.79847
00:13:43|3.79798
00:13:44|3.79652
00:13:45|3.79652
00:13:46|3.79538
00:13:48|3.79601
00:13:48|3.79633
00:13:51|3.79643
00:13:51|3.79593
00:13:52|3.79633
00:13:53|3.79818
00:13:54|3.79998
00:13:55|3.79998
00:13:56|3.79964
00:13:57|3.79899
00:13:59|3.79811
00:13:59|3.79687
00:14:01|3.79741
00:14:02|3.79686
00:14:02|3.79502
00:14:05|3.79396
00:14:05|3.79395
00:14:06|3.79395
00:14:07|3.79318
00:14:09|3.79301
00:14:10|3.79301
00:14:11|3.79363
00:14:12|3.79424
00:14:13|3.79396
00:14:14|3.79204
00:14:15|3.79316
00:14:16|3.79316
00:14:17|3.79315
00:14:18|3.79396
00:14:19|3.79363
00:14:20|3.79305
00:14:21|3.79303
00:14:21|3.79427
00:14:23|3.79517
00:14:24|3.79657
00:14:25|3.79657
00:14:26|3.79766
00:14:27|3.79795
00:14:28|3.79795
00:14:29|3.79926
00:14:30|3.79961
00:14:31|3.79965
00:14:32|3.80144
00:14:33|3.79989
00:14:33|3.79889
00:14:35|3.79984
00:14:36|3.79908
00:14:37|3.7974
00:14:38|3.79629
00:14:39|3.79699
00:14:40|3.797
00:14:40|3.79689
00:14:42|3.79784
00:14:43|3.79688
00:14:44|3.79687
00:14:45|3.79803
00:14:47|3.79804
00:14:47|3.79803
00:14:48|3.7972
00:14:49|3.7961
00:14:51|3.79504
00:14:51|3.795
00:14:53|3.79451
00:14:55|3.7944
00:14:55|3.79556
00:14:56|3.79267
00:14:57|3.79457
00:14:59|3.79599
00:15:00|3.79599
00:15:00|3.79607
00:15:02|3.79607
00:15:03|3.79607
00:15:05|3.7944
00:15:05|3.7944
00:15:06|3.79279
00:15:07|3.79279
00:15:09|3.79267
00:15:09|3.79227
00:15:10|3.79227
00:15:11|3.79098
00:15:12|3.79088
00:15:13|3.79269
00:15:14|3.79337
00:15:15|3.79317
00:15:16|3.79195
00:15:17|3.79068
00:15:18|3.79015
00:15:19|3.79049
00:15:21|3.78845
00:15:22|3.7881
00:15:23|3.78792
00:15:24|3.78892
00:15:25|3.79049
00:15:26|3.79215
00:15:27|3.79182
00:15:28|3.78995
00:15:29|3.79123
00:15:30|3.79184
00:15:31|3.79274
00:15:32|3.79254
00:15:33|3.79434
00:15:34|3.795
00:15:35|3.79499
00:15:36|3.79437
00:15:37|3.79465
00:15:38|3.79465
00:15:39|3.79372
00:15:40|3.79372
00:15:41|3.79466
00:15:42|3.79755
00:15:43|3.79879
00:15:44|3.79806
00:15:45|3.79765
00:15:46|3.79896
00:15:47|3.7979
00:15:48|3.7978
00:15:49|3.79893
00:15:50|3.79925
00:15:51|3.8
00:15:52|3.80283
00:15:54|3.80383
00:15:54|3.80398
00:15:56|3.80235
00:15:57|3.80229
00:15:58|3.80384
00:15:59|3.80422
00:16:00|3.80403
00:16:01|3.80303
00:16:02|3.80409
00:16:03|3.80468
00:16:04|3.80719
00:16:05|3.80577
00:16:07|3.80645
00:16:08|3.80842
00:16:08|3.80699
00:16:10|3.80655
00:16:11|3.8065
00:16:12|3.80466
00:16:13|3.80319
00:16:14|3.80306
00:16:15|3.80311
00:16:16|3.80324
00:16:18|3.80339
00:16:18|3.80338
00:16:19|3.80304
00:16:21|3.80486
00:16:21|3.8051
00:16:23|3.80558
00:16:24|3.80534
00:16:24|3.80439
00:16:26|3.80336
00:16:26|3.80221
00:16:27|3.80165
00:16:29|3.80135
00:16:29|3.80116
00:16:31|3.79781
00:16:31|3.798
00:16:33|3.79903
00:16:34|3.79824
00:16:34|3.79799
00:16:36|3.79742
00:16:37|3.79501
00:16:37|3.79329
00:16:39|3.79301
00:16:39|3.79358
00:16:40|3.79299
00:16:41|3.79475
00:16:42|3.79239
00:16:44|3.79474
00:16:45|3.79474
00:16:46|3.79273
00:16:47|3.79154
00:16:48|3.78937
00:16:49|3.78865
00:16:50|3.78953
00:16:51|3.78898
00:16:52|3.78835
00:16:53|3.78647
00:16:54|3.78703
00:16:56|3.78611
00:16:57|3.78593
00:16:57|3.78559
00:16:58|3.78439
00:17:00|3.78434
00:17:01|3.7845
00:17:02|3.78678
00:17:03|3.78753
00:17:05|3.7856
00:17:05|3.78385
00:17:06|3.78215
00:17:08|3.78296
00:17:09|3.78305
00:17:10|3.78262
00:17:10|3.78191
00:17:12|3.78
00:17:12|3.77883
00:17:14|3.77924
00:17:14|3.78206
00:17:16|3.78444
00:17:18|3.7843
00:17:19|3.78431
00:17:20|3.78542
00:17:21|3.78645
00:17:21|3.78824
00:17:22|3.78509
00:17:23|3.78793
00:17:24|3.7885
00:17:26|3.7883
00:17:26|3.79
00:17:27|3.79067
00:17:29|3.79221
00:17:30|3.793
00:17:32|3.7883
00:17:32|3.79024
00:17:33|3.78967
00:17:35|3.78986
00:17:36|3.78986
00:17:36|3.78986
00:17:38|3.78906
00:17:39|3.78945
00:17:40|3.78957
00:17:41|3.79023
00:17:41|3.79023
00:17:43|3.79102
00:17:43|3.79131
00:17:45|3.79211
00:17:45|3.79255
00:17:46|3.79178
00:17:48|3.79215
00:17:49|3.79215
00:17:50|3.79244
00:17:51|3.79244
00:17:52|3.79166
00:17:53|3.78945
00:17:55|3.79199
00:17:56|3.79402
00:17:57|3.79368
00:17:58|3.79999
00:17:59|3.79917
00:18:00|3.7981
00:18:01|3.79774
00:18:02|3.79695
00:18:03|3.79695
00:18:05|3.80221
00:18:06|3.80349
00:18:07|3.80072
00:18:08|3.80229
00:18:08|3.80268
00:18:10|3.80335
00:18:11|3.80445
00:18:12|3.80498
00:18:13|3.80286
00:18:14|3.80335
00:18:14|3.80423
00:18:16|3.80699
00:18:17|3.80582
00:18:18|3.80588
00:18:19|3.80812
00:18:20|3.8094
00:18:21|3.80724
00:18:22|3.80769
00:18:23|3.80747
00:18:24|3.80508
00:18:25|3.80438
00:18:26|3.80434
00:18:27|3.80459
00:18:28|3.80286
00:18:29|3.80198
00:18:30|3.80139
00:18:31|3.8011
00:18:32|3.80113
00:18:33|3.80113
00:18:34|3.80035
00:18:35|3.79911
00:18:36|3.79812
00:18:37|3.79787
00:18:38|3.79788
00:18:39|3.79787
00:18:40|3.79787
00:18:41|3.79859
00:18:42|3.8
00:18:43|3.80112
00:18:44|3.80112
00:18:45|3.8022
00:18:46|3.80192
00:18:47|3.80204
00:18:48|3.80316
00:18:49|3.80273
00:18:50|3.80308
00:18:51|3.80329
00:18:52|3.80339
00:18:54|3.80258
00:18:55|3.80358
00:18:57|3.80555
00:18:58|3.80563
00:18:59|3.80442
00:19:00|3.80587
00:19:02|3.80378
00:19:03|3.8033
00:19:04|3.80087
00:19:05|3.80134
00:19:06|3.802
00:19:07|3.80203
00:19:08|3.80375
00:19:09|3.80294
00:19:10|3.80284
00:19:11|3.80311
00:19:12|3.80296
00:19:13|3.80378
00:19:14|3.80596
00:19:15|3.80427
00:19:17|3.806
00:19:18|3.806
00:19:19|3.80724
00:19:19|3.80783
00:19:21|3.80783
00:19:22|3.80685
00:19:23|3.80784
00:19:24|3.80783
00:19:25|3.80784
00:19:26|3.80784
00:19:26|3.80784
00:19:27|3.80784
00:19:29|3.80784
00:19:30|3.80784
00:19:30|3.8083
00:19:32|3.80549
00:19:33|3.80404
00:19:33|3.80392
00:19:35|3.80403
00:19:36|3.80467
00:19:37|3.80382
00:19:38|3.80295
00:19:39|3.80319
00:19:40|3.8032
00:19:41|3.80403
00:19:42|3.80499
00:19:43|3.80499
00:19:44|3.805
00:19:44|3.805
00:19:46|3.80539
00:19:47|3.80682
00:19:47|3.80783
00:19:49|3.8089
00:19:50|3.80922
00:19:51|3.80951
00:19:52|3.80705
00:19:53|3.80756
00:19:55|3.80824
00:19:56|3.8085
00:19:57|3.80934
00:19:59|3.80799
00:19:59|3.80804
00:20:01|3.80842
00:20:03|3.80671
00:20:04|3.80591
00:20:05|3.80522
00:20:06|3.80522
00:20:07|3.80429
00:20:08|3.80525
00:20:09|3.80525
00:20:10|3.80496
00:20:10|3.80554
00:20:12|3.80684
00:20:13|3.80725
00:20:14|3.80725
00:20:15|3.8073
00:20:16|3.8073
00:20:17|3.8073
00:20:18|3.80733
00:20:19|3.80748
00:20:19|3.80775
00:20:21|3.80994
00:20:22|3.81168
00:20:23|3.812
00:20:24|3.81156
00:20:25|3.812
00:20:26|3.81219
00:20:27|3.81272
00:20:28|3.81189
00:20:29|3.81102
00:20:30|3.81088
00:20:31|3.81
00:20:31|3.81114
00:20:33|3.81114
00:20:34|3.81198
00:20:35|3.81187
00:20:36|3.81197
00:20:37|3.812
00:20:38|3.81167
00:20:39|3.8104
00:20:40|3.8111
00:20:40|3.81099
00:20:42|3.811
00:20:43|3.81123
00:20:44|3.81099
00:20:45|3.80496
00:20:46|3.80445
00:20:47|3.8063
00:20:47|3.8063
00:20:49|3.80464
00:20:50|3.80512
00:20:51|3.80204
00:20:52|3.80278
00:20:53|3.80213
00:20:54|3.80337
00:20:55|3.80148
00:20:56|3.80317
00:20:58|3.80153
00:20:59|3.80113
00:21:00|3.8
00:21:02|3.79985
00:21:02|3.79935
00:21:04|3.79751
00:21:05|3.79911
00:21:06|3.80044
00:21:07|3.80086
00:21:08|3.80052
00:21:09|3.80221
00:21:10|3.80169
00:21:11|3.80158
00:21:12|3.80158
00:21:13|3.80158
00:21:14|3.80158
00:21:15|3.79865
00:21:16|3.79674
00:21:17|3.79651
00:21:18|3.79756
00:21:19|3.79955
00:21:20|3.79955
00:21:21|3.79937
00:21:22|3.7999
00:21:23|3.79989
00:21:24|3.7999
00:21:25|3.7999
00:21:26|3.7999
00:21:27|3.7999
00:21:28|3.80072
00:21:29|3.8012
00:21:30|3.80065
00:21:31|3.80065
00:21:32|3.80093
00:21:33|3.80045
00:21:34|3.80044
00:21:35|3.80088
00:21:36|3.80001
00:21:37|3.79992
00:21:38|3.79992
00:21:39|3.80026
00:21:40|3.80001
00:21:41|3.8
00:21:42|3.80055
00:21:43|3.80158
00:21:44|3.80158
00:21:45|3.80019
00:21:46|3.79828
00:21:47|3.79877
00:21:48|3.79815
00:21:49|3.79705
00:21:50|3.79702
00:21:51|3.79701
00:21:52|3.79563
00:21:53|3.79624
00:21:54|3.79606
00:21:55|3.797
00:21:56|3.79659
00:21:58|3.79596
00:21:59|3.79871
00:22:00|3.79844
00:22:01|3.79845
00:22:03|3.79845
00:22:03|3.79844
00:22:05|3.79844
00:22:06|3.79959
00:22:07|3.79855
00:22:08|3.79824
00:22:09|3.7981
00:22:10|3.79799
00:22:12|3.79684
00:22:12|3.79601
00:22:13|3.79562
00:22:15|3.79563
00:22:16|3.79665
00:22:17|3.79678
00:22:17|3.79678
00:22:18|3.79563
00:22:19|3.79563
00:22:20|3.79621
00:22:22|3.7964
00:22:22|3.79542
00:22:23|3.79699
00:22:24|3.79678
00:22:26|3.79591
00:22:26|3.79529
00:22:28|3.79501
00:22:28|3.79479
00:22:30|3.79479
00:22:30|3.79478
00:22:31|3.79448
00:22:33|3.79677
00:22:33|3.79591
00:22:35|3.79591
00:22:36|3.7959
00:22:37|3.79591
00:22:38|3.7959
00:22:39|3.79619
00:22:40|3.79515
00:22:41|3.79638
00:22:42|3.79637
00:22:43|3.79716
00:22:44|3.7971
00:22:45|3.79857
00:22:46|3.7996
00:22:47|3.7996
00:22:48|3.79912
00:22:49|3.79993
00:22:50|3.79999
00:22:51|3.79999
00:22:52|3.80042
00:22:53|3.80092
00:22:54|3.80113
00:22:55|3.80113
00:22:56|3.80113
00:22:57|3.80158
00:22:58|3.80157
00:22:59|3.80156
00:23:01|3.8
00:23:02|3.79861
00:23:04|3.79688
00:23:05|3.79688
00:23:06|3.79688
00:23:07|3.79688
00:23:08|3.79591
00:23:09|3.79591
00:23:09|3.79604
00:23:11|3.79604
00:23:12|3.79591
00:23:13|3.79514
00:23:14|3.79513
00:23:15|3.79524
00:23:16|3.79524
00:23:17|3.79548
00:23:18|3.79539
00:23:18|3.79539
00:23:19|3.79568
00:23:20|3.79602
00:23:22|3.79545
00:23:23|3.79603
00:23:23|3.79737
00:23:25|3.79806
00:23:25|3.79829
00:23:26|3.79829
00:23:27|3.7999
00:23:28|3.7999
00:23:29|3.7999
00:23:30|3.7999
00:23:31|3.79944
00:23:33|3.8
00:23:33|3.8
00:23:35|3.8
00:23:35|3.79897
00:23:37|3.79999
00:23:37|3.8
00:23:38|3.8
00:23:40|3.80124
00:23:40|3.80096
00:23:41|3.80087
00:23:43|3.80085
00:23:43|3.80025
00:23:45|3.7995
00:23:45|3.79696
00:23:47|3.79655
00:23:47|3.79815
00:23:48|3.79778
00:23:49|3.79778
00:23:51|3.7965
00:23:51|3.79652
00:23:53|3.79575
00:23:53|3.79646
00:23:54|3.79583
00:23:56|3.79671
00:23:57|3.79611
00:23:57|3.79576
00:23:59|3.79595
00:24:00|3.79649
00:24:01|3.79539
00:24:02|3.79605
00:24:03|3.79626
00:24:04|3.7959
00:24:06|3.79676
00:24:07|3.79815
00:24:08|3.8
00:24:09|3.8
00:24:10|3.8
00:24:10|3.8
00:24:12|3.80224
00:24:13|3.8027
00:24:14|3.80191
00:24:15|3.80214
00:24:16|3.80214
00:24:17|3.80457
00:24:18|3.80455
00:24:19|3.80503
00:24:20|3.80472
00:24:21|3.80196
00:24:21|3.79969
00:24:23|3.80013
00:24:23|3.80095
00:24:25|3.80021
00:24:25|3.79933
00:24:27|3.80063
00:24:28|3.80063
00:24:29|3.80129
00:24:30|3.80133
00:24:31|3.80208
00:24:32|3.80208
00:24:33|3.80197
00:24:34|3.80197
00:24:34|3.80285
00:24:36|3.80289
00:24:37|3.8034
00:24:38|3.8034
00:24:38|3.80328
00:24:40|3.80252
00:24:40|3.80219
00:24:42|3.80329
00:24:43|3.80329
00:24:44|3.80382
00:24:45|3.80383
00:24:45|3.80384
00:24:47|3.80341
00:24:48|3.80328
00:24:49|3.80171
00:24:49|3.80167
00:24:51|3.80163
00:24:51|3.80147
00:24:52|3.80147
00:24:54|3.80252
00:24:54|3.8033
00:24:55|3.80236
00:24:56|3.80236
00:24:57|3.80336
00:24:58|3.80284
00:25:00|3.80284
00:25:01|3.80353
00:25:03|3.80335
00:25:04|3.80335
00:25:05|3.80343
00:25:06|3.80344
00:25:07|3.80344
00:25:08|3.80338
00:25:09|3.80246
00:25:10|3.80182
00:25:11|3.80152
00:25:12|3.80196
00:25:13|3.80152
00:25:15|3.80204
00:25:15|3.80235
00:25:17|3.80235
00:25:18|3.80285
00:25:19|3.80331
00:25:19|3.80342
00:25:21|3.80343
00:25:22|3.80343
00:25:22|3.80344
00:25:24|3.80344
00:25:25|3.805
00:25:26|3.80499
00:25:27|3.80499
00:25:28|3.80489
00:25:29|3.80487
00:25:30|3.80309
00:25:31|3.80309
00:25:32|3.80367
00:25:33|3.80424
00:25:34|3.80468
00:25:35|3.80408
00:25:36|3.80417
00:25:37|3.80167
00:25:38|3.80155
00:25:39|3.80155
00:25:40|3.80155
00:25:41|3.80145
00:25:42|3.801
00:25:43|3.79992
00:25:44|3.79987
00:25:45|3.79837
00:25:46|3.79853
00:25:47|3.79737
00:25:48|3.79188
00:25:49|3.79193
00:25:50|3.79509
00:25:51|3.79551
00:25:52|3.79356
00:25:53|3.79187
00:25:54|3.79242
00:25:55|3.79249
00:25:56|3.79314
00:25:57|3.79428
00:25:58|3.79459
00:25:59|3.79283
00:26:00|3.79366
00:26:02|3.79376
00:26:04|3.79375
00:26:05|3.79355
00:26:06|3.79355
00:26:08|3.79582
00:26:08|3.79582
00:26:09|3.79701
00:26:11|3.79685
00:26:12|3.79631
00:26:13|3.79584
00:26:14|3.79584
00:26:15|3.7968
00:26:17|3.79768
00:26:17|3.79642
00:26:18|3.79561
00:26:19|3.79561
00:26:21|3.79459
00:26:22|3.79427
00:26:23|3.7946
00:26:24|3.79556
00:26:25|3.79752
00:26:26|3.79726
00:26:26|3.79726
00:26:28|3.79786
00:26:29|3.79746
00:26:30|3.79776
00:26:31|3.79727
00:26:32|3.79816
00:26:33|3.79823
00:26:34|3.79999
00:26:35|3.80106
00:26:35|3.80136
00:26:37|3.80145
00:26:38|3.80229
00:26:39|3.80496
00:26:40|3.8041
00:26:41|3.80474
00:26:42|3.80427
00:26:43|3.80219
00:26:43|3.8016
00:26:45|3.80134
00:26:46|3.8
00:26:47|3.80234
00:26:47|3.80135
00:26:49|3.80181
00:26:50|3.80219
00:26:51|3.8035
00:26:52|3.80349
00:26:53|3.80405
00:26:54|3.80345
00:26:55|3.80315
00:26:56|3.80173
00:26:56|3.80413
00:26:58|3.805
00:26:58|3.80632
00:27:01|3.80523
00:27:01|3.80569
00:27:03|3.80567
00:27:05|3.80524
00:27:06|3.8049
00:27:08|3.8036
00:27:09|3.8039
00:27:10|3.8039
00:27:11|3.80409
00:27:12|3.80409
00:27:14|3.80169
00:27:14|3.80147
00:27:15|3.80126
00:27:16|3.80115
00:27:17|3.80148
00:27:18|3.80259
00:27:19|3.80324
00:27:20|3.80314
00:27:21|3.80239
00:27:23|3.8024
00:27:24|3.80296
00:27:24|3.80117
00:27:25|3.79971
00:27:26|3.79892
00:27:28|3.79834
00:27:28|3.79834
00:27:29|3.80119
00:27:30|3.80195
00:27:32|3.80192
00:27:33|3.80133
00:27:34|3.80282
00:27:35|3.80119
00:27:36|3.80282
00:27:36|3.80281
00:27:38|3.80203
00:27:38|3.80276
00:27:40|3.80282
00:27:41|3.8023
00:27:42|3.80027
00:27:43|3.80058
00:27:44|3.80043
00:27:45|3.80119
00:27:45|3.79888
00:27:47|3.79888
00:27:48|3.79888
00:27:49|3.79916
00:27:49|3.80028
00:27:50|3.80026
00:27:52|3.79955
00:27:53|3.80058
00:27:55|3.80099
00:27:55|3.80099
00:27:56|3.80115
00:27:57|3.80115
00:27:58|3.80255
00:27:59|3.80243
00:28:00|3.80254
00:28:01|3.80408
00:28:02|3.80422
00:28:04|3.80412
00:28:05|3.80408
00:28:07|3.80697
00:28:07|3.80734
00:28:08|3.80699
00:28:10|3.80747
00:28:11|3.809
00:28:13|3.80973
00:28:13|3.80881
00:28:14|3.80937
00:28:15|3.80937
00:28:16|3.8079
00:28:17|3.80819
00:28:18|3.80907
00:28:19|3.80848
00:28:20|3.80934
00:28:21|3.80923
00:28:22|3.81075
00:28:24|3.81074
00:28:24|3.81126
00:28:25|3.81163
00:28:26|3.81298
00:28:27|3.81474
00:28:28|3.81484
00:28:29|3.81457
00:28:31|3.8145
00:28:32|3.8149
00:28:34|3.81345
00:28:35|3.81325
00:28:35|3.81208
00:28:36|3.81028
00:28:37|3.80985
00:28:38|3.80843
00:28:39|3.80819
00:28:41|3.80773
00:28:42|3.8087
00:28:43|3.80981
00:28:44|3.81109
00:28:45|3.81447
00:28:46|3.815
00:28:47|3.81186
00:28:49|3.81289
00:28:50|3.81096
00:28:50|3.81136
00:28:52|3.81243
00:28:53|3.81117
00:28:53|3.8119
00:28:54|3.81399
00:28:55|3.81451
00:28:57|3.81398
00:28:57|3.81798
00:28:58|3.81777
00:29:00|3.819
00:29:01|3.82
00:29:02|3.82188
00:29:03|3.82381
00:29:05|3.829
00:29:06|3.8242
00:29:08|3.82105
00:29:09|3.82197
00:29:09|3.82315
00:29:11|3.8229
00:29:11|3.82566
00:29:13|3.82488
00:29:14|3.82349
00:29:16|3.82239
00:29:17|3.82108
00:29:18|3.8201
00:29:18|3.82156
00:29:19|3.82227
00:29:20|3.8234
00:29:22|3.82347
00:29:22|3.82441
00:29:24|3.82486
00:29:25|3.8234
00:29:26|3.8234
00:29:27|3.81885
00:29:28|3.82035
00:29:29|3.82134
00:29:30|3.82006
00:29:31|3.81987
00:29:32|3.81817
00:29:33|3.81713
00:29:34|3.81962
00:29:35|3.81963
00:29:36|3.81769
00:29:37|3.81818
00:29:38|3.81746
00:29:39|3.81513
00:29:40|3.81424
00:29:41|3.81476
00:29:42|3.81524
00:29:43|3.81514
00:29:44|3.81534
00:29:45|3.81534
00:29:46|3.81816
00:29:47|3.81816
00:29:48|3.81921
00:29:49|3.81879
00:29:50|3.8187
00:29:51|3.81791
00:29:52|3.81738
00:29:53|3.81719
00:29:54|3.81558
00:29:55|3.81706
00:29:56|3.81868
00:29:57|3.81898
00:29:58|3.81928
00:29:59|3.81899
00:30:00|3.81899
00:30:01|3.82
00:30:02|3.81998
00:30:03|3.82076
00:30:04|3.82024
00:30:05|3.82064
00:30:07|3.82063
00:30:08|3.81898
00:30:09|3.82001
00:30:10|3.82025
00:30:11|3.82153
00:30:12|3.82154
00:30:13|3.82496
00:30:14|3.82306
00:30:15|3.82201
00:30:16|3.82178
00:30:17|3.82854
00:30:19|3.8296
00:30:19|3.82937
00:30:21|3.82839
00:30:21|3.82976
00:30:23|3.83658
00:30:24|3.83715
00:30:25|3.83215
00:30:26|3.83084
00:30:27|3.82913
00:30:28|3.82806
00:30:30|3.82794
00:30:30|3.82629
00:30:32|3.82588
00:30:32|3.8289
00:30:34|3.8263
00:30:34|3.826
00:30:36|3.82338
00:30:37|3.81722
00:30:38|3.81765
00:30:39|3.81937
00:30:40|3.82048
00:30:41|3.82127
00:30:42|3.82246
00:30:43|3.8198
00:30:44|3.82033
00:30:45|3.8171
00:30:46|3.81421
00:30:47|3.8129
00:30:48|3.81613
00:30:49|3.81815
00:30:50|3.81889
00:30:51|3.81821
00:30:52|3.81777
00:30:53|3.81893
00:30:54|3.81867
00:30:55|3.81639
00:30:56|3.81615
00:30:57|3.81614
00:30:58|3.81437
00:30:59|3.80646
00:31:00|3.80561
00:31:01|3.80561
00:31:02|3.80633
00:31:03|3.80458
00:31:04|3.80574
00:31:05|3.80488
00:31:07|3.80808
00:31:08|3.80954
00:31:10|3.81
00:31:11|3.81054
00:31:11|3.80999
00:31:12|3.80647
00:31:14|3.80555
00:31:14|3.8068
00:31:16|3.80287
00:31:16|3.8056
00:31:18|3.80396
00:31:19|3.8053
00:31:20|3.8015
00:31:21|3.80215
00:31:22|3.8022
00:31:24|3.80209
00:31:24|3.80287
00:31:26|3.80316
00:31:26|3.80239
00:31:28|3.80512
00:31:28|3.80317
00:31:29|3.80393
00:31:31|3.80095
00:31:32|3.80243
00:31:33|3.80243
00:31:34|3.80092
00:31:35|3.80152
00:31:35|3.80243
00:31:37|3.80186
00:31:37|3.80192
00:31:38|3.80191
00:31:40|3.80191
00:31:40|3.8011
00:31:41|3.8
00:31:43|3.80165
00:31:44|3.80165
00:31:45|3.80215
00:31:46|3.8022
00:31:47|3.80061
00:31:48|3.80302
00:31:49|3.80238
00:31:50|3.80256
00:31:51|3.80039
00:31:52|3.8005
00:31:53|3.80205
00:31:54|3.80105
00:31:55|3.8001
00:31:56|3.80081
00:31:57|3.80005
00:31:58|3.8
00:31:59|3.8
00:32:00|3.8
00:32:01|3.79743
00:32:02|3.79813
00:32:03|3.80198
00:32:04|3.80052
00:32:05|3.80109
00:32:07|3.79934
00:32:08|3.80045
00:32:10|3.80111
00:32:11|3.80125
00:32:13|3.80015
00:32:14|3.79862
00:32:15|3.79733
00:32:16|3.79715
00:32:17|3.796
00:32:17|3.796
00:32:19|3.79723
00:32:20|3.79845
00:32:20|3.7973
00:32:22|3.79881
00:32:22|3.7993
00:32:24|3.79396
00:32:25|3.79467
00:32:26|3.79331
00:32:27|3.79534
00:32:28|3.79764
00:32:29|3.79257
00:32:30|3.79331
00:32:31|3.79331
00:32:32|3.79341
00:32:33|3.79256
00:32:34|3.79346
00:32:35|3.79558
00:32:36|3.7949
00:32:37|3.79613
00:32:38|3.79614
00:32:39|3.79574
00:32:40|3.79574
00:32:41|3.79485
00:32:42|3.79436
00:32:43|3.79397
00:32:44|3.79396
00:32:45|3.79204
00:32:46|3.79131
00:32:47|3.7913
00:32:49|3.79232
00:32:50|3.79549
00:32:51|3.79601
00:32:51|3.79601
00:32:53|3.79602
00:32:53|3.79582
00:32:55|3.79604
00:32:56|3.79603
00:32:57|3.79604
00:32:58|3.79504
00:32:58|3.79595
00:32:59|3.7976
00:33:01|3.79855
00:33:02|3.7958
00:33:03|3.79627
00:33:03|3.79647
00:33:05|3.79488
00:33:06|3.79269
00:33:07|3.79266
00:33:07|3.79189
00:33:09|3.79053
00:33:11|3.79188
00:33:13|3.79155
00:33:13|3.79116
00:33:14|3.79418
00:33:15|3.79507
00:33:16|3.79533
00:33:18|3.79496
00:33:19|3.79405
00:33:20|3.791
00:33:21|3.79138
00:33:23|3.79009
00:33:23|3.79138
00:33:24|3.79129
00:33:25|3.79252
00:33:26|3.79453
00:33:27|3.79475
00:33:28|3.79548
00:33:29|3.7948
00:33:30|3.79408
00:33:31|3.79355
00:33:32|3.79355
00:33:33|3.79316
00:33:34|3.79386
00:33:35|3.79343
00:33:36|3.79154
00:33:37|3.79384
00:33:38|3.79352
00:33:39|3.79171
00:33:40|3.79168
00:33:41|3.79121
00:33:42|3.79108
00:33:43|3.79061
00:33:44|3.79043
00:33:45|3.79
00:33:46|3.79174
00:33:47|3.79189
00:33:48|3.79243
00:33:49|3.79384
00:33:50|3.79345
00:33:51|3.79335
00:33:52|3.79297
00:33:53|3.79157
00:33:54|3.79056
00:33:55|3.79056
00:33:56|3.79057
00:33:57|3.79056
00:33:58|3.78928
00:33:59|3.78919
00:34:00|3.789
00:34:01|3.78912
00:34:02|3.78932
00:34:04|3.79028
00:34:05|3.79096
00:34:05|3.79096
00:34:07|3.79183
00:34:09|3.79374
00:34:10|3.7957
00:34:11|3.79581
00:34:12|3.79584
00:34:13|3.7948
00:34:15|3.7917
00:34:15|3.79104
00:34:16|3.79207
00:34:18|3.7922
00:34:18|3.79039
00:34:20|3.79001
00:34:21|3.7892
00:34:22|3.79098
00:34:22|3.79137
00:34:24|3.78913
00:34:25|3.7892
00:34:25|3.78964
00:34:27|3.79042
00:34:28|3.78996
00:34:29|3.78987
00:34:30|3.78984
00:34:31|3.78989
00:34:32|3.79166
00:34:33|3.79251
00:34:33|3.79195
00:34:35|3.79251
00:34:36|3.79178
00:34:36|3.79202
00:34:38|3.79267
00:34:38|3.79268
00:34:40|3.79313
00:34:40|3.79313
00:34:42|3.79392
00:34:42|3.79316
00:34:44|3.79381
00:34:44|3.79462
00:34:46|3.79462
00:34:47|3.79439
00:34:48|3.79489
00:34:49|3.79642
00:34:50|3.7966
00:34:50|3.79647
00:34:52|3.79582
00:34:52|3.79597
00:34:54|3.79547
00:34:54|3.79462
00:34:56|3.79302
00:34:56|3.79295
00:34:58|3.79328
00:34:59|3.7931
00:35:00|3.79466
00:35:01|3.79361
00:35:02|3.79461
00:35:03|3.79517
00:35:04|3.79517
00:35:05|3.79517
00:35:06|3.79517
00:35:07|3.79733
00:35:08|3.79746
00:35:09|3.79768
00:35:10|3.79768
00:35:11|3.79894
00:35:13|3.79566
00:35:14|3.79521
00:35:15|3.79524
00:35:17|3.79521
00:35:17|3.79455
00:35:19|3.79522
00:35:20|3.79522
00:35:21|3.79528
00:35:22|3.79586
00:35:23|3.79692
00:35:24|3.79693
00:35:26|3.79987
00:35:26|3.8
00:35:27|3.79928
00:35:28|3.79865
00:35:29|3.79864
00:35:30|3.79721
00:35:31|3.79747
00:35:32|3.79808
00:35:33|3.797
00:35:34|3.797
00:35:35|3.79609
00:35:36|3.797
00:35:37|3.79751
00:35:38|3.79751
00:35:39|3.79729
00:35:40|3.79729
00:35:41|3.79679
00:35:42|3.79679
00:35:43|3.79686
00:35:44|3.79695
00:35:45|3.79783
00:35:46|3.79728
00:35:47|3.79799
00:35:48|3.79883
00:35:49|3.79856
00:35:51|3.79882
00:35:52|3.79916
00:35:53|3.79862
00:35:54|3.79862
00:35:54|3.79853
00:35:55|3.79854
00:35:57|3.79903
00:35:58|3.79864
00:35:59|3.79869
00:35:59|3.79888
00:36:01|3.79897
00:36:02|3.79897
00:36:03|3.79883
00:36:04|3.79882
00:36:05|3.79958
00:36:06|3.79887
00:36:07|3.79887
00:36:08|3.79675
00:36:09|3.7972
00:36:10|3.79663
00:36:10|3.79663
00:36:12|3.80356
00:36:13|3.80579
00:36:15|3.80558
00:36:16|3.806
00:36:16|3.80754
00:36:19|3.80907
00:36:19|3.80907
00:36:20|3.80841
00:36:21|3.8081
00:36:22|3.80956
00:36:23|3.809
00:36:24|3.80916
00:36:25|3.80817
00:36:26|3.80817
00:36:27|3.80923
00:36:29|3.80923
00:36:30|3.80909
00:36:31|3.80908
00:36:32|3.80716
00:36:32|3.80716
00:36:34|3.81043
00:36:35|3.81077
00:36:36|3.81057
00:36:37|3.81077
00:36:38|3.81023
00:36:38|3.81075
00:36:40|3.8105
00:36:41|3.80991
00:36:42|3.81038
00:36:44|3.80964
00:36:44|3.81076
00:36:45|3.81076
00:36:46|3.81025
00:36:47|3.80961
00:36:48|3.80918
00:36:49|3.80828
00:36:50|3.80951
00:36:51|3.80918
00:36:52|3.80918
00:36:53|3.80808
00:36:54|3.80918
00:36:55|3.80855
00:36:57|3.80829
00:36:57|3.80829
00:37:00|3.80828
00:37:00|3.80706
00:37:02|3.80828
00:37:03|3.80999
00:37:04|3.81
00:37:05|3.80949
00:37:07|3.8094
00:37:07|3.80899
00:37:08|3.80828
00:37:09|3.80706
00:37:10|3.80699
00:37:11|3.80699
00:37:13|3.80623
00:37:15|3.80642
00:37:16|3.80789
00:37:18|3.81075
00:37:18|3.81072
00:37:19|3.81073
00:37:21|3.80953
00:37:22|3.80952
00:37:23|3.80886
00:37:24|3.80885
00:37:25|3.80847
00:37:26|3.80846
00:37:28|3.80674
00:37:28|3.80674
00:37:30|3.80674
00:37:30|3.80785
00:37:31|3.80756
00:37:32|3.80756
00:37:34|3.80774
00:37:34|3.80774
00:37:35|3.80774
00:37:37|3.80876
00:37:38|3.80875
00:37:38|3.80796
00:37:40|3.80796
00:37:41|3.80719
00:37:42|3.80717
00:37:43|3.80721
00:37:44|3.80722
00:37:45|3.80755
00:37:46|3.8087
00:37:47|3.8087
00:37:48|3.80722
00:37:49|3.80722
00:37:50|3.80722
00:37:51|3.80722
00:37:52|3.80794
00:37:53|3.80844
00:37:54|3.8087
00:37:55|3.8087
00:37:56|3.80839
00:37:57|3.80836
00:37:58|3.80835
00:37:59|3.80796
00:38:00|3.80746
00:38:01|3.80713
00:38:02|3.80728
00:38:04|3.80819
00:38:05|3.80952
00:38:06|3.80953
00:38:06|3.80897
00:38:07|3.80903
00:38:08|3.80894
00:38:09|3.80893
00:38:10|3.80922
00:38:11|3.80992
00:38:13|3.80794
00:38:14|3.80712
00:38:16|3.8083
00:38:16|3.80761
00:38:18|3.80782
00:38:19|3.80866
00:38:21|3.80965
00:38:21|3.80923
00:38:23|3.80896
00:38:24|3.80902
00:38:25|3.80982
00:38:26|3.80988
00:38:26|3.80999
00:38:28|3.80982
00:38:28|3.80982
00:38:30|3.80954
00:38:31|3.81147
00:38:32|3.80797
00:38:33|3.80812
00:38:34|3.80788
00:38:34|3.80788
00:38:36|3.80828
00:38:37|3.80789
00:38:38|3.80861
00:38:38|3.80939
00:38:40|3.80862
00:38:41|3.80862
00:38:42|3.80866
00:38:43|3.80866
00:38:44|3.80866
00:38:44|3.80964
00:38:46|3.80964
00:38:47|3.80782
00:38:47|3.80782
00:38:48|3.80835
00:38:50|3.80869
00:38:50|3.80864
00:38:52|3.80658
00:38:53|3.80709
00:38:54|3.80709
00:38:55|3.80781
00:38:56|3.80781
00:38:57|3.80782
00:38:58|3.80782
00:38:59|3.80696
00:39:00|3.80718
00:39:01|3.8064
00:39:02|3.80673
00:39:03|3.80788
00:39:04|3.8082
00:39:05|3.80803
00:39:06|3.80719
00:39:07|3.80792
00:39:08|3.80727
00:39:09|3.80786
00:39:10|3.80786
00:39:11|3.80791
00:39:12|3.80791
00:39:13|3.80877
00:39:14|3.80802
00:39:16|3.80835
00:39:16|3.80836
00:39:19|3.80878
00:39:20|3.80877
00:39:22|3.80877
00:39:22|3.80877
00:39:23|3.80979
00:39:24|3.80972
00:39:25|3.80979
00:39:27|3.80965
00:39:28|3.80968
00:39:29|3.80979
00:39:31|3.80999
00:39:31|3.80939
00:39:32|3.80922
00:39:34|3.81
00:39:35|3.81
00:39:36|3.81
00:39:37|3.81
00:39:38|3.81
00:39:39|3.81
00:39:40|3.80999
00:39:41|3.81
00:39:41|3.80999
00:39:43|3.80999
00:39:44|3.80989
00:39:45|3.80989
00:39:46|3.80999
00:39:47|3.81007
00:39:48|3.81047
00:39:49|3.81049
00:39:50|3.81086
00:39:51|3.81124
00:39:52|3.81124
00:39:54|3.81253
00:39:54|3.81258
00:39:55|3.81258
00:39:56|3.81258
00:39:57|3.81307
00:39:58|3.81194
00:39:59|3.81097
00:40:00|3.80999
00:40:01|3.80973
00:40:02|3.80973
00:40:03|3.80966
00:40:05|3.80822
00:40:05|3.80784
00:40:06|3.8074
00:40:07|3.80711
00:40:08|3.80674
00:40:09|3.80599
00:40:10|3.80498
00:40:11|3.80407
00:40:12|3.80389
00:40:13|3.804
00:40:15|3.804
00:40:17|3.80402
00:40:18|3.80324
00:40:20|3.80342
00:40:21|3.80266
00:40:22|3.80375
00:40:23|3.80263
00:40:24|3.80263
00:40:25|3.80372
00:40:26|3.80576
00:40:27|3.80526
00:40:28|3.80554
00:40:29|3.80603
00:40:30|3.80571
00:40:31|3.80572
00:40:32|3.80571
00:40:33|3.80571
00:40:34|3.80545
00:40:35|3.80663
00:40:37|3.80624
00:40:37|3.80475
00:40:38|3.80489
00:40:39|3.80627
00:40:41|3.80636
00:40:42|3.80628
00:40:43|3.80627
00:40:43|3.80675
00:40:45|3.80675
00:40:46|3.80676
00:40:47|3.81009
00:40:47|3.80925
00:40:49|3.80891
00:40:49|3.81022
00:40:51|3.81073
00:40:52|3.81082
00:40:53|3.81033
00:40:54|3.81069
00:40:55|3.81056
00:40:55|3.8114
00:40:56|3.81103
00:40:57|3.81193
00:40:59|3.811
00:41:00|3.81206
00:41:01|3.81359
00:41:01|3.81333
00:41:02|3.81215
00:41:04|3.8119
00:41:04|3.8116
00:41:06|3.81085
00:41:06|3.81087
00:41:07|3.81118
00:41:08|3.81083
00:41:09|3.81084
00:41:10|3.81084
00:41:11|3.81063
00:41:12|3.81082
00:41:13|3.8112
00:41:15|3.81083
00:41:15|3.81084
00:41:17|3.81238
00:41:19|3.81176
00:41:20|3.81044
00:41:21|3.811
00:41:22|3.81408
00:41:23|3.8126
00:41:24|3.8127
00:41:26|3.81286
00:41:27|3.81324
00:41:28|3.81388
00:41:29|3.81385
00:41:30|3.81452
00:41:31|3.81433
00:41:32|3.81451
00:41:33|3.8139
00:41:34|3.8139
00:41:35|3.81372
00:41:37|3.8106
00:41:37|3.8106
00:41:38|3.80856
00:41:39|3.80842
00:41:40|3.80868
00:41:41|3.80871
00:41:42|3.81051
00:41:43|3.81119
00:41:44|3.81323
00:41:45|3.81322
00:41:47|3.8139
00:41:48|3.81432
00:41:48|3.81409
00:41:50|3.81477
00:41:51|3.81475
00:41:52|3.81389
00:41:53|3.81454
00:41:54|3.81451
00:41:55|3.81499
00:41:56|3.81487
00:41:57|3.81487
00:41:58|3.81513
00:41:59|3.81495
00:42:00|3.81488
00:42:01|3.8151
00:42:02|3.81528
00:42:04|3.81528
00:42:05|3.81634
00:42:06|3.8175
00:42:06|3.81631
00:42:07|3.81593
00:42:09|3.81597
00:42:09|3.81692
00:42:10|3.81597
00:42:11|3.81603
00:42:12|3.81511
00:42:13|3.81526
00:42:15|3.81536
00:42:16|3.81593
00:42:17|3.81536
00:42:18|3.81593
00:42:20|3.816
00:42:21|3.816
00:42:23|3.81539
00:42:23|3.81511
00:42:24|3.8151
00:42:26|3.815
00:42:27|3.81501
00:42:28|3.81421
00:42:28|3.81485
00:42:31|3.81411
00:42:32|3.81295
00:42:33|3.81384
00:42:35|3.8142
00:42:35|3.81421
00:42:36|3.81431
00:42:37|3.81478
00:42:38|3.81478
00:42:39|3.81368
00:42:40|3.81378
00:42:41|3.8138
00:42:42|3.81487
00:42:43|3.81487
00:42:44|3.81494
00:42:45|3.81499
00:42:46|3.8142
00:42:47|3.81363
00:42:48|3.81266
00:42:49|3.81265
00:42:50|3.81276
00:42:51|3.81343
00:42:52|3.81294
00:42:53|3.81331
00:42:54|3.8123
00:42:55|3.81329
00:42:57|3.81329
00:42:58|3.8133
00:42:59|3.81384
00:43:00|3.81384
00:43:01|3.81413
00:43:01|3.81413
00:43:03|3.81412
00:43:04|3.81413
00:43:05|3.81412
00:43:06|3.81412
00:43:08|3.81351
00:43:08|3.81303
00:43:10|3.81233
00:43:10|3.81202
00:43:11|3.81213
00:43:12|3.81258
00:43:14|3.81258
00:43:15|3.81258
00:43:16|3.81156
00:43:16|3.81232
00:43:18|3.81232
00:43:18|3.81289
00:43:21|3.813
00:43:21|3.81289
00:43:22|3.81252
00:43:23|3.81253
00:43:25|3.81309
00:43:26|3.81197
00:43:27|3.8127
00:43:28|3.81134
00:43:30|3.81222
00:43:30|3.81222
00:43:31|3.81085
00:43:32|3.81
00:43:33|3.81
00:43:34|3.80916
00:43:35|3.80901
00:43:36|3.81006
00:43:37|3.80917
00:43:38|3.809
00:43:39|3.809
00:43:40|3.80833
00:43:41|3.80833
00:43:42|3.80758
00:43:43|3.80759
00:43:44|3.8074
00:43:45|3.80739
00:43:47|3.806
00:43:47|3.806
00:43:49|3.80665
00:43:50|3.80521
00:43:51|3.80517
00:43:52|3.80517
00:43:53|3.80519
00:43:53|3.804
00:43:54|3.80401
00:43:56|3.80474
00:43:57|3.80431
00:43:57|3.80353
00:43:59|3.80389
00:44:00|3.80492
00:44:01|3.80244
00:44:02|3.80126
00:44:03|3.80196
00:44:04|3.80339
00:44:06|3.80368
00:44:06|3.80428
00:44:07|3.80415
00:44:08|3.80455
00:44:10|3.80446
00:44:11|3.80446
00:44:11|3.80446
00:44:13|3.80618
00:44:13|3.80606
00:44:16|3.80721
00:44:16|3.80795
00:44:17|3.80802
00:44:19|3.80763
00:44:19|3.80763
00:44:21|3.80649
00:44:23|3.80617
00:44:23|3.80617
00:44:24|3.80747
00:44:25|3.80763
00:44:26|3.80793
00:44:27|3.80811
00:44:28|3.80837
00:44:29|3.80837
00:44:30|3.80837
00:44:31|3.80837
00:44:32|3.80837
00:44:33|3.80837
00:44:35|3.80856
00:44:36|3.80919
00:44:37|3.80852
00:44:37|3.80854
00:44:39|3.80821
00:44:40|3.80803
00:44:41|3.80773
00:44:42|3.80791
00:44:43|3.80574
00:44:43|3.80574
00:44:45|3.80518
00:44:46|3.80518
00:44:46|3.80538
00:44:48|3.80587
00:44:49|3.80527
00:44:50|3.80527
00:44:51|3.80517
00:44:51|3.80517
00:44:53|3.80518
00:44:54|3.80438
00:44:55|3.80448
00:44:56|3.80449
00:44:57|3.8045
00:44:57|3.80449
00:44:58|3.80546
00:45:00|3.80522
00:45:01|3.80534
00:45:01|3.80584
00:45:03|3.8062
00:45:04|3.80731
00:45:05|3.807
00:45:06|3.80752
00:45:07|3.80785
00:45:08|3.8079
00:45:09|3.80837
00:45:10|3.80821
00:45:11|3.80787
00:45:11|3.80835
00:45:13|3.80809
00:45:14|3.80798
00:45:15|3.80828
00:45:17|3.80833
00:45:17|3.8089
00:45:18|3.80928
00:45:20|3.80976
00:45:21|3.80976
00:45:23|3.81063
00:45:23|3.81201
00:45:24|3.81179
00:45:25|3.81225
00:45:26|3.81159
00:45:27|3.81152
00:45:29|3.81291
00:45:30|3.8128
00:45:31|3.8128
00:45:32|3.8129
00:45:33|3.8129
00:45:35|3.81227
00:45:36|3.81232
00:45:37|3.81289
00:45:38|3.81252
00:45:39|3.8104
00:45:40|3.81215
00:45:41|3.81266
00:45:42|3.81238
00:45:43|3.8124
00:45:44|3.81258
00:45:45|3.81258
00:45:46|3.81245
00:45:47|3.81245
00:45:48|3.81227
00:45:50|3.8116
00:45:51|3.81257
00:45:52|3.81257
00:45:52|3.81263
00:45:53|3.81263
00:45:54|3.81238
00:45:55|3.81239
00:45:56|3.81239
00:45:57|3.8133
00:45:59|3.81309
00:45:59|3.81308
00:46:01|3.81276
00:46:03|3.81273
00:46:04|3.81273
00:46:04|3.81271
00:46:05|3.81266
00:46:07|3.81266
00:46:08|3.81128
00:46:08|3.81114
00:46:09|3.81029
00:46:10|3.81029
00:46:11|3.81029
00:46:13|3.81029
00:46:13|3.81252
00:46:14|3.81311
00:46:15|3.81301
00:46:16|3.81247
00:46:17|3.81499
00:46:19|3.81585
00:46:20|3.81332
00:46:21|3.81664
00:46:22|3.81699
00:46:24|3.81811
00:46:25|3.81764
00:46:26|3.8175
00:46:27|3.81701
00:46:28|3.81569
00:46:29|3.81657
00:46:30|3.81657
00:46:32|3.81736
00:46:33|3.81754
00:46:34|3.81759
00:46:35|3.81847
00:46:36|3.81842
00:46:37|3.81802
00:46:38|3.81764
00:46:39|3.8153
00:46:40|3.8153
00:46:41|3.81611
00:46:42|3.81663
00:46:43|3.81782
00:46:44|3.8189
00:46:46|3.81771
00:46:46|3.81771
00:46:48|3.81771
00:46:49|3.81703
00:46:49|3.81694
00:46:51|3.82333
00:46:53|3.82213
00:46:53|3.82226
00:46:54|3.81791
00:46:55|3.81804
00:46:56|3.81803
00:46:57|3.81959
00:46:58|3.82
00:46:59|3.82332
00:47:00|3.8219
00:47:01|3.82187
00:47:02|3.82188
00:47:03|3.82012
00:47:04|3.82166
00:47:06|3.81971
00:47:08|3.81836
00:47:08|3.81933
00:47:10|3.82
00:47:11|3.81934
00:47:12|3.81934
00:47:13|3.82166
00:47:14|3.81923
00:47:15|3.81804
00:47:16|3.81804
00:47:17|3.81804
00:47:18|3.81792
00:47:18|3.81771
00:47:19|3.81772
00:47:21|3.81772
00:47:22|3.81861
00:47:23|3.81772
00:47:24|3.81769
00:47:25|3.81777
00:47:26|3.81785
00:47:28|3.81772
00:47:28|3.81769
00:47:29|3.81873
00:47:30|3.81923
00:47:31|3.8199
00:47:32|3.8186
00:47:33|3.81813
00:47:34|3.8187
00:47:35|3.8187
00:47:36|3.81772
00:47:37|3.81772
00:47:38|3.81772
00:47:39|3.81771
00:47:40|3.8183
00:47:42|3.8183
00:47:42|3.8183
00:47:43|3.81946
00:47:45|3.81788
00:47:46|3.81789
00:47:47|3.81789
00:47:48|3.81783
00:47:49|3.81773
00:47:50|3.81773
00:47:51|3.81773
00:47:53|3.81601
00:47:53|3.816
00:47:54|3.815
00:47:55|3.81501
00:47:56|3.81485
00:47:57|3.81501
00:47:58|3.81508
00:47:59|3.81486
00:48:01|3.81429
00:48:02|3.81429
00:48:03|3.81304
00:48:05|3.81301
00:48:05|3.81202
00:48:06|3.81169
00:48:07|3.81234
00:48:08|3.81232
00:48:09|3.81371
00:48:10|3.81351
00:48:11|3.81351
00:48:12|3.81352
00:48:13|3.81488
00:48:14|3.81529
00:48:15|3.81559
00:48:16|3.8155
00:48:18|3.81667
00:48:19|3.81375
00:48:20|3.81362
00:48:21|3.81352
00:48:22|3.81372
00:48:23|3.81311
00:48:25|3.81255
00:48:25|3.812
00:48:26|3.81394
00:48:28|3.812
00:48:28|3.81225
00:48:29|3.812
00:48:31|3.81211
00:48:32|3.81211
00:48:33|3.81
00:48:34|3.80946
00:48:35|3.80947
00:48:35|3.80898
00:48:37|3.80921
00:48:38|3.81
00:48:40|3.80969
00:48:41|3.80898
00:48:42|3.8082
00:48:42|3.80811
00:48:44|3.80803
00:48:46|3.80709
00:48:46|3.80696
00:48:47|3.80707
00:48:48|3.80738
00:48:49|3.80858
00:48:50|3.8079
00:48:51|3.80951
00:48:52|3.80941
00:48:53|3.81017
00:48:54|3.81074
00:48:55|3.81159
00:48:56|3.811
00:48:57|3.81058
00:48:58|3.81058
00:48:59|3.81059
00:49:01|3.81199
00:49:02|3.81199
00:49:03|3.812
00:49:04|3.812
00:49:05|3.81276
00:49:05|3.81277
00:49:07|3.81306
00:49:08|3.81316
00:49:08|3.81422
00:49:10|3.81432
00:49:11|3.81414
00:49:12|3.81295
00:49:13|3.81329
00:49:14|3.81356
00:49:15|3.81423
00:49:15|3.81423
00:49:17|3.81347
00:49:18|3.81347
00:49:20|3.81277
00:49:20|3.81127
00:49:21|3.81127
00:49:22|3.81068
00:49:24|3.81132
00:49:26|3.81268
00:49:27|3.81178
00:49:28|3.81252
00:49:29|3.81222
00:49:30|3.812
00:49:32|3.812
00:49:32|3.812
00:49:33|3.81125
00:49:34|3.81125
00:49:36|3.81125
00:49:37|3.81163
00:49:38|3.81163
00:49:39|3.81073
00:49:41|3.81025
00:49:41|3.81
00:49:43|3.81
00:49:44|3.80898
00:49:44|3.80987
00:49:45|3.80927
00:49:46|3.81052
00:49:47|3.80954
00:49:48|3.81032
00:49:50|3.81005
00:49:51|3.80993
00:49:52|3.80993
00:49:53|3.81042
00:49:54|3.81053
00:49:55|3.80987
00:49:56|3.80943
00:49:57|3.80777
00:49:58|3.80744
00:49:59|3.80756
00:50:00|3.80895
00:50:02|3.80777
00:50:02|3.80777
00:50:03|3.80777
00:50:04|3.80777
00:50:06|3.80777
00:50:07|3.80778
00:50:08|3.81171
00:50:09|3.8126
00:50:10|3.81154
00:50:11|3.81198
00:50:12|3.81121
00:50:13|3.8108
00:50:14|3.8108
00:50:15|3.81074
00:50:16|3.81003
00:50:17|3.81002
00:50:18|3.80954
00:50:19|3.80831
00:50:20|3.80831
00:50:21|3.80934
00:50:22|3.80926
00:50:23|3.81034
00:50:24|3.81079
00:50:25|3.81068
00:50:26|3.81013
00:50:27|3.81084
00:50:28|3.81084
00:50:29|3.80923
00:50:30|3.80923
00:50:32|3.80923
00:50:32|3.80757
00:50:34|3.80753
00:50:34|3.80878
00:50:36|3.8085
00:50:37|3.80873
00:50:38|3.80921
00:50:38|3.80902
00:50:40|3.80903
00:50:40|3.80904
00:50:41|3.80904
00:50:43|3.80904
00:50:44|3.80827
00:50:45|3.80789
00:50:46|3.8079
00:50:46|3.80897
00:50:47|3.80927
00:50:49|3.81177
00:50:49|3.81273
00:50:50|3.81225
00:50:52|3.81177
00:50:53|3.81177
00:50:55|3.81208
00:50:56|3.81273
00:50:57|3.81317
00:50:57|3.81394
00:50:59|3.81437
00:50:59|3.81454
00:51:00|3.81501
00:51:01|3.81557
00:51:02|3.81755
00:51:04|3.81631
00:51:05|3.81546
00:51:05|3.81408
00:51:06|3.81627
00:51:07|3.81708
00:51:09|3.81743
00:51:09|3.8178
00:51:10|3.81806
00:51:11|3.81952
00:51:12|3.81952
00:51:14|3.821
00:51:14|3.82111
00:51:15|3.82026
00:51:16|3.82029
00:51:18|3.82106
00:51:18|3.821
00:51:20|3.82122
00:51:20|3.82199
00:51:21|3.82175
00:51:23|3.82101
00:51:23|3.82186
00:51:25|3.82197
00:51:26|3.8229
00:51:27|3.82153
00:51:28|3.8213
00:51:29|3.82154
00:51:30|3.82065
00:51:31|3.81926
00:51:32|3.81881
00:51:33|3.81868
00:51:34|3.81982
00:51:35|3.81973
00:51:36|3.81973
00:51:37|3.81997
00:51:38|3.81987
00:51:39|3.81999
00:51:40|3.82095
00:51:41|3.823
00:51:43|3.82423
00:51:44|3.82442
00:51:44|3.82415
00:51:46|3.82415
00:51:46|3.82273
00:51:48|3.82244
00:51:49|3.82335
00:51:50|3.82456
00:51:51|3.82344
00:51:52|3.82439
00:51:53|3.8244
00:51:54|3.82456
00:51:56|3.8251
00:51:56|3.82549
00:51:57|3.82549
00:51:58|3.82509
00:51:59|3.82509
00:52:00|3.82662
00:52:01|3.82676
00:52:02|3.827
00:52:03|3.82738
00:52:04|3.82749
00:52:06|3.82787
00:52:06|3.828
00:52:07|3.82799
00:52:08|3.82809
00:52:09|3.82788
00:52:11|3.82712
00:52:12|3.8232
00:52:13|3.82145
00:52:14|3.8222
00:52:15|3.82147
00:52:16|3.82146
00:52:17|3.82107
00:52:18|3.82033
00:52:19|3.82034
00:52:20|3.82047
00:52:21|3.82062
00:52:23|3.8192
00:52:23|3.81838
00:52:25|3.81894
00:52:25|3.82012
00:52:27|3.82024
00:52:28|3.8183
00:52:29|3.81744
00:52:29|3.81836
00:52:32|3.81835
00:52:32|3.81786
00:52:33|3.81765
00:52:34|3.81729
00:52:36|3.81787
00:52:37|3.81787
00:52:38|3.81762
00:52:39|3.81763
00:52:40|3.81762
00:52:41|3.81762
00:52:41|3.81763
00:52:44|3.81762
00:52:45|3.81763
00:52:45|3.81766
00:52:47|3.81763
00:52:47|3.81762
00:52:49|3.81763
00:52:49|3.81762
00:52:51|3.81658
00:52:51|3.81553
00:52:53|3.81777
00:52:53|3.81699
00:52:54|3.81707
00:52:55|3.81706
00:52:56|3.81594
00:52:57|3.81505
00:52:58|3.81596
00:52:59|3.81597
00:53:00|3.81643
00:53:02|3.81636
00:53:02|3.81593
00:53:04|3.81626
00:53:05|3.816
00:53:06|3.81543
00:53:08|3.81631
00:53:09|3.8159
00:53:09|3.81518
00:53:10|3.81518
00:53:12|3.815
00:53:12|3.815
00:53:13|3.815
00:53:15|3.81427
00:53:15|3.81423
00:53:16|3.81441
00:53:18|3.81449
00:53:19|3.8148
00:53:20|3.81358
00:53:21|3.81309
00:53:23|3.81344
00:53:24|3.81221
00:53:25|3.81202
00:53:26|3.81181
00:53:27|3.81142
00:53:28|3.81113
00:53:29|3.81123
00:53:30|3.81123
00:53:31|3.8131
00:53:32|3.81361
00:53:33|3.81384
00:53:34|3.81384
00:53:35|3.81385
00:53:36|3.81395
00:53:37|3.81321
00:53:38|3.8133
00:53:39|3.81416
00:53:40|3.81421
00:53:41|3.81416
00:53:42|3.81369
00:53:44|3.8158
00:53:44|3.8176
00:53:45|3.8176
00:53:46|3.8176
00:53:48|3.8176
00:53:49|3.81817
00:53:49|3.8192
00:53:50|3.82024
00:53:52|3.82145
00:53:52|3.82141
00:53:53|3.8205
00:53:55|3.8212
00:53:57|3.82146
00:53:57|3.8219
00:53:59|3.82229
00:54:00|3.823
00:54:01|3.82311
00:54:02|3.82381
00:54:02|3.82346
00:54:04|3.82318
00:54:04|3.82303
00:54:05|3.82166
00:54:06|3.82175
00:54:07|3.82331
00:54:08|3.82468
00:54:10|3.8241
00:54:10|3.82392
00:54:11|3.82392
00:54:13|3.82364
00:54:13|3.82421
00:54:14|3.82497
00:54:15|3.82435
00:54:16|3.82456
00:54:17|3.82385
00:54:19|3.82429
00:54:20|3.82445
00:54:21|3.82429
00:54:21|3.82422
00:54:23|3.82665
00:54:24|3.82719
00:54:25|3.82655
00:54:27|3.82744
00:54:28|3.82772
00:54:29|3.82772
00:54:30|3.82772
00:54:32|3.82529
00:54:33|3.82529
00:54:34|3.82436
00:54:34|3.82446
00:54:35|3.82515
00:54:36|3.82529
00:54:38|3.82621
00:54:40|3.82652
00:54:40|3.827
00:54:42|3.82744
00:54:43|3.82803
00:54:44|3.82829
00:54:45|3.82744
00:54:46|3.82743
00:54:47|3.82681
00:54:48|3.82993
00:54:49|3.82823
00:54:50|3.82629
00:54:51|3.82704
00:54:52|3.82825
00:54:53|3.82826
00:54:55|3.82637
00:54:55|3.82692
00:54:57|3.82819
00:54:57|3.82829
00:54:59|3.82737
00:55:00|3.82816
00:55:01|3.82828
00:55:02|3.829
00:55:03|3.82932
00:55:04|3.82851
00:55:05|3.82936
00:55:06|3.83
00:55:07|3.82947
00:55:08|3.82977
00:55:09|3.83035
00:55:10|3.8307
00:55:12|3.83054
00:55:12|3.83083
00:55:13|3.8307
00:55:15|3.82978
00:55:16|3.82804
00:55:17|3.82718
00:55:17|3.82808
00:55:19|3.82696
00:55:20|3.82562
00:55:21|3.82423
00:55:22|3.82515
00:55:23|3.82577
00:55:24|3.82707
00:55:25|3.82804
00:55:26|3.82804
00:55:27|3.82859
00:55:29|3.83136
00:55:30|3.83114
00:55:32|3.82951
00:55:32|3.82951
00:55:33|3.82897
00:55:34|3.82742
00:55:36|3.82703
00:55:37|3.83054
00:55:39|3.83023
00:55:39|3.83005
00:55:40|3.8314
00:55:41|3.83032
00:55:42|3.8286
00:55:43|3.8282
00:55:44|3.82934
00:55:45|3.83067
00:55:46|3.83018
00:55:47|3.82952
00:55:48|3.83155
00:55:49|3.83143
00:55:50|3.83142
00:55:51|3.83139
00:55:52|3.83185
00:55:53|3.83309
00:55:54|3.83372
00:55:55|3.83359
00:55:56|3.83441
00:55:57|3.83499
00:55:58|3.83431
00:55:59|3.83385
00:56:00|3.83438
00:56:01|3.83273
00:56:02|3.83142
00:56:04|3.83039
00:56:05|3.83045
00:56:06|3.83195
00:56:07|3.83055
00:56:08|3.8301
00:56:09|3.83021
00:56:09|3.828
00:56:11|3.828
00:56:12|3.8281
00:56:14|3.82958
00:56:14|3.83
00:56:15|3.83193
00:56:16|3.83194
00:56:17|3.83124
00:56:18|3.83287
00:56:19|3.83288
00:56:20|3.83288
00:56:21|3.83289
00:56:22|3.83288
00:56:23|3.83289
00:56:24|3.83406
00:56:25|3.83498
00:56:26|3.83443
00:56:27|3.83441
00:56:28|3.83442
00:56:29|3.83443
00:56:30|3.83193
00:56:31|3.83194
00:56:32|3.83434
00:56:33|3.83283
00:56:35|3.83304
00:56:37|3.83139
00:56:37|3.83149
00:56:39|3.83286
00:56:40|3.83187
00:56:42|3.83012
00:56:43|3.83
00:56:43|3.83
00:56:45|3.82894
00:56:46|3.8287
00:56:47|3.82883
00:56:48|3.82841
00:56:49|3.82841
00:56:49|3.82661
00:56:51|3.82688
00:56:52|3.82687
00:56:53|3.82617
00:56:55|3.8286
00:56:55|3.8272
00:56:56|3.82609
00:56:57|3.82713
00:56:58|3.82723
00:56:59|3.82762
00:57:00|3.82601
00:57:02|3.82675
00:57:04|3.8286
00:57:04|3.8286
00:57:05|3.82963
00:57:06|3.82873
00:57:08|3.83
00:57:09|3.83103
00:57:10|3.83162
00:57:10|3.8356
00:57:12|3.83428
00:57:13|3.83443
00:57:14|3.83229
00:57:16|3.83317
00:57:16|3.83261
00:57:18|3.83388
00:57:19|3.83419
00:57:20|3.8359
00:57:21|3.83621
00:57:22|3.83512
00:57:23|3.8357
00:57:24|3.83508
00:57:24|3.83521
00:57:26|3.83507
00:57:27|3.83497
00:57:28|3.83329
00:57:28|3.83392
00:57:29|3.83365
00:57:30|3.83308
00:57:32|3.83311
00:57:33|3.83281
00:57:35|3.83304
00:57:35|3.83359
00:57:36|3.8334
00:57:37|3.8353
00:57:38|3.83595
00:57:39|3.83644
00:57:40|3.83525
00:57:42|3.83394
00:57:42|3.83323
00:57:44|3.83263
00:57:45|3.83538
00:57:47|3.8336
00:57:47|3.83398
00:57:48|3.83396
00:57:49|3.83375
00:57:51|3.83414
00:57:51|3.83414
00:57:53|3.83365
00:57:53|3.8336
00:57:55|3.83361
00:57:56|3.833
00:57:57|3.83325
00:57:58|3.83335
00:57:59|3.83492
00:58:00|3.83341
00:58:01|3.83433
00:58:02|3.83688
00:58:03|3.83732
00:58:04|3.8375
00:58:06|3.83726
00:58:06|3.83726
00:58:07|3.83552
00:58:08|3.83928
00:58:09|3.83688
00:58:11|3.83637
00:58:11|3.83739
00:58:12|3.83726
00:58:13|3.83697
00:58:14|3.83697
00:58:15|3.83711
00:58:16|3.83688
00:58:17|3.83659
00:58:18|3.83753
00:58:19|3.83741
00:58:20|3.83766
00:58:22|3.83913
00:58:22|3.83797
00:58:23|3.83724
00:58:24|3.83808
00:58:25|3.83808
00:58:26|3.83808
00:58:28|3.83718
00:58:30|3.83757
00:58:30|3.8376
00:58:31|3.8374
00:58:32|3.83727
00:58:33|3.83617
00:58:34|3.8357
00:58:36|3.83878
00:58:37|3.83792
00:58:38|3.83751
00:58:39|3.8374
00:58:40|3.83688
00:58:41|3.83812
00:58:42|3.83847
00:58:43|3.83849
00:58:44|3.83831
00:58:45|3.83771
00:58:47|3.83773
00:58:47|3.83773
00:58:48|3.83786
00:58:49|3.83862
00:58:51|3.83958
00:58:51|3.83853
00:58:52|3.83851
00:58:53|3.83855
00:58:54|3.83834
00:58:55|3.84354
00:58:56|3.84368
00:58:58|3.84372
00:58:59|3.84663
00:59:00|3.84671
00:59:01|3.84754
00:59:02|3.84921
00:59:04|3.84816
00:59:04|3.84836
00:59:06|3.8487
00:59:06|3.84761
00:59:08|3.84735
00:59:09|3.84722
00:59:09|3.84878
00:59:11|3.84937
00:59:12|3.85
00:59:14|3.85278
00:59:14|3.85998
00:59:15|3.86074
00:59:17|3.86167
00:59:18|3.86407
00:59:19|3.86293
00:59:20|3.86499
00:59:21|3.86694
00:59:22|3.86705
00:59:23|3.86555
00:59:25|3.868
00:59:25|3.86841
00:59:27|3.86869
00:59:27|3.87
00:59:29|3.86911
00:59:29|3.86625
00:59:31|3.86763
00:59:31|3.8654
00:59:33|3.86387
00:59:34|3.86322
00:59:35|3.86405
00:59:37|3.85899
00:59:38|3.8575
00:59:38|3.85868
00:59:40|3.85891
00:59:41|3.85698
00:59:42|3.85763
00:59:43|3.85954
00:59:44|3.85892
00:59:45|3.85892
00:59:46|3.86043
00:59:47|3.86131
00:59:48|3.86043
00:59:49|3.86054
00:59:50|3.86178
00:59:51|3.86084
00:59:52|3.86104
00:59:53|3.86104
00:59:54|3.86103
00:59:55|3.86102
00:59:56|3.85964
00:59:57|3.86054
00:59:58|3.86034
00:59:59|3.86
01:00:00|3.8599
01:00:01|3.85948
01:00:03|3.86034
01:00:04|3.8612
01:00:04|3.86189
01:00:05|3.86112
01:00:06|3.86349
01:00:07|3.86405
01:00:09|3.8644
01:00:10|3.86652
01:00:11|3.86606
01:00:12|3.8655
01:00:13|3.86561
01:00:14|3.86398
01:00:15|3.86515
01:00:17|3.86524
01:00:17|3.86628
01:00:18|3.86697
01:00:19|3.86705
01:00:20|3.8669
01:00:22|3.86702
01:00:22|3.86687
01:00:23|3.86648
01:00:24|3.86424
01:00:26|3.86199
01:00:27|3.86259
01:00:28|3.8634
01:00:29|3.86262
01:00:30|3.86186
01:00:30|3.86524
01:00:32|3.86444
01:00:32|3.86331
01:00:34|3.86206
01:00:35|3.86256
01:00:36|3.86175
01:00:37|3.86196
01:00:38|3.86075
01:00:39|3.86008
01:00:40|3.86031
01:00:42|3.85567
01:00:43|3.85416
01:00:44|3.8543
01:00:45|3.85471
01:00:47|3.85041
01:00:48|3.85102
01:00:49|3.85291
01:00:50|3.85387
01:00:51|3.85363
01:00:52|3.84978
01:00:53|3.8511
01:00:54|3.85186
01:00:55|3.85229
01:00:57|3.8489
01:00:57|3.84847
01:00:58|3.84784
01:01:00|3.85
01:01:01|3.84909
01:01:02|3.84746
01:01:03|3.84755
01:01:04|3.84748
01:01:05|3.84782
01:01:06|3.84811
01:01:07|3.84811
01:01:08|3.84881
01:01:09|3.85475
01:01:11|3.85412
01:01:12|3.85413
01:01:13|3.85417
01:01:14|3.85427
01:01:15|3.85351
01:01:16|3.85351
01:01:17|3.8541
01:01:18|3.85572
01:01:19|3.85414
01:01:20|3.85233
01:01:22|3.85327
01:01:22|3.85131
01:01:23|3.8513
01:01:24|3.85101
01:01:26|3.85285
01:01:26|3.85182
01:01:27|3.851
01:01:28|3.85034
01:01:29|3.84951
01:01:30|3.85121
01:01:32|3.85014
01:01:33|3.84951
01:01:34|3.84869
01:01:35|3.84776
01:01:36|3.84927
01:01:37|3.84776
01:01:39|3.84636
01:01:40|3.84589
01:01:41|3.84472
01:01:42|3.84284
01:01:43|3.84224
01:01:43|3.84258
01:01:45|3.84175
01:01:46|3.84011
01:01:46|3.84056
01:01:48|3.84121
01:01:49|3.84034
01:01:50|3.84083
01:01:51|3.84073
01:01:52|3.84083
01:01:53|3.84032
01:01:54|3.84088
01:01:55|3.84024
01:01:56|3.83909
01:01:57|3.83947
01:01:58|3.83946
01:01:59|3.83982
01:02:00|3.83866
01:02:01|3.83982
01:02:02|3.84
01:02:03|3.84
01:02:04|3.84023
01:02:05|3.84404
01:02:06|3.84421
01:02:07|3.84482
01:02:08|3.8443
01:02:09|3.8445
01:02:10|3.8448
01:02:11|3.84268
01:02:12|3.84223
01:02:13|3.84248
01:02:14|3.84325
01:02:15|3.84128
01:02:16|3.8414
01:02:17|3.84264
01:02:18|3.84265
01:02:19|3.84161
01:02:20|3.84004
01:02:22|3.83909
01:02:22|3.8405
01:02:24|3.83944
01:02:25|3.83867
01:02:26|3.83828
01:02:27|3.83812
01:02:28|3.83757
01:02:29|3.83592
01:02:30|3.83758
01:02:31|3.83843
01:02:32|3.83797
01:02:33|3.83999
01:02:34|3.84
01:02:35|3.83837
01:02:36|3.83849
01:02:38|3.83618
01:02:39|3.83639
01:02:41|3.83757
01:02:41|3.83634
01:02:42|3.83698
01:02:43|3.83759
01:02:44|3.83949
01:02:46|3.83897
01:02:46|3.8384
01:02:47|3.83775
01:02:48|3.83838
01:02:49|3.83852
01:02:50|3.8381
01:02:51|3.83758
01:02:53|3.8357
01:02:54|3.83579
01:02:56|3.83587
01:02:56|3.83564
01:02:57|3.83543
01:02:58|3.83811
01:02:59|3.83834
01:03:00|3.83689
01:03:01|3.83695
01:03:03|3.84064
01:03:05|3.83875
01:03:05|3.83876
01:03:06|3.84003
01:03:07|3.84128
01:03:08|3.84229
01:03:09|3.84267
01:03:11|3.84329
01:03:12|3.84438
01:03:13|3.84558
01:03:14|3.84505
01:03:15|3.8455
01:03:16|3.8455
01:03:16|3.84132
01:03:19|3.84191
01:03:19|3.84177
01:03:20|3.84131
01:03:21|3.84095
01:03:22|3.84014
01:03:23|3.83975
01:03:24|3.83844
01:03:25|3.83808
01:03:26|3.83722
01:03:27|3.83682
01:03:28|3.83675
01:03:29|3.83675
01:03:31|3.83675
01:03:32|3.83597
01:03:33|3.83572
01:03:34|3.835
01:03:35|3.83782
01:03:36|3.8384
01:03:37|3.83854
01:03:39|3.8407
01:03:40|3.84056
01:03:41|3.8407
01:03:43|3.84094
01:03:43|3.84217
01:03:45|3.84274
01:03:47|3.84094
01:03:47|3.84092
01:03:49|3.84002
01:03:50|3.84001
01:03:50|3.83746
01:03:52|3.83759
01:03:52|3.83731
01:03:54|3.83615
01:03:55|3.83597
01:03:55|3.83546
01:03:57|3.83501
01:03:57|3.835
01:03:58|3.83501
01:04:00|3.83501
01:04:02|3.83603
01:04:02|3.83529
01:04:04|3.83501
01:04:04|3.83503
01:04:06|3.83501
01:04:07|3.83557
01:04:08|3.83501
01:04:09|3.83493
01:04:10|3.83484
01:04:11|3.83484
01:04:12|3.83408
01:04:12|3.8342
01:04:15|3.83362
01:04:15|3.83312
01:04:16|3.83319
01:04:18|3.83356
01:04:19|3.83347
01:04:20|3.83336
01:04:21|3.83318
01:04:22|3.83385
01:04:23|3.83315
01:04:24|3.83314
01:04:25|3.83368
01:04:26|3.83379
01:04:27|3.83319
01:04:28|3.83329
01:04:29|3.83418
01:04:30|3.83423
01:04:31|3.83461
01:04:33|3.83456
01:04:34|3.83494
01:04:35|3.83499
01:04:36|3.83497
01:04:37|3.83497
01:04:38|3.83499
01:04:39|3.83373
01:04:39|3.83363
01:04:42|3.83348
01:04:42|3.83337
01:04:44|3.83332
01:04:45|3.83361
01:04:46|3.83168
01:04:46|3.82992
01:04:48|3.82894
01:04:49|3.82782
01:04:51|3.83185
01:04:51|3.83257
01:04:52|3.83201
01:04:53|3.83257
01:04:54|3.83268
01:04:55|3.83332
01:04:56|3.83207
01:04:57|3.83207
01:04:58|3.83001
01:04:59|3.83
01:05:00|3.83
01:05:01|3.82993
01:05:02|3.82963
01:05:03|3.82821
01:05:04|3.82771
01:05:05|3.82752
01:05:07|3.8259
01:05:07|3.82511
01:05:09|3.8258
01:05:10|3.82688
01:05:11|3.82603
01:05:12|3.82643
01:05:13|3.8266
01:05:14|3.82527
01:05:15|3.82729
01:05:16|3.82786
01:05:17|3.82786
01:05:18|3.82796
01:05:19|3.82763
01:05:21|3.82852
01:05:21|3.82995
01:05:22|3.83226
01:05:23|3.8318
01:05:24|3.83173
01:05:25|3.83306
01:05:26|3.83284
01:05:27|3.83274
01:05:28|3.83049
01:05:29|3.83053
01:05:30|3.83109
01:05:31|3.83037
01:05:33|3.83198
01:05:34|3.83248
01:05:35|3.83249
01:05:36|3.83271
01:05:37|3.83128
01:05:37|3.83112
01:05:39|3.83086
01:05:40|3.83075
01:05:41|3.83077
01:05:42|3.82993
01:05:43|3.82928
01:05:44|3.82936
01:05:45|3.83
01:05:47|3.83086
01:05:48|3.83034
01:05:49|3.83162
01:05:49|3.83167
01:05:52|3.83189
01:05:53|3.83189
01:05:54|3.83158
01:05:55|3.83224
01:05:56|3.83279
01:05:57|3.83296
01:05:58|3.83295
01:05:59|3.83295
01:06:00|3.83286
01:06:00|3.83266
01:06:02|3.83175
01:06:04|3.82905
01:06:04|3.82884
01:06:05|3.82883
01:06:06|3.82825
01:06:07|3.82925
01:06:08|3.82869
01:06:09|3.82898
01:06:10|3.82987
01:06:11|3.82995
01:06:12|3.82939
01:06:13|3.82948
01:06:14|3.82986
01:06:16|3.83102
01:06:17|3.83088
01:06:18|3.82921
01:06:19|3.82922
01:06:20|3.8295
01:06:20|3.83108
01:06:23|3.83162
01:06:23|3.8319
01:06:25|3.83349
01:06:26|3.83401
01:06:27|3.8339
01:06:27|3.83369
01:06:29|3.83424
01:06:30|3.83376
01:06:31|3.83444
01:06:32|3.8373
01:06:33|3.83696
01:06:34|3.83675
01:06:35|3.83677
01:06:37|3.83675
01:06:37|3.83729
01:06:38|3.83692
01:06:39|3.83615
01:06:41|3.83561
01:06:42|3.83561
01:06:43|3.83611
01:06:44|3.8361
01:06:45|3.83506
01:06:46|3.83501
01:06:47|3.83501
01:06:48|3.83501
01:06:48|3.83478
01:06:50|3.83777
01:06:52|3.83959
01:06:52|3.84111
01:06:53|3.84038
01:06:55|3.84174
01:06:55|3.84
01:06:57|3.84086
01:06:59|3.83928
01:07:00|3.83973
01:07:02|3.84087
01:07:02|3.84238
01:07:04|3.8429
01:07:05|3.843
01:07:06|3.84477
01:07:07|3.84465
01:07:08|3.84435
01:07:10|3.84105
01:07:11|3.84105
01:07:12|3.84242
01:07:13|3.84168
01:07:14|3.84244
01:07:15|3.84157
01:07:15|3.84051
01:07:16|3.83911
01:07:18|3.8391
01:07:19|3.83748
01:07:21|3.83474
01:07:22|3.83441
01:07:22|3.83295
01:07:23|3.8319
01:07:24|3.83139
01:07:25|3.834
01:07:27|3.83507
01:07:28|3.83684
01:07:28|3.83761
01:07:29|3.83798
01:07:31|3.83761
01:07:31|3.83557
01:07:32|3.83663
01:07:34|3.83663
01:07:34|3.83514
01:07:35|3.83399
01:07:37|3.83463
01:07:38|3.83453
01:07:39|3.8339
01:07:40|3.83522
01:07:41|3.83612
01:07:42|3.83492
01:07:44|3.83647
01:07:45|3.83553
01:07:46|3.83662
01:07:47|3.83652
01:07:48|3.83661
01:07:50|3.83868
01:07:51|3.83867
01:07:52|3.83776
01:07:53|3.83791
01:07:54|3.83772
01:07:56|3.83747
01:07:56|3.83748
01:07:57|3.83694
01:07:58|3.83766
01:08:00|3.83645
01:08:01|3.83591
01:08:02|3.83521
01:08:03|3.83424
01:08:04|3.83452
01:08:05|3.83401
01:08:06|3.83428
01:08:08|3.83383
01:08:09|3.83334
01:08:10|3.83432
01:08:10|3.83348
01:08:11|3.83348
01:08:13|3.83255
01:08:14|3.83282
01:08:15|3.83237
01:08:16|3.83103
01:08:16|3.83191
01:08:17|3.83278
01:08:18|3.83139
01:08:19|3.83107
01:08:21|3.82922
01:08:22|3.83037
01:08:23|3.83161
01:08:24|3.83032
01:08:25|3.82995
01:08:26|3.82908
01:08:27|3.82985
01:08:28|3.82907
01:08:29|3.82863
01:08:30|3.82779
01:08:31|3.82949
01:08:32|3.82999
01:08:34|3.8308
01:08:35|3.83171
01:08:35|3.832
01:08:36|3.83114
01:08:37|3.83278
01:08:39|3.83318
01:08:40|3.83318
01:08:41|3.83559
01:08:42|3.8378
01:08:43|3.83725
01:08:45|3.83584
01:08:46|3.83577
01:08:48|3.83628
01:08:49|3.83459
01:08:50|3.83453
01:08:52|3.83434
01:08:53|3.83434
01:08:53|3.83427
01:08:54|3.83494
01:08:55|3.83461
01:08:57|3.83367
01:08:57|3.83318
01:08:59|3.83302
01:09:00|3.834
01:09:01|3.83349
01:09:02|3.83339
01:09:03|3.83339
01:09:04|3.83396
01:09:05|3.83408
01:09:07|3.83499
01:09:08|3.83508
01:09:09|3.83539
01:09:09|3.83527
01:09:11|3.83469
01:09:11|3.83534
01:09:12|3.83686
01:09:13|3.83682
01:09:15|3.83679
01:09:16|3.83753
01:09:17|3.83671
01:09:18|3.83671
01:09:19|3.83671
01:09:20|3.83684
01:09:21|3.83707
01:09:22|3.83534
01:09:23|3.83525
01:09:24|3.8362
01:09:25|3.83715
01:09:26|3.83743
01:09:27|3.83743
01:09:29|3.83543
01:09:29|3.83543
01:09:30|3.83543
01:09:31|3.83509
01:09:32|3.83398
01:09:33|3.83398
01:09:35|3.83391
01:09:35|3.834
01:09:36|3.834
01:09:37|3.83419
01:09:40|3.83448
01:09:40|3.83311
01:09:41|3.83281
01:09:42|3.8327
01:09:44|3.83271
01:09:45|3.83293
01:09:47|3.8329
01:09:48|3.83263
01:09:48|3.83357
01:09:49|3.83364
01:09:50|3.83302
01:09:51|3.83645
01:09:52|3.83546
01:09:53|3.83627
01:09:54|3.83627
01:09:55|3.83663
01:09:56|3.83475
01:09:58|3.83651
01:09:59|3.83581
01:10:00|3.83581
01:10:01|3.8358
01:10:02|3.83694
01:10:03|3.83625
01:10:04|3.83543
01:10:05|3.8362
01:10:07|3.83526
01:10:08|3.83468
01:10:08|3.83468
01:10:09|3.83467
01:10:11|3.83535
01:10:12|3.8348
01:10:12|3.83468
01:10:14|3.83494
01:10:14|3.8347
01:10:16|3.83566
01:10:17|3.83686
01:10:18|3.83686
01:10:19|3.83725
01:10:20|3.8372
01:10:21|3.83663
01:10:22|3.83663
01:10:24|3.83873
01:10:25|3.83912
01:10:26|3.83999
01:10:26|3.83978
01:10:28|3.83946
01:10:28|3.83947
01:10:29|3.83844
01:10:30|3.8394
01:10:31|3.83941
01:10:33|3.83975
01:10:33|3.84
01:10:34|3.84
01:10:35|3.8401
01:10:37|3.8401
01:10:38|3.83826
01:10:39|3.83859
01:10:40|3.83993
01:10:41|3.83825
01:10:42|3.83737
01:10:43|3.83865
01:10:43|3.83861
01:10:45|3.83869
01:10:45|3.83884
01:10:47|3.83969
01:10:47|3.83999
01:10:48|3.83999
01:10:50|3.83976
01:10:50|3.83989
01:10:51|3.83941
01:10:52|3.84
01:10:53|3.84039
01:10:55|3.84166
01:10:56|3.84148
01:10:58|3.84238
01:10:58|3.84238
01:10:59|3.84042
01:11:00|3.84093
01:11:01|3.84186
01:11:03|3.84093
01:11:03|3.84163
01:11:04|3.84196
01:11:06|3.84164
01:11:07|3.84286
01:11:08|3.84249
01:11:09|3.84187
01:11:10|3.84187
01:11:12|3.84354
01:11:12|3.8429
01:11:13|3.84188
01:11:15|3.84267
01:11:15|3.84149
01:11:16|3.84092
01:11:17|3.84092
01:11:19|3.83999
01:11:20|3.84001
01:11:21|3.83897
01:11:22|3.83897
01:11:23|3.8397
01:11:24|3.83921
01:11:25|3.83921
01:11:26|3.83897
01:11:26|3.83897
01:11:28|3.83912
01:11:29|3.83946
01:11:30|3.83947
01:11:30|3.83947
01:11:32|3.83922
01:11:32|3.84025
01:11:34|3.84163
01:11:35|3.84298
01:11:36|3.84267
01:11:37|3.84267
01:11:38|3.8415
01:11:39|3.84021
01:11:40|3.8415
01:11:42|3.84052
01:11:43|3.84085
01:11:44|3.84109
01:11:44|3.84095
01:11:46|3.84114
01:11:47|3.84046
01:11:49|3.84023
01:11:50|3.83904
01:11:51|3.83897
01:11:52|3.83895
01:11:54|3.83852
01:11:54|3.83844
01:11:55|3.83844
01:11:56|3.83816
01:11:57|3.83991
01:11:58|3.83979
01:11:59|3.83881
01:12:00|3.83881
01:12:01|3.83934
01:12:02|3.84015
01:12:03|3.84078
01:12:04|3.84248
01:12:05|3.84218
01:12:06|3.84222
01:12:08|3.84233
01:12:09|3.84234
01:12:09|3.8433
01:12:11|3.84274
01:12:12|3.84
01:12:13|3.83965
01:12:14|3.83966
01:12:15|3.84008
01:12:16|3.84008
01:12:17|3.84002
01:12:18|3.84
01:12:19|3.83985
01:12:20|3.83966
01:12:21|3.83968
01:12:22|3.84025
01:12:23|3.83987
01:12:24|3.83986
01:12:25|3.84036
01:12:26|3.84025
01:12:27|3.83985
01:12:28|3.83987
01:12:29|3.83968
01:12:30|3.83968
01:12:31|3.83999
01:12:32|3.84037
01:12:33|3.84037
01:12:34|3.84
01:12:35|3.84037
01:12:36|3.84163
01:12:37|3.84134
01:12:38|3.84132
01:12:39|3.84114
01:12:40|3.84176
01:12:41|3.84107
01:12:42|3.84331
01:12:43|3.84379
01:12:44|3.8438
01:12:45|3.8437
01:12:46|3.84463
01:12:48|3.84567
01:12:48|3.845
01:12:50|3.84499
01:12:51|3.84456
01:12:53|3.84455
01:12:53|3.84455
01:12:55|3.84502
01:12:55|3.84467
01:12:57|3.84239
01:12:59|3.84346
01:13:00|3.8448
01:13:01|3.84488
01:13:02|3.84481
01:13:03|3.84752
01:13:04|3.8506
01:13:05|3.85021
01:13:07|3.84836
01:13:09|3.84734
01:13:09|3.84734
01:13:10|3.84615
01:13:12|3.84721
01:13:13|3.84765
01:13:14|3.8485
01:13:15|3.84958
01:13:16|3.85073
01:13:17|3.84996
01:13:18|3.85
01:13:19|3.8498
01:13:20|3.84979
01:13:21|3.84887
01:13:22|3.84864
01:13:23|3.84801
01:13:24|3.85
01:13:25|3.85008
01:13:26|3.85078
01:13:27|3.85099
01:13:28|3.85029
01:13:29|3.85099
01:13:30|3.84915
01:13:31|3.84828
01:13:32|3.84895
01:13:33|3.84838
01:13:34|3.84838
01:13:35|3.84752
01:13:36|3.84631
01:13:37|3.84631
01:13:38|3.846
01:13:40|3.84594
01:13:40|3.84642
01:13:41|3.84532
01:13:42|3.8454
01:13:44|3.84401
01:13:45|3.84439
01:13:46|3.84226
01:13:48|3.84195
01:13:49|3.84122
01:13:49|3.84123
01:13:51|3.84016
01:13:51|3.84011
01:13:53|3.84
01:13:54|3.84028
01:13:55|3.83958
01:13:56|3.83901
01:13:57|3.84061
01:13:58|3.8406
01:14:00|3.84198
01:14:02|3.84406
01:14:02|3.84414
01:14:03|3.84414
01:14:04|3.84481
01:14:05|3.84265
01:14:07|3.84132
01:14:08|3.84087
01:14:09|3.84076
01:14:10|3.83961
01:14:11|3.84007
01:14:13|3.84066
01:14:13|3.84151
01:14:14|3.84185
01:14:15|3.84195
01:14:16|3.84214
01:14:17|3.84297
01:14:18|3.84254
01:14:20|3.84145
01:14:21|3.84099
01:14:23|3.8422
01:14:24|3.8422
01:14:24|3.841
01:14:25|3.84169
01:14:26|3.84232
01:14:27|3.84232
01:14:28|3.8426
01:14:29|3.84327
01:14:30|3.84315
01:14:32|3.84221
01:14:33|3.84191
01:14:34|3.84091
01:14:35|3.84066
01:14:36|3.84113
01:14:37|3.84213
01:14:38|3.84213
01:14:39|3.84099
01:14:40|3.84098
01:14:40|3.8408
01:14:42|3.8408
01:14:42|3.84113
01:14:44|3.84167
01:14:46|3.84155
01:14:46|3.8407
01:14:47|3.8407
01:14:49|3.84146
01:14:50|3.84146
01:14:51|3.84134
01:14:52|3.84147
01:14:54|3.8411
01:14:54|3.84008
01:14:56|3.84001
01:14:57|3.83949
01:14:58|3.83901
01:14:59|3.83853
01:15:00|3.8391
01:15:01|3.8391
01:15:02|3.84069
01:15:03|3.84125
01:15:05|3.8413
01:15:06|3.84125
01:15:07|3.84016
01:15:08|3.83956
01:15:09|3.83965
01:15:10|3.83818
01:15:11|3.8378
01:15:12|3.83673
01:15:13|3.83673
01:15:18|3.83628
01:15:20|3.83721
01:15:21|3.83722
01:15:22|3.83837
01:15:22|3.83793
01:15:24|3.83909
01:15:24|3.83933
01:15:25|3.83969
01:15:27|3.84072
01:15:28|3.83999
01:15:28|3.84004
01:15:29|3.84004
01:15:31|3.84081
01:15:31|3.84081
01:15:33|3.8395
01:15:33|3.83918
01:15:35|3.83999
01:15:35|3.84
01:15:36|3.83925
01:15:38|3.84004
01:15:38|3.84
01:15:39|3.84103
01:15:40|3.84068
01:15:42|3.84099
01:15:42|3.84099
01:15:43|3.841
01:15:45|3.84099
01:15:45|3.84018
01:15:47|3.84092
01:15:49|3.84018
01:15:49|3.84046
01:15:51|3.84047
01:15:51|3.84048
01:15:53|3.84109
01:15:54|3.84169
01:15:56|3.8413
01:15:57|3.84085
01:15:58|3.84064
01:15:58|3.84004
01:16:00|3.84005
01:16:01|3.84018
01:16:02|3.84052
01:16:02|3.83994
01:16:04|3.83919
01:16:05|3.83838
01:16:06|3.83733
01:16:07|3.83876
01:16:08|3.83898
01:16:08|3.83811
01:16:09|3.83774
01:16:11|3.83734
01:16:11|3.83734
01:16:12|3.83733
01:16:13|3.83733
01:16:15|3.837
01:16:16|3.83688
01:16:17|3.83598
01:16:18|3.83704
01:16:19|3.83598
01:16:20|3.83593
01:16:21|3.83553
01:16:22|3.83564
01:16:23|3.83704
01:16:24|3.8381
01:16:25|3.83848
01:16:26|3.83862
01:16:27|3.83875
01:16:28|3.83984
01:16:29|3.8403
01:16:30|3.84008
01:16:31|3.84143
01:16:32|3.84065
01:16:33|3.84058
01:16:34|3.84057
01:16:35|3.84047
01:16:36|3.83663
01:16:37|3.8357
01:16:38|3.83891
01:16:40|3.83975
01:16:40|3.83976
01:16:41|3.83976
01:16:42|3.83976
01:16:43|3.84023
01:16:44|3.84085
01:16:46|3.84085
01:16:47|3.83978
01:16:48|3.84148
01:16:50|3.842
01:16:52|3.84088
01:16:52|3.84135
01:16:54|3.8417
01:16:54|3.84069
01:16:56|3.83899
01:16:57|3.84089
01:16:58|3.84089
01:16:59|3.84178
01:17:00|3.84116
01:17:01|3.84116
01:17:02|3.84127
01:17:03|3.84012
01:17:04|3.84012
01:17:05|3.84056
01:17:06|3.84056
01:17:07|3.83583
01:17:08|3.83751
01:17:09|3.83767
01:17:10|3.83581
01:17:11|3.83581
01:17:12|3.83667
01:17:13|3.83645
01:17:14|3.8361
01:17:15|3.83679
01:17:16|3.83276
01:17:17|3.83249
01:17:18|3.83099
01:17:19|3.83028
01:17:20|3.83072
01:17:21|3.83097
01:17:22|3.83001
01:17:23|3.83189
01:17:24|3.83315
01:17:25|3.83166
01:17:26|3.83166
01:17:27|3.83093
01:17:29|3.8311
01:17:30|3.83002
01:17:30|3.83044
01:17:31|3.83043
01:17:32|3.83003
01:17:33|3.83
01:17:35|3.82944
01:17:35|3.83004
01:17:36|3.83125
01:17:37|3.83022
01:17:39|3.83012
01:17:39|3.83002
01:17:40|3.83078
01:17:42|3.83077
01:17:42|3.8313
01:17:43|3.83123
01:17:45|3.83336
01:17:46|3.83368
01:17:47|3.83339
01:17:49|3.83289
01:17:50|3.83143
01:17:51|3.83063
01:17:51|3.83136
01:17:53|3.83138
01:17:54|3.83172
01:17:55|3.83172
01:17:56|3.83173
01:17:57|3.83277
01:17:58|3.83139
01:17:59|3.83139
01:18:00|3.83016
01:18:01|3.83062
01:18:02|3.83
01:18:03|3.82958
01:18:04|3.82957
01:18:05|3.82893
01:18:06|3.82958
01:18:08|3.82919
01:18:09|3.8309
01:18:09|3.83038
01:18:10|3.83032
01:18:12|3.83119
01:18:14|3.8312
01:18:15|3.83066
01:18:16|3.83017
01:18:17|3.83016
01:18:17|3.82959
01:18:18|3.82897
01:18:19|3.82962
01:18:21|3.82991
01:18:22|3.82991
01:18:23|3.83016
01:18:24|3.83186
01:18:25|3.83186
01:18:26|3.83144
01:18:27|3.83136
01:18:28|3.8322
01:18:29|3.83149
01:18:30|3.83016
01:18:31|3.83
01:18:32|3.83016
01:18:33|3.83006
01:18:34|3.83006
01:18:35|3.83007
01:18:36|3.83136
01:18:37|3.82915
01:18:38|3.82923
01:18:39|3.82894
01:18:40|3.8291
01:18:41|3.8292
01:18:42|3.82832
01:18:43|3.82801
01:18:44|3.82801
01:18:45|3.82713
01:18:46|3.82713
01:18:48|3.82791
01:18:50|3.82902
01:18:50|3.82812
01:18:51|3.82765
01:18:53|3.82823
01:18:54|3.82832
01:18:55|3.8287
01:18:55|3.82843
01:18:58|3.827
01:18:59|3.82689
01:18:59|3.827
01:19:01|3.82783
01:19:02|3.82824
01:19:04|3.83058
01:19:04|3.82898
01:19:05|3.82922
01:19:07|3.82664
01:19:08|3.82771
01:19:09|3.82842
01:19:11|3.82846
01:19:11|3.82877
01:19:12|3.83
01:19:14|3.82864
01:19:15|3.82929
01:19:16|3.82928
01:19:16|3.8297
01:19:19|3.82924
01:19:19|3.8294
01:19:20|3.83023
01:19:21|3.83118
01:19:22|3.83093
01:19:23|3.83167
01:19:24|3.83233
01:19:25|3.83345
01:19:26|3.83388
01:19:27|3.83477
01:19:28|3.83464
01:19:30|3.83097
01:19:31|3.83108
01:19:32|3.83066
01:19:32|3.83056
01:19:34|3.83013
01:19:35|3.83007
01:19:35|3.83007
01:19:36|3.83073
01:19:38|3.83047
01:19:39|3.83047
01:19:40|3.83047
01:19:41|3.83047
01:19:42|3.83051
01:19:43|3.83144
01:19:44|3.83145
01:19:45|3.83145
01:19:46|3.83144
01:19:46|3.83144
01:19:47|3.83087
01:19:50|3.83172
01:19:50|3.83162
01:19:51|3.83162
01:19:54|3.83291
01:19:54|3.83344
01:19:55|3.83083
01:19:56|3.83048
01:19:58|3.83046
01:19:59|3.83046
01:20:00|3.83047
01:20:01|3.8311
01:20:03|3.83092
01:20:03|3.83047
01:20:04|3.83046
01:20:05|3.82939
01:20:06|3.82826
01:20:07|3.82867
01:20:08|3.82863
01:20:09|3.8284
01:20:11|3.82758
01:20:13|3.82779
01:20:13|3.8274
01:20:14|3.82738
01:20:15|3.82729
01:20:16|3.82705
01:20:17|3.82849
01:20:18|3.82938
01:20:19|3.82999
01:20:20|3.82999
01:20:22|3.82971
01:20:22|3.82971
01:20:24|3.82971
01:20:25|3.83053
01:20:27|3.83053
01:20:27|3.83053
01:20:28|3.83054
01:20:29|3.83346
01:20:30|3.83399
01:20:31|3.83462
01:20:32|3.83467
01:20:33|3.83499
01:20:34|3.83478
01:20:36|3.8349
01:20:37|3.83478
01:20:38|3.83373
01:20:39|3.83373
01:20:40|3.83355
01:20:41|3.83315
01:20:42|3.83288
01:20:43|3.83286
01:20:44|3.83086
01:20:45|3.8293
01:20:46|3.8288
01:20:47|3.82992
01:20:48|3.8294
01:20:50|3.8299
01:20:50|3.83154
01:20:52|3.83077
01:20:52|3.83076
01:20:53|3.83077
01:20:54|3.83166
01:20:55|3.83166
01:20:57|3.83066
01:20:57|3.8306
01:20:59|3.83117
01:21:00|3.83167
01:21:01|3.83077
01:21:02|3.82901
01:21:04|3.8297
01:21:04|3.83177
01:21:05|3.83185
01:21:06|3.83183
01:21:08|3.83101
01:21:09|3.83011
01:21:10|3.83066
01:21:11|3.83035
01:21:12|3.82906
01:21:13|3.83006
01:21:14|3.83095
01:21:15|3.83086
01:21:16|3.83095
01:21:17|3.83105
01:21:18|3.83149
01:21:19|3.834
01:21:20|3.83403
01:21:22|3.83477
01:21:22|3.83488
01:21:23|3.83491
01:21:25|3.835
01:21:25|3.83325
01:21:27|3.83367
01:21:28|3.83334
01:21:28|3.83291
01:21:30|3.83329
01:21:30|3.8328
01:21:32|3.83157
01:21:32|3.82912
01:21:33|3.82971
01:21:34|3.82921
01:21:36|3.82906
01:21:36|3.82906
01:21:37|3.82801
01:21:39|3.82862
01:21:39|3.82862
01:21:40|3.82808
01:21:41|3.82867
01:21:42|3.82905
01:21:44|3.82906
01:21:44|3.8309
01:21:45|3.8309
01:21:46|3.83068
01:21:47|3.83068
01:21:48|3.83044
01:21:50|3.8317
01:21:51|3.8317
01:21:52|3.8317
01:21:52|3.8317
01:21:54|3.8317
01:21:55|3.8317
01:21:56|3.83252
01:21:58|3.8322
01:21:58|3.83219
01:21:59|3.83201
01:22:01|3.82943
01:22:02|3.82943
01:22:02|3.82943
01:22:05|3.83143
01:22:05|3.83092
01:22:07|3.8318
01:22:08|3.83206
01:22:09|3.83109
01:22:09|3.83109
01:22:10|3.83099
01:22:12|3.8317
01:22:12|3.832
01:22:14|3.832
01:22:14|3.83219
01:22:15|3.83219
01:22:17|3.83131
01:22:17|3.83266
01:22:19|3.83347
01:22:19|3.83338
01:22:21|3.83338
01:22:22|3.83329
01:22:23|3.83329
01:22:25|3.83267
01:22:26|3.83385
01:22:27|3.83345
01:22:28|3.83346
01:22:29|3.83346
01:22:30|3.83431
01:22:31|3.83431
01:22:32|3.83431
01:22:33|3.83329
01:22:34|3.83316
01:22:35|3.83316
01:22:36|3.83316
01:22:37|3.83316
01:22:38|3.83316
01:22:39|3.83307
01:22:40|3.83316
01:22:41|3.83319
01:22:42|3.83318
01:22:43|3.83319
01:22:44|3.83319
01:22:45|3.83344
01:22:46|3.83344
01:22:47|3.83345
01:22:48|3.83307
01:22:49|3.83307
01:22:50|3.83307
01:22:51|3.83307
01:22:53|3.8335
01:22:53|3.83336
01:22:55|3.83336
01:22:56|3.83336
01:22:58|3.83403
01:22:58|3.83366
01:22:59|3.8341
01:23:01|3.83405
01:23:02|3.83445
01:23:03|3.83395
01:23:04|3.83395
01:23:05|3.83486
01:23:06|3.835
01:23:07|3.83546
01:23:08|3.83713
01:23:09|3.83652
01:23:10|3.8365
01:23:12|3.83651
01:23:12|3.83651
01:23:14|3.83663
01:23:15|3.83775
01:23:15|3.838
01:23:16|3.83732
01:23:18|3.83779
01:23:19|3.83799
01:23:20|3.84
01:23:21|3.84
01:23:24|3.83999
01:23:24|3.83714
01:23:25|3.836
01:23:26|3.83611
01:23:27|3.83676
01:23:28|3.83669
01:23:30|3.83495
01:23:31|3.83486
01:23:32|3.83466
01:23:33|3.83466
01:23:33|3.83486
01:23:34|3.83521
01:23:36|3.8352
01:23:37|3.8354
01:23:37|3.8356
01:23:38|3.83521
01:23:39|3.83502
01:23:41|3.83545
01:23:41|3.83577
01:23:42|3.83577
01:23:44|3.83577
01:23:44|3.8363
01:23:46|3.8359
01:23:47|3.8359
01:23:47|3.83429
01:23:49|3.83346
01:23:49|3.83346
01:23:51|3.83139
01:23:51|3.83329
01:23:52|3.83382
01:23:54|3.83331
01:23:55|3.83287
01:23:56|3.83279
01:23:57|3.83358
01:23:58|3.83265
01:23:58|3.83251
01:24:00|3.83251
01:24:01|3.83171
01:24:02|3.83125
01:24:04|3.83124
01:24:04|3.83004
01:24:05|3.83003
01:24:07|3.83162
01:24:08|3.83206
01:24:08|3.83207
01:24:10|3.83256
01:24:11|3.83268
01:24:12|3.83308
01:24:13|3.83396
01:24:14|3.83334
01:24:15|3.83334
01:24:16|3.83335
01:24:17|3.83214
01:24:18|3.83214
01:24:19|3.8307
01:24:20|3.83058
01:24:21|3.83058
01:24:23|3.83009
01:24:24|3.83004
01:24:24|3.83001
01:24:26|3.82975
01:24:27|3.82976
01:24:27|3.83013
01:24:28|3.83005
01:24:29|3.83161
01:24:30|3.83226
01:24:32|3.83176
01:24:32|3.8309
01:24:33|3.8309
01:24:35|3.8309
01:24:35|3.83156
01:24:36|3.83156
01:24:37|3.83212
01:24:39|3.83212
01:24:39|3.83102
01:24:40|3.83223
01:24:41|3.83296
01:24:43|3.83223
01:24:44|3.83173
01:24:44|3.83224
01:24:45|3.83214
01:24:47|3.83322
01:24:47|3.83335
01:24:48|3.8348
01:24:49|3.8348
01:24:51|3.83376
01:24:51|3.83449
01:24:52|3.83431
01:24:54|3.83498
01:24:55|3.83638
01:24:55|3.83682
01:24:57|3.83673
01:24:58|3.83674
01:24:59|3.83751
01:25:02|3.83889
01:25:03|3.83832
01:25:05|3.8393
01:25:05|3.83831
01:25:06|3.83782
01:25:07|3.83721
01:25:09|3.83706
01:25:10|3.83721
01:25:11|3.83749
01:25:12|3.83733
01:25:12|3.83733
01:25:13|3.83748
01:25:14|3.83748
01:25:15|3.83733
01:25:17|3.83733
01:25:18|3.83733
01:25:19|3.83733
01:25:19|3.83637
01:25:20|3.83648
01:25:22|3.83619
01:25:23|3.83618
01:25:24|3.8359
01:25:25|3.83668
01:25:27|3.83692
01:25:28|3.83758
01:25:28|3.83758
01:25:29|3.83717
01:25:30|3.83496
01:25:31|3.83449
01:25:33|3.83377
01:25:33|3.83368
01:25:35|3.83287
01:25:36|3.83286
01:25:36|3.83274
01:25:38|3.83305
01:25:38|3.83199
01:25:40|3.832
01:25:41|3.832
01:25:41|3.83246
01:25:43|3.83102
01:25:44|3.83159
01:25:45|3.83288
01:25:46|3.83258
01:25:47|3.83168
01:25:48|3.83168
01:25:49|3.83168
01:25:50|3.8307
01:25:51|3.8304
01:25:52|3.83138
01:25:53|3.83148
01:25:54|3.8308
01:25:55|3.8308
01:25:56|3.83137
01:25:58|3.83007
01:25:59|3.83
01:26:00|3.83
01:26:01|3.83001
01:26:02|3.82976
01:26:03|3.82975
01:26:04|3.82975
01:26:05|3.82951
01:26:06|3.82971
01:26:07|3.82971
01:26:08|3.829
01:26:09|3.829
01:26:10|3.829
01:26:11|3.829
01:26:12|3.829
01:26:13|3.82999
01:26:14|3.82905
01:26:15|3.82953
01:26:16|3.82943
01:26:17|3.82918
01:26:18|3.82951
01:26:20|3.83002
01:26:21|3.83002
01:26:21|3.83004
01:26:22|3.83158
01:26:24|3.83096
01:26:24|3.83146
01:26:25|3.8307
01:26:26|3.83105
01:26:28|3.82976
01:26:28|3.82977
01:26:29|3.83067
01:26:30|3.83106
01:26:32|3.83223
01:26:32|3.83365
01:26:34|3.8331
01:26:35|3.83311
01:26:36|3.83279
01:26:37|3.83311
01:26:38|3.83268
01:26:39|3.83268
01:26:40|3.83268
01:26:41|3.83316
01:26:42|3.83263
01:26:43|3.83314
01:26:44|3.83365
01:26:45|3.83365
01:26:46|3.83349
01:26:48|3.83349
01:26:48|3.83302
01:26:49|3.83301
01:26:50|3.83298
01:26:51|3.83298
01:26:53|3.83268
01:26:53|3.83199
01:26:55|3.83199
01:26:56|3.83199
01:26:57|3.83198
01:26:59|3.83189
01:26:59|3.83188
01:27:00|3.83188
01:27:01|3.83188
01:27:03|3.83283
01:27:04|3.83283
01:27:05|3.83282
01:27:06|3.83224
01:27:08|3.83299
01:27:09|3.83299
01:27:09|3.833
01:27:11|3.83282
01:27:11|3.83282
01:27:12|3.83359
01:27:14|3.83418
01:27:14|3.835
01:27:15|3.83499
01:27:16|3.83489
01:27:17|3.83455
01:27:19|3.835
01:27:20|3.83499
01:27:20|3.835
01:27:22|3.835
01:27:23|3.83548
01:27:24|3.83627
01:27:25|3.83627
01:27:25|3.837
01:27:27|3.83562
01:27:27|3.83562
01:27:28|3.83576
01:27:29|3.83576
01:27:30|3.83595
01:27:32|3.83595
01:27:32|3.83528
01:27:33|3.83517
01:27:35|3.83518
01:27:36|3.83417
01:27:37|3.83342
01:27:37|3.83308
01:27:38|3.83307
01:27:40|3.83307
01:27:41|3.83307
01:27:41|3.83307
01:27:42|3.83307
01:27:43|3.83308
01:27:44|3.83308
01:27:46|3.83284
01:27:47|3.83282
01:27:48|3.83183
01:27:49|3.83185
01:27:49|3.83141
01:27:51|3.832
01:27:51|3.83201
01:27:53|3.83208
01:27:53|3.83208
01:27:54|3.83307
01:27:55|3.83307
01:27:56|3.83307
01:27:57|3.83307
01:27:59|3.83308
01:28:01|3.83248
01:28:01|3.83248
01:28:03|3.83269
01:28:04|3.83307
01:28:05|3.8345
01:28:07|3.83433
01:28:08|3.83499
01:28:09|3.83456
01:28:11|3.83509
01:28:11|3.83593
01:28:12|3.83735
01:28:13|3.838
01:28:14|3.83813
01:28:15|3.8381
01:28:16|3.83776
01:28:17|3.83755
01:28:18|3.83755
01:28:19|3.83854
01:28:20|3.83883
01:28:21|3.83882
01:28:22|3.839
01:28:24|3.83918
01:28:25|3.83989
01:28:26|3.83989
01:28:27|3.84
01:28:28|3.83999
01:28:29|3.84
01:28:30|3.83999
01:28:31|3.83989
01:28:32|3.83989
01:28:33|3.83988
01:28:33|3.83978
01:28:35|3.83998
01:28:36|3.84
01:28:37|3.83961
01:28:37|3.83956
01:28:39|3.83955
01:28:40|3.84043
01:28:40|3.84072
01:28:42|3.84119
01:28:43|3.84035
01:28:43|3.83903
01:28:45|3.84004
01:28:46|3.84004
01:28:47|3.84059
01:28:48|3.83899
01:28:49|3.83949
01:28:50|3.83901
01:28:50|3.83902
01:28:52|3.83899
01:28:53|3.83579
01:28:53|3.83637
01:28:54|3.83653
01:28:55|3.83653
01:28:57|3.83626
01:28:58|3.83429
01:28:59|3.8343
01:29:00|3.83429
01:29:01|3.83429
01:29:02|3.83417
01:29:03|3.83452
01:29:04|3.83416
01:29:06|3.83416
01:29:06|3.83436
01:29:07|3.8338
01:29:08|3.83453
01:29:09|3.83453
01:29:10|3.83453
01:29:11|3.83363
01:29:12|3.83223
01:29:13|3.83214
01:29:14|3.83213
01:29:15|3.83214
01:29:16|3.83224
01:29:17|3.83227
01:29:18|3.83184
01:29:23|3.83207
01:29:24|3.8359
01:29:25|3.83624
01:29:26|3.83625
01:29:27|3.83625
01:29:28|3.83625
01:29:28|3.83816
01:29:30|3.8388
01:29:31|3.83833
01:29:32|3.83898
01:29:32|3.83898
01:29:34|3.83898
01:29:35|3.83898
01:29:36|3.83898
01:29:37|3.83898
01:29:38|3.83899
01:29:39|3.83959
01:29:40|3.83943
01:29:41|3.84048
01:29:42|3.84047
01:29:43|3.84027
01:29:44|3.84048
01:29:44|3.84048
01:29:45|3.83999
01:29:47|3.83999
01:29:48|3.8399
01:29:48|3.8399
01:29:49|3.83934
01:29:51|3.83934
01:29:52|3.83935
01:29:53|3.84
01:29:53|3.84025
01:29:55|3.84016
01:29:55|3.84004
01:29:57|3.84004
01:29:58|3.84026
01:29:59|3.84014
01:30:00|3.83907
01:30:02|3.8394
01:30:03|3.8402
01:30:04|3.84021
01:30:05|3.84021
01:30:07|3.83968
01:30:07|3.84011
01:30:09|3.83776
01:30:10|3.83715
01:30:11|3.83625
01:30:12|3.83616
01:30:13|3.83616
01:30:14|3.83616
01:30:15|3.83616
01:30:16|3.83616
01:30:17|3.8362
01:30:18|3.83769
01:30:20|3.83769
01:30:20|3.83774
01:30:22|3.83773
01:30:22|3.83755
01:30:23|3.83745
01:30:24|3.83742
01:30:25|3.83671
01:30:26|3.83671
01:30:27|3.83671
01:30:29|3.83675
01:30:30|3.83745
01:30:30|3.83708
01:30:32|3.83778
01:30:33|3.83777
01:30:34|3.83777
01:30:35|3.83641
01:30:36|3.83641
01:30:37|3.83626
01:30:38|3.83629
01:30:39|3.83679
01:30:40|3.83726
01:30:41|3.83727
01:30:42|3.83728
01:30:43|3.83748
01:30:44|3.83732
01:30:45|3.83699
01:30:46|3.83699
01:30:47|3.83699
01:30:48|3.83732
01:30:49|3.83749
01:30:50|3.83761
01:30:51|3.83756
01:30:52|3.83761
01:30:53|3.83761
01:30:54|3.83838
01:30:55|3.83806
01:30:57|3.83835
01:30:58|3.83839
01:30:59|3.83989
01:31:00|3.84232
01:31:01|3.8421
01:31:02|3.84144
01:31:04|3.84285
01:31:04|3.84224
01:31:05|3.84227
01:31:06|3.84235
01:31:08|3.84343
01:31:08|3.84732
01:31:10|3.84662
01:31:10|3.84569
01:31:12|3.84879
01:31:13|3.84894
01:31:14|3.84829
01:31:15|3.84623
01:31:16|3.84623
01:31:17|3.84622
01:31:19|3.84674
01:31:20|3.84431
01:31:21|3.84431
01:31:22|3.84495
01:31:23|3.84494
01:31:24|3.84275
01:31:25|3.84251
01:31:26|3.8425
01:31:27|3.842
01:31:28|3.84004
01:31:29|3.84
01:31:30|3.84
01:31:31|3.84001
01:31:32|3.84039
01:31:33|3.84136
01:31:34|3.8425
01:31:35|3.84311
01:31:36|3.84274
01:31:37|3.84197
01:31:38|3.84197
01:31:39|3.84275
01:31:40|3.84284
01:31:41|3.84284
01:31:42|3.84498
01:31:43|3.84449
01:31:44|3.84443
01:31:45|3.84491
01:31:46|3.84384
01:31:47|3.84367
01:31:48|3.84367
01:31:49|3.84532
01:31:50|3.84532
01:31:51|3.845
01:31:52|3.84499
01:31:53|3.84499
01:31:54|3.845
01:31:55|3.84208
01:31:56|3.84427
01:31:57|3.8439
01:31:58|3.84615
01:32:00|3.84552
01:32:01|3.84432
01:32:01|3.84432
01:32:03|3.84369
01:32:04|3.84213
01:32:05|3.84213
01:32:06|3.84123
01:32:08|3.84027
01:32:09|3.84072
01:32:10|3.84072
01:32:11|3.84
01:32:12|3.84
01:32:13|3.84
01:32:14|3.84
01:32:15|3.84016
01:32:16|3.839
01:32:17|3.83802
01:32:18|3.83802
01:32:20|3.83828
01:32:21|3.84
01:32:22|3.84
01:32:24|3.83957
01:32:24|3.83832
01:32:25|3.83991
01:32:26|3.83992
01:32:27|3.84171
01:32:28|3.84107
01:32:29|3.84089
01:32:30|3.84089
01:32:31|3.84089
01:32:32|3.84199
01:32:33|3.842
01:32:34|3.84207
01:32:35|3.84207
01:32:36|3.84127
01:32:37|3.84133
01:32:38|3.84132
01:32:39|3.84133
01:32:41|3.84305
01:32:42|3.84304
01:32:43|3.84415
01:32:44|3.84499
01:32:44|3.84499
01:32:46|3.84499
01:32:47|3.84396
01:32:47|3.84375
01:32:49|3.84506
01:32:49|3.84522
01:32:51|3.84385
01:32:51|3.84385
01:32:53|3.84523
01:32:53|3.84566
01:32:54|3.84585
01:32:55|3.84578
01:32:57|3.84551
01:32:58|3.84564
01:32:59|3.84633
01:33:01|3.84501
01:33:01|3.84501
01:33:02|3.84848
01:33:04|3.84542
01:33:06|3.84561
01:33:07|3.8456
01:33:08|3.84561
01:33:09|3.84561
01:33:09|3.84587
01:33:10|3.84587
01:33:13|3.84576
01:33:14|3.84577
01:33:14|3.84577
01:33:16|3.84577
01:33:17|3.84577
01:33:19|3.84564
01:33:19|3.8474
01:33:20|3.84812
01:33:21|3.849
01:33:22|3.849
01:33:23|3.849
01:33:24|3.849
01:33:25|3.849
01:33:27|3.84899
01:33:27|3.84898
01:33:28|3.84747
01:33:30|3.84699
01:33:30|3.84699
01:33:32|3.84708
01:33:33|3.84698
01:33:34|3.84723
01:33:35|3.84699
01:33:37|3.84576
01:33:38|3.84576
01:33:39|3.84577
01:33:39|3.84389
01:33:40|3.84373
01:33:41|3.84401
01:33:42|3.84609
01:33:43|3.84606
01:33:44|3.84675
01:33:46|3.84674
01:33:46|3.84673
01:33:47|3.84608
01:33:48|3.84608
01:33:50|3.84608
01:33:52|3.84458
01:33:52|3.84497
01:33:53|3.84449
01:33:54|3.84364
01:33:55|3.8439
01:33:56|3.8435
01:33:57|3.84314
01:33:59|3.84294
01:34:00|3.84248
01:34:02|3.84462
01:34:03|3.84571
01:34:04|3.84571
01:34:05|3.84465
01:34:07|3.84536
01:34:07|3.84531
01:34:08|3.84532
01:34:10|3.84618
01:34:11|3.84674
01:34:12|3.84738
01:34:13|3.84897
01:34:15|3.84897
01:34:15|3.8484
01:34:16|3.84872
01:34:17|3.84784
01:34:18|3.84713
01:34:19|3.84713
01:34:20|3.84765
01:34:22|3.84912
01:34:22|3.84993
01:34:24|3.84974
01:34:25|3.84769
01:34:26|3.84838
01:34:27|3.84797
01:34:28|3.84838
01:34:29|3.84936
01:34:30|3.84865
01:34:30|3.84865
01:34:31|3.84934
01:34:33|3.84981
01:34:34|3.8489
01:34:34|3.84891
01:34:36|3.84891
01:34:37|3.84901
01:34:39|3.84902
01:34:39|3.84898
01:34:40|3.84839
01:34:41|3.84839
01:34:42|3.84907
01:34:43|3.84907
01:34:44|3.84949
01:34:45|3.84941
01:34:46|3.84941
01:34:47|3.84997
01:34:48|3.84998
01:34:49|3.84998
01:34:50|3.85151
01:34:51|3.85228
01:34:53|3.85218
01:34:54|3.85256
01:34:54|3.85252
01:34:55|3.85345
01:34:56|3.8515
01:34:57|3.85353
01:34:58|3.85313
01:34:59|3.854
01:35:01|3.85549
01:35:02|3.85765
01:35:02|3.85764
01:35:03|3.85964
01:35:04|3.85861
01:35:06|3.85977
01:35:07|3.85719
01:35:08|3.85908
01:35:10|3.8583
01:35:11|3.85742
01:35:13|3.85799
01:35:13|3.85866
01:35:14|3.85755
01:35:16|3.8583
01:35:17|3.85995
01:35:17|3.85946
01:35:19|3.85946
01:35:20|3.8596
01:35:20|3.85884
01:35:21|3.85775
01:35:22|3.8579
01:35:23|3.85914
01:35:25|3.85888
01:35:26|3.85812
01:35:27|3.85775
01:35:28|3.85685
01:35:29|3.85716
01:35:31|3.85637
01:35:31|3.86148
01:35:32|3.86387
01:35:33|3.86446
01:35:34|3.86415
01:35:35|3.86347
01:35:37|3.86462
01:35:38|3.8638
01:35:38|3.86393
01:35:39|3.86394
01:35:42|3.86532
01:35:42|3.86577
01:35:44|3.8663
01:35:44|3.86707
01:35:45|3.86706
01:35:46|3.86928
01:35:48|3.86742
01:35:49|3.86656
01:35:49|3.86611
01:35:50|3.86518
01:35:52|3.86503
01:35:52|3.8658
01:35:54|3.86665
01:35:54|3.86678
01:35:55|3.86593
01:35:56|3.86647
01:35:57|3.86392
01:35:59|3.86473
01:35:59|3.86563
01:36:00|3.86478
01:36:02|3.86495
01:36:03|3.86563
01:36:04|3.86498
01:36:05|3.86502
01:36:07|3.86522
01:36:08|3.86423
01:36:10|3.86248
01:36:10|3.86235
01:36:12|3.86159
01:36:14|3.86257
01:36:14|3.86266
01:36:16|3.86495
01:36:16|3.86499
01:36:17|3.86496
01:36:18|3.8634
01:36:19|3.86258
01:36:21|3.86359
01:36:22|3.86393
01:36:23|3.86499
01:36:24|3.86699
01:36:25|3.86792
01:36:26|3.86763
01:36:28|3.86799
01:36:28|3.86753
01:36:29|3.86839
01:36:30|3.86782
01:36:31|3.868
01:36:32|3.8693
01:36:34|3.86986
01:36:34|3.86886
01:36:36|3.86875
01:36:36|3.86827
01:36:37|3.86853
01:36:38|3.86865
01:36:40|3.86923
01:36:40|3.86824
01:36:42|3.86847
01:36:42|3.86985
01:36:44|3.86854
01:36:45|3.86856
01:36:45|3.86828
01:36:46|3.86833
01:36:48|3.86827
01:36:48|3.86854
01:36:49|3.86851
01:36:51|3.86883
01:36:51|3.86883
01:36:53|3.86971
01:36:53|3.86971
01:36:54|3.86807
01:36:56|3.86753
01:36:56|3.86753
01:36:57|3.8685
01:36:59|3.86897
01:36:59|3.86889
01:37:00|3.86776
01:37:02|3.8675
01:37:03|3.8675
01:37:03|3.86404
01:37:04|3.86279
01:37:06|3.86272
01:37:07|3.86236
01:37:09|3.86072
01:37:09|3.86159
01:37:11|3.86258
01:37:12|3.86258
01:37:14|3.86398
01:37:16|3.86397
01:37:16|3.86363
01:37:17|3.86304
01:37:18|3.86459
01:37:19|3.86747
01:37:20|3.86765
01:37:21|3.86765
01:37:22|3.8676
01:37:23|3.86747
01:37:24|3.86874
01:37:25|3.86718
01:37:27|3.86709
01:37:27|3.86638
01:37:28|3.86671
01:37:30|3.86792
01:37:31|3.86792
01:37:32|3.86799
01:37:33|3.86765
01:37:34|3.86712
01:37:35|3.86671
01:37:36|3.86453
01:37:37|3.86452
01:37:38|3.86354
01:37:38|3.8634
01:37:39|3.86311
01:37:41|3.86215
01:37:41|3.8621
01:37:43|3.86109
01:37:43|3.86056
01:37:44|3.85903
01:37:46|3.86174
01:37:47|3.86224
01:37:48|3.86224
01:37:48|3.86334
01:37:50|3.86326
01:37:51|3.86317
01:37:52|3.86384
01:37:53|3.86392
01:37:54|3.86313
01:37:55|3.86251
01:37:56|3.86224
01:37:57|3.85968
01:37:58|3.85954
01:37:59|3.85939
01:37:59|3.85931
01:38:01|3.85934
01:38:02|3.85883
01:38:02|3.85852
01:38:03|3.85851
01:38:05|3.8585
01:38:06|3.85848
01:38:07|3.85894
01:38:08|3.85771
01:38:10|3.85868
01:38:11|3.85815
01:38:11|3.85836
01:38:12|3.85842
01:38:15|3.85812
01:38:15|3.85509
01:38:16|3.8551
01:38:17|3.8571
01:38:18|3.85709
01:38:20|3.85591
01:38:22|3.85478
01:38:23|3.85052
01:38:24|3.85149
01:38:24|3.8508
01:38:26|3.85126
01:38:26|3.85191
01:38:27|3.85339
01:38:28|3.85348
01:38:31|3.85643
01:38:31|3.85504
01:38:32|3.85412
01:38:33|3.85399
01:38:34|3.8531
01:38:35|3.85253
01:38:36|3.85252
01:38:38|3.85321
01:38:38|3.85135
01:38:39|3.85043
01:38:41|3.8509
01:38:42|3.85133
01:38:43|3.85136
01:38:44|3.85194
01:38:44|3.85129
01:38:47|3.85126
01:38:47|3.85024
01:38:49|3.851
01:38:50|3.851
01:38:51|3.85066
01:38:52|3.85018
01:38:53|3.85005
01:38:54|3.85068
01:38:55|3.85049
01:38:56|3.85
01:38:57|3.84948
01:38:58|3.8503
01:38:59|3.85026
01:39:00|3.85186
01:39:01|3.85188
01:39:02|3.85319
01:39:03|3.85345
01:39:04|3.85241
01:39:05|3.85201
01:39:06|3.85201
01:39:08|3.85128
01:39:08|3.85137
01:39:10|3.8507
01:39:11|3.8502
01:39:13|3.85019
01:39:14|3.85069
01:39:15|3.85069
01:39:16|3.85068
01:39:17|3.85037
01:39:18|3.848
01:39:19|3.84816
01:39:20|3.84762
01:39:21|3.84535
01:39:23|3.84679
01:39:24|3.84921
01:39:25|3.84913
01:39:26|3.85061
01:39:28|3.85176
01:39:28|3.85185
01:39:29|3.852
01:39:31|3.85179
01:39:32|3.85219
01:39:33|3.85009
01:39:33|3.85009
01:39:35|3.84922
01:39:36|3.84933
01:39:36|3.8484
01:39:37|3.84829
01:39:39|3.84827
01:39:40|3.84848
01:39:41|3.84818
01:39:42|3.84802
01:39:43|3.84758
01:39:44|3.84849
01:39:45|3.84873
01:39:46|3.84901
01:39:47|3.8486
01:39:48|3.84849
01:39:49|3.84848
01:39:50|3.84849
01:39:51|3.84848
01:39:52|3.85062
01:39:53|3.85188
01:39:54|3.85138
01:39:55|3.85138
01:39:56|3.85016
01:39:57|3.84929
01:39:58|3.8485
01:39:59|3.8485
01:40:00|3.84893
01:40:02|3.84848
01:40:02|3.84424
01:40:03|3.84512
01:40:04|3.84539
01:40:05|3.84584
01:40:07|3.84736
01:40:07|3.84666
01:40:09|3.84518
01:40:11|3.84512
01:40:11|3.84512
01:40:13|3.84417
01:40:14|3.84417
01:40:15|3.84319
01:40:16|3.84316
01:40:18|3.84341
01:40:19|3.84414
01:40:20|3.84408
01:40:21|3.84344
01:40:23|3.84458
01:40:23|3.84458
01:40:24|3.84499
01:40:25|3.845
01:40:26|3.84509
01:40:27|3.8457
01:40:28|3.84669
01:40:29|3.84734
01:40:31|3.84734
01:40:33|3.84723
01:40:34|3.8482
01:40:35|3.84888
01:40:36|3.84942
01:40:37|3.84898
01:40:38|3.84899
01:40:39|3.84844
01:40:40|3.84867
01:40:41|3.84803
01:40:42|3.84616
01:40:43|3.8455
01:40:44|3.84417
01:40:45|3.84417
01:40:46|3.84417
01:40:47|3.8434
01:40:48|3.8434
01:40:49|3.8434
01:40:50|3.84502
01:40:51|3.84545
01:40:52|3.84544
01:40:53|3.84638
01:40:54|3.84638
01:40:55|3.84589
01:40:56|3.84546
01:40:57|3.84546
01:40:58|3.84546
01:40:59|3.84549
01:41:00|3.84549
01:41:01|3.84549
01:41:02|3.84627
01:41:03|3.84623
01:41:04|3.84655
01:41:05|3.84692
01:41:06|3.84656
01:41:07|3.84671
01:41:08|3.84686
01:41:09|3.84756
01:41:10|3.84757
01:41:12|3.84762
01:41:13|3.84783
01:41:13|3.84797
01:41:15|3.84948
01:41:17|3.84854
01:41:19|3.84717
01:41:19|3.84713
01:41:20|3.84749
01:41:21|3.84783
01:41:22|3.84794
01:41:23|3.84859
01:41:24|3.84859
01:41:26|3.84945
01:41:26|3.84934
01:41:28|3.84893
01:41:29|3.84884
01:41:29|3.84883
01:41:30|3.84799
01:41:31|3.84832
01:41:33|3.84719
01:41:34|3.84705
01:41:35|3.84615
01:41:36|3.84561
01:41:37|3.84551
01:41:38|3.84614
01:41:39|3.84676
01:41:40|3.84506
01:41:41|3.84556
01:41:42|3.84547
01:41:44|3.84557
01:41:45|3.84661
01:41:46|3.84661
01:41:47|3.84612
01:41:48|3.84565
01:41:49|3.84543
01:41:50|3.84531
01:41:51|3.84451
01:41:52|3.84416
01:41:53|3.84372
01:41:54|3.84372
01:41:55|3.84456
01:41:56|3.84491
01:41:57|3.843
01:41:58|3.84301
01:41:59|3.84286
01:42:00|3.84214
01:42:01|3.84297
01:42:02|3.84307
01:42:03|3.84396
01:42:04|3.84359
01:42:05|3.84369
01:42:06|3.84372
01:42:07|3.84489
01:42:08|3.84538
01:42:09|3.84578
01:42:10|3.84589
01:42:11|3.84589
01:42:12|3.84625
01:42:13|3.84625
01:42:15|3.845
01:42:16|3.84514
01:42:17|3.84436
01:42:18|3.84504
01:42:18|3.84417
01:42:20|3.84401
01:42:21|3.84414
01:42:22|3.84545
01:42:23|3.84542
01:42:24|3.84542
01:42:25|3.84542
01:42:26|3.84422
01:42:27|3.84423
01:42:28|3.84493
01:42:29|3.844
01:42:31|3.8445
01:42:31|3.84399
01:42:32|3.84428
01:42:34|3.84428
01:42:34|3.84388
01:42:35|3.84404
01:42:36|3.8445
01:42:37|3.84179
01:42:39|3.84105
01:42:40|3.84035
01:42:41|3.83987
01:42:42|3.83831
01:42:43|3.83872
01:42:44|3.8403
01:42:45|3.84
01:42:45|3.83961
01:42:46|3.83842
01:42:47|3.83862
01:42:49|3.83986
01:42:50|3.8396
01:42:50|3.83911
01:42:52|3.83828
01:42:53|3.83923
01:42:53|3.8395
01:42:54|3.8395
01:42:55|3.83811
01:42:57|3.83763
01:42:57|3.83851
01:42:58|3.8398
01:42:59|3.84073
01:43:01|3.84074
01:43:01|3.84034
01:43:03|3.84
01:43:03|3.84
01:43:06|3.84093
01:43:06|3.84096
01:43:07|3.84024
01:43:08|3.84087
01:43:09|3.84108
01:43:10|3.84096
01:43:11|3.84109
01:43:12|3.84109
01:43:14|3.84046
01:43:14|3.84046
01:43:15|3.84046
01:43:16|3.83948
01:43:18|3.84015
01:43:18|3.84015
01:43:20|3.84034
01:43:21|3.84005
01:43:22|3.839
01:43:22|3.83861
01:43:24|3.83861
01:43:26|3.83892
01:43:26|3.83892
01:43:27|3.83789
01:43:28|3.83733
01:43:29|3.83731
01:43:31|3.83731
01:43:33|3.83759
01:43:34|3.83612
01:43:36|3.83589
01:43:37|3.83635
01:43:39|3.83648
01:43:40|3.83426
01:43:41|3.83577
01:43:41|3.83552
01:43:42|3.83671
01:43:43|3.83514
01:43:45|3.83467
01:43:45|3.83406
01:43:47|3.83541
01:43:48|3.83552
01:43:48|3.83552
01:43:50|3.83459
01:43:52|3.83467
01:43:53|3.83444
01:43:53|3.83418
01:43:54|3.83418
01:43:55|3.83418
01:43:56|3.83462
01:43:57|3.83441
01:43:59|3.83505
01:43:59|3.83505
01:44:01|3.83442
01:44:01|3.83514
01:44:04|3.83552
01:44:05|3.83578
01:44:07|3.83848
01:44:08|3.83819
01:44:08|3.83783
01:44:09|3.83813
01:44:11|3.8397
01:44:12|3.83927
01:44:13|3.83974
01:44:13|3.83973
01:44:16|3.83907
01:44:16|3.83993
01:44:17|3.83993
01:44:18|3.83993
01:44:19|3.83993
01:44:21|3.8398
01:44:23|3.83894
01:44:23|3.83983
01:44:25|3.83873
01:44:25|3.83873
01:44:26|3.83812
01:44:28|3.83873
01:44:29|3.83873
01:44:31|3.83873
01:44:32|3.83838
01:44:33|3.8387
01:44:34|3.8387
01:44:35|3.83991
01:44:36|3.83905
01:44:37|3.8398
01:44:39|3.83891
01:44:39|3.83872
01:44:41|3.83968
01:44:42|3.83967
01:44:43|3.83778
01:44:44|3.83764
01:44:45|3.83705
01:44:45|3.83575
01:44:46|3.83641
01:44:47|3.83532
01:44:48|3.83602
01:44:50|3.83725
01:44:50|3.83725
01:44:51|3.83725
01:44:52|3.83693
01:44:53|3.83726
01:44:54|3.83725
01:44:55|3.83726
01:44:56|3.83725
01:44:57|3.83666
01:44:59|3.83666
01:45:00|3.835
01:45:01|3.83461
01:45:01|3.83313
01:45:02|3.83273
01:45:04|3.83214
01:45:04|3.83424
01:45:05|3.835
01:45:06|3.83713
01:45:08|3.83683
01:45:09|3.83715
01:45:10|3.83704
01:45:11|3.83651
01:45:12|3.83651
01:45:13|3.83725
01:45:14|3.83786
01:45:16|3.83661
01:45:16|3.83661
01:45:18|3.83662
01:45:19|3.83807
01:45:20|3.83898
01:45:22|3.84078
01:45:22|3.84228
01:45:24|3.84248
01:45:25|3.84168
01:45:26|3.84077
01:45:27|3.84011
01:45:28|3.84018
01:45:30|3.84051
01:45:31|3.83982
01:45:33|3.8408
01:45:33|3.8408
01:45:35|3.84062
01:45:36|3.83871
01:45:38|3.83843
01:45:38|3.83821
01:45:40|3.83827
01:45:41|3.8386
01:45:41|3.8387
01:45:42|3.83899
01:45:44|3.83874
01:45:44|3.83822
01:45:45|3.83822
01:45:46|3.83822
01:45:48|3.83822
01:45:48|3.83721
01:45:49|3.83575
01:45:50|3.83536
01:45:52|3.83503
01:45:53|3.83665
01:45:54|3.83666
01:45:55|3.83736
01:45:56|3.83756
01:45:57|3.83729
01:45:57|3.83666
01:45:58|3.83666
01:46:00|3.83575
01:46:00|3.83527
01:46:02|3.83534
01:46:03|3.8364
01:46:03|3.83686
01:46:05|3.83822
01:46:06|3.83848
01:46:06|3.83851
01:46:08|3.83851
01:46:08|3.83869
01:46:10|3.83917
01:46:10|3.84055
01:46:11|3.84113
01:46:13|3.84158
01:46:14|3.84156
01:46:14|3.84156
01:46:15|3.84007
01:46:17|3.83989
01:46:18|3.83989
01:46:20|3.84154
01:46:21|3.84184
01:46:22|3.84134
01:46:24|3.84162
01:46:24|3.84051
01:46:26|3.84051
01:46:27|3.8412
01:46:28|3.84007
01:46:29|3.84139
01:46:30|3.84184
01:46:31|3.84174
01:46:33|3.84227
01:46:33|3.84213
01:46:34|3.84181
01:46:35|3.84211
01:46:37|3.84227
01:46:38|3.84226
01:46:39|3.84129
01:46:40|3.84285
01:46:42|3.84221
01:46:43|3.84342
01:46:43|3.84387
01:46:45|3.84378
01:46:46|3.84441
01:46:47|3.84451
01:46:48|3.84452
01:46:49|3.84517
01:46:50|3.84574
01:46:51|3.84647
01:46:52|3.84631
01:46:53|3.84656
01:46:54|3.84656
01:46:55|3.84656
01:46:56|3.84706
01:46:57|3.84706
01:46:58|3.84726
01:46:59|3.84726
01:47:00|3.84725
01:47:01|3.84632
01:47:02|3.84724
01:47:03|3.84653
01:47:04|3.84684
01:47:05|3.84682
01:47:06|3.84574
01:47:08|3.84642
01:47:09|3.84457
01:47:09|3.84448
01:47:11|3.84493
01:47:13|3.8452
01:47:13|3.8452
01:47:15|3.84542
01:47:16|3.84541
01:47:16|3.84605
01:47:18|3.84493
01:47:19|3.84493
01:47:21|3.84573
01:47:21|3.84437
01:47:22|3.84399
01:47:23|3.84435
01:47:25|3.84521
01:47:27|3.84521
01:47:27|3.84521
01:47:28|3.84521
01:47:29|3.84549
01:47:30|3.84407
01:47:32|3.84428
01:47:33|3.8448
01:47:35|3.84458
01:47:35|3.84415
01:47:37|3.84416
01:47:38|3.84415
01:47:39|3.84387
01:47:40|3.84387
01:47:41|3.84387
01:47:42|3.84388
01:47:43|3.84387
01:47:44|3.84387
01:47:45|3.84197
01:47:46|3.8405
01:47:47|3.8405
01:47:49|3.84043
01:47:49|3.84036
01:47:51|3.84037
01:47:52|3.84037
01:47:52|3.84037
01:47:54|3.84037
01:47:55|3.84099
01:47:57|3.8423
01:47:57|3.8423
01:47:58|3.84225
01:47:59|3.84225
01:48:00|3.8422
01:48:01|3.84412
01:48:02|3.84412
01:48:03|3.846
01:48:04|3.84679
01:48:05|3.84684
01:48:06|3.84726
01:48:07|3.8475
01:48:08|3.84749
01:48:09|3.84565
01:48:10|3.84565
01:48:11|3.8468
01:48:12|3.8468
01:48:13|3.84485
01:48:14|3.84651
01:48:16|3.84576
01:48:17|3.84548
01:48:18|3.84526
01:48:20|3.8465
01:48:20|3.84685
01:48:22|3.84781
01:48:22|3.84781
01:48:24|3.84799
01:48:25|3.84795
01:48:26|3.84575
01:48:27|3.84549
01:48:28|3.84549
01:48:29|3.84516
01:48:29|3.84442
01:48:31|3.84468
01:48:35|3.84469
01:48:36|3.84575
01:48:37|3.84621
01:48:38|3.84619
01:48:39|3.84549
01:48:40|3.84549
01:48:41|3.84478
01:48:42|3.84531
01:48:44|3.84766
01:48:45|3.84712
01:48:46|3.84738
01:48:47|3.84631
01:48:48|3.84508
01:48:50|3.84549
01:48:50|3.84549
01:48:51|3.84549
01:48:53|3.84589
01:48:53|3.84552
01:48:55|3.84634
01:48:55|3.8468
01:48:57|3.84678
01:48:58|3.84587
01:48:59|3.8455
01:49:00|3.84469
01:49:01|3.84419
01:49:02|3.84277
01:49:02|3.84352
01:49:03|3.84278
01:49:04|3.84316
01:49:06|3.843
01:49:07|3.843
01:49:08|3.84279
01:49:09|3.84279
01:49:09|3.8451
01:49:11|3.84563
01:49:11|3.84569
01:49:12|3.84644
01:49:13|3.84554
01:49:14|3.84552
01:49:15|3.84552
01:49:17|3.84452
01:49:17|3.84385
01:49:18|3.84423
01:49:19|3.84424
01:49:21|3.84328
01:49:23|3.84267
01:49:24|3.84211
01:49:26|3.84265
01:49:26|3.84279
01:49:27|3.8428
01:49:28|3.8421
01:49:29|3.84211
01:49:31|3.8431
01:49:32|3.84349
01:49:33|3.84637
01:49:34|3.84663
01:49:34|3.8464
01:49:35|3.84636
01:49:36|3.84637
01:49:38|3.84637
01:49:38|3.84674
01:49:39|3.84713
01:49:41|3.84748
01:49:42|3.8449
01:49:43|3.84764
01:49:44|3.84777
01:49:44|3.84777
01:49:46|3.84778
01:49:46|3.848
01:49:48|3.84772
01:49:49|3.84762
01:49:49|3.84762
01:49:51|3.84707
01:49:52|3.84716
01:49:53|3.84755
01:49:53|3.84656
01:49:56|3.84775
01:49:56|3.84722
01:49:57|3.84745
01:49:58|3.84745
01:49:59|3.84723
01:50:00|3.84724
01:50:01|3.84724
01:50:02|3.84755
01:50:03|3.848
01:50:04|3.848
01:50:05|3.848
01:50:06|3.84848
01:50:07|3.84849
01:50:08|3.84871
01:50:09|3.84871
01:50:10|3.84871
01:50:11|3.84801
01:50:12|3.84828
01:50:14|3.84801
01:50:15|3.84828
01:50:17|3.84811
01:50:18|3.84811
01:50:18|3.84812
01:50:19|3.84812
01:50:20|3.84496
01:50:22|3.84594
01:50:23|3.84582
01:50:23|3.84629
01:50:26|3.84781
01:50:26|3.84918
01:50:27|3.84917
01:50:28|3.84879
01:50:29|3.8492
01:50:30|3.84904
01:50:31|3.8473
01:50:32|3.84671
01:50:33|3.84605
01:50:34|3.84632
01:50:35|3.84632
01:50:36|3.84632
01:50:37|3.84725
01:50:39|3.84672
01:50:40|3.84809
01:50:41|3.84839
01:50:42|3.84838
01:50:44|3.8477
01:50:45|3.84719
01:50:45|3.84718
01:50:47|3.84708
01:50:48|3.84718
01:50:50|3.84626
01:50:50|3.84626
01:50:52|3.84627
01:50:52|3.84627
01:50:54|3.84371
01:50:54|3.84438
01:50:55|3.84523
01:50:56|3.84507
01:50:57|3.84387
01:50:58|3.84457
01:50:59|3.84633
01:51:00|3.8471
01:51:01|3.84779
01:51:03|3.84753
01:51:03|3.849
01:51:04|3.84919
01:51:06|3.85094
01:51:07|3.85093
01:51:07|3.85093
01:51:09|3.85085
01:51:10|3.85144
01:51:10|3.85128
01:51:11|3.85177
01:51:12|3.85182
01:51:13|3.85182
01:51:14|3.85109
01:51:15|3.85185
01:51:17|3.85205
01:51:18|3.85217
01:51:19|3.85248
01:51:21|3.85351
01:51:21|3.85351
01:51:23|3.85219
01:51:24|3.8526
01:51:26|3.85249
01:51:27|3.85402
01:51:28|3.85401
01:51:29|3.85401
01:51:30|3.855
01:51:31|3.85499
01:51:32|3.85582
01:51:34|3.85633
01:51:36|3.8576
01:51:37|3.85662
01:51:39|3.85516
01:51:39|3.85572
01:51:42|3.85421
01:51:42|3.85471
01:51:43|3.8547
01:51:44|3.85519
01:51:45|3.85519
01:51:46|3.85542
01:51:47|3.85542
01:51:48|3.85542
01:51:50|3.856
01:51:50|3.85571
01:51:51|3.855
01:51:52|3.85501
01:51:53|3.8574
01:51:55|3.85785
01:51:55|3.85785
01:51:56|3.85785
01:51:57|3.85785
01:51:58|3.86087
01:52:00|3.86109
01:52:00|3.86108
01:52:01|3.8616
01:52:02|3.86059
01:52:03|3.86292
01:52:04|3.86292
01:52:05|3.86193
01:52:06|3.86149
01:52:08|3.86269
01:52:09|3.86285
01:52:10|3.8648
01:52:11|3.86499
01:52:12|3.86473
01:52:13|3.86457
01:52:14|3.86487
01:52:15|3.86273
01:52:16|3.86328
01:52:17|3.86486
01:52:18|3.86486
01:52:19|3.86324
01:52:20|3.865
01:52:21|3.86484
01:52:22|3.8645
01:52:23|3.86398
01:52:24|3.86257
01:52:25|3.86217
01:52:27|3.85944
01:52:27|3.86007
01:52:28|3.85619
01:52:30|3.85943
01:52:31|3.85901
01:52:32|3.85739
01:52:33|3.85685
01:52:34|3.85601
01:52:36|3.85607
01:52:36|3.85607
01:52:38|3.85472
01:52:39|3.85481
01:52:39|3.85685
01:52:40|3.85493
01:52:41|3.85531
01:52:42|3.85481
01:52:44|3.85481
01:52:45|3.8547
01:52:45|3.85492
01:52:46|3.85398
01:52:47|3.8539
01:52:49|3.853
01:52:49|3.85046
01:52:52|3.85194
01:52:52|3.8524
01:52:53|3.8533
01:52:54|3.85378
01:52:55|3.85343
01:52:56|3.85313
01:52:57|3.85208
01:52:58|3.85312
01:52:59|3.85029
01:53:00|3.85065
01:53:01|3.85001
01:53:02|3.84778
01:53:03|3.84762
01:53:05|3.8468
01:53:06|3.84711
01:53:07|3.84626
01:53:08|3.84522
01:53:09|3.84404
01:53:10|3.84321
01:53:11|3.84474
01:53:12|3.84474
01:53:13|3.84326
01:53:14|3.84456
01:53:15|3.84554
01:53:16|3.84489
01:53:17|3.84362
01:53:18|3.84205
01:53:19|3.84219
01:53:20|3.84118
01:53:21|3.84113
01:53:22|3.84114
01:53:23|3.84396
01:53:25|3.84172
01:53:25|3.83901
01:53:27|3.83806
01:53:27|3.83726
01:53:28|3.83931
01:53:29|3.83888
01:53:31|3.83761
01:53:33|3.83776
01:53:33|3.83776
01:53:35|3.83708
01:53:36|3.83724
01:53:37|3.83669
01:53:38|3.83616
01:53:39|3.83581
01:53:40|3.83501
01:53:41|3.83402
01:53:42|3.834
01:53:43|3.834
01:53:44|3.833
01:53:45|3.83255
01:53:46|3.83281
01:53:47|3.83281
01:53:48|3.8325
01:53:49|3.8329
01:53:50|3.83307
01:53:51|3.83373
01:53:52|3.8332
01:53:53|3.83321
01:53:54|3.83365
01:53:55|3.83405
01:53:56|3.83427
01:53:57|3.83373
01:53:58|3.83338
01:53:59|3.83227
01:54:00|3.83228
01:54:01|3.83071
01:54:02|3.83
01:54:03|3.8301
01:54:04|3.82902
01:54:05|3.83067
01:54:06|3.82825
01:54:07|3.82802
01:54:08|3.82878
01:54:09|3.82798
01:54:10|3.82722
01:54:12|3.82681
01:54:12|3.82558
01:54:14|3.82567
01:54:14|3.82475
01:54:16|3.823
01:54:16|3.82281
01:54:17|3.82213
01:54:18|3.82251
01:54:19|3.82289
01:54:21|3.82305
01:54:21|3.82129
01:54:23|3.8188
01:54:24|3.81303
01:54:25|3.81493
01:54:26|3.81054
01:54:28|3.80953
01:54:29|3.80601
01:54:31|3.80625
01:54:32|3.80651
01:54:33|3.80766
01:54:33|3.80704
01:54:37|3.80735
01:54:37|3.80766
01:54:40|3.80697
01:54:40|3.80888
01:54:41|3.80958
01:54:43|3.81384
01:54:43|3.81699
01:54:44|3.81442
01:54:45|3.81474
01:54:47|3.81278
01:54:48|3.8146
01:54:49|3.81469
01:54:50|3.8146
01:54:51|3.81259
01:54:52|3.81232
01:54:53|3.80683
01:54:54|3.8072
01:54:56|3.80811
01:54:57|3.80813
01:54:58|3.80658
01:54:58|3.80396
01:55:00|3.80452
01:55:00|3.80462
01:55:02|3.80527
01:55:03|3.80566
01:55:03|3.80397
01:55:06|3.80357
01:55:07|3.8044
01:55:08|3.80357
01:55:09|3.80544
01:55:10|3.80616
01:55:11|3.80327
01:55:13|3.80507
01:55:13|3.80691
01:55:14|3.80895
01:55:15|3.80978
01:55:16|3.81003
01:55:18|3.81096
01:55:18|3.80987
01:55:19|3.81021
01:55:21|3.81018
01:55:21|3.81174
01:55:23|3.81196
01:55:25|3.81232
01:55:26|3.81233
01:55:27|3.81233
01:55:29|3.81186
01:55:30|3.8111
01:55:30|3.81113
01:55:32|3.81259
01:55:33|3.8127
01:55:34|3.81279
01:55:35|3.8123
01:55:36|3.81258
01:55:38|3.81202
01:55:39|3.81336
01:55:40|3.8125
01:55:41|3.81179
01:55:41|3.81241
01:55:42|3.8121
01:55:44|3.81256
01:55:45|3.81148
01:55:45|3.81042
01:55:46|3.8103
01:55:49|3.80758
01:55:50|3.80933
01:55:50|3.80963
01:55:52|3.80992
01:55:53|3.81114
01:55:53|3.81114
01:55:55|3.81048
01:55:56|3.81123
01:55:57|3.81073
01:55:58|3.81072
01:56:00|3.8102
01:56:00|3.81073
01:56:01|3.81072
01:56:02|3.81
01:56:03|3.81001
01:56:04|3.81
01:56:05|3.81068
01:56:07|3.81072
01:56:07|3.81046
01:56:08|3.8083
01:56:09|3.80701
01:56:10|3.80723
01:56:12|3.80781
01:56:13|3.80755
01:56:13|3.80814
01:56:15|3.80701
01:56:16|3.80773
01:56:16|3.80349
01:56:17|3.80231
01:56:19|3.80156
01:56:19|3.8019
01:56:20|3.80228
01:56:21|3.79784
01:56:23|3.79741
01:56:24|3.80171
01:56:25|3.80361
01:56:26|3.80443
01:56:28|3.80091
01:56:29|3.80196
01:56:30|3.80043
01:56:31|3.80039
01:56:32|3.80204
01:56:33|3.80229
01:56:34|3.80238
01:56:35|3.80338
01:56:36|3.802
01:56:37|3.80039
01:56:39|3.80029
01:56:39|3.80229
01:56:40|3.80373
01:56:41|3.80358
01:56:42|3.80401
01:56:43|3.80239
01:56:44|3.80289
01:56:45|3.80407
01:56:46|3.80477
01:56:47|3.8044
01:56:48|3.80499
01:56:49|3.805
01:56:50|3.80498
01:56:51|3.80238
01:56:52|3.80238
01:56:53|3.80238
01:56:54|3.80462
01:56:55|3.80527
01:56:56|3.80528
01:56:57|3.80618
01:56:58|3.80551
01:56:59|3.80541
01:57:00|3.8045
01:57:01|3.80342
01:57:02|3.8034
01:57:03|3.80249
01:57:04|3.80308
01:57:05|3.80307
01:57:06|3.80135
01:57:07|3.8
01:57:08|3.79875
01:57:09|3.7983
01:57:10|3.79615
01:57:12|3.79796
01:57:12|3.79871
01:57:13|3.79781
01:57:14|3.79682
01:57:15|3.79565
01:57:16|3.7953
01:57:17|3.79607
01:57:18|3.79458
01:57:19|3.79555
01:57:20|3.79644
01:57:22|3.79463
01:57:22|3.78967
01:57:23|3.78865
01:57:24|3.78861
01:57:25|3.7886
01:57:27|3.78884
01:57:27|3.78667
01:57:29|3.788
01:57:31|3.79054
01:57:32|3.79009
01:57:32|3.78833
01:57:33|3.7871
01:57:35|3.78867
01:57:36|3.78963
01:57:37|3.78964
01:57:39|3.79063
01:57:39|3.79116
01:57:41|3.79045
01:57:42|3.78952
01:57:43|3.78976
01:57:44|3.79035
01:57:45|3.7892
01:57:46|3.78878
01:57:47|3.7888
01:57:48|3.78565
01:57:49|3.78625
01:57:50|3.78589
01:57:51|3.78733
01:57:52|3.78782
01:57:54|3.78935
01:57:55|3.78935
01:57:56|3.79
01:57:56|3.78828
01:57:57|3.78811
01:57:58|3.78811
01:57:59|3.78849
01:58:01|3.79054
01:58:02|3.79064
01:58:03|3.7907
01:58:04|3.7907
01:58:05|3.78999
01:58:06|3.79006
01:58:08|3.79033
01:58:08|3.79035
01:58:10|3.79025
01:58:10|3.79062
01:58:11|3.79218
01:58:12|3.79095
01:58:13|3.79224
01:58:15|3.79216
01:58:15|3.79188
01:58:16|3.79123
01:58:18|3.79
01:58:18|3.78875
01:58:20|3.78286
01:58:21|3.7812
01:58:22|3.7817
01:58:23|3.78094
01:58:24|3.78182
01:58:25|3.78225
01:58:26|3.78054
01:58:27|3.77933
01:58:28|3.77737
01:58:30|3.77936
01:58:30|3.77887
01:58:31|3.77924
01:58:33|3.77975
01:58:34|3.78275
01:58:35|3.785
01:58:36|3.78509
01:58:37|3.78407
01:58:39|3.779
01:58:40|3.78171
01:58:41|3.7817
01:58:42|3.7826
01:58:43|3.78394
01:58:44|3.78496
01:58:45|3.78472
01:58:46|3.78577
01:58:48|3.7876
01:58:49|3.7878
01:58:50|3.78681
01:58:51|3.78747
01:58:51|3.78497
01:58:52|3.78637
01:58:54|3.78622
01:58:55|3.78408
01:58:56|3.78569
01:58:57|3.78639
01:58:57|3.78589
01:58:59|3.78636
01:58:59|3.78634
01:59:01|3.78706
01:59:01|3.78764
01:59:02|3.78841
01:59:04|3.7884
01:59:05|3.78972
01:59:06|3.78977
01:59:07|3.79
01:59:07|3.7896
01:59:09|3.78865
01:59:10|3.78929
01:59:11|3.7897
01:59:12|3.7896
01:59:13|3.78888
01:59:14|3.78888
01:59:15|3.788
01:59:17|3.78659
01:59:17|3.78528
01:59:18|3.78642
01:59:19|3.78806
01:59:20|3.78866
01:59:21|3.78825
01:59:22|3.78763
01:59:23|3.78762
01:59:24|3.78713
01:59:25|3.78712
01:59:27|3.78501
01:59:27|3.78476
01:59:28|3.78524
01:59:30|3.78541
01:59:31|3.7856
01:59:32|3.7843
01:59:33|3.78552
01:59:34|3.78411
01:59:35|3.78359
01:59:37|3.78244
01:59:37|3.78063
01:59:39|3.78154
01:59:39|3.77906
01:59:41|3.77857
01:59:42|3.7779
01:59:42|3.77923
01:59:44|3.77802
01:59:45|3.77809
01:59:46|3.77851
01:59:46|3.77841
01:59:47|3.77697
01:59:49|3.77697
01:59:50|3.7764
01:59:51|3.77551
01:59:51|3.77629
01:59:53|3.77602
01:59:53|3.77612
01:59:55|3.77593
01:59:55|3.7764
01:59:56|3.77911
01:59:58|3.77863
01:59:59|3.77835
02:00:00|3.77851
02:00:01|3.77999
02:00:02|3.78
02:00:02|3.78188
02:00:03|3.78203
02:00:05|3.78261
02:00:05|3.78262
02:00:07|3.78526
02:00:08|3.78884
02:00:09|3.78481
02:00:10|3.78513
02:00:11|3.784
02:00:13|3.78939
02:00:13|3.78972
02:00:14|3.78998
02:00:15|3.79
02:00:16|3.79
02:00:17|3.79033
02:00:18|3.79044
02:00:20|3.79181
02:00:20|3.79182
02:00:21|3.79182
02:00:23|3.7922
02:00:23|3.7922
02:00:24|3.79188
02:00:25|3.791
02:00:26|3.79038
02:00:27|3.79069
02:00:29|3.78296
02:00:31|3.78334
02:00:33|3.78044
02:00:34|3.78117
02:00:34|3.78001
02:00:36|3.77583
02:00:37|3.77542
02:00:38|3.77634
02:00:39|3.77632
02:00:40|3.7751
02:00:42|3.77449
02:00:42|3.77372
02:00:44|3.77262
02:00:45|3.77071
02:00:47|3.76745
02:00:47|3.76993
02:00:48|3.7701
02:00:49|3.77007
02:00:50|3.76804
02:00:51|3.76559
02:00:52|3.76557
02:00:53|3.76624
02:00:54|3.76476
02:00:55|3.76183
02:00:56|3.76419
02:00:58|3.76059
02:00:59|3.76149
02:01:00|3.76176
02:01:00|3.75892
02:01:02|3.76003
02:01:03|3.76177
02:01:04|3.76254
02:01:05|3.76353
02:01:06|3.76533
02:01:08|3.7632
02:01:08|3.76268
02:01:09|3.76946
02:01:11|3.76868
02:01:12|3.76849
02:01:13|3.76648
02:01:13|3.76629
02:01:15|3.7664
02:01:16|3.76447
02:01:17|3.76655
02:01:18|3.76426
02:01:19|3.76628
02:01:20|3.76449
02:01:21|3.76618
02:01:22|3.7656
02:01:23|3.76578
02:01:24|3.76718
02:01:25|3.76807
02:01:26|3.76859
02:01:27|3.76862
02:01:28|3.77027
02:01:29|3.77019
02:01:30|3.76979
02:01:32|3.77199
02:01:33|3.77166
02:01:35|3.77064
02:01:35|3.76739
02:01:37|3.76951
02:01:39|3.77156
02:01:39|3.77224
02:01:40|3.77173
02:01:41|3.77112
02:01:43|3.77017
02:01:44|3.77091
02:01:45|3.77122
02:01:46|3.77179
02:01:47|3.77083
02:01:48|3.77093
02:01:49|3.77266
02:01:50|3.77113
02:01:51|3.77114
02:01:52|3.77157
02:01:52|3.77126
02:01:53|3.76871
02:01:55|3.76726
02:01:56|3.77037
02:01:57|3.77122
02:01:58|3.76993
02:01:59|3.76888
02:02:00|3.76935
02:02:01|3.768
02:02:02|3.76736
02:02:02|3.76887
02:02:04|3.76781
02:02:04|3.76689
02:02:06|3.76639
02:02:07|3.76658
02:02:07|3.76787
02:02:09|3.76933
02:02:10|3.76925
02:02:12|3.77025
02:02:13|3.77129
02:02:14|3.7716
02:02:15|3.77151
02:02:16|3.77588
02:02:17|3.77522
02:02:18|3.77631
02:02:19|3.77549
02:02:20|3.77717
02:02:21|3.77591
02:02:22|3.77749
02:02:23|3.77687
02:02:24|3.77684
02:02:25|3.77742
02:02:26|3.77593
02:02:27|3.77468
02:02:28|3.77555
02:02:29|3.77742
02:02:30|3.77693
02:02:31|3.77773
02:02:32|3.77847
02:02:34|3.77758
02:02:34|3.77856
02:02:35|3.77861
02:02:37|3.77907
02:02:38|3.7765
02:02:40|3.77862
02:02:41|3.77878
02:02:43|3.77592
02:02:44|3.77774
02:02:46|3.77781
02:02:46|3.77708
02:02:48|3.77752
02:02:49|3.77791
02:02:50|3.77791
02:02:51|3.77864
02:02:52|3.77881
02:02:54|3.77818
02:02:54|3.77685
02:02:56|3.77807
02:02:57|3.7798
02:02:58|3.7798
02:02:59|3.78043
02:03:00|3.77944
02:03:01|3.7796
02:03:02|3.77651
02:03:02|3.77887
02:03:04|3.77923
02:03:05|3.77786
02:03:06|3.77744
02:03:07|3.77535
02:03:08|3.77446
02:03:09|3.775
02:03:09|3.77563
02:03:11|3.77513
02:03:12|3.77666
02:03:13|3.77513
02:03:14|3.77354
02:03:15|3.77227
02:03:16|3.77334
02:03:17|3.77245
02:03:18|3.77189
02:03:19|3.77397
02:03:20|3.77631
02:03:21|3.77749
02:03:22|3.77757
02:03:23|3.77879
02:03:24|3.77708
02:03:25|3.77751
02:03:26|3.77699
02:03:27|3.77751
02:03:28|3.77664
02:03:29|3.77664
02:03:30|3.77762
02:03:31|3.77754
02:03:32|3.77791
02:03:34|3.77749
02:03:35|3.7787
02:03:37|3.77808
02:03:38|3.77933
02:03:38|3.77841
02:03:39|3.77817
02:03:40|3.77984
02:03:42|3.78
02:03:43|3.78038
02:03:43|3.78281
02:03:44|3.78353
02:03:46|3.78236
02:03:46|3.78
02:03:47|3.78077
02:03:48|3.78141
02:03:50|3.78214
02:03:51|3.78299
02:03:52|3.78298
02:03:53|3.78332
02:03:55|3.7817
02:03:56|3.78171
02:03:57|3.78171
02:03:58|3.78321
02:03:59|3.78404
02:04:00|3.78404
02:04:02|3.78257
02:04:02|3.78319
02:04:03|3.78327
02:04:04|3.78402
02:04:05|3.7821
02:04:07|3.78336
02:04:07|3.78197
02:04:08|3.78297
02:04:09|3.7831
02:04:10|3.78325
02:04:12|3.78299
02:04:13|3.78299
02:04:14|3.78298
02:04:15|3.78298
02:04:17|3.7821
02:04:17|3.78078
02:04:18|3.78078
02:04:19|3.78
02:04:20|3.78
02:04:21|3.78
02:04:22|3.78
02:04:23|3.77892
02:04:25|3.77967
02:04:26|3.77966
02:04:27|3.78113
02:04:28|3.78179
02:04:29|3.78044
02:04:29|3.78082
02:04:31|3.78191
02:04:31|3.78054
02:04:33|3.78145
02:04:34|3.78053
02:04:35|3.78053
02:04:36|3.78017
02:04:37|3.78017
02:04:39|3.78133
02:04:40|3.78085
02:04:40|3.78085
02:04:42|3.78152
02:04:43|3.78152
02:04:45|3.78299
02:04:45|3.78299
02:04:48|3.78387
02:04:48|3.78371
02:04:50|3.78363
02:04:51|3.78399
02:04:52|3.78357
02:04:52|3.78313
02:04:54|3.783
02:04:55|3.783
02:04:56|3.783
02:04:58|3.78398
02:04:58|3.78382
02:04:59|3.78381
02:05:01|3.78321
02:05:01|3.78381
02:05:02|3.78435
02:05:03|3.78439
02:05:05|3.78468
02:05:06|3.78666
02:05:07|3.78798
02:05:08|3.78808
02:05:09|3.78937
02:05:10|3.78916
02:05:11|3.78859
02:05:12|3.78935
02:05:13|3.78931
02:05:14|3.78841
02:05:15|3.7882
02:05:16|3.78717
02:05:17|3.78795
02:05:18|3.78906
02:05:19|3.78807
02:05:20|3.7879
02:05:20|3.78791
02:05:22|3.78784
02:05:24|3.78929
02:05:25|3.78977
02:05:25|3.78999
02:05:26|3.78941
02:05:27|3.78902
02:05:28|3.78902
02:05:29|3.78961
02:05:31|3.78961
02:05:31|3.78971
02:05:33|3.78908
02:05:34|3.78866
02:05:35|3.78963
02:05:37|3.7897
02:05:38|3.79046
02:05:39|3.79065
02:05:40|3.7907
02:05:41|3.79003
02:05:42|3.79025
02:05:44|3.79
02:05:46|3.79005
02:05:46|3.79025
02:05:47|3.7895
02:05:48|3.789
02:05:50|3.78928
02:05:50|3.78992
02:05:51|3.78962
02:05:52|3.78859
02:05:53|3.79028
02:05:54|3.79025
02:05:56|3.79093
02:05:57|3.79312
02:05:58|3.79661
02:05:59|3.79458
02:06:00|3.79208
02:06:02|3.79362
02:06:02|3.79509
02:06:03|3.79595
02:06:04|3.79595
02:06:05|3.79719
02:06:06|3.79563
02:06:07|3.79586
02:06:08|3.79608
02:06:09|3.79622
02:06:11|3.79562
02:06:12|3.79562
02:06:13|3.79527
02:06:14|3.79617
02:06:16|3.79526
02:06:16|3.796
02:06:17|3.79611
02:06:19|3.798
02:06:20|3.798
02:06:22|3.79906
02:06:22|3.79856
02:06:23|3.79905
02:06:24|3.79927
02:06:25|3.79967
02:06:27|3.79966
02:06:27|3.79967
02:06:28|3.80303
02:06:29|3.80351
02:06:30|3.80393
02:06:32|3.80383
02:06:32|3.80286
02:06:33|3.80203
02:06:35|3.80446
02:06:36|3.8068
02:06:38|3.80535
02:06:39|3.80543
02:06:40|3.80488
02:06:41|3.80558
02:06:42|3.80576
02:06:43|3.8069
02:06:44|3.80583
02:06:45|3.805
02:06:46|3.80549
02:06:47|3.805
02:06:48|3.80704
02:06:49|3.80704
02:06:50|3.8061
02:06:51|3.80708
02:06:53|3.80545
02:06:54|3.80552
02:06:55|3.80487
02:06:56|3.80443
02:06:57|3.80453
02:06:57|3.80551
02:06:58|3.80508
02:07:00|3.80633
02:07:01|3.80633
02:07:02|3.80501
02:07:03|3.80487
02:07:04|3.80487
02:07:05|3.80333
02:07:06|3.80168
02:07:07|3.80196
02:07:08|3.80201
02:07:10|3.80264
02:07:11|3.8031
02:07:11|3.80078
02:07:13|3.8005
02:07:13|3.8005
02:07:15|3.79984
02:07:16|3.79984
02:07:16|3.79961
02:07:18|3.79961
02:07:18|3.79949
02:07:20|3.79798
02:07:20|3.79799
02:07:21|3.79837
02:07:22|3.79725
02:07:23|3.79725
02:07:25|3.79814
02:07:25|3.79957
02:07:27|3.80015
02:07:27|3.79947
02:07:29|3.79957
02:07:29|3.79958
02:07:31|3.80083
02:07:31|3.80131
02:07:32|3.80169
02:07:34|3.80072
02:07:35|3.80083
02:07:36|3.80128
02:07:37|3.80127
02:07:38|3.80128
02:07:40|3.80107
02:07:40|3.8028
02:07:42|3.80395
02:07:44|3.80406
02:07:44|3.80769
02:07:45|3.80802
02:07:47|3.80657
02:07:47|3.80682
02:07:48|3.80743
02:07:49|3.80743
02:07:52|3.80721
02:07:52|3.80662
02:07:53|3.80662
02:07:54|3.80661
02:07:55|3.80672
02:07:56|3.80613
02:07:57|3.80501
02:07:58|3.80632
02:07:59|3.80631
02:08:00|3.80583
02:08:01|3.80528
02:08:02|3.80661
02:08:03|3.80722
02:08:05|3.80828
02:08:06|3.80832
02:08:07|3.80653
02:08:08|3.8073
02:08:09|3.80751
02:08:10|3.80775
02:08:11|3.80722
02:08:12|3.80739
02:08:13|3.80723
02:08:14|3.80723
02:08:15|3.80723
02:08:16|3.80685
02:08:18|3.80719
02:08:18|3.80616
02:08:20|3.80569
02:08:20|3.80513
02:08:22|3.80389
02:08:23|3.8026
02:08:24|3.80221
02:08:26|3.80102
02:08:26|3.80152
02:08:27|3.80079
02:08:28|3.8008
02:08:30|3.80198
02:08:31|3.8037
02:08:32|3.80528
02:08:33|3.80528
02:08:34|3.80528
02:08:35|3.80529
02:08:36|3.80529
02:08:37|3.80603
02:08:39|3.80672
02:08:39|3.80646
02:08:40|3.80603
02:08:42|3.80577
02:08:42|3.80465
02:08:44|3.8043
02:08:44|3.80274
02:08:46|3.80263
02:08:47|3.80193
02:08:48|3.80262
02:08:50|3.80325
02:08:50|3.80304
02:08:52|3.80049
02:08:53|3.80029
02:08:54|3.80137
02:08:55|3.80055
02:08:56|3.80001
02:08:57|3.79492
02:08:59|3.79414
02:08:59|3.79442
02:09:00|3.79594
02:09:01|3.79568
02:09:02|3.79559
02:09:03|3.79504
02:09:04|3.79537
02:09:06|3.79651
02:09:07|3.79651
02:09:08|3.79588
02:09:10|3.79431
02:09:10|3.79411
02:09:12|3.7941
02:09:13|3.79384
02:09:13|3.79384
02:09:14|3.79414
02:09:15|3.7945
02:09:17|3.79557
02:09:18|3.79462
02:09:18|3.79617
02:09:20|3.79689
02:09:21|3.79689
02:09:21|3.79688
02:09:22|3.79689
02:09:24|3.79688
02:09:25|3.79678
02:09:26|3.7947
02:09:27|3.79563
02:09:28|3.79678
02:09:29|3.79678
02:09:29|3.79678
02:09:30|3.79663
02:09:31|3.79667
02:09:33|3.79689
02:09:34|3.7972
02:09:35|3.7985
02:09:35|3.7986
02:09:37|3.79888
02:09:37|3.79958
02:09:38|3.79958
02:09:40|3.7999
02:09:42|3.80118
02:09:44|3.80069
02:09:45|3.80116
02:09:46|3.80069
02:09:47|3.8007
02:09:48|3.8007
02:09:49|3.79949
02:09:51|3.79956
02:09:51|3.79944
02:09:53|3.79896
02:09:53|3.79905
02:09:54|3.79994
02:09:56|3.79994
02:09:56|3.80012
02:09:57|3.80012
02:09:59|3.80069
02:09:59|3.80069
02:10:00|3.8007
02:10:02|3.80214
02:10:02|3.80304
02:10:03|3.80354
02:10:04|3.80344
02:10:05|3.8044
02:10:06|3.80455
02:10:08|3.805
02:10:09|3.805
02:10:10|3.80499
02:10:11|3.80304
02:10:11|3.80289
02:10:12|3.80162
02:10:14|3.80216
02:10:14|3.80263
02:10:17|3.80206
02:10:18|3.80251
02:10:19|3.80251
02:10:20|3.80212
02:10:21|3.80113
02:10:22|3.80112
02:10:23|3.80001
02:10:24|3.79957
02:10:25|3.79774
02:10:26|3.79791
02:10:27|3.79784
02:10:28|3.79784
02:10:29|3.79784
02:10:30|3.79909
02:10:32|3.79866
02:10:32|3.79877
02:10:33|3.79877
02:10:34|3.79877
02:10:35|3.79967
02:10:36|3.80094
02:10:37|3.80094
02:10:38|3.79985
02:10:39|3.79862
02:10:40|3.79861
02:10:41|3.79862
02:10:42|3.79862
02:10:44|3.79824
02:10:44|3.79787
02:10:47|3.79786
02:10:47|3.79693
02:10:48|3.7968
02:10:49|3.79552
02:10:50|3.79501
02:10:51|3.79481
02:10:53|3.79416
02:10:54|3.79558
02:10:55|3.79668
02:10:56|3.79716
02:10:57|3.79669
02:10:58|3.79669
02:10:59|3.79623
02:11:00|3.79545
02:11:02|3.79546
02:11:03|3.79592
02:11:03|3.79678
02:11:04|3.79716
02:11:05|3.79885
02:11:06|3.79898
02:11:08|3.79843
02:11:09|3.79843
02:11:09|3.79907
02:11:10|3.79999
02:11:11|3.8
02:11:12|3.80028
02:11:14|3.80043
02:11:15|3.80043
02:11:15|3.79999
02:11:17|3.80053
02:11:18|3.80112
02:11:19|3.80206
02:11:21|3.80206
02:11:22|3.80116
02:11:23|3.80117
02:11:24|3.80286
02:11:25|3.80286
02:11:26|3.80286
02:11:27|3.805
02:11:28|3.805
02:11:29|3.805
02:11:30|3.805
02:11:32|3.80687
02:11:33|3.80636
02:11:34|3.80862
02:11:35|3.80795
02:11:36|3.80677
02:11:37|3.80677
02:11:38|3.80677
02:11:39|3.80408
02:11:41|3.80495
02:11:41|3.80485
02:11:43|3.80385
02:11:44|3.80385
02:11:45|3.80385
02:11:47|3.8037
02:11:48|3.80421
02:11:48|3.80418
02:11:50|3.80108
02:11:51|3.80053
02:11:52|3.80043
02:11:53|3.80043
02:11:54|3.80002
02:11:56|3.80083
02:11:56|3.80019
02:11:57|3.80033
02:11:58|3.80071
02:12:00|3.79872
02:12:01|3.7982
02:12:01|3.79814
02:12:02|3.79917
02:12:04|3.7987
02:12:05|3.79844
02:12:06|3.79763
02:12:06|3.7978
02:12:08|3.79975
02:12:09|3.79832
02:12:10|3.79807
02:12:11|3.79807
02:12:12|3.79719
02:12:13|3.79686
02:12:14|3.79741
02:12:15|3.79751
02:12:16|3.79713
02:12:17|3.79638
02:12:18|3.79729
02:12:20|3.79747
02:12:20|3.79802
02:12:21|3.79802
02:12:22|3.79592
02:12:23|3.79624
02:12:25|3.79597
02:12:25|3.79555
02:12:26|3.79621
02:12:27|3.79667
02:12:28|3.79666
02:12:29|3.79748
02:12:30|3.79803
02:12:31|3.79803
02:12:32|3.79803
02:12:33|3.79977
02:12:34|3.79975
02:12:36|3.79866
02:12:37|3.79898
02:12:39|3.7995
02:12:39|3.78903
02:12:40|3.78762
02:12:42|3.78672
02:12:43|3.78672
02:12:45|3.78817
02:12:45|3.78848
02:12:46|3.78639
02:12:48|3.78582
02:12:49|3.78738
02:12:50|3.78572
02:12:51|3.78486
02:12:52|3.78585
02:12:53|3.7857
02:12:55|3.78545
02:12:56|3.78104
02:12:57|3.78036
02:12:58|3.78227
02:12:59|3.78221
02:13:00|3.78174
02:13:01|3.78263
02:13:02|3.78424
02:13:04|3.78486
02:13:05|3.78557
02:13:07|3.78729
02:13:07|3.78775
02:13:08|3.7867
02:13:10|3.78729
02:13:11|3.78671
02:13:12|3.78672
02:13:13|3.78741
02:13:14|3.78846
02:13:15|3.78819
02:13:16|3.78781
02:13:18|3.78815
02:13:18|3.78814
02:13:19|3.78848
02:13:20|3.789
02:13:21|3.78816
02:13:22|3.78815
02:13:24|3.78751
02:13:24|3.78761
02:13:25|3.78355
02:13:26|3.78348
02:13:27|3.78398
02:13:28|3.78413
02:13:29|3.78551
02:13:30|3.78551
02:13:31|3.78479
02:13:32|3.78409
02:13:33|3.78399
02:13:34|3.7857
02:13:35|3.78555
02:13:36|3.78582
02:13:38|3.78573
02:13:38|3.78595
02:13:39|3.786
02:13:40|3.78729
02:13:41|3.78813
02:13:42|3.78551
02:13:44|3.78626
02:13:45|3.78671
02:13:47|3.78726
02:13:47|3.78808
02:13:49|3.78808
02:13:50|3.78813
02:13:50|3.78813
02:13:52|3.78869
02:13:53|3.78887
02:13:53|3.789
02:13:55|3.7893
02:13:56|3.79028
02:13:58|3.79
02:13:58|3.79
02:14:00|3.79
02:14:01|3.789
02:14:03|3.78931
02:14:04|3.78931
02:14:05|3.79022
02:14:05|3.78999
02:14:06|3.78901
02:14:08|3.78981
02:14:09|3.7898
02:14:09|3.7898
02:14:10|3.78981
02:14:13|3.79028
02:14:13|3.79046
02:14:14|3.79058
02:14:15|3.79073
02:14:16|3.79073
02:14:17|3.79066
02:14:18|3.78986
02:14:19|3.79034
02:14:21|3.79033
02:14:22|3.79033
02:14:23|3.79033
02:14:24|3.78993
02:14:25|3.79059
02:14:27|3.79058
02:14:27|3.79035
02:14:28|3.79046
02:14:29|3.79058
02:14:30|3.79058
02:14:31|3.79058
02:14:33|3.79058
02:14:33|3.79058
02:14:34|3.79033
02:14:35|3.79058
02:14:36|3.79034
02:14:37|3.79058
02:14:38|3.79034
02:14:39|3.79033
02:14:40|3.79033
02:14:41|3.79033
02:14:42|3.79033
02:14:43|3.79033
02:14:44|3.78815
02:14:45|3.7878
02:14:46|3.78799
02:14:47|3.78687
02:14:49|3.7882
02:14:51|3.78516
02:14:51|3.78868
02:14:53|3.78729
02:14:53|3.78729
02:14:55|3.78934
02:14:56|3.78966
02:14:57|3.7892
02:14:57|3.78875
02:14:59|3.78952
02:15:00|3.78989
02:15:00|3.78921
02:15:02|3.79017
02:15:03|3.79127
02:15:04|3.79124
02:15:05|3.79116
02:15:06|3.79116
02:15:07|3.79049
02:15:08|3.79127
02:15:09|3.79077
02:15:11|3.79049
02:15:11|3.79049
02:15:12|3.79112
02:15:13|3.79111
02:15:15|3.79119
02:15:16|3.79116
02:15:17|3.79181
02:15:18|3.79116
02:15:19|3.79116
02:15:20|3.79169
02:15:21|3.79116
02:15:22|3.79117
02:15:23|3.79117
02:15:24|3.79117
02:15:25|3.79116
02:15:26|3.79116
02:15:27|3.79117
02:15:28|3.79116
02:15:29|3.79117
02:15:30|3.79117
02:15:31|3.79117
02:15:32|3.79117
02:15:33|3.79191
02:15:34|3.79192
02:15:35|3.79192
02:15:36|3.79192
02:15:37|3.79192
02:15:38|3.79118
02:15:39|3.78994
02:15:40|3.78982
02:15:41|3.79001
02:15:42|3.78942
02:15:43|3.78942
02:15:44|3.78921
02:15:45|3.78873
02:15:46|3.78868
02:15:47|3.78813
02:15:49|3.78822
02:15:51|3.78813
02:15:51|3.78813
02:15:52|3.78893
02:15:53|3.78951
02:15:55|3.78877
02:15:55|3.78952
02:15:57|3.7896
02:15:58|3.7896
02:15:58|3.78899
02:16:00|3.78795
02:16:00|3.78766
02:16:02|3.78776
02:16:04|3.78756
02:16:05|3.78751
02:16:06|3.78751
02:16:07|3.78763
02:16:08|3.78773
02:16:09|3.7877
02:16:10|3.7877
02:16:11|3.78723
02:16:11|3.78685
02:16:13|3.78732
02:16:14|3.78732
02:16:14|3.78754
02:16:16|3.78806
02:16:16|3.78806
02:16:18|3.7881
02:16:19|3.78679
02:16:19|3.78674
02:16:21|3.78674
02:16:22|3.78656
02:16:23|3.78603
02:16:23|3.78605
02:16:25|3.78583
02:16:26|3.78584
02:16:27|3.78584
02:16:28|3.78584
02:16:29|3.78504
02:16:30|3.785
02:16:31|3.785
02:16:32|3.785
02:16:33|3.785
02:16:34|3.78453
02:16:35|3.78415
02:16:36|3.78424
02:16:37|3.78657
02:16:38|3.78929
02:16:39|3.78903
02:16:39|3.78902
02:16:41|3.78899
02:16:41|3.78899
02:16:42|3.78949
02:16:44|3.79
02:16:45|3.79013
02:16:46|3.79011
02:16:47|3.79037
02:16:49|3.79077
02:16:50|3.79039
02:16:51|3.78975
02:16:53|3.78875
02:16:53|3.78966
02:16:54|3.79054
02:16:56|3.7901
02:16:57|3.7901
02:16:58|3.79029
02:16:59|3.79029
02:17:00|3.78986
02:17:01|3.79055
02:17:02|3.79055
02:17:03|3.79079
02:17:04|3.79079
02:17:05|3.79083
02:17:06|3.79021
02:17:07|3.79
02:17:09|3.79
02:17:09|3.79
02:17:11|3.78869
02:17:12|3.7892
02:17:13|3.7892
02:17:15|3.79
02:17:15|3.79019
02:17:16|3.79019
02:17:17|3.79077
02:17:20|3.79088
02:17:20|3.78987
02:17:21|3.78931
02:17:23|3.78989
02:17:24|3.78989
02:17:25|3.78989
02:17:25|3.79005
02:17:27|3.79005
02:17:28|3.79005
02:17:29|3.79005
02:17:30|3.79005
02:17:31|3.79005
02:17:32|3.79005
02:17:33|3.79004
02:17:35|3.78977
02:17:35|3.79005
02:17:36|3.79008
02:17:37|3.79061
02:17:38|3.79113
02:17:39|3.79096
02:17:40|3.79067
02:17:41|3.79078
02:17:42|3.79043
02:17:43|3.79
02:17:44|3.78931
02:17:45|3.789
02:17:46|3.7894
02:17:48|3.78905
02:17:49|3.78949
02:17:51|3.78949
02:17:52|3.789
02:17:53|3.78977
02:17:54|3.78947
02:17:56|3.78973
02:17:57|3.79078
02:17:59|3.79078
02:18:00|3.79135
02:18:01|3.79135
02:18:02|3.79135
02:18:03|3.79135
02:18:04|3.79121
02:18:05|3.79121
02:18:06|3.79122
02:18:08|3.79122
02:18:09|3.79122
02:18:09|3.79133
02:18:10|3.79131
02:18:11|3.7911
02:18:12|3.79105
02:18:13|3.79106
02:18:14|3.79106
02:18:15|3.79105
02:18:16|3.79093
02:18:17|3.79092
02:18:18|3.79092
02:18:20|3.79092
02:18:20|3.79092
02:18:21|3.79093
02:18:22|3.79093
02:18:23|3.79092
02:18:24|3.79093
02:18:25|3.79092
02:18:26|3.79092
02:18:27|3.79092
02:18:28|3.79093
02:18:29|3.79093
02:18:30|3.79093
02:18:31|3.79093
02:18:32|3.79093
02:18:34|3.79088
02:18:35|3.79088
02:18:36|3.79088
02:18:37|3.79088
02:18:38|3.79088
02:18:39|3.79088
02:18:40|3.79088
02:18:41|3.79078
02:18:42|3.79099
02:18:43|3.78942
02:18:44|3.78929
02:18:45|3.78995
02:18:46|3.78995
02:18:47|3.78969
02:18:49|3.78895
02:18:50|3.79061
02:18:51|3.79001
02:18:52|3.79
02:18:53|3.7901
02:18:55|3.79082
02:18:55|3.791
02:18:56|3.79098
02:18:57|3.79098
02:18:59|3.79096
02:19:00|3.792
02:19:01|3.792
02:19:02|3.79199
02:19:04|3.792
02:19:05|3.7946
02:19:07|3.79455
02:19:08|3.79327
02:19:10|3.79452
02:19:10|3.79452
02:19:11|3.79462
02:19:12|3.79462
02:19:13|3.79479
02:19:14|3.79514
02:19:16|3.79514
02:19:16|3.79614
02:19:18|3.79293
02:19:18|3.79376
02:19:19|3.79405
02:19:21|3.79424
02:19:21|3.79462
02:19:22|3.7947
02:19:24|3.79395
02:19:24|3.79472
02:19:26|3.79471
02:19:27|3.79404
02:19:27|3.79349
02:19:28|3.79294
02:19:30|3.79294
02:19:31|3.79431
02:19:32|3.79431
02:19:33|3.79431
02:19:34|3.79472
02:19:35|3.79379
02:19:36|3.79379
02:19:37|3.79454
02:19:38|3.79472
02:19:39|3.79347
02:19:40|3.79472
02:19:41|3.79432
02:19:42|3.79472
02:19:44|3.79472
02:19:44|3.79472
02:19:45|3.79429
02:19:47|3.79379
02:19:47|3.7938
02:19:48|3.79311
02:19:50|3.79296
02:19:52|3.79411
02:19:52|3.79381
02:19:53|3.79345
02:19:56|3.79403
02:19:56|3.79357
02:19:58|3.7929
02:19:59|3.79384
02:20:01|3.79472
02:20:01|3.79472
02:20:02|3.79306
02:20:03|3.79317
02:20:05|3.7925
02:20:06|3.79201
02:20:06|3.79135
02:20:08|3.79134
02:20:09|3.79101
02:20:10|3.79095
02:20:11|3.79094
02:20:12|3.79061
02:20:14|3.7906
02:20:14|3.79201
02:20:15|3.79176
02:20:16|3.79176
02:20:17|3.79266
02:20:18|3.79267
02:20:19|3.79499
02:20:20|3.79363
02:20:22|3.79176
02:20:23|3.79227
02:20:24|3.79238
02:20:25|3.7931
02:20:26|3.79328
02:20:26|3.79431
02:20:28|3.795
02:20:29|3.79369
02:20:30|3.79369
02:20:31|3.79379
02:20:32|3.79367
02:20:33|3.79432
02:20:33|3.79499
02:20:34|3.79373
02:20:37|3.79302
02:20:37|3.79291
02:20:38|3.7927
02:20:39|3.79282
02:20:41|3.79254
02:20:42|3.79294
02:20:43|3.79284
02:20:44|3.79239
02:20:45|3.79253
02:20:46|3.79266
02:20:47|3.79265
02:20:48|3.79376
02:20:50|3.79426
02:20:50|3.7927
02:20:51|3.79398
02:20:53|3.79267
02:20:54|3.79315
02:20:55|3.79315
02:20:56|3.79315
02:20:57|3.7939
02:20:59|3.7939
02:20:59|3.7943
02:21:01|3.795
02:21:02|3.795
02:21:03|3.795
02:21:04|3.79499
02:21:06|3.795
02:21:07|3.79612
02:21:08|3.79661
02:21:09|3.79661
02:21:11|3.79724
02:21:11|3.7979
02:21:12|3.79832
02:21:13|3.79816
02:21:15|3.799
02:21:16|3.79949
02:21:17|3.79948
02:21:18|3.79817
02:21:20|3.79717
02:21:20|3.79927
02:21:21|3.79849
02:21:23|3.79866
02:21:23|3.7979
02:21:24|3.79836
02:21:25|3.79844
02:21:27|3.79926
02:21:28|3.79926
02:21:29|3.79926
02:21:30|3.79926
02:21:31|3.79925
02:21:32|3.79925
02:21:33|3.79926
02:21:34|3.79926
02:21:35|3.79837
02:21:36|3.79837
02:21:37|3.79843
02:21:38|3.79843
02:21:39|3.79843
02:21:40|3.79843
02:21:41|3.79963
02:21:42|3.79964
02:21:43|3.79936
02:21:45|3.79947
02:21:46|3.79957
02:21:47|3.79965
02:21:47|3.79965
02:21:49|3.79965
02:21:50|3.79914
02:21:51|3.79877
02:21:52|3.79849
02:21:53|3.7985
02:21:55|3.79815
02:21:55|3.79816
02:21:56|3.7987
02:21:58|3.79772
02:21:59|3.79769
02:22:01|3.79835
02:22:02|3.79825
02:22:03|3.79825
02:22:04|3.79937
02:22:05|3.79886
02:22:06|3.79886
02:22:07|3.79886
02:22:08|3.79885
02:22:10|3.79885
02:22:11|3.79886
02:22:12|3.79886
02:22:14|3.79886
02:22:14|3.79886
02:22:15|3.79886
02:22:16|3.79886
02:22:17|3.79964
02:22:18|3.79909
02:22:19|3.79909
02:22:20|3.79909
02:22:21|3.79886
02:22:22|3.79905
02:22:23|3.79846
02:22:24|3.79865
02:22:25|3.79839
02:22:26|3.79839
02:22:27|3.79839
02:22:28|3.79842
02:22:29|3.79853
02:22:30|3.79847
02:22:32|3.79744
02:22:32|3.79744
02:22:33|3.79798
02:22:34|3.79894
02:22:36|3.79847
02:22:37|3.7989
02:22:38|3.79909
02:22:39|3.79909
02:22:39|3.79965
02:22:40|3.79992
02:22:42|3.79973
02:22:44|3.80022
02:22:44|3.80025
02:22:45|3.80025
02:22:46|3.80033
02:22:47|3.80032
02:22:48|3.80032
02:22:49|3.79965
02:22:51|3.79965
02:22:52|3.79966
02:22:52|3.79966
02:22:55|3.79975
02:22:55|3.80001
02:22:57|3.79978
02:22:58|3.79978
02:22:59|3.79978
02:23:00|3.80079
02:23:01|3.80078
02:23:02|3.80078
02:23:03|3.79965
02:23:04|3.79952
02:23:05|3.79978
02:23:06|3.79978
02:23:07|3.79978
02:23:08|3.79966
02:23:09|3.79966
02:23:10|3.79966
02:23:11|3.79952
02:23:12|3.79901
02:23:13|3.799
02:23:14|3.79952
02:23:15|3.79952
02:23:16|3.80056
02:23:18|3.80056
02:23:19|3.80087
02:23:19|3.80014
02:23:21|3.79945
02:23:21|3.79952
02:23:23|3.79848
02:23:24|3.79861
02:23:24|3.79847
02:23:25|3.79809
02:23:26|3.79809
02:23:28|3.79809
02:23:29|3.79851
02:23:29|3.79851
02:23:30|3.79841
02:23:32|3.79823
02:23:32|3.79851
02:23:33|3.79755
02:23:34|3.79755
02:23:35|3.79759
02:23:36|3.79898
02:23:38|3.79842
02:23:39|3.79842
02:23:40|3.79842
02:23:40|3.79842
02:23:41|3.7977
02:23:42|3.79799
02:23:43|3.79799
02:23:44|3.79799
02:23:45|3.79799
02:23:47|3.79799
02:23:47|3.79714
02:23:49|3.79701
02:23:50|3.79701
02:23:51|3.79693
02:23:52|3.79693
02:23:53|3.79783
02:23:54|3.79596
02:23:55|3.79505
02:23:56|3.79505
02:23:57|3.79504
02:23:58|3.79491
02:23:59|3.79591
02:24:00|3.79667
02:24:01|3.7965
02:24:02|3.7965
02:24:03|3.79591
02:24:05|3.79667
02:24:06|3.79667
02:24:07|3.79926
02:24:07|3.79741
02:24:09|3.79741
02:24:10|3.79741
02:24:10|3.79885
02:24:12|3.79789
02:24:12|3.79714
02:24:14|3.79651
02:24:15|3.79653
02:24:16|3.79663
02:24:17|3.79663
02:24:18|3.79664
02:24:19|3.79664
02:24:20|3.7965
02:24:21|3.79612
02:24:22|3.79611
02:24:23|3.79611
02:24:24|3.79611
02:24:26|3.79611
02:24:26|3.79611
02:24:28|3.79445
02:24:28|3.79445
02:24:29|3.79444
02:24:30|3.7931
02:24:31|3.79369
02:24:33|3.79369
02:24:34|3.79612
02:24:35|3.79612
02:24:36|3.79611
02:24:37|3.79612
02:24:38|3.79535
02:24:39|3.79539
02:24:40|3.79515
02:24:41|3.79362
02:24:42|3.79279
02:24:43|3.79187
02:24:44|3.79307
02:24:45|3.79276
02:24:46|3.79275
02:24:47|3.7923
02:24:48|3.79307
02:24:49|3.79191
02:24:50|3.79177
02:24:51|3.79177
02:24:53|3.79151
02:24:54|3.79306
02:24:55|3.79392
02:24:57|3.79557
02:24:57|3.79556
02:24:58|3.79556
02:25:00|3.79556
02:25:00|3.79653
02:25:02|3.79653
02:25:03|3.79872
02:25:03|3.79843
02:25:05|3.79846
02:25:06|3.79835
02:25:07|3.79835
02:25:07|3.79846
02:25:09|3.79846
02:25:09|3.79911
02:25:11|3.79911
02:25:12|3.79952
02:25:13|3.79948
02:25:14|3.79948
02:25:15|3.79948
02:25:16|3.7978
02:25:17|3.79854
02:25:18|3.79854
02:25:19|3.79854
02:25:20|3.79854
02:25:21|3.79844
02:25:23|3.79844
02:25:24|3.79843
02:25:25|3.79842
02:25:25|3.79843
02:25:26|3.79843
02:25:27|3.79843
02:25:29|3.79834
02:25:29|3.79843
02:25:30|3.79843
02:25:32|3.79843
02:25:32|3.79797
02:25:34|3.79666
02:25:34|3.79488
02:25:35|3.79568
02:25:37|3.79514
02:25:38|3.79496
02:25:39|3.79444
02:25:40|3.79435
02:25:42|3.79503
02:25:42|3.79454
02:25:44|3.79434
02:25:45|3.79435
02:25:45|3.79486
02:25:46|3.79446
02:25:47|3.79482
02:25:49|3.79482
02:25:50|3.79482
02:25:50|3.79454
02:25:51|3.79453
02:25:52|3.79509
02:25:54|3.79445
02:25:55|3.79445
02:25:56|3.79444
02:25:57|3.79444
02:25:58|3.79452
02:26:00|3.79392
02:26:01|3.79392
02:26:02|3.79392
02:26:03|3.79358
02:26:04|3.79358
02:26:05|3.79358
02:26:06|3.79217
02:26:08|3.79217
02:26:10|3.79227
02:26:11|3.7921
02:26:11|3.7921
02:26:12|3.79211
02:26:13|3.7921
02:26:15|3.79121
02:26:16|3.7904
02:26:17|3.7904
02:26:18|3.79014
02:26:19|3.79081
02:26:20|3.79097
02:26:21|3.79051
02:26:22|3.79051
02:26:23|3.79023
02:26:24|3.79147
02:26:25|3.79148
02:26:26|3.79148
02:26:27|3.79341
02:26:28|3.7939
02:26:29|3.7934
02:26:29|3.79249
02:26:31|3.79103
02:26:32|3.79103
02:26:33|3.79102
02:26:34|3.79073
02:26:35|3.79032
02:26:36|3.79032
02:26:37|3.79051
02:26:38|3.79042
02:26:39|3.79067
02:26:40|3.79068
02:26:41|3.79053
02:26:43|3.79127
02:26:44|3.79127
02:26:44|3.79102
02:26:45|3.79102
02:26:47|3.79127
02:26:48|3.79127
02:26:49|3.79103
02:26:49|3.791
02:26:50|3.791
02:26:51|3.79126
02:26:54|3.79129
02:26:55|3.79219
02:26:57|3.79219
02:26:57|3.7915
02:26:59|3.79254
02:27:00|3.79171
02:27:00|3.79171
02:27:02|3.793
02:27:03|3.7926
02:27:04|3.79152
02:27:06|3.79111
02:27:07|3.7918
02:27:08|3.7918
02:27:10|3.79128
02:27:10|3.79111
02:27:12|3.79101
02:27:13|3.791
02:27:14|3.79162
02:27:15|3.79299
02:27:17|3.79252
02:27:17|3.79138
02:27:19|3.79138
02:27:19|3.79138
02:27:21|3.79123
02:27:22|3.79123
02:27:22|3.79138
02:27:24|3.79112
02:27:25|3.79101
02:27:26|3.791
02:27:27|3.791
02:27:28|3.79012
02:27:29|3.79068
02:27:30|3.7901
02:27:32|3.79011
02:27:32|3.79
02:27:34|3.79001
02:27:35|3.79011
02:27:36|3.79
02:27:37|3.79001
02:27:38|3.79001
02:27:38|3.79
02:27:40|3.79
02:27:40|3.78999
02:27:41|3.78999
02:27:43|3.7886
02:27:44|3.78861
02:27:45|3.78793
02:27:46|3.78835
02:27:47|3.78845
02:27:48|3.78721
02:27:49|3.78702
02:27:49|3.78703
02:27:50|3.78784
02:27:51|3.78704
02:27:52|3.78845
02:27:54|3.78931
02:27:55|3.78933
02:27:57|3.79
02:27:58|3.78999
02:27:59|3.79191
02:28:00|3.79266
02:28:02|3.79266
02:28:02|3.79299
02:28:03|3.79421
02:28:04|3.79444
02:28:05|3.79444
02:28:06|3.79444
02:28:07|3.79388
02:28:08|3.79388
02:28:09|3.79394
02:28:10|3.79509
02:28:11|3.79497
02:28:13|3.79571
02:28:13|3.796
02:28:15|3.7961
02:28:16|3.7961
02:28:17|3.79611
02:28:18|3.797
02:28:19|3.79728
02:28:19|3.79859
02:28:21|3.79859
02:28:23|3.79859
02:28:23|3.79859
02:28:24|3.79822
02:28:25|3.79857
02:28:26|3.79796
02:28:27|3.79661
02:28:28|3.79661
02:28:29|3.79661
02:28:30|3.79675
02:28:31|3.79713
02:28:33|3.79859
02:28:34|3.79859
02:28:36|3.79859
02:28:36|3.79859
02:28:37|3.79859
02:28:39|3.79859
02:28:39|3.79859
02:28:40|3.79858
02:28:42|3.79989
02:28:43|3.79999
02:28:44|3.79998
02:28:45|3.79972
02:28:46|3.8
02:28:47|3.79999
02:28:48|3.79999
02:28:49|3.8
02:28:50|3.79998
02:28:51|3.8006
02:28:52|3.80097
02:28:53|3.80076
02:28:54|3.80044
02:28:55|3.80032
02:28:56|3.80031
02:28:57|3.80032
02:28:58|3.80031
02:28:59|3.80045
02:29:01|3.80045
02:29:02|3.80084
02:29:03|3.80083
02:29:04|3.80079
02:29:05|3.80079
02:29:06|3.80079
02:29:07|3.80038
02:29:08|3.80038
02:29:10|3.79983
02:29:11|3.79978
02:29:12|3.8006
02:29:13|3.80057
02:29:14|3.80061
02:29:15|3.80061
02:29:16|3.8014
02:29:17|3.80101
02:29:18|3.80101
02:29:19|3.80096
02:29:20|3.80084
02:29:21|3.80085
02:29:22|3.80084
02:29:23|3.80084
02:29:24|3.80084
02:29:25|3.80085
02:29:26|3.80084
02:29:27|3.80084
02:29:28|3.80084
02:29:29|3.80085
02:29:30|3.80038
02:29:31|3.80067
02:29:32|3.80068
02:29:33|3.80067
02:29:34|3.80067
02:29:35|3.80067
02:29:36|3.80061
02:29:37|3.80061
02:29:38|3.80044
02:29:39|3.80044
02:29:41|3.79817
02:29:41|3.79762
02:29:43|3.79783
02:29:43|3.79783
02:29:44|3.79638
02:29:45|3.79647
02:29:47|3.79647
02:29:47|3.79647
02:29:48|3.79604
02:29:50|3.79605
02:29:51|3.796
02:29:51|3.79605
02:29:52|3.79614
02:29:54|3.79605
02:29:55|3.79605
02:29:56|3.79605
02:29:57|3.79605
02:29:58|3.79605
02:29:59|3.79605
02:30:01|3.79605
02:30:02|3.796
02:30:04|3.79601
02:30:05|3.79601
02:30:07|3.796
02:30:07|3.79601
02:30:09|3.79601
02:30:10|3.79632
02:30:11|3.79687
02:30:12|3.79687
02:30:13|3.79735
02:30:14|3.79869
02:30:15|3.79869
02:30:16|3.79869
02:30:17|3.79959
02:30:18|3.79959
02:30:19|3.79958
02:30:21|3.80073
02:30:21|3.80084
02:30:22|3.80084
02:30:23|3.80084
02:30:24|3.80083
02:30:25|3.80084
02:30:26|3.79994
02:30:27|3.7995
02:30:28|3.79996
02:30:29|3.80084
02:30:30|3.80084
02:30:31|3.80084
02:30:32|3.80084
02:30:33|3.80084
02:30:34|3.80009
02:30:35|3.80015
02:30:36|3.80015
02:30:38|3.79995
02:30:38|3.80037
02:30:39|3.80037
02:30:40|3.8001
02:30:41|3.79954
02:30:42|3.79994
02:30:43|3.80133
02:30:45|3.8019
02:30:45|3.80193
02:30:46|3.80193
02:30:47|3.80187
02:30:49|3.80153
02:30:49|3.80187
02:30:51|3.80177
02:30:51|3.80129
02:30:52|3.80129
02:30:54|3.8013
02:30:55|3.80129
02:30:57|3.80077
02:30:57|3.80038
02:30:58|3.8
02:30:59|3.79996
02:31:00|3.79997
02:31:02|3.8
02:31:03|3.80044
02:31:05|3.80421
02:31:06|3.80421
02:31:08|3.805
02:31:08|3.80499
02:31:09|3.80558
02:31:10|3.80813
02:31:11|3.8099
02:31:12|3.80936
02:31:13|3.8105
02:31:14|3.81177
02:31:16|3.81154
02:31:16|3.81176
02:31:17|3.81242
02:31:18|3.81159
02:31:19|3.81411
02:31:21|3.81484
02:31:21|3.81526
02:31:22|3.81637
02:31:23|3.81493
02:31:24|3.81524
02:31:26|3.81515
02:31:26|3.81563
02:31:27|3.81493
02:31:29|3.81552
02:31:29|3.81514
02:31:30|3.81603
02:31:32|3.81501
02:31:32|3.81603
02:31:35|3.81645
02:31:36|3.81603
02:31:37|3.81502
02:31:38|3.81493
02:31:40|3.81484
02:31:40|3.81485
02:31:41|3.81485
02:31:42|3.81485
02:31:43|3.81512
02:31:44|3.81539
02:31:45|3.8139
02:31:46|3.81329
02:31:47|3.81224
02:31:48|3.81155
02:31:49|3.81202
02:31:51|3.81135
02:31:51|3.81055
02:31:52|3.81125
02:31:53|3.81016
02:31:54|3.81219
02:31:55|3.81282
02:31:57|3.8133
02:31:57|3.81376
02:31:59|3.81376
02:32:01|3.81599
02:32:01|3.814
02:32:03|3.814
02:32:05|3.81517
02:32:06|3.81455
02:32:07|3.814
02:32:08|3.8139
02:32:10|3.81141
02:32:10|3.8114
02:32:11|3.81093
02:32:12|3.81167
02:32:13|3.81167
02:32:14|3.81093
02:32:16|3.81001
02:32:17|3.81001
02:32:17|3.81018
02:32:18|3.81018
02:32:21|3.8105
02:32:21|3.8105
02:32:22|3.81092
02:32:24|3.81118
02:32:25|3.81159
02:32:25|3.81169
02:32:26|3.81188
02:32:28|3.81183
02:32:28|3.81168
02:32:29|3.81168
02:32:30|3.81134
02:32:32|3.81075
02:32:32|3.81076
02:32:33|3.81119
02:32:35|3.81119
02:32:36|3.8114
02:32:36|3.8114
02:32:37|3.81071
02:32:38|3.81071
02:32:39|3.81071
02:32:40|3.81071
02:32:41|3.81075
02:32:42|3.81119
02:32:44|3.81139
02:32:45|3.8114
02:32:46|3.81071
02:32:47|3.8113
02:32:48|3.81119
02:32:50|3.81119
02:32:50|3.81119
02:32:51|3.81145
02:32:52|3.81145
02:32:53|3.81325
02:32:55|3.81411
02:32:55|3.81369
02:32:56|3.8138
02:32:58|3.8138
02:32:58|3.815
02:32:59|3.81489
02:33:01|3.81262
02:33:02|3.81344
02:33:03|3.81362
02:33:05|3.81372
02:33:06|3.81438
02:33:07|3.815
02:33:08|3.81484
02:33:10|3.81468
02:33:10|3.8145
02:33:12|3.81465
02:33:13|3.815
02:33:15|3.815
02:33:15|3.815
02:33:16|3.815
02:33:18|3.815
02:33:19|3.815
02:33:19|3.81499
02:33:21|3.815
02:33:22|3.81455
02:33:23|3.8145
02:33:24|3.81449
02:33:25|3.8146
02:33:27|3.81419
02:33:27|3.81353
02:33:28|3.81403
02:33:29|3.81403
02:33:30|3.81212
02:33:31|3.8112
02:33:32|3.81075
02:33:33|3.81019
02:33:34|3.81018
02:33:35|3.81001
02:33:36|3.81
02:33:37|3.80886
02:33:38|3.80926
02:33:39|3.80926
02:33:40|3.80925
02:33:41|3.80986
02:33:42|3.80948
02:33:43|3.80852
02:33:44|3.80948
02:33:45|3.80949
02:33:46|3.80949
02:33:47|3.80938
02:33:49|3.80947
02:33:50|3.80947
02:33:51|3.80899
02:33:52|3.80949
02:33:53|3.80949
02:33:54|3.80949
02:33:55|3.80949
02:33:56|3.80949
02:33:57|3.80879
02:33:58|3.81
02:33:59|3.81
02:34:00|3.81
02:34:01|3.81
02:34:02|3.81
02:34:04|3.81
02:34:05|3.80999
02:34:06|3.81367
02:34:08|3.81471
02:34:08|3.81482
02:34:09|3.81457
02:34:10|3.81457
02:34:15|3.815
02:34:16|3.82043
02:34:16|3.82157
02:34:18|3.82018
02:34:18|3.82124
02:34:19|3.82144
02:34:21|3.82197
02:34:21|3.82174
02:34:22|3.82087
02:34:23|3.8202
02:34:25|3.82
02:34:25|3.82
02:34:27|3.82047
02:34:28|3.82064
02:34:29|3.82064
02:34:30|3.82064
02:34:31|3.82057
02:34:32|3.82017
02:34:33|3.82017
02:34:34|3.82104
02:34:35|3.82045
02:34:36|3.82045
02:34:37|3.82044
02:34:38|3.82002
02:34:39|3.82076
02:34:40|3.82069
02:34:41|3.82039
02:34:42|3.82039
02:34:43|3.82097
02:34:44|3.8207
02:34:45|3.82001
02:34:46|3.82002
02:34:47|3.82032
02:34:48|3.82059
02:34:49|3.82094
02:34:51|3.82064
02:34:51|3.82094
02:34:52|3.82096
02:34:53|3.82096
02:34:54|3.82097
02:34:55|3.82097
02:34:56|3.82097
02:34:57|3.82097
02:34:58|3.82097
02:34:59|3.82096
02:35:00|3.82468
02:35:01|3.82708
02:35:03|3.82438
02:35:04|3.82419
02:35:05|3.82405
02:35:07|3.82792
02:35:08|3.82658
02:35:08|3.82736
02:35:10|3.82914
02:35:11|3.82801
02:35:13|3.82822
02:35:13|3.82897
02:35:14|3.82898
02:35:15|3.82946
02:35:16|3.82987
02:35:18|3.82985
02:35:19|3.82984
02:35:20|3.82956
02:35:21|3.82983
02:35:22|3.82871
02:35:23|3.82868
02:35:24|3.82885
02:35:25|3.828
02:35:26|3.82693
02:35:27|3.82688
02:35:28|3.82687
02:35:29|3.82701
02:35:30|3.82819
02:35:31|3.828
02:35:32|3.828
02:35:33|3.82691
02:35:34|3.8278
02:35:35|3.8278
02:35:36|3.828
02:35:37|3.82799
02:35:38|3.82752
02:35:39|3.828
02:35:40|3.82939
02:35:41|3.82938
02:35:42|3.82885
02:35:43|3.82917
02:35:44|3.82895
02:35:45|3.82863
02:35:46|3.82938
02:35:47|3.82938
02:35:48|3.82937
02:35:49|3.82938
02:35:50|3.82894
02:35:51|3.82902
02:35:53|3.82894
02:35:53|3.82893
02:35:54|3.82954
02:35:55|3.82998
02:35:57|3.8289
02:35:58|3.82895
02:35:59|3.82902
02:36:00|3.82998
02:36:01|3.82998
02:36:02|3.8285
02:36:03|3.82844
02:36:05|3.82986
02:36:05|3.82863
02:36:07|3.828
02:36:09|3.82901
02:36:10|3.828
02:36:12|3.82645
02:36:13|3.82519
02:36:13|3.82432
02:36:15|3.82371
02:36:15|3.82515
02:36:17|3.82369
02:36:18|3.82337
02:36:19|3.82133
02:36:20|3.82241
02:36:21|3.82217
02:36:22|3.82104
02:36:23|3.81929
02:36:23|3.82089
02:36:25|3.82002
02:36:26|3.81971
02:36:26|3.8197
02:36:28|3.82087
02:36:29|3.82125
02:36:29|3.8215
02:36:30|3.82312
02:36:31|3.82253
02:36:32|3.82281
02:36:34|3.82134
02:36:35|3.82134
02:36:36|3.82019
02:36:37|3.81879
02:36:38|3.81898
02:36:40|3.81989
02:36:40|3.81988
02:36:42|3.81935
02:36:43|3.81934
02:36:44|3.81935
02:36:45|3.81987
02:36:46|3.81827
02:36:47|3.81828
02:36:48|3.81828
02:36:49|3.81824
02:36:50|3.81825
02:36:51|3.8191
02:36:52|3.81878
02:36:54|3.81801
02:36:54|3.81897
02:36:56|3.81987
02:36:57|3.81986
02:36:58|3.81986
02:36:59|3.81919
02:36:59|3.82133
02:37:02|3.8207
02:37:03|3.82137
02:37:04|3.82385
02:37:05|3.8229
02:37:06|3.82412
02:37:07|3.82314
02:37:08|3.82407
02:37:09|3.82349
02:37:10|3.8235
02:37:12|3.82383
02:37:12|3.82354
02:37:14|3.82349
02:37:14|3.82414
02:37:16|3.82462
02:37:17|3.82424
02:37:18|3.82424
02:37:19|3.82357
02:37:20|3.8241
02:37:21|3.82363
02:37:22|3.82363
02:37:23|3.82363
02:37:24|3.82362
02:37:25|3.82363
02:37:26|3.82363
02:37:27|3.82363
02:37:28|3.82247
02:37:29|3.82247
02:37:30|3.8229
02:37:31|3.82263
02:37:32|3.82263
02:37:33|3.82263
02:37:34|3.8229
02:37:35|3.8234
02:37:36|3.8234
02:37:37|3.82363
02:37:38|3.82363
02:37:40|3.82353
02:37:40|3.82313
02:37:41|3.82295
02:37:42|3.82262
02:37:44|3.82211
02:37:45|3.82211
02:37:46|3.82211
02:37:48|3.82271
02:37:48|3.82222
02:37:49|3.82222
02:37:50|3.82222
02:37:51|3.82222
02:37:52|3.82437
02:37:54|3.82179
02:37:55|3.82179
02:37:56|3.82332
02:37:57|3.82426
02:37:58|3.82426
02:37:59|3.82436
02:38:00|3.82416
02:38:01|3.82416
02:38:02|3.82416
02:38:03|3.82408
02:38:04|3.82415
02:38:05|3.82325
02:38:07|3.82324
02:38:08|3.82324
02:38:10|3.82057
02:38:12|3.81903
02:38:13|3.8178
02:38:14|3.8178
02:38:14|3.81715
02:38:16|3.81715
02:38:17|3.8171
02:38:18|3.81672
02:38:19|3.81572
02:38:20|3.8141
02:38:20|3.81551
02:38:22|3.81501
02:38:23|3.81551
02:38:24|3.81593
02:38:25|3.81687
02:38:26|3.81651
02:38:27|3.81592
02:38:28|3.81659
02:38:29|3.81707
02:38:30|3.81707
02:38:31|3.81545
02:38:32|3.81431
02:38:33|3.8141
02:38:34|3.81317
02:38:35|3.81317
02:38:36|3.81345
02:38:37|3.81401
02:38:38|3.81439
02:38:39|3.81422
02:38:40|3.81318
02:38:41|3.81408
02:38:42|3.81401
02:38:43|3.81401
02:38:44|3.81318
02:38:45|3.81332
02:38:46|3.81211
02:38:47|3.81211
02:38:48|3.81298
02:38:49|3.81297
02:38:50|3.81613
02:38:51|3.8169
02:38:52|3.81677
02:38:53|3.81295
02:38:54|3.81386
02:38:55|3.81511
02:38:56|3.81681
02:38:57|3.81587
02:38:58|3.81627
02:38:59|3.81627
02:39:01|3.81627
02:39:01|3.81628
02:39:02|3.81627
02:39:03|3.81627
02:39:05|3.81676
02:39:06|3.81676
02:39:08|3.81513
02:39:08|3.81464
02:39:10|3.81464
02:39:12|3.81373
02:39:13|3.81378
02:39:14|3.8124
02:39:15|3.81316
02:39:16|3.81331
02:39:17|3.81331
02:39:18|3.8133
02:39:19|3.8133
02:39:20|3.81272
02:39:21|3.81289
02:39:22|3.81289
02:39:23|3.81299
02:39:24|3.81299
02:39:25|3.81299
02:39:27|3.81299
02:39:28|3.81201
02:39:29|3.81201
02:39:30|3.81127
02:39:31|3.81127
02:39:31|3.81144
02:39:35|3.81219
02:39:36|3.81296
02:39:38|3.81263
02:39:38|3.81299
02:39:40|3.8142
02:39:41|3.81448
02:39:42|3.81376
02:39:43|3.81299
02:39:43|3.81177
02:39:44|3.81135
02:39:45|3.81139
02:39:46|3.81117
02:39:47|3.81116
02:39:48|3.81073
02:39:49|3.81131
02:39:50|3.81232
02:39:51|3.81184
02:39:53|3.81223
02:39:54|3.81172
02:39:54|3.81268
02:39:56|3.81267
02:39:57|3.81267
02:39:57|3.81224
02:39:58|3.81191
02:40:00|3.81191
02:40:00|3.8117
02:40:02|3.81299
02:40:03|3.81431
02:40:04|3.81462
02:40:05|3.81478
02:40:06|3.81474
02:40:07|3.81474
02:40:08|3.81567
02:40:12|3.81567
02:40:13|3.81588
02:40:14|3.8165
02:40:16|3.81574
02:40:16|3.81627
02:40:17|3.8165
02:40:18|3.8165
02:40:19|3.81636
02:40:20|3.81616
02:40:21|3.81615
02:40:22|3.81584
02:40:23|3.81615
02:40:24|3.81584
02:40:25|3.81584
02:40:26|3.81615
02:40:27|3.81615
02:40:29|3.81615
02:40:29|3.81614
02:40:30|3.81615
02:40:31|3.81615
02:40:32|3.81603
02:40:34|3.81603
02:40:34|3.81603
02:40:35|3.81615
02:40:36|3.81615
02:40:37|3.81615
02:40:38|3.81604
02:40:39|3.81457
02:40:40|3.81605
02:40:41|3.81626
02:40:42|3.81604
02:40:43|3.81602
02:40:44|3.81564
02:40:45|3.8159
02:40:46|3.81593
02:40:47|3.81593
02:40:48|3.81626
02:40:49|3.81625
02:40:50|3.81625
02:40:51|3.81627
02:40:52|3.8165
02:40:53|3.81737
02:40:55|3.81783
02:40:56|3.818
02:40:57|3.81792
02:40:58|3.818
02:40:59|3.818
02:41:01|3.816
02:41:02|3.81684
02:41:03|3.81612
02:41:04|3.81612
02:41:05|3.81765
02:41:05|3.818
02:41:07|3.81938
02:41:07|3.82287
02:41:09|3.82232
02:41:10|3.82229
02:41:11|3.8228
02:41:12|3.82438
02:41:14|3.82549
02:41:15|3.82449
02:41:16|3.82454
02:41:18|3.82632
02:41:18|3.82451
02:41:19|3.82629
02:41:21|3.82385
02:41:23|3.82507
02:41:24|3.82507
02:41:25|3.82386
02:41:25|3.82503
02:41:27|3.82507
02:41:28|3.82483
02:41:29|3.82432
02:41:30|3.82497
02:41:31|3.82435
02:41:32|3.82435
02:41:33|3.82435
02:41:34|3.82327
02:41:35|3.82077
02:41:36|3.82098
02:41:37|3.82069
02:41:38|3.82309
02:41:39|3.82223
02:41:40|3.82223
02:41:41|3.82223
02:41:43|3.82431
02:41:43|3.82398
02:41:45|3.82356
02:41:45|3.82286
02:41:46|3.82234
02:41:48|3.82051
02:41:48|3.82051
02:41:50|3.82072
02:41:50|3.82042
02:41:51|3.82001
02:41:52|3.82001
02:41:53|3.82097
02:41:54|3.82267
02:41:55|3.82315
02:41:56|3.82382
02:41:57|3.82382
02:41:58|3.823
02:42:00|3.82343
02:42:00|3.82343
02:42:03|3.82371
02:42:03|3.82212
02:42:04|3.82141
02:42:05|3.82212
02:42:06|3.82212
02:42:08|3.82213
02:42:08|3.82213
02:42:10|3.82074
02:42:11|3.8237
02:42:13|3.8352
02:42:13|3.83623
02:42:14|3.83381
02:42:16|3.83347
02:42:17|3.83456
02:42:18|3.83595
02:42:18|3.83584
02:42:19|3.83368
02:42:21|3.83428
02:42:22|3.83428
02:42:24|3.83678
02:42:25|3.83984
02:42:26|3.8374
02:42:27|3.83873
02:42:27|3.83737
02:42:28|3.83653
02:42:30|3.83827
02:42:32|3.83999
02:42:32|3.83742
02:42:33|3.83949
02:42:34|3.83908
02:42:35|3.83859
02:42:36|3.83808
02:42:37|3.83937
02:42:38|3.8395
02:42:39|3.83944
02:42:40|3.83915
02:42:41|3.83849
02:42:42|3.83954
02:42:44|3.83936
02:42:45|3.83915
02:42:47|3.83944
02:42:48|3.83855
02:42:49|3.83855
02:42:50|3.83914
02:42:51|3.83869
02:42:52|3.83804
02:42:53|3.83914
02:42:54|3.83999
02:42:55|3.84045
02:42:56|3.84
02:42:56|3.84
02:42:58|3.83964
02:42:58|3.84181
02:43:00|3.8415
02:43:02|3.83757
02:43:02|3.83719
02:43:03|3.83779
02:43:04|3.8388
02:43:05|3.83812
02:43:06|3.83766
02:43:07|3.8378
02:43:08|3.83844
02:43:09|3.83893
02:43:10|3.83906
02:43:12|3.84027
02:43:14|3.84
02:43:15|3.83958
02:43:15|3.83953
02:43:17|3.83932
02:43:18|3.8389
02:43:19|3.83767
02:43:20|3.8381
02:43:21|3.83772
02:43:22|3.83547
02:43:23|3.8352
02:43:24|3.83521
02:43:26|3.83227
02:43:27|3.83388
02:43:28|3.83378
02:43:29|3.83355
02:43:30|3.83294
02:43:31|3.83362
02:43:32|3.83283
02:43:34|3.83283
02:43:34|3.83237
02:43:36|3.83303
02:43:36|3.83303
02:43:37|3.83302
02:43:39|3.83285
02:43:39|3.83256
02:43:40|3.83238
02:43:42|3.83261
02:43:43|3.83262
02:43:44|3.83283
02:43:45|3.83283
02:43:45|3.83342
02:43:47|3.83342
02:43:47|3.83342
02:43:49|3.83342
02:43:50|3.8338
02:43:51|3.83374
02:43:52|3.83374
02:43:54|3.8314
02:43:54|3.83149
02:43:55|3.83092
02:43:56|3.83048
02:43:57|3.82975
02:43:58|3.82965
02:43:59|3.8309
02:44:00|3.8309
02:44:01|3.83056
02:44:02|3.8309
02:44:03|3.83077
02:44:04|3.83052
02:44:05|3.83004
02:44:06|3.83001
02:44:07|3.82954
02:44:09|3.82733
02:44:09|3.82733
02:44:11|3.83076
02:44:13|3.83181
02:44:14|3.83
02:44:15|3.82999
02:44:16|3.83004
02:44:17|3.83
02:44:17|3.83073
02:44:19|3.83144
02:44:20|3.83106
02:44:21|3.83172
02:44:22|3.83172
02:44:23|3.83172
02:44:24|3.83172
02:44:25|3.83172
02:44:27|3.83172
02:44:29|3.83172
02:44:30|3.83348
02:44:30|3.83331
02:44:31|3.83282
02:44:32|3.83172
02:44:33|3.83162
02:44:35|3.83156
02:44:37|3.83156
02:44:38|3.83155
02:44:39|3.83184
02:44:40|3.83156
02:44:41|3.83156
02:44:42|3.83155
02:44:43|3.83156
02:44:44|3.83213
02:44:45|3.83321
02:44:46|3.83321
02:44:47|3.83281
02:44:49|3.83213
02:44:49|3.83286
02:44:50|3.83322
02:44:51|3.83213
02:44:52|3.83213
02:44:53|3.83213
02:44:55|3.83284
02:44:55|3.83322
02:44:57|3.83355
02:44:58|3.83355
02:44:59|3.83354
02:45:00|3.83434
02:45:01|3.8331
02:45:02|3.83311
02:45:03|3.83113
02:45:04|3.83002
02:45:05|3.83057
02:45:07|3.82776
02:45:08|3.82821
02:45:09|3.82877
02:45:11|3.82937
02:45:11|3.828
02:45:12|3.82752
02:45:14|3.82752
02:45:14|3.82763
02:45:16|3.8281
02:45:18|3.8281
02:45:18|3.8282
02:45:19|3.82819
02:45:20|3.82809
02:45:22|3.82718
02:45:23|3.82919
02:45:23|3.82918
02:45:24|3.82908
02:45:25|3.8285
02:45:27|3.82933
02:45:28|3.82928
02:45:29|3.82878
02:45:31|3.8282
02:45:32|3.8282
02:45:33|3.82816
02:45:34|3.82816
02:45:35|3.82838
02:45:36|3.82838
02:45:38|3.82822
02:45:38|3.82767
02:45:39|3.82762
02:45:40|3.82449
02:45:41|3.82604
02:45:42|3.82712
02:45:43|3.82691
02:45:44|3.82691
02:45:45|3.82806
02:45:46|3.82806
02:45:47|3.82991
02:45:49|3.83024
02:45:49|3.83041
02:45:50|3.83042
02:45:51|3.83046
02:45:52|3.83075
02:45:53|3.83075
02:45:54|3.83075
02:45:55|3.83079
02:45:56|3.83049
02:45:58|3.83033
02:45:58|3.83096
02:46:00|3.83095
02:46:00|3.83095
02:46:01|3.83095
02:46:02|3.83
02:46:04|3.82881
02:46:04|3.8284
02:46:05|3.82839
02:46:06|3.82839
02:46:08|3.82839
02:46:09|3.82896
02:46:09|3.82892
02:46:11|3.82892
02:46:11|3.82787
02:46:12|3.82787
02:46:13|3.82787
02:46:15|3.82647
02:46:16|3.82647
02:46:17|3.82647
02:46:18|3.82663
02:46:20|3.82733
02:46:21|3.82712
02:46:22|3.82733
02:46:23|3.82953
02:46:24|3.82953
02:46:25|3.82966
02:46:26|3.82967
02:46:27|3.82966
02:46:28|3.82973
02:46:29|3.82973
02:46:30|3.82995
02:46:32|3.83075
02:46:33|3.83075
02:46:34|3.82953
02:46:35|3.82716
02:46:36|3.82716
02:46:37|3.82648
02:46:38|3.82946
02:46:39|3.82946
02:46:39|3.82798
02:46:40|3.82717
02:46:41|3.82852
02:46:43|3.82729
02:46:43|3.82688
02:46:45|3.82603
02:46:46|3.826
02:46:48|3.82423
02:46:49|3.82406
02:46:50|3.82406
02:46:51|3.82252
02:46:52|3.82265
02:46:53|3.82265
02:46:54|3.8253
02:46:54|3.82416
02:46:55|3.82543
02:46:57|3.8243
02:46:58|3.82407
02:46:59|3.82449
02:46:59|3.8236
02:47:02|3.82359
02:47:02|3.82363
02:47:03|3.82364
02:47:04|3.8244
02:47:05|3.82763
02:47:06|3.82695
02:47:07|3.82756
02:47:08|3.82832
02:47:09|3.82802
02:47:11|3.82802
02:47:11|3.8277
02:47:12|3.82852
02:47:13|3.82852
02:47:15|3.8296
02:47:16|3.8296
02:47:18|3.8295
02:47:19|3.82971
02:47:20|3.82983
02:47:21|3.82969
02:47:21|3.82949
02:47:23|3.82949
02:47:25|3.82936
02:47:26|3.82936
02:47:26|3.82904
02:47:27|3.82841
02:47:28|3.8287
02:47:29|3.82802
02:47:30|3.82762
02:47:31|3.82568
02:47:32|3.82568
02:47:33|3.82568
02:47:34|3.82639
02:47:35|3.82692
02:47:38|3.82746
02:47:39|3.82844
02:47:40|3.82765
02:47:41|3.82569
02:47:42|3.82441
02:47:43|3.8244
02:47:43|3.82445
02:47:45|3.82445
02:47:45|3.82445
02:47:47|3.82445
02:47:48|3.824
02:47:48|3.82426
02:47:50|3.82405
02:47:50|3.82401
02:47:51|3.82426
02:47:53|3.82526
02:47:53|3.82613
02:47:55|3.82535
02:47:56|3.82455
02:47:57|3.82471
02:47:57|3.8248
02:47:58|3.82401
02:47:59|3.82403
02:48:00|3.82384
02:48:01|3.82384
02:48:02|3.82285
02:48:03|3.82363
02:48:04|3.82584
02:48:06|3.82584
02:48:06|3.82666
02:48:07|3.82666
02:48:08|3.82759
02:48:10|3.82639
02:48:11|3.82661
02:48:12|3.82661
02:48:13|3.82641
02:48:14|3.82641
02:48:15|3.82661
02:48:16|3.82661
02:48:17|3.82719
02:48:18|3.82789
02:48:20|3.82785
02:48:20|3.82785
02:48:21|3.82785
02:48:23|3.82785
02:48:25|3.82685
02:48:26|3.82705
02:48:27|3.82705
02:48:27|3.82705
02:48:28|3.82673
02:48:30|3.82573
02:48:31|3.82544
02:48:36|3.82544
02:48:37|3.82513
02:48:38|3.82513
02:48:39|3.82592
02:48:40|3.82535
02:48:41|3.82535
02:48:42|3.82519
02:48:43|3.82433
02:48:44|3.82432
02:48:45|3.82301
02:48:46|3.82117
02:48:48|3.82475
02:48:48|3.82475
02:48:49|3.82296
02:48:50|3.82236
02:48:51|3.82102
02:48:52|3.82185
02:48:53|3.82185
02:48:54|3.82185
02:48:55|3.82228
02:48:57|3.8227
02:48:58|3.82368
02:48:59|3.82307
02:49:00|3.82062
02:49:01|3.82061
02:49:02|3.82053
02:49:04|3.82061
02:49:05|3.82061
02:49:06|3.82049
02:49:06|3.82001
02:49:08|3.8201
02:49:09|3.82
02:49:10|3.81948
02:49:11|3.81948
02:49:11|3.81948
02:49:13|3.82049
02:49:13|3.82049
02:49:15|3.81999
02:49:16|3.82049
02:49:17|3.81829
02:49:18|3.81837
02:49:20|3.82033
02:49:21|3.81977
02:49:23|3.81976
02:49:24|3.8196
02:49:26|3.81808
02:49:26|3.8198
02:49:27|3.82125
02:49:28|3.82043
02:49:29|3.82017
02:49:31|3.81951
02:49:32|3.81951
02:49:33|3.81951
02:49:33|3.81999
02:49:35|3.82
02:49:36|3.81938
02:49:37|3.81938
02:49:38|3.81938
02:49:40|3.81929
02:49:40|3.81928
02:49:41|3.81883
02:49:42|3.81883
02:49:43|3.81957
02:49:44|3.81957
02:49:45|3.81958
02:49:46|3.81958
02:49:47|3.82061
02:49:48|3.82094
02:49:49|3.82173
02:49:51|3.82172
02:49:52|3.82172
02:49:53|3.82172
02:49:54|3.82391
02:49:55|3.82591
02:49:56|3.82565
02:49:57|3.82453
02:49:58|3.82591
02:49:59|3.82632
02:50:00|3.82487
02:50:01|3.824
02:50:02|3.824
02:50:03|3.82507
02:50:04|3.82237
02:50:05|3.82286
02:50:06|3.82286
02:50:07|3.82285
02:50:08|3.82285
02:50:09|3.82285
02:50:10|3.82297
02:50:11|3.82267
02:50:12|3.82174
02:50:13|3.82247
02:50:14|3.82285
02:50:15|3.82185
02:50:16|3.82225
02:50:17|3.82285
02:50:19|3.82434
02:50:20|3.82395
02:50:21|3.82395
02:50:23|3.82395
02:50:24|3.82395
02:50:26|3.82395
02:50:27|3.82394
02:50:28|3.82395
02:50:29|3.82395
02:50:31|3.82395
02:50:32|3.82395
02:50:32|3.82395
02:50:34|3.82296
02:50:35|3.82296
02:50:36|3.82285
02:50:38|3.82312
02:50:39|3.82312
02:50:40|3.82312
02:50:41|3.82363
02:50:41|3.82381
02:50:42|3.82423
02:50:43|3.82423
02:50:44|3.82423
02:50:45|3.82422
02:50:47|3.82422
02:50:48|3.82423
02:50:48|3.82395
02:50:49|3.82312
02:50:50|3.82313
02:50:52|3.82313
02:50:53|3.82312
02:50:54|3.82313
02:50:55|3.82173
02:50:55|3.82098
02:50:56|3.82098
02:50:58|3.8197
02:50:58|3.8197
02:51:00|3.819
02:51:00|3.819
02:51:02|3.8184
02:51:02|3.8197
02:51:04|3.81969
02:51:04|3.81965
02:51:05|3.81915
02:51:07|3.81903
02:51:07|3.81903
02:51:09|3.81902
02:51:09|3.81902
02:51:11|3.81903
02:51:12|3.81903
02:51:13|3.81902
02:51:14|3.81902
02:51:15|3.81896
02:51:16|3.81915
02:51:17|3.82057
02:51:18|3.82076
02:51:19|3.82037
02:51:20|3.82037
02:51:22|3.82032
02:51:23|3.82032
02:51:25|3.81986
02:51:25|3.81947
02:51:26|3.81947
02:51:27|3.81947
02:51:28|3.81947
02:51:30|3.81947
02:51:32|3.81903
02:51:32|3.81903
02:51:33|3.81903
02:51:35|3.81903
02:51:37|3.82022
02:51:38|3.82022
02:51:39|3.82023
02:51:39|3.82023
02:51:41|3.81974
02:51:41|3.81847
02:51:42|3.81874
02:51:44|3.81839
02:51:44|3.81839
02:51:46|3.81839
02:51:46|3.81804
02:51:48|3.8175
02:51:49|3.81714
02:51:50|3.81713
02:51:50|3.81714
02:51:53|3.81713
02:51:53|3.81714
02:51:54|3.81714
02:51:55|3.81671
02:51:56|3.818
02:51:57|3.81594
02:51:58|3.81657
02:51:59|3.81657
02:52:00|3.81708
02:52:01|3.81644
02:52:03|3.81644
02:52:03|3.81736
02:52:04|3.81736
02:52:06|3.81467
02:52:07|3.81537
02:52:08|3.81695
02:52:09|3.81736
02:52:10|3.81941
02:52:11|3.81941
02:52:11|3.82023
02:52:13|3.82001
02:52:15|3.82032
02:52:15|3.8203
02:52:17|3.8203
02:52:18|3.82
02:52:19|3.82
02:52:20|3.8201
02:52:21|3.82
02:52:23|3.81869
02:52:23|3.81808
02:52:25|3.81807
02:52:27|3.81807
02:52:28|3.81807
02:52:29|3.81734
02:52:30|3.81734
02:52:31|3.81799
02:52:31|3.81799
02:52:33|3.81666
02:52:33|3.81666
02:52:34|3.81748
02:52:36|3.81748
02:52:36|3.81807
02:52:37|3.81807
02:52:38|3.81807
02:52:39|3.81807
02:52:41|3.81778
02:52:41|3.81806
02:52:42|3.81806
02:52:44|3.81777
02:52:44|3.81778
02:52:46|3.81778
02:52:46|3.81778
02:52:48|3.81778
02:52:48|3.81711
02:52:49|3.81578
02:52:51|3.81633
02:52:51|3.81633
02:52:52|3.81633
02:52:54|3.81633
02:52:55|3.81577
02:52:55|3.81777
02:52:57|3.81777
02:52:58|3.81777
02:52:58|3.81778
02:53:01|3.81778
02:53:01|3.81778
02:53:02|3.81778
02:53:03|3.81778
02:53:04|3.81778
02:53:05|3.81799
02:53:07|3.81799
02:53:08|3.818
02:53:09|3.818
02:53:10|3.818
02:53:11|3.81806
02:53:12|3.81931
02:53:13|3.81935
02:53:14|3.81935
02:53:15|3.81935
02:53:17|3.8195
02:53:18|3.82066
02:53:19|3.82072
02:53:20|3.82097
02:53:21|3.82097
02:53:22|3.82203
02:53:23|3.82348
02:53:25|3.81949
02:53:26|3.8189
02:53:27|3.81927
02:53:28|3.81927
02:53:29|3.81928
02:53:31|3.81976
02:53:32|3.82012
02:53:32|3.82012
02:53:34|3.82013
02:53:34|3.82176
02:53:35|3.82176
02:53:36|3.82201
02:53:38|3.82212
02:53:39|3.82212
02:53:40|3.82213
02:53:41|3.82212
02:53:42|3.82304
02:53:43|3.82304
02:53:43|3.82383
02:53:44|3.82444
02:53:46|3.82444
02:53:47|3.82447
02:53:49|3.825
02:53:50|3.82425
02:53:50|3.82357
02:53:51|3.82406
02:53:52|3.82463
02:53:53|3.825
02:53:54|3.825
02:53:55|3.82499
02:53:56|3.825
02:53:57|3.82555
02:53:58|3.82554
02:53:59|3.82555
02:54:00|3.82574
02:54:01|3.82574
02:54:02|3.82632
02:54:03|3.82732
02:54:04|3.82916
02:54:06|3.82814
02:54:07|3.82829
02:54:09|3.8311
02:54:10|3.83091
02:54:10|3.82934
02:54:13|3.833
02:54:13|3.8331
02:54:14|3.83311
02:54:15|3.83386
02:54:16|3.83389
02:54:17|3.83453
02:54:18|3.83497
02:54:20|3.83489
02:54:21|3.83496
02:54:22|3.8322
02:54:23|3.83297
02:54:25|3.83369
02:54:26|3.83313
02:54:27|3.83348
02:54:28|3.83347
02:54:29|3.83226
02:54:30|3.83124
02:54:31|3.831
02:54:33|3.82608
02:54:34|3.82709
02:54:35|3.82819
02:54:36|3.82934
02:54:36|3.82956
02:54:37|3.82956
02:54:39|3.8282
02:54:39|3.82946
02:54:40|3.82957
02:54:41|3.83049
02:54:43|3.82917
02:54:44|3.83018
02:54:44|3.83028
02:54:46|3.83028
02:54:47|3.83068
02:54:47|3.82945
02:54:48|3.82945
02:54:49|3.82859
02:54:50|3.82836
02:54:52|3.82748
02:54:52|3.8283
02:54:54|3.82936
02:54:54|3.82935
02:54:56|3.83064
02:54:57|3.83007
02:54:58|3.83007
02:54:58|3.83099
02:54:59|3.83148
02:55:00|3.83148
02:55:02|3.83147
02:55:03|3.83025
02:55:03|3.83024
02:55:04|3.83007
02:55:05|3.82859
02:55:07|3.82816
02:55:07|3.82741
02:55:09|3.82741
02:55:09|3.82741
02:55:11|3.82741
02:55:11|3.82741
02:55:13|3.82741
02:55:14|3.82789
02:55:14|3.82741
02:55:15|3.82653
02:55:17|3.8264
02:55:17|3.8262
02:55:19|3.8262
02:55:20|3.82629
02:55:20|3.8262
02:55:22|3.8262
02:55:22|3.8262
02:55:24|3.82645
02:55:25|3.82645
02:55:26|3.82645
02:55:27|3.82645
02:55:28|3.82645
02:55:29|3.82645
02:55:30|3.8262
02:55:31|3.82576
02:55:32|3.82576
02:55:33|3.82576
02:55:34|3.82576
02:55:35|3.826
02:55:36|3.826
02:55:37|3.826
02:55:38|3.82696
02:55:40|3.82741
02:55:40|3.82724
02:55:41|3.82724
02:55:42|3.82741
02:55:43|3.83162
02:55:44|3.83153
02:55:46|3.83148
02:55:46|3.83032
02:55:48|3.83
02:55:48|3.8301
02:55:50|3.83068
02:55:50|3.83068
02:55:52|3.83068
02:55:54|3.83
02:55:54|3.82787
02:55:55|3.82759
02:55:56|3.82759
02:55:57|3.8276
02:55:58|3.8276
02:55:59|3.82749
02:56:00|3.82742
02:56:01|3.82742
02:56:03|3.82742
02:56:03|3.82769
02:56:04|3.82769
02:56:05|3.82769
02:56:06|3.82769
02:56:07|3.82769
02:56:08|3.8277
02:56:09|3.82865
02:56:10|3.82758
02:56:11|3.82778
02:56:12|3.82778
02:56:13|3.82866
02:56:14|3.82866
02:56:15|3.82866
02:56:16|3.82805
02:56:17|3.82572
02:56:20|3.82553
02:56:20|3.82516
02:56:21|3.82516
02:56:22|3.82507
02:56:24|3.82507
02:56:25|3.825
02:56:27|3.83246
02:56:27|3.83106
02:56:29|3.833
02:56:30|3.83282
02:56:30|3.83246
02:56:32|3.83163
02:56:34|3.83392
02:56:34|3.83251
02:56:35|3.83378
02:56:36|3.83399
02:56:38|3.8335
02:56:39|3.8335
02:56:40|3.8332
02:56:41|3.8332
02:56:42|3.83252
02:56:43|3.83321
02:56:44|3.83362
02:56:45|3.833
02:56:46|3.83302
02:56:47|3.8338
02:56:48|3.8338
02:56:49|3.83313
02:56:50|3.83379
02:56:51|3.83378
02:56:53|3.83364
02:56:54|3.83499
02:56:55|3.835
02:56:56|3.83561
02:56:57|3.836
02:56:58|3.83672
02:56:59|3.8371
02:57:01|3.83698
02:57:02|3.83875
02:57:02|3.83958
02:57:04|3.83958
02:57:05|3.83988
02:57:05|3.83854
02:57:06|3.83854
02:57:08|3.83904
02:57:09|3.8392
02:57:10|3.83901
02:57:11|3.839
02:57:13|3.83919
02:57:14|3.83914
02:57:16|3.8377
02:57:17|3.83731
02:57:17|3.83785
02:57:18|3.8383
02:57:19|3.8383
02:57:20|3.83888
02:57:22|3.83856
02:57:23|3.83822
02:57:24|3.83983
02:57:25|3.83948
02:57:26|3.83774
02:57:28|3.83806
02:57:28|3.83856
02:57:30|3.83775
02:57:31|3.83742
02:57:31|3.83611
02:57:33|3.83531
02:57:35|3.83388
02:57:36|3.8342
02:57:37|3.83357
02:57:38|3.83178
02:57:39|3.83108
02:57:40|3.83
02:57:42|3.83109
02:57:42|3.83053
02:57:44|3.83172
02:57:45|3.83299
02:57:46|3.83299
02:57:47|3.83326
02:57:48|3.83212
02:57:50|3.83376
02:57:50|3.83642
02:57:52|3.83624
02:57:53|3.83617
02:57:54|3.83793
02:57:55|3.83806
02:57:56|3.83805
02:57:57|3.83936
02:57:58|3.8389
02:57:59|3.83945
02:58:00|3.83935
02:58:00|3.83934
02:58:02|3.83804
02:58:03|3.83504
02:58:04|3.83505
02:58:04|3.8357
02:58:05|3.83593
02:58:07|3.83499
02:58:08|3.83501
02:58:09|3.83482
02:58:11|3.8329
02:58:11|3.83395
02:58:12|3.83356
02:58:13|3.83265
02:58:14|3.83265
02:58:15|3.83186
02:58:16|3.8317
02:58:17|3.83185
02:58:18|3.83184
02:58:19|3.83145
02:58:20|3.83145
02:58:21|3.83145
02:58:22|3.83022
02:58:23|3.83022
02:58:24|3.83039
02:58:25|3.83038
02:58:26|3.83018
02:58:27|3.8298
02:58:28|3.82961
02:58:29|3.82961
02:58:30|3.82961
02:58:31|3.82961
02:58:32|3.8298
02:58:33|3.83094
02:58:34|3.8317
02:58:35|3.8317
02:58:36|3.8314
02:58:37|3.83091
02:58:38|3.83091
02:58:39|3.8296
02:58:40|3.82956
02:58:41|3.82956
02:58:42|3.83056
02:58:43|3.83091
02:58:44|3.83265
02:58:45|3.83172
02:58:46|3.83172
02:58:47|3.83301
02:58:48|3.83323
02:58:49|3.83322
02:58:51|3.83322
02:58:52|3.83322
02:58:53|3.83315
02:58:54|3.83315
02:58:55|3.83322
02:58:55|3.83266
02:58:57|3.83266
02:58:58|3.83156
02:58:59|3.83125
02:59:00|3.82949
02:59:01|3.8295
02:59:02|3.82954
02:59:03|3.83086
02:59:04|3.83086
02:59:05|3.83029
02:59:06|3.82846
02:59:06|3.82811
02:59:07|3.8281
02:59:08|3.8279
02:59:10|3.8279
02:59:11|3.82838
02:59:12|3.82838
02:59:13|3.83033
02:59:14|3.83096
02:59:15|3.83077
02:59:16|3.83085
02:59:17|3.82926
02:59:17|3.82963
02:59:18|3.82966
02:59:19|3.82992
02:59:20|3.83014
02:59:22|3.83014
02:59:23|3.83166
02:59:23|3.83166
02:59:26|3.83276
02:59:27|3.83293
02:59:28|3.83293
02:59:29|3.83293
02:59:30|3.83293
02:59:32|3.83293
02:59:33|3.83293
02:59:34|3.83265
02:59:35|3.83166
02:59:36|3.83142
02:59:37|3.83143
02:59:38|3.83028
02:59:39|3.83028
02:59:40|3.83077
02:59:41|3.82967
02:59:42|3.83159
02:59:43|3.83261
02:59:44|3.8318
02:59:46|3.83146
02:59:47|3.83499
02:59:48|3.83446
02:59:49|3.83498
02:59:50|3.83498
02:59:51|3.8346
02:59:52|3.83345
02:59:53|3.83437
02:59:54|3.83439
02:59:55|3.83439
02:59:56|3.83421
02:59:57|3.83422
02:59:59|3.83255
02:59:59|3.8329
03:00:00|3.83046
03:00:01|3.83047
03:00:02|3.83091
03:00:04|3.83091
03:00:05|3.83212
03:00:06|3.83213
03:00:07|3.83213
03:00:08|3.83213
03:00:09|3.83213
03:00:10|3.83488
03:00:11|3.83488
03:00:12|3.83411
03:00:13|3.83467
03:00:14|3.83489
03:00:15|3.83466
03:00:17|3.83382
03:00:18|3.83275
03:00:19|3.83064
03:00:20|3.83021
03:00:21|3.83
03:00:22|3.82903
03:00:23|3.82903
03:00:25|3.8302
03:00:25|3.82814
03:00:26|3.82886
03:00:28|3.82983
03:00:29|3.82969
03:00:31|3.82928
03:00:32|3.82949
03:00:33|3.82949
03:00:35|3.8295
03:00:35|3.82921
03:00:36|3.82921
03:00:37|3.83021
03:00:38|3.83021
03:00:39|3.83153
03:00:41|3.83148
03:00:43|3.83204
03:00:43|3.83231
03:00:44|3.83129
03:00:45|3.83129
03:00:46|3.83071
03:00:47|3.82803
03:00:48|3.82803
03:00:49|3.82803
03:00:50|3.82801
03:00:51|3.83064
03:00:53|3.83229
03:00:53|3.83229
03:00:56|3.83048
03:00:56|3.8302
03:00:57|3.82945
03:00:58|3.82856
03:00:59|3.82713
03:01:00|3.82713
03:01:01|3.82712
03:01:02|3.82713
03:01:05|3.82666
03:01:05|3.82739
03:01:06|3.82943
03:01:08|3.8286
03:01:08|3.82809
03:01:10|3.82919
03:01:10|3.82919
03:01:12|3.82919
03:01:12|3.82919
03:01:14|3.82832
03:01:14|3.82891
03:01:15|3.82909
03:01:17|3.82864
03:01:18|3.82861
03:01:19|3.82732
03:01:20|3.82732
03:01:21|3.82667
03:01:22|3.82666
03:01:23|3.82617
03:01:24|3.82618
03:01:25|3.82619
03:01:26|3.82619
03:01:27|3.82617
03:01:28|3.82618
03:01:30|3.82516
03:01:32|3.8235
03:01:32|3.82392
03:01:34|3.825
03:01:35|3.825
03:01:35|3.82615
03:01:37|3.82508
03:01:38|3.82512
03:01:39|3.8269
03:01:41|3.82689
03:01:41|3.82747
03:01:43|3.82747
03:01:44|3.82747
03:01:45|3.82748
03:01:46|3.82747
03:01:47|3.82747
03:01:48|3.82748
03:01:49|3.82748
03:01:50|3.82835
03:01:51|3.82735
03:01:52|3.82775
03:01:53|3.82616
03:01:54|3.82561
03:01:55|3.82561
03:01:56|3.82411
03:01:57|3.82411
03:01:59|3.82411
03:01:59|3.82537
03:02:00|3.8241
03:02:01|3.8236
03:02:02|3.8236
03:02:04|3.8262
03:02:04|3.82619
03:02:05|3.8262
03:02:06|3.8262
03:02:07|3.82705
03:02:08|3.82585
03:02:10|3.82486
03:02:12|3.82502
03:02:12|3.82457
03:02:14|3.82464
03:02:15|3.82365
03:02:16|3.82451
03:02:17|3.8236
03:02:18|3.8236
03:02:19|3.8236
03:02:20|3.82258
03:02:22|3.82342
03:02:22|3.82273
03:02:23|3.82341
03:02:24|3.82253
03:02:25|3.82235
03:02:26|3.82212
03:02:27|3.8218
03:02:28|3.8219
03:02:29|3.8219
03:02:31|3.82251
03:02:32|3.82228
03:02:33|3.82155
03:02:34|3.82133
03:02:34|3.82233
03:02:36|3.822
03:02:37|3.822
03:02:38|3.822
03:02:39|3.823
03:02:40|3.823
03:02:41|3.82215
03:02:42|3.82174
03:02:43|3.82175
03:02:44|3.82135
03:02:45|3.82121
03:02:46|3.82078
03:02:48|3.82077
03:02:49|3.82062
03:02:50|3.82089
03:02:51|3.82077
03:02:52|3.82077
03:02:54|3.82068
03:02:55|3.82068
03:02:55|3.82073
03:02:56|3.82073
03:02:57|3.82119
03:02:59|3.82121
03:03:00|3.8212
03:03:01|3.82089
03:03:02|3.8209
03:03:03|3.82119
03:03:04|3.82151
03:03:05|3.82151
03:03:06|3.82201
03:03:07|3.82201
03:03:08|3.8225
03:03:08|3.8225
03:03:10|3.8225
03:03:11|3.82116
03:03:12|3.82116
03:03:13|3.8192
03:03:13|3.81918
03:03:15|3.81985
03:03:15|3.81917
03:03:17|3.81985
03:03:18|3.82072
03:03:18|3.82112
03:03:19|3.82069
03:03:21|3.82144
03:03:22|3.82375
03:03:23|3.82404
03:03:24|3.82328
03:03:26|3.82307
03:03:27|3.82255
03:03:28|3.82391
03:03:29|3.82441
03:03:30|3.8245
03:03:31|3.82451
03:03:33|3.82622
03:03:34|3.82621
03:03:35|3.82688
03:03:36|3.82584
03:03:37|3.82584
03:03:38|3.82584
03:03:39|3.82584
03:03:40|3.82584
03:03:41|3.82501
03:03:42|3.82501
03:03:43|3.82517
03:03:44|3.82472
03:03:45|3.82472
03:03:46|3.82471
03:03:47|3.82596
03:03:48|3.82697
03:03:49|3.82748
03:03:50|3.82511
03:03:51|3.82503
03:03:52|3.82503
03:03:53|3.82503
03:03:55|3.8251
03:03:55|3.82596
03:03:56|3.82737
03:03:58|3.82738
03:03:59|3.82738
03:04:00|3.8264
03:04:01|3.82748
03:04:02|3.828
03:04:03|3.82949
03:04:04|3.82985
03:04:06|3.83025
03:04:06|3.83041
03:04:07|3.83087
03:04:08|3.83047
03:04:09|3.82941
03:04:10|3.82961
03:04:11|3.82904
03:04:12|3.82832
03:04:13|3.82809
03:04:14|3.82903
03:04:16|3.82895
03:04:17|3.83035
03:04:18|3.83151
03:04:19|3.83161
03:04:21|3.83369
03:04:22|3.835
03:04:23|3.83699
03:04:24|3.83705
03:04:25|3.83799
03:04:26|3.83751
03:04:27|3.83762
03:04:28|3.83828
03:04:29|3.83743
03:04:30|3.83705
03:04:31|3.83691
03:04:33|3.83665
03:04:34|3.83433
03:04:35|3.83393
03:04:36|3.83534
03:04:37|3.83476
03:04:38|3.83478
03:04:39|3.83478
03:04:41|3.83681
03:04:42|3.83676
03:04:43|3.83687
03:04:44|3.8372
03:04:45|3.83762
03:04:46|3.83762
03:04:47|3.83855
03:04:48|3.83937
03:04:49|3.83937
03:04:50|3.83937
03:04:51|3.83642
03:04:52|3.83815
03:04:53|3.83796
03:04:54|3.83847
03:04:55|3.83904
03:04:56|3.83811
03:04:57|3.83951
03:04:58|3.83973
03:04:59|3.83944
03:05:01|3.83963
03:05:01|3.83974
03:05:02|3.84
03:05:03|3.83941
03:05:04|3.83932
03:05:05|3.83867
03:05:06|3.83731
03:05:07|3.83741
03:05:08|3.83552
03:05:09|3.83446
03:05:10|3.83445
03:05:11|3.83439
03:05:12|3.83316
03:05:13|3.83316
03:05:14|3.83364
03:05:15|3.83351
03:05:17|3.83375
03:05:18|3.8337
03:05:19|3.83627
03:05:19|3.83694
03:05:20|3.83717
03:05:22|3.83901
03:05:23|3.83828
03:05:24|3.83779
03:05:26|3.83792
03:05:26|3.83793
03:05:27|3.83792
03:05:28|3.83749
03:05:29|3.83768
03:05:31|3.83511
03:05:32|3.83465
03:05:32|3.83602
03:05:34|3.83569
03:05:34|3.83569
03:05:37|3.83652
03:05:37|3.83542
03:05:38|3.83641
03:05:40|3.83641
03:05:41|3.83651
03:05:42|3.83567
03:05:44|3.83724
03:05:44|3.83724
03:05:45|3.83724
03:05:46|3.839
03:05:47|3.83911
03:05:48|3.8381
03:05:49|3.83895
03:05:50|3.83656
03:05:51|3.837
03:05:52|3.83672
03:05:53|3.83873
03:05:54|3.83845
03:05:56|3.83837
03:05:57|3.83847
03:05:57|3.8384
03:05:58|3.83912
03:06:00|3.8386
03:06:01|3.83902
03:06:02|3.83912
03:06:04|3.83912
03:06:05|3.83912
03:06:05|3.83912
03:06:07|3.83908
03:06:08|3.83912
03:06:10|3.83982
03:06:10|3.83912
03:06:11|3.84
03:06:13|3.84
03:06:13|3.83992
03:06:15|3.83943
03:06:15|3.83984
03:06:16|3.83808
03:06:18|3.83734
03:06:19|3.83763
03:06:20|3.83633
03:06:21|3.83518
03:06:22|3.83518
03:06:23|3.83518
03:06:25|3.83545
03:06:25|3.83546
03:06:27|3.8348
03:06:27|3.83401
03:06:28|3.83397
03:06:29|3.83462
03:06:30|3.83462
03:06:32|3.83562
03:06:33|3.83562
03:06:34|3.83733
03:06:35|3.83733
03:06:37|3.83711
03:06:37|3.83711
03:06:39|3.83683
03:06:40|3.83683
03:06:41|3.83733
03:06:43|3.83734
03:06:44|3.83734
03:06:45|3.83734
03:06:46|3.83751
03:06:48|3.83713
03:06:48|3.83718
03:06:49|3.83713
03:06:50|3.83713
03:06:51|3.83684
03:06:52|3.83684
03:06:54|3.83724
03:06:54|3.83756
03:06:56|3.8376
03:06:57|3.83853
03:06:58|3.83852
03:06:59|3.83767
03:07:00|3.83767
03:07:01|3.83767
03:07:01|3.838
03:07:02|3.83894
03:07:04|3.83737
03:07:04|3.83735
03:07:06|3.8375
03:07:06|3.83742
03:07:08|3.83759
03:07:09|3.83426
03:07:10|3.83409
03:07:10|3.8347
03:07:12|3.83423
03:07:13|3.83423
03:07:14|3.83498
03:07:15|3.83482
03:07:16|3.83564
03:07:17|3.83395
03:07:18|3.83395
03:07:19|3.8338
03:07:21|3.832
03:07:22|3.83165
03:07:22|3.83247
03:07:24|3.83173
03:07:24|3.83163
03:07:26|3.83059
03:07:27|3.82915
03:07:27|3.82894
03:07:28|3.82885
03:07:30|3.82896
03:07:30|3.82896
03:07:32|3.82992
03:07:33|3.82846
03:07:33|3.82846
03:07:35|3.82885
03:07:36|3.82874
03:07:37|3.82885
03:07:38|3.82812
03:07:39|3.82919
03:07:41|3.82701
03:07:42|3.82701
03:07:43|3.82648
03:07:43|3.827
03:07:45|3.82701
03:07:46|3.82705
03:07:48|3.82705
03:07:48|3.82705
03:07:50|3.82674
03:07:51|3.82701
03:07:52|3.82704
03:07:52|3.82506
03:07:54|3.82506
03:07:55|3.82342
03:07:56|3.82366
03:07:56|3.82514
03:07:57|3.82515
03:07:59|3.82515
03:08:00|3.82515
03:08:01|3.82396
03:08:03|3.82392
03:08:03|3.82392
03:08:05|3.82511
03:08:07|3.82676
03:08:07|3.82838
03:08:08|3.82913
03:08:09|3.82885
03:08:10|3.82886
03:08:12|3.82919
03:08:12|3.83
03:08:13|3.83084
03:08:14|3.83119
03:08:16|3.8312
03:08:17|3.83119
03:08:18|3.83334
03:08:19|3.83404
03:08:19|3.83414
03:08:20|3.83458
03:08:21|3.83458
03:08:22|3.83623
03:08:23|3.83693
03:08:24|3.83701
03:08:25|3.83701
03:08:26|3.83701
03:08:27|3.83659
03:08:28|3.83655
03:08:29|3.83545
03:08:30|3.83662
03:08:31|3.83662
03:08:32|3.8356
03:08:35|3.83612
03:08:35|3.83735
03:08:37|3.83735
03:08:37|3.83806
03:08:38|3.83816
03:08:39|3.83869
03:08:41|3.83947
03:08:42|3.84111
03:08:43|3.84268
03:08:44|3.84499
03:08:45|3.8526
03:08:46|3.8552
03:08:48|3.86739
03:08:48|3.86773
03:08:50|3.87555
03:08:51|3.87423
03:08:52|3.87946
03:08:53|3.87111
03:08:54|3.87815
03:08:55|3.87757
03:08:56|3.87815
03:08:57|3.88094
03:08:59|3.88049
03:09:00|3.87976
03:09:01|3.87824
03:09:01|3.8805
03:09:02|3.87719
03:09:04|3.8878
03:09:05|3.88662
03:09:06|3.88901
03:09:07|3.88968
03:09:08|3.8884
03:09:09|3.88758
03:09:10|3.88999
03:09:12|3.88906
03:09:12|3.88313
03:09:14|3.88897
03:09:15|3.88805
03:09:15|3.88759
03:09:17|3.88486
03:09:18|3.88581
03:09:19|3.88188
03:09:19|3.87903
03:09:20|3.87909
03:09:21|3.87923
03:09:23|3.87832
03:09:24|3.87543
03:09:25|3.87647
03:09:26|3.87471
03:09:27|3.87746
03:09:28|3.87411
03:09:29|3.87217
03:09:30|3.88088
03:09:31|3.87846
03:09:32|3.87917
03:09:33|3.87999
03:09:34|3.88314
03:09:35|3.8844
03:09:36|3.88253
03:09:37|3.88223
03:09:38|3.88165
03:09:39|3.88164
03:09:40|3.87813
03:09:41|3.87545
03:09:42|3.87488
03:09:43|3.87709
03:09:45|3.87625
03:09:46|3.87704
03:09:47|3.87775
03:09:48|3.88424
03:09:49|3.88654
03:09:50|3.88516
03:09:51|3.88276
03:09:52|3.88218
03:09:53|3.89182
03:09:54|3.89111
03:09:55|3.89223
03:09:56|3.89315
03:09:56|3.89493
03:09:58|3.89657
03:10:00|3.89879
03:10:00|3.8975
03:10:01|3.89941
03:10:03|3.89899
03:10:04|3.89575
03:10:05|3.89672
03:10:05|3.89822
03:10:07|3.89513
03:10:08|3.89625
03:10:09|3.89512
03:10:10|3.89474
03:10:10|3.89415
03:10:11|3.89841
03:10:13|3.89792
03:10:14|3.89636
03:10:15|3.89709
03:10:16|3.89623
03:10:17|3.89826
03:10:19|3.89449
03:10:19|3.89464
03:10:21|3.89711
03:10:22|3.89736
03:10:22|3.89817
03:10:24|3.89817
03:10:24|3.89994
03:10:25|3.89858
03:10:27|3.89914
03:10:28|3.8989
03:10:28|3.89751
03:10:30|3.8971
03:10:31|3.8972
03:10:32|3.89999
03:10:32|3.89649
03:10:34|3.89867
03:10:36|3.90484
03:10:36|3.90118
03:10:37|3.90449
03:10:38|3.90372
03:10:40|3.90654
03:10:41|3.90613
03:10:43|3.90672
03:10:43|3.90514
03:10:46|3.90743
03:10:46|3.9083
03:10:47|3.90568
03:10:49|3.90663
03:10:49|3.90663
03:10:50|3.90977
03:10:52|3.90859
03:10:52|3.91
03:10:53|3.91
03:10:54|3.911
03:10:56|3.91223
03:10:57|3.91084
03:10:59|3.91471
03:11:00|3.91271
03:11:01|3.91182
03:11:02|3.91267
03:11:03|3.91138
03:11:04|3.91465
03:11:05|3.91451
03:11:06|3.91454
03:11:07|3.91559
03:11:09|3.91792
03:11:10|3.92
03:11:11|3.92222
03:11:12|3.9215
03:11:13|3.93655
03:11:13|3.94399
03:11:15|3.94825
03:11:16|3.95
03:11:17|3.95799
03:11:18|3.97409
03:11:19|3.98777
03:11:20|3.99
03:11:21|3.995
03:11:21|3.98068
03:11:22|3.96542
03:11:24|3.97144
03:11:25|3.98285
03:11:25|3.9772
03:11:27|3.98074
03:11:28|3.97452
03:11:29|3.98473
03:11:31|3.98999
03:11:31|3.98928
03:11:32|3.9867
03:11:33|3.98905
03:11:34|4.
03:11:35|4.00422
03:11:37|4.03
03:11:38|4.03982
03:11:39|4.04197
03:11:40|4.07761
03:11:41|4.06029
03:11:42|4.0783
03:11:44|4.07343
03:11:45|4.07446
03:11:47|4.08
03:11:48|4.07713
03:11:48|4.07535
03:11:50|4.08019
03:11:52|4.08085
03:11:53|4.07665
03:11:54|4.08331
03:11:55|4.0873
03:11:56|4.0829
03:11:57|4.08064
03:11:58|4.07609
03:11:59|4.07428
03:12:00|4.05908
03:12:00|4.05
03:12:01|4.05471
03:12:03|4.05508
03:12:04|4.05184
03:12:04|4.0449
03:12:05|4.04243
03:12:07|4.04284
03:12:08|4.04311
03:12:09|4.04922
03:12:11|4.04696
03:12:11|4.04612
03:12:12|4.04287
03:12:13|4.04579
03:12:14|4.04382
03:12:15|4.04495
03:12:16|4.04905
03:12:17|4.04462
03:12:18|4.04435
03:12:20|4.04753
03:12:21|4.04762
03:12:21|4.04184
03:12:23|4.04039
03:12:24|4.04
03:12:24|4.03505
03:12:26|4.03373
03:12:27|4.03399
03:12:29|4.03692
03:12:29|4.03482
03:12:30|4.03458
03:12:31|4.03024
03:12:32|4.02995
03:12:33|4.02983
03:12:34|4.03437
03:12:35|4.03825
03:12:36|4.04442
03:12:37|4.0456
03:12:38|4.05093
03:12:39|4.04536
03:12:40|4.05173
03:12:42|4.05
03:12:42|4.04196
03:12:43|4.04411
03:12:44|4.04451
03:12:46|4.04649
03:12:47|4.04719
03:12:49|4.04411
03:12:50|4.04971
03:12:51|4.05243
03:12:52|4.05699
03:12:53|4.06023
03:12:55|4.0716
03:12:55|4.0756
03:12:56|4.07806
03:12:57|4.07598
03:12:58|4.07855
03:12:59|4.07623
03:13:00|4.07407
03:13:01|4.07107
03:13:02|4.06837
03:13:03|4.06958
03:13:04|4.06385
03:13:05|4.0665
03:13:06|4.06661
03:13:07|4.06585
03:13:08|4.06287
03:13:10|4.06349
03:13:10|4.05426
03:13:11|4.05339
03:13:12|4.05414
03:13:13|4.05312
03:13:15|4.05519
03:13:15|4.05838
03:13:16|4.05765
03:13:17|4.05859
03:13:18|4.06238
03:13:19|4.06321
03:13:21|4.06407
03:13:21|4.06452
03:13:22|4.06141
03:13:23|4.06215
03:13:25|4.06215
03:13:26|4.05967
03:13:27|4.059
03:13:28|4.05939
03:13:29|4.05794
03:13:30|4.0568
03:13:32|4.05001
03:13:32|4.05
03:13:33|4.04799
03:13:35|4.05035
03:13:35|4.05001
03:13:37|4.05001
03:13:37|4.047
03:13:39|4.05121
03:13:40|4.05198
03:13:42|4.05914
03:13:44|4.06348
03:13:44|4.06363
03:13:45|4.0651
03:13:46|4.07029
03:13:47|4.07332
03:13:48|4.0773
03:13:49|4.07604
03:13:50|4.08143
03:13:51|4.08397
03:13:52|4.08502
03:13:53|4.08518
03:13:54|4.08694
03:13:55|4.08494
03:13:56|4.07688
03:13:57|4.07427
03:13:58|4.07124
03:13:59|4.06616
03:14:00|4.06973
03:14:01|4.06858
03:14:02|4.06179
03:14:03|4.05938
03:14:04|4.06393
03:14:06|4.06244
03:14:07|4.06302
03:14:08|4.06183
03:14:09|4.05583
03:14:10|4.05688
03:14:11|4.05735
03:14:12|4.05754
03:14:13|4.05835
03:14:14|4.06146
03:14:15|4.05909
03:14:16|4.05771
03:14:18|4.0573
03:14:18|4.05709
03:14:19|4.05294
03:14:20|4.05384
03:14:21|4.05453
03:14:22|4.05646
03:14:23|4.05488
03:14:24|4.0529
03:14:25|4.05254
03:14:26|4.05043
03:14:27|4.05108
03:14:28|4.05216
03:14:29|4.05273
03:14:31|4.04821
03:14:32|4.0484
03:14:33|4.04778
03:14:34|4.04505
03:14:35|4.04416
03:14:36|4.04426
03:14:37|4.04591
03:14:38|4.05106
03:14:39|4.04715
03:14:40|4.0458
03:14:41|4.04739
03:14:42|4.05157
03:14:43|4.05169
03:14:45|4.0545
03:14:45|4.05355
03:14:46|4.05575
03:14:47|4.05046
03:14:49|4.05032
03:14:50|4.04994
03:14:51|4.04853
03:14:52|4.04755
03:14:53|4.04957
03:14:54|4.05047
03:14:55|4.05314
03:14:56|4.06776
03:14:57|4.06977
03:14:58|4.07176
03:14:59|4.07788
03:15:00|4.07878
03:15:01|4.07195
03:15:03|4.06984
03:15:04|4.06906
03:15:06|4.07999
03:15:07|4.08664
03:15:07|4.08007
03:15:09|4.07911
03:15:10|4.07659
03:15:11|4.07873
03:15:12|4.08041
03:15:14|4.08786
03:15:14|4.08894
03:15:16|4.09545
03:15:16|4.09296
03:15:18|4.09899
03:15:19|4.09999
03:15:20|4.09344
03:15:21|4.08248
03:15:21|4.08751
03:15:23|4.08764
03:15:23|4.0887
03:15:25|4.08475
03:15:25|4.08255
03:15:27|4.07573
03:15:27|4.10833
03:15:29|4.13
03:15:30|4.14671
03:15:31|4.14998
03:15:32|4.14938
03:15:32|4.14451
03:15:34|4.14501
03:15:34|4.14999
03:15:36|4.1442
03:15:37|4.13337
03:15:38|4.14406
03:15:39|4.15642
03:15:40|4.15
03:15:41|4.15423
03:15:42|4.15643
03:15:43|4.15946
03:15:44|4.16178
03:15:44|4.17312
03:15:46|4.17441
03:15:46|4.17777
03:15:48|4.17131
03:15:50|4.16569
03:15:50|4.1662
03:15:52|4.1612
03:15:54|4.15592
03:15:55|4.15796
03:15:56|4.16088
03:15:56|4.15951
03:15:58|4.15625
03:15:59|4.15684
03:16:00|4.15611
03:16:01|4.1513
03:16:02|4.15788
03:16:03|4.15967
03:16:04|4.15327
03:16:06|4.16197
03:16:07|4.16199
03:16:07|4.15674
03:16:09|4.15708
03:16:10|4.15501
03:16:10|4.16276
03:16:12|4.16279
03:16:12|4.15709
03:16:13|4.15802
03:16:14|4.16042
03:16:15|4.1578
03:16:17|4.15
03:16:18|4.1486
03:16:19|4.14471
03:16:20|4.14659
03:16:21|4.15196
03:16:22|4.15037
03:16:23|4.14666
03:16:24|4.14733
03:16:25|4.14666
03:16:26|4.14918
03:16:27|4.14868
03:16:28|4.14721
03:16:29|4.14698
03:16:31|4.14781
03:16:31|4.14623
03:16:32|4.14588
03:16:34|4.14698
03:16:34|4.14784
03:16:36|4.14564
03:16:38|4.14674
03:16:38|4.14412
03:16:39|4.14177
03:16:40|4.13942
03:16:41|4.14132
03:16:42|4.14158
03:16:43|4.13766
03:16:44|4.14
03:16:45|4.13243
03:16:47|4.13001
03:16:49|4.12907
03:16:49|4.12843
03:16:50|4.12512
03:16:51|4.12844
03:16:52|4.12817
03:16:53|4.12964
03:16:55|4.13043
03:16:56|4.13017
03:16:57|4.13058
03:16:57|4.12529
03:16:59|4.1277
03:17:00|4.12769
03:17:00|4.12756
03:17:03|4.12737
03:17:03|4.12452
03:17:04|4.1227
03:17:05|4.12098
03:17:06|4.11793
03:17:07|4.11679
03:17:08|4.10633
03:17:10|4.10875
03:17:11|4.10875
03:17:12|4.10743
03:17:13|4.10618
03:17:13|4.10443
03:17:15|4.10371
03:17:16|4.10362
03:17:17|4.10592
03:17:19|4.11008
03:17:20|4.1134
03:17:21|4.11283
03:17:22|4.10999
03:17:23|4.11259
03:17:24|4.11315
03:17:25|4.11772
03:17:26|4.12002
03:17:27|4.1179
03:17:28|4.11947
03:17:29|4.12193
03:17:31|4.12057
03:17:32|4.11843
03:17:32|4.1177
03:17:34|4.1185
03:17:34|4.11823
03:17:36|4.11774
03:17:36|4.1114
03:17:37|4.11316
03:17:38|4.11
03:17:39|4.10838
03:17:40|4.10758
03:17:41|4.1065
03:17:42|4.10165
03:17:43|4.10103
03:17:45|4.09381
03:17:47|4.09696
03:17:49|4.0985
03:17:50|4.09746
03:17:51|4.09877
03:17:53|4.09685
03:17:54|4.09823
03:17:55|4.09869
03:17:56|4.09973
03:17:57|4.10024
03:17:59|4.10266
03:18:00|4.10696
03:18:00|4.10562
03:18:02|4.10598
03:18:02|4.10707
03:18:04|4.10708
03:18:05|4.10647
03:18:06|4.10776
03:18:07|4.1058
03:18:08|4.10669
03:18:08|4.10673
03:18:10|4.10789
03:18:11|4.10773
03:18:13|4.10797
03:18:13|4.10838
03:18:14|4.11
03:18:15|4.11503
03:18:16|4.1143
03:18:17|4.11544
03:18:18|4.11606
03:18:19|4.11573
03:18:20|4.1168
03:18:21|4.11876
03:18:22|4.1164
03:18:24|4.11922
03:18:25|4.11694
03:18:25|4.11463
03:18:26|4.11318
03:18:27|4.11471
03:18:28|4.11585
03:18:29|4.11687
03:18:30|4.11352
03:18:31|4.11247
03:18:32|4.11005
03:18:33|4.10808
03:18:35|4.10725
03:18:37|4.10889
03:18:37|4.10845
03:18:38|4.10971
03:18:39|4.10829
03:18:40|4.10777
03:18:41|4.10626
03:18:43|4.1097
03:18:43|4.10711
03:18:44|4.1036
03:18:46|4.10888
03:18:48|4.10748
03:18:48|4.10999
03:18:51|4.10953
03:18:52|4.10735
03:18:54|4.10936
03:18:54|4.10999
03:18:55|4.10835
03:18:56|4.10689
03:18:57|4.10734
03:18:58|4.11217
03:18:59|4.11293
03:19:00|4.11228
03:19:01|4.11394
03:19:02|4.11227
03:19:03|4.116
03:19:05|4.11847
03:19:05|4.11771
03:19:06|4.11917
03:19:07|4.11914
03:19:08|4.12084
03:19:09|4.12354
03:19:10|4.12878
03:19:11|4.12997
03:19:12|4.12577
03:19:13|4.12846
03:19:14|4.12852
03:19:16|4.12852
03:19:17|4.1285
03:19:18|4.1293
03:19:18|4.12874
03:19:19|4.12999
03:19:20|4.12945
03:19:22|4.12951
03:19:22|4.12723
03:19:23|4.12451
03:19:25|4.1225
03:19:25|4.12041
03:19:27|4.11616
03:19:28|4.11227
03:19:29|4.11459
03:19:30|4.11384
03:19:30|4.11202
03:19:31|4.11069
03:19:32|4.11121
03:19:33|4.11
03:19:34|4.11
03:19:35|4.11126
03:19:36|4.1102
03:19:38|4.11
03:19:38|4.11131
03:19:40|4.10905
03:19:40|4.10525
03:19:42|4.10624
03:19:42|4.1061
03:19:44|4.10512
03:19:44|4.10388
03:19:46|4.10385
03:19:47|4.10496
03:19:48|4.10366
03:19:49|4.10493
03:19:51|4.10414
03:19:51|4.10301
03:19:52|4.10239
03:19:54|4.10115
03:19:55|4.10139
03:19:56|4.09801
03:19:57|4.09746
03:19:58|4.0981
03:19:59|4.09906
03:20:00|4.09994
03:20:01|4.09785
03:20:02|4.09746
03:20:03|4.09905
03:20:05|4.09742
03:20:06|4.09599
03:20:07|4.09357
03:20:08|4.09266
03:20:09|4.09116
03:20:10|4.09077
03:20:10|4.09147
03:20:11|4.09036
03:20:13|4.08832
03:20:14|4.08579
03:20:15|4.08439
03:20:16|4.08684
03:20:17|4.08047
03:20:18|4.08361
03:20:19|4.08936
03:20:20|4.08994
03:20:22|4.09491
03:20:23|4.09685
03:20:24|4.09967
03:20:25|4.101
03:20:26|4.10099
03:20:27|4.09965
03:20:28|4.10085
03:20:29|4.10029
03:20:30|4.09801
03:20:31|4.09951
03:20:32|4.1
03:20:33|4.09826
03:20:34|4.09999
03:20:35|4.10407
03:20:36|4.10554
03:20:37|4.10831
03:20:39|4.10977
03:20:39|4.11005
03:20:40|4.11329
03:20:41|4.11472
03:20:42|4.11519
03:20:44|4.11612
03:20:46|4.11349
03:20:46|4.11466
03:20:47|4.11407
03:20:48|4.11314
03:20:49|4.1128
03:20:50|4.1136
03:20:52|4.11022
03:20:53|4.11154
03:20:53|4.10978
03:20:55|4.10769
03:20:57|4.10271
03:20:57|4.10572
03:20:58|4.10222
03:20:59|4.10334
03:21:00|4.10405
03:21:01|4.10407
03:21:02|4.10397
03:21:03|4.10322
03:21:04|4.10351
03:21:05|4.10229
03:21:07|4.10653
03:21:08|4.10803
03:21:09|4.10632
03:21:10|4.10418
03:21:11|4.09987
03:21:11|4.10317
03:21:13|4.10247
03:21:15|4.10159
03:21:15|4.10153
03:21:16|4.10034
03:21:17|4.09738
03:21:18|4.09616
03:21:20|4.09337
03:21:21|4.09116
03:21:22|4.09001
03:21:23|4.09275
03:21:24|4.09142
03:21:25|4.09372
03:21:26|4.09551
03:21:26|4.09732
03:21:28|4.09892
03:21:29|4.09999
03:21:29|4.09787
03:21:31|4.09753
03:21:32|4.09957
03:21:33|4.09977
03:21:34|4.10109
03:21:35|4.10263
03:21:36|4.10351
03:21:38|4.10449
03:21:38|4.10614
03:21:40|4.10614
03:21:40|4.10474
03:21:42|4.10363
03:21:43|4.1041
03:21:43|4.10185
03:21:45|4.10432
03:21:46|4.10235
03:21:46|4.10533
03:21:47|4.10389
03:21:48|4.10491
03:21:50|4.10547
03:21:51|4.10499
03:21:52|4.1033
03:21:53|4.10279
03:21:55|4.10079
03:21:55|4.09664
03:21:56|4.095
03:21:57|4.09323
03:21:59|4.09606
03:22:00|4.09506
03:22:00|4.0978
03:22:02|4.09849
03:22:03|4.09864
03:22:04|4.09846
03:22:05|4.10139
03:22:05|4.10087
03:22:07|4.0984
03:22:08|4.09884
03:22:09|4.1
03:22:10|4.10104
03:22:11|4.10179
03:22:12|4.10006
03:22:13|4.10207
03:22:14|4.10263
03:22:14|4.10144
03:22:16|4.10196
03:22:16|4.10207
03:22:18|4.09913
03:22:19|4.09613
03:22:20|4.09702
03:22:21|4.0985
03:22:22|4.09612
03:22:24|4.09754
03:22:24|4.09468
03:22:26|4.09651
03:22:26|4.09627
03:22:28|4.09504
03:22:29|4.09696
03:22:29|4.09649
03:22:31|4.09244
03:22:31|4.09431
03:22:32|4.09554
03:22:33|4.09615
03:22:34|4.09451
03:22:36|4.09328
03:22:37|4.0934
03:22:38|4.0939
03:22:39|4.09431
03:22:40|4.09413
03:22:41|4.09615
03:22:42|4.09686
03:22:43|4.09
03:22:44|4.09035
03:22:46|4.08901
03:22:47|4.08927
03:22:48|4.08961
03:22:48|4.08883
03:22:49|4.0883
03:22:50|4.09144
03:22:51|4.09515
03:22:53|4.09797
03:22:54|4.0966
03:22:55|4.1
03:22:56|4.09702
03:22:57|4.09729
03:22:58|4.09624
03:22:59|4.09576
03:23:00|4.09766
03:23:01|4.0989
03:23:03|4.09929
03:23:04|4.10575
03:23:05|4.10577
03:23:07|4.10896
03:23:07|4.10412
03:23:09|4.10413
03:23:10|4.10392
03:23:11|4.10258
03:23:13|4.10312
03:23:13|4.10669
03:23:14|4.1035
03:23:15|4.10356
03:23:16|4.10219
03:23:17|4.10252
03:23:18|4.10331
03:23:19|4.0978
03:23:20|4.09994
03:23:21|4.10103
03:23:22|4.10605
03:23:23|4.1035
03:23:24|4.10261
03:23:25|4.10292
03:23:26|4.10247
03:23:27|4.10364
03:23:29|4.10333
03:23:30|4.10199
03:23:31|4.09875
03:23:31|4.09903
03:23:33|4.09659
03:23:34|4.09591
03:23:35|4.09358
03:23:36|4.09541
03:23:37|4.09589
03:23:37|4.09521
03:23:39|4.09746
03:23:39|4.09765
03:23:42|4.09914
03:23:42|4.1006
03:23:44|4.10001
03:23:44|4.1006
03:23:46|4.10152
03:23:46|4.10245
03:23:47|4.10324
03:23:48|4.10548
03:23:49|4.10471
03:23:51|4.10153
03:23:51|4.09934
03:23:53|4.10092
03:23:54|4.09762
03:23:55|4.09616
03:23:56|4.09628
03:23:57|4.09448
03:23:59|4.09304
03:24:00|4.09314
03:24:01|4.09352
03:24:02|4.0942
03:24:03|4.09676
03:24:05|4.09811
03:24:05|4.09748
03:24:07|4.0953
03:24:08|4.09462
03:24:09|4.09358
03:24:10|4.09157
03:24:11|4.09076
03:24:12|4.09178
03:24:13|4.09291
03:24:14|4.09404
03:24:15|4.09477
03:24:16|4.09373
03:24:17|4.09162
03:24:18|4.09146
03:24:19|4.09144
03:24:20|4.09229
03:24:21|4.09327
03:24:22|4.09361
03:24:23|4.0936
03:24:24|4.09266
03:24:26|4.09206
03:24:26|4.09339
03:24:27|4.0936
03:24:28|4.09357
03:24:29|4.09357
03:24:30|4.09359
03:24:31|4.093
03:24:32|4.09301
03:24:33|4.09298
03:24:35|4.095
03:24:36|4.09587
03:24:37|4.09924
03:24:38|4.09689
03:24:39|4.0989
03:24:39|4.0994
03:24:41|4.10208
03:24:42|4.10163
03:24:43|4.10279
03:24:44|4.10164
03:24:45|4.10166
03:24:46|4.10124
03:24:47|4.0996
03:24:47|4.0992
03:24:48|4.09814
03:24:50|4.09996
03:24:51|4.09847
03:24:51|4.09601
03:24:52|4.09334
03:24:55|4.09337
03:24:56|4.09349
03:24:56|4.09236
03:24:58|4.09301
03:24:59|4.09383
03:25:00|4.09312
03:25:01|4.09379
03:25:02|4.09625
03:25:02|4.09706
03:25:05|4.09848
03:25:06|4.10015
03:25:07|4.10048
03:25:07|4.10189
03:25:09|4.10286
03:25:09|4.10328
03:25:11|4.10471
03:25:12|4.10553
03:25:13|4.10809
03:25:15|4.10737
03:25:15|4.10675
03:25:16|4.11
03:25:17|4.11627
03:25:18|4.11354
03:25:19|4.11558
03:25:20|4.1174
03:25:21|4.11849
03:25:22|4.11867
03:25:23|4.11821
03:25:24|4.11878
03:25:25|4.11775
03:25:26|4.12214
03:25:27|4.12067
03:25:28|4.11893
03:25:29|4.11525
03:25:30|4.11488
03:25:31|4.11346
03:25:32|4.11061
03:25:33|4.10828
03:25:35|4.11071
03:25:36|4.11101
03:25:37|4.10813
03:25:38|4.10631
03:25:39|4.10375
03:25:39|4.10773
03:25:40|4.10999
03:25:41|4.11288
03:25:43|4.1108
03:25:44|4.10685
03:25:45|4.1074
03:25:46|4.10986
03:25:46|4.11102
03:25:48|4.11105
03:25:49|4.11317
03:25:50|4.113
03:25:52|4.11163
03:25:52|4.10666
03:25:53|4.10647
03:25:54|4.10778
03:25:55|4.10741
03:25:56|4.10868
03:25:58|4.11104
03:26:00|4.11095
03:26:00|4.11222
03:26:01|4.11159
03:26:03|4.11236
03:26:04|4.11082
03:26:06|4.11173
03:26:07|4.10926
03:26:08|4.11144
03:26:09|4.11186
03:26:10|4.11089
03:26:11|4.10902
03:26:12|4.10984
03:26:12|4.11034
03:26:13|4.10804
03:26:15|4.1065
03:26:16|4.10216
03:26:17|4.10014
03:26:18|4.10014
03:26:19|4.10149
03:26:20|4.10723
03:26:21|4.10968
03:26:22|4.10862
03:26:23|4.10732
03:26:24|4.10609
03:26:25|4.10632
03:26:26|4.10831
03:26:27|4.10908
03:26:28|4.10975
03:26:28|4.10861
03:26:30|4.1077
03:26:31|4.10959
03:26:32|4.10913
03:26:32|4.10917
03:26:34|4.10687
03:26:34|4.10681
03:26:36|4.10743
03:26:37|4.1067
03:26:38|4.1048
03:26:38|4.10124
03:26:40|4.10095
03:26:40|4.1
03:26:43|4.09989
03:26:43|4.0974
03:26:44|4.09799
03:26:45|4.09877
03:26:46|4.10044
03:26:47|4.10219
03:26:48|4.10449
03:26:49|4.10611
03:26:50|4.1063
03:26:51|4.10366
03:26:52|4.10267
03:26:53|4.10024
03:26:54|4.10123
03:26:55|4.09957
03:26:57|4.09766
03:26:58|4.09784
03:26:59|4.09749
03:27:00|4.09825
03:27:01|4.09852
03:27:02|4.09926
03:27:03|4.10174
03:27:04|4.1063
03:27:05|4.10659
03:27:06|4.10441
03:27:08|4.10441
03:27:08|4.10662
03:27:09|4.10338
03:27:11|4.10314
03:27:13|4.10185
03:27:14|4.1031
03:27:16|4.1048
03:27:17|4.11
03:27:18|4.11
03:27:19|4.10947
03:27:20|4.10908
03:27:20|4.10839
03:27:21|4.10801
03:27:23|4.10593
03:27:24|4.10653
03:27:25|4.10858
03:27:26|4.10757
03:27:26|4.1063
03:27:28|4.10361
03:27:29|4.10188
03:27:30|4.10418
03:27:31|4.11058
03:27:33|4.10915
03:27:34|4.10902
03:27:35|4.11
03:27:35|4.1104
03:27:37|4.11067
03:27:38|4.1065
03:27:38|4.10568
03:27:40|4.11045
03:27:40|4.11012
03:27:42|4.1114
03:27:43|4.12068
03:27:43|4.121
03:27:44|4.12029
03:27:45|4.11762
03:27:47|4.11478
03:27:48|4.11391
03:27:49|4.11289
03:27:50|4.11709
03:27:52|4.12106
03:27:53|4.11921
03:27:54|4.11731
03:27:55|4.11812
03:27:56|4.1198
03:27:58|4.12227
03:27:58|4.12277
03:28:00|4.12058
03:28:01|4.11883
03:28:02|4.11794
03:28:03|4.11756
03:28:04|4.12091
03:28:05|4.12488
03:28:07|4.12567
03:28:07|4.12554
03:28:08|4.12353
03:28:10|4.12228
03:28:11|4.12155
03:28:12|4.12175
03:28:13|4.12487
03:28:14|4.12366
03:28:16|4.11995
03:28:16|4.12
03:28:17|4.11732
03:28:18|4.11981
03:28:20|4.11879
03:28:20|4.12187
03:28:21|4.12228
03:28:22|4.1236
03:28:23|4.12444
03:28:24|4.12323
03:28:25|4.12446
03:28:27|4.12472
03:28:28|4.12228
03:28:28|4.12163
03:28:30|4.12131
03:28:30|4.12123
03:28:32|4.11965
03:28:32|4.12086
03:28:34|4.11989
03:28:35|4.1221
03:28:36|4.12126
03:28:36|4.1206
03:28:37|4.12131
03:28:38|4.12139
03:28:40|4.12
03:28:40|4.12
03:28:42|4.12278
03:28:42|4.11959
03:28:44|4.12014
03:28:45|4.12271
03:28:46|4.11959
03:28:47|4.11798
03:28:48|4.11578
03:28:49|4.11496
03:28:49|4.11525
03:28:51|4.11487
03:28:52|4.1159
03:28:53|4.11564
03:28:53|4.11525
03:28:56|4.11553
03:28:57|4.11595
03:28:59|4.11578
03:28:59|4.11386
03:29:00|4.11145
03:29:02|4.109
03:29:03|4.11066
03:29:03|4.11258
03:29:04|4.11644
03:29:06|4.11654
03:29:07|4.11765
03:29:08|4.11688
03:29:09|4.11598
03:29:10|4.11788
03:29:11|4.1165
03:29:12|4.11442
03:29:13|4.11796
03:29:14|4.1184
03:29:14|4.11983
03:29:16|4.11955
03:29:17|4.12104
03:29:19|4.12201
03:29:20|4.12153
03:29:21|4.12168
03:29:22|4.1203
03:29:24|4.11621
03:29:24|4.11625
03:29:25|4.11618
03:29:26|4.11524
03:29:27|4.11587
03:29:28|4.11585
03:29:29|4.11304
03:29:30|4.11
03:29:31|4.11232
03:29:32|4.11211
03:29:33|4.11026
03:29:34|4.11027
03:29:35|4.11061
03:29:37|4.10848
03:29:38|4.10901
03:29:39|4.108
03:29:41|4.10707
03:29:41|4.10577
03:29:43|4.10395
03:29:45|4.10582
03:29:45|4.10491
03:29:46|4.10645
03:29:47|4.10668
03:29:48|4.10529
03:29:49|4.10416
03:29:50|4.10345
03:29:52|4.10227
03:29:52|4.10338
03:29:54|4.10386
03:29:55|4.10364
03:29:56|4.10428
03:29:58|4.10247
03:29:58|4.10504
03:29:59|4.10443
03:30:01|4.10619
03:30:02|4.10694
03:30:03|4.10638
03:30:04|4.10638
03:30:06|4.10682
03:30:06|4.10593
03:30:07|4.10591
03:30:08|4.10312
03:30:09|4.10512
03:30:10|4.10344
03:30:11|4.1021
03:30:12|4.102
03:30:14|4.1
03:30:15|4.09989
03:30:15|4.09851
03:30:17|4.09773
03:30:18|4.09719
03:30:19|4.09597
03:30:20|4.09763
03:30:21|4.10045
03:30:22|4.10151
03:30:23|4.11
03:30:24|4.11389
03:30:25|4.11337
03:30:26|4.11557
03:30:27|4.11367
03:30:28|4.11272
03:30:29|4.11373
03:30:30|4.11428
03:30:31|4.11444
03:30:32|4.11529
03:30:33|4.11389
03:30:34|4.11616
03:30:36|4.11328
03:30:36|4.11562
03:30:38|4.11497
03:30:39|4.11665
03:30:40|4.11704
03:30:40|4.11423
03:30:41|4.10997
03:30:43|4.10776
03:30:43|4.10309
03:30:44|4.10701
03:30:45|4.10577
03:30:46|4.10141
03:30:47|4.10524
03:30:48|4.10319
03:30:50|4.09964
03:30:50|4.09486
03:30:52|4.09776
03:30:52|4.09779
03:30:54|4.09606
03:30:55|4.0971
03:30:56|4.09475
03:30:57|4.09583
03:30:58|4.09514
03:30:59|4.09547
03:31:00|4.0944
03:31:01|4.09467
03:31:02|4.0927
03:31:03|4.09094
03:31:04|4.0927
03:31:06|4.09111
03:31:07|4.09355
03:31:07|4.09252
03:31:08|4.09221
03:31:09|4.0935
03:31:11|4.09196
03:31:12|4.09195
03:31:13|4.0915
03:31:14|4.0915
03:31:16|4.09139
03:31:16|4.09089
03:31:17|4.09157
03:31:18|4.09306
03:31:19|4.09395
03:31:20|4.09396
03:31:21|4.09333
03:31:22|4.09203
03:31:23|4.09202
03:31:24|4.09046
03:31:25|4.09192
03:31:26|4.09139
03:31:27|4.09063
03:31:29|4.08908
03:31:30|4.08723
03:31:30|4.08701
03:31:31|4.08721
03:31:33|4.08926
03:31:33|4.09321
03:31:34|4.09368
03:31:36|4.09166
03:31:37|4.08944
03:31:37|4.08985
03:31:40|4.09117
03:31:40|4.0923
03:31:41|4.09765
03:31:42|4.09477
03:31:43|4.09136
03:31:45|4.09002
03:31:45|4.09072
03:31:47|4.08834
03:31:49|4.08807
03:31:49|4.085
03:31:50|4.08691
03:31:51|4.08588
03:31:52|4.0853
03:31:54|4.08327
03:31:55|4.08457
03:31:55|4.08125
03:31:57|4.08545
03:31:57|4.0868
03:31:59|4.08558
03:31:59|4.08352
03:32:01|4.08372
03:32:03|4.08617
03:32:03|4.0859
03:32:04|4.08628
03:32:06|4.08771
03:32:06|4.08637
03:32:08|4.08808
03:32:09|4.08689
03:32:09|4.08739
03:32:10|4.08822
03:32:12|4.08999
03:32:13|4.09
03:32:14|4.0921
03:32:15|4.09198
03:32:16|4.0926
03:32:17|4.0927
03:32:19|4.09289
03:32:20|4.09075
03:32:21|4.09201
03:32:22|4.09023
03:32:22|4.08873
03:32:24|4.08905
03:32:25|4.08819
03:32:27|4.08604
03:32:27|4.08516
03:32:28|4.08522
03:32:30|4.08631
03:32:30|4.08597
03:32:32|4.08457
03:32:33|4.08494
03:32:34|4.08419
03:32:35|4.08607
03:32:36|4.08635
03:32:37|4.08376
03:32:38|4.08258
03:32:39|4.08384
03:32:40|4.08421
03:32:41|4.08333
03:32:42|4.0827
03:32:43|4.08378
03:32:44|4.08239
03:32:45|4.0823
03:32:46|4.08568
03:32:47|4.08211
03:32:48|4.08235
03:32:49|4.08208
03:32:51|4.07902
03:32:52|4.07801
03:32:53|4.07606
03:32:54|4.07665
03:32:54|4.0786
03:32:56|4.0791
03:32:57|4.07828
03:32:58|4.07876
03:32:59|4.08004
03:32:59|4.08236
03:33:01|4.085
03:33:01|4.08499
03:33:03|4.08349
03:33:05|4.08372
03:33:05|4.08445
03:33:08|4.08413
03:33:09|4.08266
03:33:10|4.08301
03:33:10|4.08378
03:33:12|4.08428
03:33:13|4.08713
03:33:13|4.09068
03:33:15|4.09171
03:33:16|4.09165
03:33:17|4.08872
03:33:18|4.08776
03:33:19|4.08833
03:33:20|4.0869
03:33:22|4.08766
03:33:23|4.08901
03:33:23|4.09122
03:33:25|4.09134
03:33:25|4.09155
03:33:26|4.09122
03:33:27|4.0917
03:33:28|4.09142
03:33:29|4.09204
03:33:30|4.09151
03:33:31|4.09192
03:33:33|4.09216
03:33:34|4.09234
03:33:35|4.0917
03:33:35|4.09165
03:33:37|4.09082
03:33:37|4.09072
03:33:39|4.08873
03:33:40|4.08801
03:33:41|4.0872
03:33:43|4.0852
03:33:43|4.08564
03:33:44|4.08602
03:33:45|4.08569
03:33:46|4.08793
03:33:47|4.08582
03:33:49|4.0848
03:33:50|4.08303
03:33:51|4.08552
03:33:52|4.09618
03:33:53|4.09759
03:33:55|4.09943
03:33:56|4.09686
03:33:56|4.09647
03:33:58|4.09738
03:33:59|4.09565
03:34:00|4.09615
03:34:02|4.09607
03:34:03|4.09443
03:34:04|4.09657
03:34:06|4.09836
03:34:06|4.09696
03:34:07|4.09656
03:34:09|4.0959
03:34:10|4.09469
03:34:11|4.09431
03:34:12|4.09421
03:34:12|4.0933
03:34:14|4.09304
03:34:15|4.09228
03:34:16|4.09205
03:34:17|4.09299
03:34:18|4.09349
03:34:19|4.09383
03:34:21|4.09339
03:34:22|4.09357
03:34:23|4.09165
03:34:24|4.08945
03:34:25|4.09
03:34:26|4.09001
03:34:27|4.08923
03:34:28|4.09023
03:34:29|4.08974
03:34:30|4.08758
03:34:31|4.08701
03:34:32|4.08737
03:34:33|4.08728
03:34:34|4.0871
03:34:36|4.08709
03:34:37|4.085
03:34:38|4.08378
03:34:39|4.08418
03:34:40|4.08299
03:34:41|4.08302
03:34:42|4.08123
03:34:44|4.08377
03:34:44|4.08342
03:34:45|4.08198
03:34:47|4.08052
03:34:48|4.08088
03:34:48|4.08117
03:34:50|4.08138
03:34:51|4.08154
03:34:52|4.08135
03:34:53|4.08136
03:34:54|4.08257
03:34:55|4.08341
03:34:56|4.08331
03:34:57|4.08417
03:34:59|4.0861
03:34:59|4.08474
03:35:00|4.08389
03:35:02|4.08423
03:35:03|4.0835
03:35:04|4.0829
03:35:05|4.08219
03:35:05|4.08231
03:35:07|4.0829
03:35:08|4.08276
03:35:09|4.08276
03:35:10|4.08493
03:35:12|4.08492
03:35:13|4.0835
03:35:14|4.08435
03:35:15|4.08349
03:35:16|4.0835
03:35:18|4.08349
03:35:19|4.08296
03:35:19|4.08184
03:35:20|4.08158
03:35:21|4.08159
03:35:23|4.08234
03:35:24|4.0826
03:35:25|4.08329
03:35:26|4.08328
03:35:27|4.08266
03:35:28|4.082
03:35:29|4.08261
03:35:31|4.08251
03:35:32|4.08249
03:35:33|4.08209
03:35:34|4.08201
03:35:35|4.08189
03:35:36|4.08048
03:35:37|4.08019
03:35:37|4.08073
03:35:39|4.08073
03:35:40|4.08001
03:35:41|4.07953
03:35:42|4.07833
03:35:43|4.07775
03:35:44|4.07804
03:35:45|4.07786
03:35:46|4.07653
03:35:47|4.07755
03:35:48|4.07698
03:35:49|4.07685
03:35:50|4.07709
03:35:51|4.07674
03:35:52|4.07838
03:35:53|4.07733
03:35:54|4.07775
03:35:55|4.07589
03:35:56|4.07667
03:35:57|4.07715
03:35:58|4.07663
03:35:59|4.07652
03:36:00|4.07753
03:36:01|4.07838
03:36:03|4.08252
03:36:04|4.08338
03:36:06|4.08509
03:36:07|4.08578
03:36:09|4.08567
03:36:09|4.08445
03:36:10|4.084
03:36:13|4.08459
03:36:14|4.08278
03:36:15|4.08391
03:36:16|4.0846
03:36:17|4.08531
03:36:18|4.08488
03:36:19|4.08525
03:36:20|4.08446
03:36:21|4.08544
03:36:22|4.08544
03:36:24|4.08537
03:36:25|4.08458
03:36:26|4.08475
03:36:27|4.08456
03:36:28|4.08427
03:36:29|4.0835
03:36:30|4.0831
03:36:31|4.08519
03:36:32|4.085
03:36:33|4.085
03:36:34|4.08501
03:36:35|4.085
03:36:36|4.08501
03:36:37|4.08501
03:36:38|4.08686
03:36:39|4.08686
03:36:40|4.08604
03:36:41|4.08604
03:36:42|4.08605
03:36:43|4.08566
03:36:44|4.08641
03:36:45|4.08639
03:36:46|4.08636
03:36:47|4.08636
03:36:48|4.08855
03:36:50|4.08785
03:36:51|4.08814
03:36:51|4.08786
03:36:53|4.08928
03:36:54|4.08943
03:36:55|4.08855
03:36:56|4.08654
03:36:57|4.08654
03:36:58|4.08464
03:36:59|4.08438
03:37:00|4.08544
03:37:02|4.08619
03:37:02|4.08458
03:37:03|4.08436
03:37:04|4.09377
03:37:07|4.09398
03:37:07|4.09403
03:37:08|4.09389
03:37:09|4.09429
03:37:10|4.09491
03:37:11|4.0925
03:37:13|4.09404
03:37:14|4.09521
03:37:15|4.09609
03:37:16|4.09692
03:37:16|4.09697
03:37:18|4.09675
03:37:19|4.09719
03:37:21|4.09597
03:37:21|4.1
03:37:22|4.09789
03:37:23|4.0983
03:37:25|4.09901
03:37:27|4.09858
03:37:27|4.09969
03:37:28|4.09859
03:37:29|4.1
03:37:30|4.10064
03:37:31|4.09955
03:37:32|4.09859
03:37:33|4.09804
03:37:34|4.10584
03:37:35|4.10849
03:37:36|4.10839
03:37:37|4.10633
03:37:38|4.10812
03:37:39|4.10689
03:37:40|4.10493
03:37:41|4.10526
03:37:42|4.10494
03:37:43|4.10821
03:37:44|4.1079
03:37:45|4.10856
03:37:46|4.10829
03:37:47|4.1085
03:37:48|4.10558
03:37:49|4.11765
03:37:50|4.11801
03:37:52|4.11928
03:37:53|4.11726
03:37:53|4.11658
03:37:54|4.11608
03:37:56|4.11542
03:37:58|4.11268
03:37:58|4.11001
03:37:59|4.11079
03:38:01|4.10622
03:38:02|4.10355
03:38:03|4.10598
03:38:04|4.105
03:38:06|4.10231
03:38:07|4.09902
03:38:08|4.09859
03:38:09|4.09886
03:38:10|4.09872
03:38:11|4.09786
03:38:13|4.09486
03:38:14|4.09432
03:38:15|4.09634
03:38:16|4.09448
03:38:17|4.09419
03:38:18|4.09309
03:38:19|4.09224
03:38:20|4.09138
03:38:21|4.09173
03:38:22|4.09013
03:38:24|4.09373
03:38:24|4.09573
03:38:25|4.09699
03:38:26|4.09785
03:38:27|4.09626
03:38:28|4.09655
03:38:29|4.0953
03:38:30|4.09448
03:38:31|4.09165
03:38:32|4.0908
03:38:33|4.09
03:38:34|4.09016
03:38:35|4.09012
03:38:36|4.09
03:38:37|4.09001
03:38:39|4.08909
03:38:40|4.0865
03:38:41|4.08647
03:38:42|4.08767
03:38:43|4.08652
03:38:44|4.08674
03:38:45|4.08594
03:38:46|4.08645
03:38:47|4.08599
03:38:48|4.08598
03:38:48|4.08557
03:38:50|4.08544
03:38:51|4.08574
03:38:53|4.085
03:38:54|4.08574
03:38:55|4.08501
03:38:55|4.08531
03:38:56|4.08299
03:38:57|4.08189
03:38:59|4.08337
03:39:00|4.0773
03:39:01|4.07728
03:39:02|4.07499
03:39:03|4.07722
03:39:04|4.07791
03:39:05|4.07875
03:39:07|4.07753
03:39:08|4.078
03:39:09|4.07707
03:39:11|4.07607
03:39:11|4.07426
03:39:13|4.07393
03:39:14|4.07366
03:39:15|4.07201
03:39:16|4.07046
03:39:17|4.06643
03:39:19|4.06898
03:39:19|4.06852
03:39:21|4.06778
03:39:22|4.06542
03:39:23|4.067
03:39:24|4.07069
03:39:25|4.06924
03:39:26|4.07079
03:39:27|4.06769
03:39:28|4.06991
03:39:29|4.07179
03:39:30|4.07029
03:39:31|4.06941
03:39:32|4.0702
03:39:33|4.06272
03:39:34|4.05825
03:39:36|4.05983
03:39:37|4.05851
03:39:37|4.05719
03:39:39|4.05656
03:39:40|4.05003
03:39:40|4.04487
03:39:41|4.04685
03:39:42|4.04949
03:39:43|4.04527
03:39:45|4.04908
03:39:45|4.04538
03:39:47|4.04466
03:39:48|4.04376
03:39:49|4.04267
03:39:50|4.04162
03:39:51|4.0423
03:39:52|4.04071
03:39:53|4.03789
03:39:55|4.041
03:39:56|4.04416
03:39:57|4.04547
03:39:58|4.04528
03:39:59|4.04718
03:40:00|4.04915
03:40:01|4.04929
03:40:02|4.04407
03:40:03|4.04364
03:40:04|4.04261
03:40:06|4.03455
03:40:06|4.03542
03:40:07|4.03409
03:40:10|4.03464
03:40:11|4.0358
03:40:12|4.03676
03:40:14|4.04086
03:40:14|4.04434
03:40:16|4.04728
03:40:17|4.04703
03:40:18|4.04758
03:40:20|4.0504
03:40:20|4.05001
03:40:21|4.04729
03:40:22|4.04857
03:40:23|4.04959
03:40:24|4.04937
03:40:25|4.04994
03:40:27|4.04886
03:40:28|4.0496
03:40:29|4.05
03:40:30|4.04886
03:40:32|4.0484
03:40:33|4.04645
03:40:34|4.0491
03:40:34|4.04735
03:40:35|4.04823
03:40:37|4.04785
03:40:38|4.04953
03:40:39|4.04733
03:40:40|4.04886
03:40:41|4.04779
03:40:42|4.0456
03:40:43|4.04393
03:40:44|4.04469
03:40:45|4.04368
03:40:46|4.0431
03:40:47|4.04
03:40:48|4.04121
03:40:49|4.04068
03:40:50|4.04214
03:40:51|4.04513
03:40:52|4.04625
03:40:53|4.0457
03:40:54|4.0457
03:40:56|4.04771
03:40:57|4.04861
03:40:58|4.04898
03:40:59|4.0491
03:41:00|4.05026
03:41:01|4.04608
03:41:02|4.04483
03:41:03|4.04342
03:41:04|4.0424
03:41:05|4.04181
03:41:06|4.04251
03:41:07|4.0421
03:41:09|4.04138
03:41:10|4.04196
03:41:11|4.04163
03:41:13|4.04011
03:41:13|4.04072
03:41:15|4.04004
03:41:16|4.04173
03:41:17|4.04145
03:41:19|4.04327
03:41:19|4.04144
03:41:21|4.04344
03:41:21|4.04595
03:41:23|4.04911
03:41:24|4.04928
03:41:26|4.04905
03:41:26|4.05
03:41:28|4.05058
03:41:29|4.0503
03:41:30|4.05289
03:41:31|4.05492
03:41:32|4.05606
03:41:33|4.05317
03:41:34|4.0526
03:41:35|4.05078
03:41:37|4.05036
03:41:38|4.04826
03:41:39|4.04783
03:41:41|4.04725
03:41:41|4.04663
03:41:43|4.04657
03:41:43|4.04382
03:41:44|4.05673
03:41:45|4.05295
03:41:46|4.05254
03:41:47|4.053
03:41:49|4.05287
03:41:49|4.05185
03:41:51|4.0486
03:41:51|4.04758
03:41:52|4.04786
03:41:53|4.04667
03:41:55|4.04593
03:41:55|4.04529
03:41:56|4.04375
03:41:57|4.04345
03:41:59|4.04138
03:42:00|4.04195
03:42:01|4.04311
03:42:02|4.0428
03:42:03|4.04225
03:42:04|4.04354
03:42:05|4.04314
03:42:07|4.0424
03:42:07|4.04118
03:42:08|4.04197
03:42:09|4.04116
03:42:11|4.04058
03:42:13|4.04269
03:42:14|4.04234
03:42:15|4.04223
03:42:16|4.04116
03:42:17|4.04129
03:42:18|4.0417
03:42:20|4.04344
03:42:20|4.04315
03:42:22|4.042
03:42:23|4.04175
03:42:24|4.04392
03:42:25|4.04453
03:42:25|4.04512
03:42:27|4.04481
03:42:28|4.04611
03:42:29|4.04737
03:42:29|4.04858
03:42:31|4.04624
03:42:31|4.04806
03:42:32|4.04722
03:42:34|4.04833
03:42:35|4.04764
03:42:36|4.04802
03:42:38|4.04696
03:42:39|4.04685
03:42:39|4.04831
03:42:40|4.04673
03:42:42|4.04679
03:42:43|4.04616
03:42:44|4.04649
03:42:45|4.048
03:42:46|4.04842
03:42:46|4.04637
03:42:48|4.04705
03:42:49|4.04661
03:42:49|4.04665
03:42:50|4.04635
03:42:52|4.04635
03:42:53|4.04769
03:42:54|4.04786
03:42:55|4.04907
03:42:56|4.0492
03:42:57|4.04909
03:42:58|4.04931
03:43:00|4.05056
03:43:00|4.05111
03:43:01|4.04999
03:43:02|4.05055
03:43:03|4.05064
03:43:04|4.05065
03:43:05|4.04757
03:43:06|4.04698
03:43:07|4.04526
03:43:09|4.04725
03:43:11|4.04649
03:43:11|4.04615
03:43:13|4.04425
03:43:14|4.04359
03:43:15|4.04316
03:43:16|4.04303
03:43:17|4.04304
03:43:18|4.04286
03:43:20|4.04208
03:43:21|4.0419
03:43:22|4.04101
03:43:23|4.04055
03:43:24|4.04004
03:43:25|4.04111
03:43:26|4.04147
03:43:27|4.04158
03:43:28|4.04203
03:43:29|4.04361
03:43:30|4.0434
03:43:31|4.04361
03:43:32|4.04362
03:43:33|4.04609
03:43:34|4.04668
03:43:35|4.04755
03:43:36|4.04684
03:43:37|4.0464
03:43:38|4.04639
03:43:39|4.04599
03:43:40|4.04522
03:43:41|4.04401
03:43:43|4.04263
03:43:44|4.04128
03:43:45|4.04262
03:43:45|4.04101
03:43:47|4.04007
03:43:47|4.04006
03:43:49|4.04003
03:43:50|4.04206
03:43:51|4.04293
03:43:51|4.04294
03:43:52|4.04293
03:43:54|4.04302
03:43:55|4.04451
03:43:56|4.0445
03:43:57|4.0449
03:43:58|4.04505
03:43:59|4.04522
03:44:00|4.04505
03:44:01|4.04533
03:44:02|4.04401
03:44:04|4.04293
03:44:05|4.04082
03:44:06|4.041
03:44:07|4.0408
03:44:08|4.0408
03:44:10|4.0399
03:44:11|4.03928
03:44:12|4.03928
03:44:13|4.03963
03:44:14|4.04147
03:44:15|4.04144
03:44:17|4.0391
03:44:18|4.03877
03:44:18|4.0319
03:44:19|4.02955
03:44:21|4.02719
03:44:21|4.02976
03:44:23|4.03206
03:44:23|4.03091
03:44:25|4.0319
03:44:26|4.03148
03:44:26|4.03568
03:44:28|4.03218
03:44:28|4.03311
03:44:30|4.03514
03:44:30|4.03485
03:44:32|4.03538
03:44:33|4.03776
03:44:34|4.03704
03:44:34|4.0387
03:44:36|4.03976
03:44:36|4.03907
03:44:37|4.03919
03:44:38|4.03838
03:44:39|4.03776
03:44:41|4.0386
03:44:41|4.03702
03:44:43|4.03634
03:44:44|4.03766
03:44:44|4.03723
03:44:46|4.03701
03:44:47|4.03514
03:44:48|4.03417
03:44:49|4.03301
03:44:50|4.033
03:44:51|4.03585
03:44:51|4.03609
03:44:53|4.03736
03:44:54|4.03805
03:44:55|4.04
03:44:55|4.04065
03:44:57|4.04183
03:44:57|4.0437
03:44:59|4.04319
03:44:59|4.0432
03:45:01|4.04241
03:45:02|4.04192
03:45:04|4.04078
03:45:04|4.04066
03:45:06|4.04065
03:45:06|4.03799
03:45:08|4.03691
03:45:08|4.03525
03:45:10|4.03578
03:45:10|4.04004
03:45:12|4.03975
03:45:12|4.04199
03:45:14|4.04147
03:45:16|4.04393
03:45:16|4.04352
03:45:18|4.04064
03:45:19|4.03801
03:45:20|4.01433
03:45:21|4.01858
03:45:22|4.01729
03:45:23|4.02103
03:45:24|3.99641
03:45:25|3.99972
03:45:26|3.99891
03:45:27|4.01278
03:45:28|4.01103
03:45:29|4.00663
03:45:30|4.00698
03:45:31|4.00098
03:45:32|4.00336
03:45:33|3.99915
03:45:34|4.00465
03:45:35|4.0042
03:45:36|4.00228
03:45:37|4.00169
03:45:38|4.00728
03:45:39|4.00482
03:45:40|4.00441
03:45:41|4.00736
03:45:42|4.01109
03:45:43|4.00948
03:45:44|4.00777
03:45:45|4.00795
03:45:46|4.01009
03:45:47|4.00848
03:45:48|4.00689
03:45:49|4.00367
03:45:50|4.00498
03:45:51|4.00655
03:45:52|4.00582
03:45:53|4.00459
03:45:55|4.00324
03:45:56|4.00688
03:45:57|4.00327
03:45:58|4.00367
03:45:59|4.00508
03:46:00|4.00748
03:46:01|4.01038
03:46:02|4.01292
03:46:03|4.01115
03:46:04|4.00877
03:46:05|4.00496
03:46:06|4.00471
03:46:07|4.00393
03:46:08|4.00654
03:46:10|4.00439
03:46:11|4.00986
03:46:12|4.0116
03:46:13|4.01269
03:46:13|4.00941
03:46:16|4.00612
03:46:17|4.00606
03:46:18|4.0076
03:46:19|4.00715
03:46:21|4.0088
03:46:23|4.00833
03:46:24|4.0087
03:46:24|4.00855
03:46:25|4.00701
03:46:27|4.0088
03:46:27|4.00612
03:46:29|4.00784
03:46:30|4.00682
03:46:31|4.00717
03:46:32|4.00675
03:46:33|4.00578
03:46:33|4.00408
03:46:34|4.00182
03:46:35|4.00048
03:46:36|4.00196
03:46:38|4.002
03:46:39|4.0035
03:46:40|4.00184
03:46:41|4.00003
03:46:41|3.99721
03:46:43|3.9973
03:46:44|3.99872
03:46:45|3.99993
03:46:46|4.00332
03:46:47|4.00188
03:46:48|4.00954
03:46:49|4.00748
03:46:49|4.00965
03:46:50|4.00795
03:46:52|4.00834
03:46:53|4.00895
03:46:55|4.00649
03:46:55|4.00721
03:46:56|4.00755
03:46:57|4.00745
03:46:58|4.00737
03:47:00|4.00875
03:47:02|4.00887
03:47:02|4.00773
03:47:03|4.00812
03:47:04|4.00658
03:47:05|4.00593
03:47:06|4.00585
03:47:07|4.00659
03:47:08|4.00583
03:47:09|4.00857
03:47:11|4.00701
03:47:12|4.00741
03:47:13|4.00542
03:47:14|4.00647
03:47:15|4.00623
03:47:16|4.00524
03:47:18|4.00899
03:47:18|4.01
03:47:19|4.01186
03:47:20|4.01186
03:47:21|4.01223
03:47:22|4.01154
03:47:23|4.01117
03:47:24|4.01095
03:47:25|4.00947
03:47:26|4.00964
03:47:27|4.01036
03:47:29|4.00781
03:47:29|4.00645
03:47:30|4.0036
03:47:31|4.00299
03:47:32|4.00401
03:47:34|4.00485
03:47:35|4.00268
03:47:36|4.00546
03:47:38|4.00634
03:47:38|4.0066
03:47:40|4.00569
03:47:40|4.00545
03:47:42|4.0055
03:47:42|4.00589
03:47:43|4.00833
03:47:44|4.00786
03:47:46|4.00746
03:47:46|4.00821
03:47:47|4.00832
03:47:48|4.00817
03:47:49|4.00921
03:47:50|4.01101
03:47:52|4.01344
03:47:53|4.01378
03:47:54|4.01503
03:47:54|4.01453
03:47:55|4.01653
03:47:56|4.01614
03:47:57|4.0164
03:47:58|4.01437
03:47:59|4.0148
03:48:00|4.01546
03:48:01|4.0158
03:48:03|4.01585
03:48:04|4.016
03:48:04|4.0172
03:48:05|4.01707
03:48:07|4.01659
03:48:08|4.01832
03:48:08|4.01812
03:48:09|4.01897
03:48:11|4.01783
03:48:11|4.01824
03:48:13|4.01716
03:48:14|4.01448
03:48:16|4.01322
03:48:17|4.00967
03:48:19|4.00806
03:48:19|4.00861
03:48:20|4.01154
03:48:21|4.00887
03:48:22|4.00787
03:48:23|4.00643
03:48:24|4.00684
03:48:25|4.00793
03:48:26|4.0079
03:48:27|4.00787
03:48:29|4.01
03:48:30|4.00925
03:48:31|4.00737
03:48:33|4.00753
03:48:33|4.00691
03:48:34|4.00684
03:48:35|4.00626
03:48:36|4.00373
03:48:37|4.00338
03:48:38|4.00365
03:48:39|4.00436
03:48:40|4.00393
03:48:41|4.00321
03:48:42|4.00281
03:48:43|4.00413
03:48:44|4.00489
03:48:46|4.00477
03:48:47|4.00457
03:48:49|4.00274
03:48:49|4.00237
03:48:51|4.00323
03:48:52|4.00458
03:48:52|3.99989
03:48:53|3.99761
03:48:55|3.99698
03:48:56|3.99895
03:48:56|3.99813
03:48:58|3.99869
03:48:58|4.00198
03:48:59|4.00274
03:49:01|4.00394
03:49:02|4.00275
03:49:02|4.00234
03:49:05|4.00323
03:49:06|3.9976
03:49:07|3.99514
03:49:08|3.9959
03:49:09|3.99464
03:49:10|3.99512
03:49:11|3.99641
03:49:12|3.99588
03:49:13|3.9956
03:49:14|3.99695
03:49:15|3.99854
03:49:17|3.99828
03:49:17|3.99795
03:49:19|3.99816
03:49:20|3.99841
03:49:21|3.99852
03:49:22|3.99853
03:49:23|3.99853
03:49:24|3.99729
03:49:25|3.99784
03:49:26|3.99821
03:49:27|3.9988
03:49:28|3.99768
03:49:29|3.99826
03:49:30|3.99998
03:49:31|3.99981
03:49:32|3.99894
03:49:33|3.99999
03:49:34|4.00058
03:49:35|4.001
03:49:37|4.00099
03:49:37|4.00123
03:49:39|3.99964
03:49:40|4.00088
03:49:40|4.00087
03:49:41|4.00073
03:49:42|4.00057
03:49:44|4.00048
03:49:44|4.0011
03:49:46|3.99974
03:49:47|3.99855
03:49:48|3.99854
03:49:49|3.99854
03:49:50|3.99832
03:49:51|3.99775
03:49:52|3.99916
03:49:53|3.9996
03:49:54|4.
03:49:55|3.99746
03:49:56|3.9987
03:49:57|3.99863
03:49:58|3.99864
03:49:59|3.99994
03:50:00|3.99984
03:50:01|3.99761
03:50:02|3.99754
03:50:03|3.99859
03:50:04|3.99817
03:50:05|3.99753
03:50:06|3.99755
03:50:07|3.99861
03:50:09|3.9979
03:50:09|3.99777
03:50:11|3.99868
03:50:12|3.99766
03:50:13|3.99892
03:50:15|3.99815
03:50:16|3.99778
03:50:16|3.99793
03:50:17|3.99862
03:50:18|3.99392
03:50:20|3.99319
03:50:20|3.99293
03:50:21|3.99055
03:50:23|3.98584
03:50:24|3.98797
03:50:25|3.98669
03:50:27|3.98623
03:50:27|3.98808
03:50:28|3.98849
03:50:30|3.98657
03:50:31|3.98195
03:50:32|3.96
03:50:33|3.90075
03:50:35|3.89188
03:50:36|3.85104
03:50:37|3.85911
03:50:38|3.8765
03:50:39|3.89456
03:50:40|3.89373
03:50:41|3.89407
03:50:42|3.89316
03:50:43|3.89819
03:50:44|3.89693
03:50:45|3.89865
03:50:46|3.90025
03:50:47|3.89955
03:50:48|3.89885
03:50:49|3.89852
03:50:50|3.89559
03:50:51|3.89539
03:50:52|3.89505
03:50:53|3.89999
03:50:54|3.89951
03:50:55|3.90214
03:50:56|3.90237
03:50:57|3.85465
03:50:58|3.89203
03:50:59|3.89523
03:51:00|3.8877
03:51:01|3.88626
03:51:02|3.88955
03:51:03|3.89393
03:51:04|3.8921
03:51:05|3.89834
03:51:06|3.89226
03:51:07|3.89403
03:51:08|3.89715
03:51:10|3.89699
03:51:11|3.89882
03:51:12|3.90056
03:51:13|3.9032
03:51:14|3.90076
03:51:15|3.90285
03:51:16|3.90301
03:51:17|3.90169
03:51:19|3.90554
03:51:20|3.90766
03:51:21|3.90836
03:51:22|3.90569
03:51:23|3.90588
03:51:25|3.90889
03:51:25|3.90949
03:51:27|3.91122
03:51:28|3.91126
03:51:28|3.91191
03:51:29|3.9082
03:51:31|3.90817
03:51:32|3.90764
03:51:33|3.91042
03:51:33|3.9098
03:51:34|3.91237
03:51:36|3.90647
03:51:37|3.90805
03:51:37|3.90685
03:51:38|3.90898
03:51:40|3.90434
03:51:40|3.89661
03:51:42|3.88741
03:51:43|3.87517
03:51:43|3.86182
03:51:44|3.86675
03:51:45|3.8783
03:51:46|3.87469
03:51:47|3.87554
03:51:49|3.87328
03:51:50|3.87739
03:51:50|3.87514
03:51:51|3.8753
03:51:52|3.87552
03:51:53|3.87983
03:51:54|3.88183
03:51:56|3.87845
03:51:56|3.88066
03:51:57|3.88278
03:51:58|3.8866
03:51:59|3.88591
03:52:00|3.8777
03:52:02|3.88162
03:52:03|3.87869
03:52:04|3.88422
03:52:05|3.88098
03:52:06|3.88216
03:52:07|3.88135
03:52:08|3.88367
03:52:10|3.87574
03:52:10|3.87633
03:52:11|3.87506
03:52:13|3.87645
03:52:13|3.87325
03:52:14|3.87139
03:52:15|3.86998
03:52:17|3.86426
03:52:18|3.862
03:52:20|3.85945
03:52:21|3.85998
03:52:22|3.85923
03:52:23|3.86889
03:52:23|3.86976
03:52:25|3.86645
03:52:26|3.86887
03:52:27|3.86845
03:52:28|3.869
03:52:29|3.86656
03:52:30|3.8655
03:52:31|3.86653
03:52:32|3.86921
03:52:33|3.86813
03:52:34|3.86419
03:52:35|3.86534
03:52:36|3.86314
03:52:37|3.8632
03:52:38|3.86822
03:52:39|3.86294
03:52:40|3.86644
03:52:41|3.86675
03:52:42|3.86984
03:52:43|3.86805
03:52:44|3.85984
03:52:45|3.86337
03:52:46|3.86
03:52:47|3.85604
03:52:48|3.86137
03:52:49|3.85503
03:52:50|3.85685
03:52:51|3.85604
03:52:52|3.85535
03:52:53|3.85473
03:52:54|3.85449
03:52:55|3.85379
03:52:56|3.85022
03:52:57|3.84979
03:52:58|3.85276
03:52:59|3.85538
03:53:00|3.85974
03:53:01|3.86506
03:53:02|3.86637
03:53:03|3.86867
03:53:04|3.86916
03:53:05|3.86857
03:53:06|3.86547
03:53:07|3.86596
03:53:08|3.86365
03:53:09|3.86366
03:53:10|3.86232
03:53:11|3.86218
03:53:12|3.86165
03:53:14|3.85649
03:53:15|3.85159
03:53:16|3.85
03:53:17|3.85316
03:53:18|3.85262
03:53:19|3.85119
03:53:20|3.85232
03:53:21|3.85158
03:53:23|3.85123
03:53:23|3.85013
03:53:25|3.84783
03:53:25|3.85
03:53:27|3.85098
03:53:28|3.84744
03:53:29|3.8479
03:53:30|3.84667
03:53:31|3.8487
03:53:32|3.8513
03:53:34|3.84869
03:53:35|3.84869
03:53:36|3.84625
03:53:36|3.84462
03:53:37|3.84866
03:53:38|3.84844
03:53:39|3.85084
03:53:41|3.85153
03:53:42|3.85255
03:53:43|3.85295
03:53:44|3.85515
03:53:44|3.85493
03:53:45|3.8564
03:53:47|3.85398
03:53:48|3.85564
03:53:49|3.86464
03:53:50|3.86368
03:53:51|3.86235
03:53:51|3.86465
03:53:52|3.86802
03:53:53|3.87256
03:53:55|3.86848
03:53:55|3.87135
03:53:57|3.87301
03:53:58|3.87808
03:53:59|3.8788
03:54:00|3.88159
03:54:00|3.88138
03:54:02|3.87911
03:54:03|3.87979
03:54:05|3.87999
03:54:05|3.88235
03:54:07|3.88154
03:54:09|3.88454
03:54:09|3.88415
03:54:10|3.88588
03:54:11|3.88793
03:54:13|3.8896
03:54:14|3.89116
03:54:15|3.90313
03:54:16|3.9084
03:54:17|3.90466
03:54:18|3.9019
03:54:20|3.90191
03:54:20|3.89899
03:54:21|3.89963
03:54:22|3.90414
03:54:24|3.89728
03:54:25|3.89922
03:54:26|3.89857
03:54:27|3.8931
03:54:27|3.89214
03:54:29|3.8911
03:54:30|3.89033
03:54:31|3.89237
03:54:33|3.8891
03:54:33|3.8889
03:54:34|3.88993
03:54:35|3.88663
03:54:36|3.88704
03:54:37|3.88885
03:54:40|3.8885
03:54:41|3.88934
03:54:42|3.88913
03:54:43|3.88995
03:54:44|3.89
03:54:45|3.89081
03:54:46|3.89013
03:54:47|3.89358
03:54:48|3.89595
03:54:49|3.89568
03:54:50|3.89551
03:54:51|3.89679
03:54:52|3.8973
03:54:53|3.89731
03:54:54|3.8972
03:54:56|3.89721
03:54:56|3.8973
03:54:57|3.89563
03:54:58|3.89613
03:54:59|3.8944
03:55:00|3.89278
03:55:01|3.89497
03:55:02|3.89505
03:55:04|3.89048
03:55:06|3.88966
03:55:06|3.888
03:55:08|3.88993
03:55:09|3.88862
03:55:10|3.88917
03:55:11|3.88766
03:55:13|3.88543
03:55:13|3.88691
03:55:14|3.88387
03:55:16|3.88474
03:55:16|3.87772
03:55:17|3.87689
03:55:19|3.87722
03:55:20|3.87668
03:55:22|3.88149
03:55:23|3.87943
03:55:24|3.88
03:55:25|3.8801
03:55:26|3.88118
03:55:27|3.87823
03:55:28|3.87961
03:55:29|3.88098
03:55:30|3.88184
03:55:31|3.88367
03:55:33|3.88248
03:55:33|3.88334
03:55:34|3.88378
03:55:35|3.88571
03:55:36|3.88655
03:55:37|3.88783
03:55:38|3.88631
03:55:39|3.8855
03:55:40|3.88481
03:55:41|3.88209
03:55:42|3.88252
03:55:44|3.88168
03:55:44|3.8847
03:55:46|3.88382
03:55:47|3.8851
03:55:48|3.88627
03:55:48|3.88597
03:55:50|3.88653
03:55:50|3.88558
03:55:51|3.88196
03:55:53|3.88155
03:55:53|3.88144
03:55:54|3.87916
03:55:56|3.87633
03:55:57|3.87492
03:55:57|3.87383
03:55:59|3.87374
03:55:59|3.87153
03:56:00|3.86873
03:56:02|3.86662
03:56:03|3.86895
03:56:03|3.8688
03:56:04|3.87009
03:56:06|3.87296
03:56:06|3.86962
03:56:07|3.86992
03:56:08|3.86873
03:56:09|3.86929
03:56:10|3.87106
03:56:12|3.87134
03:56:13|3.86987
03:56:13|3.86336
03:56:15|3.86339
03:56:16|3.86574
03:56:17|3.86814
03:56:18|3.86765
03:56:19|3.86887
03:56:20|3.87155
03:56:21|3.8729
03:56:22|3.87448
03:56:23|3.874
03:56:24|3.87054
03:56:25|3.87196
03:56:27|3.87434
03:56:27|3.87428
03:56:29|3.87318
03:56:29|3.87371
03:56:31|3.87515
03:56:32|3.87566
03:56:33|3.87895
03:56:34|3.87979
03:56:35|3.8771
03:56:36|3.87721
03:56:37|3.8785
03:56:39|3.88597
03:56:40|3.88573
03:56:42|3.88296
03:56:43|3.88083
03:56:44|3.88499
03:56:45|3.88735
03:56:46|3.88762
03:56:48|3.88813
03:56:49|3.88678
03:56:50|3.88676
03:56:51|3.88708
03:56:52|3.88786
03:56:53|3.88536
03:56:54|3.88537
03:56:55|3.88538
03:56:57|3.88343
03:56:57|3.88406
03:56:58|3.8846
03:56:59|3.88424
03:57:00|3.88543
03:57:01|3.8845
03:57:03|3.88455
03:57:04|3.8841
03:57:05|3.87711
03:57:07|3.87144
03:57:07|3.87345
03:57:08|3.87698
03:57:10|3.88002
03:57:10|3.87952
03:57:12|3.87666
03:57:14|3.87498
03:57:15|3.87454
03:57:15|3.87436
03:57:16|3.87058
03:57:18|3.87148
03:57:19|3.87086
03:57:21|3.87388
03:57:21|3.87547
03:57:22|3.87458
03:57:24|3.87301
03:57:25|3.87515
03:57:26|3.87574
03:57:27|3.87803
03:57:28|3.8783
03:57:29|3.88099
03:57:30|3.88192
03:57:31|3.8811
03:57:33|3.88158
03:57:33|3.88143
03:57:35|3.88196
03:57:36|3.88335
03:57:36|3.88391
03:57:38|3.88436
03:57:38|3.88437
03:57:39|3.88476
03:57:41|3.88576
03:57:41|3.88537
03:57:42|3.88451
03:57:44|3.88189
03:57:45|3.88205
03:57:46|3.88178
03:57:46|3.88219
03:57:48|3.88392
03:57:48|3.88143
03:57:49|3.88161
03:57:51|3.88263
03:57:51|3.88352
03:57:53|3.88348
03:57:54|3.88299
03:57:54|3.88265
03:57:55|3.88161
03:57:57|3.88317
03:57:57|3.88422
03:57:59|3.88493
03:58:00|3.88353
03:58:01|3.88265
03:58:02|3.88201
03:58:03|3.87894
03:58:04|3.87789
03:58:05|3.87653
03:58:06|3.87785
03:58:07|3.87917
03:58:08|3.87787
03:58:10|3.87765
03:58:12|3.87557
03:58:13|3.87428
03:58:14|3.88012
03:58:15|3.88056
03:58:16|3.88118
03:58:17|3.88058
03:58:18|3.88058
03:58:19|3.87996
03:58:20|3.87808
03:58:21|3.875
03:58:22|3.8757
03:58:23|3.87593
03:58:25|3.875
03:58:25|3.87203
03:58:27|3.86995
03:58:30|3.87293
03:58:30|3.87228
03:58:31|3.87294
03:58:33|3.87341
03:58:34|3.87341
03:58:35|3.87437
03:58:36|3.87416
03:58:37|3.87442
03:58:38|3.87551
03:58:40|3.8777
03:58:40|3.87743
03:58:41|3.87709
03:58:42|3.8782
03:58:43|3.87632
03:58:45|3.87891
03:58:46|3.87871
03:58:47|3.87946
03:58:48|3.87842
03:58:49|3.87861
03:58:50|3.87167
03:58:51|3.87134
03:58:53|3.87162
03:58:54|3.87229
03:58:54|3.8722
03:58:55|3.87002
03:58:56|3.86998
03:58:57|3.87112
03:58:58|3.86638
03:58:59|3.86782
03:59:00|3.86583
03:59:02|3.86222
03:59:02|3.86164
03:59:03|3.85522
03:59:05|3.85417
03:59:05|3.85639
03:59:06|3.85576
03:59:07|3.85554
03:59:08|3.85556
03:59:09|3.85566
03:59:11|3.84783
03:59:11|3.85101
03:59:12|3.84995
03:59:13|3.85059
03:59:14|3.84915
03:59:15|3.84826
03:59:16|3.84723
03:59:17|3.84606
03:59:19|3.8455
03:59:20|3.8441
03:59:21|3.84473
03:59:22|3.844
03:59:24|3.84855
03:59:25|3.84996
03:59:26|3.85062
03:59:27|3.85191
03:59:28|3.84994
03:59:29|3.8504
03:59:31|3.85377
03:59:32|3.85082
03:59:33|3.85432
03:59:33|3.85264
03:59:34|3.85764
03:59:35|3.85817
03:59:36|3.86051
03:59:37|3.86051
03:59:39|3.8613
03:59:40|3.86193
03:59:42|3.8658
03:59:43|3.86775
03:59:43|3.86832
03:59:45|3.86671
03:59:45|3.86634
03:59:46|3.86829
03:59:48|3.86757
03:59:49|3.86756
03:59:50|3.86415
03:59:51|3.86604
03:59:52|3.86607
03:59:53|3.86637
03:59:54|3.86907
03:59:55|3.87316
03:59:56|3.87315
03:59:57|3.87529
03:59:59|3.87344
03:59:59|3.87607
04:00:00|3.87661
04:00:01|3.87473
04:00:02|3.87843
04:00:03|3.87475
04:00:04|3.87428
04:00:06|3.87002
04:00:08|3.86526
04:00:08|3.86525
04:00:09|3.86535
04:00:10|3.86679
04:00:11|3.87188
04:00:12|3.88
04:00:13|3.88059
04:00:14|3.87631
04:00:16|3.87786
04:00:17|3.88061
04:00:18|3.88542
04:00:19|3.88243
04:00:20|3.87873
04:00:21|3.88064
04:00:22|3.88248
04:00:23|3.88
04:00:24|3.87839
04:00:25|3.88304
04:00:27|3.88385
04:00:28|3.88505
04:00:28|3.886
04:00:30|3.88682
04:00:31|3.88577
04:00:33|3.88529
04:00:34|3.8818
04:00:35|3.8799
04:00:36|3.87924
04:00:37|3.88219
04:00:38|3.87736
04:00:39|3.875
04:00:40|3.87165
04:00:41|3.87093
04:00:42|3.86701
04:00:44|3.86801
04:00:44|3.86646
04:00:45|3.86284
04:00:46|3.86282
04:00:47|3.86504
04:00:48|3.86413
04:00:49|3.86453
04:00:50|3.86653
04:00:51|3.86679
04:00:52|3.86308
04:00:53|3.86285
04:00:55|3.86021
04:00:55|3.86107
04:00:56|3.8614
04:00:57|3.86151
04:00:58|3.86262
04:01:00|3.86704
04:01:01|3.86728
04:01:03|3.86524
04:01:04|3.8642
04:01:04|3.86354
04:01:05|3.86263
04:01:06|3.8608
04:01:07|3.86189
04:01:08|3.86271
04:01:09|3.86744
04:01:11|3.86458
04:01:12|3.8682
04:01:13|3.86724
04:01:14|3.86648
04:01:15|3.8673
04:01:16|3.86697
04:01:18|3.86919
04:01:18|3.87037
04:01:19|3.87073
04:01:21|3.87287
04:01:22|3.87401
04:01:23|3.87615
04:01:23|3.87615
04:01:25|3.87647
04:01:26|3.8777
04:01:27|3.87733
04:01:28|3.87849
04:01:29|3.87815
04:01:31|3.87646
04:01:32|3.87674
04:01:33|3.87863
04:01:35|3.87486
04:01:36|3.87332
04:01:37|3.87256
04:01:38|3.87235
04:01:39|3.869
04:01:40|3.86899
04:01:41|3.869
04:01:43|3.86875
04:01:44|3.86735
04:01:46|3.86374
04:01:46|3.86484
04:01:48|3.86593
04:01:48|3.86731
04:01:50|3.85881
04:01:51|3.85395
04:01:51|3.85581
04:01:53|3.85233
04:01:54|3.85517
04:01:55|3.85648
04:01:57|3.8556
04:01:58|3.85486
04:01:59|3.85382
04:01:59|3.85871
04:02:01|3.85968
04:02:02|3.86088
04:02:03|3.8602
04:02:04|3.8611
04:02:05|3.86188
04:02:06|3.85948
04:02:07|3.85545
04:02:08|3.85645
04:02:09|3.85691
04:02:10|3.85486
04:02:12|3.85168
04:02:13|3.85118
04:02:13|3.8519
04:02:15|3.84897
04:02:15|3.84803
04:02:17|3.84919
04:02:18|3.84623
04:02:18|3.83353
04:02:19|3.82764
04:02:20|3.82121
04:02:21|3.8189
04:02:22|3.81724
04:02:23|3.83823
04:02:24|3.84008
04:02:26|3.84052
04:02:27|3.8391
04:02:28|3.83451
04:02:29|3.83445
04:02:30|3.83623
04:02:32|3.83459
04:02:33|3.83323
04:02:34|3.83215
04:02:35|3.83343
04:02:36|3.83647
04:02:37|3.833
04:02:38|3.83283
04:02:39|3.83748
04:02:40|3.8391
04:02:41|3.83999
04:02:42|3.83999
04:02:43|3.84309
04:02:44|3.84392
04:02:45|3.84269
04:02:46|3.8417
04:02:47|3.84542
04:02:48|3.84635
04:02:49|3.83522
04:02:51|3.83501
04:02:52|3.83662
04:02:53|3.83474
04:02:53|3.83429
04:02:54|3.83308
04:02:56|3.8331
04:02:57|3.83309
04:02:58|3.83244
04:02:59|3.83307
04:03:01|3.83559
04:03:02|3.83821
04:03:03|3.83873
04:03:04|3.8407
04:03:05|3.84027
04:03:06|3.84261
04:03:07|3.84294
04:03:08|3.85
04:03:09|3.85
04:03:10|3.84434
04:03:11|3.84332
04:03:12|3.84594
04:03:13|3.84651
04:03:14|3.84911
04:03:15|3.84857
04:03:17|3.84799
04:03:17|3.84907
04:03:18|3.84996
04:03:20|3.84819
04:03:21|3.84826
04:03:21|3.84891
04:03:23|3.8489
04:03:23|3.84845
04:03:25|3.84892
04:03:25|3.85204
04:03:27|3.85396
04:03:28|3.85578
04:03:29|3.85344
04:03:30|3.85526
04:03:32|3.85425
04:03:33|3.85664
04:03:34|3.85579
04:03:35|3.8563
04:03:36|3.85366
04:03:37|3.85537
04:03:38|3.8509
04:03:39|3.85
04:03:40|3.85
04:03:41|3.84893
04:03:42|3.84895
04:03:44|3.84856
04:03:45|3.84855
04:03:46|3.84835
04:03:47|3.84817
04:03:48|3.84842
04:03:49|3.84875
04:03:50|3.84977
04:03:51|3.85
04:03:51|3.84893
04:03:52|3.87463
04:03:53|3.87331
04:03:55|3.87105
04:03:55|3.86968
04:03:56|3.86526
04:03:58|3.86156
04:03:59|3.86315
04:03:59|3.86377
04:04:01|3.86315
04:04:02|3.86399
04:04:03|3.86428
04:04:04|3.86521
04:04:06|3.86674
04:04:07|3.86913
04:04:08|3.87611
04:04:09|3.87848
04:04:09|3.87388
04:04:11|3.87354
04:04:12|3.8739
04:04:13|3.87311
04:04:14|3.87246
04:04:15|3.8725
04:04:16|3.87272
04:04:17|3.87258
04:04:19|3.86915
04:04:20|3.86721
04:04:21|3.8672
04:04:22|3.86624
04:04:23|3.86518
04:04:24|3.86646
04:04:25|3.86579
04:04:27|3.86451
04:04:28|3.86459
04:04:29|3.86406
04:04:30|3.86499
04:04:31|3.86221
04:04:33|3.86333
04:04:34|3.86275
04:04:35|3.8617
04:04:36|3.85954
04:04:37|3.85872
04:04:38|3.85994
04:04:39|3.85989
04:04:40|3.85932
04:04:41|3.8577
04:04:42|3.85813
04:04:43|3.85803
04:04:45|3.85866
04:04:46|3.85794
04:04:47|3.86326
04:04:48|3.86413
04:04:49|3.86433
04:04:50|3.86674
04:04:51|3.8675
04:04:52|3.8682
04:04:53|3.86745
04:04:55|3.86674
04:04:55|3.8658
04:04:56|3.86502
04:04:57|3.86504
04:04:59|3.86456
04:04:59|3.86338
04:05:00|3.86166
04:05:01|3.86201
04:05:02|3.86499
04:05:03|3.86447
04:05:05|3.868
04:05:06|3.868
04:05:07|3.87
04:05:08|3.86888
04:05:09|3.86566
04:05:10|3.86371
04:05:11|3.86151
04:05:12|3.86019
04:05:13|3.8614
04:05:14|3.86064
04:05:15|3.8596
04:05:16|3.85962
04:05:17|3.85825
04:05:18|3.86
04:05:20|3.86034
04:05:21|3.85988
04:05:22|3.8593
04:05:23|3.85901
04:05:24|3.86112
04:05:25|3.86111
04:05:26|3.85972
04:05:27|3.85763
04:05:29|3.85763
04:05:29|3.85642
04:05:30|3.85642
04:05:31|3.85802
04:05:33|3.85926
04:05:34|3.85969
04:05:35|3.86
04:05:37|3.86009
04:05:37|3.86
04:05:38|3.85708
04:05:40|3.85317
04:05:41|3.85429
04:05:42|3.85418
04:05:43|3.85415
04:05:45|3.856
04:05:46|3.85703
04:05:46|3.85953
04:05:48|3.85903
04:05:49|3.85875
04:05:50|3.85877
04:05:51|3.861
04:05:53|3.861
04:05:54|3.86057
04:05:55|3.86111
04:05:56|3.8609
04:05:58|3.86091
04:05:59|3.86205
04:05:59|3.8645
04:06:01|3.86291
04:06:01|3.86001
04:06:03|3.85799
04:06:03|3.85786
04:06:04|3.85848
04:06:05|3.8587
04:06:06|3.85839
04:06:07|3.85808
04:06:09|3.85912
04:06:09|3.85786
04:06:10|3.85687
04:06:12|3.85674
04:06:13|3.85643
04:06:14|3.85467
04:06:14|3.85416
04:06:15|3.85643
04:06:16|3.8567
04:06:18|3.85549
04:06:18|3.85305
04:06:20|3.85359
04:06:21|3.85601
04:06:22|3.85494
04:06:23|3.85601
04:06:24|3.85617
04:06:25|3.85617
04:06:26|3.85618
04:06:27|3.85504
04:06:28|3.85369
04:06:29|3.8535
04:06:30|3.85316
04:06:31|3.8526
04:06:32|3.8523
04:06:33|3.84817
04:06:34|3.84817
04:06:35|3.84818
04:06:36|3.84819
04:06:38|3.85457
04:06:38|3.85561
04:06:40|3.8551
04:06:41|3.85424
04:06:42|3.85217
04:06:43|3.85194
04:06:45|3.85117
04:06:46|3.85037
04:06:46|3.85125
04:06:48|3.84957
04:06:48|3.85291
04:06:49|3.85383
04:06:51|3.84909
04:06:52|3.85461
04:06:53|3.85431
04:06:54|3.85289
04:06:55|3.8539
04:06:56|3.85339
04:06:57|3.85299
04:06:59|3.85454
04:07:00|3.85499
04:07:01|3.85377
04:07:02|3.85341
04:07:03|3.8529
04:07:04|3.85267
04:07:05|3.85223
04:07:06|3.85201
04:07:07|3.85165
04:07:08|3.85151
04:07:10|3.84375
04:07:10|3.84265
04:07:11|3.8428
04:07:13|3.84353
04:07:14|3.8301
04:07:14|3.8322
04:07:15|3.83796
04:07:17|3.83701
04:07:17|3.83805
04:07:18|3.83903
04:07:20|3.84062
04:07:21|3.84065
04:07:22|3.8425
04:07:24|3.84751
04:07:25|3.84567
04:07:25|3.84782
04:07:27|3.845
04:07:27|3.84461
04:07:28|3.84311
04:07:30|3.84185
04:07:31|3.83907
04:07:31|3.8401
04:07:32|3.83888
04:07:33|3.84718
04:07:35|3.84405
04:07:36|3.84348
04:07:37|3.84387
04:07:38|3.8475
04:07:39|3.85029
04:07:40|3.85217
04:07:41|3.84943
04:07:42|3.8494
04:07:44|3.84694
04:07:45|3.84915
04:07:45|3.84917
04:07:46|3.85
04:07:48|3.85013
04:07:49|3.84938
04:07:50|3.84997
04:07:51|3.84791
04:07:53|3.84825
04:07:53|3.84694
04:07:55|3.84549
04:07:55|3.84521
04:07:57|3.84544
04:07:57|3.84678
04:07:58|3.84422
04:07:59|3.84453
04:08:01|3.84228
04:08:02|3.84181
04:08:02|3.84247
04:08:03|3.84367
04:08:05|3.84004
04:08:05|3.83882
04:08:07|3.84115
04:08:08|3.8433
04:08:09|3.8434
04:08:10|3.84341
04:08:11|3.84357
04:08:12|3.84134
04:08:13|3.83788
04:08:14|3.83788
04:08:15|3.8392
04:08:16|3.83705
04:08:17|3.83662
04:08:18|3.83685
04:08:19|3.83808
04:08:20|3.83979
04:08:21|3.83921
04:08:22|3.84019
04:08:23|3.84163
04:08:24|3.84054
04:08:25|3.84327
04:08:26|3.84422
04:08:27|3.83912
04:08:28|3.84123
04:08:29|3.84077
04:08:30|3.84013
04:08:31|3.84113
04:08:32|3.83895
04:08:33|3.83843
04:08:34|3.83681
04:08:35|3.83281
04:08:37|3.83369
04:08:37|3.83
04:08:39|3.83462
04:08:40|3.83713
04:08:40|3.83965
04:08:42|3.8352
04:08:43|3.83475
04:08:44|3.83637
04:08:46|3.83684
04:08:46|3.8363
04:08:47|3.83244
04:08:48|3.83526
04:08:50|3.83473
04:08:51|3.8352
04:08:52|3.8387
04:08:52|3.83913
04:08:55|3.84553
04:08:55|3.84509
04:08:56|3.84306
04:08:57|3.84148
04:08:59|3.84288
04:09:00|3.84275
04:09:01|3.84393
04:09:02|3.84272
04:09:03|3.84413
04:09:04|3.84436
04:09:04|3.8437
04:09:06|3.842
04:09:06|3.8421
04:09:08|3.84229
04:09:09|3.84143
04:09:10|3.84077
04:09:10|3.83905
04:09:12|3.83826
04:09:13|3.83761
04:09:14|3.838
04:09:14|3.83924
04:09:16|3.84022
04:09:18|3.84117
04:09:18|3.84203
04:09:20|3.84235
04:09:21|3.84095
04:09:21|3.84219
04:09:23|3.84132
04:09:25|3.83975
04:09:25|3.83858
04:09:26|3.84011
04:09:28|3.84238
04:09:29|3.84259
04:09:30|3.83931
04:09:31|3.83802
04:09:32|3.83911
04:09:33|3.83921
04:09:34|3.83819
04:09:35|3.83812
04:09:36|3.83678
04:09:37|3.83663
04:09:39|3.83624
04:09:40|3.8432
04:09:42|3.84404
04:09:42|3.84283
04:09:43|3.84236
04:09:44|3.84088
04:09:45|3.84098
04:09:47|3.84243
04:09:48|3.84222
04:09:49|3.84291
04:09:50|3.84236
04:09:50|3.843
04:09:52|3.84378
04:09:54|3.84192
04:09:54|3.84191
04:09:55|3.84191
04:09:56|3.84099
04:09:57|3.84046
04:09:58|3.84148
04:09:59|3.84057
04:10:00|3.84101
04:10:01|3.83913
04:10:02|3.84
04:10:03|3.84088
04:10:04|3.83898
04:10:05|3.83867
04:10:06|3.83867
04:10:08|3.84046
04:10:08|3.84116
04:10:10|3.84101
04:10:11|3.84048
04:10:12|3.83905
04:10:14|3.83774
04:10:14|3.8384
04:10:15|3.83839
04:10:17|3.84173
04:10:18|3.84231
04:10:19|3.84071
04:10:20|3.85415
04:10:21|3.86029
04:10:22|3.85832
04:10:23|3.86563
04:10:23|3.85957
04:10:25|3.85967
04:10:26|3.86071
04:10:27|3.86028
04:10:28|3.8614
04:10:29|3.86022
04:10:31|3.86222
04:10:31|3.86193
04:10:32|3.86108
04:10:33|3.85745
04:10:34|3.85878
04:10:35|3.85676
04:10:37|3.85511
04:10:38|3.85387
04:10:40|3.85182
04:10:40|3.85342
04:10:41|3.84946
04:10:42|3.84584
04:10:44|3.84593
04:10:45|3.8449
04:10:46|3.84373
04:10:47|3.84232
04:10:49|3.8431
04:10:50|3.8436
04:10:51|3.84298
04:10:52|3.84294
04:10:54|3.84184
04:10:55|3.838
04:10:56|3.83729
04:10:57|3.83741
04:10:58|3.83561
04:10:59|3.83582
04:11:00|3.83481
04:11:01|3.83521
04:11:02|3.83463
04:11:03|3.82872
04:11:04|3.82689
04:11:05|3.82836
04:11:06|3.82708
04:11:07|3.83
04:11:08|3.83151
04:11:09|3.83338
04:11:11|3.83602
04:11:11|3.83415
04:11:12|3.83504
04:11:14|3.83314
04:11:14|3.83224
04:11:16|3.83224
04:11:17|3.83719
04:11:18|3.83768
04:11:19|3.8389
04:11:20|3.84154
04:11:21|3.84295
04:11:22|3.84554
04:11:23|3.84551
04:11:24|3.84431
04:11:25|3.84581
04:11:26|3.84533
04:11:27|3.8455
04:11:28|3.84515
04:11:29|3.84412
04:11:30|3.84458
04:11:31|3.84382
04:11:32|3.84327
04:11:33|3.8586
04:11:35|3.86289
04:11:36|3.85657
04:11:37|3.85673
04:11:37|3.85644
04:11:38|3.85541
04:11:39|3.85544
04:11:41|3.85516
04:11:42|3.85974
04:11:43|3.86489
04:11:43|3.86053
04:11:46|3.86132
04:11:46|3.86101
04:11:47|3.86179
04:11:48|3.85948
04:11:49|3.85899
04:11:50|3.85876
04:11:52|3.85908
04:11:53|3.85826
04:11:54|3.85773
04:11:54|3.85577
04:11:56|3.85839
04:11:57|3.85751
04:11:57|3.85794
04:11:58|3.85724
04:11:59|3.85781
04:12:01|3.85791
04:12:03|3.85619
04:12:03|3.85618
04:12:05|3.85407
04:12:06|3.85416
04:12:06|3.85479
04:12:08|3.85968
04:12:10|3.86102
04:12:10|3.85827
04:12:12|3.85844
04:12:12|3.85734
04:12:14|3.85968
04:12:15|3.85844
04:12:16|3.85879
04:12:17|3.85954
04:12:18|3.8578
04:12:19|3.85753
04:12:20|3.85565
04:12:21|3.85529
04:12:22|3.85418
04:12:23|3.85407
04:12:24|3.85587
04:12:26|3.85501
04:12:26|3.85501
04:12:27|3.85418
04:12:29|3.85793
04:12:31|3.85716
04:12:31|3.85679
04:12:32|3.85602
04:12:33|3.857
04:12:34|3.85624
04:12:36|3.85628
04:12:36|3.85501
04:12:37|3.85509
04:12:39|3.85509
04:12:39|3.8546
04:12:41|3.8546
04:12:42|3.85256
04:12:43|3.85355
04:12:44|3.85343
04:12:45|3.85343
04:12:46|3.85549
04:12:47|3.85628
04:12:47|3.856
04:12:48|3.85856
04:12:50|3.85748
04:12:51|3.85764
04:12:52|3.85764
04:12:53|3.85706
04:12:54|3.85646
04:12:55|3.85558
04:12:56|3.85558
04:12:57|3.85548
04:12:59|3.85894
04:12:59|3.85985
04:13:01|3.85945
04:13:02|3.85686
04:13:03|3.85651
04:13:04|3.85618
04:13:05|3.85547
04:13:06|3.85461
04:13:06|3.8546
04:13:08|3.85367
04:13:08|3.85453
04:13:09|3.85326
04:13:11|3.85416
04:13:12|3.85415
04:13:13|3.85344
04:13:15|3.85333
04:13:15|3.85354
04:13:16|3.853
04:13:17|3.85245
04:13:18|3.85311
04:13:19|3.85297
04:13:20|3.85376
04:13:21|3.85392
04:13:22|3.85453
04:13:23|3.85752
04:13:25|3.85765
04:13:25|3.85774
04:13:26|3.85659
04:13:27|3.85661
04:13:28|3.85653
04:13:30|3.85626
04:13:30|3.85606
04:13:31|3.85553
04:13:32|3.85454
04:13:33|3.85414
04:13:34|3.8535
04:13:35|3.85363
04:13:36|3.85407
04:13:38|3.85556
04:13:39|3.85523
04:13:39|3.85513
04:13:40|3.85507
04:13:42|3.85506
04:13:43|3.85405
04:13:43|3.85373
04:13:46|3.85447
04:13:46|3.85262
04:13:47|3.85262
04:13:48|3.85257
04:13:49|3.85425
04:13:51|3.85513
04:13:53|3.85561
04:13:53|3.85538
04:13:54|3.85513
04:13:55|3.85515
04:13:56|3.8553
04:13:58|3.856
04:13:59|3.85665
04:13:59|3.85699
04:14:00|3.85648
04:14:02|3.85628
04:14:03|3.85621
04:14:04|3.85602
04:14:05|3.85602
04:14:06|3.85665
04:14:08|3.85752
04:14:08|3.85734
04:14:09|3.85734
04:14:10|3.8571
04:14:11|3.85785
04:14:12|3.85937
04:14:13|3.85899
04:14:14|3.85775
04:14:15|3.85791
04:14:16|3.85832
04:14:17|3.85865
04:14:18|3.85843
04:14:19|3.85798
04:14:20|3.85791
04:14:21|3.85949
04:14:22|3.85841
04:14:24|3.85762
04:14:24|3.85764
04:14:25|3.85865
04:14:26|3.86
04:14:27|3.86
04:14:28|3.85924
04:14:29|3.85949
04:14:30|3.85927
04:14:31|3.8607
04:14:32|3.86147
04:14:35|3.86769
04:14:35|3.86621
04:14:37|3.8659
04:14:38|3.86563
04:14:40|3.86401
04:14:41|3.86347
04:14:41|3.86528
04:14:43|3.86382
04:14:43|3.8631
04:14:45|3.86162
04:14:46|3.86116
04:14:48|3.85883
04:14:49|3.85958
04:14:50|3.8612
04:14:51|3.86107
04:14:52|3.86235
04:14:53|3.86206
04:14:54|3.85879
04:14:55|3.85958
04:14:56|3.8628
04:14:57|3.86095
04:14:58|3.86195
04:14:59|3.8638
04:15:00|3.86296
04:15:02|3.86591
04:15:02|3.86563
04:15:04|3.86427
04:15:05|3.86454
04:15:06|3.864
04:15:07|3.86391
04:15:08|3.86573
04:15:09|3.8656
04:15:09|3.86742
04:15:11|3.86674
04:15:12|3.86772
04:15:13|3.86856
04:15:13|3.86775
04:15:15|3.86777
04:15:16|3.86895
04:15:17|3.86841
04:15:18|3.86926
04:15:18|3.86891
04:15:19|3.87018
04:15:21|3.87082
04:15:22|3.87195
04:15:23|3.87269
04:15:24|3.87288
04:15:25|3.87198
04:15:27|3.87147
04:15:27|3.87254
04:15:28|3.8737
04:15:29|3.87646
04:15:30|3.87646
04:15:31|3.87418
04:15:33|3.87385
04:15:35|3.87501
04:15:35|3.87338
04:15:36|3.87675
04:15:37|3.87445
04:15:38|3.8749
04:15:39|3.87671
04:15:40|3.87846
04:15:41|3.8741
04:15:43|3.87605
04:15:45|3.87517
04:15:47|3.87458
04:15:47|3.87583
04:15:48|3.87757
04:15:50|3.87565
04:15:51|3.87313
04:15:51|3.8733
04:15:54|3.87366
04:15:54|3.87349
04:15:56|3.86857
04:15:56|3.8669
04:15:57|3.86793
04:15:58|3.86688
04:15:59|3.86772
04:16:01|3.86608
04:16:01|3.86573
04:16:03|3.86685
04:16:04|3.86578
04:16:05|3.86573
04:16:06|3.8582
04:16:07|3.8579
04:16:08|3.85837
04:16:09|3.85738
04:16:10|3.85804
04:16:10|3.85876
04:16:12|3.85863
04:16:13|3.85812
04:16:15|3.85317
04:16:15|3.85429
04:16:16|3.85326
04:16:17|3.85579
04:16:19|3.85771
04:16:19|3.85867
04:16:20|3.86089
04:16:21|3.86099
04:16:23|3.86345
04:16:23|3.86344
04:16:24|3.86362
04:16:25|3.86596
04:16:26|3.8647
04:16:28|3.86432
04:16:29|3.86442
04:16:30|3.86425
04:16:31|3.86411
04:16:33|3.86427
04:16:34|3.86702
04:16:35|3.86778
04:16:36|3.86692
04:16:37|3.87
04:16:38|3.87402
04:16:39|3.87195
04:16:40|3.87212
04:16:41|3.87141
04:16:42|3.87242
04:16:44|3.86905
04:16:45|3.8686
04:16:46|3.86915
04:16:47|3.8683
04:16:48|3.86916
04:16:49|3.86933
04:16:50|3.86804
04:16:51|3.86825
04:16:52|3.86802
04:16:53|3.86836
04:16:55|3.86737
04:16:55|3.87169
04:16:56|3.8714
04:16:57|3.87084
04:16:59|3.87227
04:17:00|3.87158
04:17:01|3.87126
04:17:01|3.87156
04:17:03|3.87165
04:17:04|3.87165
04:17:04|3.87246
04:17:06|3.87273
04:17:08|3.87228
04:17:08|3.8717
04:17:09|3.87168
04:17:10|3.87226
04:17:11|3.8722
04:17:12|3.87096
04:17:13|3.86639
04:17:15|3.86638
04:17:15|3.8671
04:17:16|3.86703
04:17:18|3.86734
04:17:18|3.86751
04:17:20|3.86742
04:17:21|3.8691
04:17:22|3.86812
04:17:23|3.86734
04:17:24|3.86891
04:17:25|3.86787
04:17:26|3.86889
04:17:27|3.86889
04:17:28|3.87094
04:17:28|3.8719
04:17:30|3.8729
04:17:31|3.87233
04:17:33|3.87073
04:17:33|3.86889
04:17:35|3.86901
04:17:35|3.8691
04:17:36|3.87
04:17:37|3.87004
04:17:39|3.86969
04:17:39|3.87071
04:17:41|3.86981
04:17:42|3.86954
04:17:43|3.86902
04:17:45|3.86941
04:17:46|3.86936
04:17:48|3.86938
04:17:49|3.86917
04:17:50|3.86993
04:17:52|3.86937
04:17:52|3.86937
04:17:54|3.86902
04:17:55|3.87005
04:17:56|3.87115
04:17:57|3.87198
04:17:57|3.87361
04:17:58|3.87266
04:18:00|3.87317
04:18:00|3.87296
04:18:02|3.87364
04:18:02|3.87238
04:18:04|3.87195
04:18:05|3.87101
04:18:05|3.87275
04:18:07|3.8722
04:18:08|3.87139
04:18:09|3.87082
04:18:10|3.87037
04:18:12|3.8704
04:18:12|3.8708
04:18:14|3.87048
04:18:15|3.87132
04:18:15|3.86991
04:18:16|3.86986
04:18:18|3.87052
04:18:18|3.86902
04:18:19|3.86929
04:18:21|3.86941
04:18:22|3.86889
04:18:23|3.86827
04:18:23|3.86656
04:18:24|3.86637
04:18:26|3.86911
04:18:27|3.86702
04:18:28|3.8678
04:18:28|3.8685
04:18:29|3.86787
04:18:31|3.86731
04:18:32|3.86672
04:18:32|3.86952
04:18:34|3.86993
04:18:35|3.87
04:18:36|3.86886
04:18:37|3.87188
04:18:37|3.87127
04:18:39|3.87042
04:18:40|3.86941
04:18:40|3.86632
04:18:42|3.86902
04:18:42|3.86907
04:18:44|3.86999
04:18:46|3.86849
04:18:46|3.86832
04:18:48|3.86933
04:18:49|3.86899
04:18:51|3.8683
04:18:51|3.86801
04:18:53|3.86839
04:18:54|3.86784
04:18:55|3.86757
04:18:56|3.8671
04:18:57|3.86748
04:18:58|3.86849
04:18:59|3.86849
04:19:00|3.86887
04:19:01|3.87102
04:19:02|3.87123
04:19:04|3.87
04:19:05|3.8716
04:19:06|3.87161
04:19:06|3.872
04:19:08|3.87225
04:19:09|3.87191
04:19:10|3.87204
04:19:10|3.87162
04:19:12|3.87162
04:19:13|3.8719
04:19:13|3.87287
04:19:15|3.87265
04:19:16|3.87218
04:19:17|3.87162
04:19:18|3.86816
04:19:19|3.86882
04:19:20|3.86819
04:19:21|3.86831
04:19:23|3.86828
04:19:23|3.86782
04:19:24|3.86809
04:19:25|3.86891
04:19:26|3.8698
04:19:27|3.87181
04:19:28|3.87203
04:19:29|3.87233
04:19:31|3.87292
04:19:31|3.87246
04:19:33|3.87351
04:19:34|3.87019
04:19:35|3.87083
04:19:36|3.87084
04:19:38|3.86981
04:19:38|3.86892
04:19:39|3.87004
04:19:40|3.8701
04:19:42|3.87028
04:19:42|3.87004
04:19:43|3.869
04:19:44|3.86824
04:19:45|3.8671
04:19:47|3.86582
04:19:48|3.86448
04:19:49|3.86492
04:19:49|3.86382
04:19:51|3.86502
04:19:53|3.86218
04:19:54|3.86297
04:19:55|3.86062
04:19:56|3.86129
04:19:58|3.86048
04:19:59|3.86188
04:20:00|3.8615
04:20:01|3.86182
04:20:02|3.86297
04:20:04|3.86235
04:20:05|3.86249
04:20:06|3.86159
04:20:07|3.86274
04:20:08|3.86226
04:20:09|3.86247
04:20:10|3.86278
04:20:10|3.86314
04:20:12|3.86465
04:20:13|3.86384
04:20:13|3.8639
04:20:16|3.86335
04:20:16|3.86361
04:20:17|3.86469
04:20:18|3.86757
04:20:20|3.86857
04:20:20|3.866
04:20:21|3.8653
04:20:23|3.86335
04:20:24|3.86492
04:20:25|3.86352
04:20:26|3.8631
04:20:28|3.8655
04:20:28|3.86479
04:20:29|3.86498
04:20:31|3.86297
04:20:31|3.86481
04:20:33|3.86473
04:20:35|3.86507
04:20:36|3.86336
04:20:37|3.86635
04:20:38|3.86345
04:20:39|3.86279
04:20:40|3.86279
04:20:41|3.86183
04:20:42|3.86215
04:20:43|3.86215
04:20:44|3.86214
04:20:45|3.86233
04:20:46|3.86151
04:20:47|3.86167
04:20:48|3.86077
04:20:49|3.85915
04:20:50|3.83346
04:20:51|3.83692
04:20:52|3.84142
04:20:53|3.84653
04:20:54|3.85202
04:20:55|3.85015
04:20:56|3.85095
04:20:58|3.8514
04:20:59|3.85213
04:20:59|3.84994
04:21:01|3.84745
04:21:03|3.84718
04:21:03|3.84084
04:21:05|3.84024
04:21:05|3.83989
04:21:06|3.83969
04:21:07|3.83967
04:21:08|3.84278
04:21:09|3.84418
04:21:10|3.84546
04:21:11|3.8445
04:21:13|3.84359
04:21:13|3.84515
04:21:15|3.84321
04:21:16|3.84319
04:21:16|3.84263
04:21:18|3.84354
04:21:18|3.83704
04:21:20|3.8364
04:21:21|3.83441
04:21:21|3.83495
04:21:22|3.83224
04:21:23|3.82989
04:21:24|3.83388
04:21:25|3.83499
04:21:27|3.83881
04:21:28|3.8372
04:21:29|3.83576
04:21:30|3.83934
04:21:31|3.83534
04:21:32|3.83612
04:21:33|3.83788
04:21:35|3.84043
04:21:35|3.83992
04:21:37|3.83809
04:21:37|3.83955
04:21:39|3.84019
04:21:39|3.83984
04:21:41|3.83692
04:21:42|3.83759
04:21:43|3.83843
04:21:43|3.8377
04:21:45|3.84066
04:21:45|3.84122
04:21:46|3.84013
04:21:48|3.84052
04:21:49|3.84054
04:21:51|3.84249
04:21:51|3.84312
04:21:52|3.84317
04:21:54|3.84061
04:21:55|3.84107
04:21:56|3.84181
04:21:58|3.8414
04:21:59|3.84146
04:22:00|3.84036
04:22:01|3.83818
04:22:02|3.83918
04:22:03|3.83892
04:22:04|3.83918
04:22:05|3.83922
04:22:07|3.84093
04:22:08|3.83804
04:22:10|3.84018
04:22:10|3.8399
04:22:12|3.84272
04:22:12|3.84423
04:22:14|3.84335
04:22:15|3.84369
04:22:16|3.8426
04:22:16|3.84258
04:22:18|3.84345
04:22:19|3.84381
04:22:20|3.84223
04:22:22|3.8435
04:22:23|3.84291
04:22:23|3.84436
04:22:24|3.84512
04:22:25|3.84633
04:22:27|3.8464
04:22:28|3.84626
04:22:29|3.84688
04:22:30|3.84708
04:22:31|3.84708
04:22:31|3.84822
04:22:33|3.84822
04:22:33|3.8473
04:22:35|3.84496
04:22:37|3.84435
04:22:38|3.84415
04:22:38|3.84363
04:22:39|3.84158
04:22:41|3.84118
04:22:43|3.8393
04:22:43|3.83824
04:22:44|3.83433
04:22:45|3.8388
04:22:46|3.8382
04:22:47|3.83316
04:22:48|3.83197
04:22:50|3.83111
04:22:52|3.828
04:22:52|3.82699
04:22:53|3.82799
04:22:55|3.83246
04:22:55|3.83449
04:22:57|3.83021
04:22:58|3.83059
04:22:59|3.82982
04:23:00|3.82968
04:23:02|3.82693
04:23:02|3.82901
04:23:04|3.82891
04:23:04|3.82867
04:23:05|3.82867
04:23:08|3.83
04:23:09|3.83545
04:23:10|3.83469
04:23:11|3.83685
04:23:12|3.83142
04:23:13|3.83123
04:23:14|3.82972
04:23:15|3.82886
04:23:16|3.82825
04:23:17|3.8271
04:23:18|3.82757
04:23:19|3.82732
04:23:20|3.8277
04:23:21|3.82784
04:23:22|3.82849
04:23:23|3.83314
04:23:24|3.83212
04:23:25|3.85375
04:23:26|3.85125
04:23:27|3.85161
04:23:28|3.84996
04:23:29|3.84804
04:23:31|3.84785
04:23:31|3.84689
04:23:33|3.84697
04:23:34|3.84594
04:23:35|3.84513
04:23:36|3.84214
04:23:37|3.8427
04:23:39|3.84047
04:23:39|3.84101
04:23:40|3.84314
04:23:42|3.84223
04:23:42|3.84
04:23:43|3.83692
04:23:44|3.83752
04:23:45|3.83695
04:23:46|3.83628
04:23:48|3.8361
04:23:50|3.83882
04:23:51|3.8382
04:23:53|3.83862
04:23:54|3.83872
04:23:55|3.84074
04:23:56|3.84345
04:23:57|3.84417
04:23:58|3.84417
04:23:59|3.84172
04:24:01|3.84021
04:24:02|3.8403
04:24:03|3.84041
04:24:04|3.84025
04:24:05|3.83771
04:24:06|3.83731
04:24:06|3.83697
04:24:08|3.83869
04:24:09|3.8402
04:24:10|3.84032
04:24:12|3.84069
04:24:13|3.83988
04:24:14|3.8394
04:24:15|3.85117
04:24:16|3.84951
04:24:17|3.84808
04:24:18|3.84825
04:24:19|3.84883
04:24:20|3.84799
04:24:21|3.84729
04:24:22|3.84591
04:24:23|3.84613
04:24:24|3.84615
04:24:25|3.84673
04:24:27|3.8448
04:24:27|3.84482
04:24:28|3.84478
04:24:29|3.8463
04:24:31|3.84662
04:24:32|3.84678
04:24:33|3.84678
04:24:33|3.85218
04:24:35|3.85121
04:24:36|3.84815
04:24:36|3.84564
04:24:38|3.84611
04:24:40|3.84518
04:24:40|3.84585
04:24:41|3.84641
04:24:42|3.84665
04:24:43|3.84703
04:24:44|3.84491
04:24:45|3.84492
04:24:46|3.84492
04:24:48|3.8438
04:24:50|3.84689
04:24:50|3.8463
04:24:51|3.8463
04:24:52|3.84618
04:24:54|3.84536
04:24:55|3.84467
04:24:56|3.84528
04:24:58|3.84448
04:24:58|3.84482
04:24:59|3.84614
04:25:01|3.84614
04:25:02|3.84645
04:25:03|3.84728
04:25:04|3.84729
04:25:06|3.84492
04:25:07|3.84571
04:25:07|3.84443
04:25:08|3.84382
04:25:10|3.8438
04:25:10|3.84298
04:25:12|3.84319
04:25:13|3.84464
04:25:14|3.846
04:25:15|3.8451
04:25:16|3.84603
04:25:18|3.84652
04:25:19|3.84556
04:25:20|3.84556
04:25:21|3.84652
04:25:23|3.84542
04:25:24|3.84409
04:25:25|3.84318
04:25:26|3.84288
04:25:27|3.84236
04:25:28|3.84322
04:25:29|3.84415
04:25:30|3.84577
04:25:31|3.84594
04:25:32|3.84893
04:25:33|3.851
04:25:34|3.853
04:25:35|3.85215
04:25:36|3.84964
04:25:37|3.84909
04:25:37|3.84804
04:25:40|3.84802
04:25:40|3.84802
04:25:41|3.84657
04:25:43|3.84693
04:25:43|3.84651
04:25:45|3.84638
04:25:45|3.84899
04:25:46|3.85062
04:25:47|3.85104
04:25:49|3.85008
04:25:49|3.84958
04:25:50|3.84978
04:25:51|3.84632
04:25:53|3.84687
04:25:54|3.84687
04:25:55|3.84894
04:25:57|3.84947
04:25:58|3.84947
04:25:59|3.84947
04:25:59|3.84947
04:26:00|3.84845
04:26:02|3.8476
04:26:02|3.84719
04:26:04|3.84746
04:26:04|3.84785
04:26:05|3.84717
04:26:08|3.84524
04:26:08|3.84524
04:26:09|3.84664
04:26:10|3.84703
04:26:11|3.84598
04:26:13|3.84598
04:26:14|3.846
04:26:16|3.846
04:26:16|3.84599
04:26:17|3.84599
04:26:18|3.84557
04:26:19|3.84443
04:26:20|3.84296
04:26:21|3.84288
04:26:22|3.84326
04:26:23|3.84202
04:26:24|3.84144
04:26:25|3.84145
04:26:26|3.84167
04:26:27|3.84157
04:26:28|3.84255
04:26:29|3.84546
04:26:30|3.84558
04:26:31|3.84547
04:26:32|3.84547
04:26:33|3.84655
04:26:34|3.84946
04:26:35|3.85022
04:26:36|3.8491
04:26:37|3.84909
04:26:39|3.8491
04:26:40|3.84911
04:26:40|3.84947
04:26:42|3.85062
04:26:42|3.84984
04:26:43|3.85117
04:26:45|3.85207
04:26:47|3.85109
04:26:47|3.85191
04:26:48|3.85136
04:26:49|3.85264
04:26:50|3.85293
04:26:52|3.85231
04:26:54|3.85113
04:26:54|3.85136
04:26:56|3.84973
04:26:57|3.84962
04:26:58|3.84827
04:26:59|3.84961
04:27:01|3.84975
04:27:01|3.84975
04:27:02|3.8499
04:27:03|3.84963
04:27:04|3.84965
04:27:05|3.85192
04:27:06|3.85074
04:27:08|3.84967
04:27:09|3.84967
04:27:10|3.85072
04:27:11|3.85084
04:27:12|3.8517
04:27:14|3.85179
04:27:14|3.85133
04:27:15|3.85026
04:27:16|3.85019
04:27:17|3.84933
04:27:18|3.84925
04:27:19|3.84871
04:27:20|3.84743
04:27:21|3.84741
04:27:22|3.84741
04:27:24|3.84688
04:27:25|3.84576
04:27:26|3.84667
04:27:27|3.84563
04:27:28|3.84348
04:27:29|3.84423
04:27:30|3.84574
04:27:31|3.84574
04:27:32|3.84582
04:27:33|3.84545
04:27:34|3.84601
04:27:35|3.84643
04:27:36|3.84574
04:27:37|3.8443
04:27:38|3.84663
04:27:39|3.84774
04:27:40|3.84833
04:27:42|3.84948
04:27:43|3.84838
04:27:43|3.84749
04:27:44|3.84748
04:27:47|3.84707
04:27:47|3.8475
04:27:48|3.84656
04:27:50|3.84627
04:27:51|3.84629
04:27:52|3.8464
04:27:53|3.84676
04:27:54|3.84623
04:27:55|3.84605
04:27:55|3.84603
04:27:56|3.84525
04:27:57|3.844
04:27:58|3.84539
04:27:59|3.84457
04:28:01|3.84532
04:28:03|3.84451
04:28:04|3.84444
04:28:05|3.84425
04:28:06|3.84425
04:28:07|3.84418
04:28:09|3.84793
04:28:09|3.84736
04:28:10|3.84867
04:28:11|3.84868
04:28:13|3.84896
04:28:13|3.85
04:28:15|3.85093
04:28:16|3.85168
04:28:17|3.85104
04:28:18|3.85104
04:28:19|3.85023
04:28:20|3.84989
04:28:21|3.849
04:28:22|3.849
04:28:23|3.84858
04:28:24|3.84734
04:28:25|3.84734
04:28:26|3.84798
04:28:27|3.84798
04:28:28|3.84707
04:28:29|3.84707
04:28:30|3.84707
04:28:32|3.84829
04:28:32|3.84951
04:28:34|3.84835
04:28:35|3.84879
04:28:36|3.84837
04:28:36|3.84869
04:28:38|3.84809
04:28:38|3.84769
04:28:39|3.84725
04:28:41|3.84768
04:28:41|3.84916
04:28:42|3.84865
04:28:44|3.84777
04:28:45|3.84769
04:28:45|3.84769
04:28:47|3.847
04:28:48|3.84689
04:28:49|3.845
04:28:50|3.84393
04:28:51|3.8449
04:28:52|3.84384
04:28:53|3.84247
04:28:55|3.84144
04:28:56|3.84038
04:28:57|3.83823
04:28:58|3.83822
04:28:59|3.83717
04:29:00|3.83981
04:29:01|3.84137
04:29:03|3.84049
04:29:04|3.84112
04:29:04|3.84112
04:29:06|3.84143
04:29:07|3.841
04:29:08|3.84079
04:29:09|3.84078
04:29:10|3.84017
04:29:11|3.83958
04:29:12|3.83898
04:29:13|3.839
04:29:14|3.83907
04:29:15|3.8375
04:29:16|3.83821
04:29:17|3.83601
04:29:18|3.83621
04:29:19|3.83682
04:29:20|3.83647
04:29:21|3.83504
04:29:22|3.83631
04:29:23|3.83667
04:29:25|3.83574
04:29:25|3.83668
04:29:26|3.83709
04:29:27|3.83485
04:29:28|3.83502
04:29:29|3.83506
04:29:30|3.83668
04:29:31|3.83377
04:29:32|3.83486
04:29:33|3.83383
04:29:34|3.83485
04:29:35|3.83743
04:29:36|3.8381
04:29:37|3.84272
04:29:38|3.84433
04:29:39|3.84152
04:29:40|3.84286
04:29:41|3.84274
04:29:43|3.84231
04:29:44|3.83977
04:29:46|3.84139
04:29:46|3.84273
04:29:47|3.84072
04:29:48|3.83876
04:29:49|3.84086
04:29:50|3.84086
04:29:51|3.84106
04:29:53|3.84129
04:29:54|3.84173
04:29:54|3.84182
04:29:57|3.84211
04:29:57|3.8431
04:29:58|3.84286
04:29:59|3.84511
04:30:01|3.8462
04:30:02|3.84674
04:30:04|3.84688
04:30:04|3.84554
04:30:05|3.84451
04:30:06|3.84421
04:30:07|3.84422
04:30:08|3.84426
04:30:10|3.84147
04:30:11|3.84089
04:30:12|3.84048
04:30:12|3.83799
04:30:14|3.83747
04:30:15|3.83862
04:30:16|3.8378
04:30:17|3.83822
04:30:18|3.83857
04:30:19|3.83625
04:30:20|3.83486
04:30:21|3.83558
04:30:22|3.83483
04:30:23|3.83608
04:30:24|3.83705
04:30:25|3.83954
04:30:27|3.84627
04:30:28|3.84608
04:30:29|3.84473
04:30:29|3.84584
04:30:30|3.8463
04:30:32|3.84707
04:30:32|3.84254
04:30:33|3.84194
04:30:34|3.84343
04:30:36|3.84245
04:30:37|3.84429
04:30:38|3.84259
04:30:39|3.84265
04:30:39|3.84125
04:30:40|3.84178
04:30:42|3.84334
04:30:43|3.84373
04:30:43|3.84303
04:30:44|3.84378
04:30:45|3.84258
04:30:47|3.84178
04:30:47|3.84028
04:30:48|3.83721
04:30:50|3.83638
04:30:51|3.83886
04:30:51|3.84004
04:30:52|3.83917
04:30:54|3.83865
04:30:55|3.83975
04:30:56|3.83568
04:30:57|3.83918
04:30:58|3.83947
04:30:59|3.84069
04:31:01|3.84034
04:31:01|3.84113
04:31:03|3.84165
04:31:04|3.84139
04:31:05|3.84066
04:31:06|3.83865
04:31:07|3.83814
04:31:09|3.83703
04:31:10|3.83787
04:31:11|3.83786
04:31:12|3.83787
04:31:13|3.83726
04:31:14|3.83601
04:31:15|3.83601
04:31:16|3.83684
04:31:17|3.83748
04:31:18|3.83726
04:31:19|3.83601
04:31:20|3.83491
04:31:21|3.83437
04:31:23|3.83397
04:31:24|3.83453
04:31:25|3.83676
04:31:26|3.83744
04:31:28|3.83934
04:31:28|3.8403
04:31:29|3.84065
04:31:30|3.83968
04:31:31|3.83968
04:31:32|3.84031
04:31:33|3.84066
04:31:34|3.84065
04:31:35|3.84115
04:31:37|3.84121
04:31:37|3.84193
04:31:39|3.84096
04:31:41|3.84199
04:31:41|3.84374
04:31:42|3.84223
04:31:43|3.83987
04:31:44|3.83892
04:31:45|3.83786
04:31:46|3.83813
04:31:47|3.83834
04:31:48|3.83602
04:31:49|3.83606
04:31:51|3.83771
04:31:52|3.83717
04:31:53|3.83634
04:31:54|3.8367
04:31:55|3.83664
04:31:55|3.83534
04:31:57|3.83482
04:31:58|3.83397
04:32:00|3.83598
04:32:01|3.83676
04:32:02|3.83893
04:32:03|3.83892
04:32:04|3.83933
04:32:06|3.83639
04:32:06|3.83429
04:32:08|3.83347
04:32:08|3.83539
04:32:10|3.83604
04:32:11|3.83437
04:32:12|3.83427
04:32:13|3.83481
04:32:14|3.83503
04:32:15|3.83253
04:32:16|3.85961
04:32:17|3.86958
04:32:18|3.87423
04:32:19|3.86516
04:32:20|3.86363
04:32:21|3.86178
04:32:21|3.86306
04:32:23|3.86297
04:32:24|3.86327
04:32:25|3.86369
04:32:26|3.86388
04:32:27|3.86368
04:32:28|3.8622
04:32:29|3.86326
04:32:30|3.86099
04:32:32|3.8612
04:32:33|3.86
04:32:34|3.85874
04:32:35|3.85492
04:32:36|3.85689
04:32:37|3.85612
04:32:39|3.85613
04:32:39|3.85685
04:32:40|3.85551
04:32:41|3.85569
04:32:42|3.85628
04:32:43|3.85704
04:32:45|3.85776
04:32:45|3.85836
04:32:47|3.85915
04:32:47|3.85674
04:32:49|3.85432
04:32:50|3.85354
04:32:51|3.85416
04:32:52|3.85166
04:32:53|3.85149
04:32:54|3.85119
04:32:56|3.853
04:32:57|3.85269
04:32:58|3.85341
04:33:00|3.85119
04:33:00|3.85143
04:33:02|3.8509
04:33:03|3.85189
04:33:03|3.85228
04:33:05|3.85198
04:33:07|3.85471
04:33:07|3.8547
04:33:08|3.85461
04:33:10|3.85435
04:33:11|3.85519
04:33:12|3.85636
04:33:13|3.85571
04:33:14|3.85759
04:33:15|3.85651
04:33:16|3.85592
04:33:17|3.85784
04:33:18|3.85788
04:33:19|3.85653
04:33:20|3.85679
04:33:21|3.85711
04:33:23|3.859
04:33:24|3.8591
04:33:25|3.86006
04:33:25|3.85851
04:33:26|3.8592
04:33:28|3.85902
04:33:29|3.85954
04:33:29|3.86067
04:33:30|3.86265
04:33:32|3.86425
04:33:32|3.86426
04:33:34|3.86344
04:33:35|3.86248
04:33:36|3.86084
04:33:36|3.85947
04:33:37|3.86101
04:33:38|3.86057
04:33:40|3.86011
04:33:40|3.86011
04:33:42|3.86426
04:33:43|3.86481
04:33:44|3.86481
04:33:46|3.86295
04:33:46|3.86454
04:33:48|3.86336
04:33:48|3.86393
04:33:49|3.86389
04:33:50|3.86346
04:33:51|3.86336
04:33:52|3.86344
04:33:53|3.86138
04:33:54|3.8614
04:33:56|3.86095
04:33:56|3.86235
04:33:58|3.86092
04:33:59|3.86092
04:33:59|3.86092
04:34:00|3.86092
04:34:01|3.86091
04:34:03|3.86102
04:34:04|3.86077
04:34:05|3.86043
04:34:06|3.86045
04:34:08|3.86372
04:34:09|3.86279
04:34:09|3.86769
04:34:11|3.86772
04:34:12|3.86717
04:34:13|3.86511
04:34:14|3.86736
04:34:15|3.86633
04:34:16|3.86731
04:34:17|3.86737
04:34:18|3.86637
04:34:19|3.8644
04:34:20|3.86363
04:34:21|3.86384
04:34:22|3.8643
04:34:23|3.86292
04:34:24|3.85996
04:34:25|3.86225
04:34:26|3.86226
04:34:27|3.86261
04:34:28|3.86329
04:34:29|3.86329
04:34:30|3.86348
04:34:31|3.86301
04:34:32|3.8615
04:34:33|3.86039
04:34:34|3.86161
04:34:35|3.86036
04:34:36|3.86084
04:34:37|3.86162
04:34:38|3.86105
04:34:39|3.86112
04:34:40|3.86
04:34:41|3.86001
04:34:42|3.86048
04:34:43|3.85984
04:34:44|3.85922
04:34:45|3.86
04:34:46|3.86
04:34:47|3.86115
04:34:48|3.86
04:34:49|3.86
04:34:51|3.86
04:34:52|3.86137
04:34:53|3.86023
04:34:54|3.85973
04:34:55|3.85972
04:34:56|3.85972
04:34:58|3.85923
04:34:59|3.85923
04:35:00|3.85732
04:35:01|3.8566
04:35:02|3.85724
04:35:04|3.85862
04:35:04|3.85835
04:35:05|3.85836
04:35:07|3.85923
04:35:07|3.85923
04:35:08|3.86022
04:35:10|3.86094
04:35:10|3.86006
04:35:11|3.86001
04:35:13|3.85806
04:35:14|3.85871
04:35:15|3.8566
04:35:17|3.85847
04:35:17|3.86241
04:35:18|3.86239
04:35:20|3.86229
04:35:21|3.86342
04:35:21|3.86069
04:35:22|3.86268
04:35:23|3.86371
04:35:25|3.86246
04:35:25|3.86251
04:35:26|3.86256
04:35:27|3.86252
04:35:28|3.86252
04:35:29|3.86051
04:35:30|3.86447
04:35:32|3.86425
04:35:33|3.86398
04:35:34|3.86444
04:35:35|3.86582
04:35:36|3.86591
04:35:37|3.86429
04:35:38|3.86395
04:35:39|3.86402
04:35:40|3.86252
04:35:41|3.8631
04:35:42|3.86386
04:35:43|3.86552
04:35:44|3.86501
04:35:45|3.86512
04:35:46|3.86443
04:35:47|3.86491
04:35:48|3.86475
04:35:49|3.86349
04:35:51|3.86066
04:35:51|3.86209
04:35:52|3.8612
04:35:53|3.86103
04:35:54|3.86113
04:35:55|3.86174
04:35:56|3.8619
04:35:57|3.86374
04:35:59|3.862
04:35:59|3.86359
04:36:00|3.86348
04:36:02|3.86286
04:36:03|3.86296
04:36:04|3.86291
04:36:06|3.86297
04:36:07|3.86236
04:36:07|3.86226
04:36:10|3.86264
04:36:11|3.86297
04:36:12|3.86297
04:36:12|3.86254
04:36:13|3.86297
04:36:14|3.86344
04:36:15|3.86443
04:36:16|3.86615
04:36:17|3.86516
04:36:18|3.86531
04:36:19|3.86611
04:36:21|3.86627
04:36:21|3.86471
04:36:23|3.8652
04:36:23|3.86598
04:36:24|3.86578
04:36:25|3.86646
04:36:27|3.86582
04:36:28|3.8653
04:36:29|3.86504
04:36:30|3.86518
04:36:31|3.86546
04:36:33|3.86555
04:36:33|3.86531
04:36:35|3.86385
04:36:35|3.86371
04:36:36|3.86531
04:36:37|3.86375
04:36:39|3.86426
04:36:40|3.86392
04:36:41|3.86356
04:36:42|3.86356
04:36:42|3.8649
04:36:44|3.86179
04:36:44|3.86354
04:36:45|3.86421
04:36:47|3.87041
04:36:48|3.87079
04:36:49|3.87059
04:36:50|3.87056
04:36:51|3.86867
04:36:52|3.87113
04:36:53|3.86965
04:36:54|3.86927
04:36:55|3.8691
04:36:56|3.87129
04:36:57|3.87129
04:36:58|3.86959
04:37:00|3.86927
04:37:00|3.86396
04:37:02|3.86449
04:37:03|3.86543
04:37:05|3.86673
04:37:06|3.86616
04:37:08|3.86652
04:37:09|3.86625
04:37:10|3.86609
04:37:12|3.86781
04:37:12|3.86735
04:37:13|3.86834
04:37:14|3.86834
04:37:15|3.86895
04:37:17|3.86822
04:37:18|3.86976
04:37:18|3.86964
04:37:19|3.86964
04:37:20|3.86944
04:37:21|3.86897
04:37:22|3.86885
04:37:24|3.87034
04:37:25|3.87411
04:37:27|3.87746
04:37:28|3.87746
04:37:28|3.87284
04:37:29|3.87564
04:37:30|3.87504
04:37:31|3.87405
04:37:33|3.87435
04:37:33|3.8732
04:37:34|3.87187
04:37:36|3.87633
04:37:36|3.8775
04:37:37|3.87698
04:37:39|3.87582
04:37:39|3.88
04:37:40|3.87598
04:37:42|3.87592
04:37:42|3.87598
04:37:44|3.87712
04:37:45|3.87773
04:37:45|3.87855
04:37:46|3.87575
04:37:47|3.87605
04:37:48|3.87879
04:37:49|3.87716
04:37:51|3.87567
04:37:53|3.87187
04:37:54|3.87113
04:37:55|3.87074
04:37:56|3.87245
04:37:56|3.87177
04:37:58|3.87103
04:37:59|3.87315
04:38:00|3.8729
04:38:01|3.87325
04:38:01|3.87306
04:38:03|3.87312
04:38:05|3.874
04:38:06|3.87233
04:38:07|3.87387
04:38:07|3.87236
04:38:09|3.87287
04:38:10|3.87293
04:38:12|3.87419
04:38:12|3.87383
04:38:13|3.87401
04:38:14|3.87402
04:38:15|3.87443
04:38:17|3.87443
04:38:18|3.87362
04:38:19|3.87321
04:38:19|3.87307
04:38:21|3.87007
04:38:22|3.87001
04:38:23|3.869
04:38:24|3.86952
04:38:26|3.87155
04:38:26|3.87222
04:38:28|3.872
04:38:28|3.87254
04:38:29|3.87166
04:38:30|3.87454
04:38:31|3.8718
04:38:32|3.87234
04:38:33|3.87319
04:38:34|3.87334
04:38:36|3.87313
04:38:37|3.87354
04:38:38|3.87354
04:38:39|3.87322
04:38:40|3.87287
04:38:41|3.87172
04:38:42|3.87362
04:38:43|3.87212
04:38:44|3.87235
04:38:45|3.87235
04:38:46|3.87291
04:38:47|3.872
04:38:48|3.87201
04:38:49|3.87133
04:38:50|3.87149
04:38:51|3.87204
04:38:52|3.87222
04:38:54|3.87149
04:38:54|3.87156
04:38:56|3.8724
04:38:57|3.87196
04:38:58|3.87244
04:38:59|3.87301
04:39:01|3.87335
04:39:01|3.87222
04:39:02|3.87346
04:39:03|3.87479
04:39:04|3.875
04:39:05|3.87397
04:39:07|3.87347
04:39:08|3.87397
04:39:10|3.87406
04:39:10|3.87407
04:39:11|3.87372
04:39:12|3.87379
04:39:13|3.87166
04:39:14|3.87169
04:39:15|3.87226
04:39:16|3.87056
04:39:17|3.87054
04:39:18|3.87
04:39:19|3.87264
04:39:21|3.87166
04:39:21|3.87054
04:39:23|3.86909
04:39:23|3.86814
04:39:25|3.86767
04:39:26|3.86943
04:39:27|3.86914
04:39:27|3.86724
04:39:29|3.86798
04:39:30|3.86721
04:39:31|3.86682
04:39:31|3.86571
04:39:33|3.86596
04:39:34|3.86758
04:39:35|3.87075
04:39:36|3.87134
04:39:37|3.87099
04:39:37|3.87236
04:39:38|3.87201
04:39:40|3.87154
04:39:41|3.87154
04:39:42|3.87411
04:39:43|3.87387
04:39:45|3.87619
04:39:45|3.87675
04:39:46|3.87621
04:39:47|3.88635
04:39:48|3.89472
04:39:49|3.89824
04:39:50|3.8917
04:39:52|3.89186
04:39:53|3.89398
04:39:54|3.89034
04:39:54|3.88958
04:39:56|3.88635
04:39:57|3.8873
04:39:57|3.89117
04:39:58|3.89067
04:40:00|3.89334
04:40:01|3.89757
04:40:02|3.89862
04:40:03|3.89128
04:40:04|3.89162
04:40:06|3.89
04:40:06|3.88959
04:40:07|3.88904
04:40:08|3.8902
04:40:10|3.88897
04:40:11|3.8873
04:40:12|3.88795
04:40:14|3.88614
04:40:14|3.88524
04:40:15|3.88223
04:40:18|3.88611
04:40:18|3.88478
04:40:19|3.88202
04:40:20|3.88235
04:40:21|3.8783
04:40:22|3.87776
04:40:23|3.87829
04:40:24|3.87759
04:40:25|3.87713
04:40:26|3.87761
04:40:27|3.88006
04:40:28|3.88257
04:40:29|3.88489
04:40:30|3.88583
04:40:31|3.88472
04:40:32|3.88417
04:40:33|3.88158
04:40:34|3.88189
04:40:35|3.88225
04:40:36|3.88179
04:40:37|3.88296
04:40:38|3.88189
04:40:39|3.88235
04:40:40|3.88202
04:40:41|3.88231
04:40:42|3.88311
04:40:43|3.88173
04:40:44|3.88143
04:40:45|3.88143
04:40:46|3.8818
04:40:47|3.88255
04:40:48|3.88233
04:40:49|3.88427
04:40:50|3.88306
04:40:51|3.8827
04:40:52|3.88471
04:40:53|3.8851
04:40:54|3.88489
04:40:56|3.88397
04:40:56|3.88339
04:40:57|3.88453
04:40:59|3.88489
04:40:59|3.8839
04:41:01|3.88423
04:41:01|3.88371
04:41:03|3.88294
04:41:03|3.88399
04:41:05|3.88421
04:41:06|3.88446
04:41:08|3.88436
04:41:08|3.8844
04:41:09|3.88291
04:41:11|3.88304
04:41:12|3.88273
04:41:13|3.88121
04:41:14|3.8792
04:41:15|3.87798
04:41:16|3.88015
04:41:17|3.88015
04:41:18|3.88128
04:41:19|3.881
04:41:20|3.8813
04:41:21|3.88193
04:41:22|3.88016
04:41:23|3.88106
04:41:24|3.88017
04:41:25|3.8789
04:41:26|3.88108
04:41:27|3.88106
04:41:28|3.88106
04:41:29|3.88075
04:41:30|3.87881
04:41:31|3.881
04:41:32|3.88032
04:41:33|3.8809
04:41:34|3.88172
04:41:35|3.88258
04:41:36|3.88362
04:41:37|3.88351
04:41:38|3.88316
04:41:39|3.88146
04:41:40|3.8809
04:41:41|3.88084
04:41:42|3.88175
04:41:43|3.88156
04:41:44|3.88133
04:41:45|3.88175
04:41:47|3.88165
04:41:48|3.88016
04:41:50|3.87964
04:41:50|3.87945
04:41:51|3.87909
04:41:52|3.87961
04:41:53|3.87988
04:41:54|3.87885
04:41:56|3.88309
04:41:57|3.88309
04:41:59|3.88186
04:41:59|3.88316
04:42:00|3.88431
04:42:02|3.88326
04:42:03|3.88303
04:42:03|3.88085
04:42:05|3.88093
04:42:05|3.88028
04:42:06|3.88146
04:42:08|3.88156
04:42:10|3.88166
04:42:10|3.88239
04:42:12|3.88166
04:42:14|3.88069
04:42:15|3.88
04:42:16|3.88104
04:42:17|3.8802
04:42:18|3.87898
04:42:19|3.87886
04:42:20|3.878
04:42:21|3.87772
04:42:21|3.87801
04:42:22|3.87784
04:42:24|3.8776
04:42:24|3.86807
04:42:26|3.87366
04:42:27|3.87015
04:42:28|3.8732
04:42:29|3.87263
04:42:30|3.87146
04:42:31|3.87013
04:42:32|3.87652
04:42:33|3.87278
04:42:34|3.87188
04:42:35|3.87251
04:42:36|3.87453
04:42:37|3.8742
04:42:38|3.8763
04:42:38|3.8754
04:42:40|3.87553
04:42:41|3.87647
04:42:42|3.87767
04:42:42|3.87792
04:42:43|3.87704
04:42:45|3.87451
04:42:46|3.87437
04:42:47|3.87298
04:42:48|3.86908
04:42:49|3.86925
04:42:50|3.87127
04:42:51|3.87031
04:42:51|3.86928
04:42:53|3.86848
04:42:55|3.86523
04:42:55|3.86562
04:42:56|3.8642
04:42:58|3.86695
04:42:58|3.8672
04:42:59|3.86837
04:43:00|3.86655
04:43:02|3.86741
04:43:03|3.86744
04:43:03|3.86824
04:43:04|3.86815
04:43:06|3.86704
04:43:07|3.866
04:43:08|3.86717
04:43:09|3.86718
04:43:10|3.86718
04:43:11|3.86715
04:43:13|3.86982
04:43:13|3.86816
04:43:14|3.86692
04:43:16|3.8681
04:43:16|3.86947
04:43:18|3.86929
04:43:19|3.86952
04:43:20|3.87001
04:43:21|3.8689
04:43:22|3.86899
04:43:23|3.87111
04:43:25|3.86929
04:43:25|3.8715
04:43:26|3.872
04:43:27|3.87238
04:43:28|3.87014
04:43:29|3.87
04:43:30|3.86913
04:43:31|3.8693
04:43:32|3.86948
04:43:33|3.86897
04:43:34|3.86882
04:43:35|3.86735
04:43:36|3.86689
04:43:37|3.86565
04:43:38|3.86758
04:43:39|3.86595
04:43:40|3.86465
04:43:41|3.86584
04:43:42|3.86446
04:43:43|3.86269
04:43:44|3.86364
04:43:45|3.86424
04:43:46|3.86329
04:43:47|3.86355
04:43:48|3.86412
04:43:49|3.86356
04:43:50|3.86316
04:43:51|3.86023
04:43:52|3.86
04:43:53|3.86087
04:43:54|3.86002
04:43:55|3.86001
04:43:56|3.86001
04:43:57|3.85925
04:43:58|3.86069
04:43:59|3.85895
04:44:00|3.85898
04:44:01|3.858
04:44:02|3.85839
04:44:03|3.85799
04:44:04|3.85639
04:44:05|3.85211
04:44:06|3.85443
04:44:07|3.85321
04:44:08|3.8542
04:44:10|3.85558
04:44:12|3.85559
04:44:13|3.85668
04:44:14|3.85677
04:44:15|3.85819
04:44:16|3.85851
04:44:17|3.85816
04:44:18|3.85671
04:44:20|3.85788
04:44:20|3.85287
04:44:21|3.85287
04:44:22|3.85261
04:44:23|3.85426
04:44:24|3.85525
04:44:25|3.85681
04:44:26|3.85577
04:44:27|3.85432
04:44:29|3.85431
04:44:29|3.85763
04:44:30|3.85766
04:44:31|3.85906
04:44:32|3.85812
04:44:33|3.8593
04:44:34|3.85941
04:44:35|3.86116
04:44:36|3.86162
04:44:38|3.86085
04:44:39|3.86092
04:44:40|3.86119
04:44:41|3.8617
04:44:42|3.86157
04:44:44|3.86021
04:44:44|3.86021
04:44:46|3.86031
04:44:46|3.86032
04:44:47|3.86
04:44:49|3.85864
04:44:51|3.85802
04:44:53|3.85635
04:44:53|3.85729
04:44:54|3.8583
04:44:55|3.85764
04:44:56|3.85754
04:44:57|3.85762
04:44:58|3.85742
04:44:59|3.85708
04:45:00|3.85285
04:45:01|3.85179
04:45:02|3.85217
04:45:03|3.85217
04:45:04|3.85161
04:45:05|3.85065
04:45:06|3.85213
04:45:07|3.85186
04:45:09|3.85256
04:45:10|3.85461
04:45:11|3.85479
04:45:12|3.853
04:45:14|3.85448
04:45:15|3.85436
04:45:16|3.85446
04:45:18|3.85367
04:45:18|3.85583
04:45:19|3.85634
04:45:20|3.85754
04:45:21|3.85735
04:45:22|3.85674
04:45:23|3.85759
04:45:24|3.86
04:45:25|3.86041
04:45:26|3.86052
04:45:28|3.85847
04:45:29|3.85889
04:45:31|3.85879
04:45:31|3.85891
04:45:32|3.85916
04:45:33|3.85882
04:45:34|3.85827
04:45:36|3.85736
04:45:36|3.85741
04:45:37|3.85638
04:45:38|3.85426
04:45:39|3.8555
04:45:40|3.85435
04:45:42|3.85405
04:45:42|3.85326
04:45:44|3.85374
04:45:45|3.85376
04:45:46|3.85425
04:45:47|3.85436
04:45:48|3.85457
04:45:49|3.85437
04:45:50|3.85443
04:45:51|3.85487
04:45:52|3.85605
04:45:53|3.85535
04:45:54|3.85487
04:45:55|3.85448
04:45:56|3.85464
04:45:57|3.85582
04:45:59|3.85393
04:46:00|3.85318
04:46:00|3.85473
04:46:01|3.85496
04:46:02|3.85537
04:46:04|3.85614
04:46:05|3.85565
04:46:06|3.8547
04:46:07|3.85258
04:46:08|3.85427
04:46:09|3.8548
04:46:11|3.85314
04:46:11|3.85314
04:46:12|3.85248
04:46:15|3.85195
04:46:15|3.85404
04:46:17|3.853
04:46:18|3.85312
04:46:19|3.85359
04:46:20|3.85213
04:46:21|3.85283
04:46:22|3.85661
04:46:23|3.85509
04:46:24|3.85101
04:46:25|3.853
04:46:26|3.85375
04:46:27|3.85468
04:46:28|3.85572
04:46:29|3.85384
04:46:30|3.85329
04:46:31|3.85283
04:46:32|3.85284
04:46:34|3.85332
04:46:34|3.8532
04:46:36|3.85283
04:46:37|3.85213
04:46:37|3.85308
04:46:39|3.85183
04:46:40|3.85096
04:46:40|3.85136
04:46:42|3.85024
04:46:43|3.85014
04:46:43|3.85025
04:46:45|3.85135
04:46:45|3.85214
04:46:46|3.8525
04:46:47|3.8525
04:46:49|3.85249
04:46:49|3.85192
04:46:50|3.85154
04:46:51|3.85151
04:46:52|3.85091
04:46:53|3.85222
04:46:54|3.85283
04:46:55|3.85393
04:46:57|3.85501
04:46:57|3.85302
04:46:59|3.85353
04:47:00|3.85425
04:47:01|3.85504
04:47:02|3.85514
04:47:03|3.85513
04:47:04|3.85492
04:47:05|3.85534
04:47:06|3.85425
04:47:07|3.85698
04:47:08|3.85721
04:47:10|3.85709
04:47:10|3.85846
04:47:12|3.86
04:47:13|3.86098
04:47:15|3.86011
04:47:16|3.85891
04:47:17|3.85908
04:47:18|3.86043
04:47:20|3.85991
04:47:21|3.86018
04:47:22|3.86175
04:47:23|3.86209
04:47:24|3.86007
04:47:25|3.86088
04:47:26|3.86135
04:47:27|3.86158
04:47:27|3.86309
04:47:29|3.8655
04:47:30|3.87217
04:47:31|3.87233
04:47:32|3.87152
04:47:33|3.87
04:47:33|3.87
04:47:36|3.86759
04:47:36|3.8654
04:47:37|3.86841
04:47:38|3.86886
04:47:40|3.86739
04:47:41|3.86832
04:47:42|3.86612
04:47:43|3.86624
04:47:44|3.8655
04:47:45|3.86483
04:47:46|3.86532
04:47:47|3.86506
04:47:48|3.86416
04:47:48|3.86375
04:47:49|3.86553
04:47:51|3.8671
04:47:52|3.86593
04:47:53|3.86513
04:47:54|3.86436
04:47:55|3.86504
04:47:56|3.86403
04:47:57|3.86529
04:47:58|3.86526
04:47:59|3.86625
04:48:01|3.86594
04:48:01|3.86832
04:48:02|3.86625
04:48:03|3.86497
04:48:04|3.86445
04:48:05|3.86593
04:48:06|3.867
04:48:08|3.86666
04:48:08|3.86668
04:48:09|3.8682
04:48:10|3.86754
04:48:12|3.86763
04:48:13|3.86718
04:48:15|3.86987
04:48:16|3.86794
04:48:17|3.86764
04:48:18|3.86698
04:48:20|3.86712
04:48:20|3.86731
04:48:22|3.86852
04:48:23|3.86889
04:48:24|3.86889
04:48:24|3.87187
04:48:26|3.87133
04:48:27|3.87144
04:48:28|3.87149
04:48:29|3.86967
04:48:30|3.86891
04:48:31|3.86891
04:48:32|3.86852
04:48:33|3.86248
04:48:34|3.86235
04:48:35|3.86217
04:48:36|3.86398
04:48:37|3.86091
04:48:38|3.86176
04:48:39|3.86062
04:48:40|3.86292
04:48:41|3.86264
04:48:42|3.86254
04:48:43|3.86153
04:48:44|3.86279
04:48:45|3.86171
04:48:46|3.86124
04:48:47|3.86247
04:48:48|3.86254
04:48:49|3.86128
04:48:50|3.86125
04:48:51|3.86018
04:48:52|3.85929
04:48:53|3.85999
04:48:54|3.85988
04:48:55|3.85948
04:48:56|3.85966
04:48:57|3.85967
04:48:58|3.85944
04:48:59|3.85847
04:49:00|3.8588
04:49:01|3.8588
04:49:02|3.85924
04:49:04|3.8587
04:49:05|3.85838
04:49:05|3.85888
04:49:06|3.85988
04:49:08|3.85824
04:49:08|3.85719
04:49:09|3.85563
04:49:10|3.85451
04:49:12|3.85591
04:49:12|3.85356
04:49:13|3.85267
04:49:15|3.85147
04:49:16|3.85098
04:49:18|3.8511
04:49:18|3.8511
04:49:19|3.8509
04:49:20|3.85121
04:49:22|3.85222
04:49:24|3.85234
04:49:24|3.85143
04:49:26|3.85468
04:49:27|3.85359
04:49:28|3.85114
04:49:29|3.85096
04:49:30|3.85173
04:49:30|3.85095
04:49:32|3.85051
04:49:33|3.85101
04:49:34|3.85054
04:49:35|3.85142
04:49:36|3.85182
04:49:37|3.85158
04:49:38|3.85101
04:49:39|3.85101
04:49:40|3.85109
04:49:41|3.85182
04:49:43|3.8519
04:49:44|3.85101
04:49:44|3.84671
04:49:45|3.84685
04:49:47|3.84759
04:49:47|3.84866
04:49:48|3.84944
04:49:50|3.84862
04:49:50|3.84682
04:49:51|3.84875
04:49:53|3.84677
04:49:54|3.84641
04:49:55|3.84768
04:49:56|3.84755
04:49:57|3.84761
04:49:58|3.8464
04:49:59|3.84651
04:50:00|3.84787
04:50:02|3.84869
04:50:03|3.8482
04:50:04|3.85181
04:50:05|3.85017
04:50:06|3.85156
04:50:07|3.85134
04:50:09|3.85254
04:50:10|3.85167
04:50:11|3.85139
04:50:11|3.85133
04:50:13|3.85125
04:50:14|3.8505
04:50:15|3.85002
04:50:16|3.85077
04:50:17|3.85102
04:50:19|3.84816
04:50:21|3.84651
04:50:22|3.84598
04:50:23|3.84587
04:50:25|3.84516
04:50:25|3.84489
04:50:26|3.84458
04:50:27|3.84381
04:50:28|3.84379
04:50:29|3.84392
04:50:30|3.84803
04:50:31|3.85084
04:50:32|3.84951
04:50:33|3.85045
04:50:34|3.85
04:50:35|3.85
04:50:36|3.8514
04:50:37|3.85184
04:50:38|3.8523
04:50:40|3.85307
04:50:40|3.85482
04:50:41|3.85648
04:50:43|3.85716
04:50:43|3.8559
04:50:44|3.85587
04:50:46|3.85513
04:50:47|3.85406
04:50:48|3.85418
04:50:49|3.85418
04:50:50|3.85463
04:50:51|3.85476
04:50:51|3.85587
04:50:53|3.85461
04:50:54|3.85462
04:50:55|3.85517
04:50:56|3.8545
04:50:57|3.85464
04:50:57|3.85588
04:50:58|3.85657
04:51:00|3.85537
04:51:01|3.8558
04:51:01|3.85755
04:51:03|3.8565
04:51:04|3.85738
04:51:06|3.85638
04:51:06|3.85743
04:51:07|3.85585
04:51:08|3.85527
04:51:09|3.85632
04:51:10|3.85638
04:51:11|3.85664
04:51:12|3.85646
04:51:14|3.85657
04:51:15|3.85656
04:51:16|3.85692
04:51:17|3.85646
04:51:18|3.85656
04:51:20|3.85619
04:51:20|3.85609
04:51:21|3.8566
04:51:23|3.85586
04:51:24|3.85587
04:51:25|3.85562
04:51:26|3.85559
04:51:28|3.85564
04:51:29|3.85563
04:51:30|3.85608
04:51:31|3.855
04:51:32|3.85485
04:51:33|3.85486
04:51:34|3.85419
04:51:34|3.85457
04:51:35|3.85457
04:51:37|3.85467
04:51:37|3.85527
04:51:38|3.85537
04:51:40|3.85655
04:51:41|3.85657
04:51:42|3.858
04:51:43|3.86016
04:51:43|3.86093
04:51:44|3.8605
04:51:46|3.86021
04:51:46|3.85932
04:51:47|3.85988
04:51:49|3.85932
04:51:50|3.85954
04:51:51|3.85873
04:51:52|3.85827
04:51:53|3.85856
04:51:54|3.85856
04:51:55|3.85789
04:51:56|3.8579
04:51:57|3.85647
04:51:58|3.85646
04:51:59|3.85578
04:52:00|3.85537
04:52:01|3.85501
04:52:02|3.855
04:52:03|3.85424
04:52:04|3.85461
04:52:05|3.85418
04:52:06|3.85418
04:52:07|3.85419
04:52:09|3.85428
04:52:09|3.85434
04:52:10|3.85504
04:52:13|3.85582
04:52:14|3.85798
04:52:15|3.85803
04:52:16|3.85851
04:52:16|3.8586
04:52:18|3.85799
04:52:19|3.8582
04:52:20|3.85799
04:52:22|3.8582
04:52:22|3.85923
04:52:24|3.85972
04:52:26|3.86
04:52:27|3.86029
04:52:28|3.85981
04:52:29|3.86085
04:52:30|3.86046
04:52:31|3.86
04:52:32|3.86
04:52:33|3.85981
04:52:35|3.85888
04:52:35|3.85958
04:52:36|3.85901
04:52:37|3.85919
04:52:39|3.8599
04:52:39|3.86
04:52:40|3.86
04:52:41|3.8599
04:52:43|3.8592
04:52:44|3.85919
04:52:46|3.85838
04:52:47|3.85885
04:52:48|3.8592
04:52:49|3.8592
04:52:49|3.8583
04:52:50|3.85881
04:52:51|3.85842
04:52:52|3.85808
04:52:53|3.85808
04:52:55|3.85909
04:52:55|3.86123
04:52:57|3.86132
04:52:57|3.85807
04:52:59|3.86029
04:52:59|3.86124
04:53:01|3.86103
04:53:02|3.86135
04:53:03|3.86169
04:53:04|3.86155
04:53:04|3.86075
04:53:06|3.86075
04:53:07|3.86077
04:53:08|3.86077
04:53:09|3.86076
04:53:10|3.86234
04:53:11|3.86094
04:53:12|3.86122
04:53:14|3.86116
04:53:14|3.86295
04:53:15|3.86265
04:53:16|3.863
04:53:17|3.86262
04:53:19|3.86269
04:53:19|3.86265
04:53:21|3.86265
04:53:23|3.86186
04:53:24|3.86033
04:53:25|3.86036
04:53:26|3.86075
04:53:27|3.85912
04:53:28|3.85866
04:53:29|3.85866
04:53:30|3.859
04:53:31|3.86002
04:53:32|3.86077
04:53:33|3.86082
04:53:34|3.86211
04:53:35|3.8621
04:53:36|3.86153
04:53:37|3.86065
04:53:38|3.86199
04:53:39|3.86195
04:53:41|3.86195
04:53:41|3.86542
04:53:42|3.86666
04:53:44|3.86613
04:53:45|3.8656
04:53:47|3.86564
04:53:47|3.86539
04:53:48|3.86621
04:53:49|3.86811
04:53:50|3.87009
04:53:51|3.8716
04:53:52|3.87091
04:53:53|3.86681
04:53:55|3.86716
04:53:55|3.86969
04:53:56|3.8685
04:53:58|3.86868
04:53:59|3.86726
04:54:00|3.86621
04:54:01|3.86696
04:54:02|3.86644
04:54:03|3.86486
04:54:04|3.8657
04:54:05|3.8651
04:54:06|3.86451
04:54:07|3.86361
04:54:08|3.86546
04:54:09|3.86423
04:54:10|3.86619
04:54:10|3.86596
04:54:12|3.86839
04:54:13|3.86597
04:54:14|3.86495
04:54:15|3.86504
04:54:16|3.865
04:54:17|3.86456
04:54:17|3.86466
04:54:19|3.86526
04:54:19|3.86652
04:54:21|3.86632
04:54:23|3.867
04:54:23|3.86798
04:54:25|3.86823
04:54:26|3.86847
04:54:28|3.86873
04:54:29|3.86895
04:54:29|3.86717
04:54:31|3.86662
04:54:31|3.86813
04:54:32|3.86665
04:54:34|3.86687
04:54:34|3.86537
04:54:36|3.865
04:54:37|3.86533
04:54:37|3.865
04:54:38|3.86441
04:54:39|3.86424
04:54:40|3.86358
04:54:41|3.86356
04:54:43|3.86277
04:54:43|3.86277
04:54:45|3.86347
04:54:45|3.86316
04:54:46|3.86347
04:54:47|3.86348
04:54:49|3.86374
04:54:50|3.86393
04:54:50|3.86278
04:54:52|3.86212
04:54:53|3.86127
04:54:53|3.85808
04:54:54|3.85951
04:54:55|3.85972
04:54:57|3.86059
04:54:58|3.86059
04:54:58|3.86059
04:54:59|3.85995
04:55:00|3.85912
04:55:02|3.85916
04:55:02|3.85901
04:55:03|3.85824
04:55:04|3.85812
04:55:06|3.85808
04:55:08|3.85799
04:55:09|3.85818
04:55:09|3.85963
04:55:10|3.85989
04:55:12|3.86106
04:55:13|3.86106
04:55:13|3.85962
04:55:14|3.86023
04:55:16|3.8608
04:55:16|3.86078
04:55:18|3.86028
04:55:19|3.86023
04:55:20|3.85922
04:55:21|3.85876
04:55:22|3.85871
04:55:23|3.85922
04:55:24|3.85947
04:55:25|3.85859
04:55:26|3.85854
04:55:27|3.85846
04:55:28|3.85832
04:55:29|3.85817
04:55:30|3.85934
04:55:31|3.85926
04:55:32|3.85863
04:55:33|3.85859
04:55:34|3.8575
04:55:35|3.85641
04:55:37|3.85669
04:55:37|3.85739
04:55:38|3.85776
04:55:39|3.85669
04:55:40|3.85806
04:55:41|3.85852
04:55:42|3.85852
04:55:43|3.85999
04:55:45|3.85989
04:55:46|3.85923
04:55:47|3.85936
04:55:48|3.85989
04:55:49|3.8593
04:55:50|3.86098
04:55:51|3.86068
04:55:51|3.8614
04:55:53|3.8615
04:55:53|3.86149
04:55:55|3.86
04:55:56|3.86006
04:55:57|3.86005
04:55:58|3.86015
04:55:59|3.86059
04:56:00|3.8601
04:56:01|3.86159
04:56:02|3.86213
04:56:04|3.86217
04:56:04|3.86191
04:56:05|3.86218
04:56:07|3.8618
04:56:08|3.86165
04:56:10|3.86041
04:56:11|3.85902
04:56:12|3.859
04:56:14|3.85901
04:56:14|3.85938
04:56:16|3.85808
04:56:16|3.8583
04:56:17|3.85823
04:56:18|3.8555
04:56:20|3.85878
04:56:21|3.85877
04:56:21|3.858
04:56:23|3.8566
04:56:25|3.8556
04:56:26|3.85573
04:56:27|3.85564
04:56:28|3.85829
04:56:29|3.85829
04:56:30|3.85805
04:56:31|3.85833
04:56:32|3.85833
04:56:33|3.85712
04:56:34|3.85712
04:56:35|3.85786
04:56:36|3.85778
04:56:37|3.85648
04:56:38|3.85513
04:56:39|3.85619
04:56:40|3.85599
04:56:41|3.85537
04:56:42|3.85568
04:56:43|3.85568
04:56:45|3.85676
04:56:46|3.85613
04:56:47|3.85602
04:56:48|3.85603
04:56:48|3.85536
04:56:49|3.85526
04:56:51|3.85536
04:56:51|3.85536
04:56:53|3.85536
04:56:54|3.85564
04:56:54|3.85588
04:56:56|3.85511
04:56:57|3.85518
04:56:58|3.855
04:56:59|3.855
04:57:00|3.85501
04:57:01|3.855
04:57:02|3.85522
04:57:03|3.85512
04:57:04|3.85487
04:57:04|3.85469
04:57:06|3.85458
04:57:06|3.85531
04:57:08|3.85426
04:57:09|3.85411
04:57:10|3.85412
04:57:12|3.854
04:57:12|3.85482
04:57:14|3.85589
04:57:15|3.85646
04:57:15|3.85667
04:57:17|3.85655
04:57:17|3.8568
04:57:19|3.85626
04:57:19|3.85736
04:57:21|3.85782
04:57:22|3.85636
04:57:22|3.85553
04:57:24|3.85482
04:57:26|3.85545
04:57:26|3.85524
04:57:27|3.85506
04:57:28|3.85444
04:57:29|3.85378
04:57:30|3.8537
04:57:31|3.85247
04:57:32|3.85294
04:57:33|3.85454
04:57:35|3.85454
04:57:35|3.85631
04:57:36|3.85651
04:57:37|3.85621
04:57:38|3.85636
04:57:39|3.8572
04:57:40|3.85604
04:57:41|3.85603
04:57:42|3.8557
04:57:43|3.85502
04:57:44|3.85483
04:57:46|3.85565
04:57:47|3.85504
04:57:48|3.85473
04:57:49|3.85378
04:57:50|3.85394
04:57:51|3.85502
04:57:52|3.85591
04:57:53|3.85693
04:57:54|3.85693
04:57:55|3.85693
04:57:56|3.85721
04:57:57|3.85832
04:57:58|3.85858
04:57:59|3.85833
04:58:00|3.85868
04:58:01|3.85804
04:58:02|3.85795
04:58:03|3.85795
04:58:04|3.85768
04:58:05|3.85609
04:58:06|3.85599
04:58:07|3.85617
04:58:08|3.85689
04:58:09|3.85637
04:58:11|3.85653
04:58:13|3.85693
04:58:14|3.85714
04:58:14|3.85694
04:58:16|3.85776
04:58:17|3.85808
04:58:18|3.85729
04:58:20|3.85671
04:58:21|3.8558
04:58:22|3.85592
04:58:23|3.85603
04:58:24|3.85563
04:58:26|3.85416
04:58:26|3.85475
04:58:28|3.85454
04:58:28|3.85541
04:58:29|3.85407
04:58:31|3.85297
04:58:32|3.85307
04:58:34|3.8542
04:58:35|3.85402
04:58:37|3.85248
04:58:38|3.85481
04:58:39|3.85511
04:58:41|3.85652
04:58:42|3.85651
04:58:42|3.85492
04:58:43|3.85492
04:58:45|3.85493
04:58:46|3.85501
04:58:46|3.8561
04:58:48|3.857
04:58:50|3.85624
04:58:50|3.85731
04:58:52|3.85749
04:58:54|3.85841
04:58:54|3.85759
04:58:55|3.85796
04:58:56|3.85861
04:58:58|3.86001
04:58:58|3.86002
04:58:59|3.86002
04:59:01|3.86061
04:59:01|3.85905
04:59:02|3.85769
04:59:03|3.85667
04:59:04|3.85595
04:59:06|3.8559
04:59:06|3.85575
04:59:07|3.85565
04:59:08|3.85492
04:59:10|3.85493
04:59:11|3.85492
04:59:11|3.85492
04:59:12|3.85468
04:59:14|3.85327
04:59:14|3.85365
04:59:15|3.8524
04:59:16|3.85392
04:59:17|3.85352
04:59:19|3.85336
04:59:19|3.85297
04:59:21|3.85298
04:59:22|3.85122
04:59:22|3.85084
04:59:23|3.85063
04:59:25|3.85143
04:59:26|3.8512
04:59:27|3.85084
04:59:28|3.85121
04:59:29|3.85137
04:59:31|3.85115
04:59:32|3.85045
04:59:32|3.85045
04:59:33|3.85045
04:59:35|3.85524
04:59:36|3.8539
04:59:37|3.85322
04:59:38|3.8539
04:59:39|3.85483
04:59:40|3.85367
04:59:41|3.85367
04:59:42|3.85194
04:59:43|3.85284
04:59:44|3.85271
04:59:45|3.85313
04:59:46|3.85337
04:59:47|3.85852
04:59:48|3.85662
04:59:49|3.8547
04:59:51|3.85709
04:59:51|3.8577
04:59:52|3.85637
04:59:54|3.85754
04:59:55|3.85637
04:59:55|3.85563
04:59:56|3.85434
04:59:58|3.85501
04:59:59|3.85368
05:00:00|3.85777
05:00:01|3.85827
05:00:01|3.85805
05:00:02|3.85655
05:00:05|3.85698
05:00:05|3.85657
05:00:06|3.85723
05:00:07|3.85657
05:00:08|3.85782
05:00:09|3.85881
05:00:10|3.86068
05:00:11|3.86056
05:00:12|3.85921
05:00:13|3.85987
05:00:15|3.86006
05:00:15|3.86048
05:00:17|3.86181
05:00:18|3.86017
05:00:19|3.86048
05:00:20|3.85831
05:00:21|3.85832
05:00:22|3.85832
05:00:23|3.85808
05:00:24|3.85723
05:00:25|3.85917
05:00:26|3.86042
05:00:27|3.86036
05:00:28|3.85999
05:00:29|3.85999
05:00:30|3.86003
05:00:31|3.86036
05:00:32|3.86035
05:00:33|3.86035
05:00:34|3.85921
05:00:35|3.8591
05:00:36|3.86075
05:00:36|3.85931
05:00:38|3.86164
05:00:40|3.85735
05:00:40|3.85837
05:00:42|3.85662
05:00:42|3.85511
05:00:44|3.85547
05:00:45|3.85511
05:00:46|3.855
05:00:47|3.85501
05:00:48|3.855
05:00:49|3.85279
05:00:50|3.85224
05:00:51|3.85256
05:00:52|3.85262
05:00:53|3.85209
05:00:55|3.85078
05:00:56|3.85045
05:00:57|3.85045
05:00:58|3.85
05:00:59|3.85
05:00:59|3.85
05:01:01|3.85013
05:01:03|3.84967
05:01:03|3.84761
05:01:04|3.84713
05:01:05|3.84699
05:01:06|3.84793
05:01:07|3.84857
05:01:08|3.84705
05:01:09|3.84814
05:01:11|3.84608
05:01:11|3.84658
05:01:13|3.84997
05:01:14|3.84891
05:01:15|3.84875
05:01:16|3.84729
05:01:17|3.84591
05:01:18|3.845
05:01:19|3.84421
05:01:20|3.84412
05:01:21|3.84439
05:01:23|3.84622
05:01:23|3.84336
05:01:25|3.84431
05:01:26|3.84614
05:01:27|3.84656
05:01:28|3.84707
05:01:29|3.84707
05:01:31|3.846
05:01:32|3.84606
05:01:33|3.84597
05:01:34|3.84688
05:01:35|3.84675
05:01:37|3.84688
05:01:38|3.84651
05:01:39|3.84632
05:01:41|3.84527
05:01:42|3.84434
05:01:43|3.84458
05:01:43|3.84498
05:01:45|3.84472
05:01:46|3.84495
05:01:47|3.84564
05:01:48|3.845
05:01:49|3.84611
05:01:50|3.84484
05:01:51|3.84455
05:01:52|3.84372
05:01:54|3.84345
05:01:54|3.84419
05:01:55|3.84358
05:01:56|3.84306
05:01:58|3.8429
05:01:59|3.84317
05:02:01|3.84071
05:02:01|3.84149
05:02:02|3.84001
05:02:03|3.84
05:02:04|3.8416
05:02:05|3.84188
05:02:06|3.83761
05:02:08|3.83844
05:02:09|3.835
05:02:10|3.83456
05:02:11|3.83497
05:02:12|3.835
05:02:13|3.83734
05:02:14|3.83581
05:02:15|3.83658
05:02:16|3.8356
05:02:17|3.83526
05:02:17|3.83725
05:02:18|3.83919
05:02:20|3.84669
05:02:21|3.84622
05:02:21|3.84923
05:02:23|3.84705
05:02:24|3.84788
05:02:25|3.84912
05:02:26|3.8477
05:02:27|3.84886
05:02:29|3.84674
05:02:30|3.84944
05:02:32|3.85364
05:02:33|3.85207
05:02:35|3.85051
05:02:36|3.85026
05:02:37|3.85017
05:02:39|3.85285
05:02:40|3.85691
05:02:41|3.85754
05:02:43|3.85659
05:02:43|3.85707
05:02:44|3.85796
05:02:45|3.85888
05:02:46|3.85824
05:02:47|3.85915
05:02:49|3.85745
05:02:50|3.85861
05:02:51|3.85811
05:02:52|3.85915
05:02:53|3.85831
05:02:54|3.85797
05:02:55|3.8604
05:02:56|3.86073
05:02:57|3.85994
05:02:58|3.85993
05:02:59|3.85951
05:03:00|3.86098
05:03:01|3.86278
05:03:02|3.8593
05:03:03|3.85916
05:03:04|3.85868
05:03:05|3.85863
05:03:06|3.85809
05:03:08|3.8576
05:03:08|3.85805
05:03:09|3.85732
05:03:11|3.85673
05:03:11|3.85644
05:03:12|3.85712
05:03:14|3.85651
05:03:15|3.85643
05:03:16|3.85453
05:03:17|3.85572
05:03:17|3.85514
05:03:19|3.85475
05:03:19|3.85429
05:03:20|3.85145
05:03:22|3.85163
05:03:22|3.85171
05:03:23|3.85198
05:03:24|3.85276
05:03:26|3.85376
05:03:26|3.85405
05:03:27|3.85485
05:03:29|3.85533
05:03:30|3.85532
05:03:31|3.85477
05:03:33|3.85523
05:03:33|3.85635
05:03:35|3.85635
05:03:36|3.85784
05:03:37|3.85868
05:03:38|3.85697
05:03:40|3.85848
05:03:40|3.85906
05:03:41|3.85747
05:03:43|3.85559
05:03:45|3.85834
05:03:46|3.85756
05:03:47|3.85716
05:03:48|3.85701
05:03:49|3.858
05:03:51|3.8615
05:03:51|3.86257
05:03:53|3.86167
05:03:55|3.86149
05:03:55|3.86052
05:03:56|3.86053
05:03:57|3.85991
05:03:59|3.86599
05:04:00|3.86505
05:04:02|3.86204
05:04:03|3.86162
05:04:04|3.86248
05:04:05|3.86175
05:04:06|3.86288
05:04:07|3.86264
05:04:08|3.86446
05:04:09|3.86596
05:04:09|3.86625
05:04:11|3.86444
05:04:11|3.86432
05:04:12|3.86271
05:04:14|3.86385
05:04:16|3.86369
05:04:16|3.86258
05:04:17|3.86337
05:04:18|3.86282
05:04:19|3.866
05:04:21|3.86403
05:04:22|3.86515
05:04:22|3.86533
05:04:24|3.86287
05:04:25|3.863
05:04:25|3.86241
05:04:27|3.86483
05:04:27|3.86418
05:04:29|3.86452
05:04:30|3.86484
05:04:32|3.86534
05:04:33|3.86239
05:04:34|3.86204
05:04:35|3.86204
05:04:36|3.86267
05:04:37|3.86436
05:04:39|3.86212
05:04:40|3.86205
05:04:40|3.86204
05:04:42|3.86273
05:04:43|3.86217
05:04:44|3.86255
05:04:45|3.86288
05:04:46|3.86289
05:04:47|3.86267
05:04:48|3.86239
05:04:49|3.86203
05:04:50|3.86046
05:04:51|3.86042
05:04:52|3.86059
05:04:53|3.86027
05:04:54|3.86
05:04:55|3.85971
05:04:56|3.86001
05:04:57|3.86045
05:04:58|3.86026
05:04:59|3.86035
05:05:00|3.86136
05:05:01|3.86176
05:05:03|3.86191
05:05:04|3.86173
05:05:04|3.86022
05:05:06|3.86
05:05:07|3.85961
05:05:07|3.85977
05:05:09|3.85899
05:05:10|3.85958
05:05:11|3.85902
05:05:12|3.85987
05:05:13|3.86052
05:05:14|3.86023
05:05:15|3.8636
05:05:16|3.86439
05:05:17|3.86411
05:05:18|3.86315
05:05:19|3.86199
05:05:20|3.86159
05:05:21|3.86136
05:05:23|3.86177
05:05:23|3.86178
05:05:24|3.91508
05:05:25|3.91669
05:05:27|3.91982
05:05:28|3.9155
05:05:29|3.90057
05:05:29|3.89601
05:05:31|3.89163
05:05:32|3.8931
05:05:33|3.89117
05:05:35|3.89141
05:05:36|3.89363
05:05:37|3.89771
05:05:38|3.90161
05:05:38|3.90251
05:05:40|3.89639
05:05:41|3.90237
05:05:42|3.89924
05:05:43|3.89245
05:05:44|3.895
05:05:45|3.90493
05:05:46|3.90351
05:05:47|3.89892
05:05:48|3.90037
05:05:50|3.89865
05:05:51|3.89821
05:05:52|3.8962
05:05:53|3.896
05:05:54|3.89708
05:05:54|3.89416
05:05:56|3.8936
05:05:57|3.89297
05:05:58|3.89293
05:05:59|3.89145
05:06:00|3.88993
05:06:00|3.88908
05:06:02|3.88853
05:06:03|3.88891
05:06:03|3.89158
05:06:05|3.88812
05:06:06|3.88674
05:06:08|3.89415
05:06:08|3.89912
05:06:09|3.89917
05:06:10|3.89923
05:06:11|3.89885
05:06:12|3.90018
05:06:13|3.90223
05:06:15|3.89993
05:06:16|3.9
05:06:16|3.8991
05:06:18|3.89988
05:06:19|3.89805
05:06:20|3.8963
05:06:21|3.89397
05:06:22|3.89433
05:06:22|3.8929
05:06:24|3.89416
05:06:26|3.89323
05:06:26|3.89366
05:06:27|3.89171
05:06:28|3.89301
05:06:29|3.89164
05:06:31|3.89216
05:06:32|3.89085
05:06:33|3.89058
05:06:33|3.88728
05:06:36|3.89888
05:06:37|3.89709
05:06:39|3.89609
05:06:39|3.89882
05:06:40|3.89809
05:06:41|3.89877
05:06:42|3.89935
05:06:44|3.899
05:06:45|3.89898
05:06:46|3.89886
05:06:48|3.89805
05:06:50|3.89889
05:06:50|3.89701
05:06:51|3.89777
05:06:52|3.89614
05:06:53|3.89472
05:06:54|3.89309
05:06:55|3.89427
05:06:56|3.89413
05:06:57|3.89462
05:06:58|3.89321
05:06:59|3.89311
05:07:00|3.89223
05:07:01|3.89298
05:07:02|3.89333
05:07:03|3.89383
05:07:04|3.89343
05:07:05|3.89273
05:07:07|3.89343
05:07:08|3.89344
05:07:08|3.89322
05:07:11|3.89492
05:07:11|3.8953
05:07:12|3.89435
05:07:14|3.89584
05:07:15|3.89555
05:07:16|3.89525
05:07:17|3.89493
05:07:18|3.89391
05:07:19|3.89323
05:07:20|3.89376
05:07:22|3.8922
05:07:22|3.89266
05:07:23|3.88992
05:07:25|3.88843
05:07:26|3.88741
05:07:26|3.88587
05:07:27|3.88612
05:07:29|3.88717
05:07:30|3.88938
05:07:31|3.88957
05:07:31|3.88793
05:07:33|3.88995
05:07:34|3.88826
05:07:35|3.8874
05:07:36|3.88722
05:07:37|3.88546
05:07:38|3.8876
05:07:39|3.88637
05:07:40|3.88805
05:07:41|3.88802
05:07:42|3.88794
05:07:43|3.88766
05:07:44|3.8881
05:07:45|3.88805
05:07:46|3.88684
05:07:47|3.8864
05:07:48|3.88548
05:07:49|3.88559
05:07:51|3.88359
05:07:52|3.88334
05:07:53|3.88306
05:07:54|3.88364
05:07:55|3.88355
05:07:56|3.88355
05:07:57|3.88355
05:07:58|3.88408
05:08:00|3.88557
05:08:01|3.88602
05:08:02|3.88805
05:08:03|3.88865
05:08:04|3.88761
05:08:05|3.88678
05:08:07|3.88805
05:08:08|3.88642
05:08:08|3.88562
05:08:10|3.88548
05:08:11|3.88355
05:08:12|3.88262
05:08:12|3.88301
05:08:13|3.88373
05:08:14|3.88329
05:08:16|3.88521
05:08:17|3.88493
05:08:18|3.88503
05:08:20|3.88618
05:08:21|3.88518
05:08:22|3.88638
05:08:23|3.88508
05:08:24|3.88427
05:08:25|3.88426
05:08:26|3.88423
05:08:27|3.88402
05:08:28|3.8826
05:08:29|3.88173
05:08:30|3.88272
05:08:32|3.88055
05:08:32|3.88006
05:08:34|3.88082
05:08:35|3.88058
05:08:37|3.88126
05:08:37|3.88266
05:08:39|3.875
05:08:40|3.87574
05:08:42|3.87574
05:08:43|3.87717
05:08:43|3.875
05:08:45|3.87613
05:08:46|3.87824
05:08:47|3.87737
05:08:48|3.87933
05:08:49|3.87654
05:08:50|3.87895
05:08:52|3.8801
05:08:53|3.88117
05:08:53|3.8808
05:08:55|3.8824
05:08:56|3.8813
05:08:57|3.87997
05:08:57|3.88254
05:08:59|3.8857
05:08:59|3.88366
05:09:01|3.88512
05:09:02|3.88671
05:09:02|3.88512
05:09:04|3.8824
05:09:05|3.88293
05:09:05|3.88229
05:09:06|3.88275
05:09:08|3.88102
05:09:09|3.8844
05:09:09|3.8844
05:09:11|3.8838
05:09:12|3.88372
05:09:13|3.88308
05:09:14|3.88382
05:09:15|3.88231
05:09:16|3.88296
05:09:17|3.88275
05:09:18|3.88275
05:09:19|3.88276
05:09:20|3.88286
05:09:21|3.88207
05:09:22|3.88206
05:09:23|3.88276
05:09:24|3.88192
05:09:25|3.88192
05:09:26|3.88202
05:09:27|3.88202
05:09:28|3.88203
05:09:29|3.88145
05:09:30|3.8812
05:09:32|3.87949
05:09:32|3.87907
05:09:34|3.87969
05:09:34|3.87873
05:09:36|3.87658
05:09:37|3.87642
05:09:39|3.87879
05:09:39|3.87811
05:09:42|3.87919
05:09:42|3.877
05:09:43|3.87529
05:09:44|3.87612
05:09:46|3.87644
05:09:47|3.87575
05:09:48|3.87574
05:09:49|3.87773
05:09:50|3.87948
05:09:51|3.87948
05:09:52|3.88
05:09:52|3.88103
05:09:53|3.88095
05:09:54|3.88085
05:09:56|3.8803
05:09:57|3.87895
05:09:58|3.87895
05:10:00|3.87896
05:10:00|3.87895
05:10:01|3.8798
05:10:02|3.87962
05:10:03|3.87908
05:10:05|3.88048
05:10:05|3.88098
05:10:06|3.87761
05:10:08|3.8776
05:10:09|3.87739
05:10:10|3.87736
05:10:11|3.87678
05:10:11|3.87662
05:10:12|3.87512
05:10:13|3.87593
05:10:14|3.87402
05:10:16|3.87451
05:10:17|3.87525
05:10:17|3.87633
05:10:18|3.8781
05:10:20|3.8795
05:10:20|3.88091
05:10:21|3.88094
05:10:23|3.88071
05:10:24|3.88201
05:10:25|3.88178
05:10:26|3.88124
05:10:27|3.87895
05:10:28|3.87978
05:10:29|3.88151
05:10:30|3.88151
05:10:31|3.88136
05:10:32|3.88215
05:10:34|3.88222
05:10:34|3.88179
05:10:35|3.882
05:10:38|3.88156
05:10:39|3.88159
05:10:39|3.88151
05:10:42|3.88151
05:10:43|3.88152
05:10:44|3.88152
05:10:46|3.88182
05:10:46|3.88152
05:10:47|3.88152
05:10:48|3.88152
05:10:49|3.88249
05:10:50|3.88159
05:10:51|3.88161
05:10:52|3.88027
05:10:53|3.88121
05:10:55|3.88086
05:10:55|3.88153
05:10:56|3.88109
05:10:57|3.88181
05:10:58|3.88192
05:10:59|3.88216
05:11:00|3.88314
05:11:02|3.88281
05:11:02|3.88253
05:11:04|3.8825
05:11:05|3.8825
05:11:06|3.88246
05:11:07|3.88229
05:11:08|3.88261
05:11:09|3.88204
05:11:09|3.88331
05:11:11|3.88218
05:11:12|3.88227
05:11:13|3.88228
05:11:14|3.88227
05:11:15|3.88182
05:11:16|3.88278
05:11:17|3.8832
05:11:18|3.8832
05:11:19|3.885
05:11:20|3.88543
05:11:21|3.885
05:11:22|3.88571
05:11:23|3.88587
05:11:24|3.886
05:11:25|3.88436
05:11:25|3.88585
05:11:27|3.88573
05:11:28|3.88469
05:11:29|3.88629
05:11:31|3.88583
05:11:31|3.8875
05:11:33|3.88586
05:11:34|3.88711
05:11:35|3.88624
05:11:36|3.88575
05:11:38|3.88574
05:11:39|3.88469
05:11:40|3.88561
05:11:41|3.88581
05:11:42|3.88539
05:11:43|3.88664
05:11:45|3.88644
05:11:45|3.88544
05:11:46|3.88539
05:11:48|3.88644
05:11:48|3.88736
05:11:49|3.88789
05:11:51|3.88808
05:11:52|3.88983
05:11:53|3.88999
05:11:54|3.889
05:11:55|3.89
05:11:56|3.88921
05:11:58|3.889
05:11:58|3.88838
05:12:00|3.88893
05:12:01|3.88798
05:12:02|3.88891
05:12:02|3.88942
05:12:04|3.88881
05:12:05|3.88863
05:12:06|3.88866
05:12:07|3.88776
05:12:08|3.88815
05:12:09|3.88829
05:12:11|3.88997
05:12:11|3.88794
05:12:12|3.88737
05:12:13|3.88819
05:12:15|3.88665
05:12:16|3.88623
05:12:17|3.88567
05:12:18|3.88524
05:12:20|3.88513
05:12:20|3.885
05:12:21|3.88456
05:12:22|3.88491
05:12:23|3.88591
05:12:24|3.88599
05:12:25|3.88651
05:12:26|3.88695
05:12:27|3.88762
05:12:28|3.88716
05:12:29|3.88772
05:12:30|3.88885
05:12:31|3.88889
05:12:32|3.88779
05:12:33|3.88918
05:12:35|3.88919
05:12:36|3.88787
05:12:36|3.8877
05:12:38|3.8874
05:12:38|3.88578
05:12:40|3.88831
05:12:41|3.8857
05:12:43|3.88607
05:12:43|3.88509
05:12:44|3.88456
05:12:45|3.88474
05:12:46|3.88473
05:12:47|3.88457
05:12:48|3.88542
05:12:49|3.88514
05:12:50|3.88528
05:12:52|3.88582
05:12:52|3.88582
05:12:54|3.88621
05:12:55|3.88676
05:12:56|3.88768
05:12:57|3.88575
05:12:58|3.88713
05:12:59|3.88713
05:12:59|3.88748
05:13:01|3.88808
05:13:02|3.88799
05:13:02|3.88752
05:13:04|3.88787
05:13:05|3.88774
05:13:05|3.88754
05:13:07|3.889
05:13:08|3.88594
05:13:08|3.88538
05:13:11|3.88341
05:13:11|3.88311
05:13:12|3.88395
05:13:13|3.88338
05:13:14|3.88331
05:13:15|3.88332
05:13:16|3.88332
05:13:17|3.88363
05:13:18|3.88366
05:13:19|3.8838
05:13:20|3.88331
05:13:21|3.88336
05:13:22|3.88599
05:13:23|3.88579
05:13:25|3.8858
05:13:27|3.88693
05:13:27|3.88725
05:13:29|3.88786
05:13:30|3.88654
05:13:31|3.88752
05:13:32|3.88568
05:13:33|3.8846
05:13:35|3.88718
05:13:35|3.88615
05:13:36|3.88546
05:13:38|3.88724
05:13:39|3.88607
05:13:40|3.8859
05:13:41|3.88501
05:13:42|3.88424
05:13:43|3.88423
05:13:45|3.88346
05:13:45|3.88331
05:13:47|3.88444
05:13:48|3.88423
05:13:49|3.88423
05:13:50|3.8842
05:13:51|3.88351
05:13:53|3.88331
05:13:53|3.88303
05:13:54|3.88267
05:13:56|3.88291
05:13:57|3.88053
05:13:58|3.88068
05:13:59|3.88026
05:13:59|3.88251
05:14:01|3.88028
05:14:01|3.88181
05:14:03|3.88244
05:14:04|3.88112
05:14:05|3.88161
05:14:06|3.88093
05:14:07|3.88094
05:14:09|3.88095
05:14:10|3.88149
05:14:10|3.8811
05:14:11|3.88118
05:14:12|3.88045
05:14:14|3.88124
05:14:14|3.88205
05:14:16|3.88205
05:14:17|3.88238
05:14:19|3.88288
05:14:19|3.88434
05:14:20|3.88335
05:14:21|3.88411
05:14:22|3.88328
05:14:23|3.88398
05:14:24|3.882
05:14:25|3.88139
05:14:26|3.88201
05:14:27|3.88201
05:14:28|3.8815
05:14:29|3.88108
05:14:30|3.88179
05:14:31|3.88004
05:14:33|3.8801
05:14:34|3.88028
05:14:34|3.88029
05:14:37|3.88
05:14:37|3.88001
05:14:38|3.87901
05:14:40|3.87911
05:14:42|3.87823
05:14:42|3.87629
05:14:44|3.87636
05:14:45|3.87659
05:14:47|3.876
05:14:48|3.87702
05:14:48|3.87768
05:14:50|3.87831
05:14:51|3.87715
05:14:52|3.87768
05:14:53|3.88001
05:14:54|3.88155
05:14:54|3.88347
05:14:56|3.88315
05:14:57|3.8845
05:14:58|3.88359
05:14:59|3.88233
05:15:00|3.885
05:15:02|3.88434
05:15:03|3.88512
05:15:03|3.88568
05:15:05|3.88488
05:15:06|3.88257
05:15:07|3.88241
05:15:08|3.88261
05:15:09|3.8826
05:15:10|3.88323
05:15:11|3.88306
05:15:12|3.88325
05:15:14|3.88483
05:15:14|3.8862
05:15:15|3.88255
05:15:16|3.88329
05:15:17|3.88417
05:15:18|3.88368
05:15:19|3.88387
05:15:20|3.88483
05:15:21|3.88723
05:15:22|3.88608
05:15:23|3.88752
05:15:24|3.88705
05:15:25|3.8873
05:15:27|3.88713
05:15:28|3.8854
05:15:28|3.88494
05:15:30|3.88484
05:15:31|3.88534
05:15:32|3.88413
05:15:33|3.88357
05:15:34|3.88292
05:15:36|3.88271
05:15:37|3.88315
05:15:37|3.88276
05:15:39|3.88209
05:15:40|3.88277
05:15:41|3.88276
05:15:43|3.88177
05:15:43|3.88275
05:15:45|3.88277
05:15:46|3.88276
05:15:47|3.88276
05:15:49|3.88104
05:15:50|3.88076
05:15:51|3.88046
05:15:52|3.88075
05:15:53|3.88244
05:15:54|3.88203
05:15:55|3.88204
05:15:56|3.88173
05:15:57|3.88106
05:15:58|3.88005
05:15:59|3.88041
05:16:00|3.8807
05:16:01|3.8807
05:16:02|3.88094
05:16:03|3.8824
05:16:05|3.88229
05:16:06|3.88204
05:16:07|3.88249
05:16:08|3.88205
05:16:09|3.88204
05:16:10|3.88017
05:16:11|3.88
05:16:13|3.88003
05:16:13|3.88001
05:16:14|3.87991
05:16:16|3.88039
05:16:18|3.88065
05:16:20|3.88192
05:16:20|3.8802
05:16:22|3.88066
05:16:22|3.88054
05:16:23|3.88005
05:16:24|3.88049
05:16:25|3.88041
05:16:27|3.88092
05:16:27|3.88127
05:16:28|3.88242
05:16:29|3.88282
05:16:30|3.88282
05:16:31|3.88305
05:16:33|3.88431
05:16:34|3.88375
05:16:34|3.88375
05:16:35|3.88383
05:16:37|3.88486
05:16:38|3.88471
05:16:40|3.8852
05:16:40|3.88438
05:16:41|3.88455
05:16:48|3.88429
05:16:50|3.88284
05:16:50|3.88224
05:16:52|3.8816
05:16:53|3.88167
05:16:54|3.88258
05:16:55|3.88258
05:16:56|3.8827
05:16:57|3.88166
05:16:58|3.88503
05:16:59|3.88546
05:17:00|3.88595
05:17:01|3.88463
05:17:02|3.88513
05:17:03|3.88546
05:17:04|3.88467
05:17:06|3.88406
05:17:06|3.88439
05:17:07|3.88458
05:17:09|3.88646
05:17:10|3.8866
05:17:10|3.88631
05:17:11|3.88611
05:17:12|3.88582
05:17:14|3.88622
05:17:15|3.88641
05:17:15|3.88778
05:17:17|3.88632
05:17:18|3.88643
05:17:18|3.88628
05:17:20|3.88645
05:17:20|3.88659
05:17:21|3.8871
05:17:22|3.88681
05:17:23|3.88779
05:17:25|3.88839
05:17:26|3.88664
05:17:27|3.88585
05:17:28|3.8866
05:17:28|3.88585
05:17:29|3.88583
05:17:31|3.88583
05:17:32|3.88679
05:17:33|3.88619
05:17:34|3.8868
05:17:35|3.88601
05:17:36|3.88582
05:17:36|3.88582
05:17:37|3.88544
05:17:38|3.88574
05:17:40|3.8866
05:17:40|3.886
05:17:42|3.886
05:17:43|3.88628
05:17:43|3.88612
05:17:44|3.88678
05:17:46|3.88654
05:17:47|3.88654
05:17:47|3.88708
05:17:49|3.88709
05:17:49|3.88682
05:17:51|3.88762
05:17:52|3.88756
05:17:52|3.88704
05:17:54|3.88755
05:17:54|3.88755
05:17:55|3.88706
05:17:56|3.88701
05:17:57|3.88708
05:17:59|3.88709
05:17:59|3.88707
05:18:01|3.88681
05:18:01|3.88511
05:18:02|3.88476
05:18:03|3.88515
05:18:04|3.88515
05:18:06|3.88633
05:18:07|3.88467
05:18:08|3.88404
05:18:10|3.88363
05:18:10|3.88311
05:18:11|3.88321
05:18:12|3.88283
05:18:14|3.8829
05:18:15|3.88289
05:18:16|3.88284
05:18:17|3.88259
05:18:19|3.88375
05:18:20|3.88315
05:18:21|3.88364
05:18:21|3.88275
05:18:23|3.88316
05:18:23|3.88365
05:18:25|3.88365
05:18:26|3.88658
05:18:27|3.88616
05:18:27|3.88586
05:18:29|3.88614
05:18:29|3.88369
05:18:31|3.88399
05:18:32|3.88364
05:18:33|3.88289
05:18:34|3.88244
05:18:35|3.88184
05:18:36|3.88264
05:18:37|3.88361
05:18:38|3.88221
05:18:39|3.88379
05:18:41|3.88312
05:18:42|3.88342
05:18:42|3.88361
05:18:43|3.88322
05:18:44|3.88391
05:18:46|3.88412
05:18:47|3.88466
05:18:49|3.88466
05:18:50|3.88508
05:18:52|3.88401
05:18:53|3.88471
05:18:54|3.88607
05:18:54|3.88656
05:18:55|3.8863
05:18:57|3.8877
05:18:57|3.88738
05:18:58|3.88709
05:18:59|3.88658
05:19:01|3.88751
05:19:02|3.88699
05:19:03|3.88747
05:19:03|3.88735
05:19:07|3.88737
05:19:08|3.88438
05:19:09|3.88522
05:19:10|3.88424
05:19:11|3.88426
05:19:12|3.88564
05:19:13|3.88453
05:19:14|3.88445
05:19:15|3.88441
05:19:16|3.88429
05:19:17|3.88455
05:19:18|3.88472
05:19:19|3.88428
05:19:21|3.8843
05:19:21|3.8846
05:19:22|3.8845
05:19:23|3.88454
05:19:24|3.88445
05:19:26|3.88475
05:19:26|3.88552
05:19:27|3.88474
05:19:28|3.88475
05:19:29|3.88475
05:19:30|3.885
05:19:31|3.88454
05:19:32|3.88454
05:19:34|3.885
05:19:35|3.88615
05:19:36|3.88582
05:19:38|3.88599
05:19:39|3.88668
05:19:39|3.88657
05:19:41|3.8859
05:19:42|3.88639
05:19:42|3.88655
05:19:43|3.88611
05:19:44|3.88544
05:19:45|3.88451
05:19:46|3.88405
05:19:47|3.88405
05:19:49|3.88354
05:19:51|3.88279
05:19:52|3.8829
05:19:52|3.88284
05:19:54|3.88377
05:19:55|3.88387
05:19:56|3.88372
05:19:57|3.88351
05:19:58|3.88361
05:19:59|3.88361
05:20:01|3.88439
05:20:01|3.88506
05:20:02|3.88536
05:20:04|3.88582
05:20:04|3.88677
05:20:06|3.88676
05:20:07|3.88683
05:20:09|3.88366
05:20:10|3.88366
05:20:11|3.88297
05:20:12|3.885
05:20:13|3.88568
05:20:14|3.88611
05:20:15|3.88598
05:20:16|3.88648
05:20:17|3.88648
05:20:18|3.88623
05:20:19|3.88623
05:20:23|3.88391
05:20:24|3.8852
05:20:25|3.8852
05:20:26|3.88561
05:20:27|3.88466
05:20:28|3.88555
05:20:29|3.88528
05:20:30|3.88548
05:20:31|3.88519
05:20:32|3.88519
05:20:33|3.88525
05:20:34|3.886
05:20:35|3.88638
05:20:36|3.88605
05:20:37|3.88581
05:20:38|3.88581
05:20:39|3.88671
05:20:40|3.8862
05:20:41|3.88649
05:20:42|3.88592
05:20:43|3.88592
05:20:44|3.88581
05:20:46|3.88561
05:20:47|3.88563
05:20:49|3.88583
05:20:50|3.88583
05:20:50|3.88562
05:20:52|3.88562
05:20:53|3.88562
05:20:54|3.88561
05:20:55|3.88599
05:20:56|3.88575
05:20:57|3.88604
05:20:58|3.88562
05:20:59|3.88518
05:21:00|3.88442
05:21:02|3.88361
05:21:03|3.8837
05:21:04|3.88599
05:21:05|3.88632
05:21:07|3.88655
05:21:08|3.88563
05:21:09|3.88449
05:21:10|3.88412
05:21:10|3.88369
05:21:12|3.88431
05:21:12|3.88264
05:21:14|3.88223
05:21:15|3.88207
05:21:16|3.88225
05:21:17|3.88232
05:21:18|3.88224
05:21:19|3.88212
05:21:20|3.88213
05:21:20|3.882
05:21:22|3.88161
05:21:23|3.8801
05:21:24|3.88084
05:21:25|3.88018
05:21:26|3.88061
05:21:27|3.88013
05:21:28|3.88
05:21:28|3.88
05:21:30|3.88181
05:21:31|3.88166
05:21:32|3.88124
05:21:32|3.88071
05:21:34|3.88
05:21:35|3.88
05:21:36|3.88
05:21:37|3.88
05:21:38|3.88
05:21:39|3.88001
05:21:39|3.878
05:21:41|3.8761
05:21:41|3.876
05:21:44|3.87587
05:21:45|3.87704
05:21:47|3.87736
05:21:48|3.87768
05:21:51|3.87596
05:21:52|3.87541
05:21:53|3.87543
05:21:54|3.87741
05:21:55|3.87625
05:21:56|3.87513
05:21:58|3.87768
05:21:59|3.878
05:22:00|3.87795
05:22:01|3.8782
05:22:02|3.87853
05:22:03|3.87986
05:22:04|3.87751
05:22:04|3.87705
05:22:06|3.87676
05:22:07|3.87656
05:22:08|3.87641
05:22:08|3.87572
05:22:10|3.87525
05:22:11|3.87517
05:22:12|3.875
05:22:13|3.87347
05:22:14|3.87328
05:22:15|3.87271
05:22:16|3.87289
05:22:17|3.87044
05:22:18|3.87023
05:22:19|3.86793
05:22:20|3.865
05:22:21|3.86339
05:22:22|3.86351
05:22:23|3.8669
05:22:25|3.86677
05:22:25|3.86906
05:22:26|3.86921
05:22:28|3.86865
05:22:28|3.86797
05:22:29|3.86689
05:22:30|3.86679
05:22:31|3.86649
05:22:32|3.86816
05:22:34|3.87103
05:22:35|3.87149
05:22:37|3.87048
05:22:38|3.87063
05:22:40|3.8718
05:22:41|3.87009
05:22:41|3.86915
05:22:43|3.86936
05:22:44|3.87099
05:22:44|3.86899
05:22:46|3.86863
05:22:47|3.86943
05:22:48|3.86981
05:22:48|3.86862
05:22:50|3.86744
05:22:51|3.86948
05:22:53|3.87036
05:22:53|3.87044
05:22:55|3.86976
05:22:55|3.86986
05:22:56|3.86939
05:22:58|3.86959
05:22:59|3.86958
05:23:00|3.86958
05:23:01|3.86958
05:23:02|3.86916
05:23:04|3.86764
05:23:04|3.86765
05:23:05|3.8682
05:23:06|3.86753
05:23:08|3.86727
05:23:09|3.86832
05:23:09|3.86947
05:23:11|3.87083
05:23:11|3.86969
05:23:12|3.87116
05:23:14|3.87354
05:23:15|3.87499
05:23:15|3.8752
05:23:17|3.87529
05:23:18|3.87554
05:23:18|3.87425
05:23:19|3.875
05:23:20|3.87205
05:23:22|3.87121
05:23:23|3.8712
05:23:24|3.87
05:23:25|3.87122
05:23:26|3.87429
05:23:27|3.87348
05:23:28|3.8749
05:23:30|3.87412
05:23:30|3.87334
05:23:31|3.87259
05:23:32|3.87253
05:23:33|3.87269
05:23:34|3.87319
05:23:36|3.87339
05:23:37|3.87447
05:23:38|3.87585
05:23:39|3.87576
05:23:40|3.87501
05:23:41|3.87536
05:23:43|3.87541
05:23:43|3.87546
05:23:44|3.87561
05:23:46|3.87442
05:23:47|3.87431
05:23:47|3.87444
05:23:49|3.87406
05:23:50|3.87424
05:23:51|3.87428
05:23:52|3.87367
05:23:53|3.87384
05:23:54|3.87369
05:23:55|3.87369
05:23:56|3.8737
05:23:57|3.87376
05:23:58|3.87377
05:23:59|3.87377
05:24:00|3.87425
05:24:01|3.87497
05:24:02|3.87543
05:24:04|3.87634
05:24:05|3.87991
05:24:05|3.87866
05:24:06|3.87926
05:24:07|3.87949
05:24:09|3.87895
05:24:09|3.87901
05:24:10|3.8791
05:24:12|3.8796
05:24:13|3.88
05:24:14|3.87999
05:24:15|3.87999
05:24:16|3.88047
05:24:18|3.88097
05:24:18|3.88112
05:24:20|3.87946
05:24:20|3.87948
05:24:21|3.8796
05:24:22|3.87911
05:24:23|3.87957
05:24:24|3.87973
05:24:25|3.87951
05:24:27|3.88012
05:24:27|3.87967
05:24:28|3.88176
05:24:30|3.88075
05:24:30|3.88142
05:24:32|3.88378
05:24:32|3.88388
05:24:34|3.88402
05:24:35|3.88457
05:24:36|3.88457
05:24:37|3.8828
05:24:39|3.8828
05:24:39|3.88334
05:24:40|3.88643
05:24:41|3.88535
05:24:43|3.88594
05:24:43|3.88577
05:24:45|3.88572
05:24:46|3.88562
05:24:47|3.88578
05:24:48|3.88193
05:24:49|3.88153
05:24:50|3.88085
05:24:51|3.88083
05:24:53|3.88288
05:24:54|3.88414
05:24:55|3.88473
05:24:56|3.88496
05:24:57|3.88125
05:24:58|3.88147
05:24:59|3.8824
05:25:00|3.88321
05:25:01|3.88414
05:25:02|3.88311
05:25:03|3.88289
05:25:04|3.88129
05:25:05|3.88346
05:25:06|3.88445
05:25:07|3.88563
05:25:08|3.88507
05:25:09|3.88578
05:25:10|3.88409
05:25:12|3.88342
05:25:12|3.88325
05:25:14|3.88303
05:25:14|3.88415
05:25:15|3.88242
05:25:16|3.88286
05:25:17|3.88286
05:25:18|3.8838
05:25:20|3.88316
05:25:21|3.88298
05:25:22|3.88305
05:25:23|3.88343
05:25:23|3.88328
05:25:25|3.88407
05:25:25|3.88403
05:25:26|3.88362
05:25:28|3.88407
05:25:28|3.88362
05:25:30|3.88522
05:25:31|3.88522
05:25:32|3.88543
05:25:32|3.88487
05:25:33|3.88404
05:25:35|3.88393
05:25:35|3.8845
05:25:37|3.8854
05:25:38|3.88483
05:25:39|3.88514
05:25:41|3.8828
05:25:42|3.8822
05:25:42|3.88223
05:25:44|3.88101
05:25:45|3.88061
05:25:47|3.8809
05:25:48|3.88096
05:25:50|3.88057
05:25:51|3.87994
05:25:52|3.87964
05:25:54|3.87965
05:25:54|3.88016
05:25:55|3.87977
05:25:56|3.88146
05:25:57|3.88146
05:25:59|3.88195
05:26:00|3.88198
05:26:01|3.88211
05:26:01|3.88112
05:26:03|3.88009
05:26:04|3.87964
05:26:05|3.88072
05:26:07|3.88194
05:26:07|3.88194
05:26:08|3.88195
05:26:10|3.88086
05:26:11|3.88215
05:26:12|3.88087
05:26:13|3.88189
05:26:14|3.88188
05:26:15|3.88189
05:26:16|3.88151
05:26:17|3.88001
05:26:18|3.87919
05:26:19|3.87929
05:26:20|3.87989
05:26:21|3.8811
05:26:22|3.88111
05:26:23|3.88079
05:26:24|3.88079
05:26:25|3.88063
05:26:26|3.88017
05:26:27|3.8812
05:26:28|3.88019
05:26:29|3.87986
05:26:30|3.88007
05:26:31|3.87984
05:26:32|3.88053
05:26:33|3.88058
05:26:34|3.88011
05:26:35|3.8799
05:26:36|3.88076
05:26:37|3.88115
05:26:38|3.88111
05:26:39|3.88085
05:26:40|3.88124
05:26:41|3.88061
05:26:42|3.88105
05:26:43|3.88124
05:26:44|3.88119
05:26:45|3.88101
05:26:46|3.8809
05:26:47|3.88102
05:26:48|3.88066
05:26:49|3.88002
05:26:50|3.88002
05:26:51|3.87974
05:26:53|3.88053
05:26:53|3.88076
05:26:54|3.88103
05:26:55|3.8811
05:26:58|3.88067
05:26:59|3.88084
05:27:00|3.88101
05:27:01|3.88051
05:27:02|3.88096
05:27:04|3.87973
05:27:04|3.87906
05:27:06|3.87981
05:27:07|3.88008
05:27:08|3.87969
05:27:10|3.88027
05:27:11|3.87989
05:27:11|3.87973
05:27:13|3.87962
05:27:14|3.87958
05:27:14|3.87957
05:27:15|3.8804
05:27:17|3.88022
05:27:18|3.88036
05:27:19|3.88042
05:27:20|3.88066
05:27:21|3.8804
05:27:22|3.8802
05:27:23|3.88018
05:27:24|3.88101
05:27:25|3.88188
05:27:26|3.88188
05:27:27|3.88148
05:27:28|3.88083
05:27:29|3.88111
05:27:30|3.8799
05:27:31|3.88007
05:27:32|3.88108
05:27:33|3.88106
05:27:34|3.8807
05:27:35|3.88079
05:27:36|3.88022
05:27:37|3.88061
05:27:38|3.88167
05:27:39|3.88132
05:27:40|3.88155
05:27:41|3.88187
05:27:42|3.88291
05:27:43|3.88242
05:27:44|3.88197
05:27:46|3.88107
05:27:47|3.88115
05:27:48|3.88115
05:27:48|3.88126
05:27:50|3.88159
05:27:50|3.88106
05:27:52|3.88094
05:27:53|3.88123
05:27:54|3.88081
05:27:55|3.8807
05:27:56|3.8807
05:27:57|3.88023
05:27:58|3.88061
05:28:00|3.8807
05:28:01|3.8807
05:28:01|3.88189
05:28:04|3.88223
05:28:05|3.88095
05:28:07|3.88112
05:28:07|3.88111
05:28:08|3.88107
05:28:09|3.88071
05:28:10|3.88092
05:28:11|3.88256
05:28:13|3.8808
05:28:14|3.88064
05:28:15|3.88039
05:28:16|3.88001
05:28:17|3.88001
05:28:18|3.88016
05:28:19|3.88
05:28:20|3.88
05:28:21|3.88044
05:28:22|3.88011
05:28:23|3.88073
05:28:24|3.88209
05:28:25|3.8821
05:28:26|3.88222
05:28:27|3.88222
05:28:27|3.88213
05:28:29|3.88213
05:28:30|3.88222
05:28:31|3.88222
05:28:32|3.88202
05:28:34|3.88209
05:28:35|3.88138
05:28:36|3.88138
05:28:36|3.88138
05:28:38|3.88137
05:28:39|3.88101
05:28:40|3.88101
05:28:41|3.881
05:28:42|3.881
05:28:43|3.881
05:28:44|3.87984
05:28:45|3.87984
05:28:46|3.87985
05:28:47|3.88064
05:28:48|3.87985
05:28:49|3.87948
05:28:51|3.87902
05:28:52|3.87909
05:28:53|3.87982
05:28:54|3.88061
05:28:56|3.88095
05:28:57|3.882
05:28:59|3.88062
05:28:59|3.88151
05:29:00|3.88176
05:29:02|3.88247
05:29:02|3.88151
05:29:04|3.881
05:29:06|3.88043
05:29:07|3.88123
05:29:08|3.88114
05:29:09|3.87901
05:29:10|3.87907
05:29:12|3.879
05:29:12|3.879
05:29:14|3.87905
05:29:15|3.87918
05:29:16|3.8791
05:29:16|3.8791
05:29:18|3.87909
05:29:18|3.8791
05:29:20|3.87907
05:29:21|3.87908
05:29:22|3.87994
05:29:23|3.87993
05:29:24|3.88105
05:29:25|3.88152
05:29:26|3.88146
05:29:28|3.88228
05:29:28|3.88133
05:29:29|3.88053
05:29:30|3.88028
05:29:31|3.88026
05:29:32|3.87935
05:29:33|3.87977
05:29:34|3.88185
05:29:35|3.88174
05:29:36|3.88064
05:29:38|3.88145
05:29:39|3.87977
05:29:40|3.87977
05:29:40|3.87959
05:29:43|3.87997
05:29:43|3.87975
05:29:45|3.87999
05:29:45|3.87985
05:29:46|3.88053
05:29:47|3.88053
05:29:48|3.8796
05:29:50|3.87961
05:29:50|3.87948
05:29:51|3.8802
05:29:52|3.88019
05:29:53|3.88068
05:29:55|3.881
05:29:56|3.881
05:29:58|3.88092
05:29:59|3.88104
05:30:00|3.88131
05:30:01|3.88257
05:30:02|3.88395
05:30:03|3.88431
05:30:05|3.88449
05:30:06|3.88321
05:30:07|3.88283
05:30:08|3.88189
05:30:09|3.88267
05:30:10|3.88253
05:30:10|3.8811
05:30:12|3.88259
05:30:12|3.88143
05:30:14|3.88101
05:30:14|3.88234
05:30:16|3.88292
05:30:16|3.88488
05:30:18|3.88448
05:30:19|3.88387
05:30:19|3.88333
05:30:20|3.88142
05:30:21|3.88101
05:30:23|3.8809
05:30:24|3.88241
05:30:25|3.88234
05:30:26|3.88199
05:30:28|3.88265
05:30:29|3.88195
05:30:30|3.88273
05:30:31|3.88332
05:30:32|3.88385
05:30:33|3.88386
05:30:34|3.88387
05:30:35|3.88356
05:30:36|3.88331
05:30:37|3.88399
05:30:38|3.88429
05:30:39|3.88452
05:30:40|3.88451
05:30:41|3.88407
05:30:42|3.88277
05:30:43|3.88368
05:30:44|3.88455
05:30:45|3.88445
05:30:46|3.88445
05:30:47|3.88468
05:30:48|3.88643
05:30:49|3.88632
05:30:50|3.8875
05:30:51|3.88817
05:30:52|3.88733
05:30:53|3.887
05:30:54|3.88476
05:30:55|3.88368
05:30:56|3.88392
05:30:57|3.88677
05:30:59|3.88621
05:31:00|3.88482
05:31:01|3.88643
05:31:02|3.88655
05:31:03|3.88597
05:31:04|3.88607
05:31:05|3.8873
05:31:06|3.8841
05:31:07|3.88569
05:31:09|3.88593
05:31:10|3.8868
05:31:11|3.88639
05:31:11|3.88638
05:31:13|3.8857
05:31:14|3.88563
05:31:15|3.8862
05:31:15|3.88513
05:31:17|3.88551
05:31:18|3.88704
05:31:19|3.88825
05:31:20|3.88862
05:31:21|3.88828
05:31:21|3.8881
05:31:23|3.88838
05:31:24|3.8876
05:31:25|3.88837
05:31:26|3.88711
05:31:26|3.8887
05:31:28|3.88838
05:31:29|3.88855
05:31:29|3.88855
05:31:31|3.89152
05:31:31|3.892
05:31:34|3.89002
05:31:34|3.89083
05:31:35|3.89141
05:31:36|3.89189
05:31:37|3.89268
05:31:39|3.89454
05:31:39|3.89682
05:31:40|3.89672
05:31:41|3.89623
05:31:42|3.89462
05:31:43|3.89662
05:31:44|3.89667
05:31:45|3.89585
05:31:46|3.89323
05:31:47|3.89324
05:31:49|3.8946
05:31:50|3.89397
05:31:51|3.89629
05:31:52|3.89543
05:31:52|3.89505
05:31:54|3.8952
05:31:55|3.89397
05:31:56|3.89375
05:31:58|3.89343
05:31:59|3.89433
05:32:00|3.895
05:32:01|3.89625
05:32:02|3.89592
05:32:03|3.89715
05:32:04|3.8967
05:32:05|3.89697
05:32:07|3.89539
05:32:08|3.89634
05:32:10|3.90309
05:32:11|3.90911
05:32:12|3.90519
05:32:13|3.90483
05:32:14|3.90214
05:32:16|3.90447
05:32:17|3.90317
05:32:18|3.90251
05:32:19|3.90154
05:32:20|3.90146
05:32:21|3.9
05:32:22|3.90184
05:32:23|3.90184
05:32:24|3.90293
05:32:25|3.90233
05:32:26|3.90117
05:32:27|3.90165
05:32:28|3.90001
05:32:29|3.90061
05:32:30|3.90165
05:32:31|3.90235
05:32:32|3.90181
05:32:33|3.90204
05:32:34|3.90189
05:32:35|3.9022
05:32:36|3.9023
05:32:37|3.90241
05:32:38|3.9019
05:32:39|3.90265
05:32:40|3.90276
05:32:41|3.90513
05:32:42|3.90542
05:32:43|3.90597
05:32:45|3.90494
05:32:45|3.90478
05:32:47|3.90499
05:32:47|3.90527
05:32:48|3.9044
05:32:50|3.90301
05:32:50|3.90413
05:32:51|3.90215
05:32:53|3.90214
05:32:53|3.90182
05:32:54|3.90079
05:32:56|3.90019
05:32:58|3.90263
05:32:59|3.90313
05:32:59|3.90389
05:33:02|3.90474
05:33:02|3.90387
05:33:03|3.90239
05:33:04|3.9022
05:33:05|3.90221
05:33:06|3.90277
05:33:07|3.90233
05:33:08|3.90234
05:33:09|3.90085
05:33:10|3.90084
05:33:11|3.90095
05:33:12|3.90156
05:33:14|3.90282
05:33:14|3.90005
05:33:15|3.90005
05:33:17|3.90084
05:33:17|3.90069
05:33:19|3.9005
05:33:20|3.90099
05:33:20|3.90102
05:33:22|3.90199
05:33:22|3.90203
05:33:24|3.90199
05:33:25|3.90236
05:33:26|3.90217
05:33:27|3.90176
05:33:28|3.90352
05:33:29|3.90347
05:33:30|3.90386
05:33:31|3.90408
05:33:32|3.90352
05:33:33|3.90228
05:33:34|3.90231
05:33:35|3.90216
05:33:36|3.90172
05:33:37|3.90297
05:33:38|3.90248
05:33:39|3.90302
05:33:40|3.90303
05:33:41|3.90363
05:33:42|3.90328
05:33:43|3.90328
05:33:44|3.90312
05:33:45|3.90313
05:33:46|3.92344
05:33:47|3.9435
05:33:48|3.93911
05:33:49|3.93131
05:33:50|3.92834
05:33:51|3.92287
05:33:52|3.91883
05:33:53|3.9258
05:33:54|3.92367
05:33:55|3.92519
05:33:56|3.92714
05:33:58|3.92402
05:33:58|3.92362
05:33:59|3.92348
05:34:01|3.92247
05:34:03|3.92274
05:34:03|3.92369
05:34:04|3.9237
05:34:05|3.92269
05:34:07|3.9225
05:34:08|3.92153
05:34:09|3.92137
05:34:09|3.92
05:34:12|3.91852
05:34:12|3.91508
05:34:13|3.91127
05:34:14|3.91031
05:34:15|3.91096
05:34:16|3.91053
05:34:18|3.91081
05:34:19|3.91209
05:34:20|3.91185
05:34:21|3.91186
05:34:22|3.90949
05:34:23|3.91134
05:34:25|3.91168
05:34:25|3.91144
05:34:26|3.912
05:34:27|3.91259
05:34:28|3.9133
05:34:29|3.91212
05:34:30|3.91186
05:34:31|3.91306
05:34:32|3.91496
05:34:33|3.91501
05:34:35|3.91623
05:34:35|3.916
05:34:37|3.91603
05:34:38|3.91533
05:34:39|3.91556
05:34:39|3.91649
05:34:40|3.91734
05:34:41|3.91542
05:34:43|3.91739
05:34:43|3.91711
05:34:45|3.91845
05:34:45|3.91743
05:34:46|3.91829
05:34:47|3.91783
05:34:48|3.91774
05:34:50|3.91622
05:34:51|3.9159
05:34:51|3.91722
05:34:53|3.91511
05:34:53|3.91606
05:34:54|3.91518
05:34:56|3.91529
05:34:57|3.91526
05:34:58|3.91574
05:34:58|3.915
05:35:01|3.91562
05:35:02|3.91664
05:35:02|3.91656
05:35:04|3.91605
05:35:06|3.9181
05:35:06|3.91711
05:35:07|3.91603
05:35:08|3.9152
05:35:09|3.91447
05:35:10|3.9126
05:35:12|3.91317
05:35:14|3.91259
05:35:14|3.91265
05:35:15|3.91506
05:35:16|3.91718
05:35:17|3.91556
05:35:18|3.91457
05:35:19|3.9137
05:35:20|3.91281
05:35:21|3.91338
05:35:22|3.91289
05:35:23|3.91426
05:35:24|3.91422
05:35:25|3.91542
05:35:26|3.91562
05:35:28|3.91728
05:35:29|3.91624
05:35:30|3.91857
05:35:31|3.9188
05:35:31|3.91694
05:35:33|3.91688
05:35:34|3.91741
05:35:34|3.9155
05:35:35|3.91685
05:35:37|3.9183
05:35:38|3.91743
05:35:38|3.91613
05:35:40|3.91639
05:35:40|3.91713
05:35:42|3.91699
05:35:43|3.91674
05:35:43|3.91781
05:35:45|3.91762
05:35:46|3.91697
05:35:47|3.919
05:35:48|3.91836
05:35:49|3.91788
05:35:50|3.91936
05:35:51|3.91957
05:35:52|3.92163
05:35:52|3.91835
05:35:54|3.91935
05:35:55|3.91897
05:35:56|3.91866
05:35:58|3.91756
05:35:58|3.91762
05:36:01|3.91811
05:36:01|3.91756
05:36:03|3.91619
05:36:04|3.91616
05:36:05|3.91641
05:36:07|3.91713
05:36:07|3.91839
05:36:09|3.91717
05:36:10|3.91555
05:36:11|3.91426
05:36:12|3.91342
05:36:13|3.9136
05:36:14|3.91398
05:36:15|3.91286
05:36:17|3.91269
05:36:18|3.91259
05:36:18|3.91223
05:36:19|3.91177
05:36:20|3.91001
05:36:21|3.91
05:36:23|3.91001
05:36:23|3.91183
05:36:26|3.9116
05:36:26|3.91205
05:36:28|3.91039
05:36:29|3.91071
05:36:30|3.91415
05:36:31|3.91298
05:36:32|3.91259
05:36:33|3.91268
05:36:34|3.91085
05:36:34|3.9135
05:36:36|3.91168
05:36:37|3.91306
05:36:38|3.91229
05:36:39|3.91383
05:36:40|3.91278
05:36:41|3.91412
05:36:42|3.91351
05:36:43|3.91291
05:36:44|3.91146
05:36:45|3.91487
05:36:46|3.91462
05:36:47|3.91453
05:36:48|3.91366
05:36:50|3.91466
05:36:51|3.91526
05:36:51|3.91695
05:36:52|3.91846
05:36:54|3.91999
05:36:54|3.91684
05:36:55|3.9152
05:36:57|3.91464
05:36:57|3.91523
05:36:59|3.91571
05:37:00|3.9162
05:37:01|3.91642
05:37:03|3.91455
05:37:04|3.91354
05:37:06|3.91356
05:37:07|3.91356
05:37:08|3.91311
05:37:09|3.91346
05:37:10|3.91266
05:37:11|3.91257
05:37:12|3.91188
05:37:13|3.91268
05:37:14|3.9118
05:37:15|3.91201
05:37:16|3.91154
05:37:17|3.9112
05:37:18|3.9112
05:37:19|3.911
05:37:20|3.91156
05:37:21|3.91062
05:37:22|3.91128
05:37:23|3.91157
05:37:24|3.91195
05:37:25|3.912
05:37:26|3.91189
05:37:27|3.91115
05:37:28|3.91148
05:37:29|3.91156
05:37:30|3.9112
05:37:31|3.91114
05:37:33|3.91108
05:37:34|3.91049
05:37:34|3.911
05:37:36|3.91108
05:37:37|3.91176
05:37:38|3.91101
05:37:38|3.91144
05:37:39|3.91287
05:37:41|3.91294
05:37:41|3.91243
05:37:43|3.91243
05:37:44|3.91294
05:37:45|3.91214
05:37:45|3.91253
05:37:46|3.91294
05:37:49|3.91449
05:37:49|3.91499
05:37:50|3.91509
05:37:51|3.91564
05:37:52|3.91672
05:37:53|3.91678
05:37:54|3.91775
05:37:55|3.9164
05:37:56|3.91586
05:37:57|3.91545
05:37:59|3.91688
05:38:00|3.91786
05:38:01|3.91845
05:38:02|3.91789
05:38:03|3.92
05:38:03|3.91858
05:38:06|3.91711
05:38:06|3.9172
05:38:07|3.91682
05:38:08|3.91557
05:38:09|3.91792
05:38:10|3.91687
05:38:12|3.9166
05:38:13|3.91686
05:38:14|3.91641
05:38:14|3.91711
05:38:17|3.91791
05:38:17|3.9168
05:38:18|3.91674
05:38:19|3.91627
05:38:20|3.91735
05:38:21|3.91685
05:38:22|3.91697
05:38:23|3.91788
05:38:24|3.91634
05:38:25|3.91685
05:38:26|3.91663
05:38:27|3.91635
05:38:29|3.9153
05:38:30|3.91473
05:38:31|3.91424
05:38:31|3.91416
05:38:33|3.91575
05:38:33|3.91688
05:38:35|3.91702
05:38:36|3.91681
05:38:37|3.91656
05:38:38|3.91684
05:38:39|3.91695
05:38:40|3.91739
05:38:41|3.91729
05:38:41|3.9165
05:38:43|3.91723
05:38:43|3.91725
05:38:45|3.9171
05:38:46|3.91729
05:38:47|3.91729
05:38:48|3.91911
05:38:48|3.91991
05:38:50|3.91898
05:38:51|3.91944
05:38:52|3.91855
05:38:53|3.91857
05:38:54|3.91787
05:38:55|3.92099
05:38:56|3.9193
05:38:57|3.91913
05:38:58|3.92031
05:38:59|3.92169
05:39:00|3.92214
05:39:01|3.92282
05:39:03|3.9243
05:39:04|3.92437
05:39:05|3.92385
05:39:06|3.92243
05:39:08|3.92239
05:39:08|3.92377
05:39:09|3.92162
05:39:10|3.92206
05:39:11|3.92168
05:39:12|3.92215
05:39:13|3.92019
05:39:14|3.92056
05:39:15|3.91932
05:39:16|3.91926
05:39:17|3.91838
05:39:18|3.91894
05:39:19|3.91764
05:39:20|3.91771
05:39:21|3.91762
05:39:22|3.91907
05:39:24|3.91941
05:39:24|3.92219
05:39:25|3.92211
05:39:26|3.92209
05:39:27|3.9215
05:39:28|3.9204
05:39:29|3.91999
05:39:30|3.91996
05:39:31|3.91996
05:39:32|3.92007
05:39:34|3.92016
05:39:35|3.92101
05:39:36|3.9207
05:39:37|3.9208
05:39:38|3.92102
05:39:40|3.91901
05:39:40|3.91972
05:39:41|3.91948
05:39:42|3.92118
05:39:43|3.92095
05:39:44|3.92086
05:39:45|3.92119
05:39:46|3.92155
05:39:47|3.92071
05:39:48|3.9207
05:39:49|3.92144
05:39:50|3.92076
05:39:51|3.92035
05:39:52|3.92086
05:39:54|3.92155
05:39:55|3.92153
05:39:56|3.92123
05:39:57|3.92134
05:39:58|3.92036
05:39:59|3.92046
05:40:00|3.92036
05:40:01|3.92
05:40:01|3.92036
05:40:03|3.91851
05:40:04|3.91845
05:40:05|3.91938
05:40:06|3.91867
05:40:07|3.91845
05:40:08|3.91866
05:40:10|3.91943
05:40:11|3.92007
05:40:12|3.91894
05:40:13|3.91952
05:40:14|3.91941
05:40:15|3.91932
05:40:16|3.91995
05:40:17|3.92009
05:40:18|3.92074
05:40:19|3.91951
05:40:20|3.92062
05:40:21|3.91951
05:40:22|3.92108
05:40:23|3.921
05:40:24|3.9198
05:40:25|3.91994
05:40:26|3.92029
05:40:27|3.9199
05:40:28|3.91948
05:40:29|3.91906
05:40:30|3.91913
05:40:31|3.91901
05:40:32|3.91835
05:40:33|3.91901
05:40:34|3.919
05:40:35|3.91936
05:40:36|3.918
05:40:37|3.91905
05:40:38|3.91905
05:40:39|3.92039
05:40:40|3.92055
05:40:41|3.9206
05:40:42|3.91981
05:40:43|3.92094
05:40:44|3.92084
05:40:45|3.92094
05:40:46|3.92103
05:40:47|3.92101
05:40:48|3.92124
05:40:49|3.92098
05:40:51|3.92094
05:40:51|3.92027
05:40:53|3.92067
05:40:54|3.91992
05:40:56|3.91992
05:40:56|3.91992
05:40:58|3.91953
05:40:58|3.92133
05:40:59|3.92133
05:41:01|3.922
05:41:01|3.92161
05:41:03|3.92231
05:41:04|3.92231
05:41:05|3.92304
05:41:07|3.92237
05:41:07|3.92264
05:41:09|3.92212
05:41:11|3.92294
05:41:11|3.92251
05:41:12|3.92254
05:41:14|3.92162
05:41:15|3.92162
05:41:17|3.92541
05:41:18|3.92691
05:41:18|3.92699
05:41:19|3.9271
05:41:20|3.92565
05:41:21|3.92395
05:41:22|3.92475
05:41:23|3.92589
05:41:24|3.92546
05:41:25|3.92558
05:41:26|3.92499
05:41:27|3.92616
05:41:28|3.92587
05:41:29|3.9246
05:41:30|3.92467
05:41:31|3.92303
05:41:33|3.92173
05:41:34|3.92002
05:41:34|3.91875
05:41:36|3.91898
05:41:37|3.91727
05:41:38|3.91641
05:41:38|3.91698
05:41:41|3.91446
05:41:41|3.91391
05:41:42|3.91275
05:41:43|3.91356
05:41:44|3.91386
05:41:45|3.91229
05:41:46|3.91332
05:41:47|3.91301
05:41:48|3.91282
05:41:49|3.91234
05:41:50|3.91229
05:41:51|3.9126
05:41:52|3.91151
05:41:53|3.91137
05:41:54|3.91115
05:41:55|3.91183
05:41:57|3.9114
05:41:58|3.91146
05:41:59|3.91222
05:42:01|3.91173
05:42:02|3.91185
05:42:04|3.91063
05:42:05|3.9104
05:42:06|3.91103
05:42:06|3.91039
05:42:08|3.909
05:42:09|3.90848
05:42:11|3.90923
05:42:12|3.9095
05:42:13|3.91011
05:42:14|3.90772
05:42:14|3.90969
05:42:17|3.90991
05:42:17|3.9088
05:42:19|3.90832
05:42:20|3.9082
05:42:21|3.90656
05:42:22|3.90675
05:42:23|3.90636
05:42:24|3.90627
05:42:25|3.90244
05:42:26|3.90358
05:42:27|3.90422
05:42:28|3.90521
05:42:29|3.90596
05:42:30|3.90486
05:42:31|3.90436
05:42:32|3.90437
05:42:33|3.9055
05:42:34|3.90685
05:42:35|3.90696
05:42:37|3.9086
05:42:37|3.90905
05:42:38|3.91046
05:42:40|3.91086
05:42:41|3.91174
05:42:42|3.91332
05:42:43|3.91338
05:42:44|3.91149
05:42:45|3.90979
05:42:46|3.91148
05:42:47|3.91144
05:42:48|3.91144
05:42:49|3.91177
05:42:50|3.91277
05:42:51|3.9121
05:42:52|3.91284
05:42:53|3.91405
05:42:54|3.91144
05:42:55|3.91145
05:42:56|3.91144
05:42:57|3.91075
05:42:58|3.9094
05:42:59|3.90927
05:43:00|3.90975
05:43:01|3.91054
05:43:02|3.91066
05:43:03|3.91051
05:43:05|3.91206
05:43:05|3.91211
05:43:06|3.91271
05:43:07|3.91255
05:43:08|3.91332
05:43:10|3.9136
05:43:11|3.91396
05:43:12|3.91355
05:43:13|3.91152
05:43:14|3.91115
05:43:16|3.91194
05:43:16|3.91215
05:43:17|3.91215
05:43:19|3.91224
05:43:20|3.91139
05:43:21|3.91122
05:43:22|3.91116
05:43:23|3.91078
05:43:25|3.91066
05:43:27|3.91059
05:43:27|3.91016
05:43:29|3.90993
05:43:30|3.90993
05:43:30|3.9103
05:43:31|3.91
05:43:33|3.90904
05:43:34|3.90861
05:43:35|3.90841
05:43:37|3.90869
05:43:38|3.91
05:43:39|3.91058
05:43:40|3.91117
05:43:41|3.91117
05:43:42|3.91224
05:43:43|3.91223
05:43:43|3.91304
05:43:44|3.91503
05:43:46|3.91493
05:43:47|3.91493
05:43:49|3.9159
05:43:49|3.91543
05:43:50|3.91462
05:43:51|3.91452
05:43:52|3.91329
05:43:53|3.91256
05:43:54|3.91321
05:43:55|3.914
05:43:57|3.91439
05:43:58|3.9156
05:43:58|3.9154
05:43:59|3.9154
05:44:01|3.91245
05:44:02|3.91329
05:44:03|3.913
05:44:04|3.9128
05:44:06|3.91172
05:44:07|3.9117
05:44:07|3.9117
05:44:08|3.91171
05:44:10|3.91316
05:44:11|3.91317
05:44:12|3.91408
05:44:14|3.91408
05:44:14|3.91468
05:44:16|3.91474
05:44:17|3.9138
05:44:18|3.91525
05:44:20|3.9156
05:44:21|3.9145
05:44:22|3.91375
05:44:22|3.91402
05:44:24|3.91402
05:44:25|3.91402
05:44:25|3.91373
05:44:27|3.91166
05:44:28|3.91166
05:44:29|3.911
05:44:30|3.91168
05:44:31|3.91168
05:44:32|3.91149
05:44:33|3.91151
05:44:34|3.91177
05:44:35|3.91179
05:44:36|3.91152
05:44:37|3.91401
05:44:38|3.91377
05:44:39|3.9124
05:44:40|3.90963
05:44:41|3.9095
05:44:42|3.90951
05:44:43|3.90951
05:44:45|3.90922
05:44:45|3.90893
05:44:46|3.90862
05:44:47|3.91004
05:44:49|3.91003
05:44:50|3.91171
05:44:50|3.91322
05:44:52|3.91293
05:44:52|3.9145
05:44:54|3.91374
05:44:54|3.91259
05:44:56|3.91352
05:44:57|3.9135
05:44:57|3.91293
05:44:58|3.91144
05:44:59|3.91104
05:45:01|3.91104
05:45:02|3.91167
05:45:03|3.912
05:45:03|3.91308
05:45:04|3.91332
05:45:06|3.91225
05:45:07|3.91226
05:45:09|3.91331
05:45:10|3.91191
05:45:11|3.91192
05:45:12|3.91167
05:45:13|3.91207
05:45:15|3.91118
05:45:16|3.91106
05:45:17|3.91097
05:45:18|3.91027
05:45:20|3.91084
05:45:20|3.91054
05:45:21|3.91125
05:45:22|3.91116
05:45:23|3.91166
05:45:25|3.91305
05:45:26|3.91323
05:45:26|3.91356
05:45:28|3.91357
05:45:29|3.914
05:45:30|3.91612
05:45:31|3.91657
05:45:32|3.91669
05:45:32|3.91689
05:45:34|3.91535
05:45:35|3.91577
05:45:36|3.91507
05:45:38|3.91539
05:45:38|3.91455
05:45:40|3.91508
05:45:40|3.91463
05:45:41|3.9155
05:45:42|3.91496
05:45:43|3.91741
05:45:45|3.9183
05:45:45|3.91852
05:45:46|3.91931
05:45:47|3.91781
05:45:48|3.91848
05:45:49|3.91776
05:45:50|3.91815
05:45:51|3.91814
05:45:52|3.91753
05:45:53|3.91718
05:45:54|3.91718
05:45:56|3.91743
05:45:56|3.91674
05:45:57|3.91759
05:45:58|3.91963
05:46:00|3.91817
05:46:00|3.91903
05:46:02|3.91908
05:46:02|3.91908
05:46:03|3.91963
05:46:05|3.92
05:46:05|3.92064
05:46:07|3.91919
05:46:08|3.91963
05:46:09|3.91998
05:46:10|3.92024
05:46:11|3.92133
05:46:12|3.92133
05:46:14|3.92177
05:46:14|3.92185
05:46:16|3.9239
05:46:17|3.92571
05:46:18|3.92475
05:46:19|3.92289
05:46:20|3.92188
05:46:22|3.92527
05:46:23|3.92353
05:46:24|3.92493
05:46:25|3.92497
05:46:26|3.92524
05:46:27|3.92598
05:46:28|3.93018
05:46:29|3.93024
05:46:30|3.93216
05:46:31|3.93536
05:46:32|3.93554
05:46:33|3.93721
05:46:34|3.93805
05:46:35|3.93643
05:46:37|3.93566
05:46:38|3.93491
05:46:39|3.93158
05:46:40|3.93297
05:46:41|3.93317
05:46:42|3.93436
05:46:43|3.93514
05:46:44|3.93526
05:46:45|3.93534
05:46:46|3.93198
05:46:47|3.93572
05:46:49|3.93164
05:46:51|3.93144
05:46:51|3.93067
05:46:52|3.93024
05:46:53|3.93196
05:46:54|3.93258
05:46:55|3.93411
05:46:56|3.93432
05:46:57|3.93341
05:46:58|3.93304
05:46:59|3.93625
05:47:00|3.93477
05:47:01|3.9353
05:47:02|3.93483
05:47:04|3.93625
05:47:04|3.93659
05:47:05|3.9372
05:47:06|3.9372
05:47:07|3.9377
05:47:09|3.93739
05:47:09|3.93785
05:47:10|3.93848
05:47:12|3.93813
05:47:13|3.93701
05:47:14|3.93682
05:47:16|3.93611
05:47:16|3.93459
05:47:18|3.93174
05:47:20|3.93042
05:47:21|3.9292
05:47:22|3.92956
05:47:23|3.93109
05:47:24|3.93108
05:47:25|3.93359
05:47:27|3.93374
05:47:27|3.93357
05:47:29|3.93161
05:47:30|3.93156
05:47:31|3.934
05:47:31|3.93048
05:47:33|3.92999
05:47:34|3.92997
05:47:35|3.93047
05:47:36|3.92904
05:47:37|3.93025
05:47:38|3.92907
05:47:39|3.92782
05:47:40|3.93182
05:47:41|3.93152
05:47:42|3.93301
05:47:43|3.93351
05:47:44|3.93323
05:47:45|3.93384
05:47:46|3.93375
05:47:47|3.935
05:47:48|3.93567
05:47:49|3.9358
05:47:50|3.93618
05:47:51|3.93703
05:47:52|3.93769
05:47:53|3.93515
05:47:54|3.93406
05:47:55|3.93402
05:47:56|3.93406
05:47:57|3.93453
05:47:58|3.93436
05:47:59|3.93383
05:48:00|3.93456
05:48:01|3.93466
05:48:02|3.93465
05:48:03|3.93395
05:48:04|3.93369
05:48:05|3.93261
05:48:06|3.93352
05:48:07|3.93237
05:48:08|3.93153
05:48:09|3.93294
05:48:10|3.93331
05:48:11|3.93438
05:48:13|3.93399
05:48:14|3.93484
05:48:15|3.93419
05:48:17|3.93452
05:48:17|3.93409
05:48:19|3.93413
05:48:20|3.93484
05:48:22|3.93381
05:48:23|3.93438
05:48:24|3.9346
05:48:25|3.93378
05:48:26|3.93277
05:48:27|3.93078
05:48:29|3.92916
05:48:30|3.92899
05:48:30|3.92899
05:48:31|3.92762
05:48:33|3.92733
05:48:34|3.92707
05:48:35|3.92978
05:48:37|3.92786
05:48:37|3.93023
05:48:38|3.93282
05:48:39|3.93252
05:48:40|3.93227
05:48:41|3.93293
05:48:42|3.93109
05:48:43|3.9302
05:48:44|3.93159
05:48:45|3.93166
05:48:46|3.93136
05:48:47|3.93117
05:48:48|3.93204
05:48:49|3.93257
05:48:50|3.93246
05:48:51|3.93248
05:48:52|3.93259
05:48:53|3.93268
05:48:54|3.93241
05:48:55|3.93296
05:48:57|3.93321
05:48:58|3.9342
05:48:58|3.93432
05:49:00|3.9345
05:49:01|3.93448
05:49:02|3.93456
05:49:03|3.93365
05:49:04|3.93341
05:49:05|3.93422
05:49:05|3.93336
05:49:07|3.93347
05:49:08|3.93424
05:49:09|3.93373
05:49:10|3.93424
05:49:11|3.93456
05:49:11|3.93442
05:49:13|3.93422
05:49:15|3.93481
05:49:16|3.93486
05:49:17|3.935
05:49:19|3.935
05:49:19|3.93497
05:49:21|3.93448
05:49:22|3.93417
05:49:23|3.93114
05:49:24|3.93114
05:49:24|3.93055
05:49:26|3.92907
05:49:27|3.92967
05:49:28|3.92809
05:49:29|3.92774
05:49:30|3.9302
05:49:31|3.93116
05:49:32|3.92991
05:49:33|3.92948
05:49:34|3.92792
05:49:35|3.92822
05:49:36|3.92828
05:49:37|3.92784
05:49:38|3.92917
05:49:39|3.93105
05:49:40|3.93145
05:49:41|3.93153
05:49:42|3.93064
05:49:43|3.93277
05:49:44|3.93319
05:49:45|3.93254
05:49:46|3.9324
05:49:47|3.93384
05:49:48|3.93282
05:49:49|3.93304
05:49:50|3.93304
05:49:51|3.93342
05:49:52|3.93278
05:49:53|3.93236
05:49:54|3.93157
05:49:55|3.93383
05:49:56|3.93484
05:49:57|3.93383
05:49:58|3.93217
05:49:59|3.93267
05:50:00|3.93238
05:50:01|3.93326
05:50:02|3.93378
05:50:03|3.93333
05:50:04|3.93333
05:50:05|3.93376
05:50:07|3.93398
05:50:08|3.93458
05:50:09|3.93599
05:50:10|3.936
05:50:11|3.93665
05:50:12|3.93689
05:50:13|3.93786
05:50:14|3.93711
05:50:15|3.9368
05:50:16|3.93626
05:50:18|3.93549
05:50:19|3.93494
05:50:21|3.9335
05:50:21|3.93787
05:50:22|3.93545
05:50:23|3.9355
05:50:24|3.93726
05:50:25|3.93746
05:50:27|3.9379
05:50:29|3.93728
05:50:29|3.93674
05:50:30|3.93767
05:50:31|3.93907
05:50:32|3.93924
05:50:33|3.93847
05:50:34|3.9384
05:50:35|3.93915
05:50:36|3.93973
05:50:38|3.93853
05:50:39|3.93945
05:50:40|3.94104
05:50:40|3.94153
05:50:43|3.94129
05:50:44|3.94454
05:50:45|3.94116
05:50:47|3.94188
05:50:47|3.94307
05:50:48|3.94309
05:50:49|3.9435
05:50:50|3.94309
05:50:51|3.94309
05:50:52|3.9402
05:50:53|3.9402
05:50:54|3.93945
05:50:55|3.93922
05:50:56|3.94058
05:50:57|3.93987
05:50:58|3.94107
05:50:59|3.94218
05:51:00|3.94244
05:51:02|3.9426
05:51:03|3.94293
05:51:04|3.94256
05:51:05|3.94362
05:51:06|3.94436
05:51:07|3.94483
05:51:08|3.94447
05:51:09|3.94556
05:51:10|3.94578
05:51:11|3.9453
05:51:12|3.94514
05:51:13|3.94508
05:51:14|3.94656
05:51:15|3.94626
05:51:16|3.94752
05:51:18|3.94936
05:51:19|3.94857
05:51:20|3.94866
05:51:21|3.94883
05:51:22|3.94999
05:51:23|3.94872
05:51:25|3.9484
05:51:26|3.94907
05:51:27|3.95
05:51:27|3.95
05:51:29|3.9492
05:51:29|3.95
05:51:30|3.94931
05:51:32|3.95208
05:51:33|3.95498
05:51:34|3.95749
05:51:35|3.96145
05:51:37|3.95881
05:51:38|3.95559
05:51:40|3.95442
05:51:40|3.95616
05:51:41|3.95488
05:51:42|3.95621
05:51:43|3.95391
05:51:44|3.95344
05:51:45|3.95296
05:51:46|3.95262
05:51:47|3.95407
05:51:49|3.95429
05:51:49|3.95615
05:51:51|3.95524
05:51:52|3.95615
05:51:53|3.95713
05:51:54|3.95771
05:51:56|3.95872
05:51:57|3.95656
05:51:58|3.95625
05:51:59|3.95778
05:52:00|3.95751
05:52:01|3.95694
05:52:02|3.95604
05:52:03|3.9549
05:52:04|3.95477
05:52:05|3.95478
05:52:06|3.95492
05:52:07|3.95588
05:52:07|3.95574
05:52:09|3.95524
05:52:11|3.95429
05:52:11|3.95609
05:52:12|3.95442
05:52:13|3.95429
05:52:14|3.95375
05:52:15|3.95311
05:52:16|3.95262
05:52:17|3.95311
05:52:18|3.95416
05:52:20|3.95484
05:52:21|3.95435
05:52:22|3.95361
05:52:23|3.95243
05:52:23|3.95225
05:52:24|3.95137
05:52:26|3.95025
05:52:27|3.94759
05:52:29|3.94663
05:52:29|3.94762
05:52:30|3.94748
05:52:31|3.94658
05:52:32|3.94663
05:52:33|3.94779
05:52:35|3.95148
05:52:36|3.94988
05:52:36|3.95053
05:52:38|3.95083
05:52:39|3.95091
05:52:40|3.94811
05:52:41|3.94979
05:52:42|3.95
05:52:43|3.94999
05:52:44|3.94852
05:52:45|3.9475
05:52:46|3.9482
05:52:47|3.94599
05:52:49|3.94878
05:52:50|3.94872
05:52:50|3.95
05:52:52|3.95144
05:52:53|3.95248
05:52:53|3.95392
05:52:54|3.95321
05:52:56|3.95312
05:52:56|3.95329
05:52:57|3.95306
05:52:58|3.95466
05:53:00|3.95738
05:53:01|3.95786
05:53:02|3.95804
05:53:03|3.95895
05:53:03|3.95852
05:53:05|3.95736
05:53:06|3.95644
05:53:07|3.95618
05:53:08|3.95628
05:53:09|3.95594
05:53:10|3.95355
05:53:11|3.95388
05:53:12|3.95421
05:53:13|3.95463
05:53:14|3.95472
05:53:15|3.95698
05:53:16|3.95669
05:53:18|3.95714
05:53:19|3.95702
05:53:19|3.95648
05:53:21|3.95647
05:53:22|3.95538
05:53:22|3.95533
05:53:24|3.95524
05:53:25|3.95468
05:53:26|3.95468
05:53:26|3.95386
05:53:28|3.95438
05:53:28|3.9535
05:53:30|3.95389
05:53:31|3.95487
05:53:33|3.95334
05:53:33|3.95444
05:53:34|3.95404
05:53:35|3.95384
05:53:36|3.95482
05:53:38|3.95487
05:53:39|3.95534
05:53:39|3.95535
05:53:41|3.95535
05:53:42|3.95565
05:53:43|3.95501
05:53:44|3.95506
05:53:45|3.95418
05:53:46|3.95489
05:53:46|3.95481
05:53:49|3.95472
05:53:49|3.95482
05:53:50|3.95553
05:53:51|3.955
05:53:52|3.955
05:53:53|3.95473
05:53:54|3.95471
05:53:55|3.95463
05:53:57|3.95374
05:53:58|3.95375
05:53:59|3.95368
05:54:00|3.95442
05:54:01|3.95334
05:54:01|3.95355
05:54:03|3.95467
05:54:04|3.95334
05:54:05|3.95369
05:54:06|3.95373
05:54:08|3.95534
05:54:09|3.95544
05:54:10|3.95595
05:54:10|3.95683
05:54:12|3.95717
05:54:14|3.95619
05:54:14|3.95625
05:54:15|3.95524
05:54:17|3.95345
05:54:18|3.95294
05:54:20|3.95251
05:54:20|3.9525
05:54:21|3.9525
05:54:22|3.95
05:54:23|3.94801
05:54:25|3.94946
05:54:26|3.94928
05:54:27|3.9495
05:54:28|3.94944
05:54:30|3.9524
05:54:30|3.9519
05:54:32|3.9524
05:54:33|3.95162
05:54:34|3.9503
05:54:35|3.95072
05:54:36|3.95187
05:54:37|3.95288
05:54:38|3.95331
05:54:39|3.95247
05:54:40|3.95265
05:54:41|3.95359
05:54:42|3.95329
05:54:43|3.95408
05:54:44|3.95344
05:54:45|3.9535
05:54:46|3.95323
05:54:47|3.95322
05:54:48|3.95416
05:54:49|3.95371
05:54:50|3.95322
05:54:51|3.95324
05:54:52|3.95322
05:54:53|3.95257
05:54:54|3.95268
05:54:56|3.95301
05:54:57|3.95174
05:54:57|3.95116
05:54:58|3.95113
05:54:59|3.95075
05:55:00|3.95
05:55:01|3.94842
05:55:03|3.94761
05:55:04|3.94749
05:55:05|3.94708
05:55:06|3.94654
05:55:08|3.94634
05:55:08|3.9471
05:55:10|3.94807
05:55:11|3.94952
05:55:12|3.94932
05:55:12|3.94904
05:55:14|3.95063
05:55:14|3.95004
05:55:16|3.95105
05:55:17|3.95147
05:55:18|3.95137
05:55:19|3.95033
05:55:20|3.95211
05:55:22|3.95248
05:55:22|3.9544
05:55:24|3.95539
05:55:26|3.95556
05:55:27|3.95497
05:55:28|3.9539
05:55:28|3.95179
05:55:29|3.95193
05:55:30|3.95011
05:55:31|3.95025
05:55:33|3.95063
05:55:35|3.95034
05:55:35|3.95037
05:55:36|3.95
05:55:38|3.94892
05:55:39|3.94978
05:55:40|3.94956
05:55:41|3.94966
05:55:42|3.94882
05:55:43|3.94882
05:55:44|3.94904
05:55:45|3.94793
05:55:46|3.94853
05:55:47|3.94976
05:55:48|3.94983
05:55:49|3.9476
05:55:50|3.94853
05:55:51|3.94853
05:55:52|3.94881
05:55:53|3.949
05:55:55|3.94806
05:55:57|3.94856
05:55:57|3.94853
05:55:58|3.94761
05:55:59|3.94821
05:56:00|3.94818
05:56:02|3.94762
05:56:03|3.94776
05:56:03|3.94652
05:56:05|3.94633
05:56:05|3.94501
05:56:07|3.94403
05:56:08|3.94311
05:56:08|3.94303
05:56:10|3.9435
05:56:11|3.94419
05:56:12|3.94138
05:56:13|3.94168
05:56:13|3.94095
05:56:15|3.9381
05:56:16|3.93866
05:56:17|3.934
05:56:18|3.93456
05:56:19|3.93584
05:56:20|3.93797
05:56:21|3.9382
05:56:21|3.93711
05:56:24|3.93611
05:56:25|3.93685
05:56:26|3.93706
05:56:27|3.93818
05:56:27|3.93842
05:56:30|3.941
05:56:31|3.94206
05:56:32|3.94055
05:56:33|3.9405
05:56:34|3.94
05:56:35|3.94077
05:56:37|3.93951
05:56:37|3.94293
05:56:38|3.94219
05:56:39|3.9422
05:56:40|3.94118
05:56:41|3.94171
05:56:42|3.94695
05:56:43|3.94793
05:56:44|3.94631
05:56:45|3.94446
05:56:47|3.94437
05:56:48|3.94241
05:56:49|3.94103
05:56:50|3.94277
05:56:51|3.94474
05:56:52|3.94462
05:56:54|3.94278
05:56:54|3.94318
05:56:55|3.94268
05:56:56|3.94094
05:56:57|3.94059
05:56:58|3.94133
05:56:59|3.94211
05:57:00|3.94267
05:57:01|3.94362
05:57:02|3.94147
05:57:03|3.94433
05:57:04|3.94432
05:57:05|3.94405
05:57:06|3.94385
05:57:08|3.94381
05:57:10|3.94332
05:57:11|3.94228
05:57:12|3.94227
05:57:12|3.94126
05:57:14|3.94196
05:57:15|3.94195
05:57:16|3.94211
05:57:17|3.94211
05:57:18|3.94237
05:57:18|3.9438
05:57:21|3.94315
05:57:22|3.94374
05:57:22|3.9422
05:57:24|3.94313
05:57:26|3.94347
05:57:27|3.94275
05:57:28|3.94216
05:57:29|3.94225
05:57:30|3.94313
05:57:31|3.94306
05:57:32|3.94298
05:57:34|3.9432
05:57:35|3.94236
05:57:35|3.9428
05:57:36|3.94389
05:57:38|3.94408
05:57:39|3.9446
05:57:41|3.94484
05:57:42|3.94558
05:57:42|3.94512
05:57:43|3.94525
05:57:45|3.94637
05:57:46|3.94588
05:57:46|3.94395
05:57:48|3.94395
05:57:48|3.94366
05:57:50|3.94344
05:57:50|3.94313
05:57:52|3.94285
05:57:54|3.94418
05:57:54|3.94276
05:57:56|3.94426
05:57:56|3.94398
05:57:57|3.94364
05:57:58|3.94319
05:57:59|3.94319
05:58:00|3.94378
05:58:01|3.94427
05:58:02|3.94755
05:58:04|3.94877
05:58:04|3.94856
05:58:05|3.94637
05:58:07|3.94844
05:58:08|3.94861
05:58:08|3.95002
05:58:09|3.952
05:58:11|3.9522
05:58:12|3.95275
05:58:13|3.9538
05:58:14|3.95306
05:58:15|3.95407
05:58:16|3.95338
05:58:17|3.95433
05:58:18|3.95433
05:58:20|3.95569
05:58:21|3.956
05:58:21|3.95318
05:58:22|3.95444
05:58:23|3.95609
05:58:25|3.95577
05:58:26|3.95324
05:58:28|3.95424
05:58:28|3.95504
05:58:31|3.95376
05:58:32|3.95483
05:58:33|3.95483
05:58:35|3.95391
05:58:35|3.95307
05:58:36|3.95372
05:58:37|3.95421
05:58:38|3.95462
05:58:40|3.95473
05:58:41|3.95314
05:58:42|3.95466
05:58:43|3.95543
05:58:44|3.95536
05:58:45|3.95538
05:58:45|3.95501
05:58:47|3.95501
05:58:48|3.95541
05:58:49|3.95546
05:58:51|3.95545
05:58:51|3.95376
05:58:52|3.95514
05:58:53|3.95479
05:58:54|3.95502
05:58:55|3.95363
05:58:56|3.95362
05:58:57|3.95362
05:58:58|3.95352
05:59:00|3.95422
05:59:01|3.95201
05:59:02|3.9501
05:59:02|3.94421
05:59:05|3.94411
05:59:05|3.94428
05:59:06|3.94156
05:59:07|3.94172
05:59:08|3.94158
05:59:09|3.94233
05:59:10|3.94213
05:59:12|3.94242
05:59:13|3.94181
05:59:15|3.941
05:59:15|3.94055
05:59:16|3.94072
05:59:17|3.93864
05:59:19|3.94
05:59:21|3.9397
05:59:21|3.9397
05:59:22|3.9397
05:59:23|3.93956
05:59:24|3.93901
05:59:26|3.937
05:59:27|3.93928
05:59:28|3.9384
05:59:30|3.94175
05:59:30|3.94367
05:59:32|3.94493
05:59:32|3.94698
05:59:34|3.94639
05:59:35|3.94836
05:59:36|3.94722
05:59:37|3.94742
05:59:38|3.94832
05:59:39|3.94866
05:59:40|3.94813
05:59:41|3.94861
05:59:42|3.94747
05:59:43|3.9483
05:59:44|3.9482
05:59:45|3.94904
05:59:46|3.95
05:59:47|3.95085
05:59:48|3.9519
05:59:49|3.95264
05:59:51|3.95142
05:59:51|3.95182
05:59:53|3.95353
05:59:54|3.95265
05:59:54|3.95353
05:59:56|3.95639
05:59:56|3.95664
05:59:58|3.95681
05:59:58|3.95568
05:59:59|3.95622
06:00:01|3.9573
06:00:01|3.95741
06:00:03|3.95633
06:00:03|3.95755
06:00:05|3.9571
06:00:05|3.95519
06:00:07|3.95357
06:00:08|3.95453
06:00:08|3.95231
06:00:10|3.95162
06:00:11|3.94832
06:00:13|3.94947
06:00:14|3.94843
06:00:15|3.94726
06:00:16|3.94728
06:00:17|3.95069
06:00:18|3.94899
06:00:20|3.95122
06:00:20|3.95231
06:00:21|3.95398
06:00:22|3.95383
06:00:24|3.95381
06:00:26|3.95343
06:00:27|3.9512
06:00:28|3.95155
06:00:29|3.95201
06:00:30|3.95042
06:00:31|3.95072
06:00:32|3.94824
06:00:33|3.94779
06:00:35|3.94844
06:00:36|3.94799
06:00:37|3.94801
06:00:38|3.94848
06:00:40|3.95049
06:00:40|3.95045
06:00:42|3.94859
06:00:43|3.94713
06:00:44|3.94645
06:00:45|3.94564
06:00:46|3.94636
06:00:48|3.94645
06:00:49|3.94612
06:00:50|3.94578
06:00:50|3.9479
06:00:52|3.94625
06:00:53|3.94567
06:00:54|3.94514
06:00:54|3.94618
06:00:56|3.94585
06:00:56|3.94593
06:00:58|3.94936
06:00:59|3.94999
06:00:59|3.94978
06:01:01|3.9513
06:01:02|3.95018
06:01:02|3.95206
06:01:04|3.95309
06:01:04|3.95137
06:01:05|3.95136
06:01:06|3.95115
06:01:08|3.95129
06:01:09|3.95081
06:01:10|3.95125
06:01:11|3.95259
06:01:12|3.95278
06:01:13|3.95073
06:01:15|3.95034
06:01:16|3.95097
06:01:18|3.9529
06:01:19|3.95178
06:01:20|3.95312
06:01:21|3.95431
06:01:22|3.95371
06:01:23|3.95404
06:01:24|3.95122
06:01:25|3.95263
06:01:25|3.95144
06:01:27|3.9527
06:01:29|3.954
06:01:29|3.95336
06:01:31|3.95385
06:01:32|3.95484
06:01:33|3.95542
06:01:35|3.95599
06:01:36|3.95474
06:01:37|3.95555
06:01:38|3.95472
06:01:39|3.95356
06:01:40|3.95365
06:01:41|3.95409
06:01:43|3.95429
06:01:43|3.955
06:01:44|3.95273
06:01:45|3.95039
06:01:46|3.95362
06:01:47|3.95444
06:01:48|3.95381
06:01:50|3.9538
06:01:51|3.95343
06:01:52|3.95452
06:01:53|3.95434
06:01:54|3.95466
06:01:55|3.95493
06:01:56|3.95441
06:01:56|3.95429
06:01:58|3.95408
06:02:00|3.95363
06:02:00|3.95438
06:02:01|3.95401
06:02:02|3.95476
06:02:03|3.95442
06:02:04|3.95409
06:02:05|3.95363
06:02:06|3.95136
06:02:07|3.94529
06:02:08|3.94786
06:02:09|3.94766
06:02:10|3.94692
06:02:11|3.9472
06:02:13|3.94641
06:02:15|3.94784
06:02:15|3.94774
06:02:16|3.9461
06:02:17|3.94632
06:02:18|3.94602
06:02:19|3.94697
06:02:20|3.94609
06:02:22|3.94143
06:02:22|3.94158
06:02:23|3.94142
06:02:25|3.94122
06:02:26|3.94248
06:02:27|3.93901
06:02:29|3.93811
06:02:30|3.93926
06:02:31|3.93925
06:02:33|3.9404
06:02:33|3.93947
06:02:35|3.93994
06:02:37|3.94087
06:02:37|3.94018
06:02:38|3.9403
06:02:39|3.94063
06:02:40|3.94089
06:02:41|3.94189
06:02:42|3.94183
06:02:43|3.94066
06:02:44|3.94272
06:02:46|3.94334
06:02:47|3.94157
06:02:48|3.941
06:02:49|3.93939
06:02:50|3.93925
06:02:51|3.93816
06:02:52|3.93764
06:02:53|3.93815
06:02:54|3.93866
06:02:56|3.94028
06:02:56|3.94108
06:02:57|3.94221
06:02:59|3.94141
06:03:00|3.93961
06:03:01|3.93818
06:03:02|3.93691
06:03:03|3.93632
06:03:04|3.93547
06:03:06|3.93598
06:03:06|3.93686
06:03:07|3.93573
06:03:09|3.93403
06:03:09|3.93393
06:03:10|3.93267
06:03:12|3.93037
06:03:12|3.93064
06:03:13|3.93053
06:03:14|3.93229
06:03:15|3.93806
06:03:17|3.9407
06:03:18|3.93939
06:03:18|3.93925
06:03:19|3.93934
06:03:20|3.93723
06:03:21|3.93485
06:03:23|3.93652
06:03:24|3.93639
06:03:26|3.93693
06:03:27|3.938
06:03:28|3.9393
06:03:29|3.93795
06:03:30|3.93785
06:03:32|3.93426
06:03:33|3.93417
06:03:34|3.93426
06:03:35|3.93392
06:03:36|3.93195
06:03:37|3.93232
06:03:39|3.9308
06:03:39|3.9308
06:03:40|3.93062
06:03:42|3.93213
06:03:42|3.93542
06:03:44|3.93449
06:03:45|3.93449
06:03:45|3.93366
06:03:46|3.937
06:03:47|3.93521
06:03:48|3.93464
06:03:50|3.93582
06:03:50|3.9365
06:03:52|3.93701
06:03:53|3.93731
06:03:54|3.93769
06:03:54|3.93605
06:03:55|3.93514
06:03:56|3.93605
06:03:58|3.93706
06:03:59|3.9373
06:04:00|3.93813
06:04:01|3.9374
06:04:01|3.93481
06:04:03|3.93374
06:04:03|3.93184
06:04:04|3.93211
06:04:05|3.93155
06:04:07|3.93123
06:04:07|3.93131
06:04:09|3.93161
06:04:09|3.93205
06:04:11|3.93253
06:04:12|3.93253
06:04:12|3.93296
06:04:13|3.93269
06:04:14|3.9326
06:04:16|3.93221
06:04:17|3.93296
06:04:18|3.93297
06:04:19|3.9324
06:04:21|3.93297
06:04:22|3.93434
06:04:23|3.93569
06:04:23|3.93363
06:04:24|3.93325
06:04:26|3.92929
06:04:26|3.92807
06:04:28|3.93084
06:04:29|3.9297
06:04:30|3.9281
06:04:32|3.92681
06:04:34|3.92571
06:04:34|3.92502
06:04:36|3.92351
06:04:37|3.92203
06:04:38|3.92158
06:04:38|3.92347
06:04:40|3.92248
06:04:41|3.91342
06:04:42|3.91613
06:04:44|3.91437
06:04:44|3.91519
06:04:45|3.914
06:04:46|3.91336
06:04:47|3.9164
06:04:49|3.91831
06:04:49|3.91934
06:04:51|3.9181
06:04:51|3.91975
06:04:53|3.91739
06:04:54|3.92082
06:04:55|3.92234
06:04:56|3.923
06:04:57|3.92375
06:04:58|3.92354
06:04:59|3.92263
06:05:00|3.92195
06:05:01|3.92042
06:05:02|3.922
06:05:03|3.92239
06:05:04|3.92344
06:05:05|3.925
06:05:05|3.92636
06:05:06|3.92672
06:05:08|3.92654
06:05:09|3.92506
06:05:09|3.92672
06:05:11|3.9267
06:05:12|3.92708
06:05:13|3.92784
06:05:14|3.92778
06:05:15|3.92918
06:05:16|3.92978
06:05:17|3.92815
06:05:18|3.92787
06:05:20|3.92634
06:05:20|3.92579
06:05:21|3.9258
06:05:22|3.92681
06:05:24|3.92716
06:05:25|3.92727
06:05:25|3.92634
06:05:27|3.92753
06:05:28|3.92649
06:05:29|3.92672
06:05:30|3.92642
06:05:30|3.92619
06:05:33|3.92659
06:05:33|3.92595
06:05:35|3.92808
06:05:36|3.92793
06:05:37|3.92806
06:05:38|3.92796
06:05:40|3.92801
06:05:40|3.92792
06:05:41|3.92783
06:05:43|3.92972
06:05:44|3.92933
06:05:45|3.92853
06:05:47|3.92867
06:05:47|3.92901
06:05:49|3.92887
06:05:50|3.92812
06:05:50|3.92952
06:05:52|3.92932
06:05:53|3.92962
06:05:54|3.92926
06:05:56|3.93076
06:05:57|3.93075
06:05:58|3.93
06:05:59|3.93135
06:06:00|3.93253
06:06:00|3.93133
06:06:01|3.93131
06:06:02|3.93151
06:06:04|3.93173
06:06:05|3.93136
06:06:05|3.93141
06:06:06|3.92927
06:06:08|3.92981
06:06:08|3.93138
06:06:09|3.93056
06:06:11|3.93057
06:06:11|3.93064
06:06:12|3.93106
06:06:13|3.93295
06:06:14|3.93333
06:06:15|3.93398
06:06:16|3.93379
06:06:18|3.93379
06:06:19|3.9337
06:06:20|3.93423
06:06:22|3.93445
06:06:23|3.9316
06:06:24|3.93159
06:06:25|3.93174
06:06:26|3.93212
06:06:28|3.93148
06:06:28|3.93132
06:06:30|3.93208
06:06:31|3.93189
06:06:31|3.93176
06:06:33|3.93082
06:06:34|3.93065
06:06:36|3.92868
06:06:37|3.92868
06:06:39|3.92904
06:06:39|3.92694
06:06:40|3.92736
06:06:41|3.92931
06:06:42|3.92988
06:06:43|3.93071
06:06:44|3.93081
06:06:45|3.93105
06:06:46|3.93151
06:06:47|3.93151
06:06:48|3.93263
06:06:49|3.932
06:06:50|3.93141
06:06:51|3.93146
06:06:52|3.93085
06:06:53|3.93072
06:06:54|3.93073
06:06:55|3.93073
06:06:56|3.92929
06:06:57|3.92907
06:06:58|3.92907
06:06:59|3.92908
06:07:00|3.92831
06:07:01|3.92873
06:07:02|3.93156
06:07:03|3.93189
06:07:04|3.93245
06:07:05|3.93246
06:07:06|3.93246
06:07:07|3.93247
06:07:08|3.93245
06:07:09|3.931
06:07:11|3.93145
06:07:12|3.93155
06:07:13|3.93244
06:07:13|3.93141
06:07:15|3.93205
06:07:16|3.93243
06:07:17|3.9341
06:07:18|3.9341
06:07:19|3.9341
06:07:20|3.93518
06:07:20|3.93444
06:07:22|3.9341
06:07:24|3.9341
06:07:24|3.93298
06:07:25|3.93239
06:07:26|3.93309
06:07:27|3.93309
06:07:28|3.93298
06:07:29|3.9331
06:07:30|3.93408
06:07:31|3.93408
06:07:32|3.93529
06:07:33|3.93549
06:07:34|3.935
06:07:36|3.93746
06:07:37|3.93665
06:07:38|3.93735
06:07:39|3.93693
06:07:41|3.93809
06:07:41|3.93877
06:07:43|3.93878
06:07:44|3.93805
06:07:44|3.93856
06:07:46|3.93837
06:07:46|3.9386
06:07:48|3.9386
06:07:50|3.9386
06:07:50|3.93606
06:07:51|3.93735
06:07:52|3.93681
06:07:53|3.93659
06:07:54|3.94022
06:07:55|3.94175
06:07:56|3.9412
06:07:57|3.93949
06:07:58|3.94263
06:07:59|3.942
06:08:00|3.94237
06:08:01|3.94331
06:08:02|3.94381
06:08:03|3.94363
06:08:05|3.94585
06:08:07|3.94708
06:08:07|3.94562
06:08:08|3.94422
06:08:09|3.94492
06:08:10|3.94584
06:08:11|3.94779
06:08:12|3.94603
06:08:13|3.94758
06:08:14|3.94885
06:08:15|3.94889
06:08:17|3.94912
06:08:18|3.94875
06:08:20|3.94875
06:08:20|3.94816
06:08:22|3.94852
06:08:23|3.94948
06:08:24|3.94691
06:08:25|3.9488
06:08:26|3.94878
06:08:27|3.94877
06:08:28|3.9485
06:08:29|3.9497
06:08:30|3.94927
06:08:31|3.94999
06:08:32|3.94891
06:08:34|3.94845
06:08:35|3.94779
06:08:37|3.94629
06:08:38|3.94479
06:08:39|3.94601
06:08:40|3.94602
06:08:41|3.94602
06:08:42|3.94671
06:08:43|3.94782
06:08:44|3.94884
06:08:46|3.94791
06:08:47|3.94806
06:08:48|3.94765
06:08:49|3.94765
06:08:49|3.94713
06:08:51|3.94701
06:08:52|3.94854
06:08:53|3.94958
06:08:54|3.94962
06:08:55|3.94929
06:08:56|3.94899
06:08:57|3.94977
06:08:58|3.94857
06:08:59|3.94759
06:09:00|3.94701
06:09:01|3.94701
06:09:02|3.94724
06:09:03|3.94715
06:09:04|3.94714
06:09:05|3.94744
06:09:06|3.9483
06:09:07|3.94896
06:09:08|3.94877
06:09:09|3.94877
06:09:11|3.94965
06:09:12|3.94965
06:09:12|3.95
06:09:14|3.95209
06:09:15|3.95368
06:09:15|3.95
06:09:16|3.95002
06:09:18|3.95003
06:09:18|3.94891
06:09:20|3.94792
06:09:21|3.94954
06:09:22|3.94861
06:09:23|3.94914
06:09:24|3.94981
06:09:25|3.94978
06:09:26|3.94988
06:09:28|3.94892
06:09:28|3.94981
06:09:29|3.94924
06:09:31|3.94943
06:09:31|3.94926
06:09:32|3.94827
06:09:34|3.94846
06:09:35|3.94901
06:09:36|3.9452
06:09:37|3.945
06:09:39|3.94578
06:09:39|3.94439
06:09:40|3.94436
06:09:42|3.94499
06:09:42|3.94381
06:09:44|3.94303
06:09:44|3.94424
06:09:45|3.94521
06:09:46|3.94561
06:09:48|3.94329
06:09:48|3.94325
06:09:50|3.94228
06:09:50|3.94403
06:09:52|3.94364
06:09:52|3.94168
06:09:53|3.94149
06:09:54|3.94168
06:09:56|3.94266
06:09:56|3.94152
06:09:57|3.94118
06:09:59|3.94013
06:10:00|3.94008
06:10:00|3.941
06:10:02|3.94285
06:10:02|3.94492
06:10:03|3.94454
06:10:04|3.94492
06:10:05|3.94374
06:10:06|3.94412
06:10:08|3.94531
06:10:09|3.94447
06:10:10|3.94354
06:10:10|3.94117
06:10:11|3.93908
06:10:12|3.9399
06:10:13|3.93962
06:10:14|3.93986
06:10:16|3.93947
06:10:17|3.93957
06:10:18|3.93735
06:10:19|3.93754
06:10:20|3.9384
06:10:21|3.938
06:10:22|3.9391
06:10:23|3.93977
06:10:24|3.93854
06:10:25|3.93847
06:10:26|3.93854
06:10:27|3.93772
06:10:29|3.93876
06:10:30|3.93846
06:10:30|3.93916
06:10:32|3.93846
06:10:32|3.93789
06:10:34|3.93866
06:10:35|3.93753
06:10:37|3.93683
06:10:37|3.9359
06:10:39|3.93505
06:10:40|3.93312
06:10:41|3.93512
06:10:42|3.93434
06:10:43|3.93619
06:10:44|3.93658
06:10:45|3.93658
06:10:46|3.93725
06:10:47|3.93753
06:10:48|3.93917
06:10:49|3.93829
06:10:50|3.93957
06:10:51|3.93912
06:10:53|3.93913
06:10:54|3.93913
06:10:55|3.93875
06:10:55|3.93986
06:10:56|3.94006
06:10:58|3.94021
06:10:58|3.93932
06:11:00|3.9402
06:11:00|3.9406
06:11:02|3.94105
06:11:02|3.94218
06:11:04|3.94207
06:11:05|3.94326
06:11:06|3.94265
06:11:07|3.94265
06:11:08|3.94284
06:11:09|3.94284
06:11:10|3.94303
06:11:11|3.94395
06:11:12|3.94426
06:11:13|3.94467
06:11:14|3.94526
06:11:15|3.94653
06:11:16|3.94767
06:11:17|3.94832
06:11:18|3.94657
06:11:20|3.94829
06:11:20|3.94867
06:11:22|3.94841
06:11:22|3.94987
06:11:23|3.94976
06:11:25|3.95
06:11:26|3.95
06:11:26|3.95175
06:11:27|3.94999
06:11:29|3.95367
06:11:30|3.95353
06:11:31|3.95358
06:11:32|3.95385
06:11:33|3.95179
06:11:34|3.95393
06:11:35|3.95458
06:11:36|3.956
06:11:38|3.95713
06:11:38|3.95652
06:11:40|3.95736
06:11:41|3.95714
06:11:42|3.95458
06:11:43|3.95477
06:11:44|3.95314
06:11:45|3.95432
06:11:47|3.95272
06:11:48|3.95283
06:11:49|3.95182
06:11:49|3.95369
06:11:51|3.95315
06:11:52|3.95207
06:11:53|3.95359
06:11:54|3.95386
06:11:54|3.95436
06:11:56|3.95556
06:11:57|3.95701
06:11:58|3.95589
06:11:59|3.95737
06:12:01|3.95569
06:12:01|3.95491
06:12:02|3.95625
06:12:03|3.9565
06:12:04|3.95448
06:12:05|3.9536
06:12:06|3.95437
06:12:07|3.95498
06:12:09|3.953
06:12:10|3.95163
06:12:11|3.95041
06:12:12|3.95069
06:12:13|3.95
06:12:13|3.95091
06:12:15|3.94999
06:12:16|3.95039
06:12:17|3.94991
06:12:18|3.95106
06:12:19|3.95107
06:12:20|3.95331
06:12:20|3.9537
06:12:21|3.95374
06:12:22|3.95457
06:12:23|3.95471
06:12:25|3.95557
06:12:26|3.95557
06:12:28|3.95633
06:12:28|3.9573
06:12:30|3.9591
06:12:31|3.95933
06:12:33|3.95927
06:12:33|3.95911
06:12:34|3.95857
06:12:35|3.95923
06:12:36|3.95951
06:12:37|3.95868
06:12:38|3.95887
06:12:39|3.96
06:12:41|3.95926
06:12:43|3.95848
06:12:43|3.9581
06:12:45|3.95838
06:12:46|3.95897
06:12:48|3.95852
06:12:49|3.95747
06:12:49|3.95747
06:12:50|3.95747
06:12:51|3.95755
06:12:52|3.95821
06:12:53|3.9575
06:12:54|3.95836
06:12:55|3.95949
06:12:56|3.95954
06:12:58|3.95875
06:12:58|3.95949
06:12:59|3.95959
06:13:00|3.95871
06:13:02|3.95943
06:13:03|3.961
06:13:05|3.96152
06:13:05|3.963
06:13:07|3.96499
06:13:07|3.96523
06:13:09|3.96752
06:13:09|3.96786
06:13:11|3.96706
06:13:11|3.96554
06:13:13|3.96726
06:13:14|3.96536
06:13:15|3.96638
06:13:16|3.9665
06:13:17|3.96842
06:13:18|3.96884
06:13:19|3.96832
06:13:20|3.96896
06:13:21|3.9682
06:13:22|3.96724
06:13:23|3.96602
06:13:24|3.96316
06:13:25|3.9645
06:13:26|3.96293
06:13:27|3.96444
06:13:28|3.9657
06:13:29|3.96572
06:13:30|3.96679
06:13:31|3.96669
06:13:32|3.96794
06:13:33|3.96694
06:13:34|3.96817
06:13:35|3.96694
06:13:36|3.96815
06:13:37|3.96787
06:13:38|3.96789
06:13:40|3.96817
06:13:40|3.96807
06:13:41|3.96883
06:13:42|3.96842
06:13:44|3.96716
06:13:45|3.96769
06:13:46|3.96849
06:13:47|3.96771
06:13:48|3.966
06:13:49|3.96581
06:13:51|3.97174
06:13:52|3.97073
06:13:53|3.96976
06:13:54|3.97
06:13:55|3.97061
06:13:56|3.97112
06:13:57|3.97141
06:13:58|3.97049
06:13:59|3.97051
06:14:01|3.97098
06:14:01|3.97266
06:14:02|3.97126
06:14:04|3.97325
06:14:05|3.9755
06:14:07|3.97591
06:14:07|3.97515
06:14:09|3.97427
06:14:10|3.97554
06:14:12|3.97752
06:14:13|3.97654
06:14:14|3.97591
06:14:15|3.97707
06:14:16|3.97739
06:14:16|3.97658
06:14:18|3.97707
06:14:19|3.97592
06:14:20|3.97706
06:14:20|3.97558
06:14:22|3.97463
06:14:23|3.97563
06:14:24|3.97388
06:14:25|3.97126
06:14:26|3.97112
06:14:26|3.97113
06:14:29|3.97073
06:14:29|3.97007
06:14:30|3.96748
06:14:32|3.96829
06:14:33|3.96753
06:14:34|3.96781
06:14:35|3.96701
06:14:36|3.96713
06:14:37|3.96713
06:14:38|3.96788
06:14:38|3.96922
06:14:41|3.97192
06:14:42|3.97081
06:14:43|3.97115
06:14:44|3.9699
06:14:45|3.96838
06:14:45|3.96812
06:14:47|3.9681
06:14:48|3.96817
06:14:48|3.96872
06:14:50|3.96819
06:14:51|3.96903
06:14:51|3.96899
06:14:53|3.97
06:14:53|3.97
06:14:54|3.96985
06:14:56|3.96989
06:14:57|3.96975
06:14:57|3.97107
06:14:58|3.97161
06:15:00|3.97188
06:15:01|3.97168
06:15:02|3.97064
06:15:03|3.97047
06:15:04|3.96817
06:15:05|3.96753
06:15:06|3.96744
06:15:08|3.96701
06:15:08|3.96703
06:15:09|3.9651
06:15:10|3.96564
06:15:11|3.96464
06:15:12|3.96536
06:15:13|3.96526
06:15:14|3.96609
06:15:15|3.96559
06:15:16|3.96686
06:15:17|3.96668
06:15:18|3.96764
06:15:19|3.96737
06:15:20|3.9699
06:15:21|3.97074
06:15:22|3.97152
06:15:23|3.96975
06:15:24|3.96805
06:15:25|3.96707
06:15:27|3.96717
06:15:28|3.96577
06:15:29|3.966
06:15:30|3.96686
06:15:31|3.96708
06:15:32|3.96809
06:15:33|3.96766
06:15:34|3.96871
06:15:36|3.97276
06:15:36|3.97267
06:15:37|3.97201
06:15:38|3.97065
06:15:40|3.97164
06:15:42|3.97199
06:15:42|3.97435
06:15:43|3.97547
06:15:45|3.97492
06:15:45|3.97714
06:15:46|3.97864
06:15:48|3.97972
06:15:49|3.98075
06:15:50|3.98169
06:15:51|3.9809
06:15:52|3.98155
06:15:52|3.97992
06:15:54|3.97733
06:15:55|3.9768
06:15:56|3.97737
06:15:57|3.9778
06:15:58|3.97839
06:15:58|3.97839
06:16:00|3.98131
06:16:01|3.97947
06:16:01|3.97999
06:16:03|3.98
06:16:04|3.9791
06:16:05|3.97789
06:16:06|3.97902
06:16:07|3.97656
06:16:08|3.97596
06:16:09|3.97592
06:16:10|3.97631
06:16:10|3.977
06:16:12|3.97651
06:16:13|3.97595
06:16:14|3.97903
06:16:15|3.97763
06:16:17|3.97518
06:16:17|3.97517
06:16:18|3.97465
06:16:19|3.97468
06:16:20|3.97425
06:16:21|3.97311
06:16:22|3.97023
06:16:23|3.97005
06:16:24|3.97173
06:16:25|3.97003
06:16:26|3.97156
06:16:27|3.97146
06:16:29|3.96772
06:16:30|3.96721
06:16:31|3.96796
06:16:33|3.96937
06:16:33|3.96875
06:16:34|3.96501
06:16:35|3.96527
06:16:36|3.96479
06:16:37|3.96433
06:16:38|3.96458
06:16:39|3.96629
06:16:41|3.9654
06:16:42|3.96515
06:16:43|3.96658
06:16:44|3.96647
06:16:46|3.96576
06:16:47|3.96571
06:16:48|3.96412
06:16:48|3.96549
06:16:49|3.9652
06:16:50|3.96405
06:16:51|3.96308
06:16:53|3.96356
06:16:53|3.96318
06:16:55|3.96365
06:16:55|3.96346
06:16:57|3.96443
06:16:57|3.96379
06:16:58|3.96334
06:17:00|3.9633
06:17:02|3.96538
06:17:02|3.96577
06:17:04|3.96726
06:17:05|3.96796
06:17:06|3.96804
06:17:07|3.96938
06:17:09|3.96911
06:17:09|3.96905
06:17:11|3.96748
06:17:11|3.9641
06:17:13|3.96405
06:17:14|3.96427
06:17:15|3.96317
06:17:16|3.96196
06:17:17|3.96199
06:17:18|3.96388
06:17:19|3.96292
06:17:20|3.96293
06:17:21|3.9629
06:17:22|3.96281
06:17:23|3.96266
06:17:24|3.96282
06:17:25|3.96243
06:17:26|3.961
06:17:27|3.96145
06:17:29|3.96235
06:17:30|3.96273
06:17:30|3.96131
06:17:31|3.96068
06:17:33|3.96196
06:17:34|3.9616
06:17:34|3.96212
06:17:35|3.9614
06:17:36|3.96088
06:17:37|3.96099
06:17:38|3.96063
06:17:39|3.95902
06:17:41|3.9581
06:17:41|3.95895
06:17:43|3.95914
06:17:45|3.95758
06:17:46|3.95956
06:17:47|3.95945
06:17:49|3.95974
06:17:50|3.95943
06:17:51|3.96
06:17:52|3.96017
06:17:52|3.95946
06:17:54|3.96063
06:17:55|3.96062
06:17:56|3.95989
06:17:57|3.95971
06:17:58|3.95988
06:17:59|3.96155
06:18:00|3.96184
06:18:01|3.96275
06:18:02|3.96183
06:18:03|3.96238
06:18:04|3.96252
06:18:05|3.96248
06:18:06|3.96257
06:18:07|3.96304
06:18:08|3.96381
06:18:10|3.96437
06:18:11|3.96378
06:18:12|3.96458
06:18:12|3.96458
06:18:14|3.9647
06:18:15|3.96552
06:18:15|3.96726
06:18:17|3.96656
06:18:18|3.96559
06:18:19|3.96584
06:18:20|3.9647
06:18:21|3.9647
06:18:22|3.9646
06:18:24|3.96478
06:18:25|3.96598
06:18:26|3.96647
06:18:26|3.96503
06:18:28|3.9648
06:18:29|3.96475
06:18:29|3.96507
06:18:30|3.96508
06:18:32|3.96472
06:18:33|3.96495
06:18:33|3.96472
06:18:34|3.96473
06:18:36|3.96473
06:18:37|3.96301
06:18:37|3.9636
06:18:38|3.96401
06:18:40|3.96438
06:18:41|3.96463
06:18:41|3.965
06:18:43|3.96365
06:18:44|3.96361
06:18:45|3.96367
06:18:47|3.96304
06:18:48|3.96371
06:18:50|3.96345
06:18:51|3.96354
06:18:52|3.96395
06:18:53|3.96384
06:18:54|3.96371
06:18:55|3.96329
06:18:56|3.96361
06:18:57|3.96309
06:18:59|3.96285
06:19:00|3.96285
06:19:01|3.963
06:19:01|3.96285
06:19:02|3.96329
06:19:04|3.96305
06:19:05|3.96297
06:19:06|3.96329
06:19:07|3.96335
06:19:08|3.96346
06:19:09|3.96345
06:19:10|3.96344
06:19:11|3.96317
06:19:12|3.96316
06:19:13|3.96317
06:19:14|3.96104
06:19:15|3.96086
06:19:16|3.96076
06:19:17|3.96071
06:19:18|3.96045
06:19:19|3.96023
06:19:20|3.96061
06:19:21|3.96
06:19:22|3.96
06:19:23|3.96121
06:19:24|3.96055
06:19:25|3.96015
06:19:26|3.96
06:19:27|3.95821
06:19:28|3.95705
06:19:29|3.95761
06:19:30|3.957
06:19:32|3.957
06:19:33|3.957
06:19:33|3.95768
06:19:34|3.95984
06:19:36|3.95943
06:19:37|3.95999
06:19:37|3.95947
06:19:39|3.95947
06:19:41|3.95729
06:19:41|3.95744
06:19:42|3.95962
06:19:44|3.9611
06:19:45|3.9596
06:19:46|3.95768
06:19:47|3.95882
06:19:47|3.96047
06:19:49|3.96172
06:19:50|3.96118
06:19:52|3.95973
06:19:52|3.96122
06:19:54|3.96143
06:19:55|3.96121
06:19:56|3.96195
06:19:57|3.9623
06:19:59|3.96231
06:19:59|3.96231
06:20:00|3.96306
06:20:01|3.96305
06:20:03|3.96233
06:20:04|3.96232
06:20:06|3.9609
06:20:06|3.9606
06:20:07|3.96048
06:20:08|3.95962
06:20:10|3.95797
06:20:10|3.95853
06:20:11|3.9574
06:20:12|3.957
06:20:13|3.95749
06:20:15|3.95749
06:20:16|3.95978
06:20:17|3.96011
06:20:19|3.962
06:20:19|3.96268
06:20:20|3.96393
06:20:21|3.96424
06:20:22|3.96469
06:20:24|3.96529
06:20:24|3.96599
06:20:26|3.96671
06:20:27|3.9685
06:20:28|3.96866
06:20:30|3.97189
06:20:30|3.97186
06:20:32|3.97187
06:20:33|3.97119
06:20:35|3.97085
06:20:36|3.97118
06:20:36|3.96957
06:20:38|3.97101
06:20:39|3.97386
06:20:40|3.97499
06:20:41|3.97416
06:20:42|3.97356
06:20:43|3.97386
06:20:44|3.97589
06:20:45|3.97614
06:20:46|3.97722
06:20:48|3.978
06:20:49|3.97758
06:20:50|3.97682
06:20:51|3.97607
06:20:52|3.97559
06:20:53|3.97501
06:20:54|3.97559
06:20:56|3.97637
06:20:57|3.97447
06:20:58|3.97384
06:20:59|3.97367
06:20:59|3.9723
06:21:01|3.97113
06:21:02|3.97197
06:21:03|3.97285
06:21:05|3.97561
06:21:05|3.97627
06:21:07|3.97789
06:21:09|3.97795
06:21:10|3.97878
06:21:10|3.97965
06:21:12|3.97999
06:21:13|3.98029
06:21:14|3.98207
06:21:15|3.98089
06:21:16|3.98001
06:21:17|3.98001
06:21:18|3.98019
06:21:18|3.9817
06:21:19|3.98196
06:21:20|3.98183
06:21:22|3.9803
06:21:23|3.9803
06:21:24|3.98041
06:21:25|3.98051
06:21:26|3.98066
06:21:27|3.98123
06:21:28|3.98122
06:21:29|3.98189
06:21:30|3.98228
06:21:31|3.98425
06:21:32|3.98363
06:21:33|3.98164
06:21:34|3.9829
06:21:35|3.98271
06:21:36|3.98259
06:21:37|3.98225
06:21:38|3.98112
06:21:40|3.98135
06:21:40|3.98243
06:21:42|3.981
06:21:42|3.981
06:21:44|3.98128
06:21:45|3.98261
06:21:47|3.98141
06:21:49|3.982
06:21:50|3.98154
06:21:52|3.98077
06:21:52|3.98054
06:21:54|3.98086
06:21:56|3.98055
06:21:57|3.98038
06:21:58|3.97795
06:21:59|3.9772
06:22:00|3.97536
06:22:00|3.9768
06:22:02|3.97901
06:22:03|3.97891
06:22:04|3.97728
06:22:05|3.9777
06:22:05|3.97759
06:22:07|3.9788
06:22:08|3.9783
06:22:09|3.97845
06:22:10|3.98055
06:22:11|3.98058
06:22:12|3.98138
06:22:13|3.98096
06:22:15|3.98116
06:22:15|3.98125
06:22:16|3.98199
06:22:17|3.98131
06:22:18|3.98191
06:22:19|3.98139
06:22:20|3.98139
06:22:21|3.98206
06:22:22|3.98192
06:22:23|3.98207
06:22:24|3.98237
06:22:25|3.98139
06:22:26|3.98165
06:22:27|3.98327
06:22:28|3.98249
06:22:29|3.98314
06:22:30|3.984
06:22:31|3.98345
06:22:32|3.98364
06:22:33|3.98382
06:22:34|3.98307
06:22:36|3.98404
06:22:36|3.98412
06:22:37|3.98316
06:22:38|3.98292
06:22:39|3.98374
06:22:40|3.98315
06:22:41|3.98266
06:22:42|3.98315
06:22:43|3.98117
06:22:44|3.98208
06:22:45|3.9825
06:22:46|3.98358
06:22:48|3.98228
06:22:49|3.98324
06:22:50|3.98316
06:22:51|3.98303
06:22:52|3.98332
06:22:53|3.9836
06:22:54|3.98378
06:22:55|3.9835
06:22:55|3.98422
06:22:57|3.9844
06:22:58|3.98393
06:22:59|3.98403
06:23:00|3.98392
06:23:01|3.98414
06:23:02|3.98414
06:23:03|3.98599
06:23:04|3.98627
06:23:05|3.98459
06:23:07|3.98578
06:23:07|3.98583
06:23:08|3.98571
06:23:09|3.9857
06:23:10|3.98482
06:23:12|3.98373
06:23:13|3.98477
06:23:14|3.98418
06:23:15|3.9847
06:23:16|3.9835
06:23:17|3.98332
06:23:18|3.98333
06:23:19|3.98423
06:23:20|3.98508
06:23:21|3.98454
06:23:22|3.98359
06:23:23|3.98279
06:23:24|3.98333
06:23:25|3.98198
06:23:26|3.98186
06:23:27|3.98
06:23:28|3.97901
06:23:29|3.97901
06:23:30|3.97809
06:23:31|3.97873
06:23:32|3.97996
06:23:33|3.98067
06:23:34|3.98132
06:23:35|3.98255
06:23:37|3.97946
06:23:37|3.98039
06:23:38|3.97982
06:23:39|3.97982
06:23:40|3.9797
06:23:41|3.97996
06:23:43|3.98024
06:23:44|3.98024
06:23:45|3.98302
06:23:46|3.98296
06:23:47|3.9846
06:23:49|3.98328
06:23:50|3.98317
06:23:52|3.98403
06:23:53|3.98322
06:23:54|3.98317
06:23:55|3.98318
06:23:56|3.98238
06:23:57|3.98263
06:23:58|3.98113
06:23:59|3.98205
06:24:00|3.98114
06:24:01|3.98089
06:24:02|3.98075
06:24:03|3.98074
06:24:04|3.98039
06:24:05|3.98001
06:24:06|3.98
06:24:07|3.97578
06:24:08|3.97414
06:24:09|3.97544
06:24:10|3.97453
06:24:11|3.97591
06:24:12|3.97588
06:24:13|3.97548
06:24:14|3.97543
06:24:15|3.97388
06:24:16|3.97389
06:24:18|3.97539
06:24:19|3.97766
06:24:20|3.97669
06:24:21|3.98016
06:24:22|3.98138
06:24:23|3.97904
06:24:24|3.97912
06:24:24|3.97882
06:24:25|3.97921
06:24:27|3.98083
06:24:28|3.98238
06:24:28|3.9823
06:24:30|3.98219
06:24:30|3.97866
06:24:32|3.98136
06:24:32|3.97979
06:24:34|3.97867
06:24:34|3.97824
06:24:35|3.97915
06:24:36|3.97659
06:24:38|3.97687
06:24:39|3.97741
06:24:39|3.97856
06:24:40|3.97539
06:24:42|3.97594
06:24:43|3.9756
06:24:43|3.975
06:24:44|3.97586
06:24:46|3.97659
06:24:47|3.97541
06:24:48|3.97526
06:24:49|3.97521
06:24:51|3.97624
06:24:52|3.98194
06:24:54|3.9806
06:24:56|3.98272
06:24:56|3.98288
06:24:57|3.98154
06:24:59|3.98439
06:25:01|3.9839
06:25:01|3.98453
06:25:02|3.98439
06:25:03|3.98414
06:25:04|3.98537
06:25:05|3.98411
06:25:06|3.98345
06:25:07|3.98451
06:25:08|3.98437
06:25:09|3.98442
06:25:10|3.98494
06:25:11|3.98536
06:25:12|3.98558
06:25:13|3.9855
06:25:14|3.98522
06:25:15|3.98441
06:25:16|3.98259
06:25:17|3.9834
06:25:18|3.98311
06:25:19|3.98285
06:25:20|3.98163
06:25:22|3.98337
06:25:23|3.98229
06:25:25|3.98326
06:25:25|3.98251
06:25:26|3.98313
06:25:27|3.98466
06:25:28|3.9831
06:25:29|3.98251
06:25:30|3.98294
06:25:31|3.9829
06:25:32|3.9824
06:25:33|3.98311
06:25:34|3.98283
06:25:35|3.98429
06:25:36|3.98482
06:25:37|3.98383
06:25:38|3.98434
06:25:39|3.98425
06:25:41|3.98472
06:25:41|3.98472
06:25:42|3.98434
06:25:43|3.98454
06:25:44|3.98454
06:25:46|3.98471
06:25:47|3.98568
06:25:48|3.98559
06:25:49|3.98498
06:25:50|3.98558
06:25:52|3.98567
06:25:53|3.98163
06:25:55|3.98291
06:25:55|3.98298
06:25:56|3.98305
06:25:57|3.98289
06:25:59|3.98277
06:25:59|3.98305
06:26:01|3.98305
06:26:02|3.982
06:26:03|3.98102
06:26:03|3.98101
06:26:05|3.98169
06:26:06|3.98147
06:26:07|3.98
06:26:08|3.98054
06:26:09|3.97994
06:26:10|3.97814
06:26:10|3.978
06:26:12|3.97613
06:26:14|3.98462
06:26:14|3.98224
06:26:15|3.98411
06:26:16|3.98437
06:26:17|3.98465
06:26:18|3.98433
06:26:19|3.98408
06:26:20|3.98407
06:26:22|3.98458
06:26:24|3.986
06:26:24|3.98502
06:26:25|3.98257
06:26:27|3.98325
06:26:27|3.98362
06:26:28|3.98203
06:26:29|3.98386
06:26:31|3.98458
06:26:31|3.98536
06:26:32|3.9855
06:26:34|3.98699
06:26:35|3.98836
06:26:35|3.98883
06:26:37|3.98823
06:26:38|3.98659
06:26:39|3.98764
06:26:40|3.98817
06:26:41|3.98777
06:26:42|3.98788
06:26:43|3.98774
06:26:44|3.9866
06:26:45|3.98605
06:26:46|3.98799
06:26:47|3.98749
06:26:48|3.98755
06:26:49|3.98815
06:26:50|3.98723
06:26:52|3.98621
06:26:52|3.98776
06:26:53|3.98682
06:26:55|3.98677
06:26:56|3.98595
06:26:57|3.98612
06:26:59|3.98512
06:27:00|3.98535
06:27:01|3.98565
06:27:02|3.98304
06:27:03|3.98316
06:27:05|3.98383
06:27:06|3.98384
06:27:07|3.9834
06:27:08|3.98351
06:27:10|3.98394
06:27:10|3.9839
06:27:12|3.98346
06:27:14|3.98779
06:27:14|3.98711
06:27:16|3.98203
06:27:17|3.98091
06:27:18|3.98125
06:27:19|3.98191
06:27:20|3.9827
06:27:21|3.98355
06:27:22|3.98454
06:27:23|3.98608
06:27:24|3.98536
06:27:25|3.98496
06:27:26|3.9854
06:27:27|3.98387
06:27:28|3.98368
06:27:29|3.98341
06:27:30|3.98368
06:27:31|3.98295
06:27:32|3.98259
06:27:33|3.9827
06:27:34|3.98369
06:27:35|3.98237
06:27:37|3.98271
06:27:38|3.98287
06:27:39|3.98496
06:27:40|3.98464
06:27:41|3.98463
06:27:43|3.98455
06:27:44|3.98355
06:27:45|3.98323
06:27:46|3.98343
06:27:46|3.98296
06:27:48|3.98375
06:27:48|3.98355
06:27:51|3.98229
06:27:51|3.98294
06:27:52|3.98423
06:27:53|3.98267
06:27:54|3.9826
06:27:56|3.98256
06:27:57|3.98246
06:27:59|3.982
06:27:59|3.982
06:28:00|3.982
06:28:01|3.98201
06:28:02|3.982
06:28:03|3.98201
06:28:04|3.982
06:28:05|3.98201
06:28:06|3.98186
06:28:08|3.98369
06:28:09|3.98326
06:28:10|3.98294
06:28:12|3.9842
06:28:12|3.98418
06:28:13|3.98222
06:28:14|3.98212
06:28:15|3.98223
06:28:17|3.9802
06:28:18|3.9803
06:28:19|3.98043
06:28:19|3.98056
06:28:20|3.98018
06:28:22|3.98
06:28:23|3.98127
06:28:23|3.98141
06:28:25|3.98348
06:28:26|3.98276
06:28:26|3.98261
06:28:27|3.98318
06:28:29|3.98229
06:28:31|3.98189
06:28:31|3.98188
06:28:32|3.98208
06:28:33|3.98212
06:28:34|3.98212
06:28:35|3.98309
06:28:36|3.98278
06:28:37|3.98285
06:28:38|3.98294
06:28:39|3.98333
06:28:40|3.98341
06:28:41|3.98353
06:28:42|3.98361
06:28:43|3.98371
06:28:44|3.98353
06:28:45|3.98354
06:28:47|3.98371
06:28:48|3.98055
06:28:50|3.98075
06:28:51|3.9801
06:28:51|3.9823
06:28:54|3.98106
06:28:55|3.97907
06:28:56|3.97988
06:28:58|3.98213
06:28:59|3.9816
06:29:00|3.98127
06:29:01|3.98127
06:29:02|3.97906
06:29:04|3.97939
06:29:04|3.98
06:29:05|3.98059
06:29:06|3.9796
06:29:08|3.97997
06:29:09|3.9811
06:29:10|3.98114
06:29:11|3.98094
06:29:11|3.98124
06:29:13|3.98274
06:29:14|3.98274
06:29:15|3.98274
06:29:16|3.98293
06:29:17|3.98398
06:29:19|3.98399
06:29:19|3.98426
06:29:20|3.98443
06:29:21|3.98275
06:29:22|3.98132
06:29:24|3.98183
06:29:25|3.98199
06:29:25|3.9821
06:29:27|3.98247
06:29:28|3.98288
06:29:29|3.98366
06:29:30|3.9831
06:29:31|3.98401
06:29:32|3.98391
06:29:32|3.984
06:29:34|3.98392
06:29:35|3.98439
06:29:36|3.98445
06:29:37|3.98406
06:29:38|3.98378
06:29:38|3.98424
06:29:41|3.98244
06:29:42|3.98245
06:29:42|3.98274
06:29:43|3.98293
06:29:45|3.98381
06:29:45|3.9839
06:29:46|3.98391
06:29:47|3.98274
06:29:48|3.985
06:29:49|3.985
06:29:50|3.98723
06:29:52|3.98588
06:29:53|3.98606
06:29:53|3.98568
06:29:54|3.98474
06:29:56|3.98506
06:29:58|3.98542
06:29:58|3.98528
06:29:59|3.985
06:30:00|3.9853
06:30:02|3.986
06:30:03|3.98599
06:30:04|3.98599
06:30:05|3.98911
06:30:06|3.98736
06:30:07|3.98772
06:30:08|3.98773
06:30:10|3.98773
06:30:10|3.98774
06:30:11|3.98845
06:30:13|4.00632
06:30:13|4.01493
06:30:14|4.02762
06:30:15|4.04696
06:30:16|4.05614
06:30:17|4.06347
06:30:18|4.04413
06:30:19|4.03658
06:30:20|4.02718
06:30:21|4.02751
06:30:24|4.02573
06:30:25|4.02434
06:30:26|4.02321
06:30:27|4.02566
06:30:28|4.02262
06:30:29|4.02421
06:30:30|4.02268
06:30:31|4.02523
06:30:33|4.02437
06:30:33|4.02695
06:30:34|4.03
06:30:35|4.03159
06:30:36|4.03645
06:30:37|4.03484
06:30:38|4.03337
06:30:39|4.03493
06:30:40|4.02861
06:30:41|4.03019
06:30:43|4.02748
06:30:44|4.02865
06:30:45|4.02981
06:30:46|4.02702
06:30:47|4.02607
06:30:48|4.02843
06:30:49|4.02998
06:30:50|4.03096
06:30:52|4.02844
06:30:52|4.03082
06:30:53|4.03085
06:30:54|4.03005
06:30:55|4.02703
06:30:56|4.03096
06:30:58|4.03271
06:30:59|4.03259
06:30:59|4.03161
06:31:01|4.03279
06:31:02|4.03229
06:31:03|4.03351
06:31:04|4.03269
06:31:05|4.0323
06:31:06|4.03253
06:31:06|4.03224
06:31:08|4.03202
06:31:10|4.03034
06:31:10|4.03124
06:31:11|4.03086
06:31:12|4.03107
06:31:13|4.03108
06:31:14|4.03115
06:31:15|4.03106
06:31:16|4.03161
06:31:17|4.03105
06:31:18|4.03
06:31:19|4.02896
06:31:20|4.02906
06:31:21|4.02684
06:31:23|4.02833
06:31:24|4.03074
06:31:25|4.03104
06:31:26|4.03294
06:31:27|4.03431
06:31:28|4.03547
06:31:28|4.03941
06:31:31|4.03969
06:31:31|4.04186
06:31:32|4.04256
06:31:33|4.04472
06:31:34|4.04333
06:31:35|4.04308
06:31:36|4.0385
06:31:37|4.03948
06:31:38|4.03847
06:31:39|4.03842
06:31:40|4.04024
06:31:41|4.03685
06:31:42|4.03778
06:31:43|4.03757
06:31:44|4.036
06:31:45|4.035
06:31:46|4.03349
06:31:47|4.03422
06:31:48|4.03386
06:31:49|4.03062
06:31:50|4.03455
06:31:52|4.03166
06:31:53|4.03167
06:31:54|4.03087
06:31:56|4.03007
06:31:57|4.02736
06:31:59|4.02792
06:31:59|4.02932
06:32:00|4.02769
06:32:02|4.03091
06:32:02|4.03163
06:32:04|4.02922
06:32:04|4.02892
06:32:06|4.02875
06:32:08|4.02855
06:32:08|4.02781
06:32:09|4.02751
06:32:11|4.02704
06:32:12|4.0271
06:32:12|4.0276
06:32:14|4.02406
06:32:14|4.02434
06:32:16|4.02324
06:32:17|4.02358
06:32:18|4.02065
06:32:19|4.02165
06:32:20|4.02048
06:32:20|4.01985
06:32:22|4.02074
06:32:23|4.02196
06:32:24|4.02368
06:32:25|4.02378
06:32:26|4.02405
06:32:27|4.02454
06:32:28|4.02351
06:32:29|4.02287
06:32:30|4.02183
06:32:30|4.02
06:32:31|4.02421
06:32:33|4.02446
06:32:33|4.0232
06:32:34|4.02282
06:32:36|4.02078
06:32:36|4.02395
06:32:38|4.0236
06:32:39|4.02071
06:32:40|4.02153
06:32:41|4.0203
06:32:42|4.02041
06:32:43|4.02101
06:32:44|4.02171
06:32:45|4.02284
06:32:46|4.02325
06:32:47|4.02203
06:32:48|4.02104
06:32:48|4.02253
06:32:50|4.02287
06:32:51|4.02196
06:32:52|4.02224
06:32:53|4.02032
06:32:54|4.01875
06:32:55|4.01819
06:32:56|4.02031
06:32:58|4.02074
06:32:59|4.01943
06:33:00|4.0207
06:33:02|4.02015
06:33:02|4.0227
06:33:04|4.02438
06:33:05|4.02519
06:33:06|4.02541
06:33:07|4.02441
06:33:08|4.02558
06:33:10|4.02502
06:33:10|4.02383
06:33:11|4.02148
06:33:12|4.02111
06:33:13|4.0198
06:33:14|4.019
06:33:15|4.01921
06:33:16|4.01899
06:33:17|4.01933
06:33:19|4.01912
06:33:20|4.01891
06:33:22|4.01831
06:33:23|4.01701
06:33:24|4.01814
06:33:24|4.0182
06:33:25|4.01885
06:33:27|4.01772
06:33:27|4.01951
06:33:28|4.01961
06:33:29|4.02062
06:33:30|4.022
06:33:31|4.02343
06:33:32|4.02204
06:33:33|4.02148
06:33:34|4.0228
06:33:35|4.02402
06:33:37|4.02325
06:33:38|4.02399
06:33:39|4.02561
06:33:40|4.02568
06:33:41|4.0275
06:33:42|4.0283
06:33:43|4.02833
06:33:44|4.02865
06:33:45|4.02867
06:33:46|4.03
06:33:48|4.03191
06:33:48|4.03543
06:33:49|4.03385
06:33:51|4.03254
06:33:51|4.03492
06:33:52|4.03284
06:33:53|4.03313
06:33:54|4.03364
06:33:56|4.03156
06:33:57|4.03012
06:33:58|4.0282
06:33:59|4.02703
06:34:00|4.02867
06:34:01|4.02716
06:34:02|4.02649
06:34:04|4.02769
06:34:05|4.02591
06:34:06|4.0243
06:34:07|4.02551
06:34:08|4.02844
06:34:09|4.02808
06:34:10|4.02939
06:34:12|4.02917
06:34:13|4.03579
06:34:13|4.03463
06:34:14|4.03383
06:34:16|4.03281
06:34:16|4.03463
06:34:18|4.03477
06:34:18|4.0312
06:34:19|4.03117
06:34:20|4.03246
06:34:22|4.03374
06:34:22|4.03421
06:34:23|4.03468
06:34:25|4.03373
06:34:25|4.03599
06:34:26|4.03896
06:34:28|4.03497
06:34:29|4.03222
06:34:30|4.03349
06:34:31|4.03332
06:34:33|4.03068
06:34:33|4.03015
06:34:35|4.03176
06:34:35|4.0315
06:34:37|4.03017
06:34:38|4.03017
06:34:39|4.03029
06:34:39|4.03041
06:34:41|4.03041
06:34:41|4.03158
06:34:42|4.03064
06:34:44|4.03167
06:34:45|4.0317
06:34:46|4.03159
06:34:47|4.03081
06:34:48|4.03133
06:34:49|4.03096
06:34:50|4.03076
06:34:51|4.03132
06:34:52|4.03147
06:34:53|4.03235
06:34:54|4.03
06:34:55|4.02931
06:34:56|4.02842
06:34:57|4.03052
06:34:58|4.03231
06:34:59|4.0319
06:35:01|4.03331
06:35:02|4.03321
06:35:02|4.03198
06:35:03|4.03199
06:35:04|4.03289
06:35:06|4.03454
06:35:07|4.03432
06:35:08|4.03265
06:35:09|4.03393
06:35:10|4.03244
06:35:11|4.03421
06:35:12|4.03499
06:35:13|4.03515
06:35:15|4.03346
06:35:16|4.03233
06:35:17|4.03213
06:35:18|4.03201
06:35:19|4.03287
06:35:20|4.032
06:35:21|4.033
06:35:22|4.03227
06:35:23|4.03337
06:35:24|4.03316
06:35:25|4.03271
06:35:26|4.03206
06:35:27|4.03132
06:35:28|4.03129
06:35:29|4.03
06:35:30|4.02995
06:35:31|4.02874
06:35:32|4.02831
06:35:33|4.02759
06:35:34|4.02867
06:35:35|4.0285
06:35:36|4.0276
06:35:37|4.027
06:35:38|4.02696
06:35:39|4.02608
06:35:40|4.02739
06:35:41|4.02747
06:35:42|4.02779
06:35:43|4.02607
06:35:44|4.02773
06:35:45|4.02699
06:35:46|4.02608
06:35:47|4.026
06:35:48|4.02444
06:35:49|4.02431
06:35:50|4.02429
06:35:51|4.02444
06:35:52|4.02402
06:35:53|4.0242
06:35:54|4.0242
06:35:55|4.0228
06:35:56|4.02407
06:35:57|4.02283
06:35:58|4.0217
06:35:59|4.02077
06:36:00|4.02541
06:36:01|4.02526
06:36:02|4.02502
06:36:04|4.02702
06:36:05|4.02705
06:36:07|4.02853
06:36:07|4.03041
06:36:08|4.03061
06:36:09|4.02863
06:36:10|4.02979
06:36:12|4.03049
06:36:13|4.03267
06:36:13|4.03261
06:36:15|4.03176
06:36:16|4.0334
06:36:17|4.03314
06:36:18|4.03395
06:36:19|4.03298
06:36:20|4.03139
06:36:20|4.03494
06:36:22|4.0367
06:36:23|4.03778
06:36:23|4.03466
06:36:25|4.034
06:36:26|4.03362
06:36:26|4.0325
06:36:28|4.0325
06:36:29|4.03106
06:36:30|4.03106
06:36:31|4.03141
06:36:32|4.03218
06:36:33|4.03277
06:36:34|4.03371
06:36:34|4.03363
06:36:35|4.03465
06:36:37|4.03251
06:36:37|4.03121
06:36:38|4.03173
06:36:41|4.03274
06:36:41|4.03111
06:36:42|4.02871
06:36:43|4.02824
06:36:44|4.02823
06:36:45|4.02823
06:36:46|4.02663
06:36:47|4.02624
06:36:48|4.02571
06:36:49|4.02554
06:36:50|4.02908
06:36:51|4.02896
06:36:52|4.02839
06:36:53|4.02839
06:36:54|4.0276
06:36:56|4.03047
06:36:58|4.03005
06:36:58|4.03003
06:36:59|4.03
06:37:00|4.03038
06:37:01|4.02932
06:37:03|4.02938
06:37:04|4.02925
06:37:05|4.02925
06:37:07|4.02973
06:37:08|4.02937
06:37:09|4.03017
06:37:10|4.03133
06:37:11|4.03176
06:37:12|4.032
06:37:13|4.03188
06:37:13|4.03119
06:37:16|4.03071
06:37:16|4.03172
06:37:17|4.03165
06:37:18|4.03137
06:37:20|4.03138
06:37:21|4.03053
06:37:23|4.02801
06:37:23|4.02789
06:37:24|4.02926
06:37:25|4.02879
06:37:27|4.02972
06:37:27|4.03
06:37:28|4.03
06:37:29|4.03165
06:37:30|4.03099
06:37:31|4.02943
06:37:32|4.02814
06:37:34|4.02842
06:37:34|4.02926
06:37:36|4.02865
06:37:37|4.02943
06:37:38|4.02762
06:37:38|4.02763
06:37:39|4.02742
06:37:40|4.02692
06:37:41|4.02692
06:37:42|4.02751
06:37:44|4.02815
06:37:44|4.028
06:37:45|4.0276
06:37:46|4.02761
06:37:47|4.02877
06:37:49|4.02893
06:37:50|4.02856
06:37:50|4.02901
06:37:51|4.0298
06:37:53|4.0289
06:37:54|4.029
06:37:55|4.0288
06:37:57|4.02884
06:37:58|4.02873
06:37:58|4.02788
06:37:59|4.02652
06:38:00|4.02762
06:38:02|4.02751
06:38:03|4.02766
06:38:04|4.02687
06:38:05|4.02699
06:38:07|4.02637
06:38:07|4.02705
06:38:09|4.02723
06:38:10|4.02713
06:38:11|4.02748
06:38:12|4.02748
06:38:13|4.02688
06:38:14|4.02686
06:38:15|4.02669
06:38:16|4.02702
06:38:16|4.02652
06:38:17|4.02656
06:38:19|4.027
06:38:20|4.02646
06:38:21|4.02646
06:38:22|4.026
06:38:24|4.02608
06:38:24|4.02546
06:38:25|4.02608
06:38:26|4.02404
06:38:27|4.02425
06:38:28|4.02376
06:38:29|4.02389
06:38:30|4.0261
06:38:32|4.02413
06:38:32|4.02413
06:38:34|4.02401
06:38:35|4.02417
06:38:36|4.02334
06:38:37|4.02353
06:38:38|4.02331
06:38:39|4.02382
06:38:40|4.02308
06:38:41|4.02612
06:38:42|4.02466
06:38:43|4.02494
06:38:44|4.02554
06:38:44|4.02419
06:38:46|4.02371
06:38:47|4.02542
06:38:48|4.02456
06:38:49|4.02548
06:38:51|4.02674
06:38:51|4.02645
06:38:52|4.02569
06:38:53|4.02594
06:38:54|4.02557
06:38:55|4.02615
06:38:56|4.02531
06:38:57|4.02413
06:38:58|4.02542
06:38:59|4.02472
06:39:00|4.02483
06:39:02|4.0238
06:39:02|4.02371
06:39:04|4.02332
06:39:06|4.021
06:39:06|4.02124
06:39:07|4.02
06:39:08|4.018
06:39:09|4.01802
06:39:11|4.01678
06:39:12|4.01371
06:39:13|4.01562
06:39:14|4.01429
06:39:15|4.01383
06:39:17|4.01501
06:39:17|4.01403
06:39:19|4.01856
06:39:20|4.01636
06:39:20|4.01497
06:39:21|4.01629
06:39:22|4.01628
06:39:24|4.01585
06:39:24|4.01589
06:39:25|4.01503
06:39:27|4.01452
06:39:28|4.01422
06:39:28|4.01425
06:39:29|4.01442
06:39:30|4.01358
06:39:32|4.01359
06:39:32|4.01328
06:39:33|4.01305
06:39:34|4.01304
06:39:36|4.01331
06:39:36|4.01301
06:39:37|4.013
06:39:39|4.01193
06:39:39|4.008
06:39:40|4.00781
06:39:41|4.00829
06:39:42|4.00776
06:39:43|4.00789
06:39:44|4.00811
06:39:45|4.00979
06:39:46|4.00951
06:39:47|4.01072
06:39:48|4.00828
06:39:49|4.00795
06:39:50|4.00946
06:39:52|4.01145
06:39:53|4.01263
06:39:54|4.01101
06:39:55|4.01224
06:39:56|4.01199
06:39:57|4.01215
06:39:58|4.01202
06:39:59|4.01278
06:40:00|4.01306
06:40:01|4.01414
06:40:02|4.01592
06:40:04|4.01802
06:40:05|4.01703
06:40:06|4.01677
06:40:07|4.01618
06:40:09|4.0122
06:40:10|4.01329
06:40:10|4.01291
06:40:11|4.0143
06:40:13|4.01133
06:40:14|4.01017
06:40:15|4.01
06:40:16|4.00909
06:40:17|4.00991
06:40:19|4.01161
06:40:19|4.01033
06:40:21|4.0131
06:40:21|4.01314
06:40:23|4.0122
06:40:24|4.01248
06:40:25|4.01119
06:40:26|4.01297
06:40:27|4.01106
06:40:28|4.01125
06:40:29|4.01106
06:40:30|4.01003
06:40:31|4.01024
06:40:32|4.01
06:40:33|4.00966
06:40:34|4.01004
06:40:35|4.01004
06:40:36|4.00992
06:40:37|4.00964
06:40:38|4.00909
06:40:39|4.00795
06:40:40|4.00838
06:40:41|4.00742
06:40:42|4.00737
06:40:43|4.006
06:40:44|4.00688
06:40:45|4.0075
06:40:46|4.00895
06:40:47|4.00996
06:40:48|4.00835
06:40:49|4.00986
06:40:50|4.00892
06:40:51|4.00914
06:40:52|4.00891
06:40:53|4.00744
06:40:54|4.00764
06:40:55|4.00862
06:40:56|4.00813
06:40:57|4.00913
06:40:58|4.00743
06:40:59|4.0086
06:41:00|4.00813
06:41:01|4.00752
06:41:02|4.00751
06:41:03|4.00607
06:41:04|4.00562
06:41:06|4.00705
06:41:07|4.00608
06:41:08|4.00607
06:41:10|4.00437
06:41:10|4.00489
06:41:11|4.00413
06:41:13|4.00283
06:41:14|4.00305
06:41:16|4.00297
06:41:17|3.99799
06:41:18|3.99207
06:41:18|3.98907
06:41:20|3.99276
06:41:21|3.99363
06:41:22|3.99131
06:41:23|3.99125
06:41:24|3.99013
06:41:25|3.9918
06:41:26|3.99121
06:41:27|3.99232
06:41:28|3.99143
06:41:29|3.99114
06:41:30|3.99005
06:41:31|3.98922
06:41:32|3.98806
06:41:33|3.98831
06:41:34|3.99024
06:41:35|3.9924
06:41:36|3.99559
06:41:37|3.99057
06:41:39|3.99345
06:41:40|3.99329
06:41:40|3.99243
06:41:42|3.99231
06:41:42|3.99232
06:41:43|3.99069
06:41:44|3.99078
06:41:45|3.98987
06:41:46|3.98725
06:41:47|3.98788
06:41:49|3.98242
06:41:50|3.98495
06:41:50|3.98669
06:41:52|3.98635
06:41:52|3.98625
06:41:54|3.98421
06:41:54|3.98333
06:41:55|3.9843
06:41:56|3.98124
06:41:57|3.98193
06:41:58|3.98333
06:42:00|3.98377
06:42:00|3.98556
06:42:02|3.98635
06:42:03|3.98631
06:42:04|3.98741
06:42:05|3.98904
06:42:06|3.98839
06:42:07|3.98886
06:42:08|3.99155
06:42:09|3.99164
06:42:10|3.99163
06:42:11|3.99231
06:42:12|3.99155
06:42:13|3.98897
06:42:14|3.98807
06:42:15|3.98916
06:42:17|3.98956
06:42:18|3.98753
06:42:19|3.98422
06:42:20|3.98435
06:42:21|3.98458
06:42:22|3.98461
06:42:24|3.98321
06:42:24|3.98081
06:42:26|3.97604
06:42:27|3.97584
06:42:27|3.97905
06:42:29|3.97782
06:42:30|3.97778
06:42:31|3.97805
06:42:32|3.97666
06:42:33|3.97557
06:42:34|3.97543
06:42:35|3.97543
06:42:36|3.97707
06:42:37|3.97542
06:42:38|3.97547
06:42:39|3.97537
06:42:40|3.97351
06:42:41|3.97167
06:42:42|3.97166
06:42:43|3.97161
06:42:44|3.97361
06:42:45|3.97593
06:42:46|3.9751
06:42:47|3.97425
06:42:48|3.97337
06:42:49|3.9735
06:42:50|3.97249
06:42:51|3.973
06:42:53|3.97196
06:42:54|3.97293
06:42:55|3.973
06:42:56|3.97334
06:42:57|3.97301
06:42:58|3.97179
06:42:59|3.97151
06:43:00|3.97209
06:43:01|3.97169
06:43:02|3.97125
06:43:03|3.97022
06:43:04|3.97168
06:43:05|3.96913
06:43:06|3.97
06:43:07|3.97
06:43:08|3.97095
06:43:10|3.97006
06:43:11|3.97001
06:43:13|3.96209
06:43:14|3.96685
06:43:15|3.96948
06:43:16|3.96944
06:43:18|3.97
06:43:18|3.97001
06:43:19|3.97155
06:43:20|3.97302
06:43:21|3.97397
06:43:22|3.97078
06:43:23|3.9708
06:43:24|3.97016
06:43:25|3.97054
06:43:27|3.97014
06:43:28|3.97004
06:43:29|3.97026
06:43:30|3.96984
06:43:31|3.97107
06:43:32|3.97214
06:43:32|3.97215
06:43:35|3.97329
06:43:35|3.97484
06:43:36|3.98063
06:43:37|3.98137
06:43:38|3.98003
06:43:39|3.97734
06:43:40|3.9798
06:43:41|3.97946
06:43:43|3.97934
06:43:44|3.97926
06:43:45|3.97815
06:43:46|3.97931
06:43:47|3.97797
06:43:48|3.9749
06:43:49|3.97472
06:43:49|3.97323
06:43:51|3.97426
06:43:52|3.97668
06:43:53|3.976
06:43:54|3.97615
06:43:56|3.97585
06:43:56|3.97722
06:43:58|3.97746
06:43:59|3.97579
06:44:00|3.97645
06:44:01|3.97505
06:44:02|3.97402
06:44:04|3.97318
06:44:04|3.97131
06:44:05|3.9731
06:44:06|3.97165
06:44:08|3.97131
06:44:09|3.97162
06:44:10|3.97229
06:44:11|3.97361
06:44:12|3.97427
06:44:14|3.97452
06:44:14|3.97615
06:44:15|3.97693
06:44:16|3.9768
06:44:18|3.97826
06:44:19|3.97861
06:44:21|3.97981
06:44:21|3.97947
06:44:22|3.97946
06:44:23|3.97946
06:44:25|3.97609
06:44:26|3.97709
06:44:27|3.97495
06:44:28|3.97484
06:44:29|3.97388
06:44:30|3.97617
06:44:31|3.97697
06:44:31|3.97721
06:44:33|3.97781
06:44:34|3.97981
06:44:35|3.97845
06:44:37|3.98157
06:44:38|3.98004
06:44:38|3.98077
06:44:39|3.98101
06:44:40|3.9812
06:44:41|3.97891
06:44:42|3.98103
06:44:43|3.98118
06:44:44|3.98023
06:44:46|3.98105
06:44:46|3.98175
06:44:47|3.98255
06:44:48|3.98232
06:44:49|3.98225
06:44:50|3.98193
06:44:51|3.98216
06:44:52|3.98215
06:44:53|3.98262
06:44:54|3.98277
06:44:55|3.9828
06:44:56|3.98435
06:44:57|3.98483
06:44:58|3.98491
06:44:59|3.98424
06:45:00|3.98424
06:45:01|3.98289
06:45:03|3.98082
06:45:04|3.98042
06:45:05|3.98078
06:45:06|3.98104
06:45:07|3.98105
06:45:09|3.98476
06:45:10|3.98326
06:45:12|3.98259
06:45:12|3.98259
06:45:13|3.98105
06:45:15|3.98053
06:45:16|3.98178
06:45:18|3.98238
06:45:18|3.98105
06:45:20|3.97891
06:45:21|3.98058
06:45:22|3.98255
06:45:24|3.9789
06:45:25|3.97934
06:45:25|3.97978
06:45:27|3.98027
06:45:27|3.98259
06:45:29|3.98324
06:45:30|3.98256
06:45:31|3.98274
06:45:31|3.98316
06:45:32|3.98132
06:45:34|3.98132
06:45:35|3.98059
06:45:36|3.98058
06:45:37|3.98
06:45:38|3.97935
06:45:39|3.97869
06:45:40|3.97969
06:45:41|3.97765
06:45:42|3.97752
06:45:43|3.97666
06:45:44|3.97696
06:45:45|3.97963
06:45:46|3.97788
06:45:47|3.97726
06:45:48|3.97725
06:45:49|3.97721
06:45:50|3.97655
06:45:51|3.976
06:45:52|3.97559
06:45:53|3.97589
06:45:54|3.97454
06:45:55|3.97454
06:45:56|3.97484
06:45:57|3.97334
06:45:58|3.96991
06:45:59|3.96986
06:46:00|3.96928
06:46:01|3.96985
06:46:02|3.96842
06:46:03|3.96978
06:46:04|3.97181
06:46:05|3.97006
06:46:06|3.96973
06:46:07|3.97165
06:46:08|3.97127
06:46:09|3.97028
06:46:11|3.97157
06:46:12|3.97153
06:46:13|3.96977
06:46:14|3.96979
06:46:15|3.96909
06:46:16|3.96774
06:46:17|3.96586
06:46:19|3.96357
06:46:20|3.96488
06:46:21|3.9636
06:46:22|3.96177
06:46:23|3.95988
06:46:24|3.96
06:46:25|3.95935
06:46:26|3.95989
06:46:27|3.96023
06:46:28|3.95736
06:46:29|3.95925
06:46:30|3.95972
06:46:31|3.96128
06:46:32|3.96008
06:46:33|3.96123
06:46:34|3.96118
06:46:35|3.96165
06:46:36|3.96139
06:46:37|3.96139
06:46:38|3.9601
06:46:39|3.95973
06:46:40|3.9573
06:46:41|3.95836
06:46:42|3.95835
06:46:43|3.957
06:46:44|3.95871
06:46:45|3.95701
06:46:46|3.95455
06:46:47|3.95403
06:46:48|3.95321
06:46:49|3.95448
06:46:50|3.95438
06:46:51|3.95355
06:46:52|3.95301
06:46:53|3.95291
06:46:54|3.95624
06:46:55|3.95368
06:46:56|3.9541
06:46:57|3.95368
06:46:59|3.95524
06:46:59|3.95539
06:47:01|3.95558
06:47:02|3.956
06:47:03|3.95853
06:47:04|3.95579
06:47:06|3.95487
06:47:07|3.95784
06:47:08|3.95822
06:47:09|3.95779
06:47:11|3.95859
06:47:12|3.95786
06:47:13|3.95859
06:47:15|3.95572
06:47:15|3.95552
06:47:16|3.9546
06:47:17|3.95478
06:47:19|3.95614
06:47:20|3.95653
06:47:21|3.95486
06:47:22|3.95632
06:47:23|3.95679
06:47:24|3.95591
06:47:25|3.956
06:47:26|3.95689
06:47:28|3.95611
06:47:28|3.95611
06:47:29|3.95681
06:47:30|3.95588
06:47:31|3.95591
06:47:32|3.95585
06:47:33|3.95324
06:47:34|3.95419
06:47:35|3.9542
06:47:36|3.95289
06:47:37|3.95234
06:47:38|3.94579
06:47:39|3.9458
06:47:40|3.94729
06:47:41|3.94501
06:47:42|3.94258
06:47:43|3.94219
06:47:44|3.9456
06:47:46|3.94178
06:47:47|3.93922
06:47:48|3.9367
06:47:49|3.93998
06:47:49|3.94286
06:47:51|3.94251
06:47:52|3.94154
06:47:52|3.94482
06:47:54|3.94238
06:47:55|3.9425
06:47:56|3.94436
06:47:57|3.94315
06:47:58|3.94294
06:47:58|3.94253
06:48:00|3.94376
06:48:01|3.94256
06:48:01|3.94168
06:48:03|3.9429
06:48:03|3.94265
06:48:04|3.94211
06:48:06|3.94138
06:48:07|3.94116
06:48:08|3.94111
06:48:09|3.9419
06:48:10|3.94199
06:48:11|3.94263
06:48:13|3.94138
06:48:13|3.94
06:48:14|3.94031
06:48:16|3.94165
06:48:17|3.95404
06:48:18|3.94866
06:48:20|3.94881
06:48:20|3.94849
06:48:21|3.94823
06:48:22|3.94765
06:48:23|3.94837
06:48:25|3.9536
06:48:26|3.9523
06:48:27|3.95419
06:48:28|3.9549
06:48:29|3.95406
06:48:30|3.95469
06:48:30|3.9541
06:48:32|3.95385
06:48:33|3.95457
06:48:33|3.95459
06:48:35|3.9533
06:48:36|3.95378
06:48:37|3.95411
06:48:38|3.95512
06:48:39|3.95329
06:48:40|3.95384
06:48:41|3.95394
06:48:43|3.95387
06:48:43|3.95303
06:48:44|3.95333
06:48:45|3.95417
06:48:47|3.95448
06:48:48|3.95441
06:48:49|3.955
06:48:50|3.95501
06:48:51|3.95555
06:48:52|3.95632
06:48:53|3.95613
06:48:54|3.95643
06:48:55|3.956
06:48:56|3.95702
06:48:56|3.95701
06:48:57|3.95934
06:48:59|3.95878
06:49:01|3.95662
06:49:02|3.95737
06:49:02|3.95941
06:49:03|3.95941
06:49:04|3.95942
06:49:05|3.95864
06:49:06|3.95759
06:49:07|3.95705
06:49:08|3.95823
06:49:10|3.95705
06:49:10|3.95855
06:49:12|3.95946
06:49:12|3.96166
06:49:13|3.95869
06:49:15|3.96129
06:49:15|3.96124
06:49:17|3.96246
06:49:18|3.96252
06:49:19|3.96023
06:49:19|3.96115
06:49:21|3.96134
06:49:22|3.95909
06:49:23|3.96083
06:49:24|3.96031
06:49:25|3.96097
06:49:25|3.96106
06:49:28|3.96102
06:49:28|3.96102
06:49:29|3.96179
06:49:30|3.9618
06:49:31|3.962
06:49:32|3.96149
06:49:33|3.9614
06:49:34|3.9613
06:49:35|3.96067
06:49:36|3.9597
06:49:37|3.95911
06:49:38|3.95911
06:49:39|3.96
06:49:40|3.96
06:49:41|3.96001
06:49:42|3.96
06:49:43|3.96029
06:49:45|3.96041
06:49:46|3.96093
06:49:47|3.96013
06:49:48|3.95895
06:49:49|3.95839
06:49:50|3.95944
06:49:51|3.96043
06:49:52|3.96024
06:49:53|3.96139
06:49:55|3.96059
06:49:55|3.96166
06:49:56|3.96187
06:49:57|3.9613
06:49:58|3.96107
06:49:59|3.96117
06:50:00|3.9613
06:50:01|3.96102
06:50:02|3.9622
06:50:04|3.96398
06:50:06|3.96569
06:50:06|3.96577
06:50:07|3.9654
06:50:08|3.96587
06:50:10|3.96596
06:50:11|3.96691
06:50:12|3.96901
06:50:13|3.96852
06:50:14|3.96952
06:50:15|3.96895
06:50:16|3.96783
06:50:17|3.96676
06:50:19|3.96602
06:50:20|3.96463
06:50:21|3.96554
06:50:21|3.96307
06:50:23|3.96505
06:50:25|3.96504
06:50:26|3.96503
06:50:27|3.96489
06:50:28|3.96568
06:50:29|3.9665
06:50:30|3.96694
06:50:31|3.96608
06:50:32|3.96678
06:50:33|3.96728
06:50:34|3.96798
06:50:35|3.96803
06:50:36|3.96892
06:50:37|3.97026
06:50:38|3.96975
06:50:39|3.97248
06:50:40|3.9719
06:50:41|3.97468
06:50:42|3.97462
06:50:43|3.975
06:50:44|3.97492
06:50:45|3.97519
06:50:46|3.97618
06:50:47|3.97648
06:50:48|3.97623
06:50:49|3.97577
06:50:50|3.97484
06:50:51|3.97444
06:50:52|3.97629
06:50:53|3.9749
06:50:54|3.97328
06:50:55|3.97268
06:50:56|3.97333
06:50:57|3.97446
06:50:58|3.97239
06:50:59|3.97228
06:51:00|3.97114
06:51:01|3.97159
06:51:02|3.97168
06:51:04|3.97289
06:51:04|3.97398
06:51:05|3.97415
06:51:06|3.975
06:51:08|3.97578
06:51:09|3.9772
06:51:09|3.9781
06:51:10|3.97775
06:51:11|3.97843
06:51:13|3.97845
06:51:14|3.97869
06:51:14|3.97836
06:51:16|3.9763
06:51:18|3.97808
06:51:18|3.97884
06:51:20|3.97894
06:51:21|3.97942
06:51:22|3.97947
06:51:23|3.97958
06:51:24|3.978
06:51:26|3.97842
06:51:26|3.97802
06:51:27|3.97887
06:51:29|3.97861
06:51:30|3.98082
06:51:31|3.98116
06:51:32|3.98198
06:51:32|3.9814
06:51:33|3.98145
06:51:35|3.98241
06:51:35|3.9829
06:51:36|3.98285
06:51:38|3.98372
06:51:38|3.98393
06:51:40|3.98367
06:51:40|3.98339
06:51:42|3.98407
06:51:43|3.98411
06:51:43|3.98387
06:51:44|3.98365
06:51:45|3.98139
06:51:47|3.98096
06:51:48|3.98121
06:51:48|3.9812
06:51:50|3.98083
06:51:51|3.98
06:51:51|3.98006
06:51:53|3.97895
06:51:54|3.98107
06:51:54|3.98083
06:51:56|3.98055
06:51:57|3.98216
06:51:58|3.98192
06:51:58|3.98163
06:51:59|3.98156
06:52:00|3.98205
06:52:01|3.98082
06:52:02|3.98108
06:52:03|3.98174
06:52:05|3.98128
06:52:06|3.98214
06:52:06|3.98331
06:52:08|3.98391
06:52:08|3.9831
06:52:09|3.98208
06:52:11|3.98137
06:52:12|3.98119
06:52:13|3.98157
06:52:14|3.98101
06:52:15|3.98102
06:52:17|3.981
06:52:18|3.98083
06:52:19|3.98293
06:52:20|3.9839
06:52:21|3.98278
06:52:22|3.982
06:52:23|3.98289
06:52:25|3.98351
06:52:25|3.98406
06:52:27|3.9856
06:52:29|3.98683
06:52:29|3.98717
06:52:30|3.98831
06:52:31|3.98863
06:52:32|3.98836
06:52:33|3.98587
06:52:34|3.9854
06:52:35|3.98558
06:52:36|3.985
06:52:37|3.985
06:52:38|3.985
06:52:39|3.985
06:52:41|3.985
06:52:42|3.985
06:52:43|3.98708
06:52:44|3.98665
06:52:45|3.98706
06:52:46|3.98774
06:52:47|3.98786
06:52:48|3.98735
06:52:49|3.9878
06:52:49|3.98646
06:52:51|3.98668
06:52:52|3.98535
06:52:53|3.98655
06:52:54|3.985
06:52:55|3.98374
06:52:56|3.98201
06:52:57|3.98143
06:52:57|3.98101
06:52:59|3.98084
06:53:00|3.98
06:53:00|3.97949
06:53:02|3.97975
06:53:03|3.97998
06:53:04|3.98341
06:53:04|3.98372
06:53:07|3.985
06:53:07|3.985
06:53:08|3.98499
06:53:09|3.98402
06:53:10|3.985
06:53:11|3.98499
06:53:12|3.98542
06:53:13|3.98571
06:53:14|3.98619
06:53:15|3.98706
06:53:16|3.98809
06:53:18|3.98781
06:53:18|3.9884
06:53:20|3.98658
06:53:21|3.98657
06:53:22|3.98522
06:53:23|3.98578
06:53:23|3.98578
06:53:25|3.98301
06:53:25|3.98182
06:53:27|3.98301
06:53:27|3.98405
06:53:29|3.98494
06:53:30|3.98414
06:53:30|3.98492
06:53:32|3.9852
06:53:33|3.98531
06:53:34|3.98531
06:53:35|3.98521
06:53:36|3.98559
06:53:37|3.98558
06:53:37|3.98407
06:53:39|3.98348
06:53:39|3.98285
06:53:41|3.98132
06:53:41|3.98073
06:53:43|3.98102
06:53:44|3.98033
06:53:44|3.97937
06:53:46|3.98423
06:53:47|3.98485
06:53:48|3.98466
06:53:50|3.98629
06:53:50|3.98655
06:53:51|3.98697
06:53:52|3.98745
06:53:53|3.98736
06:53:54|3.98716
06:53:55|3.98843
06:53:56|3.98748
06:53:57|3.98873
06:53:58|3.98788
06:53:59|3.98699
06:54:00|3.98663
06:54:01|3.98679
06:54:02|3.9847
06:54:03|3.98665
06:54:04|3.98758
06:54:05|3.98605
06:54:06|3.98577
06:54:07|3.98587
06:54:08|3.98577
06:54:09|3.98588
06:54:10|3.98587
06:54:11|3.98587
06:54:12|3.98679
06:54:13|3.98663
06:54:14|3.98714
06:54:15|3.98812
06:54:16|3.98716
06:54:17|3.98692
06:54:18|3.98692
06:54:19|3.98721
06:54:21|3.9869
06:54:22|3.9868
06:54:23|3.98721
06:54:24|3.98721
06:54:25|3.9888
06:54:26|3.98986
06:54:28|3.99154
06:54:29|3.9963
06:54:30|3.99665
06:54:31|3.99732
06:54:32|3.99562
06:54:33|3.99881
06:54:34|3.99955
06:54:36|4.00024
06:54:36|4.0018
06:54:37|4.00115
06:54:38|4.0014
06:54:39|4.00128
06:54:40|4.00124
06:54:41|4.00123
06:54:42|3.99899
06:54:43|3.99777
06:54:44|3.99805
06:54:45|3.9977
06:54:46|3.99901
06:54:47|3.99999
06:54:49|4.00139
06:54:50|4.0009
06:54:51|4.
06:54:52|4.00063
06:54:53|4.00088
06:54:54|4.00159
06:54:55|4.00169
06:54:56|4.00217
06:54:57|4.00128
06:54:58|4.00094
06:54:59|4.00013
06:55:00|3.99928
06:55:01|4.00039
06:55:02|3.99802
06:55:03|3.99999
06:55:04|3.99681
06:55:05|3.99631
06:55:07|3.9985
06:55:07|3.9987
06:55:08|3.99936
06:55:09|3.99974
06:55:10|3.99963
06:55:11|4.00014
06:55:12|3.99974
06:55:13|4.00007
06:55:15|4.00007
06:55:17|4.00006
06:55:17|3.99997
06:55:18|4.
06:55:19|4.00011
06:55:20|4.00013
06:55:22|4.00002
06:55:23|4.00181
06:55:25|4.00238
06:55:25|4.00077
06:55:27|4.00021
06:55:28|4.00001
06:55:30|4.00005
06:55:31|3.99901
06:55:32|3.99901
06:55:33|3.99908
06:55:35|4.
06:55:35|3.99851
06:55:36|3.99754
06:55:37|3.99763
06:55:38|4.0001
06:55:39|4.00073
06:55:41|4.00191
06:55:42|4.00126
06:55:43|4.00063
06:55:44|4.00115
06:55:44|4.00132
06:55:46|4.
06:55:47|3.99916
06:55:48|3.99826
06:55:49|3.99753
06:55:49|3.99647
06:55:51|3.99626
06:55:52|3.99626
06:55:53|4.0019
06:55:54|4.0001
06:55:55|4.00302
06:55:56|4.01214
06:55:58|4.02299
06:55:58|4.02653
06:56:00|4.01947
06:56:01|4.01763
06:56:02|4.01856
06:56:03|4.01912
06:56:04|4.01732
06:56:05|4.01856
06:56:06|4.01857
06:56:07|4.01894
06:56:08|4.01895
06:56:08|4.02061
06:56:10|4.01949
06:56:11|4.0202
06:56:12|4.01948
06:56:12|4.02229
06:56:14|4.0245
06:56:15|4.02799
06:56:16|4.02959
06:56:17|4.02961
06:56:18|4.03172
06:56:19|4.03115
06:56:20|4.02835
06:56:21|4.02664
06:56:23|4.02406
06:56:23|4.02292
06:56:24|4.02483
06:56:25|4.02655
06:56:26|4.02341
06:56:27|4.0243
06:56:28|4.02297
06:56:29|4.02126
06:56:30|4.02019
06:56:31|4.02091
06:56:32|4.02021
06:56:33|4.02019
06:56:34|4.0199
06:56:35|4.02118
06:56:37|4.0178
06:56:38|4.01912
06:56:39|4.01878
06:56:40|4.02
06:56:41|4.01912
06:56:42|4.01873
06:56:44|4.0179
06:56:45|4.01685
06:56:45|4.01686
06:56:46|4.01558
06:56:47|4.01435
06:56:48|4.01269
06:56:50|4.01209
06:56:50|4.00877
06:56:52|4.0084
06:56:52|4.00938
06:56:53|4.00669
06:56:54|4.00581
06:56:55|4.00686
06:56:56|4.00913
06:56:58|4.00876
06:56:58|4.00859
06:56:59|4.00805
06:57:00|4.00752
06:57:01|4.00757
06:57:02|4.00545
06:57:03|4.0046
06:57:04|4.00566
06:57:05|4.00363
06:57:06|4.00699
06:57:07|4.00753
06:57:08|4.00641
06:57:09|4.00599
06:57:11|4.00814
06:57:11|4.00907
06:57:12|4.00934
06:57:13|4.0057
06:57:15|4.0112
06:57:17|4.01274
06:57:18|4.01306
06:57:18|4.01499
06:57:19|4.01258
06:57:21|4.012
06:57:23|4.01365
06:57:24|4.01667
06:57:25|4.0158
06:57:27|4.01566
06:57:28|4.01497
06:57:28|4.01619
06:57:29|4.01613
06:57:30|4.01721
06:57:31|4.01776
06:57:33|4.01608
06:57:34|4.01494
06:57:35|4.01415
06:57:36|4.01364
06:57:36|4.01182
06:57:38|4.0117
06:57:38|4.01241
06:57:40|4.01255
06:57:41|4.01331
06:57:42|4.01304
06:57:43|4.01475
06:57:43|4.0136
06:57:45|4.01464
06:57:46|4.01463
06:57:47|4.01432
06:57:48|4.01231
06:57:49|4.01228
06:57:50|4.0115
06:57:51|4.0124
06:57:52|4.01265
06:57:53|4.01215
06:57:54|4.01186
06:57:55|4.01162
06:57:56|4.01014
06:57:58|4.00798
06:57:58|4.00679
06:58:00|4.00794
06:58:00|4.00776
06:58:02|4.0078
06:58:03|4.0078
06:58:03|4.00716
06:58:04|4.00777
06:58:05|4.00779
06:58:07|4.00852
06:58:08|4.00781
06:58:08|4.00862
06:58:10|4.00802
06:58:11|4.00851
06:58:12|4.0075
06:58:13|4.00757
06:58:14|4.00806
06:58:15|4.0085
06:58:16|4.00862
06:58:17|4.00937
06:58:18|4.00938
06:58:19|4.0065
06:58:20|4.00747
06:58:21|4.00355
06:58:22|4.0048
06:58:24|4.00318
06:58:24|4.00411
06:58:26|4.00303
06:58:26|4.00302
06:58:28|4.00073
06:58:29|3.99746
06:58:29|3.99738
06:58:31|4.0008
06:58:31|4.00109
06:58:32|4.00235
06:58:33|4.00182
06:58:35|4.00171
06:58:35|4.00199
06:58:36|4.00531
06:58:37|4.00269
06:58:38|4.00384
06:58:39|4.00108
06:58:40|4.0016
06:58:41|4.00134
06:58:42|4.00139
06:58:43|4.0023
06:58:44|4.00273
06:58:45|4.00329
06:58:46|4.00296
06:58:47|4.00334
06:58:49|4.00357
06:58:50|4.00372
06:58:50|4.00375
06:58:51|4.00253
06:58:52|4.00199
06:58:53|4.0004
06:58:55|3.99266
06:58:55|3.99311
06:58:56|3.99288
06:58:57|3.9966
06:58:59|3.99333
06:58:59|3.99294
06:59:00|3.99483
06:59:02|3.99429
06:59:02|3.99426
06:59:03|3.99487
06:59:04|3.99496
06:59:05|3.9961
06:59:06|3.99735
06:59:08|3.99725
06:59:09|3.99662
06:59:09|3.99641
06:59:11|3.99616
06:59:11|3.99662
06:59:12|3.99666
06:59:13|3.99755
06:59:14|3.99856
06:59:15|3.99933
06:59:17|3.99986
06:59:17|4.00106
06:59:18|4.00117
06:59:20|4.00033
06:59:20|4.00014
06:59:21|4.
06:59:23|3.99879
06:59:24|3.99879
06:59:26|4.00096
06:59:27|4.00077
06:59:28|4.00088
06:59:30|4.00077
06:59:31|4.00165
06:59:31|4.00198
06:59:32|4.00345
06:59:34|4.00602
06:59:35|4.00602
06:59:37|4.00416
06:59:37|4.00316
06:59:39|4.00442
06:59:40|4.00505
06:59:41|4.0059
06:59:42|4.00536
06:59:43|4.00443
06:59:44|4.00509
06:59:45|4.00478
06:59:47|4.00972
06:59:48|4.00987
06:59:49|4.00952
06:59:50|4.01068
06:59:50|4.01124
06:59:52|4.01074
06:59:52|4.00988
06:59:53|4.01132
06:59:54|4.01122
06:59:55|4.01188
06:59:57|4.0141
06:59:58|4.01351
06:59:58|4.01349
06:59:59|4.01287
07:00:00|4.0112
07:00:02|4.01124
07:00:02|4.01043
07:00:03|4.00868
07:00:05|4.00483
07:00:06|4.00415
07:00:07|4.00317
07:00:08|4.0047
07:00:09|4.00281
07:00:10|4.00269
07:00:11|4.00281
07:00:13|4.00192
07:00:13|4.00132
07:00:14|4.00138
07:00:16|4.00401
07:00:16|4.00257
07:00:17|4.00282
07:00:19|4.00389
07:00:20|4.00512
07:00:21|4.00538
07:00:22|4.00657
07:00:22|4.01
07:00:24|4.01386
07:00:25|4.01276
07:00:26|4.01486
07:00:27|4.01369
07:00:28|4.01538
07:00:29|4.01584
07:00:30|4.01521
07:00:31|4.01377
07:00:32|4.01284
07:00:34|4.01514
07:00:35|4.015
07:00:37|4.0147
07:00:37|4.01521
07:00:38|4.01492
07:00:39|4.01671
07:00:41|4.01688
07:00:41|4.01716
07:00:43|4.01619
07:00:44|4.018
07:00:45|4.01893
07:00:45|4.01977
07:00:46|4.02075
07:00:47|4.01999
07:00:49|4.02053
07:00:49|4.01899
07:00:51|4.01895
07:00:52|4.02069
07:00:52|4.01597
07:00:54|4.01635
07:00:55|4.01682
07:00:57|4.01564
07:00:57|4.01362
07:00:58|4.01441
07:01:00|4.01077
07:01:01|4.0089
07:01:02|4.00766
07:01:03|4.00556
07:01:04|4.00761
07:01:05|4.00754
07:01:07|4.00559
07:01:07|4.00442
07:01:08|4.00339
07:01:09|4.00293
07:01:10|3.99804
07:01:11|3.9987
07:01:12|3.99931
07:01:13|4.00044
07:01:14|3.99845
07:01:16|3.99671
07:01:16|3.99508
07:01:18|3.9942
07:01:19|3.99121
07:01:20|3.99125
07:01:20|3.99156
07:01:22|3.9921
07:01:23|3.98606
07:01:24|3.98697
07:01:25|3.99096
07:01:26|3.99046
07:01:28|3.99021
07:01:28|3.98965
07:01:29|3.99205
07:01:30|3.9914
07:01:31|3.99039
07:01:32|3.99237
07:01:34|3.99571
07:01:36|3.99523
07:01:36|3.99679
07:01:38|3.99692
07:01:39|3.99639
07:01:40|3.99611
07:01:41|3.99588
07:01:42|3.99611
07:01:44|3.99611
07:01:44|3.99611
07:01:45|3.99588
07:01:47|3.9964
07:01:48|3.99864
07:01:49|3.99857
07:01:49|3.99868
07:01:51|3.99857
07:01:51|4.
07:01:52|3.99992
07:01:54|3.99961
07:01:55|3.99992
07:01:56|4.00124
07:01:57|4.00257
07:01:57|4.00201
07:01:58|4.00218
07:02:00|4.00202
07:02:01|4.00213
07:02:02|4.00464
07:02:03|4.00314
07:02:04|4.00246
07:02:05|3.99818
07:02:06|3.99696
07:02:08|3.99758
07:02:08|3.99645
07:02:09|3.99695
07:02:10|3.99885
07:02:12|3.99721
07:02:12|3.99789
07:02:13|3.99649
07:02:14|3.99443
07:02:16|3.99315
07:02:17|3.99179
07:02:18|3.99212
07:02:19|3.99312
07:02:20|3.99339
07:02:21|3.99118
07:02:23|3.98989
07:02:23|3.98996
07:02:24|3.99082
07:02:26|3.99111
07:02:27|3.99179
07:02:29|3.98898
07:02:30|3.98893
07:02:31|3.98716
07:02:32|3.987
07:02:33|3.98558
07:02:34|3.98698
07:02:35|3.98521
07:02:37|3.98756
07:02:37|3.98898
07:02:39|3.98866
07:02:39|3.98913
07:02:41|3.99029
07:02:42|3.98963
07:02:42|3.98684
07:02:43|3.98694
07:02:45|3.98916
07:02:47|3.98959
07:02:48|3.99079
07:02:49|3.99079
07:02:50|3.99213
07:02:50|3.99211
07:02:52|3.99211
07:02:52|3.99466
07:02:54|3.99604
07:02:55|3.99643
07:02:56|3.99457
07:02:57|3.99436
07:02:58|3.99524
07:02:59|3.9967
07:03:00|3.99641
07:03:01|3.99809
07:03:02|3.99704
07:03:03|3.99687
07:03:04|3.99666
07:03:05|3.99608
07:03:06|3.99706
07:03:07|3.99685
07:03:08|3.99933
07:03:09|3.99899
07:03:10|4.0012
07:03:11|4.
07:03:12|4.00048
07:03:13|3.99871
07:03:14|3.99866
07:03:15|3.99884
07:03:16|3.99872
07:03:17|3.99843
07:03:18|3.99843
07:03:19|3.99843
07:03:20|3.99889
07:03:21|3.99664
07:03:23|3.99805
07:03:24|3.99725
07:03:25|3.99406
07:03:26|3.9947
07:03:26|3.9941
07:03:28|3.99297
07:03:29|3.99217
07:03:31|3.99219
07:03:32|3.99123
07:03:33|3.99164
07:03:34|3.99038
07:03:36|3.99048
07:03:36|3.991
07:03:37|3.9919
07:03:39|3.99266
07:03:40|3.99151
07:03:42|3.99274
07:03:43|3.99262
07:03:43|3.99228
07:03:44|3.99228
07:03:46|3.99326
07:03:46|3.99434
07:03:47|3.99493
07:03:49|3.99493
07:03:50|3.99533
07:03:51|3.9951
07:03:52|3.99626
07:03:53|3.99704
07:03:53|3.99767
07:03:55|3.99753
07:03:56|3.99615
07:03:57|3.99494
07:03:58|3.99419
07:03:58|3.99367
07:03:59|3.99366
07:04:00|3.99326
07:04:01|3.99299
07:04:03|3.99327
07:04:04|3.99277
07:04:06|3.99
07:04:07|3.99091
07:04:08|3.99209
07:04:09|3.99208
07:04:10|3.99173
07:04:11|3.99024
07:04:12|3.99
07:04:14|3.98822
07:04:15|3.98722
07:04:16|3.98695
07:04:17|3.98624
07:04:19|3.98591
07:04:19|3.98585
07:04:20|3.98649
07:04:21|3.98573
07:04:22|3.98286
07:04:23|3.98375
07:04:24|3.98285
07:04:25|3.97653
07:04:26|3.97762
07:04:28|3.98222
07:04:30|3.98141
07:04:30|3.98456
07:04:32|3.98415
07:04:33|3.98635
07:04:33|3.98443
07:04:36|3.9869
07:04:36|3.98691
07:04:37|3.98834
07:04:39|3.98843
07:04:39|3.98754
07:04:42|3.98627
07:04:43|3.98706
07:04:43|3.98777
07:04:45|3.98778
07:04:46|3.98805
07:04:47|3.98685
07:04:49|3.98674
07:04:49|3.98674
07:04:50|3.98692
07:04:51|3.98778
07:04:52|3.98792
07:04:53|3.98843
07:04:54|3.98999
07:04:55|3.99
07:04:56|3.99045
07:04:57|3.99054
07:04:58|3.99122
07:04:59|3.99159
07:05:00|3.99214
07:05:01|3.99132
07:05:02|3.99102
07:05:03|3.99071
07:05:04|3.99072
07:05:05|3.99214
07:05:06|3.99386
07:05:07|3.99294
07:05:08|3.99328
07:05:09|3.99529
07:05:10|3.99591
07:05:11|3.9965
07:05:12|3.99576
07:05:13|3.99493
07:05:14|3.99612
07:05:15|3.99739
07:05:16|3.99738
07:05:17|3.99754
07:05:19|3.99749
07:05:19|3.99688
07:05:21|3.9969
07:05:22|3.99754
07:05:23|3.99833
07:05:24|3.99781
07:05:25|3.99874
07:05:26|3.99973
07:05:27|4.
07:05:28|4.00187
07:05:29|4.00053
07:05:29|3.99989
07:05:32|3.99938
07:05:32|3.99858
07:05:34|4.00013
07:05:36|4.00016
07:05:36|3.99999
07:05:37|4.0013
07:05:38|4.00299
07:05:39|4.00123
07:05:41|4.0017
07:05:41|4.00338
07:05:42|4.00331
07:05:43|4.00046
07:05:44|4.00246
07:05:45|4.00238
07:05:47|4.00249
07:05:48|4.00245
07:05:49|4.00421
07:05:50|4.00319
07:05:51|4.00755
07:05:52|4.00667
07:05:53|4.00715
07:05:54|4.00457
07:05:55|4.0039
07:05:56|4.00283
07:05:57|4.00132
07:05:58|4.00196
07:05:59|4.
07:06:00|3.99978
07:06:01|4.00003
07:06:02|3.99947
07:06:03|3.99946
07:06:04|3.99968
07:06:05|4.00129
07:06:06|4.00049
07:06:07|4.00168
07:06:08|4.0006
07:06:09|4.00104
07:06:11|4.00156
07:06:11|4.00161
07:06:13|4.00472
07:06:13|4.00663
07:06:15|4.00618
07:06:15|4.00666
07:06:17|4.00627
07:06:17|4.00786
07:06:18|4.00706
07:06:20|4.00706
07:06:20|4.00643
07:06:22|4.00711
07:06:22|4.00856
07:06:24|4.00952
07:06:25|4.01
07:06:26|4.01234
07:06:27|4.01054
07:06:28|4.01042
07:06:29|4.00953
07:06:30|4.01049
07:06:32|4.01155
07:06:33|4.01
07:06:34|4.00952
07:06:35|4.00766
07:06:37|4.00608
07:06:37|4.00614
07:06:39|4.00662
07:06:40|4.0063
07:06:40|4.00597
07:06:42|4.00358
07:06:43|4.00239
07:06:44|4.00299
07:06:44|4.00424
07:06:46|4.00311
07:06:47|4.0024
07:06:48|4.0024
07:06:49|4.0024
07:06:50|4.00236
07:06:52|4.00238
07:06:52|4.00237
07:06:54|4.00201
07:06:55|4.00152
07:06:55|4.00129
07:06:56|4.00129
07:06:58|4.00069
07:06:59|4.00068
07:06:59|4.00021
07:07:01|4.00029
07:07:01|4.00174
07:07:02|4.00174
07:07:03|4.00083
07:07:04|4.00039
07:07:06|4.00057
07:07:07|4.00058
07:07:08|4.00011
07:07:09|4.00001
07:07:10|4.00001
07:07:11|4.00072
07:07:12|4.00083
07:07:13|4.00045
07:07:14|4.0021
07:07:15|4.00233
07:07:16|4.00055
07:07:17|4.00026
07:07:18|4.00128
07:07:19|4.00039
07:07:21|3.99857
07:07:21|3.99831
07:07:23|3.99775
07:07:24|3.997
07:07:25|3.99815
07:07:26|3.9961
07:07:27|3.99366
07:07:28|3.99405
07:07:29|3.99225
07:07:31|3.99636
07:07:32|3.99567
07:07:33|3.99569
07:07:35|3.99794
07:07:36|3.99689
07:07:37|3.9961
07:07:38|3.99676
07:07:40|3.99568
07:07:40|3.995
07:07:42|3.99501
07:07:43|3.99475
07:07:44|3.99485
07:07:45|3.99444
07:07:46|3.99445
07:07:47|3.99629
07:07:47|3.99662
07:07:49|3.99736
07:07:50|3.99676
07:07:51|3.9973
07:07:52|3.9973
07:07:53|3.9973
07:07:54|3.99731
07:07:55|3.99838
07:07:55|3.99969
07:07:57|4.
07:07:57|3.99999
07:07:59|4.00009
07:08:00|4.0024
07:08:01|4.00281
07:08:02|4.00285
07:08:03|4.00399
07:08:05|4.00643
07:08:05|4.00643
07:08:06|4.00669
07:08:07|4.00794
07:08:08|4.00913
07:08:09|4.00912
07:08:10|4.00838
07:08:11|4.00917
07:08:12|4.01074
07:08:13|4.01074
07:08:14|4.01074
07:08:15|4.00889
07:08:16|4.00972
07:08:17|4.01
07:08:18|4.00983
07:08:19|4.01035
07:08:21|4.01177
07:08:23|4.01238
07:08:23|4.0118
07:08:24|4.01208
07:08:25|4.01293
07:08:26|4.01249
07:08:27|4.01362
07:08:28|4.01042
07:08:29|4.01256
07:08:30|4.01049
07:08:32|4.01164
07:08:33|4.01378
07:08:35|4.01128
07:08:35|4.01072
07:08:36|4.01059
07:08:37|4.01035
07:08:38|4.0099
07:08:39|4.00996
07:08:40|4.01
07:08:42|4.01093
07:08:44|4.00997
07:08:45|4.01092
07:08:46|4.01132
07:08:47|4.01168
07:08:49|4.01105
07:08:50|4.01197
07:08:51|4.01186
07:08:51|4.01094
07:08:54|4.01105
07:08:55|4.01001
07:08:56|4.00775
07:08:57|4.00782
07:08:58|4.00929
07:08:59|4.01
07:09:00|4.00842
07:09:01|4.00842
07:09:02|4.008
07:09:04|4.00975
07:09:04|4.01143
07:09:05|4.01184
07:09:06|4.01173
07:09:07|4.01056
07:09:08|4.00842
07:09:09|4.00965
07:09:10|4.00999
07:09:11|4.00896
07:09:12|4.00843
07:09:14|4.00843
07:09:15|4.01012
07:09:17|4.0104
07:09:17|4.00945
07:09:19|4.01
07:09:20|4.00842
07:09:22|4.00865
07:09:22|4.00865
07:09:23|4.00897
07:09:25|4.01131
07:09:26|4.00957
07:09:27|4.0097
07:09:28|4.00843
07:09:29|4.00863
07:09:30|4.00961
07:09:31|4.00843
07:09:32|4.00935
07:09:33|4.00935
07:09:34|4.01015
07:09:36|4.00947
07:09:37|4.0084
07:09:37|4.00784
07:09:39|4.00744
07:09:40|4.00736
07:09:42|4.00278
07:09:43|4.00331
07:09:45|4.00001
07:09:46|4.00006
07:09:48|4.00039
07:09:49|4.00153
07:09:50|4.0013
07:09:52|4.00002
07:09:52|4.00011
07:09:54|3.99933
07:09:54|3.99966
07:09:56|4.00157
07:09:57|4.00094
07:09:58|4.0005
07:09:59|4.00258
07:09:59|4.0017
07:10:01|4.00162
07:10:01|4.00162
07:10:03|4.00088
07:10:05|4.00163
07:10:05|4.00001
07:10:06|3.99928
07:10:07|3.99895
07:10:08|3.99869
07:10:09|3.99773
07:10:10|3.9941
07:10:11|3.99427
07:10:12|3.99492
07:10:13|3.99366
07:10:14|3.99198
07:10:15|3.99219
07:10:16|3.99312
07:10:17|3.99194
07:10:18|3.99197
07:10:19|3.99046
07:10:20|3.99001
07:10:21|3.99069
07:10:22|3.99175
07:10:23|3.99067
07:10:24|3.99093
07:10:25|3.99247
07:10:26|3.992
07:10:27|3.99101
07:10:28|3.99216
07:10:29|3.9927
07:10:30|3.99315
07:10:31|3.99257
07:10:32|3.99431
07:10:34|3.99502
07:10:35|3.99566
07:10:37|3.99747
07:10:37|3.99696
07:10:38|3.99696
07:10:39|3.99697
07:10:41|3.99775
07:10:42|3.99763
07:10:43|3.99798
07:10:45|3.99874
07:10:45|3.99671
07:10:46|3.9952
07:10:48|3.99222
07:10:49|3.99193
07:10:50|3.99296
07:10:51|3.99131
07:10:52|3.99002
07:10:53|3.99003
07:10:54|3.99002
07:10:54|3.98904
07:10:56|3.98917
07:10:57|3.98905
07:10:58|3.98823
07:11:00|3.98776
07:11:01|3.99129
07:11:02|3.99048
07:11:03|3.99068
07:11:04|3.99103
07:11:04|3.99129
07:11:06|3.99199
07:11:07|3.992
07:11:08|3.99199
07:11:09|3.99365
07:11:10|3.99364
07:11:10|3.99409
07:11:12|3.99427
07:11:13|3.9947
07:11:14|3.99457
07:11:15|3.99441
07:11:16|3.9937
07:11:17|3.99364
07:11:18|3.99333
07:11:18|3.99311
07:11:20|3.99264
07:11:21|3.99263
07:11:22|3.99002
07:11:23|3.98837
07:11:25|3.9884
07:11:25|3.9884
07:11:26|3.98701
07:11:27|3.9874
07:11:28|3.9867
07:11:29|3.98678
07:11:30|3.98559
07:11:31|3.98378
07:11:32|3.98473
07:11:33|3.98609
07:11:34|3.9875
07:11:35|3.98749
07:11:37|3.99011
07:11:39|3.99164
07:11:40|3.99241
07:11:41|3.9938
07:11:42|3.99418
07:11:43|3.9928
07:11:44|3.99257
07:11:45|3.99232
07:11:46|3.9926
07:11:47|3.99348
07:11:48|3.99159
07:11:50|3.99178
07:11:51|3.99229
07:11:52|3.99229
07:11:53|3.99445
07:11:54|3.99535
07:11:55|3.99654
07:11:56|3.99662
07:11:57|3.99719
07:11:58|3.99606
07:12:00|3.99312
07:12:00|3.99399
07:12:02|3.99553
07:12:02|3.99628
07:12:03|3.99588
07:12:04|3.9955
07:12:05|3.99357
07:12:07|3.99644
07:12:07|3.99539
07:12:09|3.99349
07:12:09|3.99427
07:12:10|3.99477
07:12:12|3.99304
07:12:13|3.99418
07:12:14|3.99429
07:12:15|3.99418
07:12:16|3.99333
07:12:17|3.9935
07:12:18|3.99362
07:12:19|3.99412
07:12:20|3.99368
07:12:21|3.99417
07:12:22|3.99393
07:12:23|3.99462
07:12:24|3.99517
07:12:25|3.99683
07:12:26|3.99746
07:12:27|3.99746
07:12:28|3.99798
07:12:29|3.9998
07:12:30|3.99866
07:12:31|3.99976
07:12:32|4.
07:12:33|4.00235
07:12:34|4.00328
07:12:35|4.00551
07:12:37|4.00609
07:12:38|4.00765
07:12:39|4.00884
07:12:41|4.00884
07:12:42|4.00936
07:12:43|4.00928
07:12:44|4.00795
07:12:45|4.00693
07:12:46|4.00752
07:12:48|4.00892
07:12:49|4.0096
07:12:50|4.00964
07:12:51|4.01
07:12:52|4.01048
07:12:53|4.01068
07:12:55|4.01077
07:12:56|4.01
07:12:57|4.01098
07:12:58|4.00678
07:12:59|4.007
07:13:00|4.00718
07:13:00|4.00753
07:13:02|4.00655
07:13:03|4.00565
07:13:04|4.00417
07:13:05|4.00539
07:13:06|4.00538
07:13:07|4.00633
07:13:08|4.00718
07:13:09|4.00792
07:13:10|4.00748
07:13:11|4.00556
07:13:12|4.00846
07:13:13|4.00842
07:13:14|4.00908
07:13:15|4.00918
07:13:17|4.00981
07:13:18|4.00951
07:13:19|4.0091
07:13:20|4.00779
07:13:21|4.00848
07:13:21|4.00773
07:13:24|4.00678
07:13:24|4.00476
07:13:25|4.00518
07:13:26|4.00479
07:13:28|4.00576
07:13:29|4.00623
07:13:29|4.0053
07:13:30|4.00422
07:13:32|4.00473
07:13:33|4.0049
07:13:34|4.00415
07:13:35|4.00473
07:13:35|4.00474
07:13:36|4.005
07:13:39|4.0058
07:13:40|4.00601
07:13:42|4.005
07:13:42|4.00564
07:13:43|4.00622
07:13:44|4.00591
07:13:45|4.00597
07:13:46|4.00555
07:13:47|4.00554
07:13:48|4.00442
07:13:49|4.00322
07:13:50|4.00184
07:13:52|4.00004
07:13:53|3.99878
07:13:54|3.99978
07:13:55|3.99964
07:13:56|4.00098
07:13:57|4.00098
07:13:58|4.00097
07:13:59|3.99981
07:14:00|3.99934
07:14:01|3.9994
07:14:02|3.9982
07:14:03|3.99937
07:14:04|3.99938
07:14:05|3.99938
07:14:06|4.002
07:14:07|4.00342
07:14:08|4.00374
07:14:09|4.00508
07:14:10|4.00286
07:14:12|4.00346
07:14:12|4.00183
07:14:13|4.00354
07:14:14|4.00166
07:14:15|4.00192
07:14:16|4.00232
07:14:17|4.00148
07:14:18|4.00191
07:14:19|4.00192
07:14:20|4.00232
07:14:21|4.00252
07:14:22|4.00158
07:14:23|4.00177
07:14:24|4.00231
07:14:25|4.00189
07:14:26|4.00167
07:14:27|4.00081
07:14:28|4.00016
07:14:29|4.
07:14:31|4.00001
07:14:33|3.99989
07:14:33|3.99989
07:14:34|4.00112
07:14:35|4.0011
07:14:36|4.00111
07:14:37|4.00176
07:14:38|4.00299
07:14:39|4.00312
07:14:41|4.00217
07:14:43|4.005
07:14:44|4.00525
07:14:45|4.00544
07:14:45|4.00566
07:14:46|4.0059
07:14:48|4.0047
07:14:49|4.00419
07:14:50|4.00356
07:14:51|4.00355
07:14:52|4.00356
07:14:53|4.00355
07:14:54|4.00355
07:14:55|4.0038
07:14:56|4.00499
07:14:57|4.00392
07:14:58|4.00316
07:14:59|4.00391
07:15:00|4.00392
07:15:01|4.00393
07:15:02|4.00356
07:15:03|4.00398
07:15:05|4.00376
07:15:05|4.00376
07:15:06|4.00376
07:15:07|4.00343
07:15:09|4.00304
07:15:09|4.00059
07:15:10|4.
07:15:11|3.99802
07:15:13|3.99896
07:15:14|3.998
07:15:14|4.00357
07:15:15|4.00268
07:15:17|4.00223
07:15:17|4.00364
07:15:18|4.00385
07:15:20|4.00275
07:15:21|4.00185
07:15:21|4.0056
07:15:22|4.00976
07:15:23|4.00975
07:15:25|4.00772
07:15:25|4.00929
07:15:27|4.00929
07:15:27|4.0124
07:15:28|4.0148
07:15:30|4.01554
07:15:31|4.01585
07:15:31|4.01713
07:15:33|4.01839
07:15:33|4.01701
07:15:35|4.01389
07:15:36|4.01152
07:15:37|4.00974
07:15:37|4.01075
07:15:39|4.0145
07:15:40|4.0149
07:15:42|4.0139
07:15:43|4.01373
07:15:44|4.014
07:15:45|4.01196
07:15:46|4.00954
07:15:47|4.00966
07:15:48|4.00794
07:15:49|4.00631
07:15:51|4.00527
07:15:52|4.00487
07:15:53|4.00526
07:15:53|4.00473
07:15:55|4.00474
07:15:56|4.00324
07:15:57|4.00001
07:15:58|4.00027
07:15:59|3.99682
07:16:00|3.99593
07:16:01|4.00304
07:16:02|4.00216
07:16:03|3.99528
07:16:05|3.99667
07:16:06|3.99711
07:16:07|3.99601
07:16:08|3.99622
07:16:09|3.99429
07:16:09|3.99344
07:16:11|3.9925
07:16:12|3.99182
07:16:13|3.994
07:16:14|3.99461
07:16:15|3.9966
07:16:16|3.99916
07:16:17|3.99765
07:16:18|3.99885
07:16:19|3.9994
07:16:20|4.00144
07:16:21|4.00282
07:16:22|4.00033
07:16:23|4.00064
07:16:24|4.00023
07:16:25|4.00108
07:16:26|4.00227
07:16:27|4.00176
07:16:28|4.00177
07:16:29|4.00186
07:16:30|4.00259
07:16:31|4.00255
07:16:32|4.00181
07:16:33|4.00065
07:16:34|4.00115
07:16:35|4.00041
07:16:36|4.00041
07:16:38|4.00103
07:16:39|4.00012
07:16:40|4.00141
07:16:41|4.00314
07:16:42|4.00437
07:16:44|4.00499
07:16:45|4.0038
07:16:46|4.00305
07:16:47|4.00202
07:16:47|4.00047
07:16:49|4.00084
07:16:49|4.00102
07:16:51|4.00041
07:16:52|4.00042
07:16:53|4.00128
07:16:54|4.00138
07:16:55|4.00164
07:16:56|4.00216
07:16:58|4.00304
07:16:58|4.00347
07:16:59|4.00484
07:17:00|4.00489
07:17:01|4.004
07:17:02|4.00474
07:17:03|4.00269
07:17:04|4.00239
07:17:05|4.00291
07:17:06|4.00247
07:17:07|4.0065
07:17:08|4.00742
07:17:09|4.00727
07:17:10|4.00706
07:17:11|4.00752
07:17:13|4.00798
07:17:14|4.00818
07:17:15|4.00864
07:17:16|4.00747
07:17:18|4.00699
07:17:18|4.00737
07:17:19|4.00793
07:17:20|4.00854
07:17:21|4.00668
07:17:22|4.00728
07:17:23|4.00668
07:17:24|4.00667
07:17:25|4.00667
07:17:26|4.00695
07:17:27|4.00609
07:17:28|4.00562
07:17:29|4.00561
07:17:31|4.0031
07:17:32|4.00301
07:17:33|4.00234
07:17:34|4.00049
07:17:35|4.0007
07:17:35|4.00561
07:17:37|4.00686
07:17:38|4.00797
07:17:39|4.00877
07:17:40|4.00826
07:17:41|4.00595
07:17:43|4.0049
07:17:43|4.00826
07:17:45|4.00916
07:17:45|4.00916
07:17:46|4.00826
07:17:47|4.00981
07:17:48|4.00903
07:17:49|4.01008
07:17:50|4.01203
07:17:51|4.01662
07:17:52|4.01765
07:17:54|4.01853
07:17:55|4.01915
07:17:56|4.0225
07:17:57|4.02693
07:17:58|4.0277
07:17:59|4.02411
07:18:00|4.02525
07:18:01|4.02573
07:18:02|4.021
07:18:03|4.02186
07:18:03|4.02245
07:18:05|4.02704
07:18:06|4.02621
07:18:07|4.02661
07:18:08|4.03336
07:18:08|4.03245
07:18:10|4.03996
07:18:11|4.03634
07:18:12|4.03159
07:18:13|4.03074
07:18:15|4.02921
07:18:15|4.02894
07:18:16|4.02798
07:18:17|4.02406
07:18:18|4.02414
07:18:19|4.02356
07:18:20|4.02352
07:18:21|4.0225
07:18:22|4.01982
07:18:23|4.01972
07:18:24|4.01925
07:18:25|4.01854
07:18:26|4.01771
07:18:27|4.01595
07:18:28|4.0176
07:18:29|4.01575
07:18:30|4.01378
07:18:31|4.01461
07:18:32|4.01015
07:18:33|4.01028
07:18:35|4.00871
07:18:36|4.00794
07:18:37|4.00867
07:18:37|4.00808
07:18:39|4.00486
07:18:41|4.00462
07:18:41|4.00338
07:18:42|4.0045
07:18:44|4.00241
07:18:46|4.00249
07:18:47|4.00453
07:18:48|4.00287
07:18:49|4.00406
07:18:50|4.00181
07:18:52|4.00521
07:18:52|4.00371
07:18:53|4.00271
07:18:54|4.00243
07:18:55|4.00307
07:18:56|4.00454
07:18:57|4.00434
07:18:58|4.00452
07:18:59|4.00318
07:19:01|4.00163
07:19:01|4.001
07:19:03|4.00162
07:19:04|4.00105
07:19:05|4.00062
07:19:06|4.00147
07:19:07|4.00108
07:19:08|4.00109
07:19:09|4.001
07:19:10|4.00208
07:19:11|4.00365
07:19:12|4.00194
07:19:13|4.00289
07:19:14|4.00452
07:19:15|4.00561
07:19:16|4.00516
07:19:17|4.00532
07:19:18|4.0064
07:19:18|4.00641
07:19:20|4.00584
07:19:21|4.0004
07:19:22|4.00134
07:19:23|4.00123
07:19:23|4.00165
07:19:25|4.00028
07:19:26|4.00087
07:19:27|3.99796
07:19:28|3.99687
07:19:29|3.9985
07:19:30|3.99795
07:19:30|3.99558
07:19:32|3.99601
07:19:33|3.99659
07:19:34|3.99734
07:19:35|3.99667
07:19:35|3.99473
07:19:37|3.99373
07:19:38|3.99312
07:19:38|3.99257
07:19:40|3.99148
07:19:41|3.99293
07:19:42|3.99366
07:19:44|3.99625
07:19:44|3.99591
07:19:45|3.99685
07:19:46|3.99685
07:19:47|3.99812
07:19:49|3.99686
07:19:50|3.99792
07:19:52|3.99603
07:19:52|3.99568
07:19:54|3.99444
07:19:54|3.99567
07:19:56|3.99583
07:19:57|3.99573
07:19:57|3.99301
07:19:59|3.99423
07:19:59|3.99388
07:20:01|3.99416
07:20:01|3.99362
07:20:02|3.99402
07:20:03|3.99459
07:20:04|3.99568
07:20:05|3.99665
07:20:07|3.99741
07:20:08|3.99767
07:20:09|3.99581
07:20:10|3.99591
07:20:11|3.99306
07:20:12|3.99332
07:20:13|3.99325
07:20:14|3.99487
07:20:15|3.9947
07:20:16|3.99064
07:20:17|3.99166
07:20:18|3.99256
07:20:19|3.99187
07:20:20|3.99093
07:20:21|3.99162
07:20:22|3.993
07:20:23|3.99321
07:20:24|3.99407
07:20:25|3.99324
07:20:26|3.99221
07:20:27|3.992
07:20:28|3.992
07:20:29|3.99124
07:20:30|3.99257
07:20:31|3.9916
07:20:32|3.99195
07:20:33|3.99128
07:20:35|3.99611
07:20:35|3.99525
07:20:36|3.99433
07:20:37|3.99373
07:20:38|3.99384
07:20:40|3.99341
07:20:41|3.99301
07:20:42|3.99232
07:20:43|3.99235
07:20:44|3.99513
07:20:45|3.9956
07:20:46|3.995
07:20:48|3.99322
07:20:49|3.99327
07:20:50|3.99432
07:20:51|3.99451
07:20:52|3.99547
07:20:52|3.99223
07:20:53|3.9922
07:20:54|3.99447
07:20:55|3.99447
07:20:57|3.99423
07:20:58|3.99474
07:20:58|3.99482
07:20:59|3.99483
07:21:00|3.99391
07:21:02|3.99377
07:21:02|3.9923
07:21:03|3.99231
07:21:05|3.9923
07:21:05|3.9918
07:21:06|3.99118
07:21:07|3.99035
07:21:08|3.9904
07:21:09|3.99058
07:21:11|3.99057
07:21:11|3.99474
07:21:13|3.995
07:21:14|3.99585
07:21:15|3.99682
07:21:16|3.99831
07:21:17|3.99746
07:21:18|3.99669
07:21:19|3.99676
07:21:20|3.99879
07:21:21|3.99879
07:21:23|3.9976
07:21:23|3.9976
07:21:24|4.0009
07:21:25|4.00094
07:21:26|3.99918
07:21:28|4.00239
07:21:28|4.00239
07:21:30|3.99931
07:21:31|3.99904
07:21:33|3.99882
07:21:33|3.99879
07:21:34|3.99832
07:21:35|3.99651
07:21:36|3.99671
07:21:38|3.99745
07:21:39|3.99731
07:21:39|3.99699
07:21:40|3.99741
07:21:42|3.99741
07:21:42|3.99741
07:21:43|4.00008
07:21:44|3.99862
07:21:45|3.99899
07:21:47|4.00008
07:21:48|3.99982
07:21:49|3.99862
07:21:50|3.99894
07:21:52|4.00057
07:21:53|3.99944
07:21:55|3.99862
07:21:55|4.00008
07:21:56|3.99948
07:21:57|3.99884
07:21:58|3.99766
07:21:59|3.99794
07:22:00|3.99878
07:22:01|3.99856
07:22:02|3.99915
07:22:03|3.99877
07:22:04|3.99896
07:22:05|3.9992
07:22:06|4.00052
07:22:07|4.00046
07:22:08|4.00238
07:22:09|4.00275
07:22:10|4.00277
07:22:11|4.00216
07:22:12|4.00216
07:22:13|4.00118
07:22:14|4.00118
07:22:15|4.00023
07:22:16|4.
07:22:17|4.00001
07:22:18|4.
07:22:19|4.
07:22:20|3.99961
07:22:21|3.99958
07:22:22|3.9992
07:22:23|3.99931
07:22:24|3.99931
07:22:26|3.99878
07:22:26|3.99801
07:22:28|3.99801
07:22:29|3.99855
07:22:29|3.99823
07:22:31|3.99855
07:22:32|3.99855
07:22:33|3.99799
07:22:33|3.99404
07:22:36|3.99335
07:22:36|3.99336
07:22:37|3.99292
07:22:38|3.99316
07:22:40|3.99354
07:22:41|3.99357
07:22:42|3.99235
07:22:43|3.99325
07:22:44|3.99235
07:22:45|3.9925
07:22:47|3.992
07:22:47|3.99173
07:22:48|3.99251
07:22:50|3.99251
07:22:52|3.99353
07:22:52|3.99334
07:22:53|3.99265
07:22:54|3.99375
07:22:55|3.99619
07:22:56|3.99663
07:22:57|3.99673
07:22:58|3.99493
07:23:00|3.99441
07:23:01|3.99641
07:23:02|3.99626
07:23:04|3.99518
07:23:04|3.99497
07:23:05|3.99519
07:23:06|3.99542
07:23:07|3.994
07:23:09|3.99528
07:23:10|3.9961
07:23:11|3.99638
07:23:12|3.99332
07:23:14|3.99269
07:23:14|3.99251
07:23:16|3.99252
07:23:17|3.99252
07:23:18|3.99252
07:23:19|3.99313
07:23:20|3.99395
07:23:20|3.99263
07:23:21|3.9934
07:23:22|3.99396
07:23:24|3.99287
07:23:25|3.99351
07:23:25|3.99253
07:23:26|3.99253
07:23:27|3.99252
07:23:29|3.99351
07:23:30|3.99215
07:23:30|3.99214
07:23:31|3.99251
07:23:32|3.99249
07:23:33|3.99239
07:23:34|3.99253
07:23:35|3.99253
07:23:37|3.99215
07:23:38|3.99226
07:23:39|3.99212
07:23:40|3.99211
07:23:41|3.99211
07:23:42|3.99124
07:23:43|3.99035
07:23:44|3.99035
07:23:45|3.99001
07:23:46|3.99
07:23:47|3.99035
07:23:48|3.99
07:23:50|3.98882
07:23:50|3.99035
07:23:52|3.98821
07:23:52|3.98999
07:23:54|3.98825
07:23:56|3.98829
07:23:57|3.98824
07:23:58|3.98811
07:23:59|3.98825
07:23:59|3.98001
07:24:01|3.97575
07:24:02|3.98054
07:24:03|3.97975
07:24:04|3.98314
07:24:06|3.98109
07:24:06|3.98156
07:24:07|3.98179
07:24:08|3.98885
07:24:09|3.98666
07:24:10|3.98727
07:24:11|3.99068
07:24:12|3.99491
07:24:13|3.99243
07:24:14|3.99132
07:24:15|3.99106
07:24:16|3.99345
07:24:17|3.99258
07:24:18|3.99472
07:24:19|3.99571
07:24:20|3.99472
07:24:21|3.99496
07:24:22|3.99536
07:24:23|3.9935
07:24:24|3.99397
07:24:25|3.9947
07:24:26|3.99507
07:24:27|3.9947
07:24:28|3.99429
07:24:29|3.99352
07:24:30|3.99238
07:24:31|3.99384
07:24:32|3.99423
07:24:33|3.99424
07:24:34|3.99424
07:24:35|3.99453
07:24:36|3.99463
07:24:37|3.9947
07:24:38|3.99468
07:24:39|3.99478
07:24:40|3.99501
07:24:41|3.99578
07:24:42|3.99626
07:24:44|3.9959
07:24:44|3.99687
07:24:46|3.99484
07:24:48|3.99464
07:24:49|3.9957
07:24:49|3.99299
07:24:52|3.99683
07:24:52|3.99691
07:24:53|3.99845
07:24:54|3.99854
07:24:55|3.99944
07:24:56|3.99933
07:24:57|3.99854
07:24:59|3.996
07:25:00|3.99541
07:25:01|3.99783
07:25:02|3.99481
07:25:03|3.99579
07:25:04|3.99512
07:25:05|3.99633
07:25:05|3.99633
07:25:08|3.99953
07:25:08|3.99987
07:25:09|4.00099
07:25:10|4.00114
07:25:11|4.00373
07:25:12|4.0031
07:25:13|4.00085
07:25:14|4.00085
07:25:16|4.00228
07:25:16|4.00218
07:25:17|4.00228
07:25:18|4.00228
07:25:19|4.00339
07:25:21|4.00375
07:25:21|4.00078
07:25:24|4.00276
07:25:24|4.00276
07:25:25|4.00374
07:25:26|4.00374
07:25:27|4.0044
07:25:29|4.00493
07:25:29|4.00507
07:25:30|4.00455
07:25:31|4.00451
07:25:32|4.00518
07:25:33|4.00518
07:25:34|4.00753
07:25:35|4.00626
07:25:36|4.00538
07:25:37|4.00457
07:25:38|4.00573
07:25:40|4.00356
07:25:40|4.00287
07:25:41|4.00411
07:25:43|4.00493
07:25:44|4.0052
07:25:45|4.00399
07:25:46|4.00347
07:25:47|4.00287
07:25:48|4.00185
07:25:49|4.00185
07:25:51|4.00058
07:25:51|4.00058
07:25:53|4.00199
07:25:55|4.00349
07:25:55|4.00454
07:25:56|4.00447
07:25:57|4.00478
07:25:59|4.00486
07:25:59|4.00522
07:26:01|4.006
07:26:02|4.006
07:26:03|4.00554
07:26:04|4.00532
07:26:05|4.00522
07:26:06|4.00492
07:26:07|4.00514
07:26:08|4.00136
07:26:09|4.00057
07:26:10|4.00056
07:26:11|4.00113
07:26:12|4.00128
07:26:13|4.00128
07:26:14|4.001
07:26:15|4.00012
07:26:16|3.99819
07:26:17|4.00012
07:26:18|4.001
07:26:19|4.0013
07:26:20|4.00256
07:26:21|4.00401
07:26:22|4.00401
07:26:23|4.00417
07:26:24|4.00416
07:26:25|4.00416
07:26:26|4.00309
07:26:27|4.00391
07:26:29|4.00202
07:26:29|4.00202
07:26:30|4.00149
07:26:31|4.00166
07:26:33|4.001
07:26:34|4.00101
07:26:35|4.0022
07:26:36|4.00185
07:26:37|4.00186
07:26:38|4.00156
07:26:39|4.00101
07:26:40|4.00101
07:26:41|3.99878
07:26:43|3.99869
07:26:43|3.99798
07:26:45|3.99833
07:26:45|3.99833
07:26:46|3.99833
07:26:47|3.99795
07:26:49|3.99795
07:26:49|3.99805
07:26:51|4.00101
07:26:51|4.002
07:26:53|4.00225
07:26:54|4.00224
07:26:55|4.00225
07:26:57|4.00152
07:26:58|4.00107
07:26:59|4.00003
07:26:59|3.99854
07:27:01|3.99869
07:27:01|3.99869
07:27:02|4.00003
07:27:03|4.00221
07:27:04|4.00199
07:27:05|4.00248
07:27:06|4.00248
07:27:07|4.00159
07:27:08|4.00056
07:27:10|3.99916
07:27:11|3.99882
07:27:12|3.99915
07:27:13|3.99914
07:27:14|4.00109
07:27:16|4.00068
07:27:17|4.00163
07:27:18|4.0014
07:27:19|4.00068
07:27:20|4.00131
07:27:22|4.00144
07:27:23|4.0014
07:27:24|4.00068
07:27:24|4.
07:27:26|3.99999
07:27:27|4.001
07:27:27|3.99835
07:27:29|3.99802
07:27:30|3.99683
07:27:31|3.99683
07:27:32|4.00037
07:27:33|4.00002
07:27:33|4.00075
07:27:35|4.00075
07:27:36|4.00017
07:27:37|4.00012
07:27:38|4.0003
07:27:39|4.0017
07:27:40|4.00332
07:27:41|4.00317
07:27:42|4.00145
07:27:43|4.00229
07:27:44|4.00255
07:27:45|4.00257
07:27:46|4.00256
07:27:47|4.00191
07:27:48|4.00153
07:27:49|4.00063
07:27:51|4.00153
07:27:52|4.00123
07:27:53|4.00067
07:27:55|4.0011
07:27:55|4.00191
07:27:56|4.00273
07:27:58|4.00164
07:27:59|4.00153
07:28:01|4.00115
07:28:01|4.00091
07:28:03|4.00199
07:28:05|4.00173
07:28:05|4.00143
07:28:06|4.0019
07:28:07|4.00123
07:28:09|4.00065
07:28:10|4.0005
07:28:11|4.00051
07:28:13|4.00105
07:28:13|4.0009
07:28:14|4.00066
07:28:15|3.99951
07:28:16|3.99989
07:28:17|3.99955
07:28:18|4.00031
07:28:19|3.99926
07:28:20|4.00064
07:28:21|4.00175
07:28:22|4.00109
07:28:23|4.0019
07:28:24|4.00173
07:28:25|4.00147
07:28:26|4.00028
07:28:27|3.99998
07:28:28|3.99959
07:28:29|3.99959
07:28:30|4.00051
07:28:31|4.00109
07:28:32|4.00189
07:28:33|4.00189
07:28:34|4.00111
07:28:35|4.00145
07:28:36|4.00145
07:28:37|4.00086
07:28:39|4.00078
07:28:40|4.00033
07:28:41|4.00033
07:28:42|4.00004
07:28:43|3.99975
07:28:44|3.99959
07:28:45|3.99972
07:28:46|3.99973
07:28:47|3.99993
07:28:48|3.99899
07:28:49|3.99899
07:28:50|3.99926
07:28:51|3.99911
07:28:53|3.99922
07:28:53|3.99904
07:28:55|3.99913
07:28:57|3.99902
07:28:58|3.99912
07:28:58|3.99997
07:28:59|3.99996
07:29:00|3.9997
07:29:02|3.99932
07:29:03|3.99897
07:29:03|3.99909
07:29:05|3.9988
07:29:06|3.99928
07:29:07|3.99823
07:29:08|3.99824
07:29:09|3.9979
07:29:10|3.9978
07:29:11|3.99746
07:29:12|3.99783
07:29:13|3.99805
07:29:14|3.99782
07:29:16|3.99802
07:29:16|3.99802
07:29:18|3.99726
07:29:19|3.99497
07:29:20|3.99509
07:29:21|3.99457
07:29:22|3.99394
07:29:23|3.99697
07:29:24|3.9958
07:29:25|3.99498
07:29:26|3.99498
07:29:27|3.99497
07:29:28|3.9946
07:29:29|3.99436
07:29:30|3.99543
07:29:32|3.99571
07:29:32|3.99395
07:29:34|3.99395
07:29:35|3.99399
07:29:36|3.99365
07:29:37|3.99366
07:29:38|3.99042
07:29:39|3.99088
07:29:40|3.99155
07:29:41|3.9902
07:29:42|3.99
07:29:43|3.99156
07:29:44|3.99261
07:29:45|3.99154
07:29:46|3.99111
07:29:47|3.99134
07:29:48|3.99274
07:29:49|3.99263
07:29:50|3.99263
07:29:51|3.99308
07:29:52|3.99364
07:29:53|3.99331
07:29:54|3.99311
07:29:55|3.99336
07:29:56|3.99262
07:29:58|3.99119
07:29:58|3.9928
07:30:00|3.99365
07:30:01|3.9946
07:30:02|3.9976
07:30:04|3.99782
07:30:05|3.99782
07:30:06|3.99912
07:30:07|3.9997
07:30:08|3.99997
07:30:09|4.00172
07:30:10|4.00162
07:30:11|3.99906
07:30:12|3.99716
07:30:13|3.99624
07:30:14|3.99698
07:30:15|3.99699
07:30:16|3.99658
07:30:17|3.99575
07:30:18|3.99615
07:30:19|3.99615
07:30:20|3.99643
07:30:21|3.99534
07:30:22|3.99623
07:30:23|3.99653
07:30:24|3.99798
07:30:25|3.9988
07:30:26|3.99993
07:30:27|3.99993
07:30:28|3.99936
07:30:29|4.
07:30:30|3.99975
07:30:31|3.99975
07:30:32|3.99854
07:30:33|4.00029
07:30:34|4.00088
07:30:35|4.00089
07:30:36|4.001
07:30:37|4.00099
07:30:38|4.00336
07:30:39|4.00264
07:30:40|4.00315
07:30:41|4.00415
07:30:43|4.00311
07:30:44|4.00239
07:30:44|4.001
07:30:45|4.00126
07:30:47|4.00114
07:30:48|4.002
07:30:48|4.00414
07:30:49|4.00415
07:30:50|4.00362
07:30:51|4.00414
07:30:52|4.005
07:30:54|4.00734
07:30:54|4.00747
07:30:56|4.0057
07:30:57|4.0061
07:30:58|4.00654
07:30:59|4.00587
07:31:00|4.00549
07:31:02|4.00563
07:31:03|4.00567
07:31:04|4.00414
07:31:05|4.00581
07:31:06|4.0051
07:31:07|4.00388
07:31:08|4.00322
07:31:09|4.00406
07:31:10|4.00407
07:31:11|4.00406
07:31:12|4.0043
07:31:13|4.005
07:31:14|4.00546
07:31:16|4.00481
07:31:17|4.00482
07:31:17|4.00562
07:31:18|4.006
07:31:20|4.00793
07:31:22|4.00729
07:31:23|4.00718
07:31:23|4.00762
07:31:24|4.00776
07:31:25|4.00775
07:31:27|4.00781
07:31:28|4.00781
07:31:28|4.00842
07:31:30|4.00999
07:31:30|4.00999
07:31:32|4.00922
07:31:33|4.00756
07:31:34|4.00634
07:31:34|4.00632
07:31:36|4.0063
07:31:37|4.0043
07:31:38|4.00401
07:31:39|4.00401
07:31:40|4.00301
07:31:40|4.00018
07:31:41|3.99883
07:31:42|4.00052
07:31:43|4.00154
07:31:44|4.
07:31:46|3.9996
07:31:47|3.99961
07:31:47|4.00165
07:31:49|3.99964
07:31:50|3.99969
07:31:51|3.99961
07:31:52|3.99875
07:31:53|3.99961
07:31:54|4.00085
07:31:55|4.00111
07:31:56|4.00022
07:31:58|3.998
07:31:59|3.99785
07:32:00|3.99785
07:32:01|3.99779
07:32:02|3.99881
07:32:03|4.00017
07:32:04|3.99901
07:32:05|3.99786
07:32:06|3.99791
07:32:07|3.99729
07:32:09|3.99748
07:32:09|3.99538
07:32:11|3.99462
07:32:11|3.99425
07:32:13|3.99412
07:32:14|3.99504
07:32:15|3.99442
07:32:16|3.99653
07:32:17|3.99652
07:32:18|4.00145
07:32:19|4.00063
07:32:19|4.00012
07:32:20|3.9993
07:32:21|4.00056
07:32:22|4.00015
07:32:23|3.99998
07:32:25|4.00026
07:32:26|4.00019
07:32:27|4.00145
07:32:28|4.00194
07:32:28|4.00246
07:32:30|4.00246
07:32:30|4.00135
07:32:32|3.99887
07:32:33|3.99946
07:32:34|3.99862
07:32:34|3.99752
07:32:36|3.9969
07:32:36|3.99691
07:32:38|3.99654
07:32:39|3.99654
07:32:40|3.99531
07:32:40|3.99532
07:32:41|3.99447
07:32:43|3.99572
07:32:43|3.99552
07:32:45|3.99464
07:32:45|3.995
07:32:47|3.99615
07:32:47|3.99646
07:32:49|3.99736
07:32:50|3.99612
07:32:51|3.99688
07:32:51|3.99688
07:32:53|3.99687
07:32:53|3.99564
07:32:55|3.99657
07:32:56|3.99598
07:32:57|3.99613
07:32:58|3.99631
07:32:59|3.99633
07:33:01|3.996
07:33:03|3.99661
07:33:04|3.99737
07:33:04|3.99737
07:33:06|3.99807
07:33:06|3.99741
07:33:08|3.99771
07:33:09|3.9947
07:33:10|3.99475
07:33:11|3.99447
07:33:12|3.994
07:33:13|3.99105
07:33:14|3.99398
07:33:14|3.99455
07:33:16|3.99507
07:33:17|3.9965
07:33:18|3.9931
07:33:18|3.99537
07:33:20|3.9965
07:33:21|3.9965
07:33:22|3.9965
07:33:23|3.99687
07:33:24|3.99788
07:33:25|3.99698
07:33:25|3.9972
07:33:27|3.99731
07:33:28|3.99731
07:33:29|3.99701
07:33:31|3.99811
07:33:31|3.99731
07:33:32|3.99731
07:33:34|3.99788
07:33:35|3.99788
07:33:36|3.99836
07:33:36|3.99836
07:33:38|3.99778
07:33:39|3.99808
07:33:40|3.99734
07:33:41|3.99856
07:33:43|3.99966
07:33:43|4.00125
07:33:44|4.00235
07:33:45|4.00103
07:33:46|3.99952
07:33:47|4.00086
07:33:48|4.00074
07:33:49|4.00136
07:33:50|4.00214
07:33:51|4.00213
07:33:52|4.00298
07:33:53|4.00399
07:33:54|4.0036
07:33:55|4.0036
07:33:56|4.00237
07:33:57|4.00061
07:33:59|3.99918
07:33:59|3.99917
07:34:00|3.99917
07:34:02|4.00123
07:34:03|4.00171
07:34:05|4.00225
07:34:06|4.0033
07:34:07|4.00294
07:34:09|4.00079
07:34:09|4.00079
07:34:10|4.00078
07:34:11|3.99759
07:34:12|3.9972
07:34:13|3.99758
07:34:14|3.99632
07:34:15|3.99751
07:34:17|3.99725
07:34:18|3.99722
07:34:19|3.99691
07:34:19|3.9968
07:34:20|3.9963
07:34:23|3.99659
07:34:23|3.99751
07:34:24|3.99771
07:34:25|3.99774
07:34:26|3.99801
07:34:27|3.9981
07:34:28|3.99825
07:34:29|3.99891
07:34:30|3.99901
07:34:31|4.00083
07:34:32|4.00106
07:34:33|4.0027
07:34:34|4.00246
07:34:35|4.00128
07:34:36|4.
07:34:37|4.00067
07:34:38|4.00138
07:34:39|4.00341
07:34:40|4.00437
07:34:41|4.00516
07:34:42|4.00378
07:34:44|4.00146
07:34:45|4.00145
07:34:47|4.00126
07:34:47|4.00103
07:34:48|4.00108
07:34:50|4.00167
07:34:52|4.00149
07:34:52|4.00393
07:34:53|4.00103
07:34:54|4.00103
07:34:55|4.00102
07:34:56|4.00103
07:34:57|4.00103
07:34:58|4.00103
07:35:00|4.00102
07:35:01|4.00018
07:35:03|4.00145
07:35:03|4.00284
07:35:05|4.004
07:35:06|4.0015
07:35:07|4.00094
07:35:08|4.00224
07:35:09|4.00234
07:35:10|3.99979
07:35:11|3.99976
07:35:12|3.99938
07:35:13|4.00054
07:35:14|4.00054
07:35:15|4.00054
07:35:16|4.00103
07:35:17|4.00059
07:35:18|4.00059
07:35:19|3.99909
07:35:20|3.99748
07:35:21|3.9975
07:35:22|3.99751
07:35:23|3.99757
07:35:24|3.99726
07:35:25|3.99726
07:35:26|3.9975
07:35:27|4.00103
07:35:28|4.00149
07:35:29|4.0015
07:35:30|4.00149
07:35:31|4.00243
07:35:33|4.00267
07:35:33|4.00251
07:35:34|4.00183
07:35:35|4.00173
07:35:36|4.00173
07:35:37|4.00249
07:35:38|4.00262
07:35:39|4.00219
07:35:40|4.00222
07:35:42|4.00001
07:35:42|4.00009
07:35:43|4.00046
07:35:44|4.00148
07:35:45|4.00124
07:35:46|4.00124
07:35:47|4.00005
07:35:48|4.0001
07:35:50|3.99834
07:35:52|3.99825
07:35:52|3.99834
07:35:53|3.99921
07:35:55|3.99969
07:35:55|3.99907
07:35:56|3.99864
07:35:57|3.99896
07:35:59|3.99302
07:36:00|3.99313
07:36:01|3.99549
07:36:03|3.99785
07:36:04|3.99895
07:36:05|3.99895
07:36:07|4.00099
07:36:08|4.001
07:36:09|4.00154
07:36:10|4.00155
07:36:10|4.00136
07:36:12|4.00137
07:36:13|4.00113
07:36:14|4.00173
07:36:14|4.00364
07:36:16|4.00383
07:36:17|4.00275
07:36:18|4.00101
07:36:19|4.0027
07:36:20|4.00382
07:36:21|4.00317
07:36:22|4.00278
07:36:23|4.00305
07:36:24|4.00336
07:36:25|4.00341
07:36:26|4.00258
07:36:27|4.003
07:36:28|4.00336
07:36:29|4.00197
07:36:30|4.00133
07:36:31|4.00326
07:36:32|4.003
07:36:33|4.00093
07:36:34|4.00146
07:36:35|3.99917
07:36:36|3.99983
07:36:37|3.99983
07:36:38|4.00109
07:36:40|4.00132
07:36:40|3.99947
07:36:41|4.00006
07:36:43|4.00055
07:36:44|4.00131
07:36:45|4.00173
07:36:45|4.00242
07:36:47|4.00252
07:36:47|4.00252
07:36:48|4.00253
07:36:49|4.00253
07:36:51|4.00285
07:36:52|4.00285
07:36:53|4.00129
07:36:54|4.00286
07:36:55|4.00336
07:36:57|4.00212
07:36:57|4.00108
07:36:59|4.00011
07:36:59|4.
07:37:01|4.00001
07:37:02|4.00079
07:37:03|3.99993
07:37:05|3.99756
07:37:06|3.99631
07:37:07|3.99938
07:37:09|3.99847
07:37:10|3.99814
07:37:11|3.99742
07:37:11|3.99792
07:37:13|3.99874
07:37:15|3.99859
07:37:15|3.9991
07:37:17|3.9991
07:37:18|3.99975
07:37:19|4.00011
07:37:20|4.00095
07:37:21|4.00231
07:37:22|4.0022
07:37:23|4.00096
07:37:24|4.00096
07:37:25|4.00095
07:37:25|4.00095
07:37:27|4.00215
07:37:28|4.00186
07:37:29|4.00116
07:37:30|4.0023
07:37:31|4.00247
07:37:32|4.00465
07:37:32|4.00462
07:37:35|4.00375
07:37:35|4.00427
07:37:36|4.00556
07:37:37|4.00542
07:37:38|4.00631
07:37:39|4.006
07:37:40|4.00572
07:37:41|4.00566
07:37:43|4.00598
07:37:43|4.006
07:37:45|4.00587
07:37:46|4.00635
07:37:48|4.0082
07:37:48|4.00744
07:37:49|4.00709
07:37:50|4.00686
07:37:51|4.0069
07:37:52|4.00689
07:37:53|4.00692
07:37:54|4.00697
07:37:55|4.00697
07:37:56|4.00698
07:37:57|4.00667
07:37:58|4.00334
07:37:59|4.00369
07:38:00|4.00641
07:38:01|4.00641
07:38:03|4.00677
07:38:04|4.0059
07:38:04|4.00678
07:38:07|4.00628
07:38:07|4.00673
07:38:08|4.00669
07:38:09|4.00692
07:38:10|4.00736
07:38:12|4.0067
07:38:13|4.00682
07:38:14|4.00682
07:38:15|4.0084
07:38:16|4.00828
07:38:18|4.00892
07:38:18|4.00868
07:38:19|4.00962
07:38:20|4.00978
07:38:21|4.00905
07:38:23|4.00755
07:38:24|4.00843
07:38:25|4.00776
07:38:26|4.00768
07:38:27|4.00843
07:38:28|4.00831
07:38:29|4.00831
07:38:30|4.0092
07:38:31|4.00905
07:38:32|4.009
07:38:32|4.00922
07:38:34|4.00922
07:38:35|4.00921
07:38:36|4.00922
07:38:37|4.01029
07:38:38|4.01092
07:38:39|4.01148
07:38:40|4.01047
07:38:41|4.00868
07:38:42|4.0079
07:38:44|4.00578
07:38:44|4.00467
07:38:45|4.0046
07:38:46|4.00456
07:38:47|4.00332
07:38:48|4.00309
07:38:49|4.00092
07:38:50|4.00144
07:38:51|4.00294
07:38:52|4.0014
07:38:53|4.0007
07:38:54|4.00058
07:38:55|4.00038
07:38:56|4.00089
07:38:57|4.00086
07:38:58|4.00001
07:38:59|3.99909
07:39:00|4.00038
07:39:02|3.99956
07:39:04|4.00011
07:39:04|3.9999
07:39:05|3.99971
07:39:06|4.00168
07:39:08|4.00159
07:39:09|4.00116
07:39:10|4.0012
07:39:11|4.00149
07:39:11|4.00322
07:39:13|4.0027
07:39:14|4.00241
07:39:15|4.00033
07:39:17|4.00331
07:39:18|4.00331
07:39:18|4.00322
07:39:19|4.00506
07:39:20|4.00506
07:39:21|4.00505
07:39:22|4.0066
07:39:23|4.0066
07:39:25|4.0066
07:39:25|4.0068
07:39:27|4.00777
07:39:27|4.008
07:39:28|4.00827
07:39:29|4.00868
07:39:30|4.00913
07:39:31|4.00819
07:39:33|4.00844
07:39:34|4.00847
07:39:34|4.00847
07:39:35|4.0092
07:39:36|4.0092
07:39:37|4.00889
07:39:38|4.00921
07:39:39|4.00921
07:39:40|4.009
07:39:42|4.00769
07:39:43|4.00794
07:39:43|4.00794
07:39:44|4.00764
07:39:46|4.00763
07:39:47|4.0065
07:39:47|4.00605
07:39:48|4.00743
07:39:49|4.00743
07:39:50|4.00743
07:39:51|4.00835
07:39:53|4.0092
07:39:53|4.00919
07:39:55|4.00906
07:39:55|4.00858
07:39:56|4.00858
07:39:57|4.00903
07:39:59|4.00863
07:39:59|4.00892
07:40:00|4.00899
07:40:02|4.00899
07:40:03|4.00988
07:40:04|4.01
07:40:06|4.00987
07:40:07|4.01054
07:40:08|4.0115
07:40:10|4.01018
07:40:10|4.00938
07:40:11|4.01007
07:40:13|4.00776
07:40:14|4.00743
07:40:14|4.00733
07:40:16|4.00745
07:40:17|4.00707
07:40:18|4.00605
07:40:18|4.00535
07:40:20|4.00593
07:40:20|4.00527
07:40:22|4.00509
07:40:22|4.00592
07:40:24|4.00627
07:40:25|4.00783
07:40:26|4.00783
07:40:27|4.00783
07:40:28|4.00777
07:40:29|4.00778
07:40:31|4.0078
07:40:32|4.00916
07:40:33|4.00932
07:40:34|4.0078
07:40:35|4.0093
07:40:36|4.0093
07:40:37|4.0093
07:40:38|4.01021
07:40:39|4.01009
07:40:40|4.00919
07:40:41|4.00852
07:40:42|4.00814
07:40:43|4.00864
07:40:44|4.01028
07:40:45|4.00932
07:40:47|4.00914
07:40:47|4.00872
07:40:48|4.0078
07:40:50|4.00692
07:40:51|4.00929
07:40:52|4.0093
07:40:53|4.00946
07:40:54|4.00929
07:40:55|4.00929
07:40:56|4.00999
07:40:57|4.00904
07:40:58|4.00937
07:40:59|4.00984
07:41:00|4.00984
07:41:01|4.00698
07:41:02|4.00863
07:41:03|4.00875
07:41:04|4.00972
07:41:06|4.01057
07:41:07|4.0106
07:41:09|4.01099
07:41:10|4.0115
07:41:11|4.01147
07:41:12|4.01148
07:41:13|4.00899
07:41:14|4.00847
07:41:16|4.01029
07:41:16|4.00915
07:41:17|4.00915
07:41:18|4.00914
07:41:19|4.00982
07:41:20|4.01043
07:41:21|4.01082
07:41:22|4.01013
07:41:23|4.01095
07:41:25|4.00972
07:41:27|4.00745
07:41:27|4.00922
07:41:28|4.00933
07:41:29|4.00776
07:41:30|4.00978
07:41:31|4.00802
07:41:32|4.00817
07:41:33|4.00784
07:41:34|4.00784
07:41:35|4.0084
07:41:36|4.007
07:41:37|4.00635
07:41:38|4.0084
07:41:39|4.00896
07:41:40|4.00923
07:41:41|4.00871
07:41:42|4.00784
07:41:43|4.00707
07:41:44|4.00663
07:41:45|4.00635
07:41:46|4.00634
07:41:47|4.00634
07:41:48|4.00764
07:41:49|4.00849
07:41:51|4.00811
07:41:52|4.00763
07:41:53|4.00724
07:41:54|4.00724
07:41:56|4.00657
07:41:56|4.00635
07:41:57|4.00634
07:41:59|4.00923
07:42:00|4.00922
07:42:01|4.00928
07:42:02|4.00834
07:42:03|4.00834
07:42:04|4.00913
07:42:05|4.00861
07:42:07|4.00829
07:42:07|4.00829
07:42:08|4.00829
07:42:09|4.00927
07:42:11|4.00926
07:42:12|4.00926
07:42:12|4.00926
07:42:13|4.00919
07:42:15|4.0092
07:42:16|4.00919
07:42:17|4.008
07:42:17|4.00804
07:42:20|4.00724
07:42:20|4.00784
07:42:21|4.00751
07:42:22|4.0066
07:42:23|4.00731
07:42:25|4.00635
07:42:27|4.00634
07:42:28|4.00635
07:42:29|4.00634
07:42:29|4.00635
07:42:31|4.00635
07:42:32|4.00636
07:42:33|4.00799
07:42:34|4.008
07:42:35|4.0085
07:42:36|4.00815
07:42:37|4.008
07:42:39|4.00664
07:42:39|4.00801
07:42:40|4.00801
07:42:42|4.00835
07:42:43|4.00834
07:42:43|4.00834
07:42:44|4.00656
07:42:45|4.0066
07:42:46|4.007
07:42:47|4.00805
07:42:49|4.00805
07:42:50|4.00884
07:42:51|4.00892
07:42:52|4.00893
07:42:53|4.00892
07:42:54|4.009
07:42:55|4.00899
07:42:56|4.00899
07:42:57|4.00899
07:42:58|4.009
07:42:59|4.00899
07:43:00|4.00899
07:43:01|4.009
07:43:02|4.009
07:43:03|4.0073
07:43:04|4.00784
07:43:06|4.00742
07:43:07|4.00769
07:43:08|4.00782
07:43:10|4.008
07:43:11|4.00926
07:43:12|4.00994
07:43:13|4.00994
07:43:14|4.00994
07:43:15|4.00964
07:43:16|4.00781
07:43:18|4.0073
07:43:19|4.00713
07:43:20|4.006
07:43:20|4.00601
07:43:22|4.006
07:43:23|4.00601
07:43:23|4.00601
07:43:24|4.0064
07:43:25|4.00665
07:43:26|4.007
07:43:28|4.00661
07:43:28|4.00661
07:43:30|4.007
07:43:32|4.00638
07:43:33|4.00558
07:43:33|4.00573
07:43:34|4.00593
07:43:36|4.00862
07:43:37|4.0079
07:43:38|4.00863
07:43:39|4.00947
07:43:40|4.00881
07:43:41|4.00882
07:43:42|4.00989
07:43:43|4.00905
07:43:44|4.00905
07:43:45|4.00683
07:43:46|4.00717
07:43:47|4.00776
07:43:48|4.00717
07:43:50|4.00667
07:43:50|4.00683
07:43:51|4.00693
07:43:53|4.00682
07:43:53|4.00723
07:43:55|4.00601
07:43:55|4.00723
07:43:57|4.00576
07:43:58|4.00526
07:43:59|4.00692
07:43:59|4.00606
07:44:00|4.00692
07:44:01|4.00626
07:44:02|4.00525
07:44:03|4.00565
07:44:04|4.00534
07:44:06|4.00716
07:44:07|4.00863
07:44:08|4.01249
07:44:09|4.00978
07:44:10|4.01006
07:44:11|4.0086
07:44:13|4.00745
07:44:14|4.00601
07:44:15|4.00644
07:44:16|4.00602
07:44:17|4.00822
07:44:18|4.01068
07:44:19|4.0105
07:44:20|4.01029
07:44:21|4.00729
07:44:22|4.00905
07:44:23|4.00937
07:44:24|4.00759
07:44:25|4.00795
07:44:26|4.00932
07:44:27|4.00999
07:44:28|4.01
07:44:29|4.01081
07:44:30|4.00691
07:44:31|4.0098
07:44:32|4.00969
07:44:33|4.01133
07:44:34|4.01123
07:44:35|4.01137
07:44:36|4.01199
07:44:37|4.0125
07:44:38|4.01465
07:44:39|4.01502
07:44:40|4.014
07:44:41|4.01323
07:44:42|4.01469
07:44:43|4.01338
07:44:44|4.01424
07:44:45|4.0153
07:44:46|4.01777
07:44:47|4.01633
07:44:48|4.01737
07:44:49|4.0155
07:44:50|4.01416
07:44:51|4.01423
07:44:52|4.01455
07:44:53|4.01501
07:44:54|4.01597
07:44:55|4.0159
07:44:56|4.01501
07:44:57|4.01488
07:44:58|4.01358
07:44:59|4.01304
07:45:00|4.01416
07:45:01|4.0151
07:45:03|4.0163
07:45:04|4.01731
07:45:06|4.01818
07:45:06|4.01873
07:45:07|4.01922
07:45:08|4.01802
07:45:10|4.01829
07:45:12|4.01931
07:45:12|4.0154
07:45:13|4.01665
07:45:14|4.01321
07:45:15|4.01369
07:45:17|4.01264
07:45:18|4.01217
07:45:20|4.00879
07:45:20|4.00989
07:45:21|4.01006
07:45:22|4.00899
07:45:23|4.01127
07:45:25|4.01312
07:45:26|4.013
07:45:27|4.0121
07:45:29|4.0108
07:45:29|4.00974
07:45:30|4.0088
07:45:31|4.00919
07:45:32|4.01008
07:45:33|4.00982
07:45:34|4.00969
07:45:35|4.00879
07:45:36|4.00966
07:45:37|4.01019
07:45:39|4.01024
07:45:39|4.01139
07:45:41|4.01116
07:45:42|4.01115
07:45:43|4.01085
07:45:44|4.01085
07:45:45|4.01181
07:45:45|4.01181
07:45:47|4.01169
07:45:48|4.01117
07:45:49|4.01084
07:45:50|4.01036
07:45:51|4.01095
07:45:52|4.01077
07:45:53|4.01019
07:45:54|4.01
07:45:54|4.01018
07:45:56|4.01066
07:45:56|4.00953
07:45:58|4.0107
07:45:58|4.01149
07:46:00|4.01129
07:46:00|4.01076
07:46:02|4.01034
07:46:03|4.01029
07:46:03|4.01028
07:46:05|4.01206
07:46:06|4.01199
07:46:07|4.01201
07:46:08|4.01202
07:46:09|4.01213
07:46:11|4.0131
07:46:12|4.01251
07:46:13|4.0118
07:46:15|4.01183
07:46:16|4.01255
07:46:17|4.01173
07:46:18|4.01108
07:46:19|4.01119
07:46:20|4.01
07:46:21|4.01001
07:46:22|4.01
07:46:23|4.01144
07:46:25|4.0111
07:46:25|4.011
07:46:26|4.01013
07:46:28|4.01014
07:46:28|4.0112
07:46:29|4.0112
07:46:30|4.0112
07:46:31|4.0112
07:46:33|4.0112
07:46:34|4.01136
07:46:34|4.01152
07:46:35|4.01144
07:46:36|4.01145
07:46:37|4.01136
07:46:39|4.01029
07:46:40|4.01032
07:46:41|4.01107
07:46:42|4.01131
07:46:43|4.01131
07:46:44|4.01131
07:46:45|4.01116
07:46:46|4.01132
07:46:47|4.0113
07:46:48|4.01131
07:46:49|4.01083
07:46:50|4.01081
07:46:51|4.01081
07:46:52|4.01001
07:46:53|4.01
07:46:54|4.01
07:46:55|4.01131
07:46:56|4.0113
07:46:57|4.01131
07:46:58|4.0113
07:46:59|4.0105
07:47:00|4.0105
07:47:01|4.0105
07:47:02|4.01051
07:47:03|4.01047
07:47:04|4.01047
07:47:05|4.01097
07:47:06|4.01097
07:47:07|4.01123
07:47:08|4.01149
07:47:09|4.0114
07:47:10|4.01067
07:47:11|4.01067
07:47:12|4.01081
07:47:13|4.01082
07:47:14|4.008
07:47:15|4.00916
07:47:17|4.01138
07:47:17|4.01051
07:47:18|4.00877
07:47:19|4.00877
07:47:21|4.00836
07:47:22|4.00613
07:47:23|4.00501
07:47:24|4.00308
07:47:25|4.00537
07:47:26|4.00375
07:47:28|4.00375
07:47:28|4.00323
07:47:29|4.00387
07:47:30|4.00376
07:47:31|4.00376
07:47:32|4.00375
07:47:33|4.00375
07:47:35|4.00477
07:47:35|4.00376
07:47:37|4.00455
07:47:37|4.003
07:47:40|4.00547
07:47:40|4.0056
07:47:41|4.00527
07:47:42|4.00416
07:47:43|4.00504
07:47:44|4.0043
07:47:45|4.00531
07:47:46|4.00535
07:47:47|4.00626
07:47:48|4.00772
07:47:49|4.00903
07:47:50|4.01038
07:47:51|4.01224
07:47:52|4.01346
07:47:53|4.01305
07:47:54|4.01622
07:47:55|4.01656
07:47:56|4.01761
07:47:57|4.01776
07:47:58|4.01987
07:47:59|4.01999
07:48:01|4.02
07:48:02|4.0195
07:48:03|4.01999
07:48:05|4.02222
07:48:05|4.02222
07:48:06|4.04382
07:48:07|4.04599
07:48:09|4.03829
07:48:09|4.03717
07:48:11|4.03481
07:48:11|4.03496
07:48:14|4.03558
07:48:14|4.03391
07:48:16|4.03564
07:48:17|4.03557
07:48:18|4.03497
07:48:20|4.03786
07:48:20|4.04047
07:48:21|4.03912
07:48:22|4.04083
07:48:23|4.03793
07:48:24|4.04068
07:48:25|4.03948
07:48:26|4.03794
07:48:27|4.03812
07:48:28|4.03969
07:48:29|4.03844
07:48:30|4.03812
07:48:31|4.03263
07:48:32|4.03232
07:48:33|4.03287
07:48:34|4.03141
07:48:35|4.02912
07:48:36|4.03124
07:48:37|4.02822
07:48:38|4.02768
07:48:39|4.02704
07:48:40|4.02988
07:48:41|4.0276
07:48:42|4.02826
07:48:43|4.0303
07:48:45|4.03525
07:48:46|4.03412
07:48:47|4.03622
07:48:48|4.03547
07:48:49|4.03701
07:48:50|4.03746
07:48:50|4.03711
07:48:52|4.03765
07:48:53|4.03794
07:48:54|4.03879
07:48:55|4.03879
07:48:55|4.03839
07:48:56|4.03828
07:48:58|4.03742
07:48:59|4.03752
07:49:00|4.03861
07:49:01|4.03932
07:49:02|4.03839
07:49:03|4.03795
07:49:05|4.03744
07:49:05|4.03728
07:49:06|4.03699
07:49:07|4.03527
07:49:08|4.03405
07:49:09|4.03397
07:49:10|4.03555
07:49:11|4.03387
07:49:12|4.03201
07:49:13|4.03167
07:49:15|4.03127
07:49:16|4.03055
07:49:17|4.03002
07:49:18|4.03163
07:49:20|4.03108
07:49:21|4.03223
07:49:22|4.03256
07:49:23|4.03172
07:49:23|4.03248
07:49:25|4.03182
07:49:26|4.03181
07:49:28|4.03099
07:49:28|4.03
07:49:29|4.0326
07:49:30|4.03121
07:49:31|4.03073
07:49:32|4.03026
07:49:33|4.03113
07:49:34|4.03112
07:49:36|4.03092
07:49:36|4.03
07:49:37|4.0307
07:49:38|4.0323
07:49:39|4.03388
07:49:40|4.03387
07:49:41|4.0329
07:49:42|4.03279
07:49:43|4.03122
07:49:45|4.03198
07:49:46|4.0321
07:49:47|4.03326
07:49:48|4.03194
07:49:49|4.03039
07:49:49|4.03049
07:49:51|4.03031
07:49:51|4.03592
07:49:53|4.03577
07:49:54|4.03501
07:49:54|4.03501
07:49:56|4.035
07:49:57|4.03701
07:49:58|4.03805
07:50:00|4.03661
07:50:00|4.03522
07:50:01|4.03192
07:50:03|4.03001
07:50:03|4.03
07:50:04|4.02324
07:50:05|4.02497
07:50:07|4.02677
07:50:08|4.02677
07:50:09|4.0251
07:50:10|4.02685
07:50:11|4.02844
07:50:12|4.02689
07:50:13|4.02514
07:50:14|4.02524
07:50:15|4.01609
07:50:16|4.02036
07:50:18|4.02374
07:50:19|4.02306
07:50:20|4.02106
07:50:21|4.01992
07:50:22|4.0187
07:50:23|4.01887
07:50:24|4.02001
07:50:25|4.02
07:50:26|4.02303
07:50:27|4.02449
07:50:28|4.02479
07:50:30|4.0229
07:50:31|4.02132
07:50:32|4.02111
07:50:32|4.02191
07:50:34|4.02028
07:50:34|4.02131
07:50:36|4.02137
07:50:37|4.01899
07:50:37|4.01899
07:50:38|4.02109
07:50:39|4.02195
07:50:40|4.02196
07:50:41|4.02089
07:50:43|4.02289
07:50:44|4.02289
07:50:45|4.02289
07:50:46|4.02289
07:50:47|4.02506
07:50:48|4.02542
07:50:49|4.02524
07:50:50|4.02654
07:50:51|4.02546
07:50:52|4.02512
07:50:53|4.02377
07:50:54|4.02406
07:50:55|4.02524
07:50:56|4.02524
07:50:57|4.02506
07:50:58|4.02406
07:50:59|4.02544
07:51:00|4.02562
07:51:01|4.02449
07:51:02|4.02409
07:51:03|4.02161
07:51:04|4.02057
07:51:05|4.0205
07:51:06|4.02011
07:51:07|4.02106
07:51:08|4.02001
07:51:09|4.02001
07:51:10|4.02001
07:51:11|4.0212
07:51:13|4.02017
07:51:14|4.0203
07:51:14|4.02099
07:51:16|4.0213
07:51:17|4.02095
07:51:19|4.01829
07:51:20|4.01974
07:51:21|4.01869
07:51:23|4.01793
07:51:23|4.01886
07:51:25|4.01978
07:51:26|4.01952
07:51:27|4.01952
07:51:28|4.01837
07:51:29|4.01723
07:51:30|4.01656
07:51:32|4.01729
07:51:32|4.01814
07:51:33|4.01732
07:51:34|4.01715
07:51:35|4.01716
07:51:36|4.01726
07:51:37|4.01962
07:51:39|4.01973
07:51:39|4.02117
07:51:40|4.02144
07:51:42|4.02114
07:51:42|4.02209
07:51:43|4.02285
07:51:45|4.02032
07:51:47|4.02116
07:51:48|4.02143
07:51:48|4.02143
07:51:50|4.02143
07:51:50|4.02335
07:51:51|4.02476
07:51:53|4.02457
07:51:53|4.02544
07:51:54|4.02573
07:51:56|4.02522
07:51:57|4.02394
07:51:58|4.02346
07:51:59|4.02277
07:52:00|4.02186
07:52:01|4.01808
07:52:02|4.01828
07:52:03|4.01853
07:52:04|4.02067
07:52:05|4.01961
07:52:06|4.01937
07:52:07|4.01849
07:52:09|4.01809
07:52:09|4.01919
07:52:10|4.01766
07:52:11|4.0165
07:52:13|4.0165
07:52:14|4.01649
07:52:15|4.01634
07:52:16|4.01649
07:52:18|4.01847
07:52:18|4.0174
07:52:19|4.01741
07:52:20|4.01652
07:52:22|4.01692
07:52:23|4.01956
07:52:24|4.01892
07:52:25|4.01897
07:52:26|4.01814
07:52:27|4.0183
07:52:28|4.01763
07:52:29|4.01742
07:52:30|4.01667
07:52:31|4.01692
07:52:32|4.01612
07:52:33|4.01612
07:52:34|4.01612
07:52:35|4.01398
07:52:36|4.0144
07:52:37|4.01283
07:52:38|4.01326
07:52:39|4.01611
07:52:40|4.01667
07:52:41|4.01675
07:52:42|4.01611
07:52:43|4.0161
07:52:44|4.01529
07:52:45|4.01623
07:52:46|4.01675
07:52:47|4.01674
07:52:48|4.01648
07:52:49|4.01588
07:52:50|4.01592
07:52:51|4.01443
07:52:52|4.01674
07:52:53|4.01663
07:52:54|4.01577
07:52:55|4.01561
07:52:56|4.01672
07:52:57|4.01538
07:52:58|4.01441
07:52:59|4.0144
07:53:00|4.01167
07:53:01|4.0121
07:53:02|4.01075
07:53:03|4.01146
07:53:04|4.01146
07:53:05|4.01107
07:53:06|4.01176
07:53:07|4.0109
07:53:08|4.01156
07:53:09|4.01091
07:53:10|4.00851
07:53:11|4.00862
07:53:12|4.00746
07:53:13|4.01008
07:53:15|4.01025
07:53:16|4.00912
07:53:17|4.00987
07:53:18|4.01066
07:53:19|4.00956
07:53:20|4.00912
07:53:22|4.00858
07:53:23|4.00948
07:53:23|4.00766
07:53:24|4.00761
07:53:26|4.007
07:53:27|4.00614
07:53:28|4.00569
07:53:29|4.00615
07:53:30|4.00486
07:53:31|4.00557
07:53:33|4.00568
07:53:34|4.00614
07:53:34|4.00613
07:53:35|4.0068
07:53:37|4.00725
07:53:37|4.00613
07:53:39|4.00775
07:53:40|4.00879
07:53:40|4.00925
07:53:41|4.00926
07:53:43|4.00937
07:53:44|4.00866
07:53:45|4.00965
07:53:46|4.00943
07:53:47|4.01
07:53:48|4.01008
07:53:49|4.01119
07:53:50|4.01151
07:53:51|4.01228
07:53:52|4.01249
07:53:53|4.01275
07:53:54|4.01428
07:53:55|4.01323
07:53:56|4.01098
07:53:57|4.01306
07:53:58|4.01233
07:53:59|4.01233
07:54:00|4.01127
07:54:01|4.01097
07:54:02|4.0105
07:54:03|4.012
07:54:04|4.01219
07:54:05|4.00929
07:54:06|4.00722
07:54:08|4.00887
07:54:09|4.00891
07:54:09|4.01007
07:54:11|4.01028
07:54:12|4.00786
07:54:13|4.00967
07:54:14|4.00871
07:54:15|4.00757
07:54:16|4.00531
07:54:17|4.00721
07:54:19|4.005
07:54:19|4.00562
07:54:21|4.00501
07:54:22|4.00473
07:54:23|4.00489
07:54:24|4.00702
07:54:24|4.00569
07:54:27|4.00489
07:54:27|4.00501
07:54:29|4.00799
07:54:31|4.00766
07:54:31|4.00773
07:54:32|4.00761
07:54:33|4.00746
07:54:34|4.0071
07:54:35|4.00581
07:54:36|4.00612
07:54:37|4.00613
07:54:38|4.00598
07:54:40|4.0065
07:54:42|4.00598
07:54:42|4.0067
07:54:43|4.0075
07:54:44|4.0071
07:54:45|4.00746
07:54:46|4.00499
07:54:47|4.00597
07:54:48|4.00689
07:54:49|4.00697
07:54:50|4.00606
07:54:51|4.00558
07:54:52|4.00599
07:54:53|4.00546
07:54:54|4.00456
07:54:55|4.00453
07:54:56|4.00439
07:54:57|4.00431
07:54:58|4.00385
07:54:59|4.00377
07:55:00|4.00451
07:55:01|4.0043
07:55:02|4.00467
07:55:04|4.00581
07:55:05|4.00139
07:55:07|3.99927
07:55:07|3.99601
07:55:08|3.99769
07:55:09|3.99789
07:55:10|3.99931
07:55:11|3.99761
07:55:12|3.99795
07:55:13|3.99851
07:55:14|3.99901
07:55:15|4.00004
07:55:16|4.00019
07:55:17|3.99983
07:55:19|3.99972
07:55:20|4.00058
07:55:22|4.00201
07:55:23|4.00111
07:55:24|4.00213
07:55:25|4.00132
07:55:26|4.00155
07:55:27|4.00131
07:55:28|4.00213
07:55:28|4.00147
07:55:30|4.00099
07:55:31|4.00159
07:55:32|4.00144
07:55:33|4.00144
07:55:34|4.00253
07:55:35|4.00185
07:55:36|4.00339
07:55:37|4.00341
07:55:38|4.00201
07:55:39|4.00276
07:55:40|4.00297
07:55:41|4.00142
07:55:42|4.00126
07:55:43|4.00046
07:55:43|4.00057
07:55:45|4.00107
07:55:46|3.99918
07:55:46|3.99801
07:55:48|3.99857
07:55:48|3.99871
07:55:50|3.99931
07:55:51|4.00011
07:55:51|3.99945
07:55:53|4.00011
07:55:53|4.002
07:55:55|4.002
07:55:56|4.00148
07:55:57|4.00121
07:55:58|4.00071
07:55:59|4.00064
07:55:59|4.00146
07:56:00|4.00117
07:56:02|4.002
07:56:03|4.00199
07:56:04|4.002
07:56:06|4.00293
07:56:06|4.00199
07:56:07|4.00198
07:56:09|4.00239
07:56:10|4.00257
07:56:11|4.00182
07:56:12|4.00095
07:56:13|4.00151
07:56:13|4.00186
07:56:15|4.00109
07:56:16|4.00109
07:56:17|4.00117
07:56:18|4.00096
07:56:19|4.00133
07:56:19|4.00144
07:56:21|4.00216
07:56:23|4.00208
07:56:24|4.00176
07:56:25|4.00266
07:56:26|4.00215
07:56:27|4.0014
07:56:28|4.00169
07:56:30|4.00156
07:56:31|4.00151
07:56:33|4.00156
07:56:33|4.00156
07:56:34|4.00184
07:56:36|4.00173
07:56:36|4.00152
07:56:37|4.00255
07:56:38|4.00246
07:56:39|4.0028
07:56:40|4.00281
07:56:41|4.00281
07:56:43|4.00248
07:56:44|4.00248
07:56:45|4.00249
07:56:45|4.00277
07:56:47|4.00272
07:56:48|4.00279
07:56:49|4.0028
07:56:49|4.00332
07:56:50|4.00331
07:56:51|4.00314
07:56:52|4.00432
07:56:53|4.00499
07:56:54|4.005
07:56:55|4.00656
07:56:56|4.00674
07:56:57|4.00674
07:56:58|4.00673
07:57:00|4.00486
07:57:00|4.00424
07:57:01|4.00424
07:57:03|4.00152
07:57:03|4.0011
07:57:04|4.00211
07:57:06|4.002
07:57:07|4.00078
07:57:08|4.00028
07:57:09|4.00003
07:57:10|4.00061
07:57:12|4.00151
07:57:12|4.00211
07:57:13|4.00211
07:57:14|4.00132
07:57:16|4.00094
07:57:16|4.00183
07:57:18|4.00118
07:57:18|4.00127
07:57:20|4.00151
07:57:21|4.00151
07:57:23|4.00159
07:57:23|4.0021
07:57:25|4.00399
07:57:27|4.00385
07:57:28|4.00407
07:57:29|3.99754
07:57:30|3.99809
07:57:31|3.9986
07:57:32|3.99641
07:57:33|3.99765
07:57:34|3.99691
07:57:35|3.99921
07:57:37|3.99947
07:57:38|3.99918
07:57:39|3.99909
07:57:40|3.99908
07:57:40|3.99909
07:57:42|3.99889
07:57:42|3.99976
07:57:44|3.99966
07:57:45|3.99966
07:57:46|3.99966
07:57:46|3.99949
07:57:48|3.99931
07:57:48|3.99924
07:57:49|3.99921
07:57:51|3.99809
07:57:52|3.99876
07:57:52|3.99903
07:57:55|3.99997
07:57:55|3.99998
07:57:56|3.99998
07:57:57|3.9994
07:57:58|3.99896
07:57:59|3.99896
07:58:00|3.99887
07:58:01|3.99887
07:58:02|4.00011
07:58:03|3.9995
07:58:04|3.9995
07:58:06|3.99945
07:58:06|3.99946
07:58:08|3.99922
07:58:09|3.99942
07:58:10|3.99942
07:58:11|3.99995
07:58:12|4.00039
07:58:13|4.00052
07:58:14|3.99956
07:58:14|3.99956
07:58:16|4.00052
07:58:17|4.00051
07:58:18|4.00018
07:58:19|4.00018
07:58:19|4.00018
07:58:20|3.99998
07:58:23|4.00527
07:58:24|4.00427
07:58:25|4.00417
07:58:26|4.0055
07:58:28|4.00544
07:58:29|4.00429
07:58:30|4.00409
07:58:31|4.00296
07:58:32|4.00394
07:58:33|4.00453
07:58:34|4.00449
07:58:34|4.0036
07:58:36|4.0036
07:58:36|4.00171
07:58:37|4.00217
07:58:39|4.00371
07:58:40|4.00409
07:58:41|4.00375
07:58:42|4.00283
07:58:44|4.001
07:58:44|4.00231
07:58:45|4.00215
07:58:47|4.00224
07:58:47|4.00202
07:58:50|4.00182
07:58:50|4.0016
07:58:51|4.00191
07:58:52|4.00229
07:58:53|4.0033
07:58:54|4.00328
07:58:55|4.00202
07:58:56|4.00202
07:58:57|4.00331
07:58:59|4.00183
07:58:59|4.00225
07:59:00|4.0029
07:59:01|4.0033
07:59:02|4.0029
07:59:03|4.00269
07:59:04|4.00317
07:59:05|4.002
07:59:06|4.00212
07:59:08|4.00221
07:59:09|4.00289
07:59:09|4.00451
07:59:10|4.00313
07:59:11|4.0029
07:59:13|4.0029
07:59:13|4.00452
07:59:14|4.00337
07:59:15|4.00499
07:59:16|4.005
07:59:17|4.00599
07:59:18|4.007
07:59:19|4.00564
07:59:20|4.00544
07:59:22|4.00416
07:59:23|4.00717
07:59:24|4.00532
07:59:25|4.00501
07:59:27|4.00634
07:59:28|4.007
07:59:28|4.00416
07:59:29|4.0044
07:59:31|4.00485
07:59:33|4.0056
07:59:33|4.00559
07:59:35|4.0056
07:59:35|4.0056
07:59:36|4.00407
07:59:37|4.00255
07:59:38|4.00444
07:59:40|4.00339
07:59:40|4.00311
07:59:41|4.00182
07:59:42|4.0018
07:59:43|4.00151
07:59:44|4.00182
07:59:45|4.00117
07:59:46|4.0012
07:59:47|4.00243
07:59:48|4.00366
07:59:49|4.00366
07:59:50|4.00377
07:59:51|4.00376
07:59:53|4.00431
07:59:53|4.00429
07:59:54|4.00368
07:59:55|4.00376
07:59:56|4.0026
07:59:57|4.00256
07:59:58|4.00255
07:59:59|4.00094
08:00:00|4.00292
08:00:02|4.00261
08:00:02|4.00261
08:00:03|4.00442
08:00:04|4.00422
08:00:05|4.00364
08:00:07|4.0028
08:00:07|4.00265
08:00:08|4.0028
08:00:09|4.00271
08:00:10|4.0027
08:00:11|4.0027
08:00:12|4.0026
08:00:13|4.0027
08:00:14|4.00241
08:00:15|4.00321
08:00:16|4.00338
08:00:17|4.00317
08:00:18|4.00272
08:00:19|4.00405
08:00:20|4.00363
08:00:21|4.00428
08:00:23|4.00428
08:00:25|4.00268
08:00:26|4.0025
08:00:27|4.0013
08:00:28|4.00179
08:00:29|4.00001
08:00:30|4.
08:00:31|4.00005
08:00:32|3.99927
08:00:33|3.99532
08:00:34|3.99243
08:00:35|3.99148
08:00:36|3.995
08:00:37|3.991
08:00:38|3.99306
08:00:40|3.99284
08:00:40|3.99314
08:00:42|3.99442
08:00:43|3.99746
08:00:44|3.99567
08:00:45|3.99388
08:00:46|3.99481
08:00:47|3.99229
08:00:48|3.99366
08:00:49|3.99411
08:00:50|3.99644
08:00:51|3.99623
08:00:52|3.99623
08:00:53|3.99477
08:00:54|3.9922
08:00:55|3.99101
08:00:56|3.99041
08:00:57|3.98527
08:00:58|3.98841
08:00:59|3.9861
08:01:00|3.9866
08:01:01|3.9887
08:01:02|3.98764
08:01:03|3.98998
08:01:04|3.9881
08:01:05|3.98706
08:01:06|3.9886
08:01:07|3.98888
08:01:08|3.98992
08:01:09|3.9893
08:01:10|3.99148
08:01:11|3.99012
08:01:12|3.99254
08:01:13|3.98951
08:01:14|3.99176
08:01:15|3.99426
08:01:16|3.99369
08:01:17|3.99049
08:01:18|3.99211
08:01:19|3.99251
08:01:20|3.99247
08:01:21|3.99236
08:01:22|3.99322
08:01:23|3.99251
08:01:24|3.99321
08:01:25|3.99351
08:01:27|4.00001
08:01:28|3.99894
08:01:29|3.9984
08:01:31|3.99858
08:01:32|3.99813
08:01:33|3.99823
08:01:35|3.99859
08:01:36|3.99921
08:01:37|4.00003
08:01:38|4.00132
08:01:39|4.00037
08:01:41|3.99949
08:01:41|3.99948
08:01:43|3.99922
08:01:44|4.00016
08:01:45|4.00128
08:01:46|4.00128
08:01:47|4.00107
08:01:48|4.0009
08:01:49|3.99962
08:01:50|3.99794
08:01:51|3.99661
08:01:52|3.9966
08:01:53|3.99828
08:01:54|4.00145
08:01:55|4.00362
08:01:56|4.00347
08:01:57|4.00176
08:01:58|4.00117
08:01:59|4.0002
08:02:00|4.00128
08:02:01|4.00343
08:02:02|4.00228
08:02:03|4.00246
08:02:04|4.00139
08:02:05|3.99788
08:02:06|3.99662
08:02:07|3.99561
08:02:08|3.99667
08:02:09|3.99543
08:02:11|3.99325
08:02:12|3.99393
08:02:12|3.99484
08:02:14|3.99642
08:02:15|3.99512
08:02:16|3.99451
08:02:17|3.99378
08:02:18|3.9942
08:02:19|3.99601
08:02:20|3.99187
08:02:21|3.98951
08:02:22|3.99083
08:02:23|3.99
08:02:24|3.98591
08:02:25|3.98591
08:02:26|3.99083
08:02:27|3.99288
08:02:29|3.99208
08:02:30|3.99184
08:02:31|3.99143
08:02:32|3.98868
08:02:33|3.988
08:02:34|3.99033
08:02:35|3.98999
08:02:36|3.99111
08:02:37|3.99213
08:02:38|3.99212
08:02:38|3.98968
08:02:40|3.98801
08:02:40|3.98627
08:02:41|3.98626
08:02:42|3.98762
08:02:44|3.98743
08:02:44|3.98712
08:02:46|3.98557
08:02:47|3.98628
08:02:48|3.98666
08:02:48|3.98498
08:02:50|3.98377
08:02:51|3.98182
08:02:51|3.98359
08:02:52|3.98298
08:02:54|3.98234
08:02:54|3.98317
08:02:56|3.98474
08:02:57|3.98364
08:02:58|3.98561
08:02:58|3.98462
08:02:59|3.98411
08:03:01|3.98607
08:03:02|3.98516
08:03:03|3.98579
08:03:03|3.98674
08:03:05|3.98764
08:03:05|3.98676
08:03:07|3.98587
08:03:08|3.98508
08:03:09|3.98383
08:03:09|3.98089
08:03:10|3.98243
08:03:11|3.98026
08:03:13|3.98045
08:03:13|3.98
08:03:15|3.97852
08:03:16|3.97825
08:03:17|3.97855
08:03:18|3.97997
08:03:19|3.97915
08:03:20|3.97689
08:03:21|3.97924
08:03:22|3.98087
08:03:23|3.97808
08:03:24|3.97828
08:03:25|3.97994
08:03:26|3.97983
08:03:28|3.97896
08:03:29|3.97803
08:03:30|3.979
08:03:32|3.97765
08:03:33|3.97844
08:03:34|3.97701
08:03:35|3.97421
08:03:37|3.97409
08:03:37|3.97343
08:03:38|3.97282
08:03:39|3.9731
08:03:41|3.97113
08:03:42|3.96998
08:03:43|3.96963
08:03:44|3.97081
08:03:44|3.97134
08:03:46|3.97038
08:03:47|3.97141
08:03:48|3.97094
08:03:48|3.97079
08:03:50|3.97092
08:03:51|3.9722
08:03:52|3.97048
08:03:53|3.97221
08:03:53|3.9704
08:03:55|3.97144
08:03:55|3.97173
08:03:57|3.9709
08:03:58|3.97138
08:03:58|3.97133
08:04:00|3.97157
08:04:02|3.97017
08:04:02|3.97136
08:04:03|3.9702
08:04:04|3.96929
08:04:05|3.97088
08:04:06|3.97066
08:04:07|3.96939
08:04:08|3.97043
08:04:09|3.969
08:04:10|3.96936
08:04:11|3.96901
08:04:12|3.96901
08:04:13|3.96876
08:04:14|3.96762
08:04:15|3.96719
08:04:17|3.96719
08:04:17|3.96646
08:04:18|3.965
08:04:20|3.96501
08:04:21|3.9622
08:04:21|3.96285
08:04:23|3.96146
08:04:24|3.96
08:04:24|3.958
08:04:26|3.95431
08:04:28|3.955
08:04:29|3.95746
08:04:30|3.95789
08:04:32|3.95813
08:04:33|3.95825
08:04:35|3.96095
08:04:36|3.9617
08:04:37|3.96026
08:04:39|3.96062
08:04:39|3.95988
08:04:40|3.96257
08:04:41|3.96135
08:04:42|3.96315
08:04:44|3.95979
08:04:45|3.95922
08:04:46|3.96098
08:04:47|3.9595
08:04:48|3.96069
08:04:49|3.96056
08:04:50|3.95917
08:04:52|3.9581
08:04:52|3.95868
08:04:53|3.95654
08:04:54|3.95633
08:04:55|3.95558
08:04:56|3.95549
08:04:58|3.95677
08:04:59|3.95403
08:05:00|3.9544
08:05:01|3.95549
08:05:01|3.95324
08:05:03|3.95297
08:05:04|3.95296
08:05:04|3.95302
08:05:06|3.95256
08:05:07|3.95287
08:05:07|3.95429
08:05:09|3.95549
08:05:10|3.95684
08:05:11|3.95738
08:05:12|3.95957
08:05:12|3.95999
08:05:14|3.96096
08:05:15|3.95997
08:05:16|3.95779
08:05:16|3.9579
08:05:18|3.95872
08:05:18|3.95655
08:05:20|3.95875
08:05:21|3.95505
08:05:22|3.95713
08:05:23|3.95655
08:05:24|3.95689
08:05:25|3.95477
08:05:26|3.95298
08:05:26|3.95448
08:05:28|3.95363
08:05:30|3.95303
08:05:31|3.95155
08:05:32|3.95296
08:05:34|3.95259
08:05:34|3.95448
08:05:35|3.95468
08:05:37|3.95587
08:05:37|3.95655
08:05:38|3.9578
08:05:40|3.95658
08:05:41|3.9578
08:05:43|3.959
08:05:43|3.95873
08:05:44|3.95864
08:05:45|3.959
08:05:47|3.96014
08:05:48|3.95952
08:05:49|3.96
08:05:49|3.96027
08:05:51|3.9601
08:05:52|3.9597
08:05:53|3.95888
08:05:54|3.95791
08:05:55|3.95997
08:05:56|3.96046
08:05:57|3.9578
08:05:58|3.95988
08:05:58|3.95827
08:06:00|3.95968
08:06:00|3.95701
08:06:02|3.95701
08:06:03|3.9582
08:06:05|3.95637
08:06:06|3.95495
08:06:06|3.95592
08:06:07|3.95688
08:06:08|3.95478
08:06:10|3.95679
08:06:10|3.95689
08:06:11|3.95949
08:06:13|3.95971
08:06:13|3.96
08:06:15|3.95978
08:06:15|3.95886
08:06:16|3.96008
08:06:18|3.9605
08:06:18|3.96069
08:06:19|3.96168
08:06:21|3.96229
08:06:21|3.9644
08:06:22|3.96573
08:06:23|3.96625
08:06:25|3.96552
08:06:25|3.96369
08:06:26|3.96337
08:06:27|3.96369
08:06:29|3.9604
08:06:31|3.9628
08:06:32|3.96306
08:06:33|3.96306
08:06:34|3.96669
08:06:36|3.96811
08:06:37|3.9669
08:06:38|3.96552
08:06:39|3.96513
08:06:40|3.96475
08:06:41|3.96331
08:06:42|3.9624
08:06:43|3.96069
08:06:44|3.96224
08:06:45|3.96212
08:06:45|3.96318
08:06:46|3.96192
08:06:47|3.96201
08:06:48|3.96227
08:06:50|3.96258
08:06:51|3.96259
08:06:53|3.96114
08:06:54|3.96201
08:06:55|3.9616
08:06:55|3.96041
08:06:57|3.96101
08:06:58|3.96
08:06:59|3.96
08:07:00|3.95726
08:07:01|3.96027
08:07:02|3.95784
08:07:03|3.95911
08:07:04|3.95612
08:07:05|3.95705
08:07:06|3.95662
08:07:07|3.95792
08:07:08|3.95927
08:07:09|3.95718
08:07:10|3.95663
08:07:11|3.9551
08:07:12|3.95578
08:07:13|3.95609
08:07:14|3.95486
08:07:15|3.95517
08:07:16|3.95413
08:07:17|3.95511
08:07:18|3.95701
08:07:19|3.95549
08:07:20|3.95634
08:07:21|3.957
08:07:22|3.95699
08:07:23|3.95674
08:07:24|3.95674
08:07:25|3.95511
08:07:26|3.95693
08:07:27|3.95499
08:07:28|3.95482
08:07:29|3.95481
08:07:30|3.9551
08:07:31|3.95509
08:07:32|3.9551
08:07:34|3.95395
08:07:34|3.95445
08:07:36|3.95469
08:07:37|3.95468
08:07:38|3.95418
08:07:39|3.95339
08:07:40|3.95263
08:07:41|3.95002
08:07:42|3.95012
08:07:43|3.94724
08:07:44|3.94682
08:07:45|3.9482
08:07:46|3.95117
08:07:47|3.95133
08:07:48|3.95142
08:07:49|3.94913
08:07:50|3.95022
08:07:51|3.95022
08:07:52|3.95152
08:07:53|3.95252
08:07:54|3.95516
08:07:55|3.95575
08:07:56|3.95636
08:07:57|3.95575
08:07:58|3.95725
08:07:59|3.95939
08:08:00|3.95984
08:08:01|3.96016
08:08:02|3.96138
08:08:03|3.96138
08:08:04|3.96257
08:08:05|3.9627
08:08:06|3.96418
08:08:07|3.96347
08:08:08|3.96595
08:08:09|3.96609
08:08:10|3.96394
08:08:11|3.96568
08:08:12|3.96517
08:08:13|3.96653
08:08:14|3.96732
08:08:15|3.96764
08:08:17|3.96655
08:08:18|3.96893
08:08:19|3.96831
08:08:20|3.96889
08:08:21|3.96928
08:08:22|3.97091
08:08:23|3.97036
08:08:24|3.97051
08:08:25|3.97007
08:08:26|3.9703
08:08:28|3.97129
08:08:28|3.97143
08:08:29|3.97255
08:08:31|3.97314
08:08:32|3.9723
08:08:33|3.97225
08:08:35|3.97214
08:08:35|3.97136
08:08:37|3.97328
08:08:38|3.97302
08:08:39|3.97415
08:08:40|3.97217
08:08:41|3.97279
08:08:42|3.97374
08:08:43|3.97279
08:08:44|3.9724
08:08:46|3.97151
08:08:46|3.9704
08:08:47|3.96931
08:08:48|3.96993
08:08:49|3.96989
08:08:50|3.96957
08:08:51|3.96981
08:08:52|3.97033
08:08:53|3.96957
08:08:54|3.9698
08:08:56|3.96948
08:08:57|3.9701
08:08:58|3.96946
08:08:59|3.97008
08:09:00|3.97126
08:09:01|3.97147
08:09:02|3.97372
08:09:03|3.97237
08:09:04|3.97307
08:09:06|3.97416
08:09:06|3.9731
08:09:08|3.97299
08:09:10|3.97306
08:09:10|3.97413
08:09:11|3.97565
08:09:12|3.97673
08:09:13|3.97703
08:09:14|3.97412
08:09:16|3.97695
08:09:18|3.97735
08:09:18|3.98204
08:09:19|3.9825
08:09:20|3.98404
08:09:21|3.98488
08:09:22|3.98593
08:09:24|3.98481
08:09:24|3.98572
08:09:25|3.98741
08:09:26|3.98706
08:09:28|3.98634
08:09:28|3.98452
08:09:29|3.98452
08:09:30|3.98161
08:09:31|3.98248
08:09:32|3.98249
08:09:34|3.98241
08:09:35|3.98222
08:09:36|3.98245
08:09:38|3.9804
08:09:38|3.98307
08:09:39|3.98222
08:09:40|3.98202
08:09:41|3.98332
08:09:42|3.9835
08:09:44|3.98227
08:09:44|3.98308
08:09:45|3.98533
08:09:46|3.98527
08:09:47|3.98403
08:09:48|3.98525
08:09:49|3.98525
08:09:50|3.98368
08:09:51|3.98288
08:09:52|3.98221
08:09:53|3.98305
08:09:54|3.98222
08:09:55|3.98233
08:09:57|3.98352
08:09:58|3.98373
08:09:59|3.98362
08:10:00|3.98334
08:10:01|3.98268
08:10:02|3.98268
08:10:03|3.98
08:10:04|3.98031
08:10:06|3.98607
08:10:06|3.98282
08:10:08|3.98173
08:10:09|3.9822
08:10:10|3.98268
08:10:11|3.98226
08:10:12|3.98261
08:10:13|3.98175
08:10:14|3.98093
08:10:16|3.97588
08:10:17|3.97512
08:10:18|3.97417
08:10:19|3.9765
08:10:20|3.97569
08:10:21|3.97676
08:10:22|3.97766
08:10:24|3.9715
08:10:24|3.97316
08:10:25|3.97683
08:10:27|3.97684
08:10:28|3.97804
08:10:29|3.97702
08:10:30|3.97779
08:10:31|3.97755
08:10:32|3.97905
08:10:33|3.97814
08:10:35|3.97757
08:10:36|3.97758
08:10:38|3.97756
08:10:39|3.97742
08:10:40|3.97733
08:10:40|3.97742
08:10:42|3.97644
08:10:43|3.97668
08:10:43|3.97641
08:10:44|3.97694
08:10:46|3.97694
08:10:47|3.97699
08:10:48|3.97676
08:10:49|3.97693
08:10:50|3.97964
08:10:51|3.97954
08:10:52|3.97955
08:10:53|3.97914
08:10:54|3.9791
08:10:55|3.9791
08:10:56|3.97904
08:10:57|3.97963
08:10:58|3.97999
08:10:59|3.97999
08:11:00|3.97999
08:11:01|3.98
08:11:02|3.98
08:11:03|3.98019
08:11:04|3.98032
08:11:05|3.97787
08:11:06|3.98223
08:11:07|3.98281
08:11:08|3.9828
08:11:09|3.9826
08:11:10|3.9826
08:11:11|3.98343
08:11:12|3.98267
08:11:13|3.98146
08:11:14|3.9813
08:11:15|3.98039
08:11:16|3.98059
08:11:17|3.98059
08:11:18|3.98012
08:11:19|3.98012
08:11:20|3.98012
08:11:21|3.98003
08:11:22|3.98059
08:11:23|3.98108
08:11:24|3.98104
08:11:25|3.98104
08:11:26|3.98024
08:11:27|3.98025
08:11:28|3.98097
08:11:29|3.98043
08:11:30|3.98025
08:11:31|3.98039
08:11:32|3.98029
08:11:33|3.98
08:11:34|3.98
08:11:36|3.98001
08:11:36|3.98043
08:11:37|3.98065
08:11:39|3.98
08:11:40|3.98
08:11:40|3.98001
08:11:41|3.98001
08:11:43|3.98
08:11:44|3.98
08:11:45|3.98
08:11:46|3.97508
08:11:47|3.97477
08:11:48|3.97406
08:11:49|3.97464
08:11:49|3.97501
08:11:51|3.97706
08:11:52|3.97734
08:11:52|3.97756
08:11:53|3.97681
08:11:55|3.97738
08:11:55|3.97851
08:11:56|3.97852
08:11:58|3.97734
08:11:59|3.97687
08:12:00|3.97547
08:12:01|3.97547
08:12:02|3.977
08:12:03|3.97734
08:12:04|3.97837
08:12:05|3.97931
08:12:07|3.97729
08:12:08|3.97728
08:12:09|3.97823
08:12:09|3.97639
08:12:11|3.97502
08:12:12|3.97396
08:12:13|3.97344
08:12:14|3.972
08:12:15|3.97091
08:12:16|3.97069
08:12:17|3.97023
08:12:18|3.97148
08:12:19|3.97176
08:12:20|3.97044
08:12:22|3.9716
08:12:23|3.97219
08:12:24|3.97253
08:12:25|3.97254
08:12:25|3.97255
08:12:26|3.97254
08:12:28|3.97116
08:12:29|3.97192
08:12:29|3.97167
08:12:31|3.9717
08:12:32|3.97199
08:12:33|3.97023
08:12:33|3.97005
08:12:36|3.97155
08:12:36|3.97249
08:12:37|3.97333
08:12:39|3.97255
08:12:39|3.97255
08:12:42|3.97508
08:12:43|3.97665
08:12:44|3.97717
08:12:45|3.97494
08:12:47|3.9771
08:12:47|3.97623
08:12:48|3.97778
08:12:49|3.97837
08:12:50|3.97836
08:12:51|3.97837
08:12:52|3.97885
08:12:53|3.98
08:12:54|3.98121
08:12:55|3.98152
08:12:56|3.98152
08:12:57|3.98409
08:12:58|3.98291
08:12:59|3.98237
08:13:00|3.98408
08:13:01|3.98408
08:13:03|3.98516
08:13:04|3.98408
08:13:06|3.98105
08:13:06|3.98018
08:13:07|3.9814
08:13:08|3.98286
08:13:10|3.98414
08:13:11|3.98459
08:13:12|3.98789
08:13:13|3.98566
08:13:14|3.98351
08:13:15|3.98408
08:13:16|3.98583
08:13:17|3.98616
08:13:18|3.9866
08:13:19|3.98433
08:13:20|3.98676
08:13:21|3.98545
08:13:22|3.98397
08:13:23|3.98496
08:13:24|3.98623
08:13:25|3.98591
08:13:26|3.98326
08:13:27|3.98672
08:13:28|3.98757
08:13:29|3.988
08:13:30|3.98834
08:13:31|3.9876
08:13:32|3.98749
08:13:33|3.98629
08:13:34|3.98599
08:13:35|3.98744
08:13:36|3.98861
08:13:37|3.98967
08:13:39|3.99
08:13:40|3.9911
08:13:41|3.98957
08:13:42|3.98709
08:13:43|3.9863
08:13:43|3.98473
08:13:46|3.9891
08:13:46|3.99078
08:13:47|3.99019
08:13:48|3.99256
08:13:49|3.99387
08:13:50|3.99428
08:13:52|3.99171
08:13:52|3.99288
08:13:55|3.9961
08:13:55|3.99611
08:13:56|3.99503
08:13:57|3.99555
08:13:58|3.99539
08:13:59|3.99478
08:14:00|3.99487
08:14:01|3.99539
08:14:02|3.99514
08:14:03|3.99492
08:14:04|3.99534
08:14:05|3.99502
08:14:07|3.99413
08:14:08|3.99454
08:14:09|3.99574
08:14:10|3.99702
08:14:12|3.99865
08:14:12|3.99704
08:14:13|3.99765
08:14:14|3.99633
08:14:15|3.99819
08:14:16|3.99966
08:14:17|3.99902
08:14:18|3.9988
08:14:19|3.99981
08:14:20|3.9998
08:14:21|4.
08:14:22|3.99999
08:14:23|3.99999
08:14:24|4.00201
08:14:25|4.00547
08:14:26|4.00619
08:14:27|4.00457
08:14:28|4.00607
08:14:29|4.00522
08:14:31|4.00456
08:14:32|4.00445
08:14:33|4.0068
08:14:34|4.00683
08:14:34|4.01
08:14:35|4.00848
08:14:37|4.00877
08:14:39|4.0087
08:14:40|4.012
08:14:41|4.00895
08:14:42|4.00905
08:14:43|4.00913
08:14:45|4.0065
08:14:45|4.00697
08:14:47|4.00432
08:14:48|4.00465
08:14:48|4.00171
08:14:50|4.00168
08:14:50|4.
08:14:52|3.99793
08:14:52|3.99812
08:14:54|3.99804
08:14:54|3.99896
08:14:56|4.00171
08:14:56|4.00132
08:14:58|4.00185
08:14:59|4.00386
08:15:00|4.00379
08:15:00|4.00483
08:15:01|4.0065
08:15:02|4.00903
08:15:04|4.00809
08:15:05|4.00924
08:15:05|4.00743
08:15:06|4.00845
08:15:07|4.00909
08:15:08|4.00764
08:15:09|4.00955
08:15:10|4.00891
08:15:12|4.00945
08:15:12|4.00812
08:15:14|4.01037
08:15:15|4.00655
08:15:16|4.00824
08:15:17|4.00669
08:15:17|4.00361
08:15:18|4.00186
08:15:19|4.00064
08:15:21|4.00198
08:15:22|4.00293
08:15:23|4.00356
08:15:25|4.00451
08:15:25|4.00203
08:15:27|4.00096
08:15:28|4.00171
08:15:30|4.00183
08:15:31|4.00337
08:15:31|4.00378
08:15:32|4.00285
08:15:33|4.00367
08:15:34|4.00193
08:15:35|4.00225
08:15:36|4.00255
08:15:37|4.00201
08:15:39|4.00201
08:15:40|4.00033
08:15:41|3.99854
08:15:42|3.99853
08:15:44|3.9996
08:15:45|3.99938
08:15:46|3.99939
08:15:47|4.00085
08:15:48|4.00166
08:15:49|4.00154
08:15:50|4.00141
08:15:51|4.0001
08:15:52|4.0001
08:15:53|4.00115
08:15:55|4.00095
08:15:55|4.00064
08:15:57|4.00001
08:15:58|3.99883
08:15:59|4.
08:16:00|3.99887
08:16:01|3.99903
08:16:02|4.
08:16:03|4.00086
08:16:04|4.00019
08:16:06|4.0011
08:16:06|4.00172
08:16:08|4.00281
08:16:08|4.0034
08:16:09|4.0034
08:16:10|4.003
08:16:12|4.00145
08:16:14|3.99982
08:16:14|3.99982
08:16:16|3.99972
08:16:16|3.99972
08:16:18|3.99973
08:16:19|3.99999
08:16:20|4.
08:16:20|4.
08:16:22|3.99997
08:16:23|4.
08:16:24|4.00172
08:16:25|4.0025
08:16:25|4.00184
08:16:27|4.00172
08:16:27|4.00065
08:16:28|4.00042
08:16:30|3.998
08:16:31|3.99801
08:16:32|3.99759
08:16:33|3.99713
08:16:34|3.99714
08:16:35|3.99626
08:16:36|3.99751
08:16:37|3.99668
08:16:38|3.99494
08:16:40|3.99512
08:16:41|3.99449
08:16:43|3.99483
08:16:44|3.99735
08:16:45|3.99823
08:16:47|3.99755
08:16:48|3.99755
08:16:49|3.99789
08:16:50|3.99819
08:16:51|3.99894
08:16:52|4.00047
08:16:53|4.00047
08:16:54|4.00028
08:16:55|4.00172
08:16:57|4.0006
08:16:58|4.00028
08:16:59|3.99827
08:16:59|4.00029
08:17:00|4.00017
08:17:01|3.99982
08:17:03|4.00057
08:17:04|4.00171
08:17:04|4.0032
08:17:06|4.00154
08:17:06|3.99996
08:17:07|4.0002
08:17:09|4.00181
08:17:09|4.0006
08:17:11|4.00014
08:17:12|4.00058
08:17:12|4.
08:17:13|3.99828
08:17:14|3.99798
08:17:15|3.99735
08:17:17|3.99714
08:17:17|3.99814
08:17:18|3.99802
08:17:19|3.99776
08:17:21|3.99757
08:17:22|3.99756
08:17:22|3.99534
08:17:23|3.99468
08:17:25|3.99732
08:17:25|3.99731
08:17:27|3.9964
08:17:27|3.99614
08:17:29|3.99934
08:17:29|3.99818
08:17:31|3.99815
08:17:31|3.99815
08:17:32|3.99742
08:17:33|3.99741
08:17:34|3.99812
08:17:36|3.99895
08:17:36|3.99823
08:17:37|4.00056
08:17:38|4.00006
08:17:40|4.00047
08:17:42|3.99846
08:17:43|4.00046
08:17:45|3.99997
08:17:46|4.00087
08:17:47|4.00053
08:17:49|4.00071
08:17:49|3.99999
08:17:51|4.00098
08:17:52|4.00151
08:17:53|4.00162
08:17:54|4.00227
08:17:55|4.00212
08:17:56|4.00114
08:17:57|4.00133
08:17:58|4.00143
08:18:00|4.00142
08:18:00|4.00195
08:18:02|4.00109
08:18:02|4.00161
08:18:03|4.00161
08:18:05|3.99922
08:18:05|3.99882
08:18:07|3.99902
08:18:08|3.99775
08:18:09|3.99743
08:18:11|3.99793
08:18:12|3.99888
08:18:13|3.99999
08:18:14|3.99936
08:18:14|3.9987
08:18:15|3.99942
08:18:17|3.99859
08:18:18|3.9994
08:18:19|4.00098
08:18:20|4.00099
08:18:21|3.99985
08:18:22|3.99868
08:18:23|3.99824
08:18:24|3.99942
08:18:25|3.99859
08:18:26|3.99858
08:18:27|3.99799
08:18:28|3.99799
08:18:29|3.99787
08:18:30|3.99796
08:18:31|3.99796
08:18:33|3.99796
08:18:34|3.99826
08:18:35|3.99941
08:18:36|3.99942
08:18:37|3.99917
08:18:38|3.99941
08:18:39|3.99942
08:18:40|3.99855
08:18:42|3.99821
08:18:43|3.99784
08:18:45|3.99746
08:18:45|3.99846
08:18:46|3.99845
08:18:48|3.99819
08:18:49|3.99778
08:18:51|3.9967
08:18:52|3.99673
08:18:53|3.99674
08:18:54|3.99765
08:18:55|3.9976
08:18:56|3.99685
08:18:57|3.99673
08:18:58|3.99674
08:18:59|3.99744
08:19:00|3.99675
08:19:02|3.99728
08:19:03|3.997
08:19:04|3.9972
08:19:05|3.99721
08:19:06|3.99779
08:19:06|3.99939
08:19:09|3.99916
08:19:09|3.99917
08:19:10|4.
08:19:12|3.99999
08:19:13|3.99739
08:19:14|3.99825
08:19:15|3.99845
08:19:16|3.99845
08:19:17|3.99785
08:19:18|3.99696
08:19:18|3.99696
08:19:19|3.99804
08:19:20|3.99695
08:19:22|3.99687
08:19:23|3.99632
08:19:24|3.99601
08:19:24|3.99601
08:19:25|3.99586
08:19:27|3.9947
08:19:28|3.99529
08:19:30|3.9925
08:19:30|3.9926
08:19:31|3.99236
08:19:32|3.99245
08:19:33|3.99224
08:19:34|3.994
08:19:35|3.99328
08:19:36|3.99465
08:19:37|3.99517
08:19:38|3.99539
08:19:39|3.99533
08:19:40|3.99428
08:19:41|3.99467
08:19:43|3.99601
08:19:45|3.996
08:19:45|3.9957
08:19:47|3.99313
08:19:49|3.99435
08:19:49|3.99503
08:19:51|3.99522
08:19:52|3.99522
08:19:53|3.99496
08:19:53|3.99476
08:19:55|3.99477
08:19:56|3.99477
08:19:58|3.99348
08:19:58|3.99349
08:19:59|3.99349
08:20:00|3.99424
08:20:01|3.99423
08:20:03|3.99424
08:20:04|3.99377
08:20:05|3.9914
08:20:06|3.99147
08:20:07|3.9919
08:20:08|3.99182
08:20:10|3.9927
08:20:10|3.99146
08:20:11|3.99193
08:20:12|3.99193
08:20:14|3.99185
08:20:15|3.99082
08:20:15|3.99117
08:20:17|3.99235
08:20:18|3.99235
08:20:19|3.98867
08:20:21|3.98922
08:20:21|3.98824
08:20:22|3.98756
08:20:23|3.98787
08:20:24|3.98822
08:20:25|3.98724
08:20:26|3.98723
08:20:27|3.98762
08:20:28|3.98701
08:20:29|3.98748
08:20:30|3.98664
08:20:31|3.98555
08:20:32|3.98695
08:20:33|3.9854
08:20:34|3.98428
08:20:35|3.98488
08:20:36|3.98552
08:20:37|3.98595
08:20:38|3.9864
08:20:40|3.98674
08:20:41|3.98914
08:20:42|3.98913
08:20:42|3.99056
08:20:44|3.98892
08:20:46|3.98958
08:20:46|3.9879
08:20:47|3.98916
08:20:48|3.98999
08:20:49|3.9849
08:20:51|3.9857
08:20:52|3.98681
08:20:53|3.98463
08:20:54|3.98471
08:20:55|3.98472
08:20:56|3.9832
08:20:57|3.98399
08:20:58|3.98481
08:20:59|3.98298
08:21:00|3.98478
08:21:00|3.98419
08:21:02|3.98286
08:21:03|3.98298
08:21:04|3.98298
08:21:04|3.98297
08:21:06|3.98206
08:21:07|3.98298
08:21:08|3.9823
08:21:10|3.98226
08:21:10|3.98271
08:21:11|3.98366
08:21:12|3.98339
08:21:13|3.98469
08:21:14|3.98482
08:21:15|3.98667
08:21:17|3.98566
08:21:18|3.9888
08:21:19|3.9899
08:21:20|3.99049
08:21:21|3.99174
08:21:22|3.9906
08:21:23|3.99138
08:21:24|3.9922
08:21:25|3.9932
08:21:26|3.99342
08:21:27|3.99569
08:21:28|3.99411
08:21:29|3.99366
08:21:30|3.99253
08:21:31|3.99392
08:21:32|3.99397
08:21:33|3.99569
08:21:34|3.99449
08:21:35|3.99435
08:21:36|3.99401
08:21:37|3.99374
08:21:38|3.99301
08:21:39|3.9922
08:21:40|3.99027
08:21:41|3.98994
08:21:42|3.98863
08:21:43|3.9871
08:21:44|3.98757
08:21:45|3.98677
08:21:46|3.98852
08:21:47|3.98738
08:21:49|3.9863
08:21:50|3.98518
08:21:52|3.98711
08:21:52|3.98789
08:21:53|3.98629
08:21:54|3.98743
08:21:56|3.9861
08:21:56|3.98538
08:21:57|3.98557
08:21:59|3.9857
08:22:00|3.98285
08:22:01|3.98368
08:22:01|3.98368
08:22:02|3.98297
08:22:04|3.98297
08:22:04|3.98326
08:22:06|3.98285
08:22:07|3.9827
08:22:08|3.98202
08:22:09|3.9824
08:22:10|3.9824
08:22:11|3.98216
08:22:12|3.98125
08:22:13|3.98121
08:22:14|3.98121
08:22:15|3.98228
08:22:16|3.98161
08:22:17|3.98239
08:22:18|3.98321
08:22:19|3.9842
08:22:20|3.9843
08:22:21|3.9852
08:22:22|3.98655
08:22:23|3.98646
08:22:24|3.98604
08:22:25|3.98735
08:22:27|3.98886
08:22:27|3.98884
08:22:29|3.98766
08:22:29|3.98753
08:22:31|3.98814
08:22:32|3.98913
08:22:32|3.98993
08:22:33|3.98991
08:22:35|3.98961
08:22:36|3.98961
08:22:37|3.98879
08:22:38|3.98876
08:22:39|3.98812
08:22:40|3.98812
08:22:41|3.98841
08:22:42|3.98972
08:22:44|3.99119
08:22:44|3.99119
08:22:46|3.99079
08:22:47|3.99069
08:22:48|3.98968
08:22:49|3.9904
08:22:51|3.9904
08:22:51|3.9904
08:22:53|3.99208
08:22:55|3.99208
08:22:55|3.99208
08:22:57|3.99208
08:22:58|3.99253
08:22:59|3.99106
08:23:00|3.99107
08:23:00|3.99107
08:23:01|3.99071
08:23:02|3.99081
08:23:04|3.99085
08:23:05|3.99111
08:23:06|3.99071
08:23:07|3.99124
08:23:08|3.9909
08:23:09|3.99091
08:23:10|3.99091
08:23:11|3.9898
08:23:12|3.99047
08:23:13|3.98923
08:23:14|3.98887
08:23:15|3.98923
08:23:16|3.98857
08:23:17|3.98896
08:23:18|3.98875
08:23:19|3.98893
08:23:20|3.98853
08:23:21|3.98948
08:23:22|3.98917
08:23:23|3.98886
08:23:24|3.9885
08:23:26|3.98873
08:23:27|3.98959
08:23:27|3.98963
08:23:28|3.98948
08:23:30|3.98885
08:23:31|3.9889
08:23:32|3.98879
08:23:33|3.98821
08:23:33|3.98821
08:23:34|3.98898
08:23:36|3.99
08:23:36|3.9908
08:23:37|3.9908
08:23:38|3.99081
08:23:40|3.99081
08:23:40|3.9908
08:23:41|3.9908
08:23:43|3.99085
08:23:43|3.99109
08:23:44|3.99125
08:23:46|3.99161
08:23:48|3.99
08:23:49|3.98963
08:23:50|3.98833
08:23:51|3.98936
08:23:52|3.9866
08:23:52|3.98788
08:23:53|3.98806
08:23:55|3.98641
08:23:56|3.98539
08:23:57|3.98537
08:23:58|3.98533
08:23:59|3.98454
08:23:59|3.98429
08:24:01|3.98567
08:24:02|3.98581
08:24:03|3.98437
08:24:05|3.98448
08:24:05|3.98414
08:24:06|3.9839
08:24:07|3.98268
08:24:08|3.98425
08:24:09|3.98334
08:24:10|3.98428
08:24:11|3.98449
08:24:12|3.98512
08:24:13|3.98512
08:24:15|3.98279
08:24:16|3.98264
08:24:17|3.98234
08:24:17|3.98399
08:24:19|3.98483
08:24:20|3.98444
08:24:20|3.98302
08:24:22|3.98434
08:24:23|3.98401
08:24:24|3.98325
08:24:25|3.98226
08:24:26|3.98265
08:24:27|3.98167
08:24:28|3.98224
08:24:29|3.98168
08:24:29|3.98167
08:24:32|3.98151
08:24:32|3.98199
08:24:34|3.98174
08:24:35|3.98144
08:24:36|3.98102
08:24:37|3.98131
08:24:38|3.98132
08:24:39|3.98131
08:24:40|3.98131
08:24:41|3.98126
08:24:42|3.98131
08:24:43|3.98143
08:24:44|3.98261
08:24:45|3.98223
08:24:46|3.98183
08:24:48|3.98203
08:24:48|3.98203
08:24:50|3.98137
08:24:50|3.98137
08:24:52|3.98231
08:24:53|3.98217
08:24:55|3.98431
08:24:55|3.98431
08:24:57|3.98419
08:24:58|3.98407
08:24:59|3.98373
08:24:59|3.98409
08:25:00|3.98581
08:25:02|3.98444
08:25:03|3.9866
08:25:04|3.9866
08:25:06|3.98287
08:25:06|3.98287
08:25:07|3.98231
08:25:08|3.98341
08:25:09|3.98298
08:25:10|3.98397
08:25:12|3.98409
08:25:13|3.98408
08:25:15|3.98255
08:25:15|3.98255
08:25:17|3.98256
08:25:18|3.9839
08:25:19|3.98241
08:25:20|3.98298
08:25:21|3.98406
08:25:22|3.98407
08:25:23|3.98288
08:25:24|3.98406
08:25:25|3.98407
08:25:26|3.9829
08:25:27|3.98375
08:25:28|3.98253
08:25:29|3.98309
08:25:30|3.98318
08:25:31|3.9839
08:25:32|3.98406
08:25:33|3.98405
08:25:34|3.98377
08:25:35|3.98281
08:25:36|3.98321
08:25:37|3.98201
08:25:38|3.9817
08:25:39|3.98171
08:25:40|3.98252
08:25:41|3.98227
08:25:42|3.98108
08:25:43|3.98086
08:25:44|3.98112
08:25:45|3.98086
08:25:46|3.98086
08:25:47|3.97641
08:25:48|3.9773
08:25:50|3.97856
08:25:51|3.97866
08:25:52|3.97756
08:25:52|3.97766
08:25:53|3.97996
08:25:55|3.98194
08:25:55|3.98319
08:25:57|3.9821
08:25:58|3.98237
08:25:59|3.98337
08:26:00|3.98227
08:26:01|3.98053
08:26:01|3.98053
08:26:02|3.98062
08:26:04|3.98194
08:26:05|3.98288
08:26:06|3.9833
08:26:07|3.9832
08:26:09|3.98096
08:26:09|3.98281
08:26:10|3.98329
08:26:11|3.98329
08:26:13|3.97963
08:26:14|3.98102
08:26:14|3.98102
08:26:16|3.981
08:26:17|3.97906
08:26:18|3.98111
08:26:19|3.98111
08:26:20|3.98111
08:26:21|3.98111
08:26:22|3.98012
08:26:23|3.98012
08:26:24|3.98102
08:26:25|3.98208
08:26:26|3.98218
08:26:27|3.98226
08:26:28|3.98073
08:26:29|3.9809
08:26:30|3.98218
08:26:31|3.98218
08:26:32|3.98217
08:26:33|3.98293
08:26:34|3.98299
08:26:35|3.98299
08:26:36|3.98213
08:26:37|3.98124
08:26:38|3.98199
08:26:39|3.98177
08:26:40|3.98224
08:26:41|3.98161
08:26:42|3.982
08:26:43|3.98293
08:26:44|3.98441
08:26:45|3.98464
08:26:46|3.98346
08:26:47|3.98464
08:26:48|3.98419
08:26:49|3.98223
08:26:51|3.98293
08:26:52|3.98395
08:26:53|3.98418
08:26:54|3.98419
08:26:55|3.98449
08:26:56|3.984
08:26:57|3.9845
08:26:58|3.98439
08:26:59|3.9825
08:27:00|3.98408
08:27:01|3.98408
08:27:02|3.984
08:27:04|3.984
08:27:05|3.9825
08:27:05|3.9819
08:27:07|3.9825
08:27:08|3.98299
08:27:09|3.98331
08:27:10|3.98406
08:27:11|3.98406
08:27:12|3.98408
08:27:13|3.98464
08:27:14|3.985
08:27:15|3.98661
08:27:16|3.98677
08:27:17|3.98884
08:27:18|3.9891
08:27:19|3.98956
08:27:20|3.98999
08:27:21|3.99
08:27:22|3.99005
08:27:23|3.99005
08:27:24|3.98988
08:27:25|3.99005
08:27:26|3.99063
08:27:27|3.99072
08:27:29|3.99099
08:27:30|3.991
08:27:30|3.99268
08:27:32|3.99017
08:27:33|3.99327
08:27:34|3.9941
08:27:35|3.99365
08:27:36|3.99386
08:27:37|3.994
08:27:38|3.9939
08:27:40|3.9939
08:27:40|3.99379
08:27:42|3.99305
08:27:43|3.99336
08:27:44|3.9934
08:27:44|3.99629
08:27:45|3.99646
08:27:47|3.9946
08:27:47|3.99531
08:27:49|3.99296
08:27:49|3.99394
08:27:52|3.99326
08:27:52|3.99269
08:27:54|3.99194
08:27:55|3.99127
08:27:56|3.99127
08:27:57|3.9921
08:27:59|3.99077
08:27:59|3.99077
08:28:00|3.99182
08:28:01|3.99264
08:28:02|3.99269
08:28:03|3.99221
08:28:04|3.99221
08:28:05|3.99328
08:28:06|3.99363
08:28:08|3.9924
08:28:09|3.99251
08:28:10|3.99515
08:28:11|3.994
08:28:13|3.99432
08:28:13|3.99507
08:28:14|3.99256
08:28:15|3.99251
08:28:16|3.9927
08:28:17|3.99238
08:28:18|3.99258
08:28:19|3.99255
08:28:20|3.992
08:28:21|3.99197
08:28:23|3.99253
08:28:25|3.99183
08:28:25|3.99183
08:28:26|3.99162
08:28:27|3.99162
08:28:28|3.99127
08:28:29|3.99127
08:28:30|3.99127
08:28:31|3.99127
08:28:32|3.99163
08:28:33|3.99383
08:28:34|3.99267
08:28:35|3.9928
08:28:36|3.99351
08:28:37|3.99506
08:28:38|3.99424
08:28:39|3.99505
08:28:40|3.99508
08:28:41|3.99507
08:28:42|3.99343
08:28:43|3.99261
08:28:44|3.9927
08:28:45|3.99202
08:28:46|3.99247
08:28:47|3.99001
08:28:48|3.98907
08:28:49|3.99063
08:28:51|3.99125
08:28:53|3.99153
08:28:54|3.99265
08:28:55|3.99165
08:28:56|3.99214
08:28:58|3.99418
08:28:58|3.99418
08:28:59|3.99417
08:29:01|3.99485
08:29:02|3.99499
08:29:03|3.9954
08:29:04|3.99461
08:29:05|3.9942
08:29:07|3.99401
08:29:08|3.99426
08:29:09|3.99345
08:29:09|3.99344
08:29:10|3.99354
08:29:12|3.99498
08:29:13|3.99498
08:29:13|3.995
08:29:14|3.99471
08:29:16|3.99461
08:29:16|3.99529
08:29:17|3.99541
08:29:18|3.996
08:29:19|3.99599
08:29:21|3.99642
08:29:22|3.9952
08:29:24|3.9954
08:29:25|3.9954
08:29:25|3.99556
08:29:27|3.99647
08:29:28|3.99466
08:29:29|3.99555
08:29:30|3.99555
08:29:31|3.99463
08:29:32|3.99514
08:29:33|3.99515
08:29:34|3.99733
08:29:35|3.9961
08:29:36|3.99686
08:29:37|3.99686
08:29:39|3.99644
08:29:40|3.99549
08:29:41|3.99674
08:29:42|3.99674
08:29:43|3.99644
08:29:45|3.997
08:29:46|3.997
08:29:46|3.997
08:29:47|3.99598
08:29:49|3.9969
08:29:49|3.99772
08:29:50|3.99771
08:29:51|3.99696
08:29:52|3.99875
08:29:53|3.99569
08:29:54|3.99515
08:29:55|3.99578
08:29:56|3.99589
08:29:58|3.99583
08:29:59|3.99644
08:30:00|3.99615
08:30:01|3.99614
08:30:02|3.99665
08:30:04|3.99544
08:30:04|3.99479
08:30:06|3.99501
08:30:07|3.99554
08:30:08|3.99611
08:30:09|3.99585
08:30:10|3.99575
08:30:12|3.99789
08:30:13|3.99604
08:30:13|3.99647
08:30:14|3.99907
08:30:16|3.99842
08:30:17|3.99724
08:30:17|3.99383
08:30:18|3.99468
08:30:19|3.99638
08:30:20|3.99507
08:30:21|3.99506
08:30:22|3.9943
08:30:23|3.99365
08:30:25|3.99556
08:30:25|3.99475
08:30:27|3.99379
08:30:28|3.99369
08:30:29|3.9933
08:30:30|3.99299
08:30:31|3.99515
08:30:32|3.99516
08:30:33|3.99547
08:30:34|3.99554
08:30:36|3.99352
08:30:36|3.99401
08:30:37|3.9952
08:30:38|3.99331
08:30:40|3.99243
08:30:41|3.99288
08:30:41|3.99141
08:30:43|3.99114
08:30:43|3.99137
08:30:44|3.99058
08:30:46|3.99057
08:30:47|3.99033
08:30:47|3.98944
08:30:48|3.98927
08:30:50|3.99
08:30:51|3.99372
08:30:52|3.99288
08:30:53|3.99202
08:30:54|3.99093
08:30:55|3.9943
08:30:56|3.99381
08:30:58|3.9921
08:30:59|3.991
08:30:59|3.99099
08:31:01|3.99261
08:31:02|3.99376
08:31:03|3.99191
08:31:04|3.99191
08:31:05|3.9925
08:31:06|3.99261
08:31:06|3.99261
08:31:08|3.99216
08:31:08|3.99189
08:31:09|3.99111
08:31:11|3.99002
08:31:12|3.99
08:31:12|3.99133
08:31:14|3.99001
08:31:15|3.98997
08:31:16|3.98939
08:31:17|3.98817
08:31:18|3.98821
08:31:19|3.98877
08:31:20|3.98923
08:31:21|3.98856
08:31:22|3.9891
08:31:23|3.98994
08:31:24|3.99139
08:31:25|3.99102
08:31:26|3.99106
08:31:27|3.99106
08:31:28|3.99106
08:31:29|3.99032
08:31:30|3.988
08:31:31|3.98793
08:31:32|3.98789
08:31:33|3.98886
08:31:34|3.98909
08:31:35|3.98939
08:31:36|3.98784
08:31:37|3.98765
08:31:38|3.98723
08:31:39|3.98633
08:31:40|3.98789
08:31:41|3.98707
08:31:42|3.98544
08:31:43|3.98702
08:31:44|3.9865
08:31:45|3.98526
08:31:46|3.98526
08:31:47|3.98526
08:31:48|3.985
08:31:49|3.98677
08:31:50|3.98778
08:31:51|3.98744
08:31:52|3.98651
08:31:53|3.98651
08:31:55|3.98721
08:31:56|3.98735
08:31:57|3.98663
08:31:59|3.98789
08:32:00|3.98843
08:32:01|3.98943
08:32:02|3.99077
08:32:03|3.99077
08:32:03|3.99078
08:32:05|3.98975
08:32:06|3.989
08:32:07|3.98933
08:32:07|3.99188
08:32:09|3.99193
08:32:10|3.98992
08:32:12|3.98933
08:32:12|3.98883
08:32:13|3.98909
08:32:14|3.98893
08:32:15|3.98962
08:32:16|3.98962
08:32:17|3.98843
08:32:18|3.98695
08:32:19|3.98852
08:32:20|3.98782
08:32:21|3.98738
08:32:22|3.98808
08:32:23|3.98833
08:32:24|3.98833
08:32:25|3.98852
08:32:26|3.98851
08:32:27|3.98847
08:32:28|3.98705
08:32:29|3.98759
08:32:30|3.9861
08:32:32|3.98511
08:32:34|3.98588
08:32:34|3.98546
08:32:35|3.98522
08:32:36|3.98512
08:32:37|3.98512
08:32:39|3.98321
08:32:40|3.98369
08:32:41|3.98409
08:32:42|3.98408
08:32:43|3.98371
08:32:44|3.98365
08:32:45|3.98204
08:32:46|3.98096
08:32:47|3.98153
08:32:48|3.98141
08:32:49|3.98096
08:32:50|3.98052
08:32:51|3.98
08:32:52|3.98
08:32:53|3.97926
08:32:53|3.97964
08:32:55|3.98115
08:32:57|3.98154
08:32:57|3.98181
08:32:59|3.98369
08:33:00|3.98043
08:33:02|3.98155
08:33:03|3.98043
08:33:03|3.98043
08:33:05|3.9798
08:33:06|3.97941
08:33:07|3.98033
08:33:07|3.98357
08:33:08|3.98551
08:33:09|3.98473
08:33:11|3.98528
08:33:13|3.98483
08:33:13|3.98619
08:33:14|3.98618
08:33:15|3.98721
08:33:16|3.98721
08:33:17|3.98721
08:33:18|3.98663
08:33:19|3.98624
08:33:20|3.98636
08:33:22|3.98719
08:33:22|3.98644
08:33:23|3.988
08:33:24|3.9885
08:33:25|3.98897
08:33:27|3.98839
08:33:28|3.98839
08:33:28|3.98907
08:33:30|3.98939
08:33:30|3.98962
08:33:32|3.98894
08:33:33|3.98951
08:33:34|3.98961
08:33:35|3.99
08:33:36|3.99
08:33:37|3.9883
08:33:38|3.98742
08:33:39|3.98899
08:33:40|3.98568
08:33:40|3.98559
08:33:42|3.9871
08:33:42|3.9858
08:33:44|3.98535
08:33:45|3.98529
08:33:46|3.98484
08:33:46|3.98473
08:33:49|3.98372
08:33:49|3.98373
08:33:51|3.98263
08:33:52|3.98359
08:33:52|3.98214
08:33:54|3.98373
08:33:54|3.98541
08:33:55|3.98544
08:33:57|3.98332
08:33:59|3.98252
08:34:00|3.98151
08:34:01|3.9816
08:34:02|3.98231
08:34:04|3.98232
08:34:05|3.98234
08:34:06|3.98488
08:34:06|3.98482
08:34:07|3.98523
08:34:09|3.98433
08:34:10|3.98423
08:34:11|3.98256
08:34:12|3.98393
08:34:12|3.98528
08:34:14|3.98274
08:34:15|3.98274
08:34:16|3.98161
08:34:17|3.98144
08:34:18|3.98132
08:34:19|3.98058
08:34:20|3.98103
08:34:21|3.98152
08:34:22|3.98139
08:34:23|3.98149
08:34:24|3.9815
08:34:25|3.98151
08:34:27|3.98102
08:34:27|3.98102
08:34:28|3.98101
08:34:29|3.98101
08:34:30|3.98102
08:34:31|3.98152
08:34:32|3.98243
08:34:33|3.98243
08:34:34|3.98295
08:34:35|3.98299
08:34:36|3.98383
08:34:38|3.98059
08:34:38|3.98097
08:34:39|3.98096
08:34:41|3.98087
08:34:41|3.98075
08:34:42|3.98051
08:34:43|3.98102
08:34:44|3.98176
08:34:46|3.98176
08:34:47|3.98176
08:34:48|3.98001
08:34:49|3.98
08:34:50|3.98103
08:34:51|3.98001
08:34:52|3.98117
08:34:53|3.98151
08:34:54|3.98304
08:34:55|3.9812
08:34:56|3.98288
08:34:58|3.98336
08:34:59|3.9826
08:35:01|3.98256
08:35:02|3.98217
08:35:03|3.98184
08:35:04|3.98274
08:35:05|3.98349
08:35:06|3.98372
08:35:08|3.98284
08:35:09|3.98239
08:35:11|3.98202
08:35:12|3.98319
08:35:14|3.98319
08:35:14|3.9826
08:35:15|3.9827
08:35:16|3.98203
08:35:17|3.98203
08:35:18|3.98217
08:35:19|3.98143
08:35:20|3.98056
08:35:21|3.97743
08:35:22|3.9781
08:35:24|3.97718
08:35:24|3.9779
08:35:26|3.97502
08:35:28|3.97689
08:35:28|3.97716
08:35:29|3.97552
08:35:30|3.97575
08:35:31|3.97501
08:35:32|3.97501
08:35:33|3.97535
08:35:34|3.97501
08:35:35|3.97531
08:35:36|3.9768
08:35:37|3.97598
08:35:38|3.9755
08:35:39|3.97555
08:35:40|3.97597
08:35:41|3.97597
08:35:42|3.97607
08:35:43|3.97626
08:35:44|3.97701
08:35:45|3.97862
08:35:46|3.97909
08:35:47|3.97734
08:35:48|3.97649
08:35:49|3.97639
08:35:50|3.97639
08:35:51|3.97605
08:35:52|3.97598
08:35:53|3.97598
08:35:54|3.97639
08:35:55|3.97708
08:35:56|3.97709
08:35:57|3.97708
08:35:58|3.97709
08:35:59|3.9765
08:36:00|3.975
08:36:02|3.97541
08:36:04|3.97489
08:36:04|3.97489
08:36:06|3.97488
08:36:08|3.97488
08:36:08|3.9747
08:36:10|3.97349
08:36:11|3.97314
08:36:12|3.97455
08:36:14|3.97341
08:36:14|3.97393
08:36:15|3.97333
08:36:16|3.97586
08:36:17|3.97545
08:36:19|3.97535
08:36:20|3.97683
08:36:21|3.97692
08:36:23|3.97412
08:36:23|3.97385
08:36:24|3.97351
08:36:25|3.97351
08:36:27|3.97322
08:36:28|3.973
08:36:29|3.973
08:36:29|3.972
08:36:30|3.96876
08:36:32|3.96974
08:36:33|3.9686
08:36:34|3.96939
08:36:34|3.97031
08:36:36|3.96883
08:36:36|3.96993
08:36:37|3.97035
08:36:38|3.97035
08:36:39|3.96967
08:36:41|3.96967
08:36:41|3.96952
08:36:42|3.96951
08:36:43|3.97059
08:36:45|3.97045
08:36:46|3.96975
08:36:46|3.96939
08:36:47|3.96872
08:36:48|3.96785
08:36:49|3.96804
08:36:50|3.9683
08:36:51|3.96644
08:36:52|3.96596
08:36:54|3.96513
08:36:55|3.96555
08:36:56|3.96516
08:36:57|3.96528
08:36:58|3.96593
08:37:00|3.96741
08:37:01|3.96755
08:37:02|3.9669
08:37:04|3.96688
08:37:05|3.96736
08:37:06|3.9681
08:37:07|3.96014
08:37:08|3.95987
08:37:09|3.95597
08:37:10|3.96006
08:37:11|3.96153
08:37:12|3.9605
08:37:13|3.96061
08:37:14|3.95926
08:37:15|3.96061
08:37:16|3.96244
08:37:17|3.95975
08:37:18|3.96271
08:37:19|3.96494
08:37:20|3.96495
08:37:21|3.96384
08:37:22|3.96482
08:37:23|3.96509
08:37:24|3.96607
08:37:25|3.96566
08:37:26|3.96578
08:37:27|3.96467
08:37:28|3.96511
08:37:29|3.96329
08:37:30|3.96415
08:37:31|3.96372
08:37:32|3.96187
08:37:33|3.964
08:37:34|3.96344
08:37:35|3.96334
08:37:36|3.96247
08:37:38|3.96509
08:37:38|3.96685
08:37:40|3.96479
08:37:40|3.96673
08:37:42|3.96629
08:37:42|3.96603
08:37:43|3.96613
08:37:45|3.96468
08:37:45|3.96464
08:37:47|3.96387
08:37:48|3.96273
08:37:49|3.96345
08:37:50|3.96483
08:37:51|3.96355
08:37:52|3.96199
08:37:53|3.96333
08:37:54|3.96323
08:37:55|3.96327
08:37:56|3.96499
08:37:57|3.96296
08:37:58|3.96199
08:38:00|3.96001
08:38:01|3.95798
08:38:02|3.95971
08:38:03|3.96012
08:38:05|3.9617
08:38:06|3.9617
08:38:08|3.96138
08:38:08|3.96163
08:38:10|3.96204
08:38:11|3.96253
08:38:11|3.9636
08:38:13|3.96441
08:38:14|3.96456
08:38:14|3.96498
08:38:16|3.96536
08:38:16|3.9674
08:38:17|3.96721
08:38:19|3.96675
08:38:20|3.96786
08:38:21|3.96729
08:38:22|3.96934
08:38:23|3.9687
08:38:24|3.97
08:38:25|3.97
08:38:26|3.96999
08:38:27|3.96999
08:38:28|3.9698
08:38:29|3.96961
08:38:30|3.9694
08:38:31|3.96923
08:38:32|3.96721
08:38:33|3.96683
08:38:34|3.96664
08:38:35|3.9655
08:38:36|3.9655
08:38:37|3.96428
08:38:38|3.96348
08:38:39|3.96238
08:38:40|3.96238
08:38:41|3.96444
08:38:42|3.96413
08:38:43|3.96746
08:38:44|3.96711
08:38:45|3.96772
08:38:46|3.96822
08:38:47|3.96838
08:38:48|3.9678
08:38:49|3.9678
08:38:50|3.96762
08:38:51|3.96631
08:38:52|3.96632
08:38:53|3.96742
08:38:54|3.96807
08:38:55|3.96792
08:38:56|3.96762
08:38:57|3.96684
08:38:58|3.9656
08:38:59|3.96606
08:39:00|3.96512
08:39:01|3.96567
08:39:02|3.96655
08:39:04|3.96713
08:39:04|3.96596
08:39:05|3.96667
08:39:07|3.96664
08:39:08|3.96712
08:39:08|3.96713
08:39:10|3.96741
08:39:11|3.96821
08:39:12|3.9691
08:39:13|3.96847
08:39:14|3.96847
08:39:15|3.96876
08:39:16|3.96792
08:39:17|3.96967
08:39:18|3.96964
08:39:19|3.96952
08:39:20|3.96984
08:39:21|3.96928
08:39:22|3.96961
08:39:23|3.96998
08:39:25|3.9688
08:39:25|3.9688
08:39:27|3.96904
08:39:28|3.96904
08:39:29|3.96796
08:39:30|3.96952
08:39:31|3.96941
08:39:32|3.96951
08:39:32|3.96999
08:39:34|3.96984
08:39:34|3.96995
08:39:36|3.97
08:39:37|3.97276
08:39:37|3.9742
08:39:39|3.97104
08:39:40|3.97235
08:39:41|3.97277
08:39:42|3.97383
08:39:43|3.97377
08:39:44|3.97283
08:39:45|3.97387
08:39:46|3.97284
08:39:47|3.97402
08:39:48|3.97277
08:39:49|3.97278
08:39:50|3.97407
08:39:51|3.97406
08:39:52|3.9741
08:39:53|3.97432
08:39:54|3.97437
08:39:55|3.97393
08:39:56|3.97404
08:39:57|3.97442
08:39:58|3.9744
08:39:59|3.97583
08:40:01|3.97336
08:40:02|3.9723
08:40:04|3.97306
08:40:04|3.97419
08:40:05|3.97549
08:40:07|3.97494
08:40:09|3.97412
08:40:10|3.97499
08:40:11|3.97438
08:40:12|3.97453
08:40:13|3.97526
08:40:14|3.9758
08:40:15|3.97499
08:40:15|3.97499
08:40:17|3.97454
08:40:18|3.97611
08:40:19|3.97709
08:40:20|3.97868
08:40:20|3.97867
08:40:22|3.98
08:40:23|3.97953
08:40:25|3.98
08:40:25|3.97959
08:40:26|3.97958
08:40:27|3.97947
08:40:28|3.97931
08:40:30|3.97965
08:40:31|3.97869
08:40:31|3.9801
08:40:34|3.98026
08:40:34|3.98145
08:40:35|3.98102
08:40:36|3.98002
08:40:37|3.97902
08:40:38|3.979
08:40:39|3.9792
08:40:40|3.98132
08:40:41|3.98132
08:40:42|3.98204
08:40:43|3.97957
08:40:44|3.98046
08:40:45|3.98118
08:40:46|3.98119
08:40:48|3.98118
08:40:48|3.97925
08:40:49|3.97969
08:40:50|3.97992
08:40:51|3.98203
08:40:52|3.9827
08:40:53|3.98209
08:40:54|3.98301
08:40:55|3.98234
08:40:57|3.98024
08:40:58|3.98107
08:40:59|3.97966
08:40:59|3.9792
08:41:01|3.97935
08:41:02|3.97922
08:41:03|3.981
08:41:05|3.97955
08:41:06|3.97917
08:41:07|3.97917
08:41:09|3.97786
08:41:09|3.97759
08:41:10|3.97737
08:41:11|3.97501
08:41:12|3.97304
08:41:13|3.97317
08:41:15|3.97364
08:41:16|3.97421
08:41:16|3.97287
08:41:17|3.97178
08:41:19|3.97154
08:41:20|3.97153
08:41:21|3.97267
08:41:23|3.97157
08:41:23|3.97157
08:41:24|3.97022
08:41:26|3.97144
08:41:27|3.97037
08:41:28|3.97002
08:41:29|3.96921
08:41:29|3.9691
08:41:31|3.96921
08:41:32|3.96931
08:41:33|3.97001
08:41:34|3.97
08:41:35|3.96886
08:41:36|3.96873
08:41:37|3.97001
08:41:38|3.96913
08:41:39|3.96896
08:41:40|3.96882
08:41:41|3.96907
08:41:42|3.96908
08:41:43|3.96882
08:41:44|3.96807
08:41:45|3.96742
08:41:46|3.96742
08:41:48|3.96792
08:41:48|3.96643
08:41:49|3.96756
08:41:50|3.96808
08:41:51|3.96806
08:41:52|3.96788
08:41:53|3.96877
08:41:55|3.96876
08:41:55|3.967
08:41:56|3.9685
08:41:58|3.9685
08:41:58|3.96894
08:41:59|3.96894
08:42:01|3.96979
08:42:02|3.96985
08:42:03|3.97031
08:42:05|3.97116
08:42:06|3.97117
08:42:07|3.97094
08:42:08|3.97115
08:42:09|3.97163
08:42:10|3.97215
08:42:12|3.97164
08:42:12|3.97096
08:42:13|3.97094
08:42:15|3.9696
08:42:16|3.9701
08:42:16|3.96886
08:42:17|3.9697
08:42:19|3.96809
08:42:19|3.96875
08:42:21|3.96833
08:42:22|3.96843
08:42:22|3.96842
08:42:24|3.96785
08:42:25|3.96785
08:42:26|3.9689
08:42:27|3.9689
08:42:28|3.96972
08:42:29|3.97115
08:42:30|3.97114
08:42:31|3.97115
08:42:32|3.97226
08:42:33|3.97237
08:42:34|3.97136
08:42:36|3.97156
08:42:37|3.97157
08:42:38|3.97224
08:42:39|3.97224
08:42:40|3.97223
08:42:41|3.97223
08:42:42|3.97275
08:42:43|3.97233
08:42:43|3.97323
08:42:45|3.97362
08:42:45|3.97299
08:42:47|3.97262
08:42:48|3.97281
08:42:49|3.97112
08:42:50|3.97112
08:42:50|3.97164
08:42:51|3.97143
08:42:53|3.97143
08:42:53|3.97122
08:42:55|3.97122
08:42:56|3.97143
08:42:57|3.97197
08:42:58|3.97153
08:42:59|3.97153
08:43:00|3.97143
08:43:01|3.97298
08:43:02|3.97298
08:43:03|3.97299
08:43:04|3.97284
08:43:05|3.97194
08:43:06|3.97298
08:43:08|3.97362
08:43:08|3.97317
08:43:09|3.97198
08:43:10|3.97235
08:43:11|3.97274
08:43:13|3.97343
08:43:15|3.97388
08:43:15|3.9741
08:43:16|3.97431
08:43:17|3.97349
08:43:18|3.97411
08:43:20|3.97394
08:43:20|3.9739
08:43:22|3.97411
08:43:22|3.9741
08:43:24|3.9741
08:43:25|3.97329
08:43:26|3.97261
08:43:27|3.97491
08:43:28|3.97475
08:43:29|3.97475
08:43:29|3.97463
08:43:31|3.9742
08:43:32|3.9739
08:43:33|3.97371
08:43:35|3.9741
08:43:35|3.9737
08:43:36|3.9741
08:43:37|3.9741
08:43:38|3.97317
08:43:39|3.97205
08:43:40|3.97303
08:43:41|3.97249
08:43:42|3.97282
08:43:43|3.97389
08:43:44|3.97356
08:43:45|3.97332
08:43:46|3.97206
08:43:47|3.97287
08:43:48|3.97343
08:43:49|3.97295
08:43:50|3.97343
08:43:51|3.97334
08:43:52|3.97388
08:43:54|3.9739
08:43:55|3.97389
08:43:56|3.97272
08:43:57|3.97201
08:43:58|3.97201
08:43:58|3.97203
08:44:00|3.9728
08:44:00|3.97234
08:44:02|3.972
08:44:03|3.97097
08:44:04|3.9715
08:44:05|3.97121
08:44:05|3.97121
08:44:08|3.97121
08:44:09|3.9714
08:44:11|3.9714
08:44:12|3.97279
08:44:13|3.97279
08:44:15|3.97166
08:44:16|3.97085
08:44:17|3.97072
08:44:19|3.97184
08:44:19|3.97241
08:44:20|3.97227
08:44:21|3.97222
08:44:22|3.9716
08:44:24|3.97121
08:44:26|3.97028
08:44:26|3.97099
08:44:27|3.97038
08:44:28|3.97023
08:44:29|3.97022
08:44:30|3.97001
08:44:31|3.97023
08:44:32|3.96887
08:44:33|3.96811
08:44:34|3.96988
08:44:35|3.96907
08:44:36|3.96908
08:44:37|3.96908
08:44:38|3.97
08:44:39|3.96979
08:44:40|3.97022
08:44:41|3.9712
08:44:42|3.97053
08:44:43|3.9712
08:44:44|3.9712
08:44:45|3.97121
08:44:46|3.9712
08:44:47|3.97109
08:44:48|3.97109
08:44:49|3.9711
08:44:50|3.97109
08:44:51|3.97299
08:44:52|3.97284
08:44:54|3.97284
08:44:55|3.97308
08:44:56|3.97312
08:44:57|3.97312
08:44:58|3.97295
08:44:59|3.97304
08:45:00|3.97161
08:45:01|3.97145
08:45:02|3.97185
08:45:04|3.97068
08:45:04|3.97068
08:45:05|3.97002
08:45:06|3.97011
08:45:08|3.96909
08:45:10|3.96922
08:45:11|3.96916
08:45:12|3.97067
08:45:13|3.97024
08:45:15|3.97047
08:45:15|3.97047
08:45:16|3.97097
08:45:18|3.97399
08:45:19|3.97354
08:45:20|3.97567
08:45:21|3.97584
08:45:23|3.97797
08:45:23|3.97796
08:45:25|3.97756
08:45:26|3.97783
08:45:27|3.97932
08:45:28|3.9826
08:45:29|3.9826
08:45:30|3.98365
08:45:31|3.9832
08:45:32|3.98329
08:45:34|3.98323
08:45:35|3.9832
08:45:35|3.98216
08:45:36|3.98157
08:45:38|3.98069
08:45:39|3.98128
08:45:39|3.98456
08:45:41|3.98302
08:45:41|3.98223
08:45:42|3.98135
08:45:43|3.98216
08:45:44|3.98216
08:45:46|3.98196
08:45:46|3.98055
08:45:47|3.98054
08:45:48|3.98144
08:45:50|3.98185
08:45:50|3.98185
08:45:51|3.98186
08:45:52|3.984
08:45:53|3.98395
08:45:55|3.98281
08:45:56|3.98292
08:45:56|3.98292
08:45:57|3.98291
08:45:58|3.98292
08:46:00|3.98491
08:46:01|3.98491
08:46:02|3.98531
08:46:03|3.98458
08:46:04|3.98469
08:46:05|3.98201
08:46:06|3.98186
08:46:07|3.98153
08:46:08|3.98229
08:46:10|3.98315
08:46:11|3.98228
08:46:13|3.98319
08:46:13|3.98319
08:46:14|3.98227
08:46:16|3.98176
08:46:16|3.98135
08:46:18|3.97946
08:46:19|3.97916
08:46:19|3.97914
08:46:20|3.97905
08:46:22|3.97809
08:46:23|3.97839
08:46:24|3.9781
08:46:25|3.97878
08:46:25|3.97772
08:46:26|3.97772
08:46:27|3.97451
08:46:29|3.975
08:46:29|3.9776
08:46:30|3.97714
08:46:32|3.97558
08:46:33|3.97557
08:46:34|3.97572
08:46:35|3.97553
08:46:36|3.975
08:46:37|3.97666
08:46:38|3.97586
08:46:39|3.97772
08:46:40|3.97772
08:46:41|3.97772
08:46:42|3.97772
08:46:44|3.97903
08:46:45|3.97933
08:46:46|3.98084
08:46:47|3.98084
08:46:48|3.98084
08:46:49|3.98152
08:46:50|3.9821
08:46:51|3.9822
08:46:52|3.98364
08:46:53|3.98269
08:46:54|3.98279
08:46:55|3.98355
08:46:56|3.98355
08:46:57|3.98433
08:46:58|3.9849
08:46:59|3.98492
08:47:00|3.98492
08:47:01|3.98487
08:47:02|3.98492
08:47:03|3.98492
08:47:04|3.98467
08:47:05|3.98484
08:47:06|3.98492
08:47:08|3.98588
08:47:09|3.98636
08:47:11|3.98722
08:47:12|3.98562
08:47:13|3.98691
08:47:14|3.98718
08:47:14|3.98819
08:47:15|3.98753
08:47:17|3.98794
08:47:18|3.98793
08:47:18|3.98829
08:47:20|3.98872
08:47:21|3.98848
08:47:22|3.98827
08:47:23|3.98848
08:47:24|3.98849
08:47:25|3.98973
08:47:27|3.99
08:47:27|3.98875
08:47:28|3.98789
08:47:29|3.98788
08:47:30|3.98742
08:47:31|3.98462
08:47:32|3.98688
08:47:33|3.98474
08:47:34|3.98046
08:47:35|3.98069
08:47:36|3.98038
08:47:38|3.98059
08:47:38|3.97961
08:47:39|3.9796
08:47:41|3.97665
08:47:42|3.97712
08:47:43|3.9773
08:47:45|3.97777
08:47:45|3.97764
08:47:46|3.97809
08:47:47|3.97674
08:47:48|3.97736
08:47:49|3.97699
08:47:50|3.97689
08:47:51|3.97501
08:47:52|3.97614
08:47:53|3.97741
08:47:54|3.97668
08:47:55|3.97668
08:47:56|3.97763
08:47:57|3.97901
08:47:58|3.97958
08:47:59|3.97958
08:48:00|3.98069
08:48:01|3.98068
08:48:02|3.97829
08:48:03|3.97819
08:48:04|3.97782
08:48:05|3.97782
08:48:06|3.97761
08:48:07|3.97669
08:48:08|3.97694
08:48:09|3.97693
08:48:11|3.97638
08:48:13|3.97561
08:48:14|3.97518
08:48:15|3.97518
08:48:16|3.97571
08:48:17|3.97389
08:48:19|3.97599
08:48:19|3.97605
08:48:20|3.97633
08:48:21|3.9777
08:48:22|3.97719
08:48:23|3.97831
08:48:25|3.97929
08:48:26|3.97938
08:48:27|3.97934
08:48:28|3.9803
08:48:29|3.9803
08:48:30|3.97965
08:48:32|3.97966
08:48:32|3.9803
08:48:33|3.97831
08:48:34|3.97628
08:48:35|3.97628
08:48:36|3.97656
08:48:38|3.97524
08:48:39|3.97523
08:48:40|3.97305
08:48:41|3.97223
08:48:42|3.97353
08:48:43|3.97347
08:48:44|3.97347
08:48:44|3.97386
08:48:45|3.97386
08:48:47|3.9727
08:48:49|3.97128
08:48:49|3.9719
08:48:51|3.973
08:48:52|3.97299
08:48:53|3.97202
08:48:54|3.97202
08:48:55|3.97231
08:48:56|3.97108
08:48:58|3.97102
08:48:58|3.97101
08:48:59|3.97101
08:49:00|3.97166
08:49:01|3.97342
08:49:02|3.97201
08:49:03|3.97064
08:49:05|3.97053
08:49:05|3.97023
08:49:07|3.97099
08:49:08|3.9711
08:49:08|3.97148
08:49:09|3.972
08:49:10|3.97229
08:49:12|3.97134
08:49:13|3.97178
08:49:14|3.97178
08:49:15|3.97216
08:49:16|3.97221
08:49:17|3.97224
08:49:18|3.97099
08:49:19|3.97175
08:49:20|3.97099
08:49:21|3.97009
08:49:22|3.97111
08:49:23|3.97182
08:49:24|3.97183
08:49:25|3.97198
08:49:26|3.97261
08:49:27|3.97299
08:49:28|3.97327
08:49:29|3.97322
08:49:30|3.97456
08:49:31|3.97426
08:49:32|3.97175
08:49:33|3.97175
08:49:34|3.97111
08:49:35|3.97009
08:49:36|3.97138
08:49:37|3.97041
08:49:38|3.97041
08:49:39|3.97032
08:49:40|3.97032
08:49:41|3.9692
08:49:42|3.96807
08:49:43|3.9679
08:49:44|3.969
08:49:45|3.96791
08:49:47|3.96718
08:49:48|3.96709
08:49:48|3.96824
08:49:49|3.96868
08:49:50|3.96762
08:49:52|3.9671
08:49:52|3.96701
08:49:53|3.96701
08:49:55|3.96757
08:49:55|3.967
08:49:56|3.96658
08:49:57|3.96709
08:49:58|3.96889
08:50:00|3.96859
08:50:01|3.96887
08:50:02|3.96858
08:50:03|3.96822
08:50:04|3.96889
08:50:05|3.96853
08:50:06|3.96806
08:50:07|3.96858
08:50:08|3.9679
08:50:09|3.96795
08:50:10|3.96788
08:50:11|3.96852
08:50:12|3.96709
08:50:13|3.96589
08:50:15|3.9656
08:50:15|3.965
08:50:17|3.96332
08:50:19|3.96332
08:50:20|3.96319
08:50:22|3.962
08:50:23|3.9644
08:50:24|3.96384
08:50:25|3.96416
08:50:26|3.96466
08:50:27|3.96273
08:50:28|3.96337
08:50:29|3.96403
08:50:30|3.965
08:50:31|3.96618
08:50:32|3.96403
08:50:33|3.96514
08:50:34|3.96501
08:50:35|3.9639
08:50:36|3.96403
08:50:37|3.96353
08:50:38|3.96362
08:50:39|3.96374
08:50:40|3.96278
08:50:41|3.96276
08:50:42|3.96183
08:50:43|3.96162
08:50:44|3.96237
08:50:45|3.96148
08:50:46|3.96227
08:50:47|3.96147
08:50:48|3.96237
08:50:49|3.96294
08:50:50|3.96353
08:50:51|3.96353
08:50:52|3.96353
08:50:53|3.96274
08:50:54|3.96352
08:50:56|3.96346
08:50:56|3.96339
08:50:57|3.965
08:50:58|3.9653
08:51:00|3.96367
08:51:01|3.96339
08:51:01|3.96282
08:51:03|3.96277
08:51:04|3.96213
08:51:04|3.96173
08:51:05|3.96165
08:51:07|3.96204
08:51:07|3.96155
08:51:08|3.96174
08:51:10|3.96095
08:51:11|3.96058
08:51:12|3.96168
08:51:12|3.96044
08:51:13|3.95967
08:51:16|3.9586
08:51:16|3.95883
08:51:17|3.95878
08:51:19|3.95879
08:51:20|3.95879
08:51:21|3.9598
08:51:22|3.95931
08:51:23|3.95887
08:51:25|3.96
08:51:25|3.96083
08:51:26|3.95928
08:51:27|3.96
08:51:28|3.96077
08:51:29|3.96111
08:51:30|3.96111
08:51:31|3.96111
08:51:32|3.96092
08:51:33|3.95983
08:51:35|3.95951
08:51:36|3.95986
08:51:36|3.96
08:51:38|3.96172
08:51:39|3.96059
08:51:40|3.96277
08:51:41|3.96276
08:51:42|3.96399
08:51:43|3.96385
08:51:44|3.96349
08:51:45|3.96453
08:51:47|3.9635
08:51:47|3.96361
08:51:48|3.96362
08:51:49|3.96476
08:51:50|3.96349
08:51:51|3.9635
08:51:52|3.96402
08:51:53|3.96175
08:51:54|3.96198
08:51:55|3.96091
08:51:56|3.96091
08:51:57|3.96117
08:51:58|3.96117
08:51:59|3.96198
08:52:00|3.96198
08:52:01|3.96326
08:52:02|3.96199
08:52:04|3.96203
08:52:06|3.96101
08:52:06|3.96101
08:52:08|3.96087
08:52:08|3.9611
08:52:09|3.961
08:52:10|3.96008
08:52:11|3.96001
08:52:12|3.96
08:52:14|3.96065
08:52:16|3.95884
08:52:17|3.9588
08:52:18|3.95837
08:52:20|3.95688
08:52:21|3.95686
08:52:22|3.95648
08:52:22|3.95458
08:52:24|3.9533
08:52:25|3.95488
08:52:26|3.95378
08:52:27|3.95684
08:52:27|3.95487
08:52:28|3.95627
08:52:30|3.94044
08:52:31|3.9315
08:52:32|3.92999
08:52:33|3.92323
08:52:34|3.9285
08:52:35|3.93055
08:52:35|3.93188
08:52:37|3.93241
08:52:38|3.93099
08:52:38|3.934
08:52:40|3.93329
08:52:42|3.93507
08:52:42|3.9369
08:52:44|3.93444
08:52:44|3.93649
08:52:46|3.93689
08:52:47|3.93657
08:52:47|3.93675
08:52:49|3.93871
08:52:49|3.93984
08:52:51|3.93804
08:52:52|3.93822
08:52:53|3.93909
08:52:54|3.93805
08:52:55|3.93945
08:52:56|3.93897
08:52:57|3.93804
08:52:58|3.93767
08:53:00|3.94013
08:53:01|3.93993
08:53:01|3.94014
08:53:03|3.93977
08:53:03|3.94139
08:53:04|3.94113
08:53:05|3.94171
08:53:07|3.94036
08:53:07|3.94036
08:53:09|3.93978
08:53:09|3.93967
08:53:10|3.9412
08:53:11|3.94014
08:53:12|3.9403
08:53:14|3.94015
08:53:14|3.94009
08:53:15|3.93741
08:53:17|3.93784
08:53:18|3.93868
08:53:20|3.93957
08:53:21|3.93795
08:53:23|3.9384
08:53:23|3.93693
08:53:24|3.93806
08:53:25|3.93805
08:53:27|3.93851
08:53:27|3.93724
08:53:28|3.93656
08:53:30|3.93401
08:53:31|3.93246
08:53:32|3.93247
08:53:33|3.93417
08:53:34|3.93416
08:53:35|3.93453
08:53:37|3.93656
08:53:38|3.93512
08:53:39|3.93294
08:53:39|3.93419
08:53:40|3.93509
08:53:42|3.93345
08:53:43|3.93382
08:53:43|3.9332
08:53:45|3.93162
08:53:45|3.93328
08:53:47|3.93346
08:53:47|3.93291
08:53:48|3.93206
08:53:51|3.93394
08:53:51|3.93324
08:53:52|3.93371
08:53:53|3.93248
08:53:54|3.93458
08:53:55|3.93311
08:53:56|3.933
08:53:57|3.93291
08:53:58|3.93089
08:53:59|3.9312
08:54:00|3.93141
08:54:01|3.92991
08:54:02|3.92889
08:54:03|3.9291
08:54:04|3.92989
08:54:05|3.92991
08:54:06|3.93073
08:54:07|3.93024
08:54:08|3.93066
08:54:09|3.93226
08:54:10|3.93006
08:54:11|3.92999
08:54:12|3.93192
08:54:14|3.93001
08:54:14|3.92722
08:54:16|3.92759
08:54:17|3.92827
08:54:19|3.92841
08:54:20|3.92942
08:54:21|3.931
08:54:22|3.93093
08:54:23|3.93093
08:54:25|3.93119
08:54:26|3.93183
08:54:26|3.93122
08:54:28|3.93093
08:54:28|3.93163
08:54:29|3.93162
08:54:31|3.93024
08:54:32|3.93063
08:54:33|3.93049
08:54:34|3.9307
08:54:36|3.93084
08:54:36|3.93093
08:54:37|3.9284
08:54:38|3.92829
08:54:39|3.93007
08:54:41|3.92816
08:54:42|3.92796
08:54:43|3.92824
08:54:44|3.92823
08:54:45|3.92735
08:54:46|3.92757
08:54:47|3.92722
08:54:48|3.92835
08:54:49|3.92865
08:54:50|3.9287
08:54:51|3.92958
08:54:52|3.92865
08:54:53|3.92829
08:54:54|3.9279
08:54:55|3.92734
08:54:56|3.92809
08:54:57|3.92734
08:54:58|3.92804
08:54:59|3.92696
08:55:00|3.92735
08:55:01|3.92753
08:55:02|3.92733
08:55:03|3.92651
08:55:05|3.92501
08:55:06|3.9227
08:55:07|3.92299
08:55:07|3.92314
08:55:09|3.92394
08:55:09|3.92733
08:55:10|3.92784
08:55:11|3.92686
08:55:12|3.92817
08:55:13|3.92955
08:55:15|3.92953
08:55:15|3.93
08:55:16|3.93
08:55:18|3.93093
08:55:19|3.93163
08:55:20|3.93163
08:55:22|3.93395
08:55:23|3.93288
08:55:24|3.93499
08:55:25|3.93542
08:55:26|3.93571
08:55:27|3.93561
08:55:28|3.93513
08:55:29|3.93526
08:55:30|3.93587
08:55:31|3.9362
08:55:33|3.93669
08:55:33|3.9371
08:55:34|3.93684
08:55:36|3.93824
08:55:37|3.93756
08:55:38|3.93783
08:55:40|3.93843
08:55:40|3.93962
08:55:42|3.94061
08:55:43|3.93862
08:55:43|3.93775
08:55:45|3.93774
08:55:45|3.93848
08:55:47|3.93776
08:55:48|3.93713
08:55:49|3.93722
08:55:50|3.937
08:55:51|3.937
08:55:52|3.93699
08:55:53|3.93636
08:55:54|3.93622
08:55:55|3.93583
08:55:56|3.93582
08:55:57|3.93572
08:55:58|3.93571
08:55:59|3.93425
08:56:00|3.93369
08:56:01|3.93467
08:56:02|3.93467
08:56:03|3.9359
08:56:04|3.93664
08:56:05|3.93688
08:56:06|3.93683
08:56:07|3.93683
08:56:08|3.93442
08:56:09|3.936
08:56:10|3.93709
08:56:11|3.93721
08:56:12|3.93746
08:56:13|3.93746
08:56:14|3.93735
08:56:15|3.93737
08:56:16|3.93795
08:56:17|3.93736
08:56:18|3.93696
08:56:19|3.93605
08:56:21|3.93573
08:56:21|3.93554
08:56:23|3.93555
08:56:24|3.93432
08:56:26|3.933
08:56:27|3.93322
08:56:28|3.933
08:56:28|3.93401
08:56:29|3.93535
08:56:30|3.93541
08:56:32|3.93457
08:56:32|3.93423
08:56:33|3.93477
08:56:35|3.93562
08:56:35|3.93401
08:56:37|3.93523
08:56:38|3.93495
08:56:39|3.93577
08:56:39|3.93386
08:56:40|3.93437
08:56:41|3.93448
08:56:42|3.934
08:56:44|3.9334
08:56:45|3.93446
08:56:45|3.93589
08:56:46|3.93457
08:56:47|3.93535
08:56:48|3.93544
08:56:49|3.93447
08:56:51|3.93618
08:56:52|3.93618
08:56:53|3.93719
08:56:54|3.93946
08:56:55|3.93998
08:56:56|3.93999
08:56:57|3.93999
08:56:58|3.94037
08:56:59|3.94054
08:57:00|3.94114
08:57:01|3.94238
08:57:02|3.94253
08:57:04|3.94159
08:57:05|3.94222
08:57:05|3.94137
08:57:06|3.94078
08:57:08|3.93915
08:57:08|3.9382
08:57:10|3.93726
08:57:10|3.93707
08:57:12|3.93458
08:57:13|3.93634
08:57:14|3.93509
08:57:15|3.93528
08:57:16|3.93394
08:57:17|3.93465
08:57:18|3.9334
08:57:19|3.9345
08:57:21|3.93356
08:57:22|3.9335
08:57:23|3.93458
08:57:24|3.93421
08:57:25|3.93458
08:57:26|3.93538
08:57:27|3.93851
08:57:28|3.94081
08:57:30|3.94029
08:57:31|3.94029
08:57:31|3.94045
08:57:32|3.94265
08:57:33|3.9427
08:57:34|3.94139
08:57:35|3.9427
08:57:37|3.94423
08:57:37|3.94498
08:57:39|3.94544
08:57:40|3.94655
08:57:41|3.94752
08:57:41|3.94794
08:57:42|3.94824
08:57:43|3.94689
08:57:45|3.94561
08:57:46|3.94245
08:57:46|3.94377
08:57:48|3.94526
08:57:48|3.94394
08:57:49|3.94502
08:57:50|3.94418
08:57:51|3.94418
08:57:53|3.94092
08:57:53|3.94047
08:57:54|3.9403
08:57:55|3.93959
08:57:56|3.9388
08:57:57|3.9388
08:57:58|3.941
08:57:59|3.93997
08:58:00|3.94074
08:58:01|3.93985
08:58:02|3.94098
08:58:04|3.94174
08:58:05|3.94042
08:58:05|3.94128
08:58:06|3.94063
08:58:08|3.93947
08:58:09|3.94047
08:58:09|3.9419
08:58:10|3.94234
08:58:11|3.9412
08:58:13|3.94172
08:58:13|3.94143
08:58:15|3.94142
08:58:15|3.94249
08:58:16|3.94112
08:58:17|3.94
08:58:19|3.94
08:58:19|3.94078
08:58:21|3.94066
08:58:23|3.94001
08:58:24|3.94014
08:58:25|3.94045
08:58:25|3.93984
08:58:27|3.93933
08:58:28|3.93933
08:58:29|3.93933
08:58:31|3.9409
08:58:32|3.94064
08:58:32|3.94133
08:58:33|3.94109
08:58:34|3.94218
08:58:35|3.94354
08:58:37|3.94378
08:58:38|3.94372
08:58:39|3.94372
08:58:40|3.94376
08:58:41|3.94376
08:58:42|3.94376
08:58:43|3.94424
08:58:44|3.94456
08:58:45|3.94271
08:58:46|3.94181
08:58:48|3.94262
08:58:48|3.94082
08:58:49|3.94156
08:58:50|3.94082
08:58:51|3.93949
08:58:52|3.93947
08:58:54|3.94012
08:58:54|3.94012
08:58:56|3.94019
08:58:57|3.94073
08:58:58|3.94073
08:58:59|3.94117
08:59:00|3.94116
08:59:01|3.94026
08:59:02|3.9402
08:59:03|3.94117
08:59:04|3.94128
08:59:05|3.94138
08:59:06|3.94087
08:59:07|3.94147
08:59:08|3.94106
08:59:09|3.94105
08:59:10|3.94105
08:59:11|3.94105
08:59:12|3.93981
08:59:13|3.93933
08:59:14|3.93934
08:59:15|3.93934
08:59:16|3.93934
08:59:17|3.93724
08:59:18|3.93715
08:59:19|3.93718
08:59:21|3.93759
08:59:23|3.94045
08:59:23|3.94099
08:59:24|3.94055
08:59:25|3.9394
08:59:26|3.93912
08:59:27|3.93581
08:59:28|3.93771
08:59:30|3.93783
08:59:31|3.93635
08:59:32|3.93673
08:59:33|3.93901
08:59:34|3.93901
08:59:35|3.93634
08:59:36|3.93634
08:59:36|3.93604
08:59:38|3.93873
08:59:40|3.93901
08:59:40|3.93837
08:59:41|3.93742
08:59:42|3.9362
08:59:43|3.9362
08:59:44|3.93837
08:59:45|3.93838
08:59:46|3.93837
08:59:47|3.93837
08:59:48|3.93837
08:59:49|3.93832
08:59:50|3.93796
08:59:51|3.94192
08:59:52|3.94127
08:59:53|3.94185
08:59:54|3.94232
08:59:55|3.94345
08:59:56|3.94365
08:59:57|3.94423
08:59:58|3.94453
08:59:59|3.93894
09:00:00|3.93937
09:00:01|3.93938
09:00:02|3.9421
09:00:03|3.94231
09:00:04|3.9422
09:00:05|3.9437
09:00:06|3.94388
09:00:08|3.94296
09:00:10|3.94293
09:00:10|3.94263
09:00:11|3.94422
09:00:12|3.94376
09:00:13|3.94333
09:00:15|3.9414
09:00:16|3.93722
09:00:17|3.9375
09:00:17|3.93976
09:00:18|3.94014
09:00:19|3.94043
09:00:21|3.94198
09:00:21|3.94155
09:00:24|3.94251
09:00:25|3.94251
09:00:26|3.9401
09:00:27|3.93734
09:00:28|3.93808
09:00:29|3.93991
09:00:29|3.94209
09:00:31|3.94208
09:00:32|3.94362
09:00:33|3.94416
09:00:34|3.94294
09:00:35|3.94069
09:00:36|3.93722
09:00:37|3.93738
09:00:39|3.93704
09:00:39|3.93699
09:00:41|3.93537
09:00:41|3.93437
09:00:42|3.93414
09:00:43|3.93333
09:00:44|3.93348
09:00:45|3.93241
09:00:46|3.9341
09:00:47|3.9337
09:00:49|3.93477
09:00:50|3.93614
09:00:51|3.9342
09:00:52|3.9342
09:00:53|3.93514
09:00:54|3.93346
09:00:55|3.93421
09:00:56|3.93248
09:00:57|3.93324
09:00:58|3.93361
09:00:59|3.93168
09:01:00|3.93119
09:01:01|3.92913
09:01:02|3.92924
09:01:03|3.93144
09:01:04|3.92931
09:01:05|3.93006
09:01:06|3.93082
09:01:07|3.93113
09:01:09|3.93327
09:01:10|3.93663
09:01:11|3.93544
09:01:12|3.93745
09:01:13|3.93658
09:01:14|3.93747
09:01:15|3.93925
09:01:16|3.9401
09:01:17|3.94035
09:01:18|3.9421
09:01:19|3.94208
09:01:20|3.94014
09:01:20|3.94062
09:01:22|3.94098
09:01:24|3.9403
09:01:25|3.94065
09:01:27|3.93993
09:01:28|3.93955
09:01:29|3.93898
09:01:31|3.93777
09:01:31|3.938
09:01:32|3.93548
09:01:33|3.93548
09:01:35|3.93583
09:01:35|3.935
09:01:37|3.93562
09:01:38|3.93672
09:01:39|3.93668
09:01:40|3.93886
09:01:41|3.9398
09:01:41|3.93999
09:01:42|3.94065
09:01:44|3.94133
09:01:45|3.94099
09:01:46|3.94121
09:01:47|3.94
09:01:48|3.93999
09:01:49|3.93969
09:01:50|3.93969
09:01:51|3.93856
09:01:52|3.93984
09:01:53|3.94
09:01:55|3.93999
09:01:56|3.94
09:01:57|3.94
09:01:58|3.93969
09:01:59|3.93968
09:02:00|3.93943
09:02:01|3.93943
09:02:02|3.93966
09:02:03|3.94218
09:02:03|3.94267
09:02:04|3.94279
09:02:05|3.94317
09:02:06|3.94347
09:02:07|3.94418
09:02:08|3.94398
09:02:10|3.94366
09:02:11|3.94214
09:02:12|3.94418
09:02:13|3.9442
09:02:14|3.94573
09:02:15|3.94659
09:02:16|3.9484
09:02:17|3.95019
09:02:18|3.9519
09:02:19|3.9554
09:02:20|3.95971
09:02:22|3.95845
09:02:23|3.95954
09:02:23|3.95988
09:02:25|3.96185
09:02:27|3.96221
09:02:28|3.96255
09:02:29|3.96181
09:02:30|3.96208
09:02:31|3.96198
09:02:32|3.96341
09:02:33|3.96144
09:02:35|3.95868
09:02:36|3.95979
09:02:37|3.96077
09:02:38|3.96011
09:02:39|3.96011
09:02:40|3.95649
09:02:41|3.95879
09:02:42|3.95496
09:02:43|3.95883
09:02:44|3.95742
09:02:45|3.95871
09:02:46|3.95999
09:02:47|3.96103
09:02:48|3.96112
09:02:49|3.96211
09:02:50|3.95925
09:02:51|3.95923
09:02:52|3.9586
09:02:54|3.96043
09:02:55|3.95961
09:02:56|3.96142
09:02:57|3.96134
09:02:58|3.96227
09:02:59|3.96104
09:02:59|3.96123
09:03:01|3.96123
09:03:01|3.96043
09:03:03|3.9608
09:03:04|3.96069
09:03:05|3.96101
09:03:05|3.95926
09:03:07|3.95846
09:03:08|3.95762
09:03:08|3.95751
09:03:10|3.95849
09:03:11|3.95752
09:03:12|3.95764
09:03:14|3.95842
09:03:14|3.95842
09:03:16|3.96064
09:03:17|3.96074
09:03:18|3.96054
09:03:18|3.96091
09:03:20|3.96046
09:03:22|3.95953
09:03:22|3.95953
09:03:23|3.96011
09:03:25|3.96067
09:03:26|3.96098
09:03:28|3.95963
09:03:29|3.96024
09:03:30|3.96037
09:03:32|3.96083
09:03:32|3.96078
09:03:33|3.96036
09:03:35|3.96005
09:03:35|3.9606
09:03:37|3.96237
09:03:38|3.96198
09:03:39|3.96493
09:03:40|3.96378
09:03:41|3.96073
09:03:42|3.96041
09:03:43|3.96083
09:03:44|3.9604
09:03:45|3.96144
09:03:46|3.96163
09:03:47|3.96191
09:03:47|3.96226
09:03:49|3.96228
09:03:51|3.96101
09:03:51|3.96057
09:03:52|3.95944
09:03:53|3.95993
09:03:54|3.95993
09:03:55|3.95999
09:03:56|3.95813
09:03:57|3.95813
09:03:58|3.95851
09:03:59|3.95801
09:04:00|3.95852
09:04:01|3.95973
09:04:02|3.95898
09:04:03|3.96053
09:04:04|3.96272
09:04:05|3.96327
09:04:06|3.96289
09:04:07|3.96352
09:04:08|3.96352
09:04:09|3.96366
09:04:10|3.96369
09:04:12|3.96332
09:04:12|3.96367
09:04:14|3.96455
09:04:15|3.96454
09:04:16|3.96429
09:04:17|3.96459
09:04:18|3.96596
09:04:18|3.96735
09:04:20|3.9661
09:04:21|3.96486
09:04:22|3.9676
09:04:23|3.96781
09:04:24|3.96865
09:04:25|3.96826
09:04:26|3.9674
09:04:28|3.96743
09:04:28|3.9661
09:04:30|3.96745
09:04:31|3.96867
09:04:32|3.96875
09:04:33|3.96565
09:04:34|3.96554
09:04:35|3.96517
09:04:36|3.96369
09:04:37|3.96332
09:04:38|3.9629
09:04:39|3.96254
09:04:40|3.9635
09:04:41|3.96239
09:04:42|3.96339
09:04:43|3.96252
09:04:44|3.96296
09:04:46|3.96261
09:04:46|3.96282
09:04:48|3.96184
09:04:48|3.96259
09:04:50|3.96283
09:04:51|3.96214
09:04:51|3.96159
09:04:53|3.96187
09:04:53|3.96187
09:04:54|3.96178
09:04:55|3.96135
09:04:57|3.96187
09:04:58|3.96365
09:04:58|3.963
09:04:59|3.96223
09:05:00|3.96211
09:05:01|3.96298
09:05:03|3.96302
09:05:04|3.96408
09:05:05|3.96452
09:05:06|3.96242
09:05:07|3.96242
09:05:09|3.96245
09:05:09|3.96284
09:05:11|3.96284
09:05:11|3.96284
09:05:13|3.96284
09:05:14|3.96267
09:05:15|3.96268
09:05:16|3.96272
09:05:17|3.96271
09:05:18|3.96272
09:05:19|3.96271
09:05:20|3.96272
09:05:21|3.96272
09:05:22|3.96284
09:05:23|3.96459
09:05:24|3.96459
09:05:25|3.96455
09:05:27|3.96444
09:05:27|3.96444
09:05:29|3.96453
09:05:31|3.96495
09:05:32|3.965
09:05:34|3.962
09:05:34|3.96201
09:05:36|3.96396
09:05:37|3.96391
09:05:38|3.96384
09:05:39|3.96343
09:05:40|3.96459
09:05:41|3.96497
09:05:42|3.96563
09:05:43|3.96881
09:05:44|3.9707
09:05:45|3.96951
09:05:46|3.96951
09:05:47|3.96833
09:05:48|3.96897
09:05:49|3.96851
09:05:51|3.9687
09:05:51|3.96834
09:05:52|3.96876
09:05:54|3.96851
09:05:55|3.96739
09:05:56|3.96813
09:05:57|3.96849
09:05:59|3.968
09:05:59|3.9675
09:06:00|3.96828
09:06:01|3.96753
09:06:02|3.96753
09:06:04|3.9674
09:06:05|3.9674
09:06:06|3.96613
09:06:06|3.96403
09:06:08|3.96348
09:06:09|3.96283
09:06:10|3.96283
09:06:11|3.96251
09:06:12|3.96185
09:06:13|3.96163
09:06:14|3.96271
09:06:16|3.96526
09:06:18|3.96548
09:06:18|3.96491
09:06:19|3.96659
09:06:20|3.96844
09:06:21|3.96898
09:06:22|3.96906
09:06:23|3.9688
09:06:24|3.968
09:06:25|3.968
09:06:26|3.96718
09:06:27|3.96693
09:06:28|3.96693
09:06:30|3.96582
09:06:32|3.96651
09:06:33|3.96587
09:06:34|3.96587
09:06:35|3.96507
09:06:36|3.9646
09:06:38|3.96511
09:06:38|3.96401
09:06:39|3.96463
09:06:40|3.96434
09:06:41|3.96393
09:06:42|3.96421
09:06:43|3.96639
09:06:44|3.96525
09:06:45|3.96483
09:06:46|3.96382
09:06:47|3.96382
09:06:49|3.96399
09:06:50|3.96392
09:06:52|3.96334
09:06:53|3.96384
09:06:53|3.96335
09:06:54|3.96349
09:06:56|3.96384
09:06:57|3.96556
09:06:57|3.96585
09:06:59|3.96504
09:07:00|3.9649
09:07:01|3.96552
09:07:02|3.96478
09:07:03|3.96525
09:07:05|3.96501
09:07:05|3.9646
09:07:06|3.9648
09:07:07|3.96494
09:07:08|3.96374
09:07:09|3.96369
09:07:10|3.96382
09:07:12|3.96419
09:07:13|3.9644
09:07:14|3.96511
09:07:15|3.96443
09:07:16|3.96366
09:07:18|3.96398
09:07:18|3.96363
09:07:19|3.96374
09:07:20|3.96389
09:07:21|3.96251
09:07:22|3.96192
09:07:23|3.96147
09:07:24|3.96195
09:07:25|3.96191
09:07:26|3.96136
09:07:27|3.96136
09:07:28|3.96229
09:07:29|3.96229
09:07:31|3.96107
09:07:32|3.9614
09:07:34|3.96
09:07:35|3.96
09:07:36|3.95979
09:07:37|3.96057
09:07:38|3.96167
09:07:39|3.96014
09:07:40|3.96298
09:07:41|3.96348
09:07:42|3.96323
09:07:43|3.96323
09:07:43|3.96274
09:07:44|3.96254
09:07:46|3.96229
09:07:47|3.96292
09:07:48|3.96292
09:07:49|3.96292
09:07:50|3.96293
09:07:52|3.96413
09:07:52|3.96413
09:07:53|3.96298
09:07:55|3.9623
09:07:55|3.96229
09:07:56|3.96141
09:07:57|3.96079
09:07:58|3.96045
09:07:59|3.96019
09:08:00|3.96028
09:08:01|3.96007
09:08:02|3.96
09:08:03|3.95751
09:08:04|3.95752
09:08:05|3.95752
09:08:06|3.95776
09:08:07|3.95548
09:08:08|3.9564
09:08:09|3.95689
09:08:10|3.95584
09:08:11|3.95821
09:08:13|3.95737
09:08:14|3.95559
09:08:16|3.95558
09:08:16|3.95522
09:08:17|3.95349
09:08:18|3.95426
09:08:20|3.95491
09:08:22|3.95587
09:08:22|3.95602
09:08:24|3.95527
09:08:24|3.95613
09:08:25|3.95592
09:08:26|3.95591
09:08:27|3.95508
09:08:28|3.95549
09:08:29|3.95501
09:08:30|3.95529
09:08:32|3.955
09:08:33|3.955
09:08:33|3.95429
09:08:34|3.95324
09:08:36|3.95329
09:08:36|3.95354
09:08:38|3.95501
09:08:40|3.9554
09:08:41|3.95514
09:08:41|3.95476
09:08:42|3.95449
09:08:44|3.9545
09:08:44|3.95429
09:08:46|3.95456
09:08:46|3.95436
09:08:47|3.95319
09:08:49|3.95343
09:08:50|3.95355
09:08:50|3.95429
09:08:51|3.95489
09:08:52|3.95341
09:08:53|3.953
09:08:54|3.95106
09:08:55|3.9514
09:08:57|3.95192
09:08:57|3.95001
09:08:58|3.95101
09:08:59|3.95187
09:09:00|3.95284
09:09:01|3.9515
09:09:03|3.95342
09:09:04|3.95193
09:09:04|3.95203
09:09:06|3.94882
09:09:06|3.94881
09:09:07|3.94844
09:09:09|3.9487
09:09:09|3.94844
09:09:11|3.94863
09:09:12|3.94964
09:09:13|3.94955
09:09:13|3.94832
09:09:15|3.94784
09:09:15|3.948
09:09:17|3.94911
09:09:19|3.94974
09:09:20|3.9504
09:09:20|3.95166
09:09:22|3.95193
09:09:23|3.9517
09:09:24|3.95259
09:09:26|3.95192
09:09:26|3.95166
09:09:27|3.95258
09:09:28|3.95333
09:09:30|3.95332
09:09:31|3.95257
09:09:32|3.95166
09:09:33|3.95166
09:09:33|3.95154
09:09:34|3.951
09:09:35|3.95024
09:09:37|3.94857
09:09:39|3.94745
09:09:40|3.94778
09:09:40|3.94778
09:09:42|3.95
09:09:43|3.94961
09:09:45|3.95159
09:09:45|3.95069
09:09:47|3.9507
09:09:47|3.95174
09:09:49|3.95176
09:09:49|3.95175
09:09:50|3.95144
09:09:52|3.95178
09:09:53|3.95178
09:09:54|3.9532
09:09:56|3.95351
09:09:57|3.95351
09:09:57|3.9534
09:09:59|3.95248
09:10:00|3.9529
09:10:00|3.95343
09:10:02|3.95218
09:10:03|3.95261
09:10:04|3.95222
09:10:05|3.95212
09:10:06|3.95091
09:10:06|3.9507
09:10:08|3.95069
09:10:09|3.9507
09:10:09|3.95209
09:10:11|3.9523
09:10:12|3.95282
09:10:13|3.95227
09:10:13|3.9523
09:10:15|3.95231
09:10:16|3.95297
09:10:17|3.9532
09:10:18|3.95339
09:10:19|3.95339
09:10:20|3.95282
09:10:21|3.9534
09:10:22|3.95339
09:10:22|3.95301
09:10:24|3.95338
09:10:25|3.95315
09:10:26|3.95334
09:10:27|3.95286
09:10:28|3.95119
09:10:29|3.9512
09:10:30|3.95076
09:10:31|3.95077
09:10:31|3.95109
09:10:33|3.9511
09:10:34|3.95109
09:10:35|3.95109
09:10:37|3.95019
09:10:38|3.95177
09:10:40|3.95151
09:10:40|3.95151
09:10:41|3.95167
09:10:42|3.95177
09:10:44|3.95178
09:10:45|3.95177
09:10:47|3.95177
09:10:48|3.95177
09:10:49|3.95129
09:10:50|3.95129
09:10:51|3.95022
09:10:52|3.95022
09:10:53|3.95022
09:10:54|3.95021
09:10:55|3.95009
09:10:56|3.95064
09:10:57|3.95084
09:10:58|3.95074
09:10:59|3.95161
09:11:00|3.95157
09:11:01|3.95168
09:11:02|3.95342
09:11:04|3.95419
09:11:04|3.95368
09:11:05|3.95266
09:11:06|3.95266
09:11:07|3.9511
09:11:09|3.95182
09:11:10|3.953
09:11:10|3.95299
09:11:11|3.953
09:11:12|3.95376
09:11:13|3.95449
09:11:14|3.95449
09:11:15|3.95244
09:11:16|3.95127
09:11:17|3.9511
09:11:19|3.95222
09:11:19|3.95023
09:11:21|3.94996
09:11:21|3.94759
09:11:23|3.94763
09:11:23|3.94739
09:11:24|3.94696
09:11:26|3.94601
09:11:27|3.94574
09:11:29|3.94614
09:11:30|3.94492
09:11:30|3.94431
09:11:31|3.94492
09:11:32|3.94531
09:11:34|3.94685
09:11:35|3.94716
09:11:37|3.94746
09:11:38|3.94721
09:11:39|3.94722
09:11:39|3.94695
09:11:41|3.94531
09:11:42|3.94408
09:11:42|3.94471
09:11:43|3.94471
09:11:44|3.94411
09:11:46|3.94616
09:11:48|3.9443
09:11:49|3.94461
09:11:50|3.94414
09:11:51|3.94327
09:11:52|3.94372
09:11:53|3.94608
09:11:54|3.94695
09:11:54|3.94694
09:11:56|3.9465
09:11:57|3.947
09:11:58|3.94699
09:11:58|3.94783
09:11:59|3.94868
09:12:00|3.9476
09:12:02|3.94724
09:12:03|3.94811
09:12:04|3.94818
09:12:05|3.94899
09:12:06|3.94971
09:12:07|3.94915
09:12:08|3.94948
09:12:09|3.94946
09:12:10|3.94914
09:12:11|3.94902
09:12:12|3.94901
09:12:13|3.94899
09:12:14|3.94844
09:12:15|3.94881
09:12:16|3.94881
09:12:17|3.94949
09:12:18|3.94914
09:12:19|3.94835
09:12:20|3.94913
09:12:21|3.94913
09:12:22|3.95
09:12:23|3.94999
09:12:24|3.94999
09:12:25|3.95
09:12:26|3.95
09:12:27|3.94946
09:12:28|3.94921
09:12:29|3.94922
09:12:30|3.94951
09:12:31|3.94927
09:12:32|3.94937
09:12:33|3.95
09:12:34|3.94751
09:12:36|3.94601
09:12:37|3.946
09:12:39|3.94672
09:12:40|3.94672
09:12:41|3.94692
09:12:41|3.94753
09:12:43|3.94611
09:12:44|3.94602
09:12:45|3.94658
09:12:46|3.94621
09:12:47|3.94556
09:12:47|3.94528
09:12:49|3.94585
09:12:50|3.94547
09:12:50|3.94611
09:12:52|3.94586
09:12:52|3.94585
09:12:54|3.94549
09:12:55|3.94549
09:12:56|3.94597
09:12:57|3.94617
09:12:58|3.94626
09:12:59|3.9453
09:13:00|3.94528
09:13:01|3.94524
09:13:02|3.94617
09:13:04|3.94675
09:13:04|3.94694
09:13:06|3.94623
09:13:07|3.946
09:13:08|3.9463
09:13:08|3.94706
09:13:10|3.94799
09:13:10|3.94666
09:13:12|3.94666
09:13:13|3.94799
09:13:14|3.94725
09:13:15|3.94725
09:13:16|3.94716
09:13:17|3.94735
09:13:18|3.9483
09:13:19|3.94754
09:13:19|3.94706
09:13:21|3.94608
09:13:22|3.94706
09:13:23|3.94732
09:13:24|3.94753
09:13:25|3.94783
09:13:26|3.94843
09:13:27|3.94937
09:13:28|3.94937
09:13:29|3.94937
09:13:30|3.9496
09:13:31|3.95
09:13:32|3.94976
09:13:32|3.94885
09:13:34|3.94817
09:13:35|3.94784
09:13:37|3.94734
09:13:38|3.94732
09:13:40|3.94725
09:13:40|3.94736
09:13:41|3.94736
09:13:42|3.94744
09:13:44|3.94959
09:13:45|3.94959
09:13:46|3.94928
09:13:48|3.94975
09:13:49|3.952
09:13:50|3.95244
09:13:50|3.95282
09:13:51|3.95107
09:13:53|3.95217
09:13:54|3.9526
09:13:55|3.95368
09:13:56|3.95299
09:13:56|3.95209
09:13:59|3.95242
09:13:59|3.95298
09:14:00|3.95358
09:14:01|3.95358
09:14:02|3.95133
09:14:03|3.95047
09:14:04|3.95175
09:14:05|3.95219
09:14:06|3.95165
09:14:07|3.95298
09:14:09|3.95176
09:14:10|3.95055
09:14:11|3.95044
09:14:12|3.9511
09:14:13|3.94883
09:14:14|3.94866
09:14:15|3.94951
09:14:16|3.94957
09:14:17|3.9501
09:14:18|3.95068
09:14:19|3.95094
09:14:20|3.9509
09:14:21|3.94973
09:14:22|3.9499
09:14:23|3.9499
09:14:24|3.94999
09:14:25|3.9507
09:14:26|3.9507
09:14:27|3.95261
09:14:28|3.95273
09:14:29|3.9519
09:14:30|3.95185
09:14:30|3.95135
09:14:33|3.95124
09:14:33|3.95124
09:14:34|3.95124
09:14:35|3.95272
09:14:37|3.95272
09:14:39|3.95273
09:14:40|3.95273
09:14:42|3.95366
09:14:43|3.95367
09:14:43|3.95367
09:14:45|3.95456
09:14:47|3.95787
09:14:48|3.95911
09:14:49|3.95774
09:14:51|3.95634
09:14:51|3.95676
09:14:52|3.95686
09:14:54|3.9591
09:14:55|3.9592
09:14:56|3.95811
09:14:56|3.9583
09:14:57|3.95885
09:14:59|3.9603
09:15:00|3.96111
09:15:01|3.96182
09:15:02|3.96185
09:15:03|3.96199
09:15:04|3.95742
09:15:06|3.96059
09:15:06|3.96195
09:15:08|3.96126
09:15:09|3.9612
09:15:09|3.96121
09:15:10|3.96332
09:15:11|3.96403
09:15:12|3.96345
09:15:13|3.9623
09:15:14|3.96294
09:15:16|3.9612
09:15:17|3.96108
09:15:18|3.96078
09:15:19|3.96078
09:15:20|3.95824
09:15:21|3.95852
09:15:22|3.95753
09:15:23|3.95972
09:15:24|3.96167
09:15:25|3.96155
09:15:26|3.96144
09:15:27|3.96022
09:15:28|3.95978
09:15:29|3.95938
09:15:30|3.95881
09:15:31|3.95712
09:15:32|3.95676
09:15:33|3.95561
09:15:34|3.95754
09:15:35|3.95754
09:15:36|3.95754
09:15:38|3.95947
09:15:38|3.95939
09:15:39|3.95814
09:15:41|3.95929
09:15:42|3.95985
09:15:43|3.95947
09:15:44|3.95803
09:15:45|3.95865
09:15:46|3.95693
09:15:48|3.95587
09:15:48|3.95656
09:15:50|3.95751
09:15:51|3.9579
09:15:51|3.95679
09:15:52|3.95563
09:15:54|3.95628
09:15:55|3.95628
09:15:56|3.95526
09:15:57|3.955
09:15:58|3.95417
09:15:59|3.95399
09:16:00|3.95374
09:16:01|3.95374
09:16:02|3.95374
09:16:03|3.95321
09:16:05|3.95365
09:16:05|3.95395
09:16:07|3.95385
09:16:08|3.95691
09:16:08|3.95853
09:16:09|3.95865
09:16:10|3.95865
09:16:12|3.95768
09:16:13|3.95725
09:16:14|3.95794
09:16:15|3.95999
09:16:16|3.95769
09:16:17|3.95905
09:16:18|3.95928
09:16:19|3.95999
09:16:20|3.95937
09:16:21|3.95769
09:16:22|3.95802
09:16:23|3.95848
09:16:24|3.95864
09:16:25|3.95864
09:16:26|3.959
09:16:28|3.959
09:16:28|3.95927
09:16:30|3.95927
09:16:31|3.95927
09:16:32|3.95927
09:16:32|3.9584
09:16:33|3.95811
09:16:34|3.95872
09:16:35|3.9609
09:16:36|3.96124
09:16:37|3.96155
09:16:39|3.9625
09:16:41|3.96381
09:16:42|3.96381
09:16:43|3.96564
09:16:44|3.96563
09:16:46|3.96817
09:16:46|3.96817
09:16:48|3.96827
09:16:49|3.96709
09:16:50|3.96678
09:16:51|3.96641
09:16:52|3.96773
09:16:53|3.96772
09:16:54|3.96902
09:16:55|3.96667
09:16:56|3.96776
09:16:58|3.96838
09:16:58|3.96773
09:17:00|3.96667
09:17:01|3.96642
09:17:02|3.96534
09:17:03|3.96505
09:17:04|3.96668
09:17:04|3.96697
09:17:06|3.96794
09:17:07|3.96901
09:17:08|3.96995
09:17:10|3.97144
09:17:11|3.97144
09:17:12|3.972
09:17:13|3.97145
09:17:14|3.9689
09:17:14|3.9707
09:17:16|3.9708
09:17:17|3.97122
09:17:18|3.97048
09:17:19|3.96927
09:17:20|3.96927
09:17:20|3.96927
09:17:22|3.96989
09:17:22|3.96928
09:17:24|3.97039
09:17:26|3.97016
09:17:26|3.97023
09:17:27|3.97087
09:17:28|3.97025
09:17:29|3.96927
09:17:30|3.97025
09:17:31|3.96974
09:17:32|3.96959
09:17:33|3.96913
09:17:34|3.97076
09:17:35|3.97109
09:17:36|3.97109
09:17:37|3.97143
09:17:38|3.97153
09:17:39|3.97296
09:17:41|3.97327
09:17:41|3.97143
09:17:44|3.97142
09:17:44|3.9711
09:17:46|3.9712
09:17:46|3.9712
09:17:48|3.97109
09:17:49|3.9714
09:17:49|3.97239
09:17:52|3.97395
09:17:52|3.97479
09:17:54|3.97376
09:17:55|3.97381
09:17:57|3.97128
09:17:57|3.97353
09:17:58|3.97376
09:18:00|3.97519
09:18:00|3.9763
09:18:02|3.97552
09:18:04|3.97543
09:18:04|3.97434
09:18:05|3.97416
09:18:06|3.97455
09:18:07|3.97608
09:18:08|3.97598
09:18:10|3.97444
09:18:11|3.97444
09:18:12|3.97445
09:18:13|3.97445
09:18:14|3.97444
09:18:15|3.97451
09:18:16|3.97526
09:18:17|3.97566
09:18:18|3.97632
09:18:19|3.97633
09:18:20|3.97595
09:18:20|3.97576
09:18:23|3.97428
09:18:24|3.97329
09:18:24|3.97495
09:18:25|3.97491
09:18:27|3.97496
09:18:28|3.97591
09:18:28|3.97535
09:18:29|3.97495
09:18:32|3.97552
09:18:32|3.97493
09:18:33|3.97419
09:18:35|3.97506
09:18:36|3.97554
09:18:37|3.9764
09:18:38|3.97627
09:18:39|3.97762
09:18:40|3.9768
09:18:41|3.97738
09:18:42|3.9766
09:18:43|3.97868
09:18:44|3.97867
09:18:45|3.97965
09:18:46|3.97965
09:18:47|3.97984
09:18:49|3.98
09:18:49|3.97883
09:18:51|3.97918
09:18:51|3.97962
09:18:52|3.97952
09:18:53|3.98
09:18:55|3.98
09:18:56|3.98
09:18:57|3.98073
09:18:57|3.98073
09:18:58|3.98073
09:18:59|3.98045
09:19:01|3.97899
09:19:01|3.97895
09:19:03|3.97964
09:19:04|3.98073
09:19:04|3.98072
09:19:06|3.98064
09:19:07|3.98065
09:19:08|3.98065
09:19:09|3.981
09:19:10|3.98157
09:19:11|3.98006
09:19:12|3.98166
09:19:13|3.98051
09:19:14|3.98059
09:19:15|3.98229
09:19:16|3.98352
09:19:17|3.98498
09:19:18|3.98256
09:19:19|3.98218
09:19:20|3.98371
09:19:21|3.98446
09:19:22|3.98268
09:19:23|3.98371
09:19:24|3.98425
09:19:25|3.98441
09:19:26|3.98438
09:19:27|3.98448
09:19:28|3.99327
09:19:29|3.99464
09:19:30|3.99495
09:19:31|3.99679
09:19:32|3.99353
09:19:33|3.99507
09:19:34|3.99621
09:19:35|3.99743
09:19:36|3.99599
09:19:37|3.9961
09:19:38|3.99851
09:19:39|3.99847
09:19:40|3.99693
09:19:41|3.99696
09:19:42|3.99877
09:19:44|3.99793
09:19:44|4.00299
09:19:46|4.003
09:19:46|4.00156
09:19:48|4.00375
09:19:49|4.00291
09:19:50|4.00346
09:19:51|4.00019
09:19:52|4.00018
09:19:54|4.00099
09:19:54|4.0029
09:19:55|4.00199
09:19:57|4.00303
09:19:57|4.00291
09:19:58|4.00185
09:19:59|4.00337
09:20:01|4.00093
09:20:01|4.00199
09:20:02|4.00229
09:20:04|4.00116
09:20:05|4.00125
09:20:06|4.00185
09:20:07|4.00076
09:20:08|4.00199
09:20:09|4.00184
09:20:11|3.99943
09:20:12|3.99941
09:20:12|3.99953
09:20:14|3.99728
09:20:15|4.00147
09:20:15|4.00237
09:20:17|4.00206
09:20:18|4.00857
09:20:18|4.015
09:20:20|4.01701
09:20:21|4.01569
09:20:22|4.01705
09:20:22|4.018
09:20:23|4.01999
09:20:25|4.01982
09:20:25|4.01596
09:20:26|4.01576
09:20:28|4.01746
09:20:28|4.01485
09:20:29|4.00998
09:20:31|4.01309
09:20:32|4.00895
09:20:33|4.00923
09:20:34|4.0101
09:20:35|4.01126
09:20:36|4.01135
09:20:38|4.0128
09:20:39|4.01338
09:20:40|4.01249
09:20:40|4.01243
09:20:41|4.0127
09:20:43|4.01273
09:20:43|4.01261
09:20:45|4.0073
09:20:46|4.00873
09:20:47|4.00981
09:20:49|4.00813
09:20:49|4.01044
09:20:51|4.01091
09:20:52|4.01051
09:20:53|4.00833
09:20:54|4.01
09:20:55|4.0091
09:20:56|4.00968
09:20:57|4.01118
09:20:58|4.01263
09:20:59|4.01279
09:21:00|4.01444
09:21:01|4.0162
09:21:02|4.01362
09:21:03|4.0136
09:21:04|4.01316
09:21:05|4.02302
09:21:06|4.02331
09:21:07|4.02362
09:21:08|4.02495
09:21:10|4.02304
09:21:11|4.02499
09:21:13|4.02559
09:21:13|4.03379
09:21:14|4.02709
09:21:15|4.03176
09:21:16|4.02828
09:21:17|4.02828
09:21:18|4.02719
09:21:19|4.02932
09:21:20|4.0288
09:21:21|4.03
09:21:22|4.02972
09:21:23|4.0307
09:21:24|4.03328
09:21:25|4.03332
09:21:26|4.03192
09:21:27|4.03007
09:21:29|4.02973
09:21:30|4.03012
09:21:31|4.02826
09:21:32|4.02752
09:21:33|4.02704
09:21:34|4.0261
09:21:35|4.02394
09:21:36|4.02395
09:21:37|4.02207
09:21:37|4.02305
09:21:39|4.02254
09:21:40|4.0212
09:21:41|4.02158
09:21:42|4.01931
09:21:43|4.01905
09:21:45|4.0213
09:21:46|4.02015
09:21:48|4.02007
09:21:48|4.02001
09:21:49|4.02041
09:21:50|4.01871
09:21:51|4.02
09:21:52|4.01921
09:21:53|4.02194
09:21:54|4.01828
09:21:55|4.01675
09:21:56|4.01847
09:21:57|4.01583
09:21:58|4.01716
09:21:59|4.01572
09:22:00|4.01359
09:22:01|4.01583
09:22:02|4.01446
09:22:03|4.01202
09:22:05|4.01426
09:22:06|4.01455
09:22:07|4.01363
09:22:08|4.01256
09:22:09|4.01161
09:22:10|4.01216
09:22:11|4.01
09:22:12|4.01
09:22:13|4.0095
09:22:14|4.00788
09:22:15|4.00988
09:22:16|4.00803
09:22:17|4.00721
09:22:18|4.01
09:22:18|4.00805
09:22:19|4.00753
09:22:21|4.0091
09:22:22|4.00831
09:22:23|4.0083
09:22:25|4.0083
09:22:25|4.00692
09:22:26|4.00691
09:22:27|4.00584
09:22:28|4.00699
09:22:29|4.00805
09:22:30|4.00547
09:22:31|4.00699
09:22:32|4.00663
09:22:33|4.00664
09:22:34|4.00601
09:22:35|4.00621
09:22:36|4.00696
09:22:37|4.00696
09:22:38|4.00601
09:22:39|4.00579
09:22:40|4.005
09:22:41|4.005
09:22:42|4.00605
09:22:43|4.00612
09:22:45|4.00607
09:22:47|4.00328
09:22:47|4.00327
09:22:48|4.00434
09:22:50|4.00201
09:22:52|4.00362
09:22:52|4.004
09:22:54|4.00499
09:22:55|4.004
09:22:56|4.004
09:22:56|4.00369
09:22:57|4.00369
09:22:58|4.00351
09:23:00|4.00429
09:23:00|4.00336
09:23:02|4.00337
09:23:03|4.00335
09:23:03|4.00337
09:23:04|4.00389
09:23:06|4.00499
09:23:07|4.00611
09:23:08|4.00612
09:23:10|4.00792
09:23:10|4.00781
09:23:11|4.00798
09:23:12|4.0073
09:23:13|4.0073
09:23:14|4.00729
09:23:16|4.0073
09:23:17|4.00789
09:23:17|4.00681
09:23:19|4.00826
09:23:19|4.00755
09:23:21|4.00826
09:23:21|4.00779
09:23:22|4.00682
09:23:24|4.0071
09:23:24|4.00745
09:23:25|4.00808
09:23:27|4.00797
09:23:27|4.00797
09:23:28|4.00999
09:23:30|4.01005
09:23:31|4.01001
09:23:32|4.00885
09:23:33|4.00985
09:23:34|4.01084
09:23:36|4.01102
09:23:36|4.01098
09:23:37|4.01137
09:23:38|4.01242
09:23:39|4.01032
09:23:41|4.01053
09:23:42|4.00857
09:23:43|4.01005
09:23:43|4.01125
09:23:44|4.01106
09:23:46|4.01264
09:23:48|4.01222
09:23:49|4.01222
09:23:50|4.01221
09:23:51|4.01326
09:23:52|4.01294
09:23:53|4.01403
09:23:54|4.01223
09:23:55|4.009
09:23:57|4.00914
09:23:58|4.00886
09:23:59|4.0073
09:24:00|4.00714
09:24:01|4.00857
09:24:02|4.00962
09:24:03|4.01409
09:24:05|4.01171
09:24:06|4.01465
09:24:07|4.015
09:24:08|4.01533
09:24:09|4.01635
09:24:10|4.01662
09:24:11|4.01662
09:24:12|4.01777
09:24:13|4.01809
09:24:14|4.01868
09:24:15|4.01883
09:24:16|4.01894
09:24:17|4.01824
09:24:18|4.01725
09:24:19|4.01591
09:24:20|4.01554
09:24:21|4.01733
09:24:23|4.01586
09:24:23|4.01586
09:24:25|4.01601
09:24:25|4.01714
09:24:27|4.0154
09:24:28|4.01585
09:24:28|4.01516
09:24:29|4.01512
09:24:31|4.01361
09:24:32|4.0124
09:24:33|4.01331
09:24:34|4.01362
09:24:35|4.01116
09:24:36|4.01139
09:24:36|4.01041
09:24:38|4.0089
09:24:39|4.00856
09:24:41|4.01002
09:24:41|4.00917
09:24:42|4.00759
09:24:43|4.0099
09:24:44|4.00889
09:24:45|4.00719
09:24:47|4.00785
09:24:47|4.00835
09:24:48|4.0102
09:24:50|4.00979
09:24:51|4.00939
09:24:52|4.01047
09:24:53|4.01045
09:24:55|4.01
09:24:56|4.0113
09:24:57|4.01301
09:24:58|4.01245
09:24:59|4.01202
09:25:00|4.01153
09:25:02|4.0131
09:25:02|4.01314
09:25:03|4.01409
09:25:05|4.01408
09:25:06|4.01321
09:25:07|4.01476
09:25:09|4.01322
09:25:09|4.01434
09:25:10|4.01491
09:25:11|4.01491
09:25:13|4.01396
09:25:14|4.01396
09:25:15|4.01377
09:25:17|4.0149
09:25:17|4.0149
09:25:18|4.01357
09:25:19|4.0117
09:25:20|4.01075
09:25:21|4.0101
09:25:22|4.01085
09:25:23|4.01001
09:25:24|4.01041
09:25:25|4.01
09:25:26|4.00834
09:25:27|4.00844
09:25:28|4.00948
09:25:29|4.01001
09:25:30|4.01312
09:25:31|4.01376
09:25:32|4.01442
09:25:33|4.01472
09:25:35|4.01376
09:25:36|4.01239
09:25:37|4.01192
09:25:37|4.01379
09:25:39|4.01107
09:25:40|4.01177
09:25:41|4.01227
09:25:41|4.01293
09:25:43|4.01366
09:25:43|4.01073
09:25:45|4.01044
09:25:46|4.01002
09:25:47|4.01074
09:25:49|4.00976
09:25:50|4.01002
09:25:51|4.01184
09:25:52|4.0105
09:25:53|4.00811
09:25:54|4.00837
09:25:55|4.00901
09:25:57|4.01107
09:25:57|4.00895
09:25:58|4.00872
09:25:59|4.00947
09:26:01|4.01
09:26:02|4.01074
09:26:03|4.00859
09:26:04|4.00867
09:26:06|4.00966
09:26:06|4.00834
09:26:07|4.0081
09:26:08|4.0081
09:26:09|4.00629
09:26:10|4.00615
09:26:11|4.00713
09:26:12|4.00683
09:26:13|4.00506
09:26:14|4.00506
09:26:15|4.00468
09:26:16|4.00406
09:26:17|4.0048
09:26:18|4.00364
09:26:19|4.00428
09:26:20|4.004
09:26:21|4.00473
09:26:22|4.00463
09:26:23|4.00462
09:26:24|4.00481
09:26:25|4.0044
09:26:27|4.00374
09:26:27|4.00351
09:26:28|4.00418
09:26:29|4.0042
09:26:31|4.00394
09:26:31|4.00408
09:26:33|4.00456
09:26:34|4.00408
09:26:34|4.00382
09:26:36|4.00375
09:26:37|4.00396
09:26:38|4.00396
09:26:39|4.00426
09:26:40|4.00452
09:26:41|4.00493
09:26:43|4.00629
09:26:43|4.00682
09:26:44|4.00686
09:26:45|4.00777
09:26:46|4.00776
09:26:47|4.00785
09:26:49|4.01
09:26:50|4.01022
09:26:52|4.00886
09:26:52|4.00824
09:26:53|4.00887
09:26:54|4.00951
09:26:56|4.00935
09:26:56|4.00968
09:26:58|4.00901
09:26:59|4.00915
09:27:00|4.00914
09:27:01|4.00914
09:27:03|4.00956
09:27:04|4.00887
09:27:05|4.00812
09:27:05|4.0079
09:27:07|4.00785
09:27:08|4.00539
09:27:08|4.005
09:27:09|4.0047
09:27:10|4.0049
09:27:11|4.00485
09:27:13|4.00385
09:27:14|4.00352
09:27:15|4.00459
09:27:16|4.00445
09:27:17|4.00352
09:27:18|4.00351
09:27:19|4.00177
09:27:20|4.00391
09:27:21|4.0029
09:27:22|4.00301
09:27:23|4.00354
09:27:24|4.00398
09:27:25|4.003
09:27:26|4.00374
09:27:27|4.00471
09:27:29|4.00464
09:27:29|4.00464
09:27:30|4.00464
09:27:31|4.00323
09:27:32|4.00249
09:27:34|4.00268
09:27:35|4.00143
09:27:36|4.00191
09:27:36|4.00001
09:27:37|3.99605
09:27:39|3.99708
09:27:40|3.99752
09:27:41|3.9997
09:27:42|3.99815
09:27:43|3.9997
09:27:44|3.9998
09:27:46|3.99815
09:27:47|3.99885
09:27:48|3.99623
09:27:48|3.99853
09:27:49|3.99471
09:27:51|3.99513
09:27:53|3.99706
09:27:54|3.99813
09:27:55|3.99735
09:27:56|3.99763
09:27:58|3.99773
09:27:58|3.9978
09:27:59|3.99571
09:28:00|3.99674
09:28:02|3.99828
09:28:03|3.99659
09:28:04|3.9966
09:28:05|3.99806
09:28:06|3.99574
09:28:08|3.99696
09:28:09|3.99696
09:28:10|3.99715
09:28:11|3.99753
09:28:12|3.99619
09:28:13|3.99537
09:28:14|3.99618
09:28:14|3.99595
09:28:16|3.9959
09:28:17|3.99557
09:28:18|3.99557
09:28:19|3.99511
09:28:20|3.99467
09:28:21|3.99435
09:28:22|3.99389
09:28:23|3.99435
09:28:24|3.99506
09:28:25|3.99453
09:28:26|3.99455
09:28:27|3.99511
09:28:28|3.99455
09:28:29|3.99557
09:28:30|3.99463
09:28:31|3.99462
09:28:32|3.99527
09:28:33|3.99557
09:28:34|3.99593
09:28:35|3.99647
09:28:36|3.99685
09:28:37|3.9966
09:28:38|3.9969
09:28:39|3.99699
09:28:40|3.9969
09:28:41|3.99688
09:28:42|3.99796
09:28:43|3.99787
09:28:44|3.99788
09:28:46|3.99767
09:28:47|3.99768
09:28:48|3.99835
09:28:48|3.99836
09:28:49|3.99857
09:28:52|3.99886
09:28:53|4.
09:28:54|4.00011
09:28:55|4.00204
09:28:57|4.00311
09:28:57|4.00234
09:28:58|4.00169
09:29:00|4.00235
09:29:01|4.00234
09:29:02|4.00276
09:29:03|4.00272
09:29:04|4.00193
09:29:05|4.00121
09:29:06|4.0012
09:29:07|4.00078
09:29:08|4.00077
09:29:09|4.00077
09:29:10|4.00088
09:29:11|4.00088
09:29:11|4.00153
09:29:12|4.00221
09:29:14|4.00221
09:29:16|4.00222
09:29:16|4.00219
09:29:17|4.00147
09:29:18|4.0018
09:29:19|4.00221
09:29:20|4.00221
09:29:21|4.00221
09:29:22|4.00222
09:29:23|4.00222
09:29:24|4.00307
09:29:25|4.0021
09:29:26|4.00138
09:29:27|4.0012
09:29:28|3.99926
09:29:29|3.99801
09:29:30|3.99897
09:29:31|3.99907
09:29:32|3.99961
09:29:33|3.9997
09:29:34|3.99904
09:29:35|3.99834
09:29:36|3.99898
09:29:38|3.99966
09:29:39|3.99966
09:29:39|3.9999
09:29:41|3.99976
09:29:42|3.99785
09:29:43|3.99781
09:29:44|3.99781
09:29:45|3.99708
09:29:46|3.99696
09:29:47|3.99798
09:29:48|3.99692
09:29:49|3.99604
09:29:49|3.9964
09:29:51|3.99614
09:29:52|3.99588
09:29:52|3.99721
09:29:55|3.9996
09:29:55|4.00098
09:29:56|4.00075
09:29:57|4.00182
09:29:58|4.00221
09:30:00|4.00076
09:30:01|4.0003
09:30:01|4.
09:30:02|4.
09:30:04|3.99996
09:30:04|3.99995
09:30:06|3.9989
09:30:07|3.9962
09:30:08|3.99571
09:30:09|3.99673
09:30:11|3.9976
09:30:11|3.99933
09:30:12|4.00078
09:30:13|4.00148
09:30:14|4.00217
09:30:15|4.00391
09:30:16|4.00463
09:30:17|4.00405
09:30:18|4.00417
09:30:19|4.00417
09:30:20|4.00582
09:30:22|4.00628
09:30:22|4.00782
09:30:23|4.00725
09:30:24|4.00837
09:30:25|4.00719
09:30:26|4.00628
09:30:27|4.00731
09:30:28|4.00468
09:30:29|4.00489
09:30:30|4.00549
09:30:31|4.00549
09:30:33|4.00764
09:30:33|4.00758
09:30:34|4.00763
09:30:36|4.00845
09:30:37|4.00905
09:30:38|4.00999
09:30:39|4.01063
09:30:40|4.01088
09:30:41|4.01127
09:30:42|4.01074
09:30:43|4.01131
09:30:44|4.01102
09:30:44|4.01055
09:30:46|4.01155
09:30:46|4.01207
09:30:48|4.01285
09:30:48|4.01161
09:30:50|4.00949
09:30:51|4.0113
09:30:52|4.01041
09:30:53|4.01042
09:30:54|4.01042
09:30:55|4.01022
09:30:57|4.01047
09:30:57|4.0113
09:30:58|4.01129
09:30:59|4.012
09:31:01|4.01245
09:31:03|4.0107
09:31:03|4.01164
09:31:05|4.01175
09:31:06|4.01152
09:31:07|4.01153
09:31:08|4.01058
09:31:09|4.01061
09:31:10|4.01087
09:31:11|4.01101
09:31:12|4.01298
09:31:13|4.0128
09:31:14|4.01295
09:31:15|4.01349
09:31:16|4.0136
09:31:17|4.01352
09:31:18|4.01265
09:31:19|4.01335
09:31:21|4.01343
09:31:21|4.01343
09:31:23|4.01352
09:31:24|4.01169
09:31:25|4.01162
09:31:26|4.01188
09:31:27|4.01274
09:31:28|4.0136
09:31:29|4.01345
09:31:30|4.01334
09:31:31|4.01366
09:31:32|4.01366
09:31:33|4.01366
09:31:34|4.01275
09:31:35|4.01498
09:31:36|4.01366
09:31:37|4.01366
09:31:38|4.01495
09:31:39|4.01429
09:31:41|4.01286
09:31:41|4.01284
09:31:42|4.01297
09:31:44|4.0128
09:31:44|4.01242
09:31:46|4.01222
09:31:46|4.01342
09:31:48|4.01343
09:31:48|4.0134
09:31:50|4.0131
09:31:50|4.0131
09:31:51|4.01351
09:31:52|4.01367
09:31:53|4.01399
09:31:55|4.01362
09:31:56|4.01385
09:31:57|4.01398
09:31:58|4.01398
09:31:59|4.01499
09:32:00|4.01455
09:32:01|4.01526
09:32:03|4.01287
09:32:04|4.01287
09:32:05|4.01059
09:32:07|4.01359
09:32:08|4.01358
09:32:08|4.01421
09:32:10|4.01482
09:32:10|4.01454
09:32:11|4.01363
09:32:13|4.01358
09:32:13|4.01357
09:32:16|4.01379
09:32:17|4.01363
09:32:18|4.01249
09:32:19|4.01229
09:32:20|4.01251
09:32:22|4.01379
09:32:22|4.01365
09:32:23|4.01369
09:32:24|4.01364
09:32:26|4.01073
09:32:27|4.0106
09:32:28|4.01061
09:32:28|4.01017
09:32:30|4.01244
09:32:31|4.009
09:32:32|4.00814
09:32:33|4.00809
09:32:34|4.00874
09:32:35|4.00874
09:32:36|4.0082
09:32:37|4.00627
09:32:38|4.00624
09:32:39|4.00516
09:32:40|4.00514
09:32:41|4.00739
09:32:42|4.01002
09:32:44|4.01068
09:32:44|4.01152
09:32:45|4.01204
09:32:46|4.01148
09:32:47|4.01091
09:32:48|4.01029
09:32:49|4.01199
09:32:51|4.01274
09:32:52|4.01268
09:32:53|4.0121
09:32:54|4.01186
09:32:55|4.01223
09:32:56|4.0121
09:32:57|4.0121
09:32:59|4.01355
09:32:59|4.01291
09:33:00|4.0121
09:33:01|4.0121
09:33:02|4.01287
09:33:04|4.0121
09:33:05|4.012
09:33:06|4.01201
09:33:07|4.012
09:33:08|4.01201
09:33:09|4.01297
09:33:10|4.01297
09:33:11|4.01212
09:33:13|4.01231
09:33:13|4.01211
09:33:14|4.0116
09:33:15|4.01149
09:33:16|4.01092
09:33:17|4.0115
09:33:18|4.01081
09:33:19|4.01076
09:33:21|4.01013
09:33:22|4.01047
09:33:23|4.01
09:33:23|4.01061
09:33:25|4.0106
09:33:25|4.01123
09:33:27|4.01132
09:33:28|4.01043
09:33:29|4.0109
09:33:30|4.01155
09:33:32|4.0114
09:33:32|4.01159
09:33:33|4.0116
09:33:34|4.0116
09:33:35|4.01199
09:33:36|4.0127
09:33:37|4.01296
09:33:38|4.01141
09:33:39|4.0119
09:33:40|4.0127
09:33:41|4.01269
09:33:42|4.01269
09:33:44|4.0121
09:33:45|4.01201
09:33:46|4.01299
09:33:47|4.01299
09:33:48|4.01299
09:33:49|4.01299
09:33:50|4.013
09:33:51|4.01299
09:33:52|4.013
09:33:53|4.0124
09:33:54|4.01294
09:33:55|4.013
09:33:57|4.013
09:33:57|4.01299
09:33:59|4.01299
09:34:00|4.01299
09:34:01|4.01269
09:34:02|4.01269
09:34:04|4.0127
09:34:04|4.01269
09:34:05|4.01269
09:34:07|4.01319
09:34:07|4.01269
09:34:08|4.01269
09:34:10|4.01242
09:34:11|4.01185
09:34:12|4.01186
09:34:13|4.01175
09:34:15|4.01174
09:34:16|4.01111
09:34:16|4.01052
09:34:18|4.01027
09:34:19|4.011
09:34:20|4.01125
09:34:21|4.01027
09:34:21|4.01029
09:34:23|4.01152
09:34:23|4.01056
09:34:24|4.01167
09:34:26|4.01045
09:34:27|4.01045
09:34:27|4.01078
09:34:29|4.01078
09:34:30|4.01077
09:34:30|4.01033
09:34:32|4.01113
09:34:33|4.01171
09:34:34|4.01129
09:34:35|4.01119
09:34:36|4.01135
09:34:37|4.01005
09:34:38|4.01031
09:34:39|4.01031
09:34:40|4.01072
09:34:41|4.01091
09:34:42|4.0109
09:34:43|4.01017
09:34:44|4.0104
09:34:45|4.01039
09:34:46|4.01039
09:34:47|4.0109
09:34:48|4.0105
09:34:49|4.01002
09:34:50|4.01003
09:34:51|4.01003
09:34:52|4.01001
09:34:53|4.01001
09:34:54|4.01
09:34:55|4.01001
09:34:57|4.01001
09:34:58|4.01001
09:35:00|4.00584
09:35:01|4.00901
09:35:02|4.00999
09:35:03|4.00806
09:35:03|4.00838
09:35:05|4.00839
09:35:06|4.00886
09:35:07|4.00807
09:35:08|4.00912
09:35:10|4.00912
09:35:11|4.00923
09:35:12|4.00912
09:35:13|4.00806
09:35:14|4.0083
09:35:15|4.0082
09:35:15|4.00806
09:35:17|4.00686
09:35:18|4.00622
09:35:19|4.00612
09:35:21|4.00718
09:35:21|4.00639
09:35:22|4.00627
09:35:24|4.00512
09:35:26|4.005
09:35:26|4.00192
09:35:27|4.00385
09:35:28|4.00425
09:35:29|4.00432
09:35:30|4.0026
09:35:31|4.00119
09:35:32|4.0003
09:35:33|4.
09:35:34|3.999
09:35:35|3.99821
09:35:36|3.99886
09:35:37|3.99951
09:35:38|4.00053
09:35:39|4.00096
09:35:40|4.00213
09:35:41|3.99976
09:35:42|3.99976
09:35:43|3.99913
09:35:44|4.00057
09:35:45|4.0006
09:35:46|4.00171
09:35:47|4.00195
09:35:48|4.00084
09:35:49|4.00139
09:35:50|4.0021
09:35:51|4.00212
09:35:52|4.00168
09:35:53|4.00212
09:35:54|4.00386
09:35:55|4.00386
09:35:56|4.00576
09:35:57|4.00585
09:35:59|4.00441
09:36:01|4.00301
09:36:01|4.00244
09:36:02|4.00064
09:36:04|4.00108
09:36:05|4.00163
09:36:06|4.0012
09:36:07|4.00212
09:36:08|4.0047
09:36:09|4.00323
09:36:10|4.00299
09:36:11|4.00498
09:36:12|4.00486
09:36:13|4.00493
09:36:14|4.00586
09:36:15|4.00626
09:36:16|4.00599
09:36:17|4.00529
09:36:18|4.0049
09:36:20|4.00461
09:36:20|4.00462
09:36:21|4.00462
09:36:22|4.00462
09:36:23|4.00462
09:36:24|4.00487
09:36:25|4.00447
09:36:26|4.00461
09:36:27|4.00461
09:36:28|4.00448
09:36:29|4.00325
09:36:30|4.0019
09:36:31|4.00271
09:36:32|4.00271
09:36:33|4.00076
09:36:34|4.00095
09:36:35|4.00095
09:36:36|4.00026
09:36:37|4.00095
09:36:38|4.00013
09:36:39|4.00071
09:36:41|4.00259
09:36:41|4.00244
09:36:43|4.00186
09:36:44|4.00233
09:36:45|4.00233
09:36:46|4.00129
09:36:48|4.00325
09:36:48|4.0013
09:36:49|4.00131
09:36:50|4.00232
09:36:51|4.0024
09:36:52|4.0024
09:36:53|4.00029
09:36:54|4.00321
09:36:55|4.00434
09:36:56|4.00397
09:36:58|4.00409
09:37:00|4.00241
09:37:01|4.00203
09:37:02|4.00271
09:37:04|4.00372
09:37:05|4.00372
09:37:06|4.00599
09:37:07|4.00578
09:37:08|4.00432
09:37:09|4.00591
09:37:10|4.006
09:37:12|4.00626
09:37:12|4.00432
09:37:14|4.00639
09:37:15|4.00594
09:37:16|4.00594
09:37:17|4.0056
09:37:19|4.00595
09:37:19|4.00433
09:37:21|4.00262
09:37:22|4.00262
09:37:24|4.0024
09:37:25|4.00201
09:37:26|4.00193
09:37:27|4.00272
09:37:29|4.00264
09:37:29|4.00264
09:37:31|4.00263
09:37:31|4.00263
09:37:33|4.00263
09:37:34|4.00211
09:37:36|4.00121
09:37:36|4.00231
09:37:37|3.9985
09:37:38|3.9984
09:37:39|3.99893
09:37:41|3.99803
09:37:42|3.99803
09:37:43|3.99884
09:37:44|3.99884
09:37:45|3.99861
09:37:46|3.99855
09:37:47|3.9991
09:37:48|3.99803
09:37:49|3.9986
09:37:50|3.99908
09:37:51|3.99908
09:37:52|3.99995
09:37:53|3.99908
09:37:54|3.99906
09:37:55|3.99882
09:37:56|3.9984
09:37:57|3.99841
09:37:58|3.99841
09:37:59|3.99748
09:38:00|3.99801
09:38:02|3.9985
09:38:02|3.99894
09:38:04|3.99892
09:38:05|3.99869
09:38:07|3.99815
09:38:09|3.99833
09:38:09|3.99833
09:38:11|3.99791
09:38:11|3.99801
09:38:13|3.99685
09:38:14|3.99613
09:38:15|3.99631
09:38:16|3.9967
09:38:17|3.99616
09:38:18|3.99601
09:38:18|3.99524
09:38:19|3.99576
09:38:20|3.99485
09:38:22|3.99464
09:38:23|3.99487
09:38:23|3.99539
09:38:25|3.9958
09:38:26|3.9966
09:38:27|3.99548
09:38:28|3.99511
09:38:30|3.9954
09:38:30|3.99475
09:38:31|3.99455
09:38:32|3.99374
09:38:33|3.99442
09:38:34|3.9942
09:38:35|3.99413
09:38:36|3.99319
09:38:37|3.99463
09:38:38|3.99443
09:38:39|3.99457
09:38:40|3.99427
09:38:41|3.99383
09:38:42|3.99319
09:38:43|3.99319
09:38:44|3.99406
09:38:45|3.99413
09:38:46|3.99509
09:38:47|3.99543
09:38:48|3.99532
09:38:49|3.99616
09:38:50|3.99625
09:38:51|3.99558
09:38:52|3.99558
09:38:53|3.99471
09:38:54|3.99394
09:38:55|3.99394
09:38:56|3.99365
09:38:57|3.99391
09:38:58|3.99508
09:38:59|3.99425
09:39:00|3.99469
09:39:02|3.99524
09:39:03|3.99438
09:39:05|3.99446
09:39:06|3.9938
09:39:08|3.99446
09:39:08|3.99431
09:39:09|3.99407
09:39:11|3.99407
09:39:12|3.99435
09:39:13|3.99395
09:39:14|3.99345
09:39:16|3.99346
09:39:16|3.9934
09:39:17|3.99341
09:39:19|3.9934
09:39:20|3.99375
09:39:21|3.99392
09:39:22|3.99391
09:39:22|3.995
09:39:23|3.99529
09:39:24|3.99605
09:39:26|3.99606
09:39:27|3.99606
09:39:28|3.99606
09:39:29|3.99544
09:39:30|3.99543
09:39:31|3.99543
09:39:32|3.99506
09:39:33|3.99423
09:39:34|3.99401
09:39:36|3.99401
09:39:37|3.994
09:39:37|3.99371
09:39:39|3.99401
09:39:40|3.99465
09:39:40|3.99438
09:39:41|3.99476
09:39:42|3.99543
09:39:43|3.99465
09:39:45|3.99454
09:39:45|3.99454
09:39:47|3.99465
09:39:48|3.99464
09:39:49|3.99449
09:39:50|3.99448
09:39:50|3.994
09:39:51|3.994
09:39:52|3.99411
09:39:53|3.99463
09:39:54|3.9935
09:39:55|3.99239
09:39:57|3.9924
09:39:58|3.99239
09:39:58|3.98796
09:39:59|3.98846
09:40:00|3.98862
09:40:02|3.99086
09:40:03|3.99283
09:40:05|3.99405
09:40:06|3.99585
09:40:07|3.99737
09:40:08|3.99899
09:40:09|3.99993
09:40:10|3.99999
09:40:11|4.
09:40:12|3.99955
09:40:14|4.0014
09:40:14|4.0026
09:40:16|4.00361
09:40:17|4.00589
09:40:18|4.00828
09:40:19|4.00703
09:40:19|4.00793
09:40:21|4.00829
09:40:21|4.00906
09:40:22|4.00966
09:40:24|4.00999
09:40:26|4.01
09:40:27|4.01
09:40:27|4.01104
09:40:28|4.01037
09:40:30|4.00924
09:40:31|4.00977
09:40:31|4.00953
09:40:32|4.0084
09:40:33|4.00795
09:40:35|4.00732
09:40:36|4.00875
09:40:36|4.00719
09:40:38|4.0084
09:40:38|4.00987
09:40:39|4.00989
09:40:40|4.01
09:40:42|4.01067
09:40:43|4.0107
09:40:43|4.0107
09:40:44|4.01103
09:40:46|4.01132
09:40:46|4.01137
09:40:48|4.01144
09:40:49|4.01144
09:40:50|4.01145
09:40:51|4.01026
09:40:52|4.0112
09:40:53|4.00952
09:40:54|4.0084
09:40:55|4.00839
09:40:56|4.00719
09:40:57|4.00719
09:40:58|4.00667
09:40:59|4.00698
09:41:00|4.00462
09:41:01|4.00343
09:41:03|4.00523
09:41:04|4.00373
09:41:06|4.00347
09:41:07|4.00526
09:41:08|4.00382
09:41:10|4.00368
09:41:10|4.00459
09:41:11|4.00584
09:41:13|4.00692
09:41:15|4.00898
09:41:15|4.00878
09:41:16|4.00976
09:41:17|4.01049
09:41:18|4.01006
09:41:19|4.01077
09:41:20|4.0097
09:41:21|4.01099
09:41:22|4.01002
09:41:23|4.0098
09:41:25|4.00964
09:41:26|4.00957
09:41:27|4.01086
09:41:28|4.00959
09:41:29|4.00863
09:41:30|4.00859
09:41:31|4.00732
09:41:32|4.00834
09:41:33|4.0079
09:41:34|4.00855
09:41:35|4.00791
09:41:36|4.00791
09:41:37|4.00904
09:41:38|4.00984
09:41:39|4.00963
09:41:40|4.00999
09:41:41|4.00999
09:41:42|4.00999
09:41:43|4.01
09:41:43|4.011
09:41:44|4.01143
09:41:46|4.01144
09:41:47|4.01143
09:41:48|4.01085
09:41:49|4.01097
09:41:50|4.01085
09:41:51|4.01002
09:41:52|4.01003
09:41:53|4.01003
09:41:55|4.00932
09:41:55|4.01015
09:41:56|4.01
09:41:57|4.011
09:41:58|4.01083
09:41:59|4.01084
09:42:00|4.01003
09:42:01|4.01073
09:42:02|4.01035
09:42:04|4.01109
09:42:05|4.01105
09:42:06|4.01146
09:42:07|4.01162
09:42:08|4.01113
09:42:10|4.01028
09:42:10|4.01005
09:42:11|4.01005
09:42:13|4.01005
09:42:14|4.01005
09:42:16|4.01054
09:42:16|4.00947
09:42:17|4.00897
09:42:18|4.00896
09:42:19|4.00784
09:42:20|4.00829
09:42:21|4.00803
09:42:22|4.00884
09:42:23|4.00897
09:42:24|4.00894
09:42:25|4.00856
09:42:26|4.00866
09:42:27|4.00806
09:42:28|4.00765
09:42:30|4.00801
09:42:31|4.00822
09:42:31|4.00803
09:42:32|4.00754
09:42:33|4.00769
09:42:34|4.00782
09:42:35|4.0112
09:42:36|4.01167
09:42:38|4.0108
09:42:39|4.01203
09:42:39|4.01161
09:42:40|4.01034
09:42:42|4.00928
09:42:42|4.00928
09:42:44|4.00946
09:42:45|4.00927
09:42:46|4.00871
09:42:47|4.00934
09:42:48|4.00878
09:42:49|4.00824
09:42:50|4.00838
09:42:51|4.00779
09:42:52|4.00662
09:42:53|4.00566
09:42:54|4.00566
09:42:55|4.00568
09:42:56|4.00512
09:42:57|4.00425
09:42:58|4.004
09:42:59|4.004
09:43:01|4.0048
09:43:01|4.00443
09:43:03|4.0035
09:43:04|4.00362
09:43:05|4.00333
09:43:07|4.00412
09:43:08|4.00281
09:43:09|4.00345
09:43:10|4.00333
09:43:11|4.00309
09:43:12|4.00354
09:43:13|4.00357
09:43:14|4.00432
09:43:16|4.00347
09:43:17|4.00261
09:43:17|4.00222
09:43:18|4.001
09:43:20|4.00101
09:43:21|4.00037
09:43:21|4.0004
09:43:22|4.00062
09:43:24|4.00199
09:43:24|4.00218
09:43:25|4.00109
09:43:27|4.00073
09:43:27|4.00047
09:43:28|4.00011
09:43:30|4.00015
09:43:30|4.
09:43:31|3.99901
09:43:33|3.99901
09:43:34|3.99901
09:43:34|3.9985
09:43:35|3.9985
09:43:36|3.9984
09:43:37|3.99811
09:43:38|3.99811
09:43:40|3.99727
09:43:40|3.99727
09:43:42|3.99703
09:43:43|3.99717
09:43:44|3.99761
09:43:45|3.99794
09:43:46|3.99826
09:43:47|3.99846
09:43:48|4.
09:43:49|3.9983
09:43:50|3.99946
09:43:51|3.99946
09:43:53|4.
09:43:53|4.
09:43:55|4.
09:43:57|3.99903
09:43:57|3.99947
09:43:58|4.00011
09:44:00|3.99963
09:44:00|4.
09:44:01|4.00062
09:44:03|3.99986
09:44:04|4.00013
09:44:05|4.00114
09:44:07|4.00114
09:44:08|4.00113
09:44:10|4.00405
09:44:10|4.00413
09:44:12|4.00391
09:44:14|4.00413
09:44:14|4.00289
09:44:15|4.00218
09:44:16|4.00271
09:44:17|4.00367
09:44:18|4.00366
09:44:19|4.00413
09:44:20|4.00413
09:44:21|4.00482
09:44:22|4.00482
09:44:23|4.00499
09:44:24|4.00562
09:44:25|4.00578
09:44:26|4.00483
09:44:27|4.00822
09:44:28|4.00721
09:44:29|4.00719
09:44:30|4.00611
09:44:31|4.00575
09:44:33|4.00601
09:44:34|4.00612
09:44:35|4.006
09:44:36|4.00607
09:44:37|4.00672
09:44:38|4.00634
09:44:39|4.00634
09:44:40|4.00686
09:44:41|4.00686
09:44:42|4.00636
09:44:43|4.00686
09:44:44|4.00686
09:44:45|4.00683
09:44:46|4.0069
09:44:47|4.00678
09:44:49|4.0057
09:44:49|4.00601
09:44:50|4.0057
09:44:51|4.00385
09:44:53|4.00325
09:44:54|4.003
09:44:55|4.00315
09:44:56|4.0033
09:44:57|4.00252
09:44:58|4.00014
09:44:59|4.
09:45:00|4.00001
09:45:01|3.99962
09:45:02|4.00017
09:45:03|3.9993
09:45:04|4.00382
09:45:05|4.00621
09:45:07|4.00676
09:45:08|4.0074
09:45:09|4.00774
09:45:10|4.00764
09:45:11|4.00809
09:45:12|4.00809
09:45:13|4.00822
09:45:15|4.00854
09:45:15|4.00855
09:45:16|4.00809
09:45:18|4.00821
09:45:19|4.00804
09:45:20|4.00804
09:45:22|4.00741
09:45:23|4.00804
09:45:24|4.00866
09:45:26|4.00809
09:45:27|4.00809
09:45:27|4.00706
09:45:28|4.00706
09:45:30|4.00804
09:45:31|4.00839
09:45:31|4.00839
09:45:32|4.00838
09:45:34|4.0075
09:45:34|4.00699
09:45:35|4.00703
09:45:36|4.0074
09:45:38|4.00935
09:45:39|4.00935
09:45:40|4.00862
09:45:41|4.00846
09:45:42|4.00857
09:45:43|4.00804
09:45:44|4.00742
09:45:45|4.00802
09:45:46|4.00576
09:45:47|4.00673
09:45:48|4.00749
09:45:49|4.00723
09:45:50|4.00795
09:45:51|4.00795
09:45:52|4.00748
09:45:53|4.00796
09:45:54|4.00821
09:45:55|4.00838
09:45:56|4.00838
09:45:57|4.00795
09:45:58|4.00886
09:45:59|4.00886
09:46:00|4.00997
09:46:01|4.00999
09:46:02|4.00945
09:46:03|4.00976
09:46:04|4.00995
09:46:05|4.00995
09:46:06|4.00995
09:46:07|4.00985
09:46:08|4.00914
09:46:10|4.00907
09:46:10|4.00917
09:46:12|4.01076
09:46:13|4.01099
09:46:14|4.01186
09:46:15|4.01267
09:46:16|4.01355
09:46:17|4.01256
09:46:18|4.01255
09:46:19|4.01343
09:46:21|4.01218
09:46:22|4.01171
09:46:22|4.01248
09:46:23|4.01353
09:46:25|4.01345
09:46:26|4.01168
09:46:26|4.01161
09:46:28|4.00806
09:46:29|4.0092
09:46:29|4.01032
09:46:30|4.01035
09:46:31|4.00851
09:46:32|4.00748
09:46:33|4.00748
09:46:35|4.00852
09:46:35|4.00729
09:46:36|4.00729
09:46:37|4.00363
09:46:39|4.00524
09:46:39|4.005
09:46:40|4.00326
09:46:42|4.00313
09:46:42|4.00334
09:46:43|4.00375
09:46:44|4.00583
09:46:46|4.00722
09:46:47|4.0067
09:46:47|4.00739
09:46:49|4.00831
09:46:50|4.00831
09:46:51|4.00929
09:46:52|4.00937
09:46:53|4.00944
09:46:55|4.00882
09:46:55|4.00721
09:46:57|4.00554
09:46:58|4.00417
09:46:59|4.00417
09:47:00|4.00511
09:47:01|4.00363
09:47:02|4.00311
09:47:03|4.00212
09:47:04|4.00212
09:47:05|4.0015
09:47:07|4.00203
09:47:08|4.00416
09:47:09|4.00416
09:47:10|4.00382
09:47:11|4.00547
09:47:12|4.0061
09:47:13|4.00645
09:47:14|4.00733
09:47:16|4.00803
09:47:16|4.00933
09:47:17|4.00951
09:47:18|4.00869
09:47:19|4.00511
09:47:20|4.00687
09:47:22|4.00648
09:47:22|4.00547
09:47:24|4.00402
09:47:24|4.00473
09:47:26|4.00227
09:47:27|4.00152
09:47:28|4.00152
09:47:29|4.001
09:47:30|4.00142
09:47:31|4.00226
09:47:33|4.00095
09:47:33|4.00092
09:47:35|4.00092
09:47:36|4.00182
09:47:36|4.00099
09:47:37|4.00149
09:47:38|4.00196
09:47:40|4.00216
09:47:40|4.00272
09:47:41|4.00289
09:47:43|4.00203
09:47:44|4.00197
09:47:45|4.00203
09:47:45|4.00203
09:47:47|4.00292
09:47:48|4.0033
09:47:49|4.00329
09:47:49|4.00234
09:47:50|4.00198
09:47:52|4.00155
09:47:52|4.00006
09:47:53|4.00111
09:47:54|4.001
09:47:55|4.00099
09:47:57|4.001
09:47:57|4.0013
09:47:58|4.00129
09:48:00|4.00434
09:48:00|4.00359
09:48:02|4.00301
09:48:02|4.00111
09:48:03|4.0024
09:48:05|4.0024
09:48:05|4.00448
09:48:07|4.00448
09:48:08|4.00532
09:48:10|4.00486
09:48:11|4.00418
09:48:12|4.0036
09:48:13|4.00361
09:48:14|4.00471
09:48:15|4.00409
09:48:17|4.004
09:48:18|4.004
09:48:18|4.0035
09:48:21|4.00486
09:48:21|4.00487
09:48:22|4.00487
09:48:24|4.00552
09:48:25|4.00553
09:48:26|4.00605
09:48:27|4.00532
09:48:28|4.00532
09:48:29|4.00532
09:48:30|4.00455
09:48:30|4.00412
09:48:32|4.00415
09:48:33|4.00415
09:48:33|4.00487
09:48:34|4.00487
09:48:36|4.00457
09:48:37|4.00486
09:48:38|4.00487
09:48:40|4.00531
09:48:40|4.00531
09:48:41|4.00532
09:48:42|4.00361
09:48:43|4.00406
09:48:44|4.00454
09:48:45|4.00369
09:48:46|4.00427
09:48:47|4.0045
09:48:48|4.00566
09:48:49|4.00579
09:48:50|4.00682
09:48:51|4.00696
09:48:52|4.00806
09:48:53|4.00836
09:48:55|4.00836
09:48:56|4.00755
09:48:57|4.00868
09:48:58|4.00934
09:48:59|4.0078
09:49:00|4.0078
09:49:01|4.00755
09:49:01|4.00777
09:49:03|4.00765
09:49:04|4.00765
09:49:05|4.00972
09:49:06|4.00972
09:49:08|4.00603
09:49:08|4.00751
09:49:10|4.00637
09:49:12|4.00629
09:49:13|4.00362
09:49:15|4.00363
09:49:15|4.00395
09:49:16|4.00374
09:49:18|4.00311
09:49:19|4.0023
09:49:21|4.00354
09:49:22|4.00397
09:49:22|4.00456
09:49:24|4.00665
09:49:24|4.00779
09:49:27|4.00678
09:49:28|4.00465
09:49:29|4.00465
09:49:31|4.00491
09:49:31|4.00491
09:49:32|4.00317
09:49:33|4.00261
09:49:34|4.00363
09:49:35|4.00339
09:49:36|4.00339
09:49:37|4.00262
09:49:38|4.00262
09:49:39|4.00317
09:49:40|4.00262
09:49:42|4.00238
09:49:42|4.00238
09:49:43|4.00252
09:49:44|4.004
09:49:45|4.00208
09:49:48|4.00365
09:49:48|4.00261
09:49:49|4.00297
09:49:51|4.00231
09:49:52|4.00231
09:49:53|4.0023
09:49:53|4.00201
09:49:55|4.0023
09:49:56|4.00261
09:49:56|4.00295
09:49:58|4.00297
09:49:59|4.0046
09:50:00|4.00465
09:50:01|4.00465
09:50:02|4.00436
09:50:03|4.00436
09:50:04|4.00464
09:50:05|4.00465
09:50:06|4.0054
09:50:07|4.00511
09:50:08|4.00524
09:50:09|4.00524
09:50:10|4.00548
09:50:10|4.0055
09:50:13|4.00473
09:50:13|4.00389
09:50:14|4.00454
09:50:15|4.00308
09:50:17|4.00308
09:50:19|4.00308
09:50:19|4.00308
09:50:21|4.00296
09:50:22|4.00296
09:50:23|4.00296
09:50:24|4.00463
09:50:25|4.00436
09:50:26|4.00436
09:50:27|4.00425
09:50:28|4.00425
09:50:29|4.00425
09:50:30|4.0046
09:50:31|4.0046
09:50:32|4.00461
09:50:33|4.00471
09:50:34|4.00471
09:50:35|4.00471
09:50:36|4.00444
09:50:37|4.00444
09:50:38|4.00684
09:50:38|4.00687
09:50:40|4.005
09:50:40|4.00609
09:50:43|4.00626
09:50:43|4.00534
09:50:44|4.00598
09:50:45|4.00735
09:50:46|4.008
09:50:47|4.00461
09:50:48|4.00463
09:50:49|4.00463
09:50:50|4.00663
09:50:51|4.00677
09:50:52|4.0077
09:50:53|4.00799
09:50:54|4.00842
09:50:55|4.008
09:50:56|4.0068
09:50:57|4.0068
09:50:58|4.00691
09:50:59|4.00611
09:51:00|4.00633
09:51:01|4.00633
09:51:02|4.00634
09:51:03|4.00652
09:51:04|4.00726
09:51:05|4.00702
09:51:06|4.00699
09:51:07|4.00661
09:51:08|4.0066
09:51:09|4.00661
09:51:10|4.00661
09:51:11|4.0071
09:51:13|4.008
09:51:13|4.008
09:51:16|4.0091
09:51:16|4.0088
09:51:17|4.00879
09:51:18|4.00879
09:51:19|4.0088
09:51:20|4.0088
09:51:21|4.01125
09:51:23|4.01261
09:51:24|4.01262
09:51:25|4.01292
09:51:26|4.01292
09:51:27|4.01261
09:51:28|4.01298
09:51:29|4.01354
09:51:30|4.01299
09:51:31|4.01299
09:51:32|4.01299
09:51:33|4.01262
09:51:34|4.01355
09:51:35|4.01355
09:51:36|4.01355
09:51:37|4.01463
09:51:38|4.01463
09:51:39|4.01463
09:51:40|4.01583
09:51:41|4.01423
09:51:42|4.01416
09:51:43|4.01581
09:51:44|4.01563
09:51:45|4.0156
09:51:46|4.01635
09:51:47|4.01677
09:51:48|4.0156
09:51:49|4.01537
09:51:50|4.01537
09:51:51|4.01556
09:51:52|4.01571
09:51:53|4.01484
09:51:54|4.01686
09:51:55|4.01556
09:51:56|4.01511
09:51:57|4.01505
09:51:58|4.015
09:51:59|4.01501
09:52:00|4.01493
09:52:01|4.01433
09:52:02|4.01501
09:52:03|4.01494
09:52:04|4.01516
09:52:05|4.01435
09:52:06|4.01401
09:52:07|4.0137
09:52:08|4.01187
09:52:09|4.01236
09:52:10|4.01171
09:52:11|4.01189
09:52:12|4.01172
09:52:13|4.01155
09:52:15|4.0106
09:52:16|4.01178
09:52:16|4.01263
09:52:18|4.01301
09:52:18|4.01302
09:52:19|4.01301
09:52:20|4.01401
09:52:22|4.01452
09:52:23|4.01452
09:52:24|4.0138
09:52:25|4.01381
09:52:25|4.0126
09:52:26|4.01238
09:52:28|4.01204
09:52:29|4.01168
09:52:30|4.01169
09:52:31|4.01107
09:52:32|4.01123
09:52:33|4.01185
09:52:34|4.0126
09:52:35|4.01298
09:52:36|4.01361
09:52:37|4.01388
09:52:38|4.01369
09:52:39|4.01362
09:52:40|4.01596
09:52:41|4.01595
09:52:42|4.0165
09:52:43|4.0164
09:52:44|4.01935
09:52:45|4.01829
09:52:46|4.01995
09:52:47|4.02424
09:52:48|4.02287
09:52:49|4.02694
09:52:50|4.02461
09:52:51|4.02513
09:52:52|4.02803
09:52:54|4.02899
09:52:54|4.02936
09:52:55|4.02618
09:52:56|4.0253
09:52:57|4.02703
09:52:59|4.02168
09:53:00|4.01991
09:53:01|4.01854
09:53:02|4.02013
09:53:03|4.02158
09:53:04|4.02294
09:53:05|4.02329
09:53:06|4.02305
09:53:07|4.02516
09:53:08|4.02516
09:53:09|4.02503
09:53:10|4.02554
09:53:11|4.02796
09:53:12|4.02653
09:53:13|4.02371
09:53:15|4.02355
09:53:16|4.02204
09:53:17|4.02148
09:53:19|4.02215
09:53:20|4.02216
09:53:21|4.02174
09:53:22|4.02173
09:53:23|4.02042
09:53:24|4.02042
09:53:25|4.02026
09:53:26|4.02042
09:53:28|4.02043
09:53:28|4.02072
09:53:30|4.02129
09:53:30|4.02148
09:53:31|4.02216
09:53:32|4.02309
09:53:33|4.02257
09:53:35|4.02327
09:53:36|4.0229
09:53:37|4.02333
09:53:39|4.02291
09:53:40|4.02414
09:53:41|4.025
09:53:41|4.02466
09:53:42|4.02291
09:53:44|4.02344
09:53:45|4.02309
09:53:45|4.02291
09:53:46|4.02167
09:53:48|4.02148
09:53:49|4.02088
09:53:49|4.02027
09:53:51|4.02027
09:53:52|4.02026
09:53:53|4.0204
09:53:53|4.02026
09:53:55|4.01952
09:53:55|4.01827
09:53:57|4.01799
09:53:58|4.01708
09:53:59|4.01723
09:54:00|4.01854
09:54:01|4.01928
09:54:02|4.01955
09:54:03|4.0188
09:54:04|4.01723
09:54:05|4.01535
09:54:06|4.01433
09:54:07|4.01397
09:54:08|4.01572
09:54:10|4.0137
09:54:11|4.01306
09:54:12|4.01446
09:54:13|4.01623
09:54:15|4.0168
09:54:16|4.01868
09:54:18|4.01873
09:54:18|4.01947
09:54:20|4.01903
09:54:20|4.01851
09:54:23|4.01902
09:54:23|4.01984
09:54:24|4.02025
09:54:25|4.02085
09:54:26|4.01999
09:54:27|4.02
09:54:28|4.02019
09:54:29|4.02002
09:54:30|4.01858
09:54:31|4.01829
09:54:32|4.01823
09:54:33|4.01811
09:54:34|4.01811
09:54:35|4.01887
09:54:36|4.01778
09:54:37|4.01781
09:54:38|4.01771
09:54:39|4.01783
09:54:40|4.01728
09:54:41|4.01613
09:54:43|4.01512
09:54:43|4.01427
09:54:45|4.01558
09:54:46|4.01529
09:54:47|4.01553
09:54:48|4.01706
09:54:48|4.01833
09:54:50|4.01865
09:54:52|4.02
09:54:52|4.02023
09:54:53|4.02022
09:54:54|4.02111
09:54:55|4.02039
09:54:56|4.02034
09:54:57|4.02034
09:54:58|4.02025
09:54:59|4.02033
09:55:00|4.01912
09:55:01|4.02124
09:55:02|4.02047
09:55:03|4.02107
09:55:04|4.02094
09:55:06|4.02166
09:55:07|4.02154
09:55:07|4.02109
09:55:09|4.0221
09:55:10|4.02154
09:55:11|4.02075
09:55:11|4.02224
09:55:13|4.02065
09:55:14|4.02076
09:55:15|4.02003
09:55:15|4.02
09:55:18|4.02027
09:55:19|4.02016
09:55:21|4.0215
09:55:22|4.02274
09:55:22|4.02272
09:55:23|4.02353
09:55:24|4.02207
09:55:25|4.02224
09:55:26|4.02192
09:55:27|4.02133
09:55:28|4.02253
09:55:29|4.02253
09:55:30|4.02147
09:55:31|4.02147
09:55:32|4.02223
09:55:33|4.02152
09:55:34|4.02302
09:55:35|4.01786
09:55:36|4.01722
09:55:37|4.01722
09:55:38|4.01714
09:55:39|4.01715
09:55:40|4.01679
09:55:41|4.01717
09:55:42|4.01636
09:55:43|4.01675
09:55:44|4.01686
09:55:45|4.01687
09:55:46|4.01687
09:55:47|4.01575
09:55:48|4.01873
09:55:49|4.019
09:55:50|4.01787
09:55:51|4.01787
09:55:53|4.01877
09:55:53|4.02051
09:55:54|4.02051
09:55:55|4.02052
09:55:56|4.02202
09:55:57|4.02157
09:55:58|4.02225
09:55:59|4.02182
09:56:00|4.02168
09:56:01|4.02499
09:56:02|4.02482
09:56:03|4.02617
09:56:04|4.02632
09:56:05|4.02632
09:56:06|4.02739
09:56:07|4.02629
09:56:08|4.02606
09:56:09|4.02723
09:56:10|4.0267
09:56:11|4.02675
09:56:12|4.02698
09:56:13|4.02821
09:56:14|4.02821
09:56:16|4.02832
09:56:17|4.029
09:56:19|4.03
09:56:20|4.02907
09:56:22|4.02821
09:56:22|4.02823
09:56:24|4.02821
09:56:25|4.02553
09:56:27|4.02513
09:56:28|4.02357
09:56:29|4.02285
09:56:30|4.02446
09:56:31|4.0233
09:56:32|4.02549
09:56:33|4.02378
09:56:34|4.02448
09:56:35|4.02452
09:56:36|4.02491
09:56:37|4.02462
09:56:38|4.02462
09:56:39|4.02412
09:56:40|4.02575
09:56:41|4.02531
09:56:43|4.02506
09:56:43|4.02545
09:56:44|4.02533
09:56:46|4.02533
09:56:46|4.02533
09:56:47|4.02634
09:56:49|4.02723
09:56:50|4.02612
09:56:51|4.02667
09:56:52|4.02612
09:56:53|4.02723
09:56:54|4.02516
09:56:55|4.02506
09:56:56|4.02615
09:56:57|4.02596
09:56:58|4.025
09:56:59|4.02483
09:57:00|4.02483
09:57:01|4.02597
09:57:02|4.02486
09:57:03|4.02517
09:57:04|4.02699
09:57:05|4.028
09:57:06|4.02703
09:57:07|4.02615
09:57:08|4.02567
09:57:09|4.0249
09:57:10|4.02276
09:57:11|4.02347
09:57:12|4.02349
09:57:14|4.02486
09:57:14|4.02485
09:57:15|4.02411
09:57:16|4.024
09:57:18|4.02301
09:57:19|4.02554
09:57:20|4.02554
09:57:21|4.02423
09:57:22|4.02638
09:57:23|4.02638
09:57:25|4.0282
09:57:26|4.0282
09:57:27|4.02781
09:57:29|4.02833
09:57:30|4.02796
09:57:31|4.02787
09:57:32|4.02745
09:57:33|4.02799
09:57:34|4.02819
09:57:35|4.02638
09:57:36|4.02637
09:57:36|4.02684
09:57:38|4.02573
09:57:39|4.02652
09:57:40|4.02638
09:57:41|4.02638
09:57:42|4.02639
09:57:43|4.02957
09:57:44|4.02863
09:57:45|4.02849
09:57:46|4.02875
09:57:47|4.02876
09:57:48|4.02798
09:57:49|4.02807
09:57:50|4.02797
09:57:50|4.02911
09:57:52|4.02861
09:57:53|4.02901
09:57:55|4.0286
09:57:55|4.02901
09:57:56|4.03
09:57:58|4.03299
09:57:59|4.03449
09:58:00|4.04057
09:58:00|4.04139
09:58:01|4.04743
09:58:03|4.05
09:58:04|4.05525
09:58:05|4.05872
09:58:06|4.05243
09:58:07|4.04869
09:58:08|4.05222
09:58:10|4.04901
09:58:10|4.0497
09:58:11|4.0497
09:58:12|4.05438
09:58:13|4.0551
09:58:14|4.05429
09:58:15|4.05164
09:58:16|4.05242
09:58:17|4.0509
09:58:19|4.05003
09:58:21|4.0488
09:58:22|4.04787
09:58:24|4.04645
09:58:24|4.04557
09:58:26|4.04589
09:58:27|4.04632
09:58:28|4.04408
09:58:29|4.04585
09:58:30|4.04295
09:58:30|4.04274
09:58:32|4.04792
09:58:33|4.04807
09:58:33|4.0479
09:58:35|4.04771
09:58:36|4.05003
09:58:38|4.05071
09:58:38|4.05122
09:58:39|4.05344
09:58:40|4.05423
09:58:41|4.05456
09:58:42|4.05393
09:58:43|4.05591
09:58:44|4.05451
09:58:45|4.05442
09:58:46|4.05393
09:58:47|4.05284
09:58:48|4.05053
09:58:49|4.05264
09:58:50|4.05229
09:58:51|4.05169
09:58:52|4.04906
09:58:54|4.04905
09:58:55|4.04865
09:58:56|4.04768
09:58:56|4.04756
09:58:58|4.04786
09:58:59|4.04642
09:59:00|4.0464
09:59:01|4.04628
09:59:01|4.04547
09:59:02|4.04581
09:59:04|4.04501
09:59:05|4.04383
09:59:05|4.04322
09:59:07|4.04424
09:59:08|4.04289
09:59:09|4.04249
09:59:10|4.04201
09:59:11|4.04177
09:59:12|4.04556
09:59:13|4.0461
09:59:14|4.04675
09:59:15|4.04369
09:59:16|4.04336
09:59:17|4.04527
09:59:17|4.04403
09:59:19|4.04951
09:59:20|4.05234
09:59:21|4.05414
09:59:22|4.05338
09:59:23|4.05231
09:59:25|4.05439
09:59:25|4.05561
09:59:26|4.05335
09:59:27|4.05562
09:59:29|4.05725
09:59:29|4.05605
09:59:31|4.05617
09:59:32|4.05861
09:59:32|4.05961
09:59:34|4.06054
09:59:35|4.06089
09:59:36|4.0614
09:59:36|4.06415
09:59:38|4.06124
09:59:39|4.06292
09:59:40|4.06125
09:59:42|4.0636
09:59:42|4.06293
09:59:43|4.06262
09:59:44|4.0615
09:59:45|4.06401
09:59:46|4.06079
09:59:47|4.06151
09:59:48|4.06588
09:59:49|4.06763
09:59:51|4.06769
09:59:52|4.06783
09:59:52|4.06783
09:59:54|4.0688
09:59:55|4.06975
09:59:57|4.06854
09:59:57|4.06772
09:59:58|4.06948
09:59:59|4.06912
10:00:00|4.06912
10:00:01|4.06652
10:00:03|4.06627
10:00:04|4.06397
10:00:05|4.06509
10:00:06|4.06536
10:00:06|4.06433
10:00:08|4.065
10:00:10|4.06463
10:00:11|4.06421
10:00:12|4.06485
10:00:13|4.06516
10:00:14|4.0656
10:00:15|4.06326
10:00:16|4.06553
10:00:17|4.06421
10:00:18|4.06468
10:00:19|4.06423
10:00:20|4.0647
10:00:21|4.06574
10:00:23|4.07161
10:00:24|4.07147
10:00:25|4.07775
10:00:27|4.0703
10:00:28|4.07334
10:00:29|4.07368
10:00:30|4.06594
10:00:31|4.06533
10:00:32|4.06374
10:00:33|4.06617
10:00:34|4.06552
10:00:35|4.06629
10:00:36|4.0667
10:00:37|4.06567
10:00:39|4.06443
10:00:39|4.06382
10:00:40|4.05841
10:00:42|4.05644
10:00:43|4.05372
10:00:44|4.05419
10:00:44|4.05195
10:00:46|4.05107
10:00:47|4.04552
10:00:48|4.04664
10:00:49|4.04829
10:00:50|4.04841
10:00:51|4.04704
10:00:52|4.044
10:00:53|4.0468
10:00:55|4.04898
10:00:56|4.04727
10:00:56|4.04768
10:00:57|4.04898
10:00:59|4.04897
10:01:00|4.04727
10:01:01|4.04611
10:01:02|4.0468
10:01:03|4.04576
10:01:04|4.04261
10:01:05|4.04196
10:01:05|4.04559
10:01:06|4.04588
10:01:07|4.04616
10:01:09|4.04697
10:01:10|4.04513
10:01:11|4.04316
10:01:12|4.04176
10:01:13|4.04556
10:01:14|4.04394
10:01:15|4.04166
10:01:16|4.04255
10:01:17|4.04406
10:01:18|4.04218
10:01:20|4.0419
10:01:20|4.04361
10:01:22|4.04126
10:01:24|4.04
10:01:25|4.04
10:01:26|4.04073
10:01:27|4.03858
10:01:28|4.03956
10:01:29|4.03979
10:01:30|4.03931
10:01:31|4.03841
10:01:32|4.03916
10:01:33|4.03995
10:01:34|4.04048
10:01:35|4.04061
10:01:36|4.0413
10:01:38|4.04087
10:01:38|4.04001
10:01:41|4.04109
10:01:41|4.04116
10:01:42|4.04121
10:01:43|4.04208
10:01:44|4.04366
10:01:45|4.04365
10:01:46|4.04291
10:01:47|4.04493
10:01:48|4.04317
10:01:49|4.04125
10:01:50|4.04129
10:01:51|4.04134
10:01:52|4.04045
10:01:53|4.04101
10:01:54|4.0417
10:01:55|4.04543
10:01:56|4.04574
10:01:57|4.04457
10:01:58|4.04367
10:01:59|4.04358
10:02:00|4.04185
10:02:01|4.04208
10:02:02|4.04166
10:02:03|4.0428
10:02:04|4.04038
10:02:05|4.04225
10:02:06|4.04039
10:02:07|4.04152
10:02:08|4.04225
10:02:09|4.04088
10:02:10|4.03906
10:02:11|4.03842
10:02:12|4.03841
10:02:13|4.0381
10:02:14|4.0379
10:02:16|4.03529
10:02:17|4.03708
10:02:18|4.03702
10:02:19|4.035
10:02:20|4.03352
10:02:21|4.03352
10:02:22|4.03557
10:02:23|4.03362
10:02:25|4.03408
10:02:25|4.03487
10:02:27|4.03676
10:02:28|4.0354
10:02:29|4.03525
10:02:30|4.0373
10:02:31|4.03576
10:02:32|4.03651
10:02:33|4.03681
10:02:35|4.036
10:02:36|4.0357
10:02:37|4.035
10:02:38|4.035
10:02:39|4.035
10:02:40|4.03488
10:02:41|4.03487
10:02:42|4.03488
10:02:43|4.03488
10:02:45|4.0345
10:02:45|4.03487
10:02:46|4.03401
10:02:47|4.03224
10:02:48|4.03152
10:02:49|4.03013
10:02:50|4.03487
10:02:51|4.03385
10:02:52|4.03399
10:02:53|4.0348
10:02:54|4.03485
10:02:55|4.03484
10:02:56|4.03488
10:02:57|4.03483
10:02:58|4.03485
10:02:59|4.03397
10:03:00|4.03404
10:03:01|4.03414
10:03:02|4.03108
10:03:03|4.02929
10:03:04|4.03062
10:03:05|4.03309
10:03:06|4.03419
10:03:07|4.03388
10:03:08|4.03414
10:03:09|4.0336
10:03:10|4.03241
10:03:11|4.031
10:03:12|4.03239
10:03:13|4.03309
10:03:14|4.03411
10:03:16|4.03338
10:03:16|4.0348
10:03:17|4.03414
10:03:18|4.03452
10:03:19|4.03479
10:03:20|4.03485
10:03:21|4.03487
10:03:22|4.03486
10:03:23|4.03488
10:03:24|4.03359
10:03:26|4.03398
10:03:28|4.03101
10:03:29|4.031
10:03:31|4.03365
10:03:32|4.03376
10:03:33|4.03398
10:03:35|4.03255
10:03:36|4.03398
10:03:37|4.03348
10:03:38|4.03359
10:03:39|4.03349
10:03:40|4.03403
10:03:41|4.0341
10:03:43|4.034
10:03:43|4.03374
10:03:45|4.03411
10:03:46|4.0341
10:03:47|4.03397
10:03:48|4.03411
10:03:49|4.03448
10:03:50|4.03289
10:03:51|4.03172
10:03:53|4.03195
10:03:54|4.03195
10:03:55|4.03238
10:03:56|4.03291
10:03:57|4.03399
10:03:58|4.03254
10:03:59|4.03212
10:04:00|4.03212
10:04:01|4.03218
10:04:03|4.03297
10:04:04|4.03399
10:04:05|4.03471
10:04:06|4.03488
10:04:07|4.03487
10:04:08|4.03479
10:04:09|4.03479
10:04:11|4.03212
10:04:11|4.03258
10:04:13|4.03241
10:04:14|4.03186
10:04:14|4.03173
10:04:16|4.03314
10:04:17|4.03388
10:04:17|4.03356
10:04:19|4.03415
10:04:20|4.03415
10:04:20|4.03415
10:04:21|4.03414
10:04:22|4.03364
10:04:24|4.03304
10:04:25|4.03258
10:04:27|4.03229
10:04:28|4.03241
10:04:29|4.03362
10:04:30|4.03362
10:04:31|4.03426
10:04:32|4.03269
10:04:33|4.03212
10:04:34|4.03355
10:04:35|4.03355
10:04:36|4.03356
10:04:37|4.03356
10:04:38|4.0327
10:04:40|4.03269
10:04:40|4.03269
10:04:42|4.03372
10:04:43|4.0345
10:04:44|4.03357
10:04:45|4.03284
10:04:46|4.03285
10:04:47|4.03335
10:04:48|4.03343
10:04:49|4.03394
10:04:50|4.03393
10:04:51|4.03478
10:04:51|4.03487
10:04:53|4.03436
10:04:54|4.03469
10:04:55|4.03447
10:04:55|4.03469
10:04:57|4.03418
10:04:58|4.03565
10:04:59|4.03429
10:05:00|4.03357
10:05:01|4.03566
10:05:02|4.03567
10:05:03|4.03569
10:05:04|4.03569
10:05:05|4.0357
10:05:06|4.0358
10:05:07|4.03602
10:05:07|4.03632
10:05:09|4.03633
10:05:10|4.03651
10:05:11|4.0364
10:05:12|4.0335
10:05:13|4.03308
10:05:14|4.03373
10:05:14|4.03286
10:05:15|4.03367
10:05:16|4.03327
10:05:18|4.0329
10:05:19|4.03324
10:05:20|4.03335
10:05:21|4.03313
10:05:22|4.03374
10:05:23|4.034
10:05:24|4.03402
10:05:24|4.03398
10:05:26|4.03413
10:05:28|4.03413
10:05:29|4.03469
10:05:31|4.03469
10:05:32|4.03569
10:05:33|4.03561
10:05:34|4.03414
10:05:36|4.03403
10:05:36|4.03455
10:05:37|4.03485
10:05:38|4.03485
10:05:39|4.03484
10:05:40|4.03536
10:05:42|4.03413
10:05:43|4.03359
10:05:45|4.033
10:05:45|4.03284
10:05:46|4.03285
10:05:47|4.03284
10:05:48|4.03284
10:05:49|4.03316
10:05:50|4.03326
10:05:51|4.03327
10:05:52|4.03281
10:05:53|4.03327
10:05:54|4.03327
10:05:55|4.03327
10:05:56|4.03327
10:05:58|4.03316
10:05:58|4.033
10:06:00|4.03271
10:06:01|4.03142
10:06:02|4.03001
10:06:03|4.02845
10:06:04|4.02931
10:06:05|4.02845
10:06:06|4.0291
10:06:07|4.02985
10:06:08|4.03092
10:06:09|4.03116
10:06:09|4.03154
10:06:12|4.02978
10:06:12|4.03045
10:06:13|4.02878
10:06:14|4.02887
10:06:15|4.02895
10:06:16|4.03
10:06:17|4.03211
10:06:18|4.03211
10:06:19|4.02926
10:06:20|4.03211
10:06:21|4.03242
10:06:22|4.03107
10:06:23|4.03107
10:06:24|4.03108
10:06:25|4.03077
10:06:26|4.0314
10:06:28|4.0328
10:06:30|4.03301
10:06:30|4.033
10:06:32|4.03358
10:06:33|4.03359
10:06:35|4.03316
10:06:35|4.03286
10:06:36|4.03413
10:06:37|4.03267
10:06:38|4.03227
10:06:39|4.03227
10:06:40|4.03185
10:06:41|4.03316
10:06:42|4.03181
10:06:43|4.03309
10:06:44|4.03302
10:06:46|4.03227
10:06:47|4.03002
10:06:48|4.03023
10:06:49|4.02948
10:06:49|4.02898
10:06:51|4.02935
10:06:53|4.02821
10:06:53|4.02805
10:06:54|4.02902
10:06:55|4.02986
10:06:56|4.02972
10:06:57|4.0304
10:06:58|4.03208
10:06:59|4.03132
10:07:00|4.031
10:07:01|4.03011
10:07:02|4.02958
10:07:03|4.02919
10:07:05|4.02915
10:07:06|4.02888
10:07:07|4.02811
10:07:07|4.02844
10:07:09|4.02817
10:07:10|4.02868
10:07:11|4.02817
10:07:12|4.02824
10:07:13|4.02824
10:07:14|4.02824
10:07:15|4.0292
10:07:16|4.02898
10:07:17|4.02898
10:07:18|4.02898
10:07:19|4.0283
10:07:20|4.0283
10:07:21|4.02875
10:07:23|4.02921
10:07:24|4.02956
10:07:24|4.02947
10:07:26|4.02932
10:07:27|4.02898
10:07:27|4.02898
10:07:29|4.02869
10:07:31|4.02845
10:07:32|4.02843
10:07:33|4.02817
10:07:35|4.02817
10:07:36|4.01637
10:07:37|4.02212
10:07:38|4.02259
10:07:39|4.02314
10:07:41|4.02149
10:07:42|4.01983
10:07:43|4.01734
10:07:44|4.02006
10:07:45|4.01855
10:07:46|4.01942
10:07:47|4.01942
10:07:48|4.01788
10:07:49|4.01724
10:07:50|4.01869
10:07:51|4.0171
10:07:52|4.01383
10:07:53|4.01158
10:07:54|4.01059
10:07:56|4.01195
10:07:57|4.011
10:07:58|4.01396
10:07:58|4.01269
10:07:59|4.01273
10:08:01|4.01325
10:08:02|4.01466
10:08:02|4.01269
10:08:04|4.01284
10:08:04|4.01415
10:08:05|4.0165
10:08:06|4.01766
10:08:07|4.02055
10:08:08|4.02119
10:08:10|4.01998
10:08:11|4.02171
10:08:11|4.02
10:08:12|4.01973
10:08:14|4.02041
10:08:14|4.02098
10:08:15|4.02049
10:08:17|4.02108
10:08:17|4.02226
10:08:18|4.01747
10:08:20|4.01687
10:08:20|4.01682
10:08:22|4.01628
10:08:22|4.016
10:08:23|4.01552
10:08:25|4.0168
10:08:25|4.01595
10:08:27|4.01562
10:08:27|4.01555
10:08:28|4.01462
10:08:30|4.01462
10:08:31|4.01624
10:08:33|4.01501
10:08:34|4.01727
10:08:35|4.01728
10:08:36|4.01728
10:08:38|4.01906
10:08:39|4.01917
10:08:40|4.01916
10:08:40|4.0205
10:08:41|4.02048
10:08:43|4.02047
10:08:44|4.02048
10:08:44|4.02048
10:08:46|4.02083
10:08:47|4.02231
10:08:48|4.0218
10:08:50|4.02217
10:08:50|4.02247
10:08:51|4.02367
10:08:52|4.02273
10:08:53|4.02312
10:08:54|4.02312
10:08:55|4.02325
10:08:56|4.0223
10:08:57|4.02201
10:08:58|4.02091
10:08:59|4.02141
10:09:00|4.02241
10:09:01|4.02273
10:09:02|4.02264
10:09:03|4.02418
10:09:04|4.02427
10:09:05|4.02429
10:09:06|4.02381
10:09:07|4.02115
10:09:08|4.02132
10:09:09|4.02186
10:09:10|4.02189
10:09:11|4.0219
10:09:12|4.02273
10:09:14|4.0238
10:09:15|4.02297
10:09:15|4.02348
10:09:16|4.02348
10:09:18|4.0238
10:09:19|4.02369
10:09:21|4.02367
10:09:21|4.02556
10:09:22|4.02592
10:09:23|4.0257
10:09:24|4.02654
10:09:25|4.02584
10:09:26|4.0262
10:09:27|4.0257
10:09:28|4.02655
10:09:29|4.02656
10:09:30|4.0271
10:09:32|4.02793
10:09:33|4.02782
10:09:34|4.02843
10:09:35|4.02843
10:09:36|4.02832
10:09:37|4.02873
10:09:38|4.02823
10:09:38|4.02824
10:09:41|4.02823
10:09:41|4.02823
10:09:42|4.02836
10:09:44|4.02833
10:09:44|4.02833
10:09:46|4.0288
10:09:46|4.02832
10:09:48|4.02596
10:09:49|4.02685
10:09:50|4.02592
10:09:51|4.02592
10:09:52|4.02591
10:09:53|4.02591
10:09:54|4.02684
10:09:54|4.02684
10:09:57|4.02469
10:09:57|4.02469
10:09:58|4.02619
10:09:59|4.02619
10:10:01|4.02619
10:10:01|4.02612
10:10:02|4.02616
10:10:03|4.02703
10:10:04|4.028
10:10:05|4.02831
10:10:06|4.02791
10:10:07|4.02831
10:10:08|4.02832
10:10:09|4.02831
10:10:11|4.02891
10:10:12|4.02848
10:10:13|4.02933
10:10:14|4.0298
10:10:15|4.02856
10:10:16|4.02995
10:10:17|4.02981
10:10:18|4.03
10:10:19|4.0309
10:10:20|4.03116
10:10:21|4.03124
10:10:22|4.03124
10:10:23|4.03094
10:10:24|4.03084
10:10:25|4.0301
10:10:26|4.03042
10:10:27|4.03028
10:10:28|4.03042
10:10:29|4.03042
10:10:31|4.0316
10:10:31|4.03051
10:10:33|4.03185
10:10:34|4.03329
10:10:35|4.03341
10:10:36|4.03248
10:10:38|4.03043
10:10:39|4.0316
10:10:40|4.0311
10:10:40|4.02851
10:10:41|4.02827
10:10:43|4.02748
10:10:44|4.02735
10:10:45|4.02607
10:10:46|4.0256
10:10:47|4.02494
10:10:47|4.02493
10:10:49|4.02537
10:10:50|4.02518
10:10:51|4.02609
10:10:51|4.02615
10:10:52|4.02642
10:10:54|4.02548
10:10:54|4.02618
10:10:56|4.02721
10:10:57|4.02879
10:10:58|4.029
10:10:59|4.02826
10:11:00|4.02724
10:11:01|4.02645
10:11:02|4.02641
10:11:03|4.02641
10:11:04|4.02641
10:11:05|4.02537
10:11:06|4.02639
10:11:07|4.02763
10:11:08|4.02859
10:11:09|4.02647
10:11:10|4.02712
10:11:11|4.02863
10:11:12|4.03144
10:11:13|4.03199
10:11:14|4.03196
10:11:15|4.03175
10:11:16|4.03147
10:11:17|4.03127
10:11:18|4.03125
10:11:19|4.02996
10:11:20|4.0285
10:11:21|4.03223
10:11:22|4.03147
10:11:23|4.03151
10:11:24|4.03219
10:11:25|4.0322
10:11:26|4.03288
10:11:27|4.03289
10:11:28|4.03367
10:11:29|4.03392
10:11:30|4.03408
10:11:31|4.03468
10:11:32|4.03468
10:11:34|4.03455
10:11:35|4.03457
10:11:35|4.03468
10:11:37|4.03401
10:11:38|4.03457
10:11:40|4.03355
10:11:40|4.03472
10:11:42|4.035
10:11:42|4.03561
10:11:43|4.03517
10:11:45|4.03468
10:11:46|4.034
10:11:46|4.03432
10:11:47|4.03421
10:11:49|4.03421
10:11:50|4.034
10:11:51|4.03209
10:11:52|4.0321
10:11:53|4.03356
10:11:54|4.03356
10:11:55|4.03231
10:11:56|4.03244
10:11:57|4.03242
10:11:58|4.03383
10:11:59|4.03268
10:12:00|4.03381
10:12:01|4.03245
10:12:02|4.03295
10:12:04|4.03294
10:12:05|4.03301
10:12:05|4.033
10:12:06|4.03244
10:12:08|4.03244
10:12:08|4.03322
10:12:10|4.03274
10:12:11|4.03313
10:12:12|4.03165
10:12:13|4.03227
10:12:14|4.03169
10:12:14|4.03231
10:12:16|4.03297
10:12:17|4.032
10:12:18|4.03135
10:12:18|4.03226
10:12:21|4.03216
10:12:22|4.03201
10:12:24|4.03279
10:12:24|4.03304
10:12:25|4.03201
10:12:26|4.032
10:12:27|4.03212
10:12:28|4.03129
10:12:29|4.03315
10:12:30|4.03158
10:12:31|4.03158
10:12:33|4.03164
10:12:33|4.03164
10:12:35|4.03164
10:12:37|4.03165
10:12:38|4.03165
10:12:39|4.03135
10:12:39|4.03131
10:12:41|4.03164
10:12:41|4.03153
10:12:43|4.03153
10:12:43|4.03132
10:12:45|4.03219
10:12:47|4.03121
10:12:47|4.03112
10:12:48|4.03132
10:12:49|4.03162
10:12:50|4.03152
10:12:51|4.03106
10:12:52|4.03101
10:12:53|4.03142
10:12:54|4.03208
10:12:55|4.03178
10:12:56|4.03169
10:12:57|4.0313
10:12:59|4.03238
10:13:00|4.03238
10:13:01|4.03142
10:13:02|4.03045
10:13:03|4.03073
10:13:04|4.03034
10:13:05|4.03101
10:13:06|4.03126
10:13:07|4.03127
10:13:08|4.03199
10:13:09|4.03143
10:13:10|4.03107
10:13:11|4.03081
10:13:12|4.03108
10:13:13|4.03136
10:13:14|4.03127
10:13:14|4.03126
10:13:15|4.03115
10:13:17|4.0308
10:13:17|4.03106
10:13:19|4.03126
10:13:20|4.032
10:13:21|4.03229
10:13:23|4.03234
10:13:23|4.03234
10:13:24|4.03233
10:13:25|4.03233
10:13:26|4.0319
10:13:27|4.03141
10:13:28|4.03126
10:13:29|4.03127
10:13:30|4.03139
10:13:31|4.03141
10:13:32|4.03221
10:13:33|4.03244
10:13:34|4.03288
10:13:36|4.03284
10:13:38|4.03315
10:13:38|4.03355
10:13:39|4.03285
10:13:40|4.03321
10:13:41|4.03285
10:13:42|4.03285
10:13:43|4.03285
10:13:45|4.03284
10:13:46|4.03245
10:13:47|4.03233
10:13:49|4.0314
10:13:49|4.03139
10:13:50|4.03158
10:13:51|4.03159
10:13:52|4.03159
10:13:53|4.03085
10:13:55|4.03151
10:13:56|4.03151
10:13:57|4.0319
10:13:58|4.03234
10:13:59|4.03266
10:14:00|4.03252
10:14:01|4.03158
10:14:02|4.03158
10:14:03|4.03162
10:14:04|4.03162
10:14:05|4.03283
10:14:06|4.03283
10:14:07|4.03262
10:14:08|4.03262
10:14:09|4.0325
10:14:10|4.03157
10:14:11|4.03215
10:14:13|4.03139
10:14:13|4.03125
10:14:15|4.03005
10:14:16|4.03069
10:14:16|4.03151
10:14:18|4.03337
10:14:19|4.03243
10:14:20|4.03237
10:14:20|4.03212
10:14:21|4.03213
10:14:23|4.03294
10:14:24|4.03299
10:14:25|4.033
10:14:26|4.033
10:14:27|4.03269
10:14:28|4.0327
10:14:29|4.0337
10:14:30|4.03324
10:14:31|4.03313
10:14:32|4.03383
10:14:33|4.03383
10:14:34|4.03383
10:14:36|4.03312
10:14:37|4.03351
10:14:39|4.03383
10:14:40|4.03383
10:14:40|4.03323
10:14:42|4.03357
10:14:43|4.03375
10:14:43|4.03383
10:14:45|4.03278
10:14:45|4.03063
10:14:46|4.03116
10:14:48|4.03131
10:14:50|4.03202
10:14:50|4.03252
10:14:51|4.03313
10:14:52|4.03314
10:14:53|4.03313
10:14:54|4.03313
10:14:55|4.03314
10:14:56|4.0337
10:14:58|4.03399
10:14:59|4.03395
10:15:00|4.03332
10:15:01|4.03388
10:15:02|4.03264
10:15:03|4.03159
10:15:04|4.03207
10:15:05|4.03131
10:15:06|4.03131
10:15:07|4.03132
10:15:08|4.03132
10:15:09|4.03039
10:15:10|4.03203
10:15:11|4.03162
10:15:12|4.03188
10:15:13|4.03189
10:15:14|4.03047
10:15:15|4.03114
10:15:16|4.03037
10:15:17|4.03085
10:15:18|4.03001
10:15:19|4.03024
10:15:20|4.02856
10:15:21|4.02809
10:15:22|4.02929
10:15:23|4.02654
10:15:24|4.02728
10:15:25|4.02716
10:15:26|4.02717
10:15:27|4.02906
10:15:28|4.02986
10:15:29|4.02777
10:15:30|4.02728
10:15:31|4.02705
10:15:32|4.02705
10:15:34|4.02701
10:15:34|4.0275
10:15:35|4.02631
10:15:37|4.02419
10:15:38|4.02455
10:15:39|4.02333
10:15:40|4.02248
10:15:41|4.02306
10:15:42|4.02248
10:15:43|4.02248
10:15:44|4.02248
10:15:45|4.02079
10:15:46|4.02191
10:15:47|4.0213
10:15:49|4.02022
10:15:50|4.02012
10:15:51|4.01839
10:15:51|4.0193
10:15:53|4.019
10:15:53|4.02039
10:15:55|4.02215
10:15:56|4.02111
10:15:58|4.02339
10:15:58|4.02228
10:15:59|4.0226
10:16:00|4.02297
10:16:01|4.02185
10:16:02|4.02112
10:16:03|4.0219
10:16:05|4.02127
10:16:06|4.01987
10:16:07|4.01987
10:16:09|4.01952
10:16:09|4.019
10:16:10|4.01908
10:16:11|4.01909
10:16:12|4.02077
10:16:14|4.02079
10:16:15|4.02114
10:16:16|4.0211
10:16:16|4.02047
10:16:18|4.02006
10:16:19|4.02007
10:16:20|4.01871
10:16:21|4.01961
10:16:22|4.01904
10:16:23|4.01871
10:16:24|4.01941
10:16:25|4.01967
10:16:26|4.01901
10:16:27|4.01916
10:16:28|4.01905
10:16:29|4.01905
10:16:30|4.01871
10:16:31|4.018
10:16:32|4.01905
10:16:33|4.01892
10:16:34|4.01988
10:16:35|4.02079
10:16:36|4.01992
10:16:37|4.02262
10:16:38|4.02585
10:16:39|4.02679
10:16:41|4.0283
10:16:41|4.02715
10:16:42|4.03047
10:16:43|4.03124
10:16:44|4.0306
10:16:45|4.03118
10:16:46|4.03048
10:16:48|4.03389
10:16:49|4.03245
10:16:51|4.03353
10:16:51|4.03393
10:16:52|4.03354
10:16:53|4.03512
10:16:54|4.03422
10:16:55|4.03448
10:16:56|4.03466
10:16:57|4.03284
10:16:58|4.03284
10:16:59|4.03245
10:17:00|4.0309
10:17:01|4.03098
10:17:02|4.03098
10:17:03|4.0309
10:17:04|4.03029
10:17:05|4.02992
10:17:06|4.02707
10:17:07|4.02707
10:17:08|4.02635
10:17:09|4.02635
10:17:10|4.0245
10:17:11|4.02391
10:17:12|4.02275
10:17:13|4.02271
10:17:14|4.02277
10:17:15|4.02031
10:17:16|4.02053
10:17:17|4.02206
10:17:18|4.02161
10:17:19|4.02253
10:17:20|4.02302
10:17:21|4.02385
10:17:22|4.02257
10:17:23|4.02207
10:17:25|4.02181
10:17:26|4.02199
10:17:28|4.02155
10:17:28|4.02139
10:17:29|4.01993
10:17:31|4.02052
10:17:32|4.02271
10:17:33|4.01891
10:17:34|4.019
10:17:35|4.01901
10:17:36|4.0189
10:17:37|4.01879
10:17:38|4.0188
10:17:40|4.0196
10:17:41|4.01902
10:17:43|4.02056
10:17:44|4.02073
10:17:45|4.02073
10:17:46|4.02073
10:17:48|4.01902
10:17:48|4.01946
10:17:50|4.02043
10:17:50|4.02043
10:17:51|4.02043
10:17:52|4.02043
10:17:53|4.01982
10:17:55|4.02045
10:17:55|4.02033
10:17:57|4.02075
10:17:57|4.02104
10:17:58|4.02104
10:17:59|4.02063
10:18:01|4.02231
10:18:02|4.02167
10:18:03|4.02167
10:18:04|4.02227
10:18:05|4.02048
10:18:06|4.02104
10:18:07|4.02101
10:18:08|4.02074
10:18:09|4.02153
10:18:10|4.02179
10:18:11|4.02
10:18:12|4.02108
10:18:13|4.02107
10:18:14|4.0209
10:18:15|4.02155
10:18:16|4.02072
10:18:17|4.01997
10:18:18|4.01981
10:18:19|4.01992
10:18:20|4.02106
10:18:21|4.0202
10:18:22|4.02078
10:18:23|4.0214
10:18:24|4.02043
10:18:25|4.02199
10:18:26|4.02112
10:18:27|4.02079
10:18:28|4.02112
10:18:30|4.02124
10:18:31|4.02123
10:18:32|4.02114
10:18:33|4.02123
10:18:34|4.02116
10:18:35|4.02113
10:18:37|4.02001
10:18:38|4.02001
10:18:38|4.02001
10:18:40|4.02097
10:18:41|4.01907
10:18:42|4.0178
10:18:43|4.01789
10:18:44|4.01783
10:18:45|4.0171
10:18:47|4.01865
10:18:48|4.01739
10:18:50|4.01869
10:18:50|4.01869
10:18:51|4.01878
10:18:52|4.02
10:18:53|4.01905
10:18:54|4.01869
10:18:55|4.01877
10:18:56|4.01742
10:18:57|4.01817
10:18:58|4.01837
10:18:59|4.01826
10:19:00|4.01655
10:19:02|4.01837
10:19:02|4.01852
10:19:04|4.01799
10:19:05|4.01799
10:19:06|4.01817
10:19:07|4.01892
10:19:08|4.01813
10:19:09|4.01837
10:19:11|4.01621
10:19:11|4.01647
10:19:12|4.01513
10:19:13|4.01584
10:19:14|4.01584
10:19:15|4.01502
10:19:16|4.01434
10:19:17|4.013
10:19:18|4.01344
10:19:19|4.0137
10:19:20|4.01354
10:19:21|4.01271
10:19:22|4.01272
10:19:23|4.01275
10:19:24|4.01343
10:19:26|4.0143
10:19:27|4.01417
10:19:28|4.01294
10:19:29|4.0134
10:19:29|4.012
10:19:31|4.01102
10:19:32|4.00999
10:19:34|4.01146
10:19:34|4.01183
10:19:35|4.01222
10:19:36|4.01082
10:19:37|4.01139
10:19:38|4.01222
10:19:40|4.01093
10:19:42|4.00926
10:19:42|4.00927
10:19:43|4.00808
10:19:44|4.0092
10:19:45|4.00504
10:19:46|4.00436
10:19:47|4.00336
10:19:48|4.00512
10:19:49|4.00461
10:19:50|4.00602
10:19:51|4.00625
10:19:52|4.00555
10:19:53|4.00682
10:19:54|4.0076
10:19:55|4.00691
10:19:56|4.0098
10:19:57|4.01002
10:19:58|4.01053
10:19:59|4.01112
10:20:00|4.01183
10:20:01|4.01225
10:20:02|4.01271
10:20:03|4.01371
10:20:04|4.01399
10:20:05|4.01053
10:20:06|4.0137
10:20:07|4.01458
10:20:08|4.01378
10:20:09|4.01409
10:20:10|4.01515
10:20:11|4.0138
10:20:12|4.01375
10:20:13|4.01432
10:20:14|4.01294
10:20:15|4.01216
10:20:16|4.01231
10:20:17|4.0111
10:20:18|4.01167
10:20:19|4.01246
10:20:20|4.01093
10:20:21|4.01205
10:20:22|4.01334
10:20:23|4.01334
10:20:24|4.01337
10:20:25|4.01391
10:20:26|4.0139
10:20:27|4.0139
10:20:28|4.01386
10:20:30|4.01341
10:20:30|4.01309
10:20:32|4.01282
10:20:33|4.01293
10:20:34|4.01247
10:20:35|4.01361
10:20:36|4.01352
10:20:37|4.01228
10:20:38|4.00782
10:20:39|4.00878
10:20:40|4.00979
10:20:42|4.00979
10:20:43|4.00978
10:20:44|4.0094
10:20:46|4.00982
10:20:46|4.00981
10:20:47|4.00782
10:20:49|4.00707
10:20:50|4.0079
10:20:52|4.00767
10:20:53|4.00695
10:20:53|4.00702
10:20:55|4.00666
10:20:55|4.00655
10:20:57|4.00594
10:20:58|4.00689
10:20:59|4.00693
10:21:00|4.00695
10:21:01|4.00655
10:21:02|4.00687
10:21:03|4.00669
10:21:04|4.00669
10:21:05|4.0067
10:21:06|4.00689
10:21:07|4.00739
10:21:08|4.00856
10:21:09|4.00976
10:21:10|4.0099
10:21:11|4.00553
10:21:13|4.00418
10:21:14|4.00617
10:21:15|4.00466
10:21:16|4.00467
10:21:17|4.00497
10:21:18|4.00528
10:21:19|4.00517
10:21:20|4.0026
10:21:22|3.99742
10:21:22|3.99742
10:21:24|3.99885
10:21:25|3.99863
10:21:25|3.99743
10:21:26|3.9979
10:21:27|3.9979
10:21:29|3.998
10:21:30|3.99836
10:21:31|3.99586
10:21:32|3.99689
10:21:32|3.99761
10:21:34|3.99569
10:21:35|3.99619
10:21:36|3.9973
10:21:36|3.99846
10:21:37|3.99845
10:21:39|3.99862
10:21:39|3.99891
10:21:41|3.99987
10:21:41|4.001
10:21:42|4.00083
10:21:44|4.00405
10:21:46|4.00349
10:21:46|4.00439
10:21:47|4.00392
10:21:48|4.00619
10:21:50|4.00799
10:21:51|4.00835
10:21:52|4.01028
10:21:52|4.00997
10:21:53|4.0104
10:21:55|4.00838
10:21:55|4.00881
10:21:57|4.0076
10:21:58|4.0078
10:21:59|4.00786
10:21:59|4.00866
10:22:00|4.00975
10:22:02|4.01014
10:22:03|4.0101
10:22:04|4.0109
10:22:05|4.0109
10:22:06|4.01119
10:22:07|4.01215
10:22:08|4.0137
10:22:09|4.015
10:22:10|4.01804
10:22:11|4.019
10:22:12|4.0197
10:22:13|4.01956
10:22:14|4.01924
10:22:15|4.0191
10:22:16|4.02067
10:22:17|4.02347
10:22:18|4.0231
10:22:19|4.02485
10:22:20|4.02283
10:22:21|4.02363
10:22:23|4.02289
10:22:23|4.02347
10:22:25|4.02343
10:22:25|4.02316
10:22:26|4.02375
10:22:27|4.02404
10:22:29|4.02297
10:22:30|4.02313
10:22:31|4.02313
10:22:31|4.02145
10:22:32|4.02209
10:22:33|4.02183
10:22:34|4.02067
10:22:35|4.02165
10:22:36|4.02068
10:22:38|4.0195
10:22:39|4.01994
10:22:40|4.01951
10:22:41|4.02013
10:22:42|4.02013
10:22:43|4.02077
10:22:45|4.01743
10:22:46|4.01811
10:22:47|4.01834
10:22:48|4.01903
10:22:49|4.01755
10:22:50|4.01707
10:22:51|4.01707
10:22:52|4.0165
10:22:53|4.0165
10:22:54|4.01834
10:22:56|4.01755
10:22:56|4.01752
10:22:58|4.01752
10:22:59|4.01753
10:22:59|4.01757
10:23:00|4.01755
10:23:01|4.01676
10:23:02|4.01681
10:23:03|4.01547
10:23:04|4.01501
10:23:06|4.015
10:23:07|4.01531
10:23:08|4.017
10:23:09|4.017
10:23:10|4.0172
10:23:11|4.01986
10:23:12|4.02065
10:23:13|4.02123
10:23:14|4.02309
10:23:15|4.02311
10:23:16|4.02349
10:23:17|4.02349
10:23:18|4.02282
10:23:19|4.02201
10:23:20|4.02339
10:23:21|4.02268
10:23:22|4.02268
10:23:23|4.02268
10:23:24|4.0222
10:23:25|4.02066
10:23:26|4.02066
10:23:27|4.02066
10:23:28|4.02183
10:23:29|4.02154
10:23:30|4.02122
10:23:31|4.02246
10:23:32|4.02155
10:23:33|4.02252
10:23:34|4.02182
10:23:35|4.02223
10:23:36|4.02234
10:23:37|4.02132
10:23:38|4.02121
10:23:39|4.02594
10:23:40|4.02598
10:23:41|4.02644
10:23:42|4.02598
10:23:43|4.0246
10:23:44|4.0218
10:23:45|4.02335
10:23:46|4.02489
10:23:47|4.02554
10:23:48|4.02554
10:23:50|4.02747
10:23:50|4.02748
10:23:51|4.02464
10:23:53|4.02464
10:23:53|4.0223
10:23:55|4.02181
10:23:57|4.02157
10:23:58|4.02156
10:23:58|4.02198
10:24:00|4.02198
10:24:01|4.0215
10:24:02|4.02026
10:24:03|4.0213
10:24:05|4.02015
10:24:05|4.02099
10:24:06|4.02074
10:24:07|4.02074
10:24:08|4.02157
10:24:09|4.02197
10:24:10|4.02187
10:24:11|4.02219
10:24:13|4.02543
10:24:14|4.02597
10:24:15|4.02598
10:24:15|4.02348
10:24:17|4.02255
10:24:18|4.02255
10:24:19|4.02257
10:24:20|4.02245
10:24:20|4.02245
10:24:22|4.02245
10:24:23|4.02319
10:24:24|4.02365
10:24:25|4.0222
10:24:26|4.02101
10:24:28|4.02075
10:24:28|4.01878
10:24:29|4.01878
10:24:30|4.01877
10:24:31|4.01958
10:24:32|4.02119
10:24:33|4.02183
10:24:34|4.02172
10:24:35|4.02252
10:24:36|4.02252
10:24:37|4.02252
10:24:38|4.02302
10:24:40|4.02307
10:24:40|4.02307
10:24:42|4.02307
10:24:43|4.02308
10:24:44|4.02307
10:24:45|4.02208
10:24:47|4.02227
10:24:48|4.02227
10:24:50|4.02184
10:24:51|4.02231
10:24:53|4.02183
10:24:53|4.02183
10:24:54|4.02184
10:24:55|4.02184
10:24:57|4.02184
10:24:57|4.02184
10:24:58|4.02184
10:24:59|4.02075
10:25:00|4.02046
10:25:01|4.0198
10:25:03|4.01901
10:25:04|4.01817
10:25:05|4.01834
10:25:06|4.01582
10:25:07|4.01645
10:25:08|4.01642
10:25:09|4.0175
10:25:10|4.01659
10:25:12|4.01785
10:25:12|4.01808
10:25:13|4.01809
10:25:14|4.01809
10:25:15|4.01956
10:25:17|4.01857
10:25:17|4.01925
10:25:18|4.01925
10:25:19|4.018
10:25:20|4.01781
10:25:22|4.01794
10:25:23|4.01794
10:25:24|4.01757
10:25:26|4.01716
10:25:26|4.01716
10:25:28|4.01716
10:25:28|4.0185
10:25:29|4.01893
10:25:30|4.01929
10:25:32|4.01956
10:25:33|4.01956
10:25:34|4.02129
10:25:35|4.02184
10:25:36|4.02292
10:25:37|4.02303
10:25:39|4.02303
10:25:39|4.02303
10:25:40|4.02325
10:25:41|4.02361
10:25:43|4.02484
10:25:43|4.02462
10:25:45|4.02413
10:25:46|4.02353
10:25:47|4.02353
10:25:48|4.02405
10:25:49|4.02442
10:25:51|4.02349
10:25:52|4.02348
10:25:52|4.02344
10:25:54|4.02344
10:25:54|4.02293
10:25:56|4.02343
10:25:58|4.02263
10:25:59|4.02262
10:25:59|4.02246
10:26:01|4.02245
10:26:02|4.02331
10:26:02|4.0225
10:26:04|4.02353
10:26:05|4.024
10:26:06|4.024
10:26:08|4.02371
10:26:08|4.02461
10:26:10|4.02461
10:26:10|4.02499
10:26:12|4.02369
10:26:13|4.02386
10:26:14|4.0237
10:26:15|4.02399
10:26:16|4.02459
10:26:17|4.02567
10:26:18|4.02616
10:26:20|4.02462
10:26:20|4.02534
10:26:22|4.02547
10:26:23|4.02605
10:26:24|4.02605
10:26:25|4.02605
10:26:27|4.02513
10:26:27|4.02538
10:26:28|4.02486
10:26:29|4.0253
10:26:30|4.0261
10:26:31|4.02542
10:26:32|4.025
10:26:33|4.02501
10:26:34|4.02501
10:26:35|4.02584
10:26:36|4.0261
10:26:37|4.02609
10:26:38|4.0261
10:26:39|4.0261
10:26:40|4.02609
10:26:41|4.02609
10:26:42|4.02556
10:26:43|4.02556
10:26:44|4.0261
10:26:45|4.02598
10:26:46|4.0261
10:26:48|4.0261
10:26:50|4.02609
10:26:50|4.0261
10:26:51|4.02822
10:26:52|4.02691
10:26:53|4.02895
10:26:55|4.02768
10:26:56|4.02767
10:26:57|4.02535
10:26:59|4.0274
10:26:59|4.02748
10:27:00|4.02775
10:27:01|4.02783
10:27:02|4.02751
10:27:04|4.02748
10:27:04|4.02593
10:27:05|4.02604
10:27:06|4.02604
10:27:07|4.02653
10:27:09|4.02747
10:27:10|4.02731
10:27:11|4.02747
10:27:12|4.02765
10:27:13|4.02796
10:27:14|4.02885
10:27:15|4.02914
10:27:16|4.02936
10:27:18|4.02925
10:27:18|4.02936
10:27:19|4.02924
10:27:20|4.02923
10:27:21|4.02944
10:27:23|4.02986
10:27:23|4.02975
10:27:25|4.02975
10:27:26|4.02908
10:27:27|4.02931
10:27:28|4.02775
10:27:29|4.02657
10:27:29|4.027
10:27:30|4.02611
10:27:32|4.02585
10:27:33|4.02583
10:27:34|4.02317
10:27:35|4.02317
10:27:36|4.02236
10:27:37|4.02237
10:27:39|4.02232
10:27:40|4.02008
10:27:41|4.02048
10:27:42|4.02
10:27:43|4.02001
10:27:44|4.02041
10:27:45|4.02175
10:27:46|4.02146
10:27:47|4.02137
10:27:49|4.02034
10:27:49|4.02
10:27:50|4.02208
10:27:52|4.02126
10:27:53|4.02126
10:27:54|4.02137
10:27:55|4.02101
10:27:56|4.02041
10:27:58|4.01991
10:27:59|4.01926
10:27:59|4.02055
10:28:01|4.02026
10:28:02|4.02024
10:28:03|4.01921
10:28:04|4.01921
10:28:06|4.01886
10:28:07|4.01886
10:28:08|4.01701
10:28:09|4.0164
10:28:10|4.01784
10:28:11|4.01814
10:28:12|4.01879
10:28:13|4.01938
10:28:14|4.01965
10:28:15|4.02118
10:28:16|4.02196
10:28:17|4.0226
10:28:19|4.02305
10:28:19|4.02274
10:28:20|4.02274
10:28:22|4.02266
10:28:22|4.02193
10:28:24|4.02193
10:28:24|4.02262
10:28:26|4.02392
10:28:26|4.02393
10:28:27|4.02417
10:28:29|4.02458
10:28:29|4.02446
10:28:30|4.02537
10:28:32|4.02537
10:28:33|4.02574
10:28:34|4.02574
10:28:35|4.02574
10:28:36|4.02731
10:28:37|4.0269
10:28:38|4.02643
10:28:39|4.0261
10:28:40|4.02678
10:28:41|4.02612
10:28:42|4.02448
10:28:43|4.02645
10:28:44|4.02681
10:28:45|4.02609
10:28:46|4.02447
10:28:47|4.02402
10:28:48|4.02331
10:28:49|4.02147
10:28:51|4.02146
10:28:52|4.02094
10:28:53|4.02003
10:28:54|4.02065
10:28:55|4.01879
10:28:56|4.01935
10:28:58|4.01851
10:28:59|4.0185
10:29:00|4.01851
10:29:01|4.01849
10:29:02|4.01975
10:29:03|4.0192
10:29:03|4.02196
10:29:04|4.02279
10:29:06|4.02332
10:29:06|4.02253
10:29:08|4.02363
10:29:09|4.02352
10:29:09|4.02351
10:29:11|4.02244
10:29:11|4.02129
10:29:12|4.02129
10:29:13|4.02008
10:29:15|4.02106
10:29:16|4.02102
10:29:17|4.02102
10:29:17|4.02104
10:29:18|4.02103
10:29:20|4.02038
10:29:20|4.02046
10:29:22|4.02037
10:29:23|4.02165
10:29:24|4.02294
10:29:24|4.0221
10:29:26|4.02122
10:29:27|4.02111
10:29:27|4.02207
10:29:28|4.02071
10:29:30|4.02168
10:29:31|4.02255
10:29:32|4.02268
10:29:33|4.02351
10:29:34|4.02378
10:29:35|4.02475
10:29:36|4.02271
10:29:37|4.0227
10:29:38|4.0227
10:29:39|4.0227
10:29:40|4.02366
10:29:41|4.02367
10:29:42|4.02368
10:29:43|4.02169
10:29:44|4.02833
10:29:46|4.02669
10:29:46|4.02584
10:29:47|4.026
10:29:48|4.02628
10:29:50|4.0277
10:29:51|4.0277
10:29:53|4.02581
10:29:53|4.02514
10:29:55|4.02514
10:29:56|4.02538
10:29:56|4.02538
10:29:58|4.02499
10:29:59|4.02599
10:30:00|4.02606
10:30:00|4.02636
10:30:01|4.02625
10:30:03|4.02712
10:30:04|4.02628
10:30:05|4.03151
10:30:06|4.02854
10:30:08|4.02644
10:30:08|4.02759
10:30:10|4.02962
10:30:11|4.02937
10:30:12|4.02955
10:30:13|4.02912
10:30:14|4.02966
10:30:15|4.02808
10:30:16|4.02676
10:30:17|4.02645
10:30:18|4.02516
10:30:19|4.02455
10:30:20|4.02443
10:30:21|4.02448
10:30:22|4.02375
10:30:22|4.02397
10:30:23|4.02466
10:30:25|4.02449
10:30:26|4.0233
10:30:27|4.02357
10:30:27|4.02335
10:30:29|4.02335
10:30:30|4.02273
10:30:30|4.02273
10:30:32|4.02304
10:30:34|4.02322
10:30:34|4.0229
10:30:35|4.02279
10:30:36|4.02278
10:30:37|4.0228
10:30:38|4.02274
10:30:39|4.0227
10:30:40|4.02271
10:30:41|4.02271
10:30:42|4.02322
10:30:43|4.02323
10:30:44|4.02357
10:30:45|4.02483
10:30:46|4.02541
10:30:47|4.02536
10:30:48|4.02536
10:30:49|4.02523
10:30:50|4.02524
10:30:51|4.02469
10:30:53|4.02423
10:30:54|4.02424
10:30:54|4.024
10:30:56|4.024
10:30:58|4.02322
10:30:58|4.02323
10:30:59|4.02323
10:31:00|4.02365
10:31:01|4.02322
10:31:02|4.02333
10:31:04|4.02388
10:31:06|4.02323
10:31:06|4.02322
10:31:07|4.02322
10:31:08|4.02342
10:31:09|4.0241
10:31:10|4.02411
10:31:12|4.02427
10:31:14|4.02553
10:31:14|4.02456
10:31:15|4.02449
10:31:17|4.02449
10:31:19|4.02457
10:31:19|4.02457
10:31:21|4.02433
10:31:23|4.02432
10:31:23|4.02432
10:31:24|4.02432
10:31:25|4.02432
10:31:26|4.02432
10:31:27|4.02278
10:31:28|4.02281
10:31:30|4.0228
10:31:30|4.02281
10:31:32|4.02378
10:31:33|4.02322
10:31:34|4.02359
10:31:35|4.02359
10:31:36|4.023
10:31:36|4.02389
10:31:38|4.02401
10:31:39|4.02432
10:31:39|4.02499
10:31:40|4.02499
10:31:41|4.0249
10:31:43|4.02427
10:31:44|4.02428
10:31:45|4.02428
10:31:45|4.02428
10:31:46|4.02389
10:31:48|4.02356
10:31:49|4.02356
10:31:50|4.02388
10:31:51|4.02388
10:31:53|4.02388
10:31:54|4.02289
10:31:56|4.02302
10:31:57|4.02372
10:31:59|4.02372
10:31:59|4.02373
10:32:01|4.02318
10:32:02|4.02318
10:32:03|4.02318
10:32:04|4.02329
10:32:05|4.02302
10:32:06|4.02302
10:32:07|4.02317
10:32:08|4.0233
10:32:09|4.02331
10:32:10|4.02331
10:32:11|4.02277
10:32:12|4.02327
10:32:13|4.02327
10:32:14|4.02327
10:32:15|4.02325
10:32:16|4.0233
10:32:17|4.0233
10:32:18|4.0233
10:32:20|4.02284
10:32:20|4.0229
10:32:21|4.02293
10:32:23|4.02293
10:32:23|4.02288
10:32:24|4.02312
10:32:25|4.02299
10:32:26|4.02288
10:32:27|4.02341
10:32:28|4.02432
10:32:30|4.02432
10:32:30|4.02432
10:32:32|4.02448
10:32:32|4.02393
10:32:33|4.02312
10:32:35|4.02312
10:32:36|4.02363
10:32:37|4.02362
10:32:38|4.02387
10:32:39|4.02389
10:32:40|4.02443
10:32:41|4.02436
10:32:42|4.02466
10:32:43|4.02467
10:32:44|4.02467
10:32:45|4.02467
10:32:46|4.02466
10:32:47|4.02467
10:32:48|4.02467
10:32:49|4.02428
10:32:50|4.02428
10:32:51|4.02388
10:32:52|4.02363
10:32:53|4.02312
10:32:55|4.0227
10:32:55|4.02271
10:32:57|4.0227
10:32:59|4.0198
10:33:00|4.02
10:33:01|4.01887
10:33:02|4.01886
10:33:03|4.01934
10:33:05|4.01943
10:33:06|4.01877
10:33:07|4.01882
10:33:08|4.02099
10:33:09|4.02053
10:33:10|4.01993
10:33:11|4.01993
10:33:12|4.0208
10:33:13|4.0207
10:33:14|4.02099
10:33:15|4.02044
10:33:16|4.01995
10:33:17|4.01994
10:33:18|4.01991
10:33:19|4.01931
10:33:20|4.01931
10:33:21|4.01931
10:33:22|4.01933
10:33:23|4.01971
10:33:24|4.01967
10:33:25|4.01931
10:33:26|4.02124
10:33:27|4.0217
10:33:28|4.02247
10:33:29|4.02199
10:33:30|4.02171
10:33:31|4.02175
10:33:32|4.02175
10:33:33|4.02175
10:33:34|4.02175
10:33:35|4.02061
10:33:36|4.02112
10:33:37|4.02056
10:33:38|4.02033
10:33:40|4.02175
10:33:40|4.02175
10:33:42|4.02174
10:33:43|4.02175
10:33:43|4.0212
10:33:45|4.02152
10:33:46|4.02152
10:33:47|4.02163
10:33:47|4.02047
10:33:48|4.02092
10:33:50|4.02078
10:33:50|4.02067
10:33:51|4.02079
10:33:53|4.02143
10:33:55|4.0203
10:33:55|4.02026
10:33:56|4.02055
10:33:57|4.02163
10:33:58|4.02163
10:33:59|4.02139
10:34:00|4.02139
10:34:01|4.02174
10:34:02|4.02108
10:34:03|4.02162
10:34:05|4.02249
10:34:06|4.02249
10:34:07|4.02249
10:34:08|4.02191
10:34:10|4.02249
10:34:11|4.02236
10:34:12|4.02237
10:34:13|4.02247
10:34:14|4.02246
10:34:15|4.02205
10:34:16|4.02247
10:34:17|4.0223
10:34:18|4.02232
10:34:19|4.02232
10:34:20|4.02233
10:34:22|4.02163
10:34:22|4.02132
10:34:23|4.0205
10:34:24|4.02064
10:34:25|4.02064
10:34:26|4.02141
10:34:27|4.02229
10:34:28|4.02229
10:34:29|4.02139
10:34:30|4.02089
10:34:31|4.02089
10:34:33|4.02248
10:34:34|4.02142
10:34:35|4.0216
10:34:36|4.0206
10:34:38|4.02031
10:34:38|4.021
10:34:39|4.02234
10:34:40|4.02256
10:34:42|4.0216
10:34:43|4.021
10:34:44|4.02101
10:34:45|4.02153
10:34:45|4.02153
10:34:47|4.02153
10:34:48|4.02083
10:34:49|4.02084
10:34:50|4.02046
10:34:51|4.02045
10:34:52|4.02045
10:34:53|4.02045
10:34:55|4.02084
10:34:56|4.01762
10:34:57|4.01822
10:34:59|4.01821
10:35:00|4.01966
10:35:01|4.02026
10:35:03|4.02074
10:35:03|4.02074
10:35:05|4.02077
10:35:06|4.0208
10:35:07|4.0208
10:35:08|4.02164
10:35:09|4.0209
10:35:10|4.02089
10:35:11|4.02001
10:35:12|4.0181
10:35:13|4.01818
10:35:14|4.01842
10:35:15|4.01884
10:35:16|4.01745
10:35:17|4.01846
10:35:18|4.01959
10:35:19|4.01802
10:35:20|4.01825
10:35:21|4.01761
10:35:22|4.0182
10:35:23|4.01763
10:35:24|4.01697
10:35:25|4.01362
10:35:26|4.0154
10:35:27|4.01627
10:35:28|4.01522
10:35:29|4.01456
10:35:30|4.01262
10:35:31|4.01357
10:35:32|4.0116
10:35:33|4.0116
10:35:34|4.01357
10:35:35|4.01443
10:35:36|4.01417
10:35:37|4.01443
10:35:38|4.01455
10:35:39|4.01456
10:35:40|4.0183
10:35:41|4.01632
10:35:42|4.01774
10:35:43|4.01774
10:35:44|4.01715
10:35:45|4.01342
10:35:46|4.01442
10:35:47|4.01568
10:35:48|4.01568
10:35:49|4.01609
10:35:50|4.01267
10:35:51|4.01389
10:35:52|4.01464
10:35:53|4.01257
10:35:54|4.01323
10:35:55|4.0141
10:35:57|4.01266
10:35:58|4.01208
10:35:59|4.01291
10:36:01|4.01161
10:36:02|4.0112
10:36:03|4.01
10:36:04|4.00837
10:36:05|4.00931
10:36:06|4.01116
10:36:07|4.0101
10:36:09|4.01096
10:36:10|4.0129
10:36:10|4.01291
10:36:11|4.01245
10:36:13|4.0135
10:36:14|4.01508
10:36:15|4.01546
10:36:16|4.0162
10:36:17|4.01694
10:36:18|4.01599
10:36:20|4.01549
10:36:20|4.01498
10:36:22|4.01626
10:36:23|4.01638
10:36:23|4.01639
10:36:25|4.01734
10:36:26|4.01876
10:36:26|4.01883
10:36:27|4.01918
10:36:28|4.01918
10:36:30|4.0196
10:36:30|4.01986
10:36:31|4.01899
10:36:33|4.0196
10:36:34|4.01959
10:36:35|4.01959
10:36:36|4.01955
10:36:37|4.01924
10:36:38|4.01825
10:36:39|4.01781
10:36:40|4.01781
10:36:41|4.01758
10:36:43|4.01832
10:36:44|4.01832
10:36:44|4.01868
10:36:47|4.01711
10:36:47|4.01723
10:36:48|4.01817
10:36:50|4.01869
10:36:50|4.01868
10:36:52|4.01868
10:36:53|4.01868
10:36:54|4.01825
10:36:54|4.01825
10:36:56|4.01779
10:36:57|4.01743
10:36:59|4.01828
10:36:59|4.01828
10:37:01|4.01799
10:37:03|4.01768
10:37:03|4.01781
10:37:04|4.01864
10:37:05|4.02063
10:37:06|4.01997
10:37:07|4.02013
10:37:08|4.01984
10:37:09|4.01997
10:37:10|4.02006
10:37:11|4.02006
10:37:12|4.01995
10:37:13|4.01983
10:37:14|4.02
10:37:15|4.01891
10:37:16|4.01891
10:37:17|4.01882
10:37:18|4.01852
10:37:19|4.01953
10:37:20|4.01966
10:37:21|4.02012
10:37:22|4.02012
10:37:23|4.02038
10:37:24|4.02199
10:37:25|4.02123
10:37:26|4.02146
10:37:27|4.02164
10:37:28|4.02194
10:37:29|4.02194
10:37:30|4.022
10:37:32|4.02098
10:37:33|4.02098
10:37:34|4.02146
10:37:35|4.02134
10:37:36|4.022
10:37:37|4.02199
10:37:38|4.022
10:37:40|4.022
10:37:40|4.02372
10:37:41|4.023
10:37:42|4.02399
10:37:43|4.024
10:37:44|4.02399
10:37:45|4.02399
10:37:46|4.02388
10:37:47|4.024
10:37:48|4.024
10:37:49|4.02342
10:37:50|4.02391
10:37:51|4.02368
10:37:52|4.02367
10:37:53|4.024
10:37:54|4.02345
10:37:55|4.0247
10:37:56|4.02487
10:37:57|4.02499
10:37:58|4.02499
10:38:00|4.02685
10:38:01|4.02685
10:38:02|4.0262
10:38:04|4.02665
10:38:04|4.0252
10:38:06|4.025
10:38:07|4.025
10:38:08|4.025
10:38:09|4.0245
10:38:10|4.02402
10:38:11|4.02402
10:38:12|4.02402
10:38:14|4.02368
10:38:14|4.02216
10:38:16|4.02228
10:38:17|4.02228
10:38:18|4.02228
10:38:19|4.02353
10:38:20|4.02482
10:38:21|4.02482
10:38:23|4.02482
10:38:24|4.025
10:38:25|4.025
10:38:26|4.02449
10:38:26|4.02344
10:38:27|4.02344
10:38:29|4.0229
10:38:30|4.0229
10:38:31|4.02233
10:38:32|4.02232
10:38:32|4.02231
10:38:34|4.02281
10:38:34|4.02192
10:38:36|4.02233
10:38:38|4.02162
10:38:38|4.0206
10:38:39|4.01974
10:38:40|4.01973
10:38:41|4.01958
10:38:42|4.02026
10:38:43|4.02026
10:38:44|4.02145
10:38:45|4.02183
10:38:46|4.02215
10:38:47|4.02172
10:38:48|4.02176
10:38:49|4.02207
10:38:50|4.02219
10:38:51|4.02204
10:38:52|4.02203
10:38:53|4.02204
10:38:54|4.02204
10:38:55|4.02186
10:38:56|4.02204
10:38:57|4.02204
10:38:58|4.02203
10:39:00|4.02193
10:39:02|4.02034
10:39:03|4.0212
10:39:03|4.0212
10:39:05|4.02331
10:39:06|4.02332
10:39:07|4.02343
10:39:07|4.02331
10:39:09|4.02343
10:39:10|4.02297
10:39:11|4.02344
10:39:12|4.02343
10:39:13|4.02344
10:39:14|4.02304
10:39:16|4.02274
10:39:16|4.02274
10:39:17|4.02314
10:39:18|4.02267
10:39:19|4.02248
10:39:20|4.02289
10:39:21|4.02289
10:39:22|4.02248
10:39:24|4.02208
10:39:25|4.02279
10:39:26|4.02249
10:39:27|4.02249
10:39:28|4.02303
10:39:29|4.02303
10:39:30|4.02304
10:39:30|4.02303
10:39:32|4.02304
10:39:33|4.02304
10:39:34|4.02342
10:39:35|4.02341
10:39:36|4.02341
10:39:36|4.02311
10:39:38|4.02307
10:39:39|4.02304
10:39:40|4.02304
10:39:41|4.02246
10:39:42|4.0231
10:39:42|4.0231
10:39:44|4.02309
10:39:44|4.02364
10:39:45|4.02364
10:39:46|4.02382
10:39:48|4.02392
10:39:49|4.02393
10:39:49|4.02398
10:39:52|4.02363
10:39:52|4.02384
10:39:53|4.02385
10:39:54|4.02371
10:39:56|4.02372
10:39:56|4.02337
10:39:57|4.02308
10:39:59|4.02308
10:40:00|4.02308
10:40:02|4.02223
10:40:03|4.02337
10:40:05|4.02322
10:40:06|4.02322
10:40:08|4.02301
10:40:08|4.02162
10:40:10|4.02195
10:40:11|4.02178
10:40:12|4.02178
10:40:13|4.02111
10:40:15|4.02184
10:40:15|4.02184
10:40:17|4.02088
10:40:18|4.02087
10:40:19|4.02111
10:40:20|4.02169
10:40:21|4.02197
10:40:22|4.02198
10:40:23|4.02198
10:40:24|4.02198
10:40:25|4.02169
10:40:26|4.02157
10:40:27|4.02157
10:40:28|4.02116
10:40:29|4.02126
10:40:30|4.0214
10:40:31|4.02141
10:40:32|4.02087
10:40:33|4.02087
10:40:34|4.02087
10:40:35|4.02087
10:40:36|4.02087
10:40:37|4.02114
10:40:39|4.02115
10:40:39|4.02115
10:40:40|4.02114
10:40:41|4.02114
10:40:42|4.02067
10:40:44|4.02066
10:40:45|4.02067
10:40:45|4.02067
10:40:47|4.02115
10:40:48|4.02115
10:40:49|4.02243
10:40:50|4.023
10:40:51|4.02233
10:40:51|4.02231
10:40:53|4.02234
10:40:53|4.02396
10:40:54|4.02398
10:40:55|4.02398
10:40:56|4.0249
10:40:57|4.02494
10:40:59|4.0267
10:40:59|4.02568
10:41:00|4.02654
10:41:02|4.02569
10:41:04|4.02605
10:41:05|4.02526
10:41:07|4.02402
10:41:07|4.02638
10:41:09|4.0251
10:41:10|4.02501
10:41:11|4.02443
10:41:12|4.02509
10:41:13|4.02611
10:41:14|4.02611
10:41:15|4.02642
10:41:16|4.027
10:41:17|4.0282
10:41:18|4.02874
10:41:19|4.0276
10:41:20|4.02759
10:41:21|4.02723
10:41:22|4.02834
10:41:23|4.029
10:41:24|4.02924
10:41:25|4.02927
10:41:26|4.02962
10:41:27|4.02963
10:41:29|4.02986
10:41:30|4.02993
10:41:31|4.02994
10:41:32|4.02994
10:41:34|4.02999
10:41:35|4.02983
10:41:35|4.02983
10:41:37|4.0296
10:41:38|4.02944
10:41:39|4.02993
10:41:40|4.02902
10:41:41|4.02901
10:41:41|4.03
10:41:43|4.03007
10:41:43|4.03013
10:41:44|4.03052
10:41:46|4.03058
10:41:47|4.03054
10:41:48|4.03077
10:41:49|4.03097
10:41:50|4.03081
10:41:51|4.03076
10:41:52|4.02998
10:41:53|4.031
10:41:54|4.03098
10:41:55|4.03098
10:41:56|4.03098
10:41:57|4.03098
10:41:58|4.03077
10:41:59|4.03078
10:42:00|4.03068
10:42:01|4.03098
10:42:02|4.03095
10:42:03|4.03169
10:42:04|4.03107
10:42:05|4.02952
10:42:06|4.03097
10:42:07|4.03149
10:42:09|4.03147
10:42:10|4.032
10:42:11|4.03215
10:42:12|4.03216
10:42:13|4.03233
10:42:14|4.03255
10:42:14|4.03233
10:42:16|4.03312
10:42:17|4.03322
10:42:18|4.0337
10:42:19|4.03394
10:42:20|4.03322
10:42:21|4.0341
10:42:22|4.03428
10:42:23|4.03459
10:42:24|4.03368
10:42:25|4.03337
10:42:26|4.03293
10:42:27|4.03381
10:42:28|4.03355
10:42:29|4.03391
10:42:30|4.03392
10:42:31|4.03459
10:42:32|4.03423
10:42:33|4.03412
10:42:34|4.03382
10:42:35|4.03323
10:42:36|4.03323
10:42:37|4.03273
10:42:38|4.03129
10:42:39|4.03215
10:42:40|4.03079
10:42:41|4.03137
10:42:42|4.0284
10:42:43|4.0284
10:42:44|4.0284
10:42:45|4.02892
10:42:46|4.02896
10:42:47|4.02814
10:42:48|4.02812
10:42:49|4.02919
10:42:51|4.03031
10:42:52|4.02937
10:42:53|4.03342
10:42:53|4.0339
10:42:55|4.03399
10:42:55|4.035
10:42:57|4.03488
10:42:57|4.0349
10:42:58|4.03488
10:42:59|4.03495
10:43:00|4.03489
10:43:01|4.035
10:43:02|4.03697
10:43:03|4.03677
10:43:05|4.03629
10:43:05|4.03459
10:43:07|4.03614
10:43:08|4.03624
10:43:10|4.03554
10:43:11|4.02882
10:43:11|4.027
10:43:13|4.027
10:43:15|4.02758
10:43:15|4.02701
10:43:16|4.027
10:43:17|4.02626
10:43:18|4.02502
10:43:19|4.02271
10:43:20|4.02302
10:43:22|4.02453
10:43:23|4.02317
10:43:24|4.02283
10:43:24|4.0227
10:43:26|4.02166
10:43:26|4.02144
10:43:28|4.02229
10:43:29|4.02157
10:43:29|4.02252
10:43:30|4.02301
10:43:32|4.02381
10:43:33|4.02489
10:43:33|4.02566
10:43:34|4.02738
10:43:35|4.02628
10:43:36|4.02597
10:43:37|4.02623
10:43:39|4.02772
10:43:40|4.028
10:43:41|4.028
10:43:41|4.02774
10:43:43|4.03097
10:43:44|4.03142
10:43:44|4.03088
10:43:46|4.03119
10:43:46|4.03028
10:43:48|4.03018
10:43:49|4.02897
10:43:50|4.02848
10:43:50|4.02774
10:43:52|4.0238
10:43:53|4.02473
10:43:54|4.02474
10:43:54|4.02474
10:43:55|4.02501
10:43:57|4.02309
10:43:58|4.02309
10:43:59|4.02413
10:44:00|4.02215
10:44:01|4.02215
10:44:02|4.02207
10:44:03|4.02177
10:44:04|4.02246
10:44:05|4.02214
10:44:06|4.02385
10:44:08|4.02401
10:44:09|4.02385
10:44:10|4.02385
10:44:11|4.02385
10:44:12|4.02517
10:44:13|4.02464
10:44:15|4.02604
10:44:15|4.02539
10:44:17|4.0277
10:44:18|4.02711
10:44:20|4.02695
10:44:21|4.02695
10:44:21|4.02327
10:44:22|4.02436
10:44:23|4.02333
10:44:25|4.0229
10:44:26|4.0229
10:44:27|4.0224
10:44:28|4.022
10:44:28|4.02467
10:44:29|4.02305
10:44:30|4.02337
10:44:31|4.02238
10:44:33|4.02234
10:44:33|4.02425
10:44:34|4.02365
10:44:36|4.02365
10:44:37|4.02365
10:44:38|4.02364
10:44:39|4.02365
10:44:40|4.02448
10:44:41|4.02487
10:44:42|4.02414
10:44:43|4.02368
10:44:44|4.02455
10:44:45|4.02578
10:44:46|4.02578
10:44:48|4.02617
10:44:48|4.02659
10:44:50|4.02694
10:44:50|4.02694
10:44:51|4.02529
10:44:52|4.02516
10:44:53|4.02516
10:44:55|4.02456
10:44:55|4.02425
10:44:56|4.02279
10:44:57|4.0233
10:44:59|4.02425
10:45:01|4.022
10:45:02|4.02062
10:45:03|4.02061
10:45:03|4.0203
10:45:04|4.02
10:45:05|4.02
10:45:07|4.02
10:45:08|4.0227
10:45:09|4.02138
10:45:10|4.02195
10:45:11|4.0222
10:45:12|4.0237
10:45:14|4.02382
10:45:15|4.02411
10:45:16|4.02384
10:45:17|4.02407
10:45:18|4.02486
10:45:19|4.02497
10:45:20|4.02497
10:45:21|4.02578
10:45:22|4.02579
10:45:23|4.02578
10:45:24|4.02557
10:45:25|4.02456
10:45:26|4.02468
10:45:27|4.02491
10:45:28|4.02512
10:45:30|4.02535
10:45:30|4.02536
10:45:31|4.02566
10:45:32|4.02596
10:45:33|4.02667
10:45:34|4.02667
10:45:35|4.02694
10:45:37|4.02535
10:45:37|4.02457
10:45:38|4.02457
10:45:39|4.02457
10:45:41|4.02457
10:45:42|4.02457
10:45:43|4.02457
10:45:44|4.02457
10:45:45|4.02397
10:45:46|4.02314
10:45:47|4.02314
10:45:48|4.02271
10:45:49|4.02282
10:45:50|4.02282
10:45:52|4.02283
10:45:52|4.02384
10:45:53|4.02388
10:45:54|4.02388
10:45:56|4.02388
10:45:57|4.02345
10:45:58|4.02282
10:45:58|4.02282
10:45:59|4.02272
10:46:01|4.02271
10:46:02|4.02271
10:46:03|4.02271
10:46:03|4.02271
10:46:05|4.02341
10:46:05|4.0234
10:46:07|4.024
10:46:09|4.02469
10:46:09|4.02469
10:46:11|4.02469
10:46:12|4.02469
10:46:13|4.02644
10:46:15|4.02558
10:46:16|4.0259
10:46:17|4.02644
10:46:18|4.02743
10:46:19|4.02635
10:46:20|4.02646
10:46:21|4.02818
10:46:22|4.02743
10:46:23|4.02747
10:46:24|4.02815
10:46:25|4.02815
10:46:25|4.02776
10:46:27|4.02775
10:46:28|4.02691
10:46:29|4.02691
10:46:30|4.02725
10:46:31|4.02815
10:46:32|4.02805
10:46:33|4.02739
10:46:34|4.0272
10:46:36|4.0272
10:46:36|4.02808
10:46:37|4.02671
10:46:38|4.0275
10:46:39|4.02932
10:46:40|4.032
10:46:41|4.03098
10:46:42|4.03031
10:46:43|4.03021
10:46:44|4.03021
10:46:45|4.03069
10:46:46|4.03069
10:46:47|4.03198
10:46:48|4.03198
10:46:49|4.03163
10:46:50|4.03114
10:46:51|4.03114
10:46:52|4.02967
10:46:53|4.02963
10:46:54|4.02961
10:46:55|4.03063
10:46:56|4.03
10:46:57|4.03
10:46:58|4.02999
10:46:59|4.02888
10:47:00|4.02896
10:47:01|4.02828
10:47:02|4.02832
10:47:03|4.02919
10:47:04|4.029
10:47:05|4.02999
10:47:06|4.02988
10:47:08|4.02997
10:47:09|4.03029
10:47:09|4.03087
10:47:11|4.0311
10:47:13|4.03149
10:47:14|4.03395
10:47:16|4.03132
10:47:16|4.03124
10:47:17|4.0308
10:47:19|4.03231
10:47:20|4.0319
10:47:21|4.03136
10:47:22|4.03135
10:47:23|4.03131
10:47:24|4.03131
10:47:25|4.03132
10:47:26|4.03138
10:47:27|4.03154
10:47:28|4.03133
10:47:29|4.03133
10:47:30|4.03132
10:47:31|4.03133
10:47:32|4.03133
10:47:33|4.03132
10:47:34|4.03132
10:47:35|4.03121
10:47:36|4.03121
10:47:37|4.03125
10:47:38|4.03125
10:47:39|4.03125
10:47:40|4.03123
10:47:42|4.02798
10:47:42|4.02798
10:47:43|4.02748
10:47:44|4.02725
10:47:45|4.02725
10:47:46|4.0272
10:47:47|4.02668
10:47:49|4.02668
10:47:50|4.02667
10:47:52|4.02641
10:47:52|4.026
10:47:53|4.0256
10:47:54|4.02559
10:47:55|4.02672
10:47:56|4.0273
10:47:57|4.02719
10:47:58|4.0273
10:47:59|4.02775
10:48:00|4.02918
10:48:01|4.02895
10:48:02|4.02895
10:48:03|4.02909
10:48:04|4.02909
10:48:05|4.03001
10:48:06|4.02996
10:48:08|4.02853
10:48:10|4.02649
10:48:11|4.02649
10:48:13|4.02649
10:48:14|4.02601
10:48:15|4.02601
10:48:16|4.02631
10:48:17|4.0254
10:48:18|4.025
10:48:19|4.025
10:48:20|4.02624
10:48:21|4.02419
10:48:22|4.02488
10:48:23|4.02482
10:48:24|4.02553
10:48:25|4.02624
10:48:26|4.02716
10:48:28|4.02716
10:48:28|4.02782
10:48:29|4.02583
10:48:30|4.02583
10:48:32|4.02786
10:48:32|4.02718
10:48:33|4.02803
10:48:34|4.02775
10:48:35|4.0273
10:48:36|4.02742
10:48:37|4.02804
10:48:38|4.02803
10:48:39|4.02803
10:48:40|4.02701
10:48:41|4.02701
10:48:42|4.02705
10:48:43|4.02702
10:48:44|4.02628
10:48:45|4.02658
10:48:46|4.02658
10:48:47|4.02779
10:48:48|4.02779
10:48:49|4.0278
10:48:50|4.02779
10:48:51|4.02779
10:48:52|4.02779
10:48:53|4.0278
10:48:54|4.02779
10:48:55|4.02779
10:48:56|4.02873
10:48:57|4.02778
10:48:58|4.0278
10:49:00|4.02779
10:49:00|4.02779
10:49:01|4.02779
10:49:02|4.02874
10:49:03|4.02874
10:49:04|4.02874
10:49:05|4.02874
10:49:06|4.02874
10:49:07|4.02871
10:49:09|4.02779
10:49:11|4.0278
10:49:12|4.0278
10:49:14|4.02779
10:49:14|4.0278
10:49:16|4.0278
10:49:17|4.02779
10:49:17|4.0284
10:49:18|4.0284
10:49:19|4.02722
10:49:21|4.02722
10:49:22|4.02563
10:49:23|4.0259
10:49:23|4.0259
10:49:25|4.0264
10:49:26|4.02727
10:49:27|4.02724
10:49:28|4.02567
10:49:29|4.02567
10:49:30|4.02567
10:49:31|4.0264
10:49:32|4.0264
10:49:33|4.02691
10:49:34|4.02691
10:49:35|4.02763
10:49:36|4.02738
10:49:37|4.02653
10:49:38|4.02652
10:49:39|4.026
10:49:41|4.02617
10:49:41|4.02617
10:49:42|4.02501
10:49:43|4.0251
10:49:44|4.02521
10:49:45|4.02281
10:49:47|4.02251
10:49:48|4.0227
10:49:49|4.02232
10:49:49|4.02001
10:49:51|4.02069
10:49:51|4.02232
10:49:53|4.02134
10:49:53|4.02098
10:49:54|4.02216
10:49:56|4.02334
10:49:57|4.02334
10:49:57|4.02351
10:49:59|4.02102
10:49:59|4.02102
10:50:01|4.02105
10:50:02|4.02014
10:50:03|4.02012
10:50:04|4.0208
10:50:06|4.02071
10:50:07|4.02
10:50:07|4.01953
10:50:08|4.01909
10:50:10|4.02015
10:50:10|4.01925
10:50:12|4.01971
10:50:14|4.01884
10:50:14|4.01884
10:50:15|4.01867
10:50:16|4.01852
10:50:17|4.01851
10:50:19|4.0185
10:50:20|4.01846
10:50:22|4.01851
10:50:22|4.01897
10:50:23|4.01863
10:50:24|4.01801
10:50:25|4.01742
10:50:27|4.01742
10:50:28|4.01743
10:50:29|4.01727
10:50:30|4.0182
10:50:31|4.018
10:50:31|4.01805
10:50:33|4.01895
10:50:34|4.01883
10:50:35|4.01806
10:50:36|4.01807
10:50:37|4.01861
10:50:38|4.01901
10:50:39|4.01915
10:50:39|4.01915
10:50:41|4.01917
10:50:42|4.02115
10:50:43|4.02049
10:50:44|4.02065
10:50:45|4.02041
10:50:46|4.01937
10:50:47|4.01919
10:50:48|4.01931
10:50:50|4.01957
10:50:50|4.01957
10:50:51|4.01967
10:50:52|4.01967
10:50:53|4.02049
10:50:54|4.02049
10:50:55|4.02049
10:50:56|4.02048
10:50:58|4.0227
10:50:59|4.023
10:51:00|4.0232
10:51:01|4.02385
10:51:02|4.02567
10:51:02|4.02584
10:51:04|4.02615
10:51:05|4.02625
10:51:06|4.02677
10:51:07|4.02677
10:51:08|4.02676
10:51:09|4.02677
10:51:10|4.02626
10:51:10|4.02626
10:51:12|4.02677
10:51:14|4.0275
10:51:15|4.02677
10:51:16|4.02827
10:51:18|4.02874
10:51:18|4.02894
10:51:20|4.03078
10:51:21|4.02951
10:51:22|4.02967
10:51:23|4.02967
10:51:24|4.02962
10:51:25|4.03112
10:51:26|4.03131
10:51:27|4.03099
10:51:27|4.0299
10:51:29|4.02825
10:51:30|4.02825
10:51:31|4.02879
10:51:32|4.02866
10:51:33|4.02885
10:51:34|4.02825
10:51:35|4.02825
10:51:36|4.02825
10:51:37|4.02824
10:51:38|4.02825
10:51:39|4.02825
10:51:40|4.02825
10:51:41|4.02884
10:51:42|4.02885
10:51:43|4.02885
10:51:44|4.03056
10:51:46|4.03028
10:51:46|4.02885
10:51:47|4.0295
10:51:48|4.02962
10:51:49|4.03052
10:51:50|4.02983
10:51:51|4.02885
10:51:52|4.02836
10:51:53|4.02836
10:51:54|4.02836
10:51:55|4.02867
10:51:56|4.02867
10:51:57|4.0281
10:51:58|4.0281
10:52:00|4.02806
10:52:01|4.02805
10:52:02|4.02931
10:52:03|4.03033
10:52:04|4.03063
10:52:05|4.03092
10:52:06|4.02964
10:52:07|4.02766
10:52:08|4.02814
10:52:09|4.02915
10:52:10|4.02915
10:52:12|4.03057
10:52:13|4.03142
10:52:14|4.03143
10:52:16|4.02945
10:52:17|4.02966
10:52:18|4.02966
10:52:19|4.03071
10:52:20|4.03071
10:52:21|4.03071
10:52:22|4.03141
10:52:23|4.03134
10:52:24|4.03133
10:52:25|4.03141
10:52:26|4.03134
10:52:27|4.03133
10:52:28|4.03124
10:52:29|4.03132
10:52:30|4.03142
10:52:31|4.03142
10:52:32|4.03142
10:52:33|4.03141
10:52:34|4.03235
10:52:35|4.03299
10:52:36|4.03331
10:52:37|4.0328
10:52:38|4.03222
10:52:39|4.0319
10:52:40|4.03203
10:52:41|4.03187
10:52:42|4.03188
10:52:43|4.03136
10:52:44|4.03119
10:52:45|4.03046
10:52:46|4.02946
10:52:47|4.02967
10:52:48|4.03066
10:52:49|4.03086
10:52:50|4.03085
10:52:51|4.03086
10:52:52|4.03113
10:52:53|4.03075
10:52:54|4.03086
10:52:55|4.03086
10:52:56|4.03086
10:52:57|4.03185
10:52:58|4.03192
10:52:59|4.03192
10:53:00|4.03309
10:53:02|4.03313
10:53:02|4.03272
10:53:04|4.03309
10:53:05|4.03294
10:53:06|4.0319
10:53:07|4.03185
10:53:07|4.03257
10:53:08|4.03184
10:53:09|4.03184
10:53:10|4.03183
10:53:12|4.03184
10:53:12|4.03266
10:53:14|4.03179
10:53:15|4.03086
10:53:16|4.02994
10:53:17|4.02966
10:53:19|4.02916
10:53:20|4.02916
10:53:21|4.02916
10:53:22|4.02916
10:53:23|4.03083
10:53:24|4.02996
10:53:26|4.03009
10:53:27|4.03009
10:53:28|4.02983
10:53:29|4.03048
10:53:29|4.03048
10:53:30|4.031
10:53:31|4.03099
10:53:33|4.0298
10:53:34|4.03008
10:53:35|4.02917
10:53:35|4.029
10:53:37|4.03017
10:53:38|4.02976
10:53:38|4.02989
10:53:39|4.02977
10:53:41|4.02977
10:53:41|4.02977
10:53:42|4.03086
10:53:43|4.03008
10:53:45|4.03008
10:53:45|4.03115
10:53:46|4.03102
10:53:47|4.03102
10:53:49|4.03109
10:53:50|4.03058
10:53:52|4.02988
10:53:53|4.03017
10:53:54|4.03017
10:53:55|4.03101
10:53:56|4.03101
10:53:57|4.03118
10:53:58|4.03118
10:53:59|4.03218
10:54:00|4.03266
10:54:01|4.03266
10:54:02|4.03266
10:54:03|4.03308
10:54:04|4.03307
10:54:05|4.03307
10:54:06|4.03308
10:54:07|4.0333
10:54:08|4.03331
10:54:09|4.033
10:54:10|4.033
10:54:11|4.03278
10:54:12|4.03278
10:54:13|4.03198
10:54:14|4.03198
10:54:16|4.03072
10:54:17|4.03072
10:54:18|4.03072
10:54:19|4.02868
10:54:20|4.02917
10:54:21|4.03031
10:54:23|4.031
10:54:24|4.03099
10:54:25|4.03026
10:54:25|4.03076
10:54:28|4.03099
10:54:28|4.03115
10:54:29|4.03189
10:54:30|4.03248
10:54:31|4.03299
10:54:32|4.03299
10:54:33|4.03331
10:54:34|4.03357
10:54:36|4.03578
10:54:37|4.03661
10:54:38|4.03637
10:54:39|4.03637
10:54:40|4.0379
10:54:40|4.0379
10:54:42|4.03753
10:54:42|4.03676
10:54:44|4.03693
10:54:45|4.03694
10:54:45|4.03772
10:54:46|4.03899
10:54:48|4.03899
10:54:49|4.03921
10:54:50|4.03833
10:54:51|4.03895
10:54:52|4.03895
10:54:53|4.03966
10:54:53|4.04066
10:54:54|4.04158
10:54:55|4.04157
10:54:56|4.0416
10:54:58|4.04202
10:54:59|4.04288
10:55:00|4.04348
10:55:01|4.04345
10:55:02|4.04161
10:55:03|4.04179
10:55:05|4.04064
10:55:05|4.03831
10:55:06|4.03826
10:55:07|4.03758
10:55:09|4.03607
10:55:10|4.03747
10:55:11|4.03792
10:55:12|4.03793
10:55:12|4.037
10:55:14|4.03711
10:55:15|4.03703
10:55:17|4.0374
10:55:18|4.03748
10:55:19|4.03744
10:55:20|4.03607
10:55:21|4.03745
10:55:22|4.03746
10:55:23|4.03745
10:55:25|4.03689
10:55:25|4.03711
10:55:27|4.03711
10:55:27|4.03713
10:55:29|4.03743
10:55:30|4.03635
10:55:31|4.03694
10:55:32|4.03694
10:55:32|4.0371
10:55:34|4.03799
10:55:35|4.03767
10:55:37|4.03656
10:55:37|4.038
10:55:38|4.03676
10:55:39|4.03676
10:55:40|4.03771
10:55:41|4.03732
10:55:42|4.0376
10:55:43|4.03738
10:55:44|4.03712
10:55:45|4.03651
10:55:47|4.03501
10:55:48|4.03368
10:55:49|4.03328
10:55:50|4.03284
10:55:51|4.03131
10:55:51|4.03226
10:55:53|4.03226
10:55:54|4.0313
10:55:55|4.03001
10:55:56|4.03046
10:55:56|4.03
10:55:57|4.03
10:55:59|4.03001
10:56:00|4.03
10:56:00|4.03
10:56:02|4.02988
10:56:04|4.02989
10:56:04|4.02989
10:56:05|4.03039
10:56:06|4.03231
10:56:08|4.03199
10:56:08|4.03231
10:56:09|4.03286
10:56:10|4.03274
10:56:11|4.03323
10:56:13|4.03369
10:56:14|4.03403
10:56:15|4.03404
10:56:16|4.03505
10:56:17|4.03505
10:56:18|4.03578
10:56:20|4.04109
10:56:20|4.03735
10:56:22|4.03991
10:56:23|4.03936
10:56:23|4.03827
10:56:25|4.03724
10:56:26|4.03787
10:56:27|4.0359
10:56:29|4.03671
10:56:30|4.03447
10:56:32|4.03282
10:56:33|4.03283
10:56:33|4.03169
10:56:35|4.03174
10:56:36|4.03174
10:56:36|4.03081
10:56:38|4.03004
10:56:39|4.02932
10:56:40|4.02928
10:56:40|4.03105
10:56:42|4.0316
10:56:42|4.03251
10:56:44|4.03323
10:56:44|4.03419
10:56:45|4.03191
10:56:46|4.03175
10:56:47|4.03175
10:56:48|4.031
10:56:49|4.03101
10:56:51|4.03101
10:56:52|4.03134
10:56:53|4.03265
10:56:54|4.03276
10:56:55|4.03287
10:56:56|4.03212
10:56:57|4.03435
10:56:58|4.03435
10:57:00|4.03257
10:57:00|4.03257
10:57:01|4.032
10:57:02|4.03111
10:57:04|4.03101
10:57:05|4.03044
10:57:06|4.03131
10:57:08|4.0319
10:57:08|4.03246
10:57:09|4.03
10:57:11|4.03146
10:57:12|4.03146
10:57:12|4.03056
10:57:13|4.03001
10:57:15|4.02975
10:57:15|4.03001
10:57:16|4.03
10:57:18|4.02874
10:57:19|4.02823
10:57:20|4.02875
10:57:22|4.02847
10:57:23|4.02875
10:57:24|4.02778
10:57:25|4.02835
10:57:26|4.02933
10:57:27|4.02932
10:57:28|4.03031
10:57:30|4.02846
10:57:31|4.02856
10:57:31|4.02931
10:57:33|4.03058
10:57:34|4.03
10:57:34|4.03
10:57:36|4.03058
10:57:37|4.03
10:57:38|4.03004
10:57:39|4.03005
10:57:41|4.02885
10:57:42|4.03328
10:57:42|4.03306
10:57:44|4.03267
10:57:45|4.03315
10:57:46|4.03314
10:57:47|4.03314
10:57:48|4.03266
10:57:48|4.03369
10:57:49|4.03384
10:57:52|4.0334
10:57:52|4.03336
10:57:53|4.03299
10:57:54|4.03288
10:57:55|4.03102
10:57:56|4.03122
10:57:57|4.03123
10:57:58|4.03123
10:57:59|4.0314
10:58:00|4.0327
10:58:01|4.0327
10:58:02|4.03299
10:58:03|4.03278
10:58:04|4.03299
10:58:05|4.03288
10:58:06|4.03274
10:58:07|4.033
10:58:08|4.033
10:58:09|4.03401
10:58:10|4.03401
10:58:11|4.03419
10:58:12|4.03345
10:58:13|4.03379
10:58:14|4.03301
10:58:15|4.03278
10:58:16|4.03242
10:58:17|4.03242
10:58:19|4.03221
10:58:21|4.03218
10:58:21|4.03218
10:58:22|4.0334
10:58:23|4.03341
10:58:24|4.03314
10:58:25|4.03335
10:58:26|4.03334
10:58:28|4.03244
10:58:29|4.03245
10:58:31|4.03258
10:58:31|4.03239
10:58:32|4.03337
10:58:33|4.03324
10:58:34|4.03324
10:58:35|4.03324
10:58:36|4.03354
10:58:37|4.03296
10:58:38|4.03389
10:58:39|4.03286
10:58:40|4.03285
10:58:41|4.03285
10:58:42|4.03057
10:58:43|4.03094
10:58:44|4.03217
10:58:45|4.03198
10:58:46|4.03225
10:58:47|4.03227
10:58:48|4.03091
10:58:49|4.03091
10:58:50|4.03182
10:58:51|4.03183
10:58:52|4.03217
10:58:53|4.03206
10:58:54|4.03119
10:58:55|4.03069
10:58:56|4.03091
10:58:58|4.03202
10:58:59|4.03178
10:59:00|4.03178
10:59:02|4.033
10:59:02|4.033
10:59:03|4.03299
10:59:04|4.03366
10:59:05|4.03399
10:59:06|4.03446
10:59:07|4.03242
10:59:08|4.033
10:59:09|4.03299
10:59:10|4.03299
10:59:11|4.033
10:59:13|4.033
10:59:15|4.03258
10:59:15|4.03258
10:59:16|4.03297
10:59:17|4.03289
10:59:18|4.03298
10:59:20|4.03288
10:59:21|4.03299
10:59:22|4.03298
10:59:24|4.03271
10:59:24|4.03271
10:59:26|4.03399
10:59:27|4.03391
10:59:28|4.03333
10:59:29|4.03397
10:59:30|4.03398
10:59:31|4.03308
10:59:33|4.03396
10:59:34|4.03378
10:59:35|4.0335
10:59:35|4.03349
10:59:37|4.03357
10:59:38|4.03353
10:59:39|4.03298
10:59:40|4.03298
10:59:40|4.03315
10:59:42|4.03347
10:59:42|4.03346
10:59:43|4.03347
10:59:44|4.03346
10:59:46|4.03347
10:59:47|4.03347
10:59:48|4.03399
10:59:48|4.03426
10:59:49|4.03414
10:59:50|4.034
10:59:51|4.03352
10:59:53|4.03351
10:59:53|4.03351
10:59:55|4.03283
10:59:56|4.03336
10:59:57|4.03306
10:59:58|4.0338
10:59:59|4.0338
11:00:00|4.03385
11:00:01|4.03384
11:00:02|4.03351
11:00:03|4.03352
11:00:04|4.03352
11:00:05|4.03352
11:00:06|4.03353
11:00:08|4.0355
11:00:09|4.0355
11:00:10|4.03567
11:00:12|4.03395
11:00:13|4.03538
11:00:14|4.03426
11:00:15|4.03399
11:00:16|4.03427
11:00:17|4.03397
11:00:18|4.03425
11:00:19|4.03409
11:00:20|4.03408
11:00:21|4.03408
11:00:22|4.03424
11:00:23|4.03386
11:00:24|4.03386
11:00:25|4.03352
11:00:26|4.03106
11:00:28|4.03012
11:00:28|4.03057
11:00:29|4.03079
11:00:31|4.03121
11:00:31|4.03051
11:00:33|4.03057
11:00:33|4.03055
11:00:35|4.03068
11:00:36|4.03052
11:00:36|4.03052
11:00:38|4.03161
11:00:39|4.0305
11:00:39|4.03047
11:00:40|4.03009
11:00:42|4.03026
11:00:43|4.03004
11:00:43|4.02846
11:00:45|4.02846
11:00:45|4.02875
11:00:46|4.02858
11:00:47|4.0297
11:00:48|4.03025
11:00:50|4.02998
11:00:50|4.02847
11:00:51|4.02848
11:00:53|4.02862
11:00:54|4.02916
11:00:55|4.02908
11:00:56|4.02921
11:00:57|4.0294
11:00:58|4.02925
11:00:59|4.0287
11:01:00|4.02862
11:01:01|4.02846
11:01:02|4.02835
11:01:03|4.02802
11:01:04|4.02802
11:01:05|4.02862
11:01:06|4.02812
11:01:07|4.028
11:01:09|4.028
11:01:09|4.028
11:01:10|4.028
11:01:11|4.02725
11:01:13|4.028
11:01:13|4.0271
11:01:14|4.02698
11:01:15|4.02589
11:01:16|4.02632
11:01:17|4.02707
11:01:19|4.0261
11:01:19|4.02567
11:01:20|4.02618
11:01:22|4.02618
11:01:23|4.0257
11:01:25|4.02508
11:01:26|4.02481
11:01:26|4.02402
11:01:28|4.02468
11:01:29|4.02374
11:01:31|4.02281
11:01:32|4.0236
11:01:32|4.02499
11:01:34|4.02499
11:01:34|4.025
11:01:35|4.02476
11:01:37|4.02425
11:01:37|4.02425
11:01:39|4.02297
11:01:40|4.02413
11:01:40|4.02412
11:01:41|4.02298
11:01:43|4.02285
11:01:44|4.02281
11:01:44|4.02268
11:01:46|4.02274
11:01:47|4.02413
11:01:47|4.02413
11:01:49|4.02388
11:01:49|4.02453
11:01:50|4.02424
11:01:52|4.02426
11:01:53|4.02423
11:01:54|4.02404
11:01:54|4.02452
11:01:55|4.02424
11:01:56|4.02388
11:01:57|4.02385
11:01:59|4.02386
11:01:59|4.02374
11:02:00|4.02363
11:02:02|4.02361
11:02:03|4.02296
11:02:04|4.02213
11:02:05|4.02201
11:02:06|4.02191
11:02:07|4.02228
11:02:08|4.02205
11:02:10|4.0219
11:02:11|4.02189
11:02:12|4.02335
11:02:13|4.02336
11:02:14|4.02589
11:02:15|4.0257
11:02:17|4.028
11:02:18|4.028
11:02:19|4.02825
11:02:20|4.02825
11:02:21|4.02713
11:02:23|4.02774
11:02:23|4.02809
11:02:25|4.02824
11:02:27|4.02917
11:02:28|4.02944
11:02:29|4.02943
11:02:31|4.02963
11:02:31|4.02974
11:02:32|4.03047
11:02:33|4.03097
11:02:34|4.03098
11:02:35|4.03024
11:02:36|4.03011
11:02:37|4.02999
11:02:39|4.03
11:02:40|4.03
11:02:41|4.0292
11:02:41|4.02859
11:02:44|4.02832
11:02:44|4.02824
11:02:45|4.02808
11:02:46|4.0285
11:02:47|4.0285
11:02:48|4.02908
11:02:49|4.03
11:02:50|4.02999
11:02:51|4.02982
11:02:52|4.03068
11:02:53|4.03116
11:02:54|4.03116
11:02:55|4.03116
11:02:56|4.03158
11:02:57|4.03111
11:02:58|4.03077
11:02:59|4.03043
11:03:00|4.03
11:03:01|4.03257
11:03:02|4.03224
11:03:03|4.03266
11:03:04|4.03453
11:03:05|4.0345
11:03:07|4.03549
11:03:08|4.03549
11:03:08|4.0355
11:03:10|4.03499
11:03:11|4.03441
11:03:13|4.03482
11:03:13|4.03467
11:03:14|4.035
11:03:15|4.03496
11:03:16|4.03382
11:03:17|4.03436
11:03:18|4.03345
11:03:19|4.03344
11:03:20|4.03344
11:03:21|4.03344
11:03:22|4.03344
11:03:24|4.03384
11:03:26|4.03317
11:03:27|4.03318
11:03:28|4.03318
11:03:29|4.0328
11:03:31|4.03225
11:03:31|4.03225
11:03:32|4.03112
11:03:34|4.03079
11:03:35|4.0316
11:03:37|4.03081
11:03:38|4.03001
11:03:38|4.0304
11:03:39|4.03035
11:03:40|4.03062
11:03:41|4.03111
11:03:43|4.03281
11:03:45|4.03245
11:03:45|4.03339
11:03:46|4.03339
11:03:47|4.03339
11:03:49|4.03456
11:03:50|4.03453
11:03:50|4.03454
11:03:51|4.03453
11:03:52|4.03453
11:03:53|4.03379
11:03:54|4.03265
11:03:56|4.03453
11:03:56|4.03346
11:03:57|4.03492
11:03:58|4.03491
11:04:00|4.035
11:04:00|4.03496
11:04:01|4.03499
11:04:02|4.0316
11:04:03|4.03092
11:04:04|4.03092
11:04:05|4.03092
11:04:06|4.03038
11:04:07|4.03056
11:04:08|4.03056
11:04:09|4.03001
11:04:11|4.02965
11:04:12|4.02956
11:04:13|4.02956
11:04:14|4.02953
11:04:15|4.02784
11:04:16|4.02784
11:04:17|4.0278
11:04:18|4.0278
11:04:19|4.0278
11:04:20|4.02784
11:04:21|4.03541
11:04:22|4.03597
11:04:23|4.03788
11:04:24|4.03665
11:04:25|4.0367
11:04:27|4.03732
11:04:28|4.03998
11:04:29|4.04085
11:04:30|4.03957
11:04:30|4.04012
11:04:32|4.03884
11:04:33|4.03727
11:04:34|4.03698
11:04:35|4.03794
11:04:36|4.03925
11:04:37|4.03674
11:04:38|4.03698
11:04:40|4.03754
11:04:41|4.03705
11:04:42|4.03705
11:04:43|4.03665
11:04:44|4.03678
11:04:45|4.03596
11:04:46|4.03705
11:04:48|4.03738
11:04:48|4.03699
11:04:49|4.03699
11:04:51|4.03608
11:04:51|4.03542
11:04:53|4.03668
11:04:53|4.0361
11:04:54|4.0361
11:04:56|4.03538
11:04:57|4.03549
11:04:58|4.03552
11:04:59|4.03604
11:05:00|4.03631
11:05:01|4.03737
11:05:02|4.03742
11:05:03|4.03669
11:05:04|4.03729
11:05:05|4.03701
11:05:06|4.03563
11:05:07|4.03563
11:05:08|4.03564
11:05:09|4.0358
11:05:10|4.0344
11:05:11|4.03665
11:05:12|4.03674
11:05:13|4.03626
11:05:14|4.03626
11:05:15|4.03558
11:05:16|4.03564
11:05:18|4.03448
11:05:18|4.03517
11:05:19|4.03444
11:05:21|4.03494
11:05:22|4.03436
11:05:23|4.03437
11:05:24|4.0338
11:05:26|4.03343
11:05:26|4.03343
11:05:27|4.03345
11:05:29|4.03405
11:05:30|4.03444
11:05:31|4.03442
11:05:33|4.03398
11:05:33|4.03398
11:05:35|4.03398
11:05:36|4.03398
11:05:37|4.03441
11:05:37|4.03441
11:05:39|4.0344
11:05:40|4.03401
11:05:40|4.03398
11:05:41|4.03377
11:05:42|4.03377
11:05:43|4.03377
11:05:45|4.03339
11:05:46|4.03339
11:05:46|4.0334
11:05:48|4.03342
11:05:48|4.03342
11:05:50|4.03398
11:05:51|4.03339
11:05:51|4.03352
11:05:53|4.03384
11:05:54|4.03339
11:05:55|4.03507
11:05:56|4.03397
11:05:57|4.0334
11:05:59|4.03339
11:05:59|4.0334
11:06:00|4.03339
11:06:01|4.0334
11:06:03|4.03339
11:06:04|4.03511
11:06:04|4.03421
11:06:05|4.03102
11:06:06|4.03161
11:06:07|4.03201
11:06:08|4.03201
11:06:09|4.03202
11:06:10|4.03135
11:06:11|4.03048
11:06:12|4.02938
11:06:13|4.02917
11:06:15|4.02983
11:06:16|4.03099
11:06:17|4.03021
11:06:18|4.03011
11:06:19|4.03011
11:06:20|4.031
11:06:21|4.03118
11:06:22|4.03118
11:06:23|4.03147
11:06:24|4.03296
11:06:25|4.03557
11:06:26|4.03415
11:06:27|4.03547
11:06:29|4.03582
11:06:29|4.03591
11:06:30|4.03554
11:06:31|4.03321
11:06:32|4.03227
11:06:34|4.03432
11:06:34|4.03258
11:06:35|4.03257
11:06:36|4.03257
11:06:38|4.03148
11:06:39|4.03148
11:06:40|4.03148
11:06:40|4.03145
11:06:41|4.03258
11:06:42|4.03205
11:06:43|4.03206
11:06:45|4.03354
11:06:45|4.03252
11:06:46|4.03253
11:06:48|4.0317
11:06:49|4.03204
11:06:49|4.03198
11:06:51|4.03183
11:06:51|4.03183
11:06:52|4.031
11:06:53|4.03048
11:06:54|4.03022
11:06:56|4.03049
11:06:57|4.03035
11:06:58|4.03047
11:06:59|4.03108
11:07:00|4.03108
11:07:01|4.03177
11:07:02|4.03355
11:07:02|4.03244
11:07:04|4.03246
11:07:04|4.03383
11:07:06|4.03384
11:07:06|4.03384
11:07:08|4.03294
11:07:08|4.03384
11:07:10|4.03475
11:07:11|4.03406
11:07:12|4.03448
11:07:13|4.03499
11:07:14|4.036
11:07:15|4.03602
11:07:16|4.03557
11:07:17|4.03557
11:07:18|4.03492
11:07:19|4.0354
11:07:20|4.03714
11:07:21|4.03714
11:07:22|4.03798
11:07:23|4.03776
11:07:24|4.03734
11:07:25|4.03741
11:07:26|4.03926
11:07:27|4.03991
11:07:28|4.03867
11:07:29|4.04064
11:07:30|4.04028
11:07:32|4.04087
11:07:33|4.04107
11:07:34|4.04117
11:07:35|4.04117
11:07:36|4.04118
11:07:37|4.04253
11:07:38|4.04251
11:07:39|4.0418
11:07:40|4.04183
11:07:41|4.04149
11:07:42|4.04116
11:07:43|4.04109
11:07:44|4.04341
11:07:46|4.04248
11:07:46|4.04117
11:07:48|4.04365
11:07:49|4.04444
11:07:50|4.04365
11:07:51|4.04442
11:07:52|4.0438
11:07:53|4.04449
11:07:54|4.04381
11:07:55|4.04366
11:07:56|4.0445
11:07:57|4.04558
11:07:59|4.0467
11:07:59|4.0445
11:08:00|4.04366
11:08:01|4.04365
11:08:03|4.04366
11:08:03|4.04366
11:08:04|4.04204
11:08:05|4.04064
11:08:06|4.04001
11:08:07|4.03773
11:08:08|4.0377
11:08:09|4.03838
11:08:10|4.03837
11:08:11|4.03986
11:08:12|4.04094
11:08:13|4.04174
11:08:15|4.04163
11:08:16|4.04327
11:08:17|4.04327
11:08:18|4.04203
11:08:20|4.03943
11:08:20|4.04
11:08:21|4.04287
11:08:23|4.04189
11:08:24|4.04307
11:08:25|4.04188
11:08:26|4.04365
11:08:27|4.04324
11:08:28|4.04365
11:08:29|4.04366
11:08:30|4.04364
11:08:31|4.04383
11:08:32|4.04299
11:08:33|4.04383
11:08:34|4.04399
11:08:35|4.043
11:08:36|4.043
11:08:37|4.04301
11:08:38|4.04331
11:08:39|4.04365
11:08:41|4.044
11:08:42|4.044
11:08:42|4.04525
11:08:44|4.04566
11:08:45|4.04663
11:08:46|4.04673
11:08:47|4.04537
11:08:48|4.04526
11:08:49|4.04428
11:08:50|4.04427
11:08:51|4.0477
11:08:52|4.04911
11:08:53|4.04909
11:08:54|4.04963
11:08:56|4.0496
11:08:57|4.04908
11:08:58|4.04971
11:08:58|4.0495
11:08:59|4.0496
11:09:01|4.05
11:09:02|4.05
11:09:03|4.05
11:09:04|4.05
11:09:05|4.05194
11:09:06|4.05214
11:09:07|4.05262
11:09:08|4.05205
11:09:09|4.05352
11:09:10|4.05431
11:09:11|4.05215
11:09:12|4.05264
11:09:13|4.05018
11:09:14|4.05042
11:09:15|4.05209
11:09:16|4.0489
11:09:17|4.04922
11:09:18|4.05199
11:09:19|4.05059
11:09:20|4.0511
11:09:21|4.05121
11:09:22|4.05126
11:09:23|4.05299
11:09:24|4.05411
11:09:25|4.05338
11:09:26|4.05302
11:09:27|4.05387
11:09:28|4.05318
11:09:29|4.05349
11:09:31|4.05413
11:09:32|4.05457
11:09:33|4.05374
11:09:34|4.05399
11:09:35|4.05404
11:09:36|4.05318
11:09:37|4.05203
11:09:38|4.05051
11:09:39|4.05183
11:09:41|4.05286
11:09:41|4.05286
11:09:43|4.05373
11:09:44|4.05402
11:09:45|4.054
11:09:45|4.05247
11:09:46|4.05203
11:09:48|4.04981
11:09:49|4.0484
11:09:50|4.04874
11:09:51|4.04927
11:09:53|4.04787
11:09:53|4.04971
11:09:55|4.04958
11:09:56|4.05001
11:09:56|4.05198
11:09:58|4.05199
11:09:59|4.05343
11:10:00|4.05452
11:10:01|4.0543
11:10:02|4.05551
11:10:03|4.05636
11:10:04|4.05639
11:10:05|4.05639
11:10:06|4.05729
11:10:07|4.05622
11:10:08|4.05512
11:10:09|4.05655
11:10:10|4.05911
11:10:11|4.05746
11:10:12|4.05909
11:10:13|4.05908
11:10:14|4.05908
11:10:15|4.06096
11:10:16|4.05926
11:10:17|4.05981
11:10:18|4.06065
11:10:19|4.06102
11:10:20|4.06053
11:10:22|4.061
11:10:22|4.06121
11:10:23|4.062
11:10:24|4.06163
11:10:25|4.06233
11:10:26|4.06191
11:10:27|4.0625
11:10:29|4.06365
11:10:31|4.06093
11:10:31|4.06093
11:10:32|4.06093
11:10:33|4.06151
11:10:35|4.06178
11:10:36|4.06148
11:10:37|4.06095
11:10:38|4.06006
11:10:39|4.06024
11:10:40|4.06006
11:10:41|4.06165
11:10:42|4.06165
11:10:43|4.06213
11:10:44|4.06171
11:10:45|4.06236
11:10:46|4.065
11:10:47|4.06268
11:10:48|4.06297
11:10:50|4.06361
11:10:50|4.06329
11:10:51|4.06396
11:10:52|4.06395
11:10:53|4.06338
11:10:54|4.06235
11:10:55|4.064
11:10:56|4.064
11:10:58|4.06395
11:10:59|4.06366
11:10:59|4.06377
11:11:01|4.06749
11:11:02|4.06679
11:11:02|4.06679
11:11:04|4.06569
11:11:05|4.06512
11:11:06|4.06233
11:11:07|4.06
11:11:08|4.05964
11:11:09|4.05863
11:11:10|4.05783
11:11:11|4.05723
11:11:12|4.0582
11:11:13|4.05699
11:11:14|4.05708
11:11:14|4.05581
11:11:16|4.05458
11:11:18|4.05446
11:11:18|4.05293
11:11:19|4.05323
11:11:20|4.05416
11:11:21|4.05696
11:11:22|4.05623
11:11:23|4.05481
11:11:24|4.0548
11:11:25|4.0554
11:11:26|4.05299
11:11:27|4.055
11:11:28|4.05338
11:11:30|4.05305
11:11:30|4.05323
11:11:32|4.05184
11:11:33|4.05085
11:11:34|4.05011
11:11:35|4.05121
11:11:36|4.05105
11:11:38|4.05062
11:11:38|4.05065
11:11:40|4.05385
11:11:41|4.0526
11:11:42|4.0523
11:11:43|4.05206
11:11:44|4.05241
11:11:45|4.05391
11:11:47|4.05406
11:11:48|4.0554
11:11:49|4.05343
11:11:50|4.05444
11:11:52|4.05281
11:11:52|4.05281
11:11:53|4.05258
11:11:55|4.05255
11:11:56|4.05241
11:11:57|4.05241
11:11:58|4.05241
11:11:59|4.0512
11:12:00|4.05256
11:12:01|4.05481
11:12:02|4.05394
11:12:03|4.05486
11:12:05|4.05576
11:12:05|4.05575
11:12:07|4.05501
11:12:07|4.05557
11:12:08|4.05523
11:12:09|4.05534
11:12:10|4.05602
11:12:12|4.05684
11:12:12|4.05538
11:12:14|4.05685
11:12:15|4.05701
11:12:15|4.05651
11:12:16|4.05639
11:12:18|4.05376
11:12:18|4.05382
11:12:19|4.05462
11:12:20|4.05529
11:12:21|4.05375
11:12:22|4.05365
11:12:23|4.05312
11:12:24|4.05061
11:12:26|4.05
11:12:26|4.04951
11:12:27|4.05131
11:12:28|4.05273
11:12:30|4.05221
11:12:30|4.05198
11:12:32|4.0504
11:12:34|4.04843
11:12:35|4.04967
11:12:36|4.05015
11:12:37|4.04877
11:12:39|4.05
11:12:40|4.04909
11:12:41|4.05
11:12:42|4.05001
11:12:43|4.04922
11:12:44|4.04881
11:12:45|4.04873
11:12:46|4.04949
11:12:47|4.05
11:12:48|4.05
11:12:49|4.05
11:12:50|4.052
11:12:51|4.05067
11:12:52|4.05082
11:12:53|4.05081
11:12:54|4.04967
11:12:55|4.04952
11:12:56|4.04952
11:12:57|4.04952
11:12:58|4.0491
11:12:59|4.05
11:13:00|4.04923
11:13:01|4.04927
11:13:02|4.04952
11:13:03|4.04912
11:13:04|4.04901
11:13:05|4.04901
11:13:06|4.04972
11:13:07|4.04972
11:13:08|4.04933
11:13:09|4.04937
11:13:10|4.04934
11:13:11|4.04912
11:13:12|4.04933
11:13:13|4.04937
11:13:14|4.04936
11:13:15|4.04936
11:13:16|4.04937
11:13:17|4.04937
11:13:18|4.0506
11:13:19|4.0506
11:13:20|4.05061
11:13:21|4.0506
11:13:22|4.05061
11:13:23|4.0508
11:13:24|4.0518
11:13:25|4.05186
11:13:26|4.051
11:13:27|4.05151
11:13:28|4.05129
11:13:29|4.0515
11:13:30|4.05099
11:13:31|4.051
11:13:32|4.05081
11:13:33|4.05062
11:13:35|4.05
11:13:36|4.05
11:13:37|4.05064
11:13:38|4.05071
11:13:39|4.05071
11:13:40|4.051
11:13:41|4.05099
11:13:42|4.05099
11:13:44|4.051
11:13:45|4.05099
11:13:46|4.05133
11:13:47|4.05134
11:13:48|4.05114
11:13:49|4.051
11:13:50|4.04739
11:13:50|4.04958
11:13:52|4.05104
11:13:53|4.05104
11:13:54|4.05103
11:13:55|4.05082
11:13:57|4.05129
11:13:57|4.05128
11:13:58|4.05129
11:13:59|4.05197
11:14:00|4.05292
11:14:01|4.053
11:14:03|4.05286
11:14:05|4.05287
11:14:05|4.05287
11:14:06|4.05321
11:14:07|4.05302
11:14:08|4.05388
11:14:09|4.05388
11:14:10|4.05376
11:14:12|4.05374
11:14:13|4.05354
11:14:14|4.05384
11:14:15|4.0538
11:14:16|4.05323
11:14:17|4.05312
11:14:18|4.05159
11:14:19|4.05106
11:14:20|4.05106
11:14:21|4.05106
11:14:22|4.04721
11:14:24|4.04702
11:14:24|4.04702
11:14:25|4.04687
11:14:26|4.04746
11:14:27|4.04614
11:14:28|4.04546
11:14:29|4.04653
11:14:30|4.04511
11:14:31|4.04546
11:14:32|4.04565
11:14:34|4.04653
11:14:36|4.04653
11:14:37|4.04787
11:14:38|4.04529
11:14:39|4.0447
11:14:40|4.04522
11:14:41|4.04603
11:14:42|4.04602
11:14:43|4.04602
11:14:44|4.0459
11:14:45|4.0459
11:14:46|4.04497
11:14:47|4.04547
11:14:48|4.04652
11:14:49|4.04652
11:14:51|4.04501
11:14:52|4.04699
11:14:52|4.04789
11:14:53|4.04789
11:14:54|4.04779
11:14:56|4.04767
11:14:57|4.04628
11:14:57|4.04455
11:14:58|4.04492
11:15:00|4.04498
11:15:00|4.04385
11:15:01|4.04608
11:15:02|4.0459
11:15:03|4.04667
11:15:04|4.04722
11:15:06|4.0468
11:15:06|4.0468
11:15:08|4.04756
11:15:09|4.04756
11:15:10|4.0481
11:15:10|4.04693
11:15:11|4.04768
11:15:13|4.04768
11:15:14|4.04808
11:15:14|4.0481
11:15:15|4.04809
11:15:16|4.04742
11:15:17|4.04738
11:15:18|4.04792
11:15:20|4.0478
11:15:20|4.04781
11:15:21|4.047
11:15:22|4.04511
11:15:24|4.04299
11:15:25|4.04162
11:15:25|4.04111
11:15:26|4.04248
11:15:28|4.04139
11:15:28|4.04129
11:15:29|4.04168
11:15:30|4.03944
11:15:32|4.04149
11:15:32|4.04294
11:15:33|4.03995
11:15:35|4.0403
11:15:36|4.04305
11:15:38|4.04368
11:15:39|4.04497
11:15:40|4.04458
11:15:41|4.04511
11:15:42|4.04599
11:15:43|4.04602
11:15:44|4.04669
11:15:45|4.04703
11:15:46|4.04742
11:15:47|4.04839
11:15:48|4.04887
11:15:49|4.04839
11:15:50|4.04692
11:15:51|4.04617
11:15:52|4.04576
11:15:53|4.04586
11:15:54|4.0454
11:15:55|4.04461
11:15:56|4.04514
11:15:57|4.04533
11:15:58|4.04531
11:15:59|4.04747
11:16:00|4.04768
11:16:01|4.04741
11:16:03|4.0474
11:16:03|4.04741
11:16:04|4.0457
11:16:05|4.04585
11:16:06|4.04792
11:16:08|4.04869
11:16:09|4.04846
11:16:10|4.048
11:16:11|4.04846
11:16:12|4.04921
11:16:13|4.0492
11:16:14|4.04954
11:16:15|4.04793
11:16:16|4.04793
11:16:17|4.04822
11:16:18|4.04908
11:16:19|4.04901
11:16:20|4.0492
11:16:21|4.05
11:16:22|4.05
11:16:23|4.05
11:16:24|4.05186
11:16:25|4.0527
11:16:26|4.05294
11:16:27|4.05304
11:16:28|4.054
11:16:29|4.05256
11:16:30|4.05187
11:16:31|4.05186
11:16:33|4.05121
11:16:33|4.04992
11:16:34|4.04976
11:16:35|4.05081
11:16:37|4.05205
11:16:39|4.05288
11:16:39|4.05332
11:16:41|4.05291
11:16:42|4.05154
11:16:43|4.0523
11:16:45|4.054
11:16:46|4.054
11:16:47|4.05415
11:16:48|4.05254
11:16:50|4.05251
11:16:51|4.05069
11:16:53|4.05081
11:16:53|4.05269
11:16:54|4.05247
11:16:55|4.05247
11:16:57|4.05301
11:16:58|4.05301
11:16:59|4.05301
11:17:00|4.05321
11:17:01|4.05367
11:17:02|4.05368
11:17:03|4.05363
11:17:04|4.05369
11:17:05|4.05369
11:17:06|4.05369
11:17:07|4.05394
11:17:08|4.05287
11:17:09|4.05285
11:17:10|4.05261
11:17:12|4.05199
11:17:12|4.05177
11:17:13|4.05199
11:17:14|4.05198
11:17:15|4.05348
11:17:17|4.05394
11:17:17|4.05394
11:17:18|4.05374
11:17:19|4.05202
11:17:21|4.05142
11:17:21|4.05132
11:17:22|4.05252
11:17:24|4.05285
11:17:25|4.05286
11:17:25|4.0538
11:17:26|4.05379
11:17:28|4.05339
11:17:28|4.05083
11:17:29|4.05095
11:17:31|4.05082
11:17:31|4.05041
11:17:33|4.05001
11:17:34|4.0507
11:17:34|4.04819
11:17:35|4.04818
11:17:37|4.04869
11:17:38|4.0487
11:17:40|4.04819
11:17:40|4.04761
11:17:42|4.04857
11:17:43|4.04864
11:17:44|4.04866
11:17:45|4.04916
11:17:46|4.04919
11:17:47|4.04829
11:17:48|4.04847
11:17:50|4.04858
11:17:51|4.05094
11:17:51|4.05222
11:17:53|4.05114
11:17:54|4.05108
11:17:55|4.05084
11:17:55|4.05265
11:17:56|4.05275
11:17:58|4.05137
11:17:58|4.05025
11:18:00|4.05227
11:18:01|4.05227
11:18:02|4.05363
11:18:03|4.05368
11:18:04|4.05425
11:18:05|4.05426
11:18:06|4.05425
11:18:07|4.05384
11:18:08|4.05341
11:18:08|4.05332
11:18:10|4.05333
11:18:11|4.04941
11:18:12|4.04954
11:18:13|4.05047
11:18:13|4.04858
11:18:15|4.04976
11:18:15|4.04976
11:18:16|4.05062
11:18:18|4.05054
11:18:19|4.04985
11:18:20|4.04889
11:18:21|4.0489
11:18:21|4.05068
11:18:23|4.05095
11:18:24|4.04956
11:18:25|4.04922
11:18:25|4.05213
11:18:27|4.05213
11:18:28|4.05169
11:18:28|4.05399
11:18:30|4.05318
11:18:30|4.05387
11:18:32|4.05336
11:18:33|4.05295
11:18:34|4.05388
11:18:35|4.05297
11:18:35|4.05356
11:18:37|4.05423
11:18:37|4.05441
11:18:40|4.0536
11:18:40|4.05297
11:18:42|4.05533
11:18:44|4.05559
11:18:44|4.0547
11:18:45|4.05614
11:18:46|4.05618
11:18:47|4.0556
11:18:48|4.05607
11:18:49|4.05671
11:18:50|4.05671
11:18:51|4.05521
11:18:52|4.05687
11:18:54|4.05475
11:18:55|4.05647
11:18:56|4.0561
11:18:56|4.05671
11:18:58|4.05699
11:18:59|4.05713
11:19:00|4.05718
11:19:01|4.05799
11:19:02|4.05799
11:19:04|4.05889
11:19:04|4.05889
11:19:05|4.06
11:19:06|4.05903
11:19:07|4.05801
11:19:08|4.05672
11:19:09|4.05667
11:19:10|4.05527
11:19:11|4.05301
11:19:12|4.05392
11:19:13|4.0525
11:19:14|4.05096
11:19:15|4.05084
11:19:16|4.05172
11:19:17|4.05157
11:19:18|4.05093
11:19:19|4.05164
11:19:20|4.05258
11:19:21|4.05172
11:19:22|4.05226
11:19:23|4.05316
11:19:24|4.05217
11:19:25|4.05202
11:19:26|4.05037
11:19:27|4.05093
11:19:28|4.05051
11:19:29|4.0522
11:19:30|4.05257
11:19:31|4.05275
11:19:32|4.05171
11:19:33|4.05171
11:19:34|4.05091
11:19:35|4.05051
11:19:36|4.05226
11:19:37|4.05199
11:19:38|4.05315
11:19:40|4.05249
11:19:42|4.0527
11:19:42|4.05391
11:19:44|4.05564
11:19:46|4.05695
11:19:47|4.05714
11:19:48|4.05695
11:19:49|4.05522
11:19:50|4.05523
11:19:51|4.05529
11:19:52|4.0545
11:19:53|4.05695
11:19:54|4.05779
11:19:55|4.05789
11:19:56|4.0595
11:19:57|4.0595
11:19:57|4.05884
11:19:59|4.05903
11:20:00|4.05649
11:20:01|4.05587
11:20:02|4.05608
11:20:03|4.05609
11:20:05|4.05579
11:20:05|4.05717
11:20:06|4.05635
11:20:07|4.05606
11:20:09|4.05748
11:20:10|4.05571
11:20:11|4.05692
11:20:12|4.05702
11:20:14|4.05394
11:20:14|4.0537
11:20:15|4.0537
11:20:16|4.05362
11:20:17|4.05298
11:20:19|4.05209
11:20:20|4.05039
11:20:21|4.05159
11:20:22|4.05091
11:20:23|4.04881
11:20:24|4.04991
11:20:25|4.04929
11:20:26|4.05035
11:20:27|4.04912
11:20:28|4.04906
11:20:29|4.04935
11:20:30|4.05068
11:20:31|4.05077
11:20:32|4.05079
11:20:33|4.0509
11:20:34|4.0509
11:20:35|4.05087
11:20:36|4.05061
11:20:37|4.0506
11:20:38|4.04979
11:20:39|4.0498
11:20:40|4.05001
11:20:41|4.0497
11:20:42|4.04919
11:20:44|4.04901
11:20:45|4.04934
11:20:46|4.04989
11:20:47|4.04939
11:20:49|4.04902
11:20:50|4.04998
11:20:51|4.04945
11:20:53|4.04923
11:20:54|4.04912
11:20:55|4.04923
11:20:56|4.04923
11:20:58|4.04923
11:20:59|4.04973
11:21:00|4.04973
11:21:01|4.05139
11:21:02|4.05213
11:21:03|4.05215
11:21:04|4.05292
11:21:05|4.05292
11:21:06|4.05291
11:21:07|4.05149
11:21:08|4.05214
11:21:09|4.05309
11:21:10|4.05292
11:21:11|4.05266
11:21:12|4.05279
11:21:13|4.0523
11:21:15|4.05326
11:21:16|4.05327
11:21:16|4.05399
11:21:17|4.05512
11:21:18|4.05512
11:21:20|4.05513
11:21:21|4.05455
11:21:22|4.05376
11:21:23|4.05396
11:21:24|4.05396
11:21:25|4.05231
11:21:26|4.05348
11:21:27|4.05345
11:21:28|4.0532
11:21:29|4.05221
11:21:30|4.05205
11:21:31|4.05265
11:21:32|4.05253
11:21:34|4.05358
11:21:35|4.05391
11:21:36|4.05528
11:21:36|4.05477
11:21:38|4.05393
11:21:38|4.05424
11:21:39|4.05517
11:21:40|4.05516
11:21:42|4.05603
11:21:43|4.05561
11:21:45|4.05605
11:21:46|4.05555
11:21:48|4.05612
11:21:49|4.05488
11:21:50|4.05501
11:21:51|4.05489
11:21:52|4.05662
11:21:53|4.05626
11:21:54|4.0549
11:21:56|4.05505
11:21:57|4.05535
11:21:58|4.05504
11:21:58|4.05425
11:22:00|4.05472
11:22:01|4.05254
11:22:03|4.05478
11:22:04|4.05393
11:22:04|4.05318
11:22:07|4.05265
11:22:07|4.05266
11:22:08|4.05319
11:22:09|4.05392
11:22:10|4.05505
11:22:11|4.05561
11:22:13|4.05674
11:22:14|4.05697
11:22:14|4.0564
11:22:16|4.05699
11:22:17|4.05665
11:22:18|4.057
11:22:19|4.05643
11:22:21|4.057
11:22:21|4.057
11:22:22|4.05739
11:22:23|4.05701
11:22:24|4.05701
11:22:25|4.05715
11:22:26|4.057
11:22:27|4.057
11:22:29|4.057
11:22:30|4.057
11:22:30|4.05713
11:22:32|4.05842
11:22:33|4.05842
11:22:33|4.05761
11:22:35|4.05761
11:22:35|4.05832
11:22:37|4.05832
11:22:38|4.0583
11:22:39|4.05883
11:22:40|4.05832
11:22:41|4.05842
11:22:42|4.0589
11:22:44|4.05938
11:22:45|4.06
11:22:47|4.06363
11:22:47|4.06639
11:22:49|4.07
11:22:51|4.07646
11:22:51|4.08102
11:22:52|4.0807
11:22:53|4.08355
11:22:54|4.08892
11:22:55|4.09
11:22:56|4.0935
11:22:57|4.08885
11:22:58|4.08942
11:23:00|4.08464
11:23:01|4.08518
11:23:02|4.08569
11:23:03|4.08722
11:23:04|4.0903
11:23:05|4.08973
11:23:06|4.09194
11:23:07|4.09482
11:23:08|4.09343
11:23:09|4.09535
11:23:10|4.09428
11:23:11|4.0932
11:23:12|4.09157
11:23:13|4.09078
11:23:14|4.09269
11:23:15|4.09113
11:23:16|4.09258
11:23:17|4.09272
11:23:18|4.09208
11:23:19|4.09107
11:23:20|4.09171
11:23:21|4.09155
11:23:22|4.09283
11:23:23|4.09078
11:23:24|4.09599
11:23:25|4.09659
11:23:26|4.09245
11:23:27|4.09199
11:23:28|4.09218
11:23:29|4.09251
11:23:30|4.09291
11:23:31|4.093
11:23:33|4.09756
11:23:34|4.09742
11:23:34|4.09984
11:23:36|4.09998
11:23:37|4.1
11:23:37|4.1
11:23:39|4.09852
11:23:39|4.09945
11:23:40|4.0998
11:23:41|4.09861
11:23:43|4.09373
11:23:44|4.0937
11:23:46|4.09307
11:23:46|4.09052
11:23:48|4.09144
11:23:49|4.09338
11:23:50|4.09088
11:23:52|4.08997
11:23:53|4.09039
11:23:54|4.09158
11:23:55|4.08958
11:23:56|4.08555
11:23:57|4.08512
11:23:58|4.08473
11:23:59|4.08663
11:24:00|4.08351
11:24:01|4.07574
11:24:02|4.07586
11:24:03|4.07534
11:24:04|4.0773
11:24:05|4.07691
11:24:06|4.07843
11:24:07|4.07659
11:24:08|4.07426
11:24:09|4.07221
11:24:10|4.07209
11:24:11|4.07319
11:24:12|4.07128
11:24:13|4.07236
11:24:14|4.0697
11:24:15|4.0664
11:24:16|4.06857
11:24:17|4.06344
11:24:18|4.06644
11:24:19|4.0674
11:24:20|4.06917
11:24:21|4.0717
11:24:22|4.072
11:24:23|4.07329
11:24:24|4.07399
11:24:25|4.07464
11:24:26|4.07466
11:24:28|4.07606
11:24:29|4.07621
11:24:30|4.07623
11:24:30|4.07495
11:24:31|4.0732
11:24:33|4.07147
11:24:34|4.0724
11:24:35|4.07212
11:24:36|4.07203
11:24:37|4.06983
11:24:38|4.07104
11:24:39|4.06991
11:24:40|4.06823
11:24:41|4.06815
11:24:42|4.06786
11:24:43|4.06815
11:24:44|4.0683
11:24:46|4.07064
11:24:47|4.07297
11:24:48|4.07316
11:24:49|4.07363
11:24:50|4.072
11:24:52|4.07156
11:24:54|4.07033
11:24:55|4.06977
11:24:56|4.06965
11:24:57|4.07035
11:24:59|4.07033
11:24:59|4.07063
11:25:00|4.07064
11:25:02|4.0708
11:25:03|4.06965
11:25:05|4.07144
11:25:05|4.07036
11:25:07|4.07034
11:25:08|4.07206
11:25:09|4.07178
11:25:10|4.07107
11:25:11|4.07176
11:25:12|4.07334
11:25:12|4.07216
11:25:14|4.0733
11:25:15|4.07338
11:25:16|4.07228
11:25:17|4.07291
11:25:17|4.07291
11:25:19|4.07349
11:25:20|4.07441
11:25:21|4.07457
11:25:22|4.07485
11:25:23|4.07456
11:25:24|4.07898
11:25:25|4.07923
11:25:25|4.07864
11:25:27|4.07705
11:25:28|4.07602
11:25:28|4.07818
11:25:29|4.07507
11:25:31|4.07496
11:25:31|4.07664
11:25:33|4.07203
11:25:34|4.06918
11:25:35|4.07273
11:25:37|4.075
11:25:38|4.07429
11:25:39|4.07238
11:25:40|4.07287
11:25:41|4.07262
11:25:42|4.07253
11:25:43|4.072
11:25:44|4.07349
11:25:45|4.07398
11:25:47|4.07258
11:25:47|4.07387
11:25:49|4.07831
11:25:50|4.07777
11:25:51|4.07712
11:25:53|4.07528
11:25:53|4.07456
11:25:55|4.07505
11:25:57|4.07304
11:25:58|4.07294
11:26:00|4.07233
11:26:01|4.072
11:26:02|4.072
11:26:03|4.072
11:26:04|4.07299
11:26:05|4.07218
11:26:07|4.07232
11:26:08|4.07
11:26:10|4.07086
11:26:10|4.06583
11:26:12|4.06567
11:26:13|4.06606
11:26:13|4.06745
11:26:14|4.0681
11:26:15|4.06629
11:26:16|4.06562
11:26:17|4.06734
11:26:19|4.06808
11:26:19|4.06538
11:26:20|4.06547
11:26:22|4.06504
11:26:23|4.06488
11:26:24|4.0648
11:26:25|4.06443
11:26:26|4.06452
11:26:27|4.06382
11:26:28|4.0665
11:26:29|4.06696
11:26:30|4.06475
11:26:31|4.06481
11:26:32|4.06402
11:26:33|4.06403
11:26:34|4.06549
11:26:35|4.06639
11:26:36|4.06564
11:26:37|4.06644
11:26:38|4.06576
11:26:39|4.06473
11:26:40|4.06495
11:26:41|4.0647
11:26:42|4.06628
11:26:43|4.06656
11:26:44|4.06701
11:26:45|4.06733
11:26:46|4.06922
11:26:48|4.07038
11:26:49|4.06904
11:26:49|4.0698
11:26:51|4.06934
11:26:53|4.06981
11:26:54|4.06997
11:26:56|4.07028
11:26:56|4.06976
11:26:58|4.07069
11:26:59|4.06949
11:27:00|4.06927
11:27:00|4.069
11:27:02|4.07027
11:27:03|4.07011
11:27:05|4.07018
11:27:05|4.07018
11:27:06|4.06978
11:27:07|4.06956
11:27:08|4.06949
11:27:09|4.06979
11:27:11|4.07079
11:27:12|4.07141
11:27:13|4.07297
11:27:14|4.07329
11:27:15|4.07329
11:27:16|4.07266
11:27:17|4.07272
11:27:18|4.07584
11:27:19|4.07595
11:27:20|4.07681
11:27:21|4.07634
11:27:22|4.08224
11:27:23|4.08063
11:27:24|4.082
11:27:25|4.08605
11:27:26|4.08915
11:27:27|4.09258
11:27:28|4.09095
11:27:29|4.0914
11:27:30|4.09061
11:27:31|4.09025
11:27:32|4.08723
11:27:33|4.08516
11:27:34|4.08626
11:27:35|4.08516
11:27:36|4.0844
11:27:37|4.08399
11:27:38|4.0857
11:27:39|4.08374
11:27:40|4.0859
11:27:41|4.08442
11:27:41|4.086
11:27:43|4.08704
11:27:44|4.08726
11:27:45|4.08736
11:27:46|4.08814
11:27:46|4.08977
11:27:48|4.0881
11:27:50|4.08625
11:27:50|4.08684
11:27:51|4.08792
11:27:52|4.08771
11:27:53|4.08751
11:27:54|4.08769
11:27:55|4.0881
11:27:56|4.08657
11:27:57|4.08714
11:27:58|4.08828
11:27:59|4.08725
11:28:01|4.08573
11:28:03|4.08617
11:28:03|4.08613
11:28:04|4.08719
11:28:05|4.08677
11:28:06|4.08651
11:28:07|4.08655
11:28:09|4.08643
11:28:10|4.08628
11:28:11|4.08472
11:28:12|4.08549
11:28:13|4.08537
11:28:14|4.08736
11:28:15|4.08613
11:28:16|4.08607
11:28:17|4.08562
11:28:18|4.08645
11:28:19|4.0872
11:28:20|4.085
11:28:21|4.08494
11:28:22|4.0834
11:28:23|4.08223
11:28:24|4.0829
11:28:25|4.08457
11:28:26|4.08388
11:28:27|4.08423
11:28:28|4.08368
11:28:29|4.08372
11:28:30|4.08413
11:28:31|4.08562
11:28:32|4.08343
11:28:32|4.08246
11:28:34|4.08633
11:28:34|4.08604
11:28:35|4.08362
11:28:37|4.08352
11:28:38|4.08567
11:28:39|4.08554
11:28:40|4.0863
11:28:40|4.08754
11:28:41|4.08689
11:28:44|4.08716
11:28:44|4.08632
11:28:45|4.08409
11:28:46|4.08403
11:28:47|4.08359
11:28:48|4.08373
11:28:50|4.08252
11:28:51|4.08279
11:28:53|4.08146
11:28:53|4.08086
11:28:55|4.08024
11:28:56|4.08054
11:28:57|4.08074
11:28:58|4.08
11:28:59|4.0795
11:29:00|4.07993
11:29:01|4.07827
11:29:02|4.07797
11:29:03|4.07701
11:29:04|4.07625
11:29:05|4.07439
11:29:06|4.07541
11:29:07|4.07711
11:29:08|4.07719
11:29:10|4.0772
11:29:10|4.07884
11:29:11|4.07946
11:29:12|4.07984
11:29:14|4.07995
11:29:15|4.08042
11:29:17|4.08154
11:29:18|4.08165
11:29:19|4.08116
11:29:20|4.08064
11:29:21|4.08097
11:29:22|4.08078
11:29:23|4.08116
11:29:24|4.08043
11:29:25|4.08214
11:29:26|4.08294
11:29:27|4.0815
11:29:29|4.08343
11:29:30|4.08206
11:29:31|4.08141
11:29:31|4.08171
11:29:33|4.08328
11:29:34|4.0835
11:29:35|4.0808
11:29:35|4.08093
11:29:36|4.08048
11:29:37|4.07971
11:29:38|4.07941
11:29:39|4.0794
11:29:40|4.07737
11:29:41|4.07745
11:29:42|4.07793
11:29:44|4.07586
11:29:44|4.07586
11:29:46|4.07597
11:29:47|4.07472
11:29:48|4.073
11:29:49|4.07439
11:29:51|4.07245
11:29:52|4.07276
11:29:53|4.07212
11:29:55|4.07377
11:29:55|4.07596
11:29:56|4.07664
11:29:58|4.07414
11:29:59|4.07596
11:29:59|4.07697
11:30:02|4.07552
11:30:02|4.07523
11:30:03|4.07403
11:30:04|4.07347
11:30:05|4.073
11:30:06|4.07301
11:30:07|4.07221
11:30:08|4.07296
11:30:10|4.07332
11:30:11|4.07528
11:30:12|4.07584
11:30:13|4.07578
11:30:13|4.07497
11:30:15|4.07451
11:30:16|4.07359
11:30:17|4.07378
11:30:17|4.07378
11:30:19|4.073
11:30:20|4.07222
11:30:20|4.07222
11:30:21|4.07159
11:30:23|4.06972
11:30:24|4.06972
11:30:25|4.07001
11:30:26|4.07078
11:30:27|4.0721
11:30:28|4.07304
11:30:29|4.07304
11:30:30|4.07319
11:30:31|4.07187
11:30:32|4.0704
11:30:33|4.07001
11:30:34|4.07182
11:30:35|4.0701
11:30:36|4.07
11:30:38|4.06897
11:30:38|4.06919
11:30:39|4.06932
11:30:41|4.06854
11:30:42|4.06863
11:30:43|4.07079
11:30:44|4.05852
11:30:45|4.06057
11:30:46|4.05912
11:30:47|4.05569
11:30:48|4.05662
11:30:49|4.05812
11:30:50|4.05876
11:30:52|4.05766
11:30:53|4.05717
11:30:54|4.05697
11:30:55|4.05573
11:30:56|4.05573
11:30:57|4.05692
11:30:58|4.05779
11:30:59|4.05768
11:31:01|4.05699
11:31:01|4.05699
11:31:02|4.05704
11:31:04|4.05538
11:31:05|4.05699
11:31:06|4.05708
11:31:07|4.05869
11:31:08|4.05801
11:31:09|4.05896
11:31:10|4.06125
11:31:12|4.05916
11:31:13|4.05744
11:31:14|4.05775
11:31:14|4.05965
11:31:15|4.05827
11:31:16|4.05849
11:31:17|4.05779
11:31:18|4.05865
11:31:19|4.05958
11:31:20|4.05819
11:31:22|4.05844
11:31:23|4.05722
11:31:24|4.0567
11:31:25|4.05696
11:31:26|4.05355
11:31:27|4.05499
11:31:28|4.05422
11:31:29|4.05441
11:31:30|4.05476
11:31:32|4.05528
11:31:32|4.0549
11:31:33|4.05474
11:31:35|4.05388
11:31:36|4.05415
11:31:36|4.05586
11:31:37|4.05552
11:31:38|4.05369
11:31:39|4.05321
11:31:41|4.05564
11:31:42|4.05637
11:31:43|4.05747
11:31:44|4.05748
11:31:45|4.05977
11:31:45|4.05843
11:31:47|4.0584
11:31:47|4.05957
11:31:49|4.05864
11:31:49|4.05998
11:31:50|4.06
11:31:53|4.06037
11:31:54|4.06143
11:31:55|4.06099
11:31:56|4.06055
11:31:57|4.06125
11:31:58|4.06215
11:31:59|4.06037
11:32:00|4.06016
11:32:02|4.06274
11:32:02|4.06194
11:32:04|4.06116
11:32:05|4.06272
11:32:06|4.06345
11:32:07|4.05858
11:32:08|4.05904
11:32:09|4.05947
11:32:10|4.06102
11:32:11|4.05787
11:32:13|4.05747
11:32:14|4.05884
11:32:15|4.05872
11:32:16|4.05799
11:32:17|4.05949
11:32:18|4.05949
11:32:19|4.05827
11:32:20|4.05839
11:32:21|4.05903
11:32:22|4.05955
11:32:23|4.06004
11:32:24|4.06077
11:32:25|4.0611
11:32:26|4.06001
11:32:27|4.06097
11:32:28|4.06072
11:32:29|4.06113
11:32:30|4.06112
11:32:31|4.06116
11:32:32|4.06112
11:32:33|4.06112
11:32:34|4.06111
11:32:35|4.05971
11:32:36|4.05971
11:32:37|4.06011
11:32:38|4.06029
11:32:39|4.06052
11:32:40|4.06
11:32:41|4.05956
11:32:42|4.05949
11:32:43|4.05919
11:32:44|4.05876
11:32:45|4.05931
11:32:46|4.05847
11:32:47|4.05812
11:32:48|4.05956
11:32:49|4.05955
11:32:50|4.05955
11:32:51|4.05982
11:32:52|4.05955
11:32:53|4.05653
11:32:54|4.0574
11:32:55|4.05899
11:32:56|4.05928
11:32:58|4.0581
11:33:00|4.05851
11:33:00|4.05852
11:33:01|4.05847
11:33:03|4.05806
11:33:05|4.06049
11:33:05|4.06049
11:33:06|4.06004
11:33:07|4.06031
11:33:08|4.05968
11:33:09|4.05955
11:33:10|4.0601
11:33:11|4.05943
11:33:12|4.05811
11:33:14|4.05639
11:33:15|4.05719
11:33:16|4.05771
11:33:17|4.05796
11:33:18|4.05821
11:33:19|4.05627
11:33:20|4.05632
11:33:21|4.05582
11:33:22|4.0558
11:33:23|4.05534
11:33:24|4.05485
11:33:25|4.05374
11:33:26|4.0535
11:33:27|4.05464
11:33:29|4.05499
11:33:29|4.05474
11:33:30|4.05434
11:33:31|4.05435
11:33:32|4.05487
11:33:33|4.05508
11:33:34|4.0552
11:33:35|4.0552
11:33:36|4.05521
11:33:37|4.05632
11:33:38|4.05631
11:33:39|4.05655
11:33:40|4.05733
11:33:41|4.05723
11:33:43|4.05732
11:33:43|4.05733
11:33:44|4.05791
11:33:45|4.05988
11:33:46|4.05969
11:33:48|4.05979
11:33:48|4.05908
11:33:49|4.05987
11:33:50|4.05867
11:33:51|4.05961
11:33:53|4.05874
11:33:55|4.05961
11:33:56|4.06036
11:33:57|4.05945
11:33:58|4.05924
11:33:59|4.05935
11:34:01|4.05936
11:34:01|4.05946
11:34:02|4.06
11:34:03|4.05937
11:34:04|4.05937
11:34:06|4.05937
11:34:06|4.05937
11:34:08|4.06
11:34:09|4.06
11:34:10|4.05999
11:34:11|4.05703
11:34:12|4.05752
11:34:13|4.05601
11:34:14|4.05601
11:34:15|4.05601
11:34:16|4.05602
11:34:17|4.05669
11:34:17|4.05604
11:34:19|4.0562
11:34:20|4.05685
11:34:21|4.05685
11:34:22|4.05834
11:34:23|4.05829
11:34:24|4.0592
11:34:25|4.0588
11:34:26|4.05806
11:34:27|4.05819
11:34:28|4.05851
11:34:29|4.05798
11:34:29|4.05858
11:34:31|4.05858
11:34:32|4.05865
11:34:33|4.05898
11:34:34|4.05798
11:34:35|4.0569
11:34:36|4.05645
11:34:37|4.05651
11:34:38|4.05631
11:34:39|4.05626
11:34:39|4.05619
11:34:41|4.0562
11:34:42|4.05418
11:34:43|4.05465
11:34:44|4.05506
11:34:46|4.05439
11:34:46|4.05439
11:34:47|4.0544
11:34:48|4.05433
11:34:49|4.05476
11:34:50|4.0547
11:34:51|4.05472
11:34:52|4.05582
11:34:53|4.05612
11:34:55|4.05658
11:34:56|4.05582
11:34:57|4.05528
11:34:59|4.05525
11:35:00|4.05562
11:35:01|4.0558
11:35:02|4.05648
11:35:03|4.05623
11:35:04|4.05622
11:35:05|4.05544
11:35:06|4.05586
11:35:07|4.05485
11:35:08|4.05485
11:35:09|4.05471
11:35:10|4.05441
11:35:11|4.05449
11:35:12|4.05461
11:35:13|4.05411
11:35:14|4.05401
11:35:15|4.05401
11:35:16|4.054
11:35:17|4.0543
11:35:18|4.05433
11:35:20|4.05582
11:35:20|4.05601
11:35:21|4.05612
11:35:22|4.05701
11:35:24|4.05702
11:35:25|4.05702
11:35:26|4.05786
11:35:27|4.05814
11:35:27|4.05816
11:35:29|4.05794
11:35:30|4.05825
11:35:31|4.05861
11:35:32|4.05822
11:35:33|4.05802
11:35:34|4.05802
11:35:35|4.05898
11:35:36|4.05869
11:35:37|4.058
11:35:38|4.05719
11:35:39|4.05661
11:35:40|4.05649
11:35:41|4.05643
11:35:42|4.05609
11:35:43|4.0566
11:35:44|4.05659
11:35:45|4.05614
11:35:46|4.05615
11:35:47|4.0557
11:35:48|4.05513
11:35:49|4.05514
11:35:50|4.05561
11:35:51|4.05561
11:35:52|4.05438
11:35:53|4.05401
11:35:54|4.05448
11:35:56|4.05447
11:35:56|4.05447
11:35:57|4.05115
11:35:58|4.04685
11:36:00|4.04865
11:36:01|4.05121
11:36:02|4.052
11:36:03|4.05287
11:36:04|4.05215
11:36:05|4.05215
11:36:06|4.05372
11:36:07|4.05489
11:36:08|4.05589
11:36:09|4.05588
11:36:10|4.05492
11:36:11|4.0557
11:36:12|4.05757
11:36:14|4.05757
11:36:14|4.05711
11:36:16|4.05799
11:36:17|4.05875
11:36:17|4.05878
11:36:18|4.05887
11:36:20|4.05968
11:36:20|4.06023
11:36:22|4.06079
11:36:22|4.06386
11:36:24|4.0622
11:36:24|4.06159
11:36:25|4.06106
11:36:27|4.06288
11:36:28|4.06321
11:36:28|4.06306
11:36:30|4.06284
11:36:30|4.06179
11:36:31|4.06378
11:36:32|4.06532
11:36:34|4.06614
11:36:34|4.06571
11:36:35|4.06686
11:36:36|4.06685
11:36:37|4.06613
11:36:38|4.06614
11:36:40|4.06614
11:36:40|4.06618
11:36:41|4.06653
11:36:43|4.06682
11:36:44|4.06684
11:36:44|4.06391
11:36:46|4.06452
11:36:46|4.06363
11:36:47|4.06408
11:36:49|4.06375
11:36:49|4.06349
11:36:50|4.06145
11:36:52|4.06108
11:36:52|4.06112
11:36:53|4.06073
11:36:54|4.06116
11:36:55|4.06309
11:36:57|4.06519
11:36:59|4.06552
11:37:00|4.0653
11:37:01|4.0653
11:37:03|4.06646
11:37:03|4.06647
11:37:04|4.06647
11:37:06|4.06801
11:37:07|4.06763
11:37:08|4.06695
11:37:09|4.06567
11:37:10|4.06604
11:37:11|4.06615
11:37:12|4.06821
11:37:13|4.06924
11:37:14|4.0697
11:37:15|4.0697
11:37:16|4.06999
11:37:17|4.06897
11:37:18|4.06778
11:37:19|4.06738
11:37:20|4.06738
11:37:21|4.06638
11:37:22|4.0668
11:37:23|4.06543
11:37:24|4.0663
11:37:25|4.06559
11:37:26|4.06501
11:37:27|4.06501
11:37:28|4.06501
11:37:29|4.06441
11:37:30|4.06434
11:37:31|4.065
11:37:32|4.065
11:37:33|4.06429
11:37:34|4.06388
11:37:36|4.0632
11:37:37|4.06387
11:37:38|4.06387
11:37:39|4.0655
11:37:40|4.06538
11:37:41|4.06418
11:37:42|4.06418
11:37:43|4.0639
11:37:44|4.06379
11:37:45|4.06364
11:37:46|4.06365
11:37:47|4.06365
11:37:48|4.06365
11:37:49|4.06365
11:37:51|4.064
11:37:51|4.065
11:37:53|4.065
11:37:54|4.06552
11:37:55|4.06665
11:37:56|4.06665
11:37:57|4.06558
11:37:58|4.06633
11:38:00|4.06587
11:38:01|4.06552
11:38:02|4.06556
11:38:03|4.06428
11:38:05|4.06401
11:38:05|4.06318
11:38:06|4.06273
11:38:07|4.064
11:38:08|4.0628
11:38:09|4.0631
11:38:10|4.06381
11:38:11|4.06332
11:38:12|4.064
11:38:13|4.06299
11:38:15|4.06422
11:38:16|4.06416
11:38:17|4.06416
11:38:18|4.06422
11:38:19|4.06338
11:38:20|4.06302
11:38:22|4.06359
11:38:22|4.063
11:38:23|4.06319
11:38:24|4.0638
11:38:25|4.063
11:38:26|4.06437
11:38:27|4.06499
11:38:28|4.06499
11:38:29|4.0649
11:38:30|4.06491
11:38:31|4.06532
11:38:32|4.0646
11:38:33|4.06578
11:38:34|4.06578
11:38:35|4.06564
11:38:36|4.0654
11:38:37|4.06555
11:38:38|4.06138
11:38:39|4.06168
11:38:40|4.06107
11:38:41|4.06024
11:38:42|4.06
11:38:43|4.06001
11:38:45|4.05872
11:38:46|4.0585
11:38:47|4.0585
11:38:48|4.0585
11:38:49|4.058
11:38:49|4.05742
11:38:52|4.05501
11:38:52|4.05618
11:38:53|4.05582
11:38:54|4.0558
11:38:55|4.05405
11:38:56|4.05405
11:38:58|4.05201
11:38:59|4.05316
11:39:01|4.05336
11:39:02|4.05336
11:39:04|4.05396
11:39:04|4.05414
11:39:05|4.05266
11:39:06|4.05272
11:39:08|4.05249
11:39:08|4.05234
11:39:10|4.05181
11:39:11|4.05219
11:39:12|4.05084
11:39:13|4.05133
11:39:14|4.05139
11:39:15|4.0508
11:39:17|4.0508
11:39:18|4.05035
11:39:19|4.05001
11:39:20|4.04851
11:39:21|4.05016
11:39:22|4.04987
11:39:23|4.05121
11:39:25|4.05148
11:39:25|4.05187
11:39:27|4.05435
11:39:28|4.05508
11:39:28|4.05724
11:39:29|4.05578
11:39:30|4.05588
11:39:31|4.05646
11:39:32|4.0567
11:39:33|4.05646
11:39:34|4.05858
11:39:36|4.05901
11:39:36|4.059
11:39:37|4.05901
11:39:38|4.05789
11:39:39|4.05619
11:39:40|4.05727
11:39:41|4.05685
11:39:42|4.05607
11:39:44|4.05544
11:39:45|4.05562
11:39:47|4.05709
11:39:48|4.05708
11:39:48|4.05787
11:39:49|4.05827
11:39:50|4.059
11:39:51|4.05827
11:39:52|4.05723
11:39:54|4.05415
11:39:55|4.05685
11:39:56|4.05565
11:39:57|4.05649
11:39:58|4.05451
11:40:00|4.05422
11:40:01|4.05272
11:40:02|4.0528
11:40:03|4.0528
11:40:05|4.05281
11:40:06|4.05281
11:40:07|4.0523
11:40:08|4.05208
11:40:08|4.05208
11:40:10|4.05208
11:40:11|4.05207
11:40:12|4.05286
11:40:12|4.05511
11:40:14|4.0539
11:40:14|4.05389
11:40:16|4.05389
11:40:17|4.0539
11:40:17|4.0539
11:40:20|4.05672
11:40:21|4.05574
11:40:22|4.05508
11:40:23|4.05314
11:40:24|4.05318
11:40:25|4.05375
11:40:26|4.05264
11:40:27|4.05101
11:40:28|4.051
11:40:29|4.05171
11:40:30|4.05443
11:40:31|4.05444
11:40:32|4.05448
11:40:33|4.05377
11:40:34|4.0547
11:40:35|4.05433
11:40:35|4.05433
11:40:37|4.05304
11:40:38|4.05436
11:40:38|4.05565
11:40:40|4.05638
11:40:41|4.05638
11:40:42|4.05654
11:40:43|4.05434
11:40:44|4.05466
11:40:45|4.05565
11:40:46|4.05564
11:40:47|4.05416
11:40:48|4.05416
11:40:49|4.05476
11:40:50|4.05392
11:40:51|4.05375
11:40:52|4.05451
11:40:53|4.0545
11:40:53|4.05375
11:40:55|4.05374
11:40:55|4.05386
11:40:57|4.05375
11:40:58|4.05368
11:40:59|4.0528
11:41:00|4.05172
11:41:02|4.05258
11:41:02|4.05172
11:41:03|4.04928
11:41:04|4.0495
11:41:06|4.05192
11:41:07|4.05236
11:41:09|4.05238
11:41:09|4.05238
11:41:10|4.0528
11:41:11|4.05
11:41:13|4.0489
11:41:14|4.04854
11:41:14|4.04933
11:41:16|4.0479
11:41:17|4.04792
11:41:18|4.04688
11:41:20|4.05047
11:41:20|4.05164
11:41:21|4.04917
11:41:22|4.05
11:41:23|4.04948
11:41:24|4.04899
11:41:25|4.05
11:41:26|4.04999
11:41:27|4.04891
11:41:29|4.04891
11:41:30|4.04891
11:41:31|4.0489
11:41:32|4.0489
11:41:33|4.04891
11:41:35|4.04897
11:41:35|4.04897
11:41:37|4.04895
11:41:37|4.04895
11:41:39|4.0482
11:41:40|4.048
11:41:40|4.04718
11:41:42|4.04718
11:41:42|4.04894
11:41:43|4.04688
11:41:46|4.04556
11:41:46|4.04489
11:41:47|4.04518
11:41:49|4.04797
11:41:50|4.04636
11:41:51|4.04592
11:41:52|4.04507
11:41:53|4.04591
11:41:55|4.04702
11:41:56|4.04736
11:41:56|4.04777
11:41:57|4.04644
11:41:58|4.04753
11:41:59|4.04582
11:42:00|4.04483
11:42:02|4.04426
11:42:03|4.04657
11:42:04|4.04511
11:42:05|4.04772
11:42:06|4.0484
11:42:08|4.04849
11:42:09|4.04792
11:42:09|4.04671
11:42:11|4.04636
11:42:11|4.0451
11:42:13|4.04583
11:42:14|4.04606
11:42:14|4.0458
11:42:15|4.0451
11:42:17|4.04511
11:42:18|4.04511
11:42:19|4.04511
11:42:20|4.04527
11:42:21|4.04603
11:42:22|4.04624
11:42:23|4.04631
11:42:24|4.04619
11:42:25|4.04612
11:42:27|4.04701
11:42:28|4.04804
11:42:29|4.0488
11:42:30|4.0487
11:42:31|4.04966
11:42:32|4.04966
11:42:33|4.05168
11:42:34|4.05255
11:42:35|4.05231
11:42:36|4.05281
11:42:37|4.05148
11:42:38|4.05091
11:42:39|4.04995
11:42:40|4.04846
11:42:41|4.04846
11:42:42|4.04765
11:42:43|4.04707
11:42:44|4.04615
11:42:45|4.04559
11:42:46|4.04566
11:42:47|4.04604
11:42:48|4.04625
11:42:49|4.04603
11:42:50|4.04604
11:42:51|4.0444
11:42:52|4.04292
11:42:53|4.04278
11:42:54|4.04162
11:42:55|4.0418
11:42:56|4.04279
11:42:58|4.04081
11:42:58|4.0421
11:42:59|4.04169
11:43:01|4.04176
11:43:01|4.04163
11:43:03|4.03808
11:43:05|4.03648
11:43:05|4.03067
11:43:06|4.03168
11:43:08|4.03451
11:43:09|4.03461
11:43:10|4.03827
11:43:11|4.0377
11:43:12|4.03746
11:43:13|4.0379
11:43:14|4.03954
11:43:15|4.03861
11:43:16|4.03925
11:43:17|4.03916
11:43:18|4.04196
11:43:19|4.04199
11:43:20|4.04211
11:43:21|4.04349
11:43:22|4.04573
11:43:23|4.04819
11:43:24|4.04765
11:43:25|4.04731
11:43:26|4.04685
11:43:27|4.04801
11:43:28|4.04991
11:43:29|4.05117
11:43:30|4.05122
11:43:31|4.05122
11:43:33|4.04998
11:43:33|4.04918
11:43:34|4.04867
11:43:36|4.04837
11:43:36|4.04818
11:43:38|4.04837
11:43:39|4.04775
11:43:40|4.04774
11:43:41|4.04738
11:43:42|4.04663
11:43:43|4.04593
11:43:44|4.04773
11:43:45|4.04659
11:43:47|4.04683
11:43:48|4.04553
11:43:48|4.0461
11:43:50|4.04685
11:43:50|4.04609
11:43:51|4.04279
11:43:52|4.04302
11:43:54|4.04291
11:43:55|4.04217
11:43:55|4.04018
11:43:57|4.0414
11:43:58|4.04085
11:43:59|4.04102
11:43:59|4.04102
11:44:00|4.04102
11:44:02|4.04102
11:44:02|4.04102
11:44:04|4.03945
11:44:06|4.04
11:44:07|4.04352
11:44:08|4.04259
11:44:09|4.04128
11:44:10|4.04128
11:44:12|4.04293
11:44:14|4.04501
11:44:14|4.04593
11:44:15|4.04791
11:44:16|4.04594
11:44:18|4.04713
11:44:19|4.0452
11:44:20|4.04451
11:44:21|4.04361
11:44:23|4.04418
11:44:23|4.04418
11:44:24|4.0442
11:44:25|4.04463
11:44:26|4.04431
11:44:27|4.04465
11:44:29|4.0442
11:44:30|4.04331
11:44:31|4.04195
11:44:31|4.04195
11:44:33|4.0403
11:44:34|4.04024
11:44:35|4.03837
11:44:36|4.03857
11:44:38|4.03732
11:44:38|4.03692
11:44:39|4.03679
11:44:40|4.03274
11:44:41|4.03184
11:44:42|4.0331
11:44:43|4.03173
11:44:44|4.03324
11:44:45|4.03293
11:44:46|4.03383
11:44:47|4.03303
11:44:48|4.036
11:44:49|4.03512
11:44:50|4.0335
11:44:51|4.0335
11:44:52|4.03174
11:44:53|4.03281
11:44:54|4.03191
11:44:55|4.03175
11:44:56|4.0352
11:44:57|4.03357
11:44:58|4.03213
11:44:59|4.0312
11:45:00|4.03212
11:45:01|4.0334
11:45:02|4.03399
11:45:03|4.03293
11:45:05|4.03201
11:45:06|4.0296
11:45:06|4.03058
11:45:09|4.03111
11:45:09|4.03325
11:45:11|4.0315
11:45:13|4.02729
11:45:13|4.02913
11:45:14|4.02878
11:45:15|4.0302
11:45:17|4.03
11:45:18|4.03105
11:45:20|4.0305
11:45:20|4.0305
11:45:22|4.03045
11:45:22|4.03106
11:45:23|4.03033
11:45:24|4.02986
11:45:25|4.02812
11:45:26|4.02876
11:45:28|4.03169
11:45:29|4.03293
11:45:30|4.03281
11:45:31|4.03043
11:45:32|4.02857
11:45:33|4.02849
11:45:34|4.0287
11:45:35|4.02997
11:45:36|4.02923
11:45:37|4.0284
11:45:38|4.03328
11:45:38|4.03334
11:45:40|4.03334
11:45:41|4.03084
11:45:42|4.03122
11:45:43|4.03156
11:45:44|4.03297
11:45:45|4.03396
11:45:46|4.03293
11:45:47|4.03243
11:45:49|4.02861
11:45:50|4.02799
11:45:50|4.02747
11:45:51|4.02831
11:45:53|4.02861
11:45:54|4.02956
11:45:55|4.02862
11:45:56|4.02884
11:45:57|4.02814
11:45:58|4.02756
11:45:59|4.02853
11:46:00|4.02645
11:46:01|4.02669
11:46:02|4.02772
11:46:03|4.02845
11:46:04|4.02601
11:46:05|4.02681
11:46:07|4.026
11:46:08|4.02509
11:46:10|4.02664
11:46:11|4.02682
11:46:12|4.02451
11:46:13|4.02425
11:46:14|4.02366
11:46:15|4.02462
11:46:16|4.0248
11:46:17|4.02469
11:46:18|4.02499
11:46:19|4.02499
11:46:20|4.02406
11:46:21|4.02366
11:46:22|4.02402
11:46:23|4.02344
11:46:24|4.02343
11:46:25|4.02343
11:46:26|4.02343
11:46:27|4.02113
11:46:28|4.02111
11:46:29|4.01895
11:46:30|4.02212
11:46:31|4.01766
11:46:32|4.02114
11:46:33|4.01987
11:46:34|4.01975
11:46:35|4.01975
11:46:36|4.01982
11:46:37|4.01932
11:46:38|4.01786
11:46:39|4.01661
11:46:40|4.01671
11:46:41|4.0165
11:46:42|4.0166
11:46:43|4.01646
11:46:44|4.01551
11:46:45|4.0155
11:46:46|4.01343
11:46:47|4.01511
11:46:48|4.012
11:46:49|4.01062
11:46:50|4.01321
11:46:51|4.00985
11:46:52|4.01192
11:46:53|4.01182
11:46:54|4.0128
11:46:55|4.01234
11:46:56|4.01282
11:46:57|4.01227
11:46:58|4.00786
11:46:59|4.0085
11:47:00|4.01
11:47:01|4.01094
11:47:02|4.01053
11:47:03|4.01128
11:47:04|4.01145
11:47:05|4.01294
11:47:06|4.01241
11:47:07|4.01477
11:47:09|4.01405
11:47:09|4.01397
11:47:11|4.0146
11:47:11|4.01441
11:47:13|4.0155
11:47:14|4.01557
11:47:16|4.01631
11:47:16|4.01553
11:47:18|4.01683
11:47:19|4.01742
11:47:20|4.0188
11:47:21|4.02
11:47:22|4.02131
11:47:22|4.02171
11:47:23|4.02115
11:47:24|4.02235
11:47:25|4.02336
11:47:26|4.02044
11:47:27|4.01808
11:47:28|4.01875
11:47:30|4.01796
11:47:30|4.01745
11:47:31|4.01743
11:47:32|4.01742
11:47:34|4.0166
11:47:34|4.01773
11:47:35|4.01795
11:47:37|4.01865
11:47:37|4.0186
11:47:38|4.02116
11:47:40|4.01745
11:47:41|4.02016
11:47:41|4.02116
11:47:43|4.02104
11:47:43|4.02104
11:47:44|4.02151
11:47:45|4.02177
11:47:47|4.02146
11:47:48|4.02068
11:47:49|4.02101
11:47:49|4.0209
11:47:50|4.02042
11:47:51|4.02041
11:47:52|4.02041
11:47:54|4.022
11:47:55|4.0226
11:47:56|4.02248
11:47:57|4.0224
11:47:58|4.02217
11:47:59|4.02169
11:48:00|4.02035
11:48:01|4.01891
11:48:02|4.02069
11:48:03|4.02079
11:48:04|4.02079
11:48:05|4.02108
11:48:06|4.02154
11:48:08|4.01942
11:48:09|4.01992
11:48:11|4.02097
11:48:12|4.02092
11:48:13|4.01968
11:48:14|4.0187
11:48:16|4.01751
11:48:18|4.01771
11:48:18|4.01771
11:48:20|4.01819
11:48:21|4.01849
11:48:22|4.01868
11:48:22|4.01819
11:48:24|4.01989
11:48:24|4.02096
11:48:26|4.02097
11:48:27|4.02108
11:48:28|4.02108
11:48:28|4.02108
11:48:30|4.02108
11:48:31|4.02077
11:48:32|4.02107
11:48:33|4.02213
11:48:34|4.02095
11:48:35|4.01871
11:48:36|4.0175
11:48:37|4.01751
11:48:38|4.01739
11:48:39|4.01739
11:48:40|4.01699
11:48:41|4.01711
11:48:42|4.01698
11:48:43|4.0191
11:48:44|4.01755
11:48:45|4.01738
11:48:46|4.01838
11:48:47|4.01867
11:48:48|4.01857
11:48:50|4.01807
11:48:50|4.0182
11:48:51|4.01849
11:48:53|4.0187
11:48:54|4.01776
11:48:55|4.01722
11:48:56|4.01574
11:48:57|4.01511
11:48:58|4.01446
11:48:58|4.01475
11:49:00|4.01831
11:49:00|4.01777
11:49:02|4.01831
11:49:03|4.01831
11:49:03|4.01722
11:49:05|4.01752
11:49:05|4.01738
11:49:07|4.0164
11:49:09|4.01831
11:49:10|4.01686
11:49:12|4.01617
11:49:13|4.01829
11:49:14|4.01831
11:49:16|4.01831
11:49:17|4.01702
11:49:18|4.0181
11:49:20|4.01748
11:49:20|4.018
11:49:22|4.018
11:49:23|4.01831
11:49:24|4.01831
11:49:25|4.0183
11:49:26|4.0183
11:49:27|4.01998
11:49:28|4.01869
11:49:29|4.01945
11:49:30|4.01916
11:49:31|4.01998
11:49:32|4.01993
11:49:33|4.01907
11:49:34|4.01978
11:49:35|4.01906
11:49:36|4.01728
11:49:37|4.01728
11:49:39|4.01847
11:49:40|4.01737
11:49:40|4.0173
11:49:42|4.01756
11:49:42|4.01786
11:49:44|4.01791
11:49:44|4.01649
11:49:46|4.01803
11:49:47|4.01804
11:49:48|4.01837
11:49:49|4.01837
11:49:50|4.01786
11:49:51|4.0174
11:49:52|4.01805
11:49:53|4.01846
11:49:54|4.01846
11:49:55|4.0175
11:49:56|4.01811
11:49:57|4.01826
11:49:58|4.01904
11:49:59|4.01904
11:50:00|4.01906
11:50:01|4.01897
11:50:02|4.0183
11:50:04|4.01741
11:50:04|4.01646
11:50:05|4.016
11:50:06|4.01699
11:50:07|4.01668
11:50:08|4.01686
11:50:10|4.01717
11:50:12|4.01741
11:50:13|4.01884
11:50:14|4.019
11:50:15|4.01785
11:50:15|4.0184
11:50:18|4.01881
11:50:18|4.01999
11:50:19|4.01882
11:50:20|4.01882
11:50:21|4.01982
11:50:22|4.02
11:50:23|4.01882
11:50:24|4.01882
11:50:25|4.01882
11:50:27|4.01882
11:50:28|4.01882
11:50:29|4.01999
11:50:30|4.01999
11:50:31|4.0203
11:50:32|4.0208
11:50:33|4.02013
11:50:34|4.02078
11:50:35|4.02107
11:50:36|4.01973
11:50:37|4.02072
11:50:38|4.02055
11:50:39|4.0208
11:50:40|4.01977
11:50:41|4.0202
11:50:42|4.02021
11:50:43|4.02
11:50:44|4.02017
11:50:44|4.02039
11:50:46|4.02084
11:50:48|4.02107
11:50:48|4.02078
11:50:49|4.02091
11:50:50|4.02001
11:50:51|4.02
11:50:52|4.02097
11:50:53|4.02066
11:50:55|4.02108
11:50:55|4.02107
11:50:56|4.02152
11:50:57|4.02152
11:50:58|4.02035
11:51:00|4.02011
11:51:00|4.01978
11:51:01|4.01968
11:51:03|4.02248
11:51:04|4.02353
11:51:05|4.023
11:51:06|4.02403
11:51:07|4.02444
11:51:08|4.02351
11:51:09|4.02393
11:51:11|4.025
11:51:11|4.02499
11:51:12|4.025
11:51:13|4.02384
11:51:14|4.02497
11:51:15|4.02493
11:51:16|4.02493
11:51:18|4.02367
11:51:19|4.02325
11:51:20|4.02298
11:51:22|4.02233
11:51:22|4.02235
11:51:23|4.02325
11:51:25|4.02356
11:51:25|4.02485
11:51:27|4.02489
11:51:28|4.02543
11:51:29|4.02611
11:51:30|4.02662
11:51:31|4.02692
11:51:31|4.02731
11:51:33|4.02731
11:51:34|4.02825
11:51:34|4.0293
11:51:35|4.02987
11:51:36|4.0283
11:51:38|4.0266
11:51:39|4.0286
11:51:39|4.02891
11:51:40|4.02886
11:51:41|4.02872
11:51:43|4.02759
11:51:43|4.02732
11:51:44|4.02611
11:51:46|4.02507
11:51:47|4.02369
11:51:48|4.02359
11:51:49|4.02466
11:51:50|4.02425
11:51:51|4.02389
11:51:52|4.02376
11:51:54|4.02374
11:51:55|4.02377
11:51:55|4.0237
11:51:57|4.02568
11:51:57|4.02171
11:51:58|4.02183
11:51:59|4.02208
11:52:01|4.02159
11:52:01|4.02379
11:52:03|4.02308
11:52:03|4.02247
11:52:04|4.02246
11:52:05|4.02322
11:52:06|4.02287
11:52:07|4.02348
11:52:09|4.02328
11:52:09|4.02349
11:52:11|4.02819
11:52:12|4.02687
11:52:14|4.02627
11:52:15|4.02712
11:52:15|4.028
11:52:17|4.0282
11:52:19|4.02855
11:52:20|4.02855
11:52:21|4.02856
11:52:22|4.02909
11:52:22|4.02979
11:52:23|4.02823
11:52:24|4.02812
11:52:25|4.02812
11:52:26|4.02712
11:52:28|4.02569
11:52:29|4.02432
11:52:30|4.02432
11:52:31|4.02432
11:52:32|4.02428
11:52:33|4.02432
11:52:34|4.02568
11:52:35|4.02739
11:52:36|4.02782
11:52:37|4.02849
11:52:38|4.02848
11:52:39|4.02849
11:52:40|4.03048
11:52:41|4.03018
11:52:42|4.03122
11:52:43|4.03073
11:52:44|4.03154
11:52:45|4.03102
11:52:46|4.03153
11:52:47|4.03086
11:52:48|4.03171
11:52:49|4.03134
11:52:50|4.03177
11:52:51|4.03168
11:52:52|4.03248
11:52:53|4.03284
11:52:54|4.03114
11:52:55|4.03085
11:52:56|4.03355
11:52:57|4.03238
11:52:58|4.03336
11:52:59|4.03277
11:53:00|4.03001
11:53:01|4.03237
11:53:02|4.03358
11:53:03|4.03257
11:53:04|4.03382
11:53:06|4.03416
11:53:07|4.03532
11:53:08|4.03566
11:53:09|4.03539
11:53:10|4.03602
11:53:11|4.03519
11:53:12|4.0351
11:53:14|4.03599
11:53:15|4.03638
11:53:15|4.03634
11:53:17|4.03683
11:53:18|4.03558
11:53:19|4.03631
11:53:20|4.03631
11:53:22|4.0363
11:53:22|4.03631
11:53:24|4.03631
11:53:25|4.0382
11:53:25|4.03824
11:53:26|4.03774
11:53:27|4.03831
11:53:28|4.0382
11:53:29|4.03898
11:53:31|4.03804
11:53:31|4.03744
11:53:33|4.03744
11:53:33|4.03827
11:53:35|4.03733
11:53:36|4.03667
11:53:37|4.03667
11:53:38|4.03686
11:53:39|4.03696
11:53:40|4.03851
11:53:40|4.03898
11:53:42|4.03731
11:53:43|4.03786
11:53:43|4.03787
11:53:45|4.03785
11:53:45|4.03787
11:53:47|4.03705
11:53:48|4.03888
11:53:48|4.0374
11:53:50|4.03701
11:53:50|4.03701
11:53:51|4.03653
11:53:52|4.03666
11:53:53|4.03635
11:53:55|4.03634
11:53:55|4.03634
11:53:57|4.03658
11:53:58|4.03632
11:53:59|4.03561
11:54:00|4.03558
11:54:00|4.03466
11:54:01|4.03372
11:54:02|4.03341
11:54:04|4.03586
11:54:04|4.03558
11:54:06|4.03607
11:54:06|4.03587
11:54:07|4.03475
11:54:08|4.03505
11:54:10|4.03514
11:54:11|4.03375
11:54:11|4.03341
11:54:13|4.03273
11:54:14|4.03201
11:54:15|4.03172
11:54:17|4.0337
11:54:18|4.0337
11:54:19|4.03248
11:54:20|4.03229
11:54:21|4.03177
11:54:22|4.03118
11:54:23|4.03087
11:54:23|4.03087
11:54:25|4.03266
11:54:26|4.03265
11:54:27|4.03267
11:54:28|4.03514
11:54:29|4.03524
11:54:30|4.03595
11:54:31|4.03582
11:54:32|4.03583
11:54:33|4.03499
11:54:34|4.03364
11:54:36|4.03324
11:54:36|4.03324
11:54:37|4.03314
11:54:38|4.03326
11:54:39|4.03254
11:54:40|4.03235
11:54:41|4.03235
11:54:42|4.03323
11:54:43|4.03355
11:54:45|4.03177
11:54:47|4.0329
11:54:47|4.0332
11:54:48|4.03266
11:54:49|4.03326
11:54:50|4.0327
11:54:51|4.03235
11:54:52|4.03136
11:54:54|4.0307
11:54:55|4.03015
11:54:56|4.03
11:54:57|4.02981
11:54:58|4.03022
11:54:58|4.03109
11:55:00|4.02981
11:55:02|4.031
11:55:02|4.03109
11:55:03|4.034
11:55:04|4.034
11:55:05|4.03399
11:55:06|4.03324
11:55:07|4.03289
11:55:08|4.03259
11:55:09|4.03254
11:55:11|4.03487
11:55:12|4.03371
11:55:13|4.03394
11:55:13|4.03423
11:55:16|4.03471
11:55:16|4.03492
11:55:18|4.03499
11:55:19|4.03532
11:55:21|4.03594
11:55:21|4.03518
11:55:22|4.03387
11:55:23|4.03387
11:55:24|4.03387
11:55:25|4.03387
11:55:26|4.03451
11:55:28|4.03492
11:55:28|4.03493
11:55:29|4.03515
11:55:31|4.03703
11:55:32|4.03785
11:55:33|4.03799
11:55:34|4.03856
11:55:35|4.03869
11:55:36|4.03869
11:55:37|4.03868
11:55:37|4.03838
11:55:39|4.03818
11:55:40|4.03821
11:55:41|4.03792
11:55:41|4.03902
11:55:43|4.03872
11:55:44|4.03872
11:55:44|4.03722
11:55:46|4.03698
11:55:48|4.03722
11:55:48|4.036
11:55:49|4.03596
11:55:50|4.03668
11:55:51|4.03668
11:55:52|4.03834
11:55:53|4.03841
11:55:55|4.04451
11:55:56|4.04471
11:55:57|4.04655
11:55:58|4.04555
11:55:59|4.04501
11:56:00|4.0448
11:56:02|4.04711
11:56:02|4.04845
11:56:03|4.04979
11:56:04|4.05175
11:56:05|4.04969
11:56:06|4.05091
11:56:07|4.05016
11:56:08|4.0486
11:56:10|4.04696
11:56:11|4.04597
11:56:12|4.04728
11:56:13|4.04597
11:56:14|4.04771
11:56:15|4.05004
11:56:17|4.05044
11:56:18|4.05136
11:56:19|4.0521
11:56:21|4.05261
11:56:22|4.05382
11:56:23|4.05161
11:56:24|4.05056
11:56:25|4.0502
11:56:26|4.05055
11:56:28|4.05313
11:56:29|4.05382
11:56:30|4.05074
11:56:30|4.05092
11:56:32|4.05153
11:56:33|4.0517
11:56:34|4.0517
11:56:34|4.05169
11:56:35|4.05286
11:56:37|4.05275
11:56:38|4.05186
11:56:38|4.05159
11:56:39|4.05159
11:56:41|4.05226
11:56:42|4.05227
11:56:42|4.05227
11:56:43|4.05227
11:56:44|4.05094
11:56:45|4.0505
11:56:47|4.05122
11:56:47|4.04926
11:56:49|4.04926
11:56:50|4.05046
11:56:50|4.0493
11:56:51|4.04895
11:56:52|4.04828
11:56:53|4.04762
11:56:54|4.04538
11:56:55|4.04617
11:56:56|4.04537
11:56:58|4.0486
11:56:59|4.04777
11:57:00|4.04583
11:57:01|4.04394
11:57:02|4.04521
11:57:04|4.04537
11:57:04|4.04526
11:57:05|4.04521
11:57:07|4.04211
11:57:08|4.04211
11:57:09|4.04355
11:57:11|4.04149
11:57:12|4.0404
11:57:12|4.04055
11:57:13|4.041
11:57:15|4.04269
11:57:16|4.04123
11:57:18|4.04259
11:57:19|4.04053
11:57:21|4.0399
11:57:22|4.04023
11:57:23|4.03978
11:57:24|4.04112
11:57:24|4.04153
11:57:26|4.042
11:57:28|4.04245
11:57:28|4.04123
11:57:29|4.04
11:57:30|4.04
11:57:31|4.03996
11:57:32|4.03956
11:57:33|4.03956
11:57:35|4.04
11:57:36|4.03984
11:57:37|4.04009
11:57:38|4.04009
11:57:39|4.04051
11:57:39|4.04042
11:57:40|4.03969
11:57:42|4.03989
11:57:42|4.03957
11:57:44|4.0405
11:57:45|4.04033
11:57:46|4.0404
11:57:47|4.04001
11:57:47|4.04041
11:57:49|4.04041
11:57:50|4.04051
11:57:51|4.04052
11:57:51|4.04165
11:57:54|4.04275
11:57:54|4.04275
11:57:55|4.04275
11:57:56|4.04368
11:57:57|4.04368
11:57:58|4.04368
11:57:59|4.04337
11:58:00|4.04337
11:58:01|4.04399
11:58:02|4.04399
11:58:03|4.044
11:58:04|4.04509
11:58:05|4.0451
11:58:07|4.04642
11:58:08|4.04572
11:58:09|4.04539
11:58:10|4.04532
11:58:12|4.04529
11:58:12|4.04337
11:58:13|4.04412
11:58:14|4.04432
11:58:15|4.04454
11:58:16|4.04359
11:58:18|4.04357
11:58:19|4.0441
11:58:19|4.0444
11:58:21|4.0451
11:58:22|4.04413
11:58:23|4.04413
11:58:24|4.04413
11:58:26|4.04565
11:58:26|4.04588
11:58:27|4.04588
11:58:28|4.04604
11:58:29|4.04599
11:58:30|4.04536
11:58:31|4.04575
11:58:32|4.04635
11:58:33|4.046
11:58:34|4.04599
11:58:35|4.04599
11:58:36|4.04599
11:58:37|4.0451
11:58:38|4.0451
11:58:39|4.04712
11:58:40|4.04616
11:58:42|4.04627
11:58:42|4.04628
11:58:43|4.04625
11:58:44|4.04551
11:58:46|4.04627
11:58:47|4.04574
11:58:48|4.0476
11:58:48|4.04771
11:58:50|4.0477
11:58:51|4.04771
11:58:53|4.04853
11:58:54|4.04932
11:58:55|4.0473
11:58:57|4.04751
11:58:57|4.04985
11:58:58|4.04845
11:58:59|4.04856
11:59:00|4.04881
11:59:01|4.04987
11:59:02|4.04862
11:59:03|4.04846
11:59:04|4.04846
11:59:05|4.04863
11:59:06|4.04971
11:59:07|4.05052
11:59:08|4.0499
11:59:09|4.04948
11:59:10|4.04971
11:59:11|4.0486
11:59:12|4.04849
11:59:13|4.04849
11:59:14|4.04849
11:59:15|4.04849
11:59:16|4.04848
11:59:18|4.04893
11:59:20|4.04893
11:59:21|4.04935
11:59:22|4.04962
11:59:23|4.04848
11:59:25|4.04848
11:59:26|4.04924
11:59:28|4.04975
11:59:28|4.04975
11:59:30|4.04888
11:59:31|4.04888
11:59:32|4.05076
11:59:33|4.05069
11:59:35|4.04926
11:59:35|4.04976
11:59:36|4.04927
11:59:38|4.04999
11:59:39|4.04936
11:59:40|4.04868
11:59:41|4.04868
11:59:41|4.04904
11:59:43|4.05127
11:59:44|4.05199
11:59:45|4.05199
11:59:45|4.05185
11:59:47|4.05227
11:59:48|4.05171
11:59:48|4.0508
11:59:50|4.05047
11:59:51|4.05151
11:59:51|4.05187
11:59:52|4.05187
11:59:54|4.05205
11:59:55|4.051
11:59:56|4.05209
11:59:57|4.05209
11:59:58|4.05409
11:59:59|4.05181
12:00:00|4.05181
12:00:01|4.05205
12:00:02|4.05186
12:00:04|4.05208
12:00:05|4.05163
12:00:05|4.05107
12:00:07|4.04705
12:00:08|4.04605
12:00:09|4.0458
12:00:10|4.04687
12:00:11|4.04599
12:00:12|4.04414
12:00:13|4.04369
12:00:14|4.04551
12:00:15|4.04232
12:00:16|4.04122
12:00:17|4.04457
12:00:18|4.04583
12:00:19|4.04638
12:00:21|4.04573
12:00:22|4.04362
12:00:23|4.04248
12:00:25|4.04353
12:00:25|4.04472
12:00:26|4.04598
12:00:28|4.04923
12:00:29|4.04887
12:00:30|4.04991
12:00:31|4.04877
12:00:33|4.04624
12:00:34|4.04474
12:00:35|4.04541
12:00:35|4.04541
12:00:36|4.04542
12:00:37|4.04432
12:00:38|4.04218
12:00:40|4.04192
12:00:41|4.04222
12:00:42|4.04317
12:00:42|4.04225
12:00:43|4.04073
12:00:45|4.04074
12:00:45|4.04074
12:00:47|4.04
12:00:47|4.04001
12:00:48|4.0404
12:00:50|4.04025
12:00:51|4.04112
12:00:51|4.03985
12:00:53|4.04079
12:00:54|4.04107
12:00:55|4.04168
12:00:56|4.04304
12:00:57|4.0402
12:00:58|4.04082
12:00:59|4.0421
12:01:00|4.04271
12:01:01|4.04189
12:01:02|4.043
12:01:03|4.043
12:01:04|4.04299
12:01:05|4.04224
12:01:06|4.04241
12:01:07|4.04241
12:01:08|4.04144
12:01:09|4.045
12:01:10|4.04499
12:01:11|4.04485
12:01:12|4.04403
12:01:13|4.045
12:01:15|4.04499
12:01:16|4.045
12:01:16|4.04435
12:01:18|4.0441
12:01:19|4.04374
12:01:20|4.04411
12:01:21|4.04462
12:01:22|4.04436
12:01:23|4.04553
12:01:24|4.04572
12:01:25|4.04571
12:01:26|4.04548
12:01:27|4.0449
12:01:29|4.04267
12:01:30|4.04305
12:01:31|4.04306
12:01:32|4.04281
12:01:33|4.04267
12:01:34|4.04201
12:01:35|4.03957
12:01:36|4.03957
12:01:37|4.03963
12:01:39|4.03907
12:01:40|4.03951
12:01:41|4.03999
12:01:42|4.04
12:01:42|4.04045
12:01:43|4.04045
12:01:44|4.03972
12:01:46|4.03951
12:01:47|4.03907
12:01:47|4.03937
12:01:49|4.03959
12:01:50|4.03908
12:01:50|4.04051
12:01:52|4.04051
12:01:52|4.04042
12:01:54|4.04059
12:01:56|4.03803
12:01:56|4.03828
12:01:57|4.03939
12:01:58|4.0381
12:01:59|4.03924
12:02:00|4.0387
12:02:01|4.03801
12:02:02|4.0385
12:02:03|4.03929
12:02:04|4.03989
12:02:05|4.03989
12:02:06|4.03831
12:02:07|4.03801
12:02:08|4.038
12:02:09|4.038
12:02:10|4.04049
12:02:11|4.04048
12:02:12|4.04048
12:02:13|4.03955
12:02:14|4.04231
12:02:15|4.04299
12:02:16|4.04282
12:02:17|4.04319
12:02:18|4.04499
12:02:19|4.04488
12:02:20|4.04488
12:02:22|4.045
12:02:22|4.04395
12:02:25|4.04395
12:02:26|4.04499
12:02:26|4.04396
12:02:28|4.04354
12:02:28|4.04489
12:02:30|4.04494
12:02:32|4.04413
12:02:33|4.04489
12:02:34|4.04479
12:02:35|4.04478
12:02:36|4.04587
12:02:37|4.04589
12:02:38|4.04678
12:02:39|4.04678
12:02:40|4.04666
12:02:41|4.04667
12:02:42|4.04649
12:02:43|4.04649
12:02:45|4.04309
12:02:46|4.04443
12:02:46|4.04559
12:02:48|4.04597
12:02:49|4.046
12:02:50|4.0461
12:02:51|4.0464
12:02:52|4.04634
12:02:54|4.0464
12:02:54|4.04639
12:02:55|4.04631
12:02:56|4.04613
12:02:58|4.04633
12:02:58|4.04661
12:03:00|4.04661
12:03:01|4.04639
12:03:02|4.04634
12:03:02|4.0464
12:03:04|4.04639
12:03:05|4.04612
12:03:05|4.04648
12:03:06|4.04648
12:03:08|4.04612
12:03:09|4.04548
12:03:10|4.04548
12:03:11|4.04547
12:03:11|4.04548
12:03:13|4.04448
12:03:13|4.04401
12:03:14|4.04277
12:03:16|4.04234
12:03:17|4.04233
12:03:18|4.04184
12:03:19|4.04179
12:03:20|4.04179
12:03:20|4.0413
12:03:22|4.04242
12:03:22|4.04246
12:03:24|4.04246
12:03:25|4.04131
12:03:27|4.0411
12:03:28|4.04246
12:03:30|4.04368
12:03:31|4.04481
12:03:31|4.04622
12:03:32|4.04622
12:03:33|4.04622
12:03:34|4.04622
12:03:35|4.04537
12:03:37|4.04566
12:03:37|4.04531
12:03:38|4.04565
12:03:40|4.04677
12:03:41|4.04716
12:03:42|4.04548
12:03:43|4.04551
12:03:44|4.04581
12:03:45|4.04581
12:03:45|4.0455
12:03:47|4.04571
12:03:47|4.046
12:03:49|4.04571
12:03:50|4.0452
12:03:51|4.046
12:03:52|4.04601
12:03:52|4.04601
12:03:53|4.04584
12:03:54|4.04537
12:03:56|4.046
12:03:56|4.04622
12:03:58|4.04652
12:03:58|4.0454
12:04:00|4.0454
12:04:00|4.04714
12:04:01|4.04813
12:04:02|4.04729
12:04:04|4.04718
12:04:05|4.04721
12:04:06|4.04739
12:04:07|4.0475
12:04:08|4.04771
12:04:09|4.04838
12:04:10|4.04819
12:04:11|4.04819
12:04:12|4.0482
12:04:13|4.0485
12:04:15|4.04972
12:04:16|4.04999
12:04:17|4.04998
12:04:17|4.04922
12:04:19|4.04921
12:04:21|4.04779
12:04:21|4.0479
12:04:23|4.04747
12:04:25|4.04737
12:04:25|4.04714
12:04:27|4.04639
12:04:28|4.04491
12:04:30|4.04491
12:04:30|4.04617
12:04:31|4.0464
12:04:32|4.04841
12:04:33|4.04841
12:04:34|4.04822
12:04:35|4.04822
12:04:36|4.04822
12:04:37|4.04841
12:04:39|4.0492
12:04:40|4.0492
12:04:41|4.04931
12:04:43|4.04806
12:04:44|4.04782
12:04:45|4.04782
12:04:45|4.04914
12:04:46|4.0485
12:04:47|4.0523
12:04:48|4.04871
12:04:49|4.04862
12:04:51|4.04862
12:04:52|4.04861
12:04:52|4.04973
12:04:54|4.04983
12:04:54|4.05083
12:04:55|4.049
12:04:56|4.04868
12:04:57|4.04922
12:04:58|4.05
12:05:00|4.04999
12:05:01|4.05161
12:05:01|4.0519
12:05:02|4.0519
12:05:03|4.0503
12:05:04|4.0508
12:05:06|4.05081
12:05:07|4.0519
12:05:08|4.05111
12:05:08|4.05281
12:05:10|4.0523
12:05:11|4.05304
12:05:11|4.05315
12:05:12|4.05433
12:05:13|4.05426
12:05:14|4.0522
12:05:16|4.05345
12:05:17|4.05345
12:05:18|4.05442
12:05:19|4.05452
12:05:20|4.05433
12:05:21|4.05562
12:05:22|4.05532
12:05:23|4.05675
12:05:24|4.05675
12:05:25|4.05764
12:05:26|4.05775
12:05:28|4.05788
12:05:29|4.05676
12:05:30|4.05679
12:05:31|4.0582
12:05:32|4.05851
12:05:32|4.05903
12:05:34|4.05748
12:05:35|4.0589
12:05:36|4.05909
12:05:37|4.05908
12:05:38|4.05939
12:05:39|4.05811
12:05:40|4.05811
12:05:41|4.05813
12:05:42|4.05726
12:05:43|4.05722
12:05:44|4.05675
12:05:45|4.05675
12:05:46|4.05538
12:05:47|4.05476
12:05:48|4.05517
12:05:49|4.05443
12:05:50|4.05516
12:05:51|4.05541
12:05:52|4.05514
12:05:53|4.05427
12:05:54|4.05567
12:05:55|4.05701
12:05:56|4.05701
12:05:57|4.0575
12:05:58|4.05746
12:05:59|4.05569
12:06:00|4.05723
12:06:01|4.05609
12:06:02|4.05685
12:06:03|4.05619
12:06:04|4.05435
12:06:05|4.05663
12:06:06|4.05675
12:06:07|4.05685
12:06:08|4.05764
12:06:10|4.05728
12:06:10|4.05746
12:06:11|4.05881
12:06:12|4.05789
12:06:14|4.05729
12:06:14|4.05604
12:06:16|4.05514
12:06:17|4.05526
12:06:17|4.05613
12:06:18|4.05621
12:06:20|4.05621
12:06:21|4.05621
12:06:22|4.05621
12:06:23|4.05581
12:06:24|4.05459
12:06:26|4.05423
12:06:27|4.05442
12:06:28|4.05514
12:06:30|4.05513
12:06:30|4.05467
12:06:32|4.05477
12:06:33|4.05476
12:06:34|4.05492
12:06:35|4.05487
12:06:36|4.05486
12:06:37|4.0562
12:06:38|4.05571
12:06:39|4.05619
12:06:40|4.0562
12:06:41|4.05632
12:06:43|4.05632
12:06:43|4.05631
12:06:44|4.05631
12:06:45|4.056
12:06:46|4.05632
12:06:47|4.05632
12:06:48|4.05632
12:06:50|4.05572
12:06:50|4.05573
12:06:52|4.05524
12:06:53|4.05527
12:06:54|4.05491
12:06:55|4.05501
12:06:56|4.05613
12:06:56|4.05613
12:06:57|4.05594
12:06:59|4.05582
12:06:59|4.05539
12:07:00|4.05531
12:07:01|4.05532
12:07:03|4.05501
12:07:04|4.05743
12:07:05|4.05716
12:07:05|4.05657
12:07:07|4.05653
12:07:07|4.05638
12:07:09|4.05753
12:07:09|4.05753
12:07:10|4.05762
12:07:11|4.05657
12:07:12|4.05657
12:07:14|4.05753
12:07:14|4.05671
12:07:16|4.05624
12:07:16|4.05685
12:07:17|4.05585
12:07:18|4.05585
12:07:20|4.05635
12:07:20|4.05636
12:07:21|4.05705
12:07:23|4.05705
12:07:23|4.05704
12:07:24|4.05638
12:07:26|4.05613
12:07:28|4.05549
12:07:29|4.05643
12:07:29|4.05642
12:07:32|4.05643
12:07:32|4.05644
12:07:34|4.05662
12:07:35|4.05705
12:07:37|4.05685
12:07:37|4.05678
12:07:38|4.0568
12:07:39|4.05761
12:07:41|4.05945
12:07:43|4.05896
12:07:43|4.0588
12:07:44|4.05881
12:07:45|4.0588
12:07:46|4.0589
12:07:47|4.05892
12:07:48|4.0588
12:07:49|4.05858
12:07:50|4.05999
12:07:51|4.06
12:07:52|4.06
12:07:53|4.05609
12:07:54|4.05616
12:07:55|4.05914
12:07:57|4.05801
12:07:58|4.05728
12:07:58|4.05879
12:08:00|4.0588
12:08:00|4.06
12:08:02|4.06016
12:08:03|4.05943
12:08:04|4.05994
12:08:05|4.06017
12:08:06|4.06182
12:08:07|4.06151
12:08:08|4.06008
12:08:09|4.05919
12:08:10|4.05878
12:08:11|4.06004
12:08:12|4.05995
12:08:13|4.05951
12:08:15|4.05631
12:08:15|4.05714
12:08:16|4.05736
12:08:17|4.05708
12:08:18|4.05708
12:08:19|4.05708
12:08:20|4.05623
12:08:21|4.05623
12:08:22|4.05611
12:08:23|4.05554
12:08:24|4.05501
12:08:25|4.05466
12:08:26|4.05402
12:08:27|4.05483
12:08:29|4.05559
12:08:31|4.05351
12:08:32|4.05323
12:08:33|4.05284
12:08:35|4.05304
12:08:36|4.05218
12:08:37|4.05152
12:08:38|4.05161
12:08:40|4.05034
12:08:40|4.05034
12:08:41|4.05034
12:08:42|4.05034
12:08:43|4.05001
12:08:44|4.04883
12:08:45|4.04962
12:08:46|4.05031
12:08:47|4.05136
12:08:48|4.05034
12:08:49|4.04957
12:08:50|4.0496
12:08:52|4.05029
12:08:53|4.04977
12:08:54|4.05012
12:08:55|4.04985
12:08:56|4.04973
12:08:58|4.04984
12:08:58|4.04984
12:08:59|4.05004
12:09:00|4.05191
12:09:01|4.05244
12:09:02|4.05071
12:09:04|4.05083
12:09:05|4.0499
12:09:06|4.04895
12:09:07|4.04887
12:09:09|4.05006
12:09:09|4.04817
12:09:11|4.04907
12:09:12|4.04823
12:09:13|4.04771
12:09:14|4.04721
12:09:15|4.04769
12:09:15|4.04701
12:09:17|4.04763
12:09:18|4.04706
12:09:19|4.04665
12:09:20|4.04812
12:09:22|4.04703
12:09:23|4.04649
12:09:23|4.0476
12:09:24|4.04763
12:09:25|4.04822
12:09:26|4.04822
12:09:27|4.04978
12:09:28|4.04783
12:09:30|4.04799
12:09:31|4.04787
12:09:32|4.04741
12:09:34|4.04726
12:09:34|4.04715
12:09:35|4.04826
12:09:37|4.04786
12:09:38|4.04785
12:09:39|4.04785
12:09:40|4.04785
12:09:41|4.04714
12:09:42|4.047
12:09:43|4.047
12:09:44|4.04701
12:09:45|4.04748
12:09:47|4.04893
12:09:47|4.04983
12:09:48|4.04999
12:09:49|4.04999
12:09:51|4.04913
12:09:51|4.04906
12:09:52|4.04871
12:09:53|4.04735
12:09:54|4.04735
12:09:56|4.04736
12:09:56|4.04736
12:09:58|4.04735
12:09:59|4.04711
12:10:00|4.04855
12:10:01|4.04906
12:10:02|4.05
12:10:03|4.05
12:10:05|4.05109
12:10:06|4.05157
12:10:07|4.0515
12:10:08|4.05158
12:10:08|4.05157
12:10:10|4.05005
12:10:10|4.04954
12:10:11|4.04966
12:10:12|4.04955
12:10:13|4.04802
12:10:15|4.04803
12:10:15|4.04774
12:10:17|4.04775
12:10:18|4.04552
12:10:19|4.045
12:10:20|4.045
12:10:21|4.04695
12:10:22|4.04561
12:10:23|4.04606
12:10:24|4.0458
12:10:25|4.0444
12:10:26|4.04441
12:10:27|4.04441
12:10:28|4.04424
12:10:29|4.04401
12:10:31|4.04811
12:10:32|4.04728
12:10:33|4.04691
12:10:34|4.04478
12:10:35|4.04485
12:10:36|4.04538
12:10:37|4.04527
12:10:38|4.04527
12:10:40|4.04493
12:10:41|4.04535
12:10:42|4.04367
12:10:43|4.04353
12:10:44|4.04366
12:10:46|4.04416
12:10:47|4.043
12:10:47|4.04305
12:10:49|4.04218
12:10:49|4.04211
12:10:50|4.0414
12:10:51|4.04055
12:10:53|4.04044
12:10:54|4.04037
12:10:55|4.04229
12:10:55|4.04173
12:10:57|4.04257
12:10:57|4.04258
12:10:59|4.04362
12:10:59|4.04357
12:11:00|4.04362
12:11:01|4.04357
12:11:03|4.04357
12:11:03|4.04299
12:11:04|4.04
12:11:05|4.04118
12:11:07|4.04131
12:11:09|4.04269
12:11:10|4.0435
12:11:10|4.04435
12:11:11|4.04513
12:11:13|4.04471
12:11:13|4.04641
12:11:14|4.04497
12:11:15|4.04497
12:11:17|4.04513
12:11:18|4.04288
12:11:19|4.04289
12:11:20|4.04146
12:11:21|4.04194
12:11:22|4.041
12:11:23|4.04045
12:11:24|4.04046
12:11:25|4.0389
12:11:26|4.03983
12:11:27|4.03912
12:11:28|4.03813
12:11:29|4.03813
12:11:30|4.03848
12:11:31|4.03667
12:11:33|4.03635
12:11:33|4.03722
12:11:35|4.03679
12:11:36|4.03772
12:11:38|4.03634
12:11:39|4.0343
12:11:40|4.03356
12:11:41|4.03372
12:11:42|4.03507
12:11:44|4.03578
12:11:44|4.03501
12:11:45|4.03458
12:11:46|4.03458
12:11:48|4.03531
12:11:49|4.03548
12:11:50|4.03373
12:11:51|4.03393
12:11:51|4.03341
12:11:54|4.03419
12:11:54|4.03337
12:11:55|4.03364
12:11:56|4.03387
12:11:57|4.03458
12:11:58|4.0353
12:11:59|4.03532
12:12:00|4.03505
12:12:01|4.03419
12:12:02|4.0353
12:12:04|4.03541
12:12:05|4.03484
12:12:05|4.03686
12:12:07|4.03692
12:12:08|4.03777
12:12:09|4.03903
12:12:10|4.03983
12:12:11|4.03999
12:12:12|4.03867
12:12:12|4.03832
12:12:14|4.03687
12:12:15|4.03592
12:12:16|4.03591
12:12:17|4.03542
12:12:18|4.0356
12:12:19|4.03571
12:12:20|4.03512
12:12:21|4.03495
12:12:22|4.03483
12:12:23|4.03448
12:12:24|4.03508
12:12:24|4.03633
12:12:27|4.03724
12:12:27|4.03713
12:12:29|4.03867
12:12:30|4.03783
12:12:31|4.03659
12:12:33|4.03642
12:12:33|4.03653
12:12:35|4.03612
12:12:36|4.03612
12:12:37|4.03612
12:12:38|4.03611
12:12:39|4.03588
12:12:40|4.03588
12:12:42|4.03622
12:12:42|4.03625
12:12:43|4.03693
12:12:44|4.03693
12:12:45|4.03669
12:12:47|4.03669
12:12:48|4.03581
12:12:49|4.03577
12:12:50|4.0366
12:12:51|4.03692
12:12:53|4.03612
12:12:53|4.03613
12:12:54|4.03241
12:12:56|4.0344
12:12:57|4.03405
12:12:58|4.03318
12:12:59|4.03238
12:13:00|4.0308
12:13:01|4.03024
12:13:01|4.02852
12:13:02|4.02858
12:13:04|4.03074
12:13:04|4.028
12:13:06|4.02906
12:13:07|4.02849
12:13:08|4.02809
12:13:09|4.02739
12:13:09|4.02738
12:13:11|4.02662
12:13:12|4.02598
12:13:13|4.02595
12:13:13|4.02387
12:13:15|4.02442
12:13:16|4.02364
12:13:17|4.02352
12:13:18|4.02441
12:13:19|4.0267
12:13:20|4.02365
12:13:21|4.02375
12:13:22|4.02556
12:13:23|4.02168
12:13:24|4.02357
12:13:25|4.02376
12:13:26|4.02376
12:13:28|4.0248
12:13:28|4.02479
12:13:29|4.02538
12:13:31|4.02538
12:13:31|4.02581
12:13:32|4.02665
12:13:34|4.02773
12:13:35|4.02852
12:13:37|4.02849
12:13:38|4.02818
12:13:38|4.02766
12:13:40|4.02854
12:13:40|4.02855
12:13:42|4.02854
12:13:43|4.02855
12:13:45|4.02919
12:13:46|4.0293
12:13:47|4.028
12:13:48|4.02654
12:13:50|4.0245
12:13:51|4.02327
12:13:52|4.02322
12:13:52|4.02151
12:13:54|4.0232
12:13:55|4.02283
12:13:55|4.02201
12:13:56|4.02307
12:13:59|4.023
12:14:00|4.02282
12:14:01|4.02223
12:14:02|4.02223
12:14:03|4.02184
12:14:05|4.0209
12:14:05|4.02119
12:14:06|4.02069
12:14:07|4.02069
12:14:08|4.02099
12:14:09|4.02101
12:14:10|4.02203
12:14:11|4.02069
12:14:12|4.02318
12:14:13|4.02395
12:14:14|4.02449
12:14:15|4.02484
12:14:16|4.02736
12:14:17|4.028
12:14:18|4.02803
12:14:19|4.02857
12:14:20|4.029
12:14:21|4.02669
12:14:22|4.02564
12:14:23|4.02622
12:14:24|4.025
12:14:25|4.02495
12:14:26|4.02498
12:14:27|4.02538
12:14:28|4.02538
12:14:29|4.02538
12:14:30|4.02559
12:14:31|4.02549
12:14:32|4.02549
12:14:34|4.02438
12:14:35|4.02439
12:14:36|4.0247
12:14:38|4.02465
12:14:38|4.024
12:14:39|4.01966
12:14:40|4.01965
12:14:41|4.01965
12:14:42|4.01846
12:14:44|4.01908
12:14:45|4.01884
12:14:46|4.01969
12:14:46|4.01975
12:14:48|4.01993
12:14:50|4.02205
12:14:50|4.02205
12:14:51|4.02213
12:14:52|4.02158
12:14:53|4.02247
12:14:54|4.02158
12:14:55|4.02127
12:14:56|4.02125
12:14:57|4.02013
12:14:58|4.02179
12:14:59|4.02627
12:15:00|4.02495
12:15:01|4.02484
12:15:02|4.02409
12:15:03|4.02245
12:15:04|4.02245
12:15:05|4.0204
12:15:06|4.02119
12:15:07|4.01963
12:15:08|4.02135
12:15:09|4.02005
12:15:10|4.02111
12:15:11|4.02244
12:15:12|4.02255
12:15:13|4.02305
12:15:14|4.02223
12:15:15|4.02427
12:15:17|4.02449
12:15:18|4.02437
12:15:18|4.02373
12:15:19|4.02377
12:15:20|4.02449
12:15:21|4.02746
12:15:23|4.02579
12:15:25|4.02581
12:15:26|4.02576
12:15:27|4.02576
12:15:29|4.02677
12:15:29|4.02766
12:15:31|4.0289
12:15:31|4.02943
12:15:32|4.02769
12:15:34|4.02769
12:15:35|4.02622
12:15:37|4.0254
12:15:37|4.02424
12:15:39|4.02506
12:15:40|4.02202
12:15:42|4.02137
12:15:42|4.02097
12:15:44|4.02352
12:15:45|4.02447
12:15:46|4.02397
12:15:47|4.02506
12:15:48|4.02325
12:15:49|4.0214
12:15:50|4.02067
12:15:51|4.02249
12:15:52|4.02202
12:15:53|4.02086
12:15:54|4.01951
12:15:55|4.01903
12:15:56|4.02021
12:15:57|4.02262
12:15:58|4.0201
12:15:59|4.0201
12:16:00|4.02106
12:16:01|4.02106
12:16:02|4.02002
12:16:04|4.01863
12:16:05|4.01893
12:16:05|4.01864
12:16:07|4.02033
12:16:07|4.02094
12:16:08|4.02093
12:16:10|4.02033
12:16:10|4.02033
12:16:11|4.01982
12:16:12|4.01942
12:16:13|4.02034
12:16:14|4.01917
12:16:15|4.01824
12:16:16|4.01723
12:16:18|4.01617
12:16:19|4.01554
12:16:20|4.01637
12:16:21|4.01464
12:16:22|4.01415
12:16:23|4.01467
12:16:25|4.01687
12:16:26|4.01669
12:16:26|4.01543
12:16:28|4.01381
12:16:29|4.01358
12:16:29|4.01331
12:16:31|4.01644
12:16:31|4.01607
12:16:32|4.0152
12:16:33|4.01537
12:16:35|4.01606
12:16:36|4.01585
12:16:37|4.01251
12:16:38|4.01381
12:16:39|4.01501
12:16:41|4.01567
12:16:42|4.01327
12:16:43|4.01355
12:16:44|4.01333
12:16:45|4.01371
12:16:47|4.01486
12:16:48|4.01446
12:16:50|4.01339
12:16:50|4.01321
12:16:51|4.01292
12:16:52|4.01143
12:16:53|4.01001
12:16:54|4.01001
12:16:55|4.01001
12:16:56|4.00981
12:16:57|4.00858
12:16:58|4.01
12:16:59|4.01106
12:17:00|4.0112
12:17:01|4.01318
12:17:02|4.01272
12:17:03|4.01352
12:17:04|4.01474
12:17:05|4.01535
12:17:07|4.01481
12:17:08|4.01452
12:17:10|4.01491
12:17:10|4.01492
12:17:11|4.01431
12:17:12|4.0144
12:17:13|4.01521
12:17:14|4.01525
12:17:15|4.01422
12:17:16|4.01571
12:17:17|4.01707
12:17:18|4.01651
12:17:19|4.01993
12:17:20|4.01818
12:17:21|4.01729
12:17:22|4.01649
12:17:23|4.01705
12:17:24|4.01891
12:17:25|4.01882
12:17:26|4.01874
12:17:27|4.01889
12:17:28|4.01962
12:17:29|4.01978
12:17:30|4.02094
12:17:31|4.02097
12:17:32|4.02199
12:17:33|4.02042
12:17:34|4.02001
12:17:35|4.02146
12:17:37|4.02199
12:17:39|4.0231
12:17:39|4.02325
12:17:40|4.02325
12:17:42|4.02146
12:17:44|4.02094
12:17:44|4.02137
12:17:45|4.02137
12:17:47|4.02206
12:17:48|4.02191
12:17:49|4.02139
12:17:50|4.02251
12:17:51|4.02299
12:17:52|4.02299
12:17:53|4.02431
12:17:54|4.02469
12:17:55|4.02547
12:17:56|4.02729
12:17:57|4.02595
12:17:59|4.0246
12:18:00|4.02353
12:18:01|4.02364
12:18:01|4.02281
12:18:03|4.02151
12:18:03|4.02138
12:18:04|4.02206
12:18:06|4.02195
12:18:07|4.02195
12:18:07|4.02221
12:18:09|4.02257
12:18:10|4.02257
12:18:11|4.02268
12:18:12|4.02269
12:18:13|4.02364
12:18:14|4.02424
12:18:15|4.02406
12:18:16|4.02406
12:18:17|4.02333
12:18:18|4.02311
12:18:19|4.02323
12:18:20|4.02424
12:18:21|4.02567
12:18:22|4.02569
12:18:23|4.0257
12:18:24|4.02595
12:18:25|4.02595
12:18:26|4.02806
12:18:28|4.02903
12:18:28|4.03028
12:18:29|4.02957
12:18:30|4.02903
12:18:32|4.02904
12:18:33|4.02704
12:18:34|4.0265
12:18:34|4.02846
12:18:35|4.02836
12:18:37|4.02912
12:18:38|4.02847
12:18:40|4.02943
12:18:41|4.0273
12:18:42|4.0273
12:18:44|4.02729
12:18:44|4.02819
12:18:46|4.02945
12:18:47|4.02915
12:18:47|4.02844
12:18:48|4.02888
12:18:49|4.0292
12:18:50|4.02985
12:18:52|4.02975
12:18:54|4.03
12:18:54|4.02986
12:18:56|4.02815
12:18:57|4.02807
12:18:58|4.02807
12:18:59|4.02802
12:19:00|4.02724
12:19:01|4.0269
12:19:02|4.02678
12:19:03|4.02637
12:19:04|4.02495
12:19:05|4.02587
12:19:06|4.02634
12:19:07|4.02554
12:19:08|4.02554
12:19:09|4.02554
12:19:11|4.02865
12:19:11|4.02804
12:19:12|4.02916
12:19:14|4.02945
12:19:14|4.02807
12:19:15|4.02799
12:19:16|4.02799
12:19:18|4.02781
12:19:18|4.02909
12:19:20|4.03034
12:19:20|4.03063
12:19:22|4.03063
12:19:23|4.03051
12:19:23|4.02957
12:19:25|4.02804
12:19:26|4.02908
12:19:28|4.03001
12:19:28|4.0305
12:19:29|4.03004
12:19:30|4.03029
12:19:32|4.0303
12:19:33|4.0303
12:19:34|4.03085
12:19:35|4.0318
12:19:36|4.03263
12:19:37|4.03267
12:19:38|4.03503
12:19:40|4.03442
12:19:40|4.03304
12:19:42|4.03418
12:19:43|4.03463
12:19:44|4.0344
12:19:45|4.03504
12:19:46|4.03541
12:19:47|4.03443
12:19:48|4.03544
12:19:49|4.03525
12:19:51|4.03617
12:19:52|4.03674
12:19:53|4.038
12:19:54|4.03608
12:19:55|4.03701
12:19:56|4.03733
12:19:57|4.03613
12:19:58|4.03454
12:19:59|4.03324
12:20:00|4.03321
12:20:02|4.03265
12:20:03|4.0318
12:20:04|4.03335
12:20:05|4.03194
12:20:06|4.034
12:20:07|4.03283
12:20:07|4.03414
12:20:09|4.03365
12:20:10|4.03222
12:20:11|4.03221
12:20:12|4.0314
12:20:13|4.03146
12:20:14|4.03035
12:20:15|4.02949
12:20:16|4.02892
12:20:17|4.02851
12:20:19|4.02685
12:20:19|4.02811
12:20:20|4.02651
12:20:22|4.02702
12:20:23|4.02619
12:20:24|4.02646
12:20:25|4.0259
12:20:26|4.0259
12:20:27|4.02731
12:20:28|4.02731
12:20:29|4.02851
12:20:30|4.02849
12:20:30|4.0277
12:20:32|4.0277
12:20:33|4.02604
12:20:34|4.027
12:20:35|4.02615
12:20:36|4.02591
12:20:37|4.0259
12:20:38|4.0259
12:20:39|4.02564
12:20:39|4.02712
12:20:41|4.02778
12:20:42|4.02778
12:20:43|4.02767
12:20:44|4.02833
12:20:45|4.02833
12:20:46|4.02738
12:20:47|4.02882
12:20:49|4.02776
12:20:50|4.02869
12:20:51|4.0288
12:20:52|4.0288
12:20:52|4.0288
12:20:55|4.02993
12:20:55|4.02993
12:20:56|4.02994
12:20:58|4.03152
12:20:59|4.03152
12:21:00|4.03172
12:21:01|4.03193
12:21:01|4.03157
12:21:04|4.03297
12:21:04|4.032
12:21:05|4.03197
12:21:07|4.03178
12:21:08|4.03178
12:21:09|4.03167
12:21:10|4.03165
12:21:10|4.03177
12:21:13|4.03201
12:21:13|4.03387
12:21:15|4.03201
12:21:16|4.03224
12:21:17|4.03229
12:21:18|4.03163
12:21:19|4.03271
12:21:20|4.03201
12:21:22|4.03175
12:21:22|4.03018
12:21:23|4.03071
12:21:24|4.03071
12:21:25|4.0295
12:21:26|4.03008
12:21:27|4.02959
12:21:29|4.029
12:21:30|4.02911
12:21:31|4.0288
12:21:32|4.0288
12:21:33|4.02829
12:21:33|4.02802
12:21:35|4.02829
12:21:36|4.02942
12:21:37|4.0311
12:21:38|4.03089
12:21:39|4.03177
12:21:40|4.03117
12:21:42|4.02989
12:21:43|4.0293
12:21:43|4.03043
12:21:45|4.0288
12:21:47|4.02881
12:21:48|4.0288
12:21:49|4.0296
12:21:49|4.02932
12:21:50|4.02891
12:21:51|4.0288
12:21:53|4.02881
12:21:54|4.03
12:21:55|4.02988
12:21:56|4.02977
12:21:57|4.0288
12:21:59|4.02881
12:22:00|4.02881
12:22:01|4.0288
12:22:02|4.0288
12:22:02|4.02881
12:22:04|4.02881
12:22:05|4.02884
12:22:06|4.02881
12:22:07|4.02881
12:22:08|4.02881
12:22:08|4.02881
12:22:10|4.0292
12:22:11|4.03071
12:22:11|4.03071
12:22:13|4.03071
12:22:14|4.02936
12:22:15|4.02893
12:22:17|4.02884
12:22:18|4.02989
12:22:19|4.03007
12:22:20|4.03057
12:22:20|4.03058
12:22:22|4.03057
12:22:22|4.03058
12:22:24|4.03096
12:22:25|4.03079
12:22:25|4.02958
12:22:27|4.0288
12:22:28|4.02899
12:22:29|4.02899
12:22:30|4.0288
12:22:32|4.02652
12:22:33|4.02584
12:22:34|4.02625
12:22:35|4.02579
12:22:36|4.02579
12:22:37|4.02551
12:22:38|4.02562
12:22:39|4.02581
12:22:40|4.02652
12:22:41|4.02639
12:22:43|4.02901
12:22:44|4.02796
12:22:44|4.02481
12:22:47|4.02516
12:22:47|4.02665
12:22:48|4.0261
12:22:50|4.02481
12:22:51|4.02481
12:22:52|4.02481
12:22:54|4.02516
12:22:54|4.02404
12:22:55|4.02482
12:22:56|4.02579
12:22:58|4.02511
12:22:59|4.02511
12:23:00|4.02481
12:23:01|4.02553
12:23:02|4.02495
12:23:03|4.02495
12:23:04|4.0244
12:23:05|4.02483
12:23:06|4.02495
12:23:07|4.02496
12:23:08|4.02577
12:23:09|4.02535
12:23:10|4.02535
12:23:11|4.02754
12:23:12|4.02764
12:23:13|4.02846
12:23:14|4.02845
12:23:15|4.02845
12:23:16|4.02794
12:23:17|4.02739
12:23:18|4.02738
12:23:19|4.02846
12:23:19|4.0279
12:23:21|4.02692
12:23:22|4.02686
12:23:23|4.02631
12:23:24|4.02673
12:23:25|4.02605
12:23:26|4.02605
12:23:28|4.02531
12:23:28|4.02488
12:23:30|4.02488
12:23:32|4.02496
12:23:32|4.02496
12:23:33|4.02469
12:23:34|4.02457
12:23:35|4.02451
12:23:36|4.0246
12:23:37|4.02487
12:23:39|4.02328
12:23:39|4.02359
12:23:40|4.02422
12:23:41|4.02418
12:23:43|4.02421
12:23:45|4.0245
12:23:46|4.02344
12:23:47|4.02438
12:23:48|4.02434
12:23:49|4.02434
12:23:50|4.02326
12:23:51|4.02326
12:23:52|4.02326
12:23:54|4.02316
12:23:55|4.02316
12:23:56|4.02317
12:23:57|4.02257
12:23:58|4.023
12:23:59|4.02316
12:24:00|4.02337
12:24:01|4.02258
12:24:02|4.02148
12:24:03|4.02185
12:24:04|4.02125
12:24:05|4.02123
12:24:06|4.02056
12:24:07|4.02
12:24:08|4.02007
12:24:09|4.01964
12:24:10|4.02
12:24:11|4.01917
12:24:12|4.01975
12:24:13|4.01824
12:24:14|4.01915
12:24:15|4.018
12:24:16|4.018
12:24:17|4.01617
12:24:18|4.01609
12:24:19|4.0152
12:24:20|4.01493
12:24:21|4.01456
12:24:22|4.01483
12:24:23|4.01431
12:24:24|4.01437
12:24:25|4.01623
12:24:26|4.01728
12:24:27|4.01488
12:24:28|4.01524
12:24:29|4.01654
12:24:30|4.01729
12:24:31|4.01572
12:24:32|4.01516
12:24:33|4.01595
12:24:34|4.01504
12:24:35|4.01513
12:24:36|4.01595
12:24:37|4.01517
12:24:38|4.01527
12:24:39|4.01625
12:24:40|4.01702
12:24:41|4.01685
12:24:42|4.0178
12:24:43|4.01817
12:24:45|4.01889
12:24:46|4.01849
12:24:48|4.01609
12:24:48|4.01564
12:24:49|4.01563
12:24:51|4.01518
12:24:52|4.01517
12:24:52|4.01652
12:24:53|4.01782
12:24:55|4.01813
12:24:55|4.01656
12:24:57|4.01517
12:24:57|4.01494
12:24:58|4.01497
12:24:59|4.01559
12:25:01|4.01506
12:25:02|4.01517
12:25:03|4.01621
12:25:03|4.01757
12:25:05|4.01758
12:25:06|4.01888
12:25:07|4.0214
12:25:08|4.0214
12:25:09|4.02126
12:25:10|4.02104
12:25:12|4.02034
12:25:13|4.02099
12:25:13|4.02098
12:25:14|4.0214
12:25:15|4.0214
12:25:16|4.02163
12:25:18|4.02163
12:25:19|4.02415
12:25:20|4.0228
12:25:21|4.0224
12:25:22|4.02287
12:25:23|4.02236
12:25:24|4.02236
12:25:25|4.02236
12:25:26|4.02287
12:25:27|4.02406
12:25:28|4.02451
12:25:29|4.0246
12:25:30|4.0246
12:25:31|4.0244
12:25:32|4.0246
12:25:33|4.0239
12:25:34|4.0239
12:25:35|4.0246
12:25:36|4.0239
12:25:37|4.02427
12:25:38|4.02461
12:25:39|4.02461
12:25:40|4.02461
12:25:41|4.02361
12:25:42|4.02252
12:25:43|4.02149
12:25:44|4.02117
12:25:46|4.02117
12:25:47|4.02203
12:25:48|4.02201
12:25:49|4.02201
12:25:51|4.02068
12:25:51|4.02398
12:25:53|4.0234
12:25:54|4.0234
12:25:55|4.02391
12:25:56|4.02425
12:25:57|4.02447
12:25:58|4.02446
12:25:59|4.02446
12:26:00|4.0234
12:26:01|4.0232
12:26:02|4.02403
12:26:03|4.02408
12:26:05|4.02442
12:26:06|4.02239
12:26:07|4.02305
12:26:08|4.02256
12:26:09|4.02293
12:26:10|4.0227
12:26:11|4.02303
12:26:12|4.02232
12:26:13|4.02233
12:26:14|4.02288
12:26:15|4.02162
12:26:17|4.02076
12:26:18|4.01971
12:26:18|4.01976
12:26:19|4.01928
12:26:20|4.01941
12:26:22|4.02031
12:26:23|4.02067
12:26:23|4.01882
12:26:25|4.01856
12:26:26|4.0184
12:26:26|4.0184
12:26:28|4.01834
12:26:29|4.01834
12:26:30|4.01834
12:26:31|4.01786
12:26:32|4.01786
12:26:33|4.01786
12:26:34|4.01856
12:26:36|4.01954
12:26:36|4.01929
12:26:37|4.01929
12:26:40|4.01782
12:26:40|4.01823
12:26:41|4.0186
12:26:42|4.0186
12:26:43|4.0182
12:26:44|4.01839
12:26:46|4.01839
12:26:48|4.01839
12:26:49|4.01926
12:26:51|4.01918
12:26:51|4.01918
12:26:52|4.0184
12:26:53|4.01814
12:26:54|4.0179
12:26:56|4.01801
12:26:58|4.01775
12:26:58|4.01775
12:26:59|4.01824
12:27:00|4.01825
12:27:01|4.01881
12:27:02|4.0188
12:27:03|4.01725
12:27:04|4.01803
12:27:05|4.01741
12:27:06|4.01762
12:27:07|4.01837
12:27:08|4.01717
12:27:10|4.01761
12:27:11|4.01716
12:27:12|4.01701
12:27:13|4.01701
12:27:14|4.0177
12:27:16|4.01728
12:27:16|4.01728
12:27:17|4.01768
12:27:18|4.01768
12:27:19|4.01801
12:27:20|4.018
12:27:22|4.01827
12:27:23|4.01898
12:27:23|4.01998
12:27:25|4.01999
12:27:26|4.019
12:27:27|4.0178
12:27:27|4.01722
12:27:28|4.01761
12:27:30|4.01758
12:27:31|4.01759
12:27:31|4.01758
12:27:32|4.01747
12:27:34|4.01748
12:27:35|4.01803
12:27:36|4.01838
12:27:37|4.01753
12:27:38|4.01748
12:27:40|4.01807
12:27:40|4.01807
12:27:41|4.01961
12:27:42|4.0193
12:27:43|4.01946
12:27:44|4.01792
12:27:46|4.01782
12:27:48|4.01772
12:27:48|4.01772
12:27:50|4.01772
12:27:52|4.01824
12:27:52|4.01797
12:27:53|4.01747
12:27:54|4.01643
12:27:56|4.016
12:27:57|4.016
12:27:58|4.01559
12:27:59|4.01559
12:28:01|4.01704
12:28:01|4.01517
12:28:02|4.0152
12:28:03|4.01508
12:28:04|4.0155
12:28:06|4.0155
12:28:07|4.01551
12:28:08|4.01717
12:28:10|4.01753
12:28:10|4.01753
12:28:11|4.01753
12:28:12|4.01758
12:28:13|4.0187
12:28:14|4.01926
12:28:15|4.01778
12:28:16|4.01771
12:28:17|4.01753
12:28:18|4.01684
12:28:19|4.01821
12:28:20|4.01752
12:28:21|4.01752
12:28:23|4.01752
12:28:23|4.01734
12:28:24|4.01585
12:28:26|4.01551
12:28:27|4.01608
12:28:28|4.01763
12:28:29|4.01539
12:28:30|4.01531
12:28:31|4.01564
12:28:32|4.01595
12:28:33|4.01594
12:28:35|4.01412
12:28:36|4.01417
12:28:37|4.01559
12:28:38|4.01391
12:28:38|4.01543
12:28:39|4.01537
12:28:40|4.01366
12:28:41|4.01298
12:28:43|4.01383
12:28:43|4.01271
12:28:45|4.01257
12:28:46|4.01166
12:28:47|4.01001
12:28:49|4.01022
12:28:50|4.00825
12:28:51|4.00887
12:28:53|4.0087
12:28:54|4.00672
12:28:55|4.00857
12:28:56|4.00867
12:28:57|4.00855
12:28:59|4.00751
12:29:00|4.00799
12:29:01|4.008
12:29:01|4.00701
12:29:03|4.00752
12:29:03|4.00652
12:29:05|4.0058
12:29:06|4.00644
12:29:08|4.00807
12:29:08|4.00711
12:29:09|4.00768
12:29:10|4.00772
12:29:11|4.0073
12:29:12|4.00906
12:29:13|4.00783
12:29:14|4.00575
12:29:16|3.99879
12:29:16|3.99747
12:29:18|3.99831
12:29:19|3.99249
12:29:20|3.99482
12:29:21|3.98995
12:29:21|3.98993
12:29:23|3.99459
12:29:24|3.99574
12:29:25|3.99573
12:29:26|3.99563
12:29:26|3.9976
12:29:28|3.99737
12:29:29|3.99579
12:29:30|3.9958
12:29:31|3.99526
12:29:31|3.99566
12:29:33|3.9954
12:29:34|3.99516
12:29:35|3.99272
12:29:35|3.99571
12:29:37|3.99551
12:29:38|3.99419
12:29:39|3.99554
12:29:40|3.99474
12:29:41|3.99413
12:29:41|3.99388
12:29:42|3.99463
12:29:44|3.99578
12:29:45|3.99475
12:29:46|3.99461
12:29:47|3.9943
12:29:49|3.9939
12:29:49|3.99427
12:29:50|3.99474
12:29:51|3.99292
12:29:52|3.99164
12:29:53|3.98656
12:29:54|3.98501
12:29:56|3.98498
12:29:57|3.98415
12:29:58|3.98602
12:29:59|3.98594
12:30:00|3.98631
12:30:02|3.98576
12:30:02|3.98478
12:30:03|3.98577
12:30:04|3.98405
12:30:05|3.9835
12:30:06|3.9854
12:30:07|3.98438
12:30:08|3.98323
12:30:09|3.98244
12:30:10|3.98228
12:30:11|3.97622
12:30:12|3.97611
12:30:14|3.97558
12:30:15|3.9772
12:30:16|3.97751
12:30:17|3.97848
12:30:18|3.97734
12:30:20|3.978
12:30:21|3.98167
12:30:21|3.97916
12:30:22|3.98047
12:30:23|3.97826
12:30:24|3.98081
12:30:26|3.98034
12:30:26|3.97758
12:30:28|3.97858
12:30:29|3.97923
12:30:30|3.97882
12:30:30|3.97888
12:30:33|3.98291
12:30:33|3.98283
12:30:34|3.985
12:30:35|3.9838
12:30:36|3.98221
12:30:37|3.98001
12:30:38|3.98155
12:30:39|3.98201
12:30:41|3.98144
12:30:41|3.98143
12:30:42|3.98221
12:30:44|3.98251
12:30:44|3.98277
12:30:45|3.98396
12:30:46|3.98456
12:30:47|3.98435
12:30:48|3.98424
12:30:50|3.9835
12:30:52|3.98481
12:30:53|3.98482
12:30:53|3.98623
12:30:54|3.98383
12:30:55|3.9828
12:30:56|3.98167
12:30:57|3.9833
12:30:59|3.98416
12:31:00|3.98438
12:31:01|3.98415
12:31:02|3.98459
12:31:04|3.98701
12:31:04|3.9879
12:31:06|3.98857
12:31:07|3.98932
12:31:08|3.9908
12:31:09|3.99288
12:31:10|3.99318
12:31:11|3.99526
12:31:12|3.99605
12:31:13|3.99339
12:31:14|3.99187
12:31:15|3.99323
12:31:16|3.99395
12:31:17|3.99632
12:31:18|3.99504
12:31:19|3.99555
12:31:20|3.99473
12:31:21|3.99465
12:31:22|3.9987
12:31:23|3.99742
12:31:25|3.99889
12:31:25|3.99901
12:31:26|3.99999
12:31:27|3.99978
12:31:28|3.99947
12:31:29|4.00046
12:31:31|3.99987
12:31:31|4.00059
12:31:33|4.00071
12:31:33|4.00119
12:31:34|4.00084
12:31:36|4.00068
12:31:36|4.0005
12:31:37|3.99881
12:31:38|4.00001
12:31:40|4.00125
12:31:40|4.00049
12:31:42|4.00216
12:31:43|4.00131
12:31:44|4.00111
12:31:45|3.99927
12:31:45|4.00131
12:31:47|4.00383
12:31:47|4.00379
12:31:48|4.00395
12:31:50|4.00202
12:31:51|4.0023
12:31:52|4.00172
12:31:53|4.002
12:31:54|4.00342
12:31:55|4.00423
12:31:57|4.00586
12:31:57|4.00664
12:31:59|4.00509
12:32:00|4.00628
12:32:02|4.00714
12:32:02|4.0074
12:32:04|4.00583
12:32:05|4.00668
12:32:05|4.00491
12:32:06|4.00388
12:32:08|4.00282
12:32:09|4.00269
12:32:10|4.00258
12:32:10|4.00088
12:32:12|4.00281
12:32:12|4.00281
12:32:13|4.00271
12:32:14|4.00187
12:32:16|4.00367
12:32:16|4.00395
12:32:17|4.00216
12:32:19|4.0018
12:32:19|4.0018
12:32:21|4.00272
12:32:21|4.00914
12:32:23|4.00772
12:32:23|4.00606
12:32:25|4.00516
12:32:25|4.00584
12:32:26|4.00755
12:32:27|4.011
12:32:29|4.01214
12:32:30|4.01334
12:32:30|4.01342
12:32:31|4.01362
12:32:33|4.01323
12:32:34|4.01618
12:32:34|4.01759
12:32:35|4.01877
12:32:36|4.02155
12:32:37|4.02271
12:32:38|4.02529
12:32:39|4.02741
12:32:41|4.02473
12:32:42|4.02431
12:32:43|4.0224
12:32:43|4.02131
12:32:44|4.02044
12:32:45|4.01861
12:32:47|4.01872
12:32:47|4.01477
12:32:49|4.01583
12:32:49|4.01375
12:32:51|4.01676
12:32:52|4.01476
12:32:54|4.01239
12:32:55|4.01352
12:32:57|4.01209
12:32:58|4.01107
12:32:59|4.01147
12:33:00|4.01153
12:33:01|4.01332
12:33:02|4.01378
12:33:03|4.01563
12:33:04|4.01665
12:33:05|4.01647
12:33:07|4.0187
12:33:08|4.01613
12:33:09|4.01665
12:33:10|4.01847
12:33:10|4.01925
12:33:11|4.01788
12:33:12|4.01707
12:33:14|4.01743
12:33:15|4.01717
12:33:16|4.01717
12:33:17|4.01716
12:33:18|4.01659
12:33:19|4.01818
12:33:20|4.01793
12:33:20|4.01818
12:33:21|4.02099
12:33:23|4.02005
12:33:24|4.02033
12:33:24|4.01964
12:33:25|4.01727
12:33:27|4.01709
12:33:27|4.0182
12:33:28|4.01887
12:33:29|4.01922
12:33:30|4.0206
12:33:31|4.02036
12:33:33|4.02031
12:33:33|4.0206
12:33:35|4.02001
12:33:36|4.01921
12:33:36|4.01901
12:33:38|4.02082
12:33:38|4.0202
12:33:39|4.0202
12:33:40|4.02231
12:33:41|4.02299
12:33:43|4.02182
12:33:44|4.02229
12:33:45|4.02241
12:33:46|4.02056
12:33:47|4.02146
12:33:48|4.02209
12:33:49|4.02205
12:33:51|4.01986
12:33:52|4.02084
12:33:54|4.02195
12:33:55|4.02375
12:33:57|4.02434
12:33:58|4.0238
12:33:59|4.02516
12:34:00|4.02389
12:34:01|4.02348
12:34:02|4.02322
12:34:03|4.02349
12:34:04|4.02421
12:34:05|4.02473
12:34:06|4.02462
12:34:07|4.02367
12:34:08|4.02487
12:34:08|4.02529
12:34:10|4.02925
12:34:11|4.0296
12:34:12|4.02942
12:34:13|4.02934
12:34:14|4.0284
12:34:15|4.025
12:34:16|4.02403
12:34:18|4.02397
12:34:18|4.02377
12:34:20|4.02421
12:34:21|4.02431
12:34:22|4.02342
12:34:23|4.02265
12:34:24|4.02218
12:34:25|4.02208
12:34:26|4.02163
12:34:27|4.02183
12:34:28|4.02001
12:34:29|4.02
12:34:30|4.02001
12:34:31|4.02012
12:34:32|4.02023
12:34:32|4.02
12:34:33|4.02161
12:34:34|4.01996
12:34:36|4.02
12:34:37|4.02
12:34:38|4.02
12:34:39|4.02017
12:34:40|4.02
12:34:41|4.01882
12:34:42|4.01886
12:34:43|4.01895
12:34:44|4.0207
12:34:44|4.02161
12:34:46|4.02224
12:34:47|4.02069
12:34:48|4.01944
12:34:48|4.01803
12:34:50|4.01802
12:34:51|4.0185
12:34:52|4.01943
12:34:54|4.01861
12:34:54|4.01885
12:34:56|4.02135
12:34:58|4.023
12:34:59|4.02378
12:35:00|4.02481
12:35:01|4.02628
12:35:02|4.02552
12:35:03|4.0261
12:35:04|4.02777
12:35:05|4.02736
12:35:06|4.02597
12:35:07|4.02734
12:35:08|4.02699
12:35:09|4.02696
12:35:10|4.02513
12:35:10|4.0236
12:35:12|4.02423
12:35:13|4.02442
12:35:14|4.02695
12:35:15|4.026
12:35:16|4.02683
12:35:17|4.02525
12:35:18|4.02522
12:35:19|4.0267
12:35:20|4.02448
12:35:21|4.02288
12:35:22|4.0206
12:35:23|4.02123
12:35:25|4.019
12:35:26|4.01883
12:35:26|4.01838
12:35:27|4.01713
12:35:28|4.02053
12:35:29|4.02084
12:35:30|4.02141
12:35:31|4.02282
12:35:33|4.02347
12:35:33|4.0231
12:35:34|4.02386
12:35:36|4.02136
12:35:36|4.02079
12:35:37|4.02079
12:35:38|4.02103
12:35:40|4.02333
12:35:41|4.02234
12:35:41|4.02255
12:35:42|4.02255
12:35:43|4.02255
12:35:44|4.02255
12:35:46|4.0218
12:35:47|4.0202
12:35:48|4.02117
12:35:48|4.02117
12:35:50|4.01976
12:35:50|4.01944
12:35:52|4.0179
12:35:53|4.01889
12:35:55|4.0195
12:35:56|4.01905
12:35:57|4.01893
12:35:59|4.02045
12:36:00|4.02014
12:36:00|4.01863
12:36:02|4.01648
12:36:03|4.01665
12:36:04|4.0175
12:36:05|4.01507
12:36:06|4.01616
12:36:07|4.01665
12:36:08|4.01567
12:36:09|4.01501
12:36:10|4.01355
12:36:11|4.01352
12:36:12|4.01441
12:36:13|4.01457
12:36:14|4.01615
12:36:15|4.01695
12:36:16|4.01695
12:36:17|4.01705
12:36:18|4.01705
12:36:19|4.01705
12:36:20|4.01712
12:36:22|4.01888
12:36:23|4.01949
12:36:24|4.02098
12:36:24|4.02149
12:36:26|4.02171
12:36:26|4.02114
12:36:27|4.02055
12:36:28|4.022
12:36:29|4.02233
12:36:30|4.02229
12:36:32|4.01923
12:36:33|4.01923
12:36:34|4.01893
12:36:35|4.0188
12:36:36|4.0188
12:36:37|4.01799
12:36:38|4.01777
12:36:39|4.01893
12:36:40|4.02199
12:36:41|4.02156
12:36:42|4.0199
12:36:43|4.01983
12:36:44|4.02031
12:36:45|4.01983
12:36:46|4.02125
12:36:47|4.02071
12:36:48|4.02001
12:36:49|4.02
12:36:50|4.01889
12:36:51|4.01889
12:36:52|4.01889
12:36:54|4.01932
12:36:55|4.02065
12:36:55|4.02199
12:36:57|4.02188
12:36:59|4.02188
12:37:01|4.02226
12:37:01|4.02226
12:37:02|4.02226
12:37:03|4.02076
12:37:04|4.02076
12:37:06|4.02291
12:37:07|4.02145
12:37:08|4.02138
12:37:09|4.02065
12:37:10|4.0192
12:37:11|4.01836
12:37:12|4.01808
12:37:13|4.01808
12:37:13|4.02011
12:37:15|4.02
12:37:16|4.02107
12:37:18|4.02002
12:37:19|4.02101
12:37:20|4.02101
12:37:21|4.02101
12:37:22|4.02024
12:37:24|4.02044
12:37:24|4.02044
12:37:25|4.02104
12:37:26|4.02092
12:37:27|4.02128
12:37:28|4.02215
12:37:29|4.02221
12:37:30|4.0222
12:37:31|4.02221
12:37:32|4.02239
12:37:33|4.02249
12:37:34|4.02105
12:37:35|4.02156
12:37:36|4.01902
12:37:37|4.02133
12:37:38|4.02083
12:37:39|4.02137
12:37:40|4.02059
12:37:41|4.0182
12:37:42|4.01904
12:37:43|4.02041
12:37:44|4.0206
12:37:45|4.0206
12:37:46|4.01917
12:37:47|4.0195
12:37:48|4.0195
12:37:49|4.0195
12:37:50|4.02098
12:37:51|4.02081
12:37:52|4.0208
12:37:53|4.02335
12:37:54|4.02349
12:37:56|4.02262
12:37:58|4.02109
12:37:58|4.02196
12:37:59|4.02104
12:38:01|4.02327
12:38:03|4.02299
12:38:03|4.0232
12:38:05|4.02355
12:38:06|4.02356
12:38:07|4.02296
12:38:07|4.02335
12:38:09|4.02356
12:38:09|4.02335
12:38:10|4.02335
12:38:12|4.02028
12:38:13|4.01952
12:38:14|4.02195
12:38:15|4.02332
12:38:16|4.02332
12:38:17|4.0221
12:38:18|4.02213
12:38:20|4.02112
12:38:20|4.02002
12:38:21|4.02001
12:38:22|4.02065
12:38:23|4.02148
12:38:24|4.0221
12:38:25|4.0221
12:38:26|4.02069
12:38:27|4.02221
12:38:28|4.02335
12:38:29|4.02334
12:38:30|4.02335
12:38:31|4.02335
12:38:32|4.0221
12:38:33|4.02167
12:38:34|4.02167
12:38:35|4.02166
12:38:36|4.02114
12:38:37|4.02097
12:38:38|4.02045
12:38:39|4.02112
12:38:40|4.02012
12:38:41|4.01919
12:38:42|4.01791
12:38:43|4.01823
12:38:44|4.01782
12:38:45|4.01758
12:38:46|4.017
12:38:47|4.01727
12:38:48|4.01727
12:38:50|4.01739
12:38:51|4.01835
12:38:52|4.02046
12:38:53|4.02097
12:38:53|4.02098
12:38:55|4.02098
12:38:56|4.02193
12:38:58|4.02167
12:38:58|4.02167
12:39:00|4.02001
12:39:01|4.02111
12:39:02|4.02083
12:39:02|4.02092
12:39:04|4.02086
12:39:04|4.0221
12:39:06|4.02252
12:39:07|4.02277
12:39:08|4.0227
12:39:09|4.0228
12:39:10|4.0227
12:39:11|4.02199
12:39:12|4.02216
12:39:12|4.02299
12:39:15|4.02123
12:39:15|4.02123
12:39:16|4.02125
12:39:17|4.02217
12:39:18|4.02281
12:39:19|4.0228
12:39:20|4.023
12:39:21|4.023
12:39:23|4.02299
12:39:24|4.02329
12:39:26|4.02299
12:39:26|4.02388
12:39:27|4.02388
12:39:28|4.02388
12:39:30|4.02388
12:39:30|4.02344
12:39:31|4.02272
12:39:32|4.0208
12:39:33|4.02004
12:39:34|4.01878
12:39:35|4.01891
12:39:36|4.01792
12:39:37|4.01878
12:39:38|4.01954
12:39:39|4.02032
12:39:40|4.0227
12:39:41|4.02198
12:39:42|4.01965
12:39:43|4.01844
12:39:44|4.01741
12:39:45|4.01693
12:39:46|4.01632
12:39:47|4.017
12:39:48|4.01714
12:39:50|4.01575
12:39:52|4.01533
12:39:52|4.01392
12:39:53|4.01422
12:39:54|4.01405
12:39:55|4.01632
12:39:56|4.01688
12:39:58|4.01404
12:39:59|4.01364
12:40:00|4.01539
12:40:01|4.01575
12:40:03|4.01597
12:40:04|4.01576
12:40:05|4.01501
12:40:06|4.015
12:40:07|4.01387
12:40:08|4.01203
12:40:09|4.01222
12:40:10|4.01232
12:40:11|4.01064
12:40:13|4.00908
12:40:13|4.00825
12:40:14|4.00557
12:40:16|4.00516
12:40:17|4.0046
12:40:18|4.0053
12:40:19|4.00538
12:40:20|4.00648
12:40:21|4.00581
12:40:22|4.00734
12:40:23|4.00582
12:40:24|4.00799
12:40:25|4.00718
12:40:26|4.00672
12:40:27|4.0071
12:40:28|4.00571
12:40:29|4.00649
12:40:30|4.00767
12:40:31|4.00767
12:40:32|4.01004
12:40:33|4.00723
12:40:34|4.00669
12:40:35|4.0066
12:40:36|4.00625
12:40:38|4.005
12:40:38|4.00601
12:40:40|4.00564
12:40:41|4.0056
12:40:42|4.00616
12:40:42|4.00766
12:40:44|4.00658
12:40:45|4.00638
12:40:46|4.00681
12:40:47|4.0073
12:40:48|4.00681
12:40:49|4.00667
12:40:50|4.00667
12:40:51|4.00647
12:40:52|4.00737
12:40:53|4.00766
12:40:54|4.00699
12:40:55|4.00774
12:40:56|4.00628
12:40:57|4.00594
12:40:58|4.00506
12:41:00|4.00475
12:41:01|4.00449
12:41:02|4.0055
12:41:04|4.00924
12:41:05|4.00965
12:41:06|4.01195
12:41:07|4.01249
12:41:09|4.01028
12:41:10|4.00947
12:41:11|4.00941
12:41:11|4.00734
12:41:12|4.00633
12:41:14|4.00717
12:41:14|4.00884
12:41:16|4.00587
12:41:17|4.00665
12:41:18|4.00769
12:41:20|4.00883
12:41:21|4.00872
12:41:22|4.00897
12:41:22|4.00897
12:41:24|4.00941
12:41:25|4.00914
12:41:26|4.00964
12:41:27|4.0099
12:41:27|4.01056
12:41:28|4.01117
12:41:30|4.00864
12:41:31|4.00964
12:41:31|4.0091
12:41:32|4.00989
12:41:33|4.01063
12:41:34|4.0099
12:41:35|4.01037
12:41:36|4.01143
12:41:38|4.01212
12:41:39|4.01296
12:41:39|4.01372
12:41:41|4.01256
12:41:41|4.0125
12:41:43|4.01202
12:41:43|4.01251
12:41:44|4.01309
12:41:46|4.01326
12:41:46|4.01372
12:41:48|4.01334
12:41:49|4.01374
12:41:50|4.01295
12:41:51|4.01475
12:41:53|4.01546
12:41:54|4.01557
12:41:55|4.0161
12:41:55|4.01683
12:41:57|4.01601
12:41:59|4.01653
12:42:01|4.01762
12:42:02|4.01855
12:42:04|4.01808
12:42:04|4.01767
12:42:05|4.01767
12:42:06|4.01766
12:42:07|4.01576
12:42:09|4.01636
12:42:09|4.0174
12:42:11|4.01818
12:42:12|4.01623
12:42:13|4.01493
12:42:14|4.01438
12:42:15|4.01438
12:42:17|4.01393
12:42:17|4.01392
12:42:18|4.01371
12:42:19|4.01295
12:42:20|4.014
12:42:21|4.01388
12:42:22|4.01399
12:42:23|4.014
12:42:24|4.01295
12:42:25|4.01225
12:42:26|4.01366
12:42:27|4.01393
12:42:29|4.01376
12:42:30|4.01376
12:42:31|4.01382
12:42:32|4.0157
12:42:33|4.01661
12:42:34|4.01599
12:42:35|4.01638
12:42:35|4.01662
12:42:37|4.01599
12:42:38|4.01599
12:42:40|4.01744
12:42:40|4.01732
12:42:41|4.01817
12:42:42|4.01742
12:42:44|4.01743
12:42:45|4.01805
12:42:46|4.01818
12:42:47|4.01997
12:42:48|4.02065
12:42:49|4.02307
12:42:50|4.02227
12:42:51|4.02172
12:42:52|4.02105
12:42:53|4.02199
12:42:54|4.0223
12:42:55|4.0209
12:42:57|4.02392
12:42:57|4.02261
12:42:58|4.024
12:42:59|4.024
12:43:01|4.02599
12:43:02|4.02595
12:43:03|4.02576
12:43:05|4.02597
12:43:06|4.02724
12:43:07|4.02669
12:43:08|4.02612
12:43:09|4.02656
12:43:11|4.02346
12:43:12|4.02106
12:43:14|4.02322
12:43:15|4.02379
12:43:16|4.02356
12:43:17|4.02247
12:43:18|4.02222
12:43:19|4.02429
12:43:20|4.0243
12:43:21|4.025
12:43:22|4.02394
12:43:24|4.02453
12:43:25|4.02536
12:43:26|4.02536
12:43:27|4.02537
12:43:27|4.02655
12:43:29|4.02676
12:43:30|4.02627
12:43:31|4.02593
12:43:32|4.02495
12:43:33|4.0254
12:43:34|4.02636
12:43:35|4.02233
12:43:36|4.02277
12:43:37|4.02213
12:43:38|4.02257
12:43:39|4.02251
12:43:40|4.02181
12:43:41|4.0217
12:43:42|4.02159
12:43:43|4.02237
12:43:44|4.0217
12:43:46|4.02417
12:43:47|4.02311
12:43:47|4.0242
12:43:49|4.0242
12:43:50|4.02435
12:43:51|4.0225
12:43:51|4.02214
12:43:52|4.02386
12:43:54|4.02593
12:43:55|4.02593
12:43:56|4.02805
12:43:57|4.02739
12:43:58|4.02784
12:43:59|4.02836
12:44:00|4.02805
12:44:01|4.02988
12:44:03|4.02883
12:44:04|4.02706
12:44:06|4.0265
12:44:06|4.0265
12:44:08|4.02717
12:44:09|4.02718
12:44:10|4.02858
12:44:11|4.02812
12:44:12|4.029
12:44:13|4.029
12:44:14|4.02791
12:44:15|4.02884
12:44:16|4.02907
12:44:17|4.02896
12:44:18|4.02883
12:44:19|4.02726
12:44:20|4.02888
12:44:22|4.02911
12:44:23|4.03
12:44:24|4.03126
12:44:25|4.0309
12:44:26|4.02999
12:44:27|4.02872
12:44:28|4.02771
12:44:29|4.02791
12:44:30|4.02854
12:44:31|4.02854
12:44:33|4.03097
12:44:34|4.0305
12:44:35|4.03083
12:44:36|4.02997
12:44:37|4.02997
12:44:38|4.03055
12:44:39|4.02879
12:44:41|4.0302
12:44:41|4.03049
12:44:43|4.03026
12:44:44|4.03026
12:44:45|4.03136
12:44:46|4.03122
12:44:46|4.03134
12:44:47|4.03208
12:44:49|4.03096
12:44:50|4.03109
12:44:50|4.02931
12:44:52|4.02956
12:44:53|4.03096
12:44:54|4.03107
12:44:55|4.03202
12:44:56|4.03269
12:44:57|4.03333
12:44:58|4.03333
12:44:59|4.03155
12:44:59|4.03186
12:45:01|4.03256
12:45:02|4.03344
12:45:03|4.03349
12:45:04|4.03349
12:45:04|4.0335
12:45:07|4.03041
12:45:08|4.02955
12:45:09|4.02816
12:45:10|4.02762
12:45:11|4.02816
12:45:13|4.02804
12:45:13|4.02707
12:45:14|4.0271
12:45:15|4.02651
12:45:16|4.02616
12:45:17|4.02599
12:45:18|4.0243
12:45:19|4.02487
12:45:20|4.0243
12:45:21|4.02446
12:45:22|4.02482
12:45:24|4.02482
12:45:24|4.02529
12:45:25|4.02529
12:45:26|4.02578
12:45:27|4.02642
12:45:28|4.02642
12:45:29|4.02638
12:45:30|4.02547
12:45:31|4.02548
12:45:33|4.02806
12:45:34|4.02806
12:45:35|4.02807
12:45:36|4.02817
12:45:37|4.02861
12:45:38|4.02815
12:45:39|4.02733
12:45:40|4.02811
12:45:41|4.02757
12:45:42|4.02737
12:45:43|4.02696
12:45:44|4.02685
12:45:45|4.02673
12:45:46|4.02673
12:45:47|4.02673
12:45:48|4.02673
12:45:49|4.0278
12:45:50|4.02855
12:45:50|4.02806
12:45:52|4.02878
12:45:53|4.02817
12:45:54|4.02679
12:45:55|4.02766
12:45:57|4.02892
12:45:57|4.02892
12:45:58|4.02932
12:45:59|4.0307
12:46:00|4.0307
12:46:01|4.03013
12:46:02|4.02971
12:46:04|4.02803
12:46:06|4.02803
12:46:06|4.02803
12:46:08|4.02792
12:46:09|4.0261
12:46:11|4.02713
12:46:11|4.027
12:46:12|4.02792
12:46:14|4.02968
12:46:14|4.02967
12:46:15|4.03084
12:46:16|4.03344
12:46:18|4.03249
12:46:19|4.03194
12:46:19|4.03231
12:46:20|4.03333
12:46:21|4.0325
12:46:22|4.03138
12:46:23|4.03138
12:46:24|4.03138
12:46:25|4.03101
12:46:26|4.03
12:46:27|4.03
12:46:28|4.0293
12:46:29|4.02803
12:46:30|4.02801
12:46:32|4.02801
12:46:33|4.02962
12:46:33|4.02963
12:46:34|4.02963
12:46:36|4.02962
12:46:36|4.02962
12:46:37|4.02967
12:46:38|4.03135
12:46:39|4.03136
12:46:40|4.03135
12:46:41|4.03066
12:46:42|4.02933
12:46:43|4.02827
12:46:44|4.02838
12:46:45|4.02838
12:46:46|4.02914
12:46:47|4.02943
12:46:48|4.03054
12:46:50|4.03011
12:46:51|4.03011
12:46:52|4.03058
12:46:53|4.02929
12:46:54|4.02838
12:46:55|4.02838
12:46:57|4.02881
12:46:58|4.02881
12:46:59|4.03014
12:46:59|4.03018
12:47:00|4.03007
12:47:01|4.02893
12:47:02|4.02891
12:47:03|4.02892
12:47:05|4.02684
12:47:07|4.02746
12:47:07|4.02746
12:47:08|4.02737
12:47:10|4.02766
12:47:11|4.02767
12:47:12|4.02766
12:47:13|4.02718
12:47:13|4.02818
12:47:14|4.02943
12:47:16|4.02811
12:47:16|4.0291
12:47:17|4.02892
12:47:18|4.02892
12:47:20|4.028
12:47:21|4.02761
12:47:21|4.02761
12:47:22|4.02892
12:47:24|4.02881
12:47:25|4.03
12:47:26|4.03065
12:47:27|4.03066
12:47:28|4.03066
12:47:29|4.03035
12:47:31|4.03009
12:47:31|4.02999
12:47:33|4.02904
12:47:33|4.02904
12:47:35|4.02822
12:47:36|4.0272
12:47:36|4.02734
12:47:38|4.02734
12:47:39|4.02757
12:47:40|4.02721
12:47:40|4.02742
12:47:42|4.02733
12:47:42|4.02721
12:47:43|4.027
12:47:45|4.02701
12:47:46|4.02701
12:47:47|4.02701
12:47:47|4.02701
12:47:49|4.0285
12:47:49|4.02995
12:47:51|4.03
12:47:52|4.02996
12:47:52|4.02996
12:47:54|4.03007
12:47:55|4.03006
12:47:56|4.03006
12:47:56|4.02948
12:47:57|4.02895
12:47:58|4.02895
12:48:00|4.02888
12:48:00|4.02989
12:48:01|4.03022
12:48:02|4.03023
12:48:03|4.03127
12:48:04|4.032
12:48:06|4.032
12:48:07|4.03199
12:48:09|4.03129
12:48:09|4.03128
12:48:11|4.03169
12:48:13|4.03108
12:48:14|4.0301
12:48:15|4.03011
12:48:16|4.03034
12:48:17|4.03034
12:48:18|4.02911
12:48:19|4.02857
12:48:20|4.03018
12:48:21|4.02896
12:48:22|4.03034
12:48:23|4.02939
12:48:24|4.02812
12:48:25|4.02735
12:48:26|4.02735
12:48:27|4.0268
12:48:28|4.02236
12:48:29|4.0229
12:48:31|4.02236
12:48:32|4.02229
12:48:34|4.02379
12:48:34|4.02224
12:48:35|4.022
12:48:37|4.02201
12:48:37|4.02201
12:48:39|4.02293
12:48:40|4.02383
12:48:40|4.02252
12:48:42|4.02252
12:48:43|4.02236
12:48:43|4.02104
12:48:45|4.02114
12:48:45|4.02196
12:48:46|4.02196
12:48:48|4.02252
12:48:49|4.02227
12:48:50|4.02227
12:48:51|4.02294
12:48:53|4.02105
12:48:53|4.02155
12:48:54|4.02295
12:48:56|4.02117
12:48:57|4.02089
12:48:58|4.02088
12:48:59|4.02068
12:49:00|4.02058
12:49:01|4.02056
12:49:02|4.02055
12:49:03|4.02056
12:49:04|4.02055
12:49:05|4.02877
12:49:06|4.02998
12:49:08|4.03087
12:49:08|4.03067
12:49:09|4.03127
12:49:11|4.0326
12:49:13|4.03317
12:49:13|4.03293
12:49:15|4.03197
12:49:15|4.03306
12:49:17|4.03263
12:49:18|4.03126
12:49:19|4.03116
12:49:20|4.03063
12:49:20|4.02983
12:49:21|4.03
12:49:23|4.03188
12:49:23|4.03211
12:49:24|4.0344
12:49:27|4.0355
12:49:27|4.0355
12:49:28|4.03384
12:49:29|4.03771
12:49:30|4.03777
12:49:32|4.03943
12:49:32|4.0416
12:49:33|4.0416
12:49:35|4.04236
12:49:37|4.04726
12:49:37|4.04799
12:49:38|4.04655
12:49:39|4.04646
12:49:41|4.04574
12:49:42|4.04532
12:49:43|4.04282
12:49:44|4.04482
12:49:45|4.04282
12:49:46|4.04425
12:49:47|4.04494
12:49:48|4.04568
12:49:49|4.04541
12:49:49|4.04292
12:49:51|4.04497
12:49:52|4.04402
12:49:53|4.04444
12:49:53|4.04458
12:49:55|4.04362
12:49:56|4.04699
12:49:57|4.04711
12:49:57|4.04717
12:49:58|4.048
12:50:00|4.04746
12:50:00|4.04736
12:50:03|4.0484
12:50:03|4.04852
12:50:04|4.048
12:50:05|4.047
12:50:06|4.04511
12:50:08|4.04595
12:50:09|4.04673
12:50:10|4.04301
12:50:11|4.043
12:50:12|4.043
12:50:13|4.04193
12:50:14|4.03846
12:50:15|4.04072
12:50:16|4.03952
12:50:17|4.04014
12:50:18|4.04058
12:50:20|4.03953
12:50:20|4.04513
12:50:22|4.04375
12:50:23|4.04194
12:50:24|4.04001
12:50:25|4.0427
12:50:26|4.04122
12:50:27|4.04125
12:50:28|4.04165
12:50:29|4.04206
12:50:30|4.04207
12:50:31|4.04287
12:50:32|4.04421
12:50:33|4.04493
12:50:34|4.04567
12:50:35|4.04643
12:50:36|4.04685
12:50:37|4.04664
12:50:38|4.04591
12:50:38|4.04575
12:50:40|4.0461
12:50:41|4.04473
12:50:42|4.04577
12:50:42|4.04096
12:50:44|4.04055
12:50:44|4.04189
12:50:46|4.04097
12:50:46|4.04271
12:50:48|4.04353
12:50:48|4.04252
12:50:50|4.04251
12:50:51|4.04205
12:50:52|4.04151
12:50:53|4.04056
12:50:54|4.04056
12:50:56|4.04157
12:50:56|4.04157
12:50:57|4.0427
12:50:58|4.0427
12:50:59|4.04151
12:51:00|4.04063
12:51:01|4.03971
12:51:02|4.03971
12:51:03|4.0382
12:51:04|4.03831
12:51:05|4.03807
12:51:06|4.03786
12:51:08|4.03901
12:51:10|4.04063
12:51:10|4.04151
12:51:11|4.04394
12:51:13|4.04338
12:51:14|4.04251
12:51:15|4.04196
12:51:16|4.04138
12:51:18|4.04138
12:51:18|4.04213
12:51:19|4.04241
12:51:20|4.04233
12:51:22|4.04196
12:51:23|4.04337
12:51:24|4.04338
12:51:25|4.04442
12:51:26|4.04337
12:51:27|4.04438
12:51:29|4.04497
12:51:30|4.04339
12:51:31|4.04222
12:51:32|4.04194
12:51:34|4.04058
12:51:35|4.04058
12:51:35|4.0401
12:51:36|4.04
12:51:37|4.04005
12:51:38|4.04006
12:51:40|4.04006
12:51:41|4.03884
12:51:41|4.03884
12:51:42|4.03845
12:51:43|4.03798
12:51:45|4.03798
12:51:46|4.03931
12:51:47|4.03876
12:51:49|4.03789
12:51:49|4.03789
12:51:51|4.0365
12:51:51|4.03761
12:51:52|4.03761
12:51:53|4.03742
12:51:54|4.03603
12:51:55|4.03601
12:51:56|4.03749
12:51:58|4.0376
12:51:59|4.03863
12:52:00|4.03814
12:52:01|4.03828
12:52:01|4.0377
12:52:02|4.03675
12:52:03|4.03608
12:52:04|4.03522
12:52:06|4.03388
12:52:07|4.03441
12:52:08|4.03529
12:52:09|4.036
12:52:11|4.03542
12:52:12|4.03506
12:52:13|4.03621
12:52:15|4.03733
12:52:16|4.03624
12:52:17|4.03308
12:52:19|4.03474
12:52:20|4.03323
12:52:20|4.03309
12:52:22|4.02562
12:52:22|4.0279
12:52:24|4.02962
12:52:24|4.02657
12:52:25|4.02463
12:52:27|4.0254
12:52:28|4.02875
12:52:29|4.02842
12:52:30|4.03024
12:52:31|4.02749
12:52:32|4.02972
12:52:33|4.02982
12:52:34|4.02982
12:52:36|4.03015
12:52:36|4.03014
12:52:37|4.03277
12:52:38|4.03343
12:52:39|4.03343
12:52:40|4.03183
12:52:41|4.03123
12:52:42|4.03123
12:52:43|4.03
12:52:45|4.03
12:52:45|4.02964
12:52:47|4.02849
12:52:48|4.0288
12:52:49|4.0288
12:52:49|4.02896
12:52:50|4.02775
12:52:52|4.02775
12:52:53|4.02743
12:52:54|4.02649
12:52:54|4.02726
12:52:56|4.02862
12:52:56|4.02674
12:52:58|4.02601
12:52:58|4.02691
12:52:59|4.027
12:53:01|4.0259
12:53:02|4.02697
12:53:03|4.02853
12:53:04|4.02793
12:53:05|4.02917
12:53:06|4.02945
12:53:07|4.03041
12:53:08|4.03115
12:53:09|4.03115
12:53:10|4.0312
12:53:12|4.02961
12:53:13|4.02717
12:53:14|4.02619
12:53:15|4.02781
12:53:16|4.02777
12:53:17|4.02806
12:53:18|4.02801
12:53:20|4.02548
12:53:21|4.0269
12:53:22|4.02602
12:53:23|4.02596
12:53:24|4.02596
12:53:25|4.02649
12:53:26|4.02649
12:53:27|4.02649
12:53:28|4.02649
12:53:30|4.02605
12:53:31|4.02534
12:53:32|4.0258
12:53:33|4.02517
12:53:33|4.02512
12:53:35|4.02332
12:53:36|4.02331
12:53:36|4.02259
12:53:38|4.02259
12:53:38|4.02259
12:53:39|4.02249
12:53:41|4.0216
12:53:42|4.02122
12:53:43|4.02018
12:53:43|4.02025
12:53:44|4.02097
12:53:46|4.02097
12:53:46|4.02202
12:53:48|4.02298
12:53:49|4.02388
12:53:51|4.02328
12:53:51|4.02385
12:53:52|4.0221
12:53:53|4.02451
12:53:54|4.02314
12:53:55|4.02315
12:53:56|4.02246
12:53:57|4.02203
12:53:58|4.01844
12:53:59|4.02052
12:54:00|4.02121
12:54:01|4.01932
12:54:02|4.0197
12:54:03|4.0202
12:54:04|4.02
12:54:05|4.02005
12:54:06|4.01992
12:54:07|4.02203
12:54:08|4.02202
12:54:09|4.02202
12:54:10|4.02417
12:54:12|4.02363
12:54:13|4.02219
12:54:13|4.02173
12:54:16|4.02251
12:54:17|4.02098
12:54:19|4.02028
12:54:19|4.02108
12:54:20|4.02148
12:54:21|4.0212
12:54:23|4.02068
12:54:23|4.02074
12:54:25|4.02045
12:54:26|4.02
12:54:27|4.0227
12:54:28|4.0233
12:54:29|4.02327
12:54:30|4.02298
12:54:31|4.02299
12:54:32|4.02313
12:54:33|4.02313
12:54:33|4.02275
12:54:36|4.02223
12:54:37|4.02297
12:54:38|4.02382
12:54:39|4.02372
12:54:40|4.02382
12:54:41|4.02321
12:54:42|4.0229
12:54:43|4.02324
12:54:44|4.02343
12:54:45|4.02302
12:54:47|4.0217
12:54:48|4.02254
12:54:49|4.02214
12:54:50|4.02272
12:54:51|4.02344
12:54:52|4.02318
12:54:53|4.02317
12:54:54|4.02317
12:54:56|4.0206
12:54:56|4.02089
12:54:57|4.02225
12:54:58|4.02225
12:55:00|4.02479
12:55:00|4.02509
12:55:01|4.02425
12:55:02|4.02425
12:55:03|4.02414
12:55:05|4.02413
12:55:05|4.02414
12:55:07|4.02414
12:55:08|4.02425
12:55:09|4.02444
12:55:10|4.02365
12:55:11|4.02365
12:55:12|4.02344
12:55:14|4.02291
12:55:15|4.02162
12:55:17|4.02151
12:55:17|4.0215
12:55:19|4.02081
12:55:20|4.02
12:55:22|4.02019
12:55:23|4.02012
12:55:24|4.02012
12:55:25|4.01938
12:55:26|4.01928
12:55:27|4.01908
12:55:28|4.019
12:55:29|4.01838
12:55:30|4.01908
12:55:31|4.01907
12:55:32|4.01846
12:55:33|4.01915
12:55:34|4.01877
12:55:35|4.01838
12:55:36|4.01801
12:55:37|4.01838
12:55:38|4.01845
12:55:39|4.01846
12:55:40|4.01915
12:55:41|4.01908
12:55:42|4.01908
12:55:43|4.01838
12:55:44|4.01889
12:55:45|4.01888
12:55:46|4.02011
12:55:47|4.02136
12:55:48|4.02185
12:55:49|4.02242
12:55:50|4.02264
12:55:51|4.02375
12:55:52|4.02338
12:55:54|4.02193
12:55:54|4.0218
12:55:55|4.02278
12:55:56|4.02321
12:55:58|4.02338
12:55:58|4.0223
12:56:00|4.02254
12:56:00|4.02315
12:56:01|4.02314
12:56:03|4.02314
12:56:03|4.02337
12:56:04|4.02315
12:56:05|4.0248
12:56:06|4.0242
12:56:08|4.02444
12:56:08|4.02405
12:56:09|4.02484
12:56:10|4.025
12:56:12|4.02316
12:56:13|4.0213
12:56:14|4.02133
12:56:16|4.02222
12:56:16|4.02222
12:56:17|4.02278
12:56:19|4.02371
12:56:20|4.02599
12:56:20|4.02361
12:56:22|4.02454
12:56:24|4.02408
12:56:25|4.02365
12:56:26|4.02353
12:56:26|4.02353
12:56:28|4.02171
12:56:29|4.02239
12:56:30|4.02269
12:56:30|4.02327
12:56:32|4.02091
12:56:33|4.02154
12:56:34|4.02082
12:56:35|4.02056
12:56:36|4.01932
12:56:37|4.01943
12:56:38|4.01932
12:56:39|4.01931
12:56:40|4.0189
12:56:41|4.01851
12:56:42|4.01851
12:56:43|4.01824
12:56:44|4.01932
12:56:45|4.02
12:56:46|4.02148
12:56:47|4.02304
12:56:48|4.0232
12:56:49|4.02251
12:56:50|4.02212
12:56:51|4.02222
12:56:52|4.02222
12:56:53|4.02175
12:56:54|4.02187
12:56:55|4.02048
12:56:56|4.02075
12:56:57|4.02055
12:56:58|4.02055
12:56:59|4.02085
12:57:00|4.02085
12:57:01|4.02096
12:57:02|4.02146
12:57:03|4.02146
12:57:04|4.02199
12:57:05|4.02199
12:57:06|4.02163
12:57:07|4.022
12:57:08|4.023
12:57:09|4.02399
12:57:10|4.02326
12:57:11|4.02383
12:57:12|4.02383
12:57:13|4.02384
12:57:14|4.02421
12:57:16|4.02421
12:57:17|4.02422
12:57:17|4.02426
12:57:20|4.02425
12:57:20|4.02421
12:57:21|4.02422
12:57:23|4.02451
12:57:24|4.02451
12:57:25|4.02451
12:57:26|4.0245
12:57:27|4.02386
12:57:28|4.02451
12:57:28|4.02496
12:57:30|4.02495
12:57:31|4.02495
12:57:32|4.025
12:57:33|4.02425
12:57:34|4.02491
12:57:35|4.02239
12:57:36|4.02201
12:57:37|4.02201
12:57:38|4.02201
12:57:39|4.02201
12:57:39|4.01918
12:57:41|4.01997
12:57:42|4.02199
12:57:42|4.02199
12:57:44|4.02181
12:57:45|4.02007
12:57:46|4.02007
12:57:47|4.01926
12:57:48|4.019
12:57:49|4.01881
12:57:49|4.01918
12:57:51|4.01909
12:57:53|4.01934
12:57:53|4.01934
12:57:54|4.01935
12:57:55|4.01969
12:57:56|4.01862
12:57:57|4.01945
12:57:58|4.01945
12:57:59|4.01852
12:58:00|4.01925
12:58:01|4.01871
12:58:02|4.0197
12:58:03|4.01972
12:58:04|4.02073
12:58:05|4.02073
12:58:06|4.01982
12:58:07|4.01909
12:58:09|4.01881
12:58:09|4.0187
12:58:10|4.01821
12:58:11|4.01821
12:58:12|4.01859
12:58:13|4.01903
12:58:14|4.01812
12:58:16|4.01811
12:58:18|4.01742
12:58:18|4.01853
12:58:20|4.01925
12:58:21|4.01927
12:58:22|4.02128
12:58:23|4.02199
12:58:23|4.0216
12:58:24|4.02125
12:58:26|4.02032
12:58:26|4.02029
12:58:28|4.02029
12:58:29|4.02073
12:58:30|4.02073
12:58:31|4.02072
12:58:32|4.02019
12:58:33|4.02047
12:58:34|4.02071
12:58:34|4.0216
12:58:36|4.02178
12:58:37|4.0228
12:58:38|4.02365
12:58:39|4.02228
12:58:40|4.02336
12:58:41|4.02262
12:58:43|4.02259
12:58:43|4.02259
12:58:44|4.02285
12:58:45|4.02285
12:58:46|4.02192
12:58:47|4.02192
12:58:48|4.02284
12:58:49|4.02284
12:58:50|4.02285
12:58:51|4.02284
12:58:52|4.02146
12:58:53|4.02219
12:58:54|4.01928
12:58:56|4.01928
12:58:56|4.01983
12:58:57|4.01939
12:58:58|4.0194
12:58:59|4.0199
12:59:00|4.02077
12:59:02|4.01926
12:59:03|4.02
12:59:04|4.02088
12:59:05|4.02095
12:59:06|4.02239
12:59:06|4.02095
12:59:08|4.02224
12:59:09|4.02223
12:59:10|4.02095
12:59:11|4.02208
12:59:11|4.02208
12:59:13|4.0224
12:59:14|4.02118
12:59:15|4.02149
12:59:16|4.02149
12:59:16|4.02095
12:59:19|4.02188
12:59:19|4.02187
12:59:20|4.02118
12:59:21|4.02165
12:59:23|4.02322
12:59:24|4.02322
12:59:25|4.02321
12:59:26|4.02287
12:59:27|4.0228
12:59:29|4.02321
12:59:29|4.02336
12:59:30|4.02252
12:59:31|4.02252
12:59:32|4.02293
12:59:33|4.02336
12:59:34|4.02331
12:59:36|4.02317
12:59:36|4.02234
12:59:37|4.0231
12:59:38|4.02323
12:59:39|4.02336
12:59:41|4.02336
12:59:41|4.02336
12:59:42|4.02384
12:59:43|4.02384
12:59:44|4.02384
12:59:45|4.02385
12:59:47|4.02282
12:59:47|4.02328
12:59:48|4.02384
12:59:49|4.02384
12:59:50|4.02384
12:59:51|4.02314
12:59:52|4.02314
12:59:53|4.02384
12:59:54|4.02372
12:59:56|4.02372
12:59:57|4.02401
12:59:57|4.02402
12:59:58|4.02402
12:59:59|4.02401
13:00:00|4.02402
13:00:01|4.02372
13:00:02|4.02373
13:00:03|4.02373
13:00:04|4.02373
13:00:06|4.02318
13:00:06|4.02317
13:00:08|4.02297
13:00:09|4.02241
13:00:10|4.02329
13:00:11|4.02379
13:00:12|4.02699
13:00:13|4.02698
13:00:14|4.02699
13:00:15|4.02777
13:00:16|4.02776
13:00:17|4.02863
13:00:19|4.02713
13:00:19|4.02872
13:00:20|4.02992
13:00:21|4.02848
13:00:23|4.02942
13:00:24|4.02831
13:00:25|4.02722
13:00:26|4.02713
13:00:27|4.02589
13:00:28|4.02377
13:00:29|4.02345
13:00:30|4.01959
13:00:31|4.0206
13:00:33|4.02258
13:00:34|4.02272
13:00:34|4.02338
13:00:35|4.02475
13:00:37|4.0207
13:00:38|4.02071
13:00:39|4.02123
13:00:40|4.02261
13:00:41|4.02315
13:00:42|4.02485
13:00:43|4.02446
13:00:44|4.02446
13:00:45|4.02348
13:00:46|4.02277
13:00:48|4.01928
13:00:48|4.01984
13:00:49|4.02
13:00:50|4.02197
13:00:52|4.02261
13:00:52|4.02261
13:00:53|4.02345
13:00:55|4.02374
13:00:56|4.02374
13:00:56|4.02346
13:00:57|4.022
13:00:59|4.02201
13:01:00|4.02197
13:01:01|4.02186
13:01:02|4.02427
13:01:03|4.02471
13:01:04|4.02471
13:01:05|4.02604
13:01:06|4.02527
13:01:07|4.02526
13:01:08|4.02563
13:01:09|4.02314
13:01:10|4.02401
13:01:11|4.02532
13:01:12|4.02371
13:01:13|4.02393
13:01:14|4.02332
13:01:15|4.02281
13:01:16|4.02186
13:01:17|4.02151
13:01:18|4.02151
13:01:19|4.02147
13:01:20|4.01969
13:01:21|4.01929
13:01:22|4.02097
13:01:24|4.0227
13:01:25|4.0228
13:01:26|4.02281
13:01:26|4.0228
13:01:28|4.0231
13:01:29|4.02261
13:01:31|4.02079
13:01:32|4.02149
13:01:33|4.02152
13:01:34|4.02079
13:01:35|4.0215
13:01:36|4.02149
13:01:37|4.02011
13:01:38|4.02
13:01:39|4.02012
13:01:40|4.02114
13:01:41|4.0207
13:01:42|4.01948
13:01:43|4.01975
13:01:44|4.01975
13:01:46|4.02017
13:01:46|4.02017
13:01:47|4.01961
13:01:48|4.01836
13:01:49|4.01816
13:01:50|4.01826
13:01:52|4.01844
13:01:53|4.01844
13:01:54|4.01844
13:01:55|4.01891
13:01:55|4.01929
13:01:56|4.01928
13:01:58|4.0191
13:01:58|4.02
13:02:00|4.02012
13:02:00|4.01985
13:02:02|4.02041
13:02:02|4.02096
13:02:03|4.02006
13:02:05|4.0191
13:02:06|4.01946
13:02:07|4.01844
13:02:09|4.01756
13:02:09|4.01809
13:02:11|4.01663
13:02:12|4.01555
13:02:13|4.01828
13:02:13|4.01829
13:02:15|4.01702
13:02:16|4.01714
13:02:17|4.01932
13:02:18|4.01886
13:02:20|4.01824
13:02:20|4.01946
13:02:22|4.01931
13:02:23|4.01931
13:02:25|4.01957
13:02:25|4.01957
13:02:26|4.01972
13:02:27|4.01971
13:02:28|4.01911
13:02:29|4.01932
13:02:30|4.01637
13:02:31|4.0179
13:02:32|4.0166
13:02:33|4.01385
13:02:34|4.01425
13:02:35|4.01472
13:02:36|4.01627
13:02:37|4.01613
13:02:38|4.01658
13:02:39|4.01603
13:02:40|4.01603
13:02:41|4.0171
13:02:42|4.01587
13:02:43|4.01511
13:02:44|4.01497
13:02:45|4.01386
13:02:46|4.01385
13:02:47|4.01334
13:02:48|4.01427
13:02:49|4.01398
13:02:50|4.01314
13:02:51|4.01362
13:02:52|4.01179
13:02:53|4.01183
13:02:54|4.01028
13:02:56|4.01166
13:02:57|4.00965
13:02:58|4.00984
13:02:59|4.00904
13:02:59|4.00969
13:03:01|4.00792
13:03:02|4.00999
13:03:02|4.00959
13:03:04|4.01028
13:03:05|4.00962
13:03:05|4.00789
13:03:07|4.00844
13:03:09|4.00689
13:03:09|4.00639
13:03:11|4.00689
13:03:11|4.00809
13:03:14|4.00726
13:03:14|4.00532
13:03:15|4.00703
13:03:16|4.00702
13:03:17|4.00667
13:03:18|4.00658
13:03:19|4.00679
13:03:20|4.00583
13:03:22|4.00742
13:03:23|4.00646
13:03:25|4.00709
13:03:26|4.00764
13:03:26|4.0079
13:03:28|4.00735
13:03:28|4.00528
13:03:30|4.00518
13:03:32|4.00446
13:03:32|4.00446
13:03:34|4.00402
13:03:34|4.00237
13:03:36|4.00248
13:03:37|4.0031
13:03:38|4.0019
13:03:39|4.00239
13:03:40|4.00179
13:03:41|4.00109
13:03:42|3.99995
13:03:43|4.
13:03:44|4.00116
13:03:45|4.00027
13:03:46|4.00215
13:03:47|4.00177
13:03:48|4.00179
13:03:49|4.00186
13:03:50|4.00369
13:03:51|4.00378
13:03:52|4.00318
13:03:53|4.00408
13:03:54|4.00385
13:03:55|4.00346
13:03:57|4.00476
13:03:57|4.00476
13:03:59|4.00465
13:04:00|4.00355
13:04:01|4.00354
13:04:02|4.0043
13:04:02|4.00522
13:04:04|4.00488
13:04:05|4.00408
13:04:06|3.99835
13:04:07|3.99765
13:04:08|3.99705
13:04:09|3.99656
13:04:10|3.99579
13:04:11|3.99789
13:04:12|3.99749
13:04:13|3.99745
13:04:14|3.99732
13:04:15|3.99584
13:04:16|3.99722
13:04:18|3.99748
13:04:19|3.99678
13:04:20|3.99745
13:04:21|3.99874
13:04:22|3.99787
13:04:23|3.99614
13:04:25|3.99842
13:04:25|3.99679
13:04:27|3.99772
13:04:28|3.99912
13:04:28|3.99785
13:04:29|3.99692
13:04:31|3.99813
13:04:32|3.99836
13:04:32|3.9984
13:04:34|3.99749
13:04:35|3.99616
13:04:36|3.99642
13:04:37|3.99562
13:04:38|3.99749
13:04:39|3.99771
13:04:40|3.99549
13:04:41|3.99527
13:04:42|3.99461
13:04:43|3.99413
13:04:44|3.99341
13:04:45|3.99434
13:04:46|3.99557
13:04:47|3.99341
13:04:48|3.99426
13:04:49|3.99491
13:04:50|3.99491
13:04:51|3.99507
13:04:52|3.99436
13:04:53|3.99436
13:04:54|3.99656
13:04:55|3.99647
13:04:56|3.99562
13:04:57|3.99583
13:04:58|3.9951
13:04:59|3.9941
13:05:00|3.99469
13:05:01|3.99382
13:05:02|3.99477
13:05:03|3.99381
13:05:04|3.99351
13:05:05|3.99388
13:05:06|3.99399
13:05:07|3.9945
13:05:08|3.99615
13:05:09|3.99719
13:05:10|3.99718
13:05:11|3.99602
13:05:12|3.99751
13:05:14|3.99718
13:05:15|3.99708
13:05:16|3.99698
13:05:16|3.99431
13:05:18|3.99553
13:05:18|3.99424
13:05:19|3.99283
13:05:20|3.9929
13:05:21|3.9942
13:05:23|3.9944
13:05:24|3.99296
13:05:26|3.99193
13:05:26|3.99004
13:05:28|3.98858
13:05:29|3.98857
13:05:31|3.9908
13:05:31|3.99088
13:05:32|3.99124
13:05:33|3.99124
13:05:35|3.99109
13:05:36|3.99104
13:05:37|3.98993
13:05:38|3.99019
13:05:39|3.99225
13:05:39|3.99
13:05:41|3.99118
13:05:42|3.98858
13:05:43|3.989
13:05:44|3.98876
13:05:45|3.98857
13:05:47|3.98805
13:05:48|3.98746
13:05:48|3.989
13:05:49|3.99
13:05:50|3.99029
13:05:52|3.99089
13:05:53|3.99079
13:05:53|3.99123
13:05:55|3.99084
13:05:55|3.99228
13:05:57|3.99178
13:05:58|3.99349
13:05:58|3.99336
13:06:00|3.99296
13:06:00|3.99001
13:06:02|3.99008
13:06:03|3.98901
13:06:03|3.98746
13:06:04|3.98896
13:06:06|3.98884
13:06:06|3.98916
13:06:07|3.98994
13:06:08|3.99
13:06:09|3.99079
13:06:11|3.991
13:06:11|3.99122
13:06:12|3.9911
13:06:13|3.99005
13:06:14|3.99097
13:06:16|3.991
13:06:16|3.99122
13:06:18|3.99098
13:06:19|3.9912
13:06:20|3.98958
13:06:21|3.99033
13:06:22|3.99033
13:06:23|3.98999
13:06:24|3.99048
13:06:25|3.99112
13:06:26|3.99112
13:06:28|3.9902
13:06:28|3.99148
13:06:30|3.99068
13:06:31|3.99137
13:06:32|3.989
13:06:34|3.99
13:06:34|3.98987
13:06:36|3.99067
13:06:38|3.98971
13:06:39|3.98843
13:06:40|3.98803
13:06:41|3.98834
13:06:42|3.98792
13:06:43|3.98589
13:06:44|3.98736
13:06:46|3.98801
13:06:46|3.98812
13:06:47|3.987
13:06:48|3.98782
13:06:50|3.98761
13:06:51|3.98823
13:06:52|3.98929
13:06:53|3.98934
13:06:54|3.98999
13:06:55|3.9896
13:06:56|3.98999
13:06:57|3.98851
13:06:58|3.98766
13:06:59|3.98767
13:06:59|3.98724
13:07:00|3.98725
13:07:03|3.98741
13:07:04|3.98809
13:07:05|3.98789
13:07:06|3.98788
13:07:07|3.98783
13:07:08|3.98808
13:07:09|3.98814
13:07:10|3.98781
13:07:11|3.989
13:07:12|3.989
13:07:13|3.98916
13:07:14|3.98999
13:07:15|3.99
13:07:17|3.99159
13:07:17|3.99208
13:07:18|3.99406
13:07:19|3.99334
13:07:20|3.99402
13:07:21|3.99525
13:07:22|3.99601
13:07:23|3.99613
13:07:25|3.99712
13:07:26|3.99591
13:07:28|3.99998
13:07:29|3.99923
13:07:30|4.
13:07:31|4.
13:07:32|4.00041
13:07:33|4.00094
13:07:34|4.00041
13:07:36|4.00171
13:07:36|4.00247
13:07:37|4.00681
13:07:39|4.00589
13:07:40|4.00752
13:07:41|4.00776
13:07:42|4.00993
13:07:43|4.00817
13:07:44|4.00945
13:07:45|4.00889
13:07:45|4.01007
13:07:47|4.00867
13:07:49|4.00778
13:07:49|4.00869
13:07:51|4.0071
13:07:52|4.00628
13:07:53|4.00572
13:07:54|4.0059
13:07:55|4.00508
13:07:56|4.0039
13:07:57|4.00326
13:07:58|4.00497
13:07:59|4.00164
13:07:59|4.00165
13:08:01|4.00303
13:08:02|4.00337
13:08:04|4.00309
13:08:04|4.00309
13:08:05|4.00408
13:08:06|4.00407
13:08:07|4.00394
13:08:08|4.0076
13:08:09|4.00704
13:08:10|4.00562
13:08:11|4.0056
13:08:13|4.00727
13:08:13|4.00727
13:08:15|4.00727
13:08:16|4.0065
13:08:17|4.00561
13:08:17|4.00727
13:08:19|4.00726
13:08:20|4.00807
13:08:21|4.00761
13:08:22|4.00816
13:08:22|4.00407
13:08:24|4.0075
13:08:25|4.00627
13:08:25|4.00728
13:08:26|4.00749
13:08:28|4.00759
13:08:28|4.00667
13:08:31|4.00575
13:08:31|4.00629
13:08:32|4.00649
13:08:33|4.00649
13:08:34|4.00576
13:08:35|4.00504
13:08:37|4.00553
13:08:38|4.00553
13:08:40|4.00542
13:08:40|4.00542
13:08:41|4.006
13:08:42|4.00522
13:08:43|4.00435
13:08:44|4.00419
13:08:45|4.00477
13:08:46|4.00367
13:08:47|4.00342
13:08:48|4.00337
13:08:49|4.00265
13:08:51|4.00327
13:08:52|4.00256
13:08:53|4.00222
13:08:54|4.00236
13:08:55|4.00371
13:08:55|4.00456
13:08:57|4.00457
13:08:58|4.00551
13:08:59|4.00599
13:09:01|4.00642
13:09:01|4.00777
13:09:02|4.00777
13:09:03|4.00777
13:09:04|4.008
13:09:05|4.00668
13:09:06|4.00777
13:09:07|4.00777
13:09:08|4.00648
13:09:09|4.006
13:09:10|4.0063
13:09:11|4.0067
13:09:12|4.0071
13:09:13|4.00777
13:09:14|4.008
13:09:15|4.00959
13:09:16|4.0084
13:09:17|4.00789
13:09:18|4.00852
13:09:19|4.00923
13:09:20|4.00924
13:09:21|4.00924
13:09:23|4.00906
13:09:24|4.00905
13:09:25|4.00948
13:09:26|4.00948
13:09:28|4.00845
13:09:29|4.00551
13:09:31|4.005
13:09:31|4.00458
13:09:32|4.00458
13:09:33|4.00372
13:09:34|4.00372
13:09:35|4.00536
13:09:36|4.00542
13:09:37|4.00582
13:09:39|4.00583
13:09:40|4.00498
13:09:41|4.0049
13:09:42|4.00602
13:09:43|4.00633
13:09:44|4.00653
13:09:45|4.00675
13:09:46|4.00603
13:09:47|4.006
13:09:48|4.006
13:09:49|4.0066
13:09:50|4.00605
13:09:51|4.00601
13:09:52|4.00601
13:09:53|4.00635
13:09:54|4.0081
13:09:55|4.00823
13:09:56|4.00824
13:09:57|4.00823
13:09:59|4.0082
13:09:59|4.00792
13:10:01|4.00881
13:10:01|4.00701
13:10:02|4.00701
13:10:04|4.00701
13:10:05|4.00508
13:10:06|4.00508
13:10:07|4.00392
13:10:07|4.00392
13:10:09|4.00392
13:10:09|4.00372
13:10:10|4.00261
13:10:12|4.00257
13:10:13|4.00332
13:10:14|4.00267
13:10:15|4.00279
13:10:16|4.00279
13:10:17|4.002
13:10:18|4.00124
13:10:19|4.00235
13:10:20|4.00215
13:10:21|4.00145
13:10:22|4.00027
13:10:23|4.00168
13:10:24|4.00102
13:10:25|4.00245
13:10:26|4.00278
13:10:27|4.00279
13:10:28|4.0026
13:10:29|4.00401
13:10:30|4.00205
13:10:32|4.00229
13:10:32|4.00219
13:10:34|4.00205
13:10:35|4.0012
13:10:36|4.00164
13:10:37|4.00048
13:10:39|4.0026
13:10:40|4.0013
13:10:41|4.0013
13:10:42|4.
13:10:43|4.
13:10:44|4.00137
13:10:45|4.00054
13:10:46|4.00032
13:10:47|4.00022
13:10:48|4.00011
13:10:49|3.99942
13:10:50|3.99952
13:10:51|3.99954
13:10:52|3.99961
13:10:53|4.
13:10:54|3.99911
13:10:55|3.99932
13:10:56|3.99994
13:10:57|3.99766
13:10:58|3.99792
13:11:00|3.99741
13:11:00|3.99636
13:11:01|3.99636
13:11:03|3.99461
13:11:04|3.99376
13:11:04|3.99366
13:11:06|3.99301
13:11:07|3.98815
13:11:08|3.99058
13:11:09|3.98655
13:11:10|3.98329
13:11:11|3.98425
13:11:12|3.98377
13:11:13|3.98174
13:11:14|3.9833
13:11:15|3.9833
13:11:16|3.98362
13:11:17|3.98392
13:11:18|3.98356
13:11:19|3.98369
13:11:20|3.98483
13:11:21|3.98484
13:11:22|3.98422
13:11:23|3.98318
13:11:24|3.9836
13:11:25|3.9829
13:11:26|3.98192
13:11:27|3.98352
13:11:28|3.98228
13:11:30|3.98431
13:11:31|3.98422
13:11:31|3.98425
13:11:33|3.98634
13:11:34|3.98439
13:11:35|3.9854
13:11:36|3.98361
13:11:37|3.98274
13:11:38|3.98356
13:11:39|3.98384
13:11:40|3.9821
13:11:41|3.98109
13:11:42|3.98001
13:11:43|3.97864
13:11:44|3.97686
13:11:45|3.97837
13:11:47|3.97744
13:11:48|3.97927
13:11:48|3.98096
13:11:50|3.97296
13:11:51|3.97147
13:11:52|3.97407
13:11:53|3.97381
13:11:54|3.97545
13:11:55|3.97864
13:11:56|3.97904
13:11:57|3.97724
13:11:58|3.97703
13:11:58|3.97299
13:12:00|3.97406
13:12:01|3.97418
13:12:02|3.97128
13:12:03|3.97488
13:12:04|3.97396
13:12:05|3.9751
13:12:06|3.97478
13:12:07|3.97805
13:12:08|3.98065
13:12:09|3.98296
13:12:10|3.98444
13:12:11|3.9859
13:12:13|3.98913
13:12:13|3.9892
13:12:14|3.99072
13:12:15|3.99266
13:12:16|3.99346
13:12:17|3.99561
13:12:18|3.99397
13:12:19|3.99534
13:12:20|3.99611
13:12:21|3.99569
13:12:22|3.9958
13:12:23|3.99615
13:12:24|3.99773
13:12:25|3.99712
13:12:26|3.99755
13:12:27|3.99713
13:12:28|3.99673
13:12:30|3.99589
13:12:32|3.99778
13:12:33|3.9961
13:12:34|3.99531
13:12:35|3.99405
13:12:35|3.99417
13:12:37|3.995
13:12:38|3.99607
13:12:39|3.99712
13:12:40|3.99601
13:12:42|3.99667
13:12:42|3.99667
13:12:43|3.99532
13:12:44|3.995
13:12:45|3.99321
13:12:46|3.99398
13:12:47|3.99407
13:12:49|3.99546
13:12:50|3.99595
13:12:51|3.99664
13:12:52|3.99673
13:12:53|3.99674
13:12:54|3.99337
13:12:55|3.99337
13:12:56|3.99337
13:12:56|3.99276
13:12:57|3.99283
13:12:59|3.99275
13:13:00|3.99276
13:13:01|3.99312
13:13:02|3.99311
13:13:04|3.99336
13:13:04|3.99315
13:13:06|3.99247
13:13:07|3.99326
13:13:07|3.99312
13:13:08|3.99248
13:13:09|3.99173
13:13:10|3.99173
13:13:12|3.99166
13:13:13|3.99097
13:13:14|3.99044
13:13:14|3.99144
13:13:15|3.99109
13:13:16|3.99038
13:13:17|3.99037
13:13:19|3.99109
13:13:20|3.99044
13:13:21|3.9911
13:13:22|3.9911
13:13:23|3.99076
13:13:24|3.99098
13:13:25|3.99027
13:13:26|3.99009
13:13:27|3.99
13:13:28|3.99001
13:13:29|3.98827
13:13:30|3.98786
13:13:32|3.98675
13:13:32|3.98693
13:13:33|3.98619
13:13:35|3.98507
13:13:36|3.98482
13:13:37|3.98567
13:13:39|3.98588
13:13:40|3.98553
13:13:41|3.98536
13:13:42|3.98554
13:13:43|3.9854
13:13:44|3.98368
13:13:44|3.98066
13:13:45|3.98122
13:13:46|3.98049
13:13:47|3.97847
13:13:49|3.978
13:13:50|3.97996
13:13:50|3.98252
13:13:51|3.98147
13:13:52|3.98139
13:13:54|3.97693
13:13:54|3.97739
13:13:55|3.97612
13:13:57|3.97649
13:13:58|3.97856
13:14:00|3.97867
13:14:00|3.97866
13:14:02|3.97745
13:14:03|3.97909
13:14:05|3.97746
13:14:06|3.97927
13:14:06|3.97794
13:14:08|3.97862
13:14:10|3.97861
13:14:10|3.97908
13:14:12|3.97746
13:14:13|3.97691
13:14:14|3.97574
13:14:15|3.97709
13:14:16|3.97724
13:14:17|3.97841
13:14:18|3.9774
13:14:19|3.97724
13:14:20|3.97904
13:14:21|3.98076
13:14:22|3.98181
13:14:23|3.9775
13:14:24|3.97873
13:14:25|3.97903
13:14:26|3.97717
13:14:27|3.97537
13:14:29|3.97384
13:14:29|3.97521
13:14:30|3.97336
13:14:32|3.97154
13:14:33|3.97231
13:14:34|3.97415
13:14:35|3.97492
13:14:36|3.97508
13:14:38|3.97456
13:14:38|3.97462
13:14:40|3.97424
13:14:41|3.97323
13:14:41|3.97484
13:14:42|3.97652
13:14:44|3.97394
13:14:45|3.97406
13:14:46|3.97395
13:14:47|3.97483
13:14:48|3.97558
13:14:49|3.97679
13:14:51|3.97269
13:14:51|3.97182
13:14:52|3.97253
13:14:55|3.97427
13:14:55|3.97537
13:14:56|3.97665
13:14:57|3.97659
13:14:58|3.97592
13:14:59|3.9758
13:15:00|3.97707
13:15:01|3.97737
13:15:02|3.97674
13:15:04|3.97875
13:15:05|3.97984
13:15:06|3.97953
13:15:07|3.97861
13:15:08|3.97858
13:15:09|3.97858
13:15:10|3.97901
13:15:11|3.97621
13:15:12|3.9758
13:15:13|3.97285
13:15:14|3.97409
13:15:15|3.97257
13:15:16|3.97309
13:15:17|3.97483
13:15:18|3.97244
13:15:20|3.97205
13:15:20|3.97104
13:15:21|3.9728
13:15:22|3.97422
13:15:24|3.97505
13:15:25|3.97599
13:15:26|3.9762
13:15:26|3.97845
13:15:28|3.97812
13:15:29|3.97859
13:15:30|3.97909
13:15:30|3.98
13:15:32|3.97934
13:15:34|3.97691
13:15:35|3.97684
13:15:36|3.97692
13:15:38|3.97676
13:15:38|3.97916
13:15:40|3.98265
13:15:42|3.98704
13:15:42|3.98735
13:15:43|3.98734
13:15:44|3.98786
13:15:45|3.99053
13:15:46|3.99042
13:15:47|3.99123
13:15:48|3.99139
13:15:49|3.98986
13:15:50|3.99
13:15:51|3.98863
13:15:52|3.98905
13:15:53|3.99017
13:15:54|3.98999
13:15:56|3.99055
13:15:57|3.98999
13:15:58|3.99034
13:15:59|3.99022
13:15:59|3.98893
13:16:01|3.98944
13:16:02|3.98945
13:16:03|3.99001
13:16:04|3.99
13:16:05|3.99
13:16:06|3.98975
13:16:07|3.98955
13:16:08|3.99
13:16:09|3.99
13:16:10|3.99
13:16:11|3.99
13:16:12|3.99075
13:16:13|3.99138
13:16:14|3.99076
13:16:15|3.99109
13:16:16|3.99022
13:16:17|3.99328
13:16:17|3.99285
13:16:19|3.99439
13:16:20|3.9944
13:16:21|3.9939
13:16:21|3.99413
13:16:23|3.99149
13:16:24|3.9915
13:16:25|3.9928
13:16:26|3.99307
13:16:27|3.99331
13:16:28|3.99163
13:16:29|3.99151
13:16:30|3.99239
13:16:31|3.99334
13:16:32|3.99433
13:16:33|3.99417
13:16:35|3.99284
13:16:36|3.99033
13:16:37|3.99001
13:16:38|3.98986
13:16:39|3.99067
13:16:40|3.99057
13:16:41|3.99063
13:16:42|3.99001
13:16:43|3.98926
13:16:44|3.98998
13:16:45|3.99001
13:16:47|3.99001
13:16:47|3.99057
13:16:49|3.99063
13:16:50|3.9917
13:16:51|3.99171
13:16:53|3.99143
13:16:53|3.99198
13:16:54|3.99131
13:16:55|3.99132
13:16:56|3.99001
13:16:57|3.99002
13:16:58|3.98998
13:16:59|3.98786
13:17:00|3.98729
13:17:01|3.98669
13:17:02|3.98883
13:17:04|3.98882
13:17:04|3.98757
13:17:06|3.98807
13:17:08|3.98765
13:17:09|3.9873
13:17:09|3.98719
13:17:10|3.98807
13:17:11|3.98723
13:17:13|3.98721
13:17:13|3.98469
13:17:15|3.98638
13:17:16|3.97965
13:17:17|3.978
13:17:18|3.97598
13:17:18|3.97706
13:17:19|3.97896
13:17:21|3.97799
13:17:22|3.97854
13:17:23|3.97772
13:17:24|3.97732
13:17:25|3.9773
13:17:26|3.97731
13:17:27|3.9773
13:17:28|3.97725
13:17:29|3.97
13:17:30|3.97
13:17:31|3.97007
13:17:32|3.97045
13:17:33|3.96929
13:17:34|3.96906
13:17:36|3.96574
13:17:37|3.95627
13:17:39|3.95409
13:17:40|3.95419
13:17:41|3.95708
13:17:42|3.95616
13:17:43|3.95796
13:17:44|3.95621
13:17:45|3.95564
13:17:47|3.95442
13:17:47|3.95513
13:17:49|3.95686
13:17:49|3.95602
13:17:50|3.95627
13:17:52|3.95529
13:17:53|3.95511
13:17:55|3.95555
13:17:55|3.95445
13:17:56|3.95555
13:17:58|3.95752
13:17:58|3.95793
13:18:00|3.95767
13:18:01|3.95694
13:18:01|3.9591
13:18:02|3.95721
13:18:03|3.95721
13:18:05|3.95997
13:18:05|3.96122
13:18:07|3.962
13:18:07|3.963
13:18:09|3.96186
13:18:10|3.96151
13:18:11|3.96241
13:18:12|3.96438
13:18:13|3.96508
13:18:14|3.96405
13:18:15|3.96363
13:18:16|3.96185
13:18:17|3.96136
13:18:18|3.9634
13:18:19|3.96241
13:18:20|3.964
13:18:21|3.96477
13:18:22|3.96599
13:18:23|3.96523
13:18:24|3.9674
13:18:25|3.96565
13:18:27|3.96741
13:18:27|3.96616
13:18:28|3.96471
13:18:29|3.96465
13:18:30|3.96446
13:18:32|3.96263
13:18:33|3.96375
13:18:34|3.9629
13:18:35|3.96291
13:18:36|3.96242
13:18:37|3.96406
13:18:39|3.96187
13:18:40|3.96061
13:18:41|3.96
13:18:42|3.95926
13:18:43|3.9582
13:18:44|3.95783
13:18:46|3.95758
13:18:46|3.95781
13:18:48|3.9571
13:18:49|3.95753
13:18:51|3.958
13:18:51|3.9578
13:18:52|3.95706
13:18:54|3.95519
13:18:55|3.95422
13:18:56|3.95492
13:18:57|3.95531
13:18:57|3.95532
13:18:59|3.95531
13:18:59|3.9558
13:19:00|3.95631
13:19:02|3.95656
13:19:03|3.9567
13:19:04|3.95709
13:19:05|3.95775
13:19:06|3.95939
13:19:07|3.95748
13:19:08|3.95861
13:19:08|3.95842
13:19:11|3.95887
13:19:11|3.95901
13:19:12|3.95826
13:19:13|3.95888
13:19:14|3.95803
13:19:15|3.95896
13:19:16|3.95901
13:19:18|3.95841
13:19:19|3.95842
13:19:19|3.95842
13:19:20|3.95748
13:19:21|3.95728
13:19:23|3.95702
13:19:24|3.95631
13:19:24|3.95556
13:19:27|3.95474
13:19:27|3.95608
13:19:28|3.95652
13:19:29|3.95629
13:19:30|3.95629
13:19:31|3.95534
13:19:32|3.95672
13:19:33|3.95681
13:19:34|3.95672
13:19:35|3.95557
13:19:36|3.955
13:19:37|3.95509
13:19:38|3.95441
13:19:40|3.95268
13:19:41|3.95195
13:19:42|3.95189
13:19:43|3.95128
13:19:45|3.95168
13:19:45|3.95127
13:19:46|3.94822
13:19:47|3.94747
13:19:48|3.93964
13:19:49|3.94351
13:19:50|3.94318
13:19:51|3.94364
13:19:52|3.94418
13:19:53|3.94286
13:19:54|3.94495
13:19:55|3.94321
13:19:56|3.94454
13:19:58|3.9442
13:19:58|3.94484
13:19:59|3.94632
13:20:00|3.94443
13:20:02|3.9437
13:20:03|3.94389
13:20:03|3.94298
13:20:05|3.94376
13:20:05|3.94328
13:20:06|3.94472
13:20:07|3.94681
13:20:08|3.94607
13:20:09|3.94557
13:20:10|3.9449
13:20:11|3.94554
13:20:12|3.94497
13:20:13|3.94581
13:20:14|3.94582
13:20:16|3.94793
13:20:16|3.94982
13:20:17|3.94923
13:20:19|3.94853
13:20:20|3.94981
13:20:21|3.95054
13:20:21|3.94999
13:20:23|3.9509
13:20:24|3.95302
13:20:25|3.95361
13:20:27|3.9559
13:20:27|3.95602
13:20:28|3.95554
13:20:29|3.95868
13:20:31|3.95674
13:20:32|3.95762
13:20:33|3.95918
13:20:34|3.95854
13:20:35|3.95999
13:20:36|3.9617
13:20:37|3.96405
13:20:38|3.96223
13:20:40|3.96312
13:20:41|3.96583
13:20:42|3.9655
13:20:43|3.96663
13:20:44|3.96662
13:20:45|3.96347
13:20:46|3.95936
13:20:47|3.95939
13:20:48|3.96036
13:20:49|3.9592
13:20:50|3.95688
13:20:51|3.95738
13:20:52|3.96034
13:20:53|3.959
13:20:54|3.95798
13:20:55|3.95707
13:20:57|3.95758
13:20:57|3.95792
13:20:59|3.95966
13:21:00|3.96
13:21:01|3.95869
13:21:02|3.95893
13:21:03|3.95965
13:21:04|3.95852
13:21:04|3.96086
13:21:06|3.96237
13:21:07|3.96331
13:21:08|3.96389
13:21:09|3.96409
13:21:10|3.96457
13:21:10|3.96402
13:21:12|3.95853
13:21:13|3.95665
13:21:14|3.95636
13:21:15|3.95888
13:21:16|3.95728
13:21:17|3.96081
13:21:18|3.96129
13:21:19|3.96275
13:21:20|3.96205
13:21:21|3.96199
13:21:22|3.96304
13:21:23|3.96494
13:21:24|3.9652
13:21:25|3.96654
13:21:25|3.96662
13:21:27|3.9676
13:21:27|3.9676
13:21:29|3.96886
13:21:30|3.96824
13:21:31|3.96684
13:21:31|3.96659
13:21:33|3.96627
13:21:34|3.96869
13:21:35|3.96989
13:21:37|3.96964
13:21:37|3.96842
13:21:38|3.96913
13:21:40|3.96778
13:21:41|3.96908
13:21:42|3.96923
13:21:42|3.96533
13:21:44|3.96388
13:21:45|3.9651
13:21:46|3.96569
13:21:46|3.96569
13:21:49|3.96915
13:21:49|3.96718
13:21:50|3.96756
13:21:52|3.96878
13:21:53|3.96739
13:21:55|3.96911
13:21:55|3.96868
13:21:56|3.969
13:21:57|3.96999
13:21:58|3.96949
13:21:59|3.96946
13:22:00|3.97
13:22:01|3.96993
13:22:02|3.97
13:22:03|3.97318
13:22:05|3.9746
13:22:06|3.975
13:22:07|3.97483
13:22:08|3.97479
13:22:09|3.97579
13:22:10|3.9755
13:22:12|3.97628
13:22:13|3.97779
13:22:14|3.978
13:22:16|3.97936
13:22:16|3.97961
13:22:18|3.97966
13:22:19|3.97903
13:22:19|3.977
13:22:20|3.977
13:22:21|3.97623
13:22:22|3.97569
13:22:23|3.97838
13:22:24|3.97724
13:22:25|3.97645
13:22:27|3.97613
13:22:28|3.97796
13:22:28|3.97722
13:22:30|3.97657
13:22:30|3.97683
13:22:31|3.97741
13:22:33|3.97835
13:22:34|3.97848
13:22:35|3.97831
13:22:36|3.9787
13:22:37|3.97969
13:22:38|3.97971
13:22:39|3.9827
13:22:41|3.98261
13:22:41|3.98161
13:22:42|3.98143
13:22:44|3.98244
13:22:45|3.98134
13:22:46|3.98078
13:22:47|3.98191
13:22:48|3.98189
13:22:49|3.98334
13:22:50|3.98478
13:22:51|3.98488
13:22:52|3.98588
13:22:53|3.98873
13:22:55|3.9884
13:22:56|3.98856
13:22:57|3.98927
13:22:59|3.98694
13:23:00|3.988
13:23:01|3.98798
13:23:02|3.98935
13:23:03|3.99067
13:23:03|3.9906
13:23:04|3.99035
13:23:05|3.99117
13:23:07|3.99089
13:23:08|3.9884
13:23:08|3.98906
13:23:09|3.98928
13:23:11|3.9886
13:23:12|3.99028
13:23:13|3.99055
13:23:14|3.9894
13:23:15|3.9901
13:23:16|3.98749
13:23:17|3.98564
13:23:18|3.98469
13:23:19|3.9848
13:23:20|3.98667
13:23:21|3.98674
13:23:22|3.98537
13:23:23|3.98469
13:23:24|3.98468
13:23:25|3.98541
13:23:26|3.98501
13:23:27|3.985
13:23:28|3.9847
13:23:29|3.98549
13:23:30|3.98625
13:23:31|3.98839
13:23:32|3.98793
13:23:33|3.98748
13:23:34|3.988
13:23:35|3.98906
13:23:36|3.98807
13:23:37|3.98713
13:23:38|3.98666
13:23:39|3.98514
13:23:40|3.98558
13:23:42|3.98515
13:23:43|3.98408
13:23:45|3.98505
13:23:45|3.98609
13:23:47|3.98577
13:23:48|3.98536
13:23:49|3.98551
13:23:50|3.98645
13:23:51|3.98725
13:23:52|3.98835
13:23:54|3.98662
13:23:55|3.98661
13:23:56|3.98609
13:23:57|3.98593
13:23:58|3.98583
13:23:59|3.98564
13:24:00|3.98565
13:24:01|3.98614
13:24:02|3.98613
13:24:03|3.986
13:24:04|3.98703
13:24:05|3.98934
13:24:06|3.98946
13:24:07|3.98988
13:24:09|3.98988
13:24:09|3.99009
13:24:11|3.99022
13:24:12|3.99028
13:24:13|3.9916
13:24:14|3.99202
13:24:15|3.99188
13:24:15|3.99186
13:24:17|3.99266
13:24:18|3.99216
13:24:19|3.99295
13:24:20|3.99295
13:24:21|3.99316
13:24:22|3.99334
13:24:23|3.9934
13:24:24|3.99385
13:24:25|3.99466
13:24:26|3.99505
13:24:27|3.99478
13:24:28|3.99449
13:24:29|3.99512
13:24:30|3.99523
13:24:31|3.99553
13:24:32|3.99465
13:24:33|3.99417
13:24:34|3.99385
13:24:35|3.9929
13:24:36|3.99128
13:24:37|3.99028
13:24:38|3.99035
13:24:39|3.98949
13:24:40|3.98929
13:24:41|3.98929
13:24:43|3.98938
13:24:45|3.98733
13:24:45|3.98733
13:24:46|3.98746
13:24:47|3.98715
13:24:48|3.98898
13:24:50|3.99003
13:24:51|3.99001
13:24:52|3.99155
13:24:53|3.99179
13:24:54|3.9923
13:24:55|3.99351
13:24:57|3.99474
13:24:58|3.99428
13:24:59|3.99482
13:25:00|3.99465
13:25:01|3.99312
13:25:02|3.99312
13:25:03|3.99405
13:25:03|3.99483
13:25:05|3.99554
13:25:06|3.99544
13:25:06|3.99378
13:25:08|3.99471
13:25:09|3.99431
13:25:10|3.99455
13:25:11|3.99455
13:25:12|3.99327
13:25:13|3.99469
13:25:14|3.99308
13:25:15|3.99222
13:25:16|3.99239
13:25:17|3.99104
13:25:18|3.99146
13:25:19|3.99098
13:25:20|3.99207
13:25:21|3.99066
13:25:22|3.99066
13:25:23|3.99146
13:25:23|3.9921
13:25:25|3.99307
13:25:26|3.99307
13:25:27|3.99307
13:25:28|3.99382
13:25:29|3.99419
13:25:30|3.99519
13:25:31|3.99653
13:25:31|3.995
13:25:32|3.99651
13:25:34|3.99558
13:25:35|3.9955
13:25:36|3.99757
13:25:36|3.99734
13:25:38|3.99896
13:25:38|3.99896
13:25:40|3.9991
13:25:41|3.9993
13:25:42|4.00244
13:25:43|4.00535
13:25:43|4.00288
13:25:46|4.00381
13:25:47|4.00107
13:25:48|4.00311
13:25:49|4.0011
13:25:50|4.0011
13:25:51|4.00181
13:25:53|4.00363
13:25:53|4.00526
13:25:54|4.0041
13:25:55|4.00392
13:25:56|4.00556
13:25:57|4.00345
13:25:58|4.00513
13:25:59|4.00305
13:26:00|4.00337
13:26:01|4.00365
13:26:02|4.00341
13:26:03|4.0042
13:26:04|4.00509
13:26:05|4.00426
13:26:06|4.00498
13:26:07|4.00497
13:26:08|4.00402
13:26:09|4.00459
13:26:10|4.00423
13:26:12|4.0038
13:26:13|4.00235
13:26:14|4.00236
13:26:15|4.00328
13:26:16|4.00385
13:26:17|4.00109
13:26:18|4.00046
13:26:19|3.9982
13:26:20|3.99995
13:26:21|3.99903
13:26:22|3.99834
13:26:23|3.99924
13:26:24|3.99868
13:26:25|4.00112
13:26:26|3.99973
13:26:27|4.00162
13:26:28|4.00133
13:26:30|4.00077
13:26:31|3.99944
13:26:32|3.99934
13:26:32|3.99843
13:26:33|3.99707
13:26:34|3.99792
13:26:36|3.99938
13:26:36|4.00023
13:26:38|4.00023
13:26:39|3.99937
13:26:39|4.00015
13:26:40|3.99861
13:26:42|3.99929
13:26:42|3.99821
13:26:44|4.00133
13:26:45|4.00122
13:26:46|3.99974
13:26:47|3.99974
13:26:48|3.99792
13:26:49|3.99859
13:26:51|3.99699
13:26:51|3.99663
13:26:53|3.99619
13:26:53|3.99697
13:26:54|3.99708
13:26:56|3.99505
13:26:56|3.99598
13:26:58|3.99639
13:26:59|3.99639
13:26:59|3.99501
13:27:00|3.99404
13:27:01|3.99426
13:27:02|3.99552
13:27:04|3.99576
13:27:05|3.99767
13:27:05|3.99886
13:27:07|3.99901
13:27:08|3.99941
13:27:09|4.
13:27:10|4.
13:27:10|4.0017
13:27:12|4.00108
13:27:12|4.00104
13:27:13|4.00104
13:27:14|4.
13:27:16|3.9999
13:27:17|3.9999
13:27:18|3.9996
13:27:19|4.
13:27:20|4.00012
13:27:21|4.00029
13:27:22|4.
13:27:23|4.00011
13:27:24|3.99901
13:27:25|3.99736
13:27:26|3.99588
13:27:27|3.99558
13:27:29|3.99504
13:27:30|3.99704
13:27:32|3.996
13:27:32|3.99659
13:27:33|3.99955
13:27:34|3.99643
13:27:35|3.99643
13:27:36|3.9942
13:27:37|3.99402
13:27:38|3.99482
13:27:39|3.99356
13:27:40|3.99402
13:27:41|3.99272
13:27:42|3.99258
13:27:43|3.99242
13:27:44|3.99241
13:27:46|3.99401
13:27:47|3.9942
13:27:48|3.9942
13:27:50|3.99496
13:27:50|3.9967
13:27:51|3.9967
13:27:53|3.99829
13:27:54|3.99829
13:27:55|3.99958
13:27:57|3.99817
13:27:57|3.99817
13:27:58|3.99794
13:27:59|3.9967
13:28:00|3.99601
13:28:01|3.99498
13:28:02|3.99445
13:28:04|3.99315
13:28:06|3.99206
13:28:06|3.99207
13:28:07|3.99319
13:28:08|3.99207
13:28:09|3.99242
13:28:10|3.99336
13:28:11|3.99336
13:28:13|3.99395
13:28:13|3.9942
13:28:14|3.99427
13:28:15|3.99439
13:28:16|3.99599
13:28:17|3.99522
13:28:18|3.99657
13:28:19|3.99656
13:28:20|3.99656
13:28:21|3.99647
13:28:22|3.99538
13:28:23|3.9955
13:28:24|3.99492
13:28:25|3.99492
13:28:26|3.99305
13:28:27|3.99305
13:28:28|3.99298
13:28:29|3.99344
13:28:30|3.99429
13:28:31|3.99354
13:28:32|3.99445
13:28:33|3.9949
13:28:35|3.99492
13:28:35|3.99599
13:28:37|3.99647
13:28:37|3.99647
13:28:38|3.99461
13:28:40|3.99461
13:28:41|3.99298
13:28:42|3.99298
13:28:43|3.99444
13:28:44|3.99358
13:28:45|3.993
13:28:47|3.99354
13:28:48|3.99354
13:28:49|3.99342
13:28:51|3.99426
13:28:51|3.99513
13:28:52|3.99624
13:28:54|3.9965
13:28:54|3.99737
13:28:56|3.99766
13:28:57|3.99691
13:28:58|3.9964
13:28:59|3.9966
13:29:00|3.9967
13:29:01|3.99698
13:29:03|3.99354
13:29:03|3.99363
13:29:05|3.99371
13:29:06|3.99371
13:29:07|3.99354
13:29:08|3.9927
13:29:09|3.9927
13:29:10|3.99243
13:29:11|3.99241
13:29:12|3.99164
13:29:13|3.99228
13:29:14|3.99228
13:29:15|3.99228
13:29:16|3.9928
13:29:17|3.99196
13:29:18|3.99163
13:29:19|3.99082
13:29:20|3.99265
13:29:21|3.99275
13:29:22|3.9916
13:29:23|3.99163
13:29:24|3.99276
13:29:25|3.99399
13:29:26|3.99484
13:29:27|3.99475
13:29:28|3.9949
13:29:29|3.99499
13:29:30|3.99367
13:29:31|3.99429
13:29:32|3.99389
13:29:33|3.99355
13:29:34|3.99394
13:29:35|3.99389
13:29:36|3.99292
13:29:37|3.99266
13:29:38|3.99265
13:29:39|3.99208
13:29:40|3.99365
13:29:41|3.99355
13:29:42|3.99362
13:29:43|3.99379
13:29:44|3.9944
13:29:45|3.99497
13:29:47|3.99439
13:29:49|3.99376
13:29:49|3.99417
13:29:51|3.99389
13:29:52|3.99389
13:29:54|3.99415
13:29:54|3.99416
13:29:55|3.99426
13:29:56|3.99389
13:29:57|3.99275
13:29:58|3.99353
13:29:59|3.99288
13:30:00|3.99376
13:30:01|3.99471
13:30:02|3.99499
13:30:03|3.99427
13:30:05|3.99515
13:30:06|3.99553
13:30:07|3.99744
13:30:08|3.99783
13:30:09|3.99818
13:30:10|3.99858
13:30:11|3.99857
13:30:12|3.99934
13:30:13|3.99887
13:30:13|3.99892
13:30:15|4.
13:30:16|3.99981
13:30:17|3.99948
13:30:18|4.00072
13:30:19|4.00082
13:30:19|4.00032
13:30:21|3.99858
13:30:21|3.99858
13:30:23|3.99818
13:30:24|3.99866
13:30:24|3.99916
13:30:26|3.99951
13:30:27|3.99859
13:30:28|3.99968
13:30:29|3.99876
13:30:30|3.99599
13:30:31|3.99578
13:30:32|3.99587
13:30:33|3.99631
13:30:35|3.99862
13:30:36|3.99714
13:30:37|3.99634
13:30:37|3.99535
13:30:39|3.99416
13:30:39|3.99311
13:30:40|3.99044
13:30:41|3.99036
13:30:42|3.99022
13:30:43|3.98931
13:30:44|3.988
13:30:45|3.98644
13:30:46|3.98624
13:30:47|3.98625
13:30:48|3.98717
13:30:50|3.98769
13:30:52|3.98646
13:30:53|3.98741
13:30:54|3.98959
13:30:54|3.98834
13:30:55|3.99
13:30:56|3.99205
13:30:58|3.99205
13:30:58|3.99137
13:31:00|3.99518
13:31:02|3.99633
13:31:02|3.9971
13:31:03|3.99834
13:31:05|3.99847
13:31:06|3.99928
13:31:08|4.00153
13:31:09|4.00209
13:31:09|4.00379
13:31:11|4.00131
13:31:12|4.00228
13:31:13|4.00333
13:31:14|4.00276
13:31:15|4.00276
13:31:16|4.00199
13:31:17|3.99934
13:31:18|4.00107
13:31:19|4.00078
13:31:21|4.00266
13:31:21|4.00241
13:31:23|4.00176
13:31:24|4.00038
13:31:25|4.00003
13:31:25|3.99882
13:31:27|3.99684
13:31:27|3.9974
13:31:29|4.
13:31:30|4.0002
13:31:31|4.0001
13:31:32|4.00136
13:31:33|4.00117
13:31:35|3.99746
13:31:36|3.9983
13:31:37|3.99882
13:31:38|3.99904
13:31:40|4.00197
13:31:41|4.00294
13:31:42|4.00254
13:31:43|4.00371
13:31:44|4.0037
13:31:45|4.00062
13:31:46|4.00061
13:31:47|4.00299
13:31:47|4.00269
13:31:48|4.00182
13:31:49|4.00385
13:31:51|4.00759
13:31:51|4.00567
13:31:53|4.00367
13:31:54|4.00166
13:31:56|4.00273
13:31:56|4.00343
13:31:57|4.00119
13:31:58|4.003
13:31:59|4.00281
13:32:00|4.0009
13:32:01|3.99885
13:32:02|3.99964
13:32:03|3.99992
13:32:04|3.9999
13:32:05|3.99978
13:32:06|4.
13:32:07|4.
13:32:09|3.99984
13:32:10|3.99924
13:32:11|3.99769
13:32:12|3.99806
13:32:13|3.99704
13:32:14|3.99693
13:32:15|3.99673
13:32:16|3.99431
13:32:17|3.99344
13:32:18|3.99223
13:32:19|3.99213
13:32:19|3.99375
13:32:22|3.99646
13:32:22|3.99568
13:32:23|3.99495
13:32:24|3.99734
13:32:26|4.00001
13:32:27|4.
13:32:28|4.00148
13:32:29|4.00002
13:32:30|3.99976
13:32:31|3.99746
13:32:32|3.99667
13:32:33|3.99578
13:32:34|3.99578
13:32:35|3.99753
13:32:35|3.99886
13:32:37|3.99925
13:32:38|3.99797
13:32:39|3.99819
13:32:39|3.99667
13:32:41|3.9965
13:32:42|3.99716
13:32:43|3.9969
13:32:45|3.99641
13:32:45|3.99851
13:32:46|3.99926
13:32:47|3.99853
13:32:48|3.99856
13:32:49|3.99727
13:32:51|3.99649
13:32:53|3.9964
13:32:54|3.9959
13:32:55|3.99495
13:32:57|3.99649
13:32:57|3.99817
13:32:58|3.99899
13:32:59|3.99783
13:33:01|3.99537
13:33:02|3.9967
13:33:03|3.99809
13:33:04|3.99618
13:33:04|3.9962
13:33:06|3.99866
13:33:07|3.99996
13:33:08|3.99891
13:33:08|3.99598
13:33:10|3.99582
13:33:12|3.99968
13:33:12|3.99864
13:33:13|3.99957
13:33:14|3.99709
13:33:15|3.99648
13:33:16|3.99819
13:33:17|3.99828
13:33:18|3.99818
13:33:19|4.
13:33:20|4.00151
13:33:21|3.99944
13:33:23|4.00097
13:33:24|4.00083
13:33:25|4.00006
13:33:26|3.99977
13:33:27|3.99908
13:33:28|3.99812
13:33:29|3.99842
13:33:29|3.9999
13:33:30|3.99943
13:33:31|3.99932
13:33:32|3.99827
13:33:34|4.
13:33:35|4.00038
13:33:36|3.99906
13:33:38|3.9965
13:33:38|3.9965
13:33:39|3.99625
13:33:41|3.99665
13:33:41|3.99617
13:33:42|3.9955
13:33:43|3.9951
13:33:44|3.9955
13:33:45|3.99536
13:33:46|3.99526
13:33:47|3.99755
13:33:48|3.99627
13:33:49|3.99513
13:33:51|3.99511
13:33:51|3.9951
13:33:52|3.9951
13:33:53|3.99512
13:33:54|3.99639
13:33:56|3.99747
13:33:57|3.99845
13:33:58|3.99814
13:33:59|3.99815
13:34:01|3.99896
13:34:02|3.99867
13:34:02|3.99867
13:34:03|3.99886
13:34:04|3.99886
13:34:05|3.99967
13:34:07|3.99829
13:34:09|3.99694
13:34:09|3.99758
13:34:10|3.99758
13:34:11|3.99703
13:34:12|3.99703
13:34:14|3.99763
13:34:15|3.99773
13:34:15|3.99716
13:34:16|3.99682
13:34:18|3.9964
13:34:19|3.997
13:34:20|3.99749
13:34:21|3.99757
13:34:21|3.99769
13:34:23|3.99885
13:34:24|3.99885
13:34:24|3.99884
13:34:25|3.99768
13:34:26|3.99713
13:34:27|3.9969
13:34:29|3.99709
13:34:30|3.99757
13:34:31|3.9996
13:34:32|3.99998
13:34:33|4.
13:34:34|4.00042
13:34:35|4.00014
13:34:36|4.00076
13:34:37|3.99983
13:34:39|4.002
13:34:39|4.00303
13:34:41|4.00348
13:34:41|4.00175
13:34:42|4.00244
13:34:43|4.00205
13:34:44|4.00145
13:34:46|4.00043
13:34:47|4.
13:34:48|4.00144
13:34:49|4.00147
13:34:50|4.00264
13:34:51|4.00187
13:34:53|4.00094
13:34:54|3.99926
13:34:55|3.99761
13:34:56|3.99698
13:34:57|3.99673
13:34:58|3.99767
13:34:59|3.9955
13:35:00|3.99599
13:35:02|3.99575
13:35:03|3.99458
13:35:04|3.99425
13:35:05|3.99327
13:35:06|3.99378
13:35:07|3.99458
13:35:08|3.9961
13:35:10|3.99425
13:35:11|3.99423
13:35:12|3.9952
13:35:13|3.99687
13:35:14|3.99687
13:35:16|3.99564
13:35:17|3.99526
13:35:18|3.99364
13:35:18|3.99465
13:35:19|3.99288
13:35:20|3.99262
13:35:21|3.99268
13:35:22|3.99293
13:35:23|3.99485
13:35:25|3.99523
13:35:25|3.99389
13:35:27|3.99506
13:35:27|3.99371
13:35:28|3.99603
13:35:29|3.99568
13:35:31|3.99432
13:35:32|3.99534
13:35:33|3.99685
13:35:33|3.99638
13:35:34|3.99603
13:35:36|3.99351
13:35:37|3.99371
13:35:37|3.99337
13:35:39|3.99329
13:35:40|3.992
13:35:40|3.99265
13:35:41|3.99256
13:35:43|3.99278
13:35:44|3.9939
13:35:45|3.99461
13:35:46|3.99339
13:35:46|3.99185
13:35:47|3.99329
13:35:49|3.99313
13:35:49|3.99241
13:35:50|3.99129
13:35:51|3.992
13:35:53|3.99194
13:35:55|3.99203
13:35:56|3.99423
13:35:58|3.99485
13:35:59|3.99524
13:36:00|3.99525
13:36:01|3.99525
13:36:02|3.99505
13:36:04|3.99299
13:36:05|3.99534
13:36:06|3.99576
13:36:07|3.99539
13:36:08|3.99555
13:36:08|3.99623
13:36:10|3.99612
13:36:10|3.99637
13:36:11|3.997
13:36:13|3.99776
13:36:14|3.99692
13:36:14|3.99857
13:36:15|3.99887
13:36:17|3.99966
13:36:18|3.99853
13:36:18|3.99935
13:36:19|3.99765
13:36:20|3.99643
13:36:21|3.99616
13:36:22|3.99578
13:36:24|3.99596
13:36:25|3.99628
13:36:25|3.99641
13:36:26|3.99406
13:36:27|3.99405
13:36:29|3.99518
13:36:30|3.99541
13:36:30|3.99541
13:36:32|3.99646
13:36:32|3.99809
13:36:33|3.99818
13:36:35|3.99785
13:36:36|3.99786
13:36:37|3.9988
13:36:37|3.99998
13:36:38|3.99912
13:36:40|3.99897
13:36:41|3.99977
13:36:41|3.99999
13:36:42|4.002
13:36:43|4.00138
13:36:45|4.00147
13:36:46|3.99959
13:36:46|3.99759
13:36:48|3.99803
13:36:49|3.99803
13:36:50|3.99844
13:36:51|3.99808
13:36:52|3.99818
13:36:54|3.99838
13:36:54|3.9976
13:36:56|3.99817
13:36:58|4.00067
13:36:59|4.00067
13:37:00|3.99931
13:37:01|3.99947
13:37:03|3.99908
13:37:04|3.99868
13:37:05|3.99868
13:37:06|3.99906
13:37:07|3.99861
13:37:08|3.99936
13:37:09|4.
13:37:10|3.99999
13:37:11|4.
13:37:12|3.99999
13:37:13|4.00036
13:37:13|4.
13:37:15|4.00055
13:37:16|4.00066
13:37:18|3.99878
13:37:18|3.99837
13:37:19|3.99836
13:37:20|3.99836
13:37:21|3.99872
13:37:22|3.99872
13:37:23|3.99806
13:37:24|3.99827
13:37:25|3.99831
13:37:26|3.99858
13:37:27|3.99827
13:37:28|3.99801
13:37:30|3.99726
13:37:30|3.99708
13:37:32|3.99737
13:37:33|3.99981
13:37:33|3.99972
13:37:35|3.99972
13:37:35|4.00035
13:37:37|4.00035
13:37:38|4.00036
13:37:38|4.00036
13:37:40|4.00004
13:37:41|4.00035
13:37:42|4.00023
13:37:43|3.99961
13:37:44|3.99961
13:37:45|3.99962
13:37:47|4.00159
13:37:47|4.00159
13:37:48|4.00155
13:37:49|4.00099
13:37:50|4.00072
13:37:51|4.
13:37:52|4.00021
13:37:53|3.99956
13:37:55|3.99966
13:37:57|4.00072
13:37:58|4.00086
13:37:59|4.0002
13:38:01|4.00119
13:38:01|4.00125
13:38:03|4.00766
13:38:04|4.00574
13:38:05|4.00685
13:38:06|4.00502
13:38:07|4.00294
13:38:08|4.00247
13:38:09|4.00193
13:38:11|4.0022
13:38:11|4.00303
13:38:12|4.00304
13:38:13|4.00639
13:38:14|4.00478
13:38:15|4.00461
13:38:17|4.00555
13:38:17|4.00542
13:38:18|4.00447
13:38:19|4.00445
13:38:20|4.00491
13:38:21|4.00462
13:38:22|4.00447
13:38:23|4.00448
13:38:24|4.0048
13:38:25|4.00578
13:38:27|4.00593
13:38:28|4.00501
13:38:29|4.00451
13:38:30|4.00447
13:38:31|4.00389
13:38:32|4.00383
13:38:33|4.00562
13:38:33|4.00577
13:38:35|4.00581
13:38:36|4.00731
13:38:37|4.00807
13:38:38|4.00841
13:38:39|4.00792
13:38:40|4.00792
13:38:41|4.00815
13:38:42|4.00875
13:38:43|4.00885
13:38:44|4.0098
13:38:44|4.00988
13:38:46|4.00987
13:38:47|4.01221
13:38:48|4.01283
13:38:49|4.01737
13:38:50|4.01421
13:38:51|4.01631
13:38:52|4.01694
13:38:53|4.01773
13:38:54|4.0181
13:38:55|4.01965
13:38:57|4.01874
13:38:57|4.0206
13:38:58|4.02013
13:39:00|4.01842
13:39:00|4.01772
13:39:01|4.01457
13:39:03|4.01642
13:39:04|4.01651
13:39:05|4.01594
13:39:07|4.01732
13:39:08|4.01814
13:39:09|4.01419
13:39:10|4.01507
13:39:12|4.01614
13:39:12|4.01533
13:39:14|4.01501
13:39:15|4.01539
13:39:15|4.01412
13:39:16|4.01577
13:39:17|4.01703
13:39:19|4.01699
13:39:19|4.01701
13:39:20|4.01645
13:39:22|4.01523
13:39:22|4.01555
13:39:24|4.01554
13:39:25|4.01543
13:39:26|4.01407
13:39:27|4.01391
13:39:28|4.01391
13:39:29|4.01306
13:39:30|4.012
13:39:32|4.01101
13:39:33|4.01037
13:39:34|4.00902
13:39:35|4.00768
13:39:36|4.00767
13:39:36|4.00891
13:39:38|4.00803
13:39:39|4.00703
13:39:39|4.00633
13:39:41|4.00651
13:39:41|4.00778
13:39:43|4.00738
13:39:44|4.00801
13:39:45|4.0093
13:39:46|4.00935
13:39:47|4.00938
13:39:48|4.00939
13:39:49|4.00833
13:39:50|4.00834
13:39:51|4.00812
13:39:52|4.0088
13:39:53|4.00764
13:39:53|4.00825
13:39:55|4.00812
13:39:56|4.00876
13:39:56|4.00875
13:39:59|4.00722
13:40:00|4.0059
13:40:01|4.00463
13:40:03|4.00364
13:40:04|4.00379
13:40:06|4.00374
13:40:06|4.00416
13:40:08|4.00509
13:40:09|4.00462
13:40:10|4.00474
13:40:11|4.00473
13:40:13|4.00377
13:40:14|4.00528
13:40:14|4.00607
13:40:15|4.00692
13:40:16|4.0072
13:40:17|4.00834
13:40:18|4.01016
13:40:20|4.01452
13:40:21|4.016
13:40:22|4.01576
13:40:23|4.01641
13:40:24|4.0173
13:40:25|4.0188
13:40:26|4.01881
13:40:27|4.02059
13:40:27|4.0211
13:40:29|4.01942
13:40:30|4.0188
13:40:31|4.01851
13:40:32|4.01842
13:40:32|4.01654
13:40:34|4.01707
13:40:35|4.01601
13:40:36|4.01771
13:40:37|4.01719
13:40:38|4.01701
13:40:39|4.01717
13:40:40|4.01797
13:40:41|4.01902
13:40:42|4.0204
13:40:42|4.02042
13:40:44|4.01999
13:40:45|4.01926
13:40:46|4.02026
13:40:47|4.0208
13:40:48|4.01925
13:40:49|4.02092
13:40:50|4.02041
13:40:51|4.02027
13:40:52|4.01931
13:40:52|4.01891
13:40:54|4.01896
13:40:54|4.0198
13:40:55|4.0357
13:40:58|4.04557
13:40:59|4.04449
13:41:01|4.04316
13:41:01|4.04479
13:41:02|4.04045
13:41:04|4.04332
13:41:05|4.04209
13:41:06|4.04382
13:41:07|4.04377
13:41:08|4.04536
13:41:09|4.0463
13:41:10|4.04804
13:41:11|4.04939
13:41:12|4.04999
13:41:14|4.05453
13:41:14|4.05777
13:41:16|4.0676
13:41:17|4.06289
13:41:18|4.06373
13:41:19|4.06443
13:41:20|4.06612
13:41:21|4.06548
13:41:22|4.06667
13:41:23|4.06463
13:41:24|4.06699
13:41:25|4.06926
13:41:27|4.07073
13:41:28|4.07109
13:41:28|4.06999
13:41:30|4.06999
13:41:31|4.07098
13:41:32|4.0726
13:41:33|4.07641
13:41:34|4.07544
13:41:35|4.07369
13:41:36|4.07619
13:41:37|4.07728
13:41:38|4.0808
13:41:39|4.08096
13:41:40|4.08498
13:41:41|4.07956
13:41:42|4.08171
13:41:43|4.08314
13:41:44|4.0818
13:41:45|4.08433
13:41:46|4.08618
13:41:47|4.08645
13:41:48|4.08899
13:41:50|4.0897
13:41:50|4.0896
13:41:51|4.09206
13:41:52|4.09566
13:41:54|4.106
13:41:54|4.10805
13:41:56|4.10508
13:41:56|4.11276
13:41:57|4.11193
13:41:59|4.11216
13:42:01|4.11518
13:42:02|4.11238
13:42:03|4.1209
13:42:04|4.11251
13:42:06|4.11888
13:42:07|4.12268
13:42:08|4.1223
13:42:10|4.1304
13:42:11|4.13139
13:42:12|4.14318
13:42:14|4.13126
13:42:14|4.13291
13:42:15|4.13282
13:42:17|4.13443
13:42:18|4.13519
13:42:19|4.13487
13:42:21|4.13749
13:42:21|4.1372
13:42:22|4.14157
13:42:24|4.14476
13:42:25|4.1445
13:42:26|4.14103
13:42:27|4.13781
13:42:28|4.13561
13:42:29|4.13615
13:42:30|4.13261
13:42:30|4.13293
13:42:32|4.13138
13:42:32|4.12343
13:42:34|4.12224
13:42:35|4.12188
13:42:36|4.12114
13:42:37|4.12033
13:42:38|4.11451
13:42:39|4.11
13:42:40|4.10947
13:42:41|4.10102
13:42:42|4.09474
13:42:43|4.09264
13:42:44|4.09066
13:42:44|4.09523
13:42:46|4.09827
13:42:47|4.09424
13:42:48|4.09251
13:42:49|4.09401
13:42:50|4.09063
13:42:51|4.09131
13:42:52|4.0932
13:42:53|4.0922
13:42:53|4.09051
13:42:55|4.08914
13:42:56|4.0872
13:42:57|4.08403
13:42:58|4.08255
13:42:59|4.08491
13:43:01|4.0846
13:43:02|4.08715
13:43:03|4.08768
13:43:04|4.08798
13:43:05|4.08886
13:43:05|4.09446
13:43:06|4.09348
13:43:08|4.09114
13:43:10|4.09199
13:43:10|4.09113
13:43:11|4.09208
13:43:12|4.09331
13:43:13|4.09522
13:43:14|4.09542
13:43:15|4.09423
13:43:16|4.09451
13:43:17|4.09398
13:43:19|4.09491
13:43:20|4.09684
13:43:21|4.09776
13:43:22|4.09746
13:43:23|4.09242
13:43:25|4.09184
13:43:25|4.08911
13:43:26|4.08886
13:43:27|4.08848
13:43:28|4.08793
13:43:29|4.08536
13:43:30|4.0889
13:43:31|4.08556
13:43:32|4.08696
13:43:33|4.08615
13:43:35|4.08379
13:43:37|4.08092
13:43:37|4.08105
13:43:38|4.08201
13:43:39|4.08086
13:43:41|4.08126
13:43:42|4.08187
13:43:43|4.08161
13:43:44|4.08087
13:43:45|4.07463
13:43:46|4.07383
13:43:47|4.07423
13:43:47|4.0715
13:43:49|4.07268
13:43:49|4.07369
13:43:51|4.07011
13:43:53|4.07015
13:43:53|4.06641
13:43:54|4.06355
13:43:55|4.06557
13:43:56|4.06646
13:43:57|4.06834
13:43:58|4.06858
13:43:59|4.0682
13:44:01|4.06711
13:44:03|4.06516
13:44:04|4.06631
13:44:06|4.06561
13:44:06|4.06438
13:44:07|4.0636
13:44:08|4.06235
13:44:09|4.06432
13:44:10|4.06296
13:44:11|4.06343
13:44:12|4.06547
13:44:13|4.06967
13:44:14|4.06719
13:44:16|4.06958
13:44:16|4.06951
13:44:18|4.07072
13:44:19|4.07477
13:44:21|4.07224
13:44:22|4.07291
13:44:22|4.07328
13:44:23|4.07157
13:44:24|4.0706
13:44:25|4.0713
13:44:26|4.06973
13:44:27|4.07111
13:44:28|4.07247
13:44:29|4.07121
13:44:30|4.07546
13:44:32|4.07498
13:44:32|4.07358
13:44:33|4.07225
13:44:34|4.0716
13:44:35|4.07383
13:44:36|4.06963
13:44:37|4.06978
13:44:39|4.07036
13:44:40|4.06992
13:44:41|4.069
13:44:42|4.07005
13:44:43|4.06992
13:44:44|4.07171
13:44:45|4.07254
13:44:46|4.072
13:44:47|4.07161
13:44:48|4.07171
13:44:49|4.07
13:44:51|4.06719
13:44:51|4.0668
13:44:52|4.0665
13:44:53|4.06428
13:44:55|4.06717
13:44:56|4.06611
13:44:57|4.06675
13:44:58|4.06544
13:44:58|4.065
13:45:00|4.06438
13:45:00|4.06618
13:45:02|4.06483
13:45:03|4.06982
13:45:05|4.07174
13:45:06|4.072
13:45:06|4.07399
13:45:08|4.07753
13:45:10|4.07988
13:45:11|4.08003
13:45:12|4.08112
13:45:12|4.08387
13:45:14|4.08447
13:45:14|4.08662
13:45:16|4.08828
13:45:17|4.08733
13:45:18|4.08582
13:45:20|4.08654
13:45:20|4.0881
13:45:22|4.08529
13:45:22|4.08443
13:45:24|4.08289
13:45:25|4.08436
13:45:26|4.08108
13:45:27|4.07977
13:45:28|4.07553
13:45:30|4.07026
13:45:30|4.06915
13:45:32|4.06909
13:45:32|4.066
13:45:33|4.065
13:45:34|4.06356
13:45:35|4.06151
13:45:36|4.06452
13:45:38|4.06237
13:45:38|4.06071
13:45:39|4.05944
13:45:41|4.05874
13:45:42|4.055
13:45:42|4.05459
13:45:43|4.055
13:45:44|4.05524
13:45:46|4.0562
13:45:46|4.0552
13:45:47|4.05185
13:45:49|4.05031
13:45:49|4.04999
13:45:50|4.05
13:45:52|4.04929
13:45:52|4.04875
13:45:53|4.04694
13:45:54|4.04765
13:45:56|4.0495
13:45:57|4.05083
13:45:58|4.05042
13:45:59|4.04889
13:46:00|4.04846
13:46:01|4.04965
13:46:03|4.04929
13:46:05|4.04758
13:46:06|4.04756
13:46:06|4.04735
13:46:08|4.04948
13:46:09|4.04944
13:46:09|4.0518
13:46:12|4.05256
13:46:12|4.05462
13:46:13|4.05754
13:46:14|4.05799
13:46:15|4.05372
13:46:16|4.05286
13:46:17|4.05226
13:46:18|4.04877
13:46:20|4.0491
13:46:21|4.0483
13:46:22|4.04686
13:46:23|4.0463
13:46:24|4.0467
13:46:25|4.0478
13:46:26|4.04691
13:46:27|4.04737
13:46:28|4.04462
13:46:29|4.04458
13:46:30|4.04329
13:46:31|4.04223
13:46:32|4.04197
13:46:33|4.04476
13:46:33|4.04636
13:46:35|4.04422
13:46:36|4.04545
13:46:37|4.04163
13:46:38|4.041
13:46:38|4.04323
13:46:40|4.04409
13:46:41|4.04112
13:46:42|4.04008
13:46:43|4.037
13:46:44|4.0351
13:46:44|4.03686
13:46:46|4.03804
13:46:47|4.03557
13:46:48|4.03655
13:46:49|4.03655
13:46:50|4.03501
13:46:51|4.03715
13:46:52|4.03624
13:46:54|4.04048
13:46:54|4.03967
13:46:55|4.04337
13:46:56|4.03801
13:46:57|4.04082
13:46:58|4.04201
13:46:59|4.04179
13:47:00|4.04079
13:47:01|4.04162
13:47:02|4.04027
13:47:03|4.04065
13:47:05|4.04296
13:47:07|4.04408
13:47:08|4.04555
13:47:10|4.0478
13:47:10|4.04243
13:47:12|4.04351
13:47:13|4.04279
13:47:14|4.04351
13:47:14|4.04721
13:47:16|4.04501
13:47:17|4.04415
13:47:18|4.04442
13:47:19|4.04335
13:47:20|4.04183
13:47:21|4.04088
13:47:23|4.04042
13:47:24|4.03907
13:47:25|4.039
13:47:25|4.03785
13:47:26|4.0381
13:47:28|4.03729
13:47:29|4.03683
13:47:29|4.03654
13:47:31|4.03535
13:47:31|4.03515
13:47:33|4.03531
13:47:34|4.03435
13:47:35|4.03551
13:47:36|4.03811
13:47:36|4.03641
13:47:38|4.03591
13:47:39|4.03443
13:47:39|4.03323
13:47:41|4.03475
13:47:41|4.03272
13:47:43|4.03039
13:47:43|4.03103
13:47:44|4.0336
13:47:46|4.03307
13:47:47|4.03133
13:47:47|4.02843
13:47:48|4.03
13:47:49|4.02711
13:47:50|4.02931
13:47:51|4.02886
13:47:52|4.02815
13:47:53|4.03093
13:47:54|4.03097
13:47:56|4.02748
13:47:56|4.02644
13:47:57|4.02633
13:47:58|4.02436
13:47:59|4.02633
13:48:01|4.02615
13:48:01|4.02509
13:48:02|4.02709
13:48:04|4.02748
13:48:05|4.02751
13:48:06|4.0288
13:48:08|4.02954
13:48:09|4.03028
13:48:10|4.0282
13:48:10|4.02774
13:48:12|4.02846
13:48:13|4.02961
13:48:14|4.03059
13:48:15|4.03299
13:48:16|4.03249
13:48:17|4.03248
13:48:18|4.03327
13:48:19|4.03452
13:48:21|4.03422
13:48:21|4.03321
13:48:23|4.03261
13:48:23|4.03186
13:48:24|4.03163
13:48:26|4.03246
13:48:26|4.0326
13:48:28|4.0348
13:48:29|4.03499
13:48:30|4.03597
13:48:30|4.03623
13:48:31|4.03734
13:48:32|4.03671
13:48:33|4.03671
13:48:35|4.03441
13:48:35|4.0326
13:48:36|4.03
13:48:37|4.0314
13:48:38|4.03202
13:48:39|4.03356
13:48:40|4.03196
13:48:41|4.03176
13:48:42|4.03124
13:48:43|4.0309
13:48:45|4.03079
13:48:46|4.03001
13:48:47|4.03123
13:48:48|4.0309
13:48:49|4.03046
13:48:50|4.03046
13:48:51|4.0296
13:48:52|4.0302
13:48:53|4.03
13:48:54|4.02926
13:48:55|4.029
13:48:56|4.03
13:48:57|4.02666
13:48:58|4.0269
13:48:59|4.02664
13:49:00|4.02703
13:49:01|4.02697
13:49:02|4.02701
13:49:03|4.02678
13:49:04|4.02876
13:49:05|4.02865
13:49:07|4.02613
13:49:08|4.02597
13:49:09|4.02393
13:49:10|4.02341
13:49:11|4.02471
13:49:12|4.02447
13:49:13|4.02489
13:49:14|4.0241
13:49:15|4.02452
13:49:16|4.02431
13:49:17|4.02679
13:49:18|4.02818
13:49:19|4.03
13:49:21|4.03088
13:49:22|4.03192
13:49:22|4.0308
13:49:24|4.03141
13:49:25|4.03048
13:49:26|4.03101
13:49:27|4.02974
13:49:28|4.0303
13:49:29|4.0301
13:49:30|4.03053
13:49:31|4.03324
13:49:32|4.03511
13:49:33|4.03512
13:49:34|4.03606
13:49:35|4.03708
13:49:36|4.03679
13:49:37|4.03654
13:49:38|4.03848
13:49:39|4.03942
13:49:39|4.04026
13:49:40|4.03984
13:49:42|4.03901
13:49:42|4.03523
13:49:44|4.0361
13:49:44|4.03788
13:49:46|4.03829
13:49:47|4.03979
13:49:48|4.03902
13:49:49|4.03873
13:49:50|4.041
13:49:51|4.04033
13:49:51|4.03966
13:49:53|4.03916
13:49:55|4.03874
13:49:55|4.03617
13:49:56|4.03708
13:49:57|4.03666
13:49:59|4.03665
13:49:59|4.03746
13:50:00|4.03635
13:50:01|4.0354
13:50:02|4.03434
13:50:04|4.03212
13:50:04|4.0311
13:50:06|4.03076
13:50:07|4.03239
13:50:09|4.03175
13:50:10|4.03062
13:50:11|4.03063
13:50:12|4.03164
13:50:13|4.02819
13:50:14|4.02676
13:50:16|4.0259
13:50:16|4.02689
13:50:17|4.02798
13:50:18|4.02547
13:50:20|4.02688
13:50:21|4.02913
13:50:22|4.02825
13:50:22|4.02617
13:50:23|4.02897
13:50:24|4.0282
13:50:26|4.02628
13:50:26|4.02621
13:50:27|4.02628
13:50:28|4.02257
13:50:30|4.0202
13:50:30|4.01953
13:50:31|4.01914
13:50:33|4.0162
13:50:34|4.01704
13:50:34|4.01681
13:50:35|4.01748
13:50:37|4.01715
13:50:38|4.01723
13:50:39|4.01752
13:50:39|4.01861
13:50:40|4.01771
13:50:41|4.01933
13:50:42|4.01968
13:50:44|4.02019
13:50:44|4.02176
13:50:46|4.02154
13:50:46|4.02206
13:50:47|4.02223
13:50:49|4.02238
13:50:49|4.02471
13:50:51|4.02802
13:50:52|4.02544
13:50:53|4.0247
13:50:54|4.02202
13:50:55|4.02333
13:50:56|4.02515
13:50:57|4.02475
13:50:58|4.0249
13:50:59|4.02508
13:51:00|4.02578
13:51:01|4.02617
13:51:02|4.02658
13:51:03|4.02683
13:51:04|4.02722
13:51:05|4.02802
13:51:06|4.02677
13:51:07|4.02788
13:51:08|4.02778
13:51:10|4.0294
13:51:11|4.0293
13:51:12|4.0262
13:51:12|4.02592
13:51:14|4.02777
13:51:15|4.02911
13:51:16|4.02809
13:51:17|4.02789
13:51:18|4.02793
13:51:19|4.03
13:51:20|4.03028
13:51:21|4.02964
13:51:22|4.03038
13:51:23|4.02974
13:51:24|4.03
13:51:25|4.02889
13:51:26|4.02988
13:51:27|4.02901
13:51:28|4.02691
13:51:29|4.02737
13:51:30|4.02658
13:51:32|4.0262
13:51:32|4.02557
13:51:34|4.03013
13:51:35|4.03009
13:51:36|4.02974
13:51:36|4.02898
13:51:37|4.02951
13:51:39|4.03403
13:51:39|4.03493
13:51:40|4.03259
13:51:42|4.03247
13:51:43|4.03298
13:51:43|4.03079
13:51:45|4.03263
13:51:45|4.03333
13:51:47|4.03306
13:51:47|4.03238
13:51:48|4.03479
13:51:49|4.03195
13:51:50|4.03001
13:51:51|4.03031
13:51:52|4.02869
13:51:54|4.02961
13:51:54|4.02838
13:51:56|4.02919
13:51:57|4.0278
13:51:57|4.02744
13:51:58|4.0252
13:52:00|4.024
13:52:00|4.02371
13:52:02|4.02229
13:52:03|4.02101
13:52:04|4.02202
13:52:05|4.022
13:52:05|4.02189
13:52:07|4.02201
13:52:08|4.02
13:52:10|4.02196
13:52:10|4.0225
13:52:11|4.02099
13:52:12|4.02028
13:52:13|4.01878
13:52:14|4.01911
13:52:16|4.00981
13:52:17|4.00939
13:52:19|4.00922
13:52:19|4.00823
13:52:20|4.00533
13:52:21|4.00623
13:52:22|4.00448
13:52:24|4.00641
13:52:25|4.00772
13:52:26|4.01141
13:52:27|4.01132
13:52:28|4.01395
13:52:29|4.01441
13:52:30|4.01611
13:52:31|4.01443
13:52:32|4.01511
13:52:32|4.01579
13:52:35|4.01905
13:52:35|4.01751
13:52:36|4.01709
13:52:37|4.01867
13:52:38|4.02049
13:52:39|4.02049
13:52:40|4.02082
13:52:41|4.0213
13:52:42|4.02433
13:52:43|4.02417
13:52:44|4.02315
13:52:45|4.02304
13:52:46|4.02299
13:52:47|4.02374
13:52:48|4.02599
13:52:49|4.02802
13:52:50|4.02616
13:52:51|4.02678
13:52:52|4.02745
13:52:53|4.02643
13:52:54|4.0297
13:52:56|4.02518
13:52:57|4.02528
13:52:58|4.02573
13:52:59|4.02507
13:53:00|4.02681
13:53:01|4.02569
13:53:02|4.02679
13:53:02|4.02625
13:53:04|4.02568
13:53:04|4.02585
13:53:06|4.0259
13:53:07|4.02284
13:53:08|4.02303
13:53:09|4.02344
13:53:09|4.02554
13:53:12|4.02486
13:53:13|4.02527
13:53:14|4.02746
13:53:14|4.02817
13:53:17|4.02648
13:53:17|4.02591
13:53:19|4.02419
13:53:19|4.02405
13:53:20|4.02422
13:53:21|4.02351
13:53:22|4.02341
13:53:23|4.0234
13:53:24|4.02341
13:53:26|4.02324
13:53:27|4.02322
13:53:28|4.02364
13:53:29|4.02462
13:53:30|4.02669
13:53:31|4.02571
13:53:32|4.02586
13:53:33|4.02657
13:53:34|4.0255
13:53:35|4.02492
13:53:36|4.02496
13:53:37|4.02648
13:53:38|4.02647
13:53:39|4.02666
13:53:40|4.02682
13:53:41|4.02709
13:53:42|4.02322
13:53:43|4.02349
13:53:44|4.02435
13:53:45|4.02426
13:53:46|4.02284
13:53:47|4.02197
13:53:48|4.02263
13:53:49|4.02485
13:53:50|4.0267
13:53:51|4.02603
13:53:52|4.02623
13:53:53|4.02718
13:53:54|4.02622
13:53:55|4.0272
13:53:56|4.02725
13:53:57|4.02625
13:53:59|4.02618
13:53:59|4.02618
13:54:00|4.02735
13:54:01|4.02585
13:54:02|4.02688
13:54:04|4.02999
13:54:04|4.03254
13:54:06|4.03454
13:54:06|4.03699
13:54:08|4.03567
13:54:09|4.03099
13:54:10|4.03166
13:54:11|4.02897
13:54:12|4.02909
13:54:13|4.03103
13:54:14|4.02777
13:54:15|4.02911
13:54:16|4.03202
13:54:17|4.03142
13:54:18|4.03092
13:54:19|4.03087
13:54:20|4.03184
13:54:22|4.03205
13:54:23|4.03216
13:54:24|4.03181
13:54:24|4.03118
13:54:26|4.03224
13:54:27|4.03088
13:54:28|4.03077
13:54:29|4.03077
13:54:30|4.03129
13:54:32|4.03218
13:54:33|4.03046
13:54:33|4.0313
13:54:35|4.02832
13:54:36|4.02766
13:54:37|4.02797
13:54:38|4.0279
13:54:39|4.02789
13:54:40|4.03031
13:54:41|4.02908
13:54:42|4.02886
13:54:43|4.0313
13:54:44|4.03118
13:54:46|4.03042
13:54:46|4.03016
13:54:48|4.03
13:54:48|4.03035
13:54:49|4.03115
13:54:51|4.03104
13:54:52|4.03185
13:54:53|4.03121
13:54:53|4.0312
13:54:54|4.03129
13:54:56|4.03084
13:54:56|4.03129
13:54:58|4.03128
13:54:58|4.03085
13:54:59|4.03056
13:55:00|4.03055
13:55:01|4.02977
13:55:03|4.02889
13:55:04|4.02718
13:55:04|4.02728
13:55:06|4.0266
13:55:07|4.02601
13:55:08|4.02707
13:55:09|4.02553
13:55:10|4.02507
13:55:11|4.02385
13:55:13|4.02663
13:55:14|4.02882
13:55:15|4.03076
13:55:16|4.03145
13:55:16|4.03175
13:55:18|4.03175
13:55:18|4.03416
13:55:21|4.03522
13:55:21|4.0344
13:55:22|4.0349
13:55:24|4.03492
13:55:25|4.03501
13:55:27|4.0345
13:55:27|4.03512
13:55:28|4.03558
13:55:29|4.03507
13:55:30|4.03472
13:55:31|4.03476
13:55:32|4.0333
13:55:33|4.03072
13:55:34|4.02883
13:55:35|4.03101
13:55:36|4.03228
13:55:37|4.03068
13:55:38|4.03465
13:55:39|4.03341
13:55:40|4.03446
13:55:41|4.03416
13:55:42|4.0368
13:55:44|4.03701
13:55:44|4.03631
13:55:47|4.03629
13:55:47|4.03759
13:55:48|4.03517
13:55:50|4.03361
13:55:51|4.03441
13:55:52|4.03188
13:55:53|4.02987
13:55:54|4.03216
13:55:55|4.03192
13:55:56|4.03177
13:55:57|4.03055
13:55:58|4.0297
13:55:59|4.03083
13:55:59|4.03004
13:56:01|4.02902
13:56:02|4.02862
13:56:03|4.02851
13:56:04|4.02864
13:56:05|4.02913
13:56:06|4.02895
13:56:07|4.02861
13:56:08|4.02867
13:56:09|4.02867
13:56:10|4.02703
13:56:11|4.02838
13:56:11|4.02999
13:56:14|4.03266
13:56:15|4.03272
13:56:16|4.03087
13:56:18|4.03313
13:56:19|4.03225
13:56:20|4.03171
13:56:21|4.03135
13:56:23|4.03341
13:56:23|4.03359
13:56:24|4.03298
13:56:25|4.03499
13:56:26|4.03448
13:56:28|4.035
13:56:28|4.03566
13:56:29|4.03663
13:56:30|4.037
13:56:31|4.03886
13:56:32|4.0364
13:56:33|4.03743
13:56:34|4.03703
13:56:36|4.03609
13:56:37|4.03537
13:56:38|4.0344
13:56:39|4.03449
13:56:40|4.03499
13:56:41|4.03382
13:56:42|4.0338
13:56:43|4.03354
13:56:44|4.03313
13:56:45|4.03325
13:56:46|4.03225
13:56:46|4.03263
13:56:48|4.03237
13:56:49|4.03325
13:56:49|4.03319
13:56:51|4.03393
13:56:52|4.03459
13:56:53|4.03573
13:56:54|4.03624
13:56:55|4.0367
13:56:55|4.0361
13:56:57|4.03841
13:56:58|4.03823
13:56:59|4.03749
13:57:00|4.03603
13:57:01|4.03536
13:57:01|4.03558
13:57:02|4.03547
13:57:04|4.03549
13:57:05|4.0356
13:57:06|4.03475
13:57:07|4.03516
13:57:08|4.03516
13:57:09|4.03353
13:57:10|4.03429
13:57:11|4.03371
13:57:12|4.03404
13:57:13|4.0346
13:57:15|4.0356
13:57:16|4.03365
13:57:18|4.03513
13:57:19|4.032
13:57:20|4.031
13:57:21|4.03434
13:57:22|4.03276
13:57:24|4.03299
13:57:24|4.03176
13:57:25|4.03213
13:57:26|4.03051
13:57:28|4.03001
13:57:28|4.03101
13:57:29|4.0312
13:57:31|4.03181
13:57:32|4.03046
13:57:32|4.0301
13:57:33|4.03096
13:57:34|4.03029
13:57:36|4.0301
13:57:37|4.02867
13:57:38|4.02852
13:57:39|4.02811
13:57:40|4.02938
13:57:41|4.02867
13:57:42|4.0288
13:57:43|4.02931
13:57:44|4.02923
13:57:45|4.02844
13:57:46|4.02912
13:57:47|4.0287
13:57:48|4.02721
13:57:49|4.02716
13:57:50|4.02871
13:57:52|4.02999
13:57:52|4.03
13:57:54|4.03283
13:57:55|4.0332
13:57:56|4.03422
13:57:57|4.03358
13:57:58|4.03311
13:57:59|4.0328
13:58:00|4.03369
13:58:01|4.03286
13:58:02|4.03226
13:58:03|4.03112
13:58:05|4.02971
13:58:05|4.02895
13:58:06|4.02857
13:58:07|4.02766
13:58:09|4.02702
13:58:09|4.02718
13:58:10|4.02597
13:58:11|4.03085
13:58:12|4.03045
13:58:13|4.02826
13:58:14|4.02794
13:58:16|4.02923
13:58:17|4.03019
13:58:18|4.0328
13:58:18|4.03202
13:58:20|4.03136
13:58:20|4.03262
13:58:22|4.0325
13:58:23|4.03269
13:58:24|4.03384
13:58:25|4.03241
13:58:26|4.03087
13:58:27|4.03087
13:58:28|4.03087
13:58:29|4.03084
13:58:31|4.03145
13:58:32|4.03251
13:58:33|4.03252
13:58:33|4.03364
13:58:35|4.0327
13:58:35|4.0327
13:58:37|4.03352
13:58:38|4.03177
13:58:39|4.03217
13:58:40|4.03245
13:58:41|4.03244
13:58:42|4.03153
13:58:42|4.03102
13:58:44|4.03057
13:58:44|4.03057
13:58:46|4.03
13:58:46|4.02923
13:58:47|4.02923
13:58:48|4.03
13:58:50|4.02926
13:58:50|4.02907
13:58:52|4.02857
13:58:53|4.02805
13:58:53|4.02862
13:58:55|4.02822
13:58:56|4.02798
13:58:57|4.02823
13:58:58|4.02897
13:59:00|4.02739
13:59:00|4.02739
13:59:01|4.02882
13:59:03|4.02859
13:59:03|4.02781
13:59:04|4.02811
13:59:07|4.02738
13:59:07|4.02653
13:59:08|4.02653
13:59:09|4.02599
13:59:10|4.02636
13:59:11|4.02595
13:59:12|4.02553
13:59:13|4.02536
13:59:14|4.02532
13:59:15|4.025
13:59:17|4.02343
13:59:18|4.0201
13:59:19|4.02125
13:59:21|4.01934
13:59:22|4.01906
13:59:23|4.01739
13:59:23|4.017
13:59:24|4.0169
13:59:26|4.01689
13:59:27|4.01633
13:59:28|4.01529
13:59:29|4.01654
13:59:31|4.01654
13:59:31|4.01521
13:59:33|4.01544
13:59:34|4.01526
13:59:35|4.01539
13:59:36|4.01603
13:59:37|4.01536
13:59:38|4.01387
13:59:39|4.01176
13:59:39|4.01182
13:59:40|4.01084
13:59:42|4.01083
13:59:43|4.01239
13:59:44|4.01219
13:59:46|4.01304
13:59:46|4.01101
13:59:48|4.01079
13:59:48|4.01051
13:59:49|4.01101
13:59:50|4.01292
13:59:51|4.01295
13:59:52|4.01472
13:59:53|4.01536
13:59:54|4.0158
13:59:56|4.01581
13:59:56|4.01884
13:59:57|4.01888
13:59:58|4.01874
13:59:59|4.01836
14:00:00|4.01806
14:00:02|4.01549
14:00:03|4.01549
14:00:04|4.01438
14:00:05|4.015
14:00:06|4.01529
14:00:07|4.01359
14:00:08|4.01428
14:00:10|4.01368
14:00:10|4.0136
14:00:12|4.01167
14:00:12|4.01082
14:00:13|4.01064
14:00:14|4.01005
14:00:15|4.00779
14:00:17|4.00796
14:00:19|4.00694
14:00:20|4.0057
14:00:21|4.00401
14:00:23|4.00264
14:00:24|4.00315
14:00:25|4.00324
14:00:26|4.00326
14:00:27|4.00296
14:00:27|4.00283
14:00:29|4.00323
14:00:30|4.00285
14:00:30|4.00401
14:00:32|4.0041
14:00:33|4.00366
14:00:33|4.00427
14:00:34|3.99914
14:00:36|3.99794
14:00:36|3.99199
14:00:38|3.99197
14:00:39|3.99224
14:00:39|3.99001
14:00:41|3.99154
14:00:41|3.99117
14:00:42|3.99207
14:00:44|3.99128
14:00:45|3.98868
14:00:46|3.98865
14:00:46|3.98716
14:00:48|3.98688
14:00:49|3.98459
14:00:49|3.98689
14:00:51|3.99001
14:00:52|3.98958
14:00:53|3.99357
14:00:54|3.99541
14:00:55|3.99158
14:00:56|3.99294
14:00:57|3.99321
14:00:58|3.99346
14:00:59|3.99328
14:01:00|3.99448
14:01:01|3.99521
14:01:02|3.99699
14:01:03|3.99732
14:01:04|4.
14:01:05|4.00027
14:01:06|3.99704
14:01:08|3.99597
14:01:10|3.99405
14:01:10|3.993
14:01:11|3.99164
14:01:12|3.99139
14:01:13|3.99022
14:01:14|3.99068
14:01:15|3.992
14:01:16|3.98958
14:01:18|3.98875
14:01:20|3.98787
14:01:21|3.98728
14:01:23|3.98551
14:01:23|3.98668
14:01:24|3.98738
14:01:25|3.9796
14:01:26|3.97838
14:01:27|3.977
14:01:28|3.9816
14:01:29|3.98524
14:01:30|3.98568
14:01:32|3.98457
14:01:32|3.985
14:01:34|3.98453
14:01:35|3.98391
14:01:36|3.98599
14:01:38|3.97868
14:01:39|3.97877
14:01:39|3.97806
14:01:40|3.97747
14:01:41|3.98053
14:01:42|3.97982
14:01:43|3.98042
14:01:44|3.98106
14:01:45|3.98121
14:01:46|3.98037
14:01:48|3.98092
14:01:48|3.97902
14:01:49|3.98061
14:01:50|3.9782
14:01:51|3.97841
14:01:52|3.9787
14:01:53|3.97737
14:01:54|3.97736
14:01:55|3.97624
14:01:56|3.9769
14:01:57|3.97723
14:01:58|3.97823
14:01:59|3.97575
14:02:00|3.97846
14:02:01|3.97765
14:02:02|3.97945
14:02:03|3.97796
14:02:04|3.97822
14:02:05|3.97766
14:02:06|3.97785
14:02:07|3.97794
14:02:08|3.97861
14:02:09|3.97959
14:02:10|3.98061
14:02:12|3.98127
14:02:12|3.98317
14:02:13|3.98314
14:02:15|3.98152
14:02:15|3.98117
14:02:16|3.98098
14:02:17|3.98134
14:02:19|3.98165
14:02:20|3.97921
14:02:22|3.9801
14:02:23|3.97821
14:02:25|3.97862
14:02:26|3.97879
14:02:26|3.96818
14:02:28|3.97411
14:02:29|3.97409
14:02:30|3.97191
14:02:31|3.97192
14:02:31|3.9725
14:02:33|3.9716
14:02:34|3.96972
14:02:35|3.97309
14:02:36|3.972
14:02:37|3.97297
14:02:38|3.97319
14:02:39|3.96449
14:02:41|3.96597
14:02:41|3.96528
14:02:42|3.9632
14:02:44|3.9638
14:02:45|3.96409
14:02:46|3.96515
14:02:46|3.96389
14:02:48|3.96624
14:02:49|3.96592
14:02:50|3.96694
14:02:51|3.96465
14:02:51|3.96493
14:02:52|3.96424
14:02:53|3.96421
14:02:54|3.96364
14:02:56|3.96122
14:02:56|3.96078
14:02:57|3.961
14:02:59|3.9611
14:02:59|3.96078
14:03:00|3.95883
14:03:01|3.95839
14:03:02|3.95851
14:03:04|3.96069
14:03:04|3.95926
14:03:06|3.96001
14:03:07|3.95766
14:03:07|3.95854
14:03:08|3.95874
14:03:10|3.95686
14:03:10|3.95811
14:03:11|3.95916
14:03:13|3.95964
14:03:13|3.96075
14:03:15|3.95994
14:03:15|3.96006
14:03:17|3.96288
14:03:17|3.96478
14:03:19|3.96588
14:03:20|3.96676
14:03:22|3.96693
14:03:22|3.96739
14:03:24|3.96865
14:03:24|3.97047
14:03:26|3.96959
14:03:27|3.96906
14:03:28|3.96971
14:03:29|3.97031
14:03:30|3.97062
14:03:31|3.96992
14:03:32|3.97135
14:03:33|3.97003
14:03:34|3.96969
14:03:35|3.96973
14:03:36|3.97001
14:03:37|3.97129
14:03:38|3.97085
14:03:39|3.97085
14:03:40|3.97061
14:03:41|3.9685
14:03:42|3.97
14:03:44|3.96991
14:03:44|3.96998
14:03:46|3.97136
14:03:47|3.97171
14:03:47|3.9715
14:03:49|3.97171
14:03:50|3.97145
14:03:51|3.97146
14:03:51|3.9717
14:03:53|3.9715
14:03:54|3.97286
14:03:54|3.97431
14:03:56|3.97421
14:03:56|3.97339
14:03:57|3.97288
14:03:58|3.97177
14:03:59|3.9731
14:04:01|3.9717
14:04:01|3.97
14:04:03|3.9715
14:04:04|3.97207
14:04:05|3.97248
14:04:06|3.97232
14:04:08|3.9743
14:04:08|3.97435
14:04:10|3.97481
14:04:10|3.9743
14:04:12|3.97571
14:04:13|3.97772
14:04:13|3.9778
14:04:14|3.97644
14:04:16|3.97624
14:04:16|3.97832
14:04:17|3.97931
14:04:18|3.97967
14:04:19|3.98074
14:04:21|3.98145
14:04:22|3.98037
14:04:24|3.98029
14:04:25|3.98021
14:04:26|3.98021
14:04:27|3.97762
14:04:28|3.98018
14:04:29|3.98031
14:04:30|3.98123
14:04:31|3.98265
14:04:33|3.98201
14:04:34|3.98246
14:04:35|3.98482
14:04:36|3.98473
14:04:38|3.98598
14:04:39|3.9863
14:04:40|3.98634
14:04:40|3.98947
14:04:41|3.98957
14:04:42|3.9889
14:04:43|3.98755
14:04:44|3.98882
14:04:45|3.98905
14:04:46|3.98765
14:04:48|3.98732
14:04:48|3.98829
14:04:49|3.98809
14:04:51|3.98759
14:04:51|3.98714
14:04:52|3.98791
14:04:54|3.98806
14:04:54|3.98838
14:04:56|3.98741
14:04:56|3.98794
14:04:58|3.98825
14:04:59|3.9863
14:05:00|3.98325
14:05:01|3.98208
14:05:02|3.98212
14:05:03|3.98235
14:05:04|3.98221
14:05:05|3.98233
14:05:06|3.98169
14:05:07|3.98106
14:05:08|3.98089
14:05:09|3.98001
14:05:10|3.98
14:05:12|3.98117
14:05:12|3.98034
14:05:14|3.981
14:05:15|3.98244
14:05:17|3.98213
14:05:18|3.98
14:05:19|3.97905
14:05:20|3.97622
14:05:20|3.97781
14:05:22|3.97861
14:05:23|3.97964
14:05:24|3.98009
14:05:26|3.98195
14:05:26|3.98187
14:05:27|3.98187
14:05:28|3.98304
14:05:29|3.98304
14:05:30|3.98304
14:05:32|3.9815
14:05:33|3.98119
14:05:33|3.9812
14:05:35|3.98023
14:05:36|3.97966
14:05:37|3.97803
14:05:38|3.97794
14:05:39|3.97794
14:05:40|3.97641
14:05:40|3.97641
14:05:42|3.97642
14:05:42|3.97622
14:05:43|3.97173
14:05:45|3.9727
14:05:46|3.973
14:05:48|3.97236
14:05:48|3.97242
14:05:49|3.97197
14:05:50|3.97464
14:05:51|3.9759
14:05:52|3.97813
14:05:53|3.97771
14:05:54|3.98042
14:05:55|3.98154
14:05:56|3.98168
14:05:57|3.98168
14:05:59|3.98268
14:06:00|3.98409
14:06:01|3.9843
14:06:02|3.98487
14:06:04|3.98568
14:06:04|3.98588
14:06:05|3.98355
14:06:06|3.98513
14:06:07|3.98501
14:06:08|3.98407
14:06:09|3.98454
14:06:10|3.98554
14:06:11|3.98527
14:06:12|3.98399
14:06:13|3.984
14:06:14|3.98401
14:06:15|3.98465
14:06:16|3.98534
14:06:17|3.98567
14:06:18|3.98597
14:06:19|3.98596
14:06:20|3.98596
14:06:21|3.98679
14:06:23|3.98749
14:06:24|3.988
14:06:25|3.98628
14:06:27|3.9923
14:06:27|3.99394
14:06:28|3.99557
14:06:30|3.99461
14:06:31|3.99438
14:06:32|3.99585
14:06:33|3.99533
14:06:34|3.99582
14:06:35|3.99797
14:06:36|3.99787
14:06:37|3.99544
14:06:38|3.99614
14:06:39|3.99575
14:06:40|3.99915
14:06:41|3.99911
14:06:41|4.00027
14:06:43|4.00023
14:06:44|4.00089
14:06:45|4.00101
14:06:45|4.0001
14:06:47|3.99899
14:06:47|3.99776
14:06:49|3.99601
14:06:50|3.99528
14:06:51|3.9974
14:06:52|3.99528
14:06:53|3.9958
14:06:54|3.99659
14:06:55|3.99647
14:06:56|3.99647
14:06:57|3.99769
14:06:58|3.99907
14:06:59|3.99906
14:07:00|3.99907
14:07:01|3.99882
14:07:02|4.00158
14:07:03|4.00046
14:07:04|3.99921
14:07:06|3.99804
14:07:06|4.
14:07:07|3.99874
14:07:08|3.99826
14:07:09|3.99904
14:07:10|3.99904
14:07:11|3.99992
14:07:12|3.9997
14:07:14|3.99895
14:07:15|4.
14:07:16|4.
14:07:17|4.00205
14:07:18|4.00245
14:07:19|4.0064
14:07:21|4.00566
14:07:21|4.00452
14:07:23|4.0069
14:07:24|4.00538
14:07:25|4.00457
14:07:27|4.00336
14:07:28|4.00278
14:07:28|4.00351
14:07:30|4.00648
14:07:31|4.00627
14:07:32|4.00684
14:07:33|4.00724
14:07:35|4.00381
14:07:35|4.00382
14:07:37|4.00461
14:07:38|4.00385
14:07:39|4.00382
14:07:40|4.00449
14:07:41|4.00421
14:07:42|4.00418
14:07:43|4.00428
14:07:44|4.00428
14:07:45|4.00534
14:07:47|4.00621
14:07:48|4.00638
14:07:48|4.00796
14:07:50|4.00792
14:07:51|4.00962
14:07:52|4.01099
14:07:53|4.01098
14:07:54|4.00951
14:07:55|4.01334
14:07:56|4.01394
14:07:57|4.01441
14:07:58|4.01501
14:07:59|4.0153
14:08:00|4.01561
14:08:01|4.01767
14:08:02|4.01903
14:08:03|4.02058
14:08:04|4.02403
14:08:05|4.0225
14:08:06|4.02642
14:08:07|4.025
14:08:08|4.02866
14:08:09|4.03462
14:08:10|4.03197
14:08:11|4.02827
14:08:12|4.03216
14:08:13|4.03265
14:08:14|4.03082
14:08:15|4.03274
14:08:16|4.03316
14:08:18|4.03261
14:08:18|4.03262
14:08:20|4.03206
14:08:21|4.03007
14:08:22|4.02977
14:08:23|4.02974
14:08:24|4.03007
14:08:25|4.02696
14:08:26|4.02558
14:08:28|4.02538
14:08:28|4.02501
14:08:30|4.02491
14:08:31|4.0255
14:08:32|4.02777
14:08:34|4.02583
14:08:34|4.02622
14:08:36|4.02723
14:08:37|4.02934
14:08:37|4.03054
14:08:38|4.03223
14:08:40|4.03249
14:08:41|4.03264
14:08:41|4.03159
14:08:43|4.03238
14:08:44|4.0331
14:08:45|4.03261
14:08:46|4.03204
14:08:46|4.03344
14:08:47|4.03299
14:08:49|4.03287
14:08:50|4.0321
14:08:51|4.04759
14:08:51|4.04602
14:08:53|4.04569
14:08:54|4.04655
14:08:55|4.04653
14:08:56|4.0466
14:08:57|4.04743
14:08:58|4.04656
14:08:59|4.04487
14:09:00|4.04511
14:09:01|4.04421
14:09:02|4.044
14:09:03|4.04111
14:09:04|4.03811
14:09:05|4.0386
14:09:06|4.03416
14:09:07|4.03521
14:09:08|4.0371
14:09:09|4.03598
14:09:10|4.03922
14:09:11|4.03476
14:09:12|4.03303
14:09:13|4.0355
14:09:14|4.03512
14:09:15|4.03463
14:09:16|4.03451
14:09:17|4.02999
14:09:19|4.03265
14:09:19|4.03435
14:09:21|4.03497
14:09:21|4.03413
14:09:22|4.03403
14:09:24|4.03434
14:09:25|4.03337
14:09:26|4.03346
14:09:27|4.03404
14:09:27|4.0311
14:09:29|4.03069
14:09:30|4.03088
14:09:30|4.0319
14:09:32|4.03159
14:09:32|4.03028
14:09:34|4.02953
14:09:34|4.0289
14:09:36|4.02903
14:09:37|4.02837
14:09:38|4.02904
14:09:39|4.02943
14:09:40|4.02903
14:09:41|4.0279
14:09:42|4.02723
14:09:43|4.02667
14:09:44|4.02611
14:09:45|4.02578
14:09:46|4.02651
14:09:47|4.02651
14:09:48|4.02935
14:09:49|4.03027
14:09:50|4.02934
14:09:51|4.02991
14:09:52|4.02903
14:09:53|4.02925
14:09:54|4.02899
14:09:55|4.02915
14:09:56|4.02977
14:09:57|4.02903
14:09:58|4.02902
14:09:59|4.02892
14:10:00|4.03028
14:10:01|4.03252
14:10:02|4.0333
14:10:04|4.03187
14:10:05|4.03167
14:10:06|4.02939
14:10:07|4.0288
14:10:07|4.02863
14:10:08|4.02966
14:10:10|4.02988
14:10:11|4.02809
14:10:12|4.0285
14:10:14|4.02918
14:10:14|4.02806
14:10:15|4.02804
14:10:16|4.02853
14:10:17|4.02882
14:10:18|4.02506
14:10:19|4.02481
14:10:20|4.02587
14:10:21|4.02612
14:10:22|4.02545
14:10:23|4.02553
14:10:24|4.0285
14:10:25|4.02474
14:10:26|4.02399
14:10:27|4.02406
14:10:29|4.02527
14:10:31|4.02693
14:10:31|4.02826
14:10:32|4.02919
14:10:34|4.02802
14:10:35|4.02789
14:10:36|4.02904
14:10:37|4.0295
14:10:38|4.02999
14:10:39|4.03129
14:10:40|4.03329
14:10:41|4.03148
14:10:42|4.0323
14:10:43|4.03313
14:10:43|4.03234
14:10:45|4.0311
14:10:46|4.03008
14:10:47|4.0297
14:10:48|4.0297
14:10:49|4.02942
14:10:50|4.02968
14:10:51|4.03
14:10:52|4.02983
14:10:53|4.02983
14:10:54|4.03
14:10:54|4.03044
14:10:57|4.02962
14:10:57|4.0296
14:10:58|4.0307
14:10:59|4.03069
14:11:00|4.03044
14:11:01|4.03024
14:11:03|4.03024
14:11:04|4.0302
14:11:05|4.03019
14:11:06|4.02856
14:11:07|4.02848
14:11:08|4.02803
14:11:09|4.03023
14:11:10|4.03024
14:11:11|4.02919
14:11:12|4.02836
14:11:13|4.02901
14:11:14|4.02901
14:11:16|4.02861
14:11:16|4.02802
14:11:17|4.02818
14:11:18|4.02831
14:11:19|4.02716
14:11:20|4.02638
14:11:21|4.02572
14:11:22|4.02393
14:11:23|4.02315
14:11:24|4.0228
14:11:25|4.02263
14:11:26|4.02003
14:11:27|4.02091
14:11:29|4.02246
14:11:30|4.02096
14:11:31|4.02216
14:11:33|4.01984
14:11:34|4.01994
14:11:35|4.01946
14:11:36|4.01897
14:11:37|4.01823
14:11:38|4.01716
14:11:40|4.01906
14:11:41|4.01834
14:11:41|4.0175
14:11:42|4.01832
14:11:43|4.01833
14:11:44|4.01811
14:11:45|4.03536
14:11:47|4.03232
14:11:48|4.0296
14:11:49|4.02994
14:11:50|4.02992
14:11:51|4.02992
14:11:52|4.0296
14:11:53|4.0329
14:11:54|4.03381
14:11:55|4.03401
14:11:56|4.03433
14:11:57|4.03384
14:11:58|4.03488
14:11:59|4.03507
14:12:00|4.03402
14:12:01|4.03265
14:12:02|4.0328
14:12:03|4.03228
14:12:04|4.0323
14:12:05|4.02985
14:12:06|4.02814
14:12:07|4.02687
14:12:08|4.0259
14:12:09|4.02441
14:12:10|4.0244
14:12:12|4.02242
14:12:13|4.02198
14:12:13|4.01907
14:12:15|4.02016
14:12:16|4.0192
14:12:16|4.01856
14:12:17|4.01625
14:12:19|4.01534
14:12:19|4.01648
14:12:20|4.01718
14:12:22|4.01758
14:12:22|4.0188
14:12:23|4.01681
14:12:25|4.01578
14:12:25|4.01315
14:12:26|4.01225
14:12:27|4.01892
14:12:29|4.01803
14:12:30|4.01977
14:12:31|4.01837
14:12:33|4.01815
14:12:34|4.01705
14:12:35|4.01541
14:12:37|4.01594
14:12:37|4.01626
14:12:39|4.015
14:12:40|4.01661
14:12:41|4.01412
14:12:42|4.01371
14:12:44|4.01035
14:12:44|4.01235
14:12:45|4.01152
14:12:46|4.0098
14:12:48|4.01077
14:12:49|4.01045
14:12:50|4.0112
14:12:51|4.00646
14:12:52|4.00918
14:12:53|4.01
14:12:54|4.01118
14:12:55|4.00922
14:12:56|4.01033
14:12:57|4.01062
14:12:58|4.00997
14:12:59|4.01159
14:13:00|4.01169
14:13:01|4.01064
14:13:02|4.01169
14:13:03|4.01251
14:13:04|4.0129
14:13:06|4.0129
14:13:07|4.01273
14:13:08|4.01253
14:13:09|4.01253
14:13:10|4.01311
14:13:11|4.01409
14:13:12|4.01408
14:13:14|4.01389
14:13:14|4.01383
14:13:15|4.01398
14:13:16|4.01288
14:13:17|4.013
14:13:18|4.01561
14:13:19|4.01509
14:13:20|4.0136
14:13:21|4.01412
14:13:22|4.0155
14:13:23|4.01502
14:13:25|4.01501
14:13:26|4.01485
14:13:26|4.01496
14:13:28|4.0117
14:13:29|4.01082
14:13:30|4.00918
14:13:32|4.00692
14:13:33|4.00633
14:13:34|4.0069
14:13:36|4.01065
14:13:37|4.01022
14:13:38|4.00957
14:13:39|4.01049
14:13:40|4.01083
14:13:41|4.01123
14:13:42|4.01133
14:13:43|4.01109
14:13:44|4.01111
14:13:45|4.01132
14:13:47|4.01131
14:13:47|4.0112
14:13:48|4.01182
14:13:49|4.00993
14:13:50|4.01281
14:13:51|4.01363
14:13:52|4.01371
14:13:53|4.01371
14:13:54|4.0156
14:13:55|4.01627
14:13:56|4.01658
14:13:57|4.01801
14:13:58|4.01766
14:13:59|4.01845
14:14:00|4.01921
14:14:01|4.02018
14:14:02|4.01909
14:14:04|4.01908
14:14:04|4.01706
14:14:06|4.01795
14:14:07|4.01632
14:14:08|4.01474
14:14:09|4.01378
14:14:10|4.01279
14:14:11|4.0145
14:14:12|4.01603
14:14:13|4.01261
14:14:14|4.0118
14:14:15|4.01177
14:14:16|4.01257
14:14:18|4.01436
14:14:19|4.01442
14:14:21|4.01541
14:14:21|4.01423
14:14:22|4.01442
14:14:23|4.01442
14:14:25|4.01442
14:14:26|4.01433
14:14:26|4.01117
14:14:27|4.01169
14:14:28|4.01174
14:14:29|4.01164
14:14:30|4.01133
14:14:32|4.01138
14:14:33|4.01222
14:14:35|4.01292
14:14:36|4.01231
14:14:37|4.01264
14:14:37|4.01274
14:14:39|4.01191
14:14:39|4.01191
14:14:41|4.01231
14:14:41|4.01263
14:14:42|4.01263
14:14:43|4.01173
14:14:45|4.01001
14:14:45|4.01001
14:14:46|4.01041
14:14:47|4.01112
14:14:49|4.01112
14:14:49|4.01075
14:14:50|4.01008
14:14:52|4.01
14:14:52|4.01313
14:14:53|4.01065
14:14:54|4.00841
14:14:55|4.00909
14:14:56|4.00932
14:14:57|4.00827
14:14:59|4.0072
14:14:59|4.00773
14:15:01|4.0072
14:15:01|4.00603
14:15:02|4.00608
14:15:03|4.00612
14:15:04|4.00755
14:15:06|4.0072
14:15:07|4.00654
14:15:07|4.00762
14:15:08|4.00783
14:15:09|4.00748
14:15:11|4.00767
14:15:11|4.00715
14:15:13|4.00739
14:15:14|4.00962
14:15:14|4.00999
14:15:16|4.01148
14:15:17|4.01281
14:15:18|4.01176
14:15:19|4.0128
14:15:20|4.01171
14:15:21|4.01098
14:15:22|4.00855
14:15:23|4.00761
14:15:24|4.00646
14:15:25|4.00375
14:15:26|4.00375
14:15:27|4.00261
14:15:28|4.00162
14:15:29|4.00206
14:15:30|4.00208
14:15:31|4.00062
14:15:32|3.99999
14:15:34|4.
14:15:35|3.99951
14:15:36|3.99967
14:15:37|3.99958
14:15:38|3.99843
14:15:40|4.00517
14:15:40|4.00522
14:15:41|4.00618
14:15:42|4.00436
14:15:43|4.00467
14:15:45|4.00424
14:15:46|4.00308
14:15:46|4.00402
14:15:47|4.00238
14:15:48|4.00238
14:15:50|4.00349
14:15:50|4.00262
14:15:52|4.00262
14:15:52|4.00216
14:15:54|3.99958
14:15:55|3.99923
14:15:56|3.99848
14:15:57|3.99821
14:15:58|3.99735
14:15:59|3.99799
14:16:00|3.99701
14:16:01|3.99735
14:16:02|3.99686
14:16:03|3.99608
14:16:04|3.99607
14:16:05|3.99529
14:16:06|3.99608
14:16:08|3.99703
14:16:08|3.99709
14:16:09|3.99687
14:16:10|3.99698
14:16:12|3.995
14:16:13|3.99522
14:16:14|3.99453
14:16:14|3.99397
14:16:15|3.99206
14:16:16|3.99406
14:16:18|3.997
14:16:19|3.9951
14:16:20|3.99443
14:16:21|3.99395
14:16:22|3.99623
14:16:23|3.99184
14:16:24|3.99118
14:16:25|3.99004
14:16:26|3.99251
14:16:28|3.9958
14:16:28|3.99828
14:16:30|3.9963
14:16:31|3.99703
14:16:32|3.99744
14:16:33|3.99534
14:16:35|3.994
14:16:35|3.99311
14:16:37|3.99332
14:16:39|3.9942
14:16:39|3.99456
14:16:40|3.99614
14:16:41|3.99708
14:16:42|4.00144
14:16:43|4.00243
14:16:45|4.0038
14:16:45|4.00592
14:16:46|4.00664
14:16:48|4.00683
14:16:50|4.00766
14:16:51|4.00887
14:16:53|4.01136
14:16:53|4.01153
14:16:54|4.01463
14:16:56|4.01568
14:16:57|4.01683
14:16:58|4.01826
14:16:59|4.01882
14:17:00|4.01675
14:17:01|4.01504
14:17:02|4.01375
14:17:03|4.01533
14:17:04|4.01453
14:17:05|4.0124
14:17:06|4.00952
14:17:07|4.01139
14:17:08|4.01025
14:17:09|4.01154
14:17:10|4.01308
14:17:11|4.01533
14:17:12|4.01698
14:17:13|4.01742
14:17:13|4.01886
14:17:15|4.01504
14:17:15|4.01622
14:17:18|4.01534
14:17:18|4.017
14:17:19|4.018
14:17:20|4.01605
14:17:21|4.01573
14:17:22|4.01521
14:17:24|4.0151
14:17:24|4.01324
14:17:25|4.01322
14:17:26|4.01361
14:17:27|4.01469
14:17:29|4.01444
14:17:29|4.01385
14:17:31|4.01384
14:17:31|4.01349
14:17:32|4.0144
14:17:33|4.01536
14:17:34|4.01622
14:17:35|4.01624
14:17:36|4.01571
14:17:38|4.01694
14:17:39|4.01552
14:17:41|4.01674
14:17:42|4.01716
14:17:42|4.01684
14:17:43|4.016
14:17:44|4.01518
14:17:45|4.0157
14:17:46|4.01651
14:17:47|4.01686
14:17:48|4.0157
14:17:49|4.01548
14:17:51|4.01548
14:17:51|4.01632
14:17:53|4.01484
14:17:54|4.01473
14:17:55|4.01591
14:17:57|4.0144
14:17:57|4.01492
14:17:59|4.01458
14:17:59|4.0143
14:18:01|4.01598
14:18:01|4.0162
14:18:02|4.01632
14:18:04|4.0163
14:18:04|4.01631
14:18:06|4.01632
14:18:07|4.01693
14:18:07|4.01689
14:18:08|4.01702
14:18:10|4.01732
14:18:11|4.01735
14:18:12|4.01874
14:18:12|4.0196
14:18:13|4.02
14:18:15|4.01888
14:18:16|4.02094
14:18:17|4.02002
14:18:17|4.02118
14:18:19|4.02012
14:18:19|4.02264
14:18:21|4.02303
14:18:22|4.02253
14:18:23|4.02407
14:18:24|4.022
14:18:25|4.022
14:18:26|4.02052
14:18:27|4.02242
14:18:28|4.02075
14:18:29|4.0249
14:18:30|4.02469
14:18:31|4.0248
14:18:32|4.026
14:18:33|4.026
14:18:34|4.02437
14:18:36|4.02673
14:18:36|4.02685
14:18:38|4.02707
14:18:40|4.02745
14:18:41|4.02696
14:18:42|4.02647
14:18:44|4.02522
14:18:45|4.02436
14:18:46|4.02423
14:18:46|4.02401
14:18:48|4.02402
14:18:49|4.02494
14:18:50|4.02225
14:18:51|4.02303
14:18:52|4.02209
14:18:53|4.02205
14:18:54|4.0232
14:18:54|4.02427
14:18:56|4.02509
14:18:57|4.02684
14:18:58|4.02684
14:18:59|4.02896
14:19:00|4.02883
14:19:01|4.02872
14:19:02|4.02834
14:19:03|4.02501
14:19:04|4.02464
14:19:05|4.02369
14:19:06|4.02566
14:19:06|4.02628
14:19:08|4.02424
14:19:09|4.02572
14:19:10|4.02709
14:19:11|4.02609
14:19:12|4.02636
14:19:13|4.02597
14:19:14|4.02625
14:19:15|4.02548
14:19:16|4.02325
14:19:17|4.02281
14:19:18|4.0228
14:19:19|4.02346
14:19:20|4.02293
14:19:21|4.02133
14:19:22|4.02402
14:19:24|4.02498
14:19:24|4.02498
14:19:26|4.02655
14:19:27|4.02538
14:19:28|4.0259
14:19:28|4.02581
14:19:31|4.02628
14:19:31|4.02647
14:19:33|4.0252
14:19:33|4.0256
14:19:35|4.02561
14:19:36|4.02385
14:19:38|4.02357
14:19:38|4.02263
14:19:40|4.02318
14:19:41|4.02412
14:19:42|4.02449
14:19:43|4.02464
14:19:43|4.02467
14:19:44|4.02466
14:19:45|4.02467
14:19:46|4.02467
14:19:48|4.02467
14:19:48|4.02311
14:19:50|4.02311
14:19:50|4.02422
14:19:51|4.02387
14:19:53|4.02386
14:19:53|4.02478
14:19:54|4.02402
14:19:55|4.02412
14:19:57|4.02509
14:19:58|4.02755
14:19:58|4.0293
14:20:00|4.02953
14:20:01|4.02913
14:20:02|4.032
14:20:03|4.03144
14:20:04|4.03072
14:20:05|4.03049
14:20:06|4.02832
14:20:07|4.02937
14:20:09|4.03052
14:20:09|4.03121
14:20:10|4.03141
14:20:11|4.03128
14:20:12|4.02846
14:20:13|4.02802
14:20:15|4.02776
14:20:15|4.028
14:20:16|4.02567
14:20:17|4.02485
14:20:18|4.02313
14:20:20|4.02309
14:20:21|4.02411
14:20:21|4.02702
14:20:22|4.02686
14:20:23|4.02686
14:20:25|4.02587
14:20:26|4.02574
14:20:26|4.02369
14:20:27|4.02366
14:20:29|4.02261
14:20:29|4.02346
14:20:31|4.02201
14:20:31|4.02201
14:20:32|4.022
14:20:33|4.02156
14:20:35|4.02275
14:20:35|4.02275
14:20:37|4.0224
14:20:39|4.02268
14:20:40|4.02212
14:20:41|4.02139
14:20:42|4.02137
14:20:43|4.021
14:20:44|4.02016
14:20:45|4.02
14:20:46|4.02001
14:20:47|4.02187
14:20:48|4.02122
14:20:49|4.02154
14:20:50|4.02
14:20:51|4.02001
14:20:52|4.02003
14:20:53|4.02184
14:20:54|4.02018
14:20:55|4.02081
14:20:56|4.02132
14:20:57|4.02132
14:20:58|4.02118
14:20:59|4.02117
14:21:00|4.02158
14:21:01|4.02346
14:21:02|4.02373
14:21:03|4.02246
14:21:04|4.02149
14:21:05|4.02004
14:21:06|4.01926
14:21:07|4.01862
14:21:08|4.01872
14:21:10|4.02053
14:21:11|4.02122
14:21:12|4.02215
14:21:13|4.02116
14:21:14|4.02313
14:21:14|4.02329
14:21:16|4.02228
14:21:17|4.02355
14:21:17|4.02552
14:21:19|4.02734
14:21:19|4.0272
14:21:20|4.02721
14:21:21|4.0278
14:21:23|4.02842
14:21:24|4.02954
14:21:25|4.02994
14:21:26|4.0311
14:21:28|4.03059
14:21:28|4.0317
14:21:29|4.03174
14:21:31|4.0318
14:21:32|4.03264
14:21:33|4.03209
14:21:33|4.03171
14:21:35|4.03171
14:21:36|4.03347
14:21:37|4.0321
14:21:38|4.03046
14:21:40|4.02903
14:21:41|4.02904
14:21:43|4.02961
14:21:44|4.02964
14:21:46|4.03039
14:21:46|4.03049
14:21:47|4.03119
14:21:48|4.0312
14:21:50|4.03101
14:21:51|4.02906
14:21:52|4.028
14:21:53|4.02898
14:21:54|4.02933
14:21:54|4.03007
14:21:55|4.03058
14:21:57|4.03002
14:21:58|4.02841
14:22:00|4.0297
14:22:00|4.03002
14:22:01|4.03002
14:22:02|4.0296
14:22:03|4.03074
14:22:04|4.03118
14:22:05|4.0324
14:22:06|4.03227
14:22:07|4.03142
14:22:08|4.034
14:22:09|4.03328
14:22:10|4.03294
14:22:11|4.03272
14:22:12|4.033
14:22:13|4.03439
14:22:14|4.03368
14:22:15|4.03303
14:22:16|4.03165
14:22:17|4.03229
14:22:18|4.0313
14:22:19|4.03166
14:22:20|4.03204
14:22:21|4.03413
14:22:22|4.03347
14:22:23|4.03356
14:22:25|4.03466
14:22:26|4.03432
14:22:26|4.03357
14:22:29|4.03372
14:22:29|4.03371
14:22:30|4.03371
14:22:31|4.03167
14:22:32|4.031
14:22:33|4.031
14:22:34|4.02914
14:22:35|4.028
14:22:36|4.0257
14:22:37|4.02518
14:22:39|4.02588
14:22:41|4.02511
14:22:41|4.02519
14:22:42|4.025
14:22:44|4.023
14:22:44|4.023
14:22:45|4.02393
14:22:47|4.02518
14:22:48|4.02518
14:22:49|4.02518
14:22:50|4.02394
14:22:51|4.02394
14:22:52|4.02394
14:22:52|4.02558
14:22:54|4.02518
14:22:56|4.02343
14:22:57|4.02369
14:22:57|4.02382
14:22:58|4.02445
14:22:59|4.02487
14:23:00|4.02516
14:23:01|4.02405
14:23:02|4.0237
14:23:04|4.02369
14:23:04|4.02295
14:23:05|4.0222
14:23:06|4.02221
14:23:07|4.0213
14:23:08|4.02071
14:23:09|4.02094
14:23:10|4.02085
14:23:11|4.02199
14:23:12|4.02191
14:23:13|4.02199
14:23:14|4.02444
14:23:15|4.02247
14:23:16|4.02397
14:23:17|4.02147
14:23:18|4.02159
14:23:19|4.02143
14:23:20|4.02139
14:23:21|4.02414
14:23:22|4.02293
14:23:23|4.02428
14:23:24|4.02562
14:23:25|4.02396
14:23:27|4.02317
14:23:29|4.02301
14:23:30|4.02168
14:23:31|4.02199
14:23:32|4.022
14:23:33|4.022
14:23:34|4.022
14:23:35|4.02304
14:23:36|4.02317
14:23:37|4.02254
14:23:38|4.02159
14:23:39|4.02189
14:23:40|4.02227
14:23:41|4.02227
14:23:43|4.02161
14:23:44|4.02139
14:23:45|4.02095
14:23:46|4.02095
14:23:48|4.02022
14:23:49|4.02125
14:23:50|4.02125
14:23:52|4.02125
14:23:53|4.02167
14:23:53|4.02226
14:23:54|4.02101
14:23:55|4.0211
14:23:57|4.021
14:23:57|4.021
14:23:59|4.02096
14:24:00|4.0184
14:24:00|4.01983
14:24:01|4.01887
14:24:02|4.01755
14:24:04|4.01755
14:24:04|4.01744
14:24:05|4.01725
14:24:06|4.01984
14:24:07|4.01747
14:24:08|4.017
14:24:10|4.01718
14:24:10|4.01883
14:24:12|4.01899
14:24:13|4.01759
14:24:14|4.01726
14:24:15|4.01724
14:24:16|4.01592
14:24:17|4.01555
14:24:18|4.01563
14:24:19|4.01594
14:24:20|4.01652
14:24:21|4.01687
14:24:22|4.019
14:24:23|4.01777
14:24:25|4.01595
14:24:26|4.01615
14:24:26|4.01615
14:24:27|4.01539
14:24:28|4.01545
14:24:29|4.01546
14:24:30|4.01544
14:24:32|4.01399
14:24:33|4.01398
14:24:35|4.01306
14:24:36|4.01278
14:24:36|4.0129
14:24:37|4.0136
14:24:39|4.0148
14:24:39|4.01292
14:24:41|4.01467
14:24:42|4.01434
14:24:43|4.0135
14:24:44|4.01274
14:24:45|4.01295
14:24:46|4.01283
14:24:47|4.01327
14:24:48|4.01436
14:24:49|4.01445
14:24:50|4.01446
14:24:51|4.01425
14:24:53|4.01328
14:24:54|4.01515
14:24:54|4.01496
14:24:56|4.01496
14:24:57|4.01347
14:24:58|4.01422
14:24:59|4.0139
14:25:00|4.01396
14:25:02|4.01329
14:25:02|4.01329
14:25:03|4.01329
14:25:04|4.01237
14:25:05|4.01346
14:25:06|4.01337
14:25:07|4.01339
14:25:08|4.0137
14:25:09|4.01324
14:25:10|4.01372
14:25:11|4.01388
14:25:12|4.01276
14:25:13|4.014
14:25:15|4.01676
14:25:17|4.01548
14:25:17|4.0172
14:25:18|4.01645
14:25:19|4.01687
14:25:20|4.01739
14:25:21|4.01819
14:25:22|4.01833
14:25:23|4.01847
14:25:24|4.01843
14:25:25|4.01843
14:25:26|4.01843
14:25:27|4.01843
14:25:28|4.01833
14:25:30|4.01627
14:25:31|4.01627
14:25:32|4.01462
14:25:33|4.01459
14:25:34|4.01373
14:25:35|4.01309
14:25:36|4.01261
14:25:37|4.01108
14:25:37|4.01131
14:25:39|4.01101
14:25:40|4.01262
14:25:40|4.01208
14:25:42|4.01142
14:25:44|4.01286
14:25:45|4.01298
14:25:45|4.01271
14:25:47|4.01096
14:25:48|4.01153
14:25:49|4.01183
14:25:50|4.01203
14:25:51|4.01112
14:25:52|4.01051
14:25:54|4.01185
14:25:54|4.01192
14:25:56|4.01139
14:25:57|4.01055
14:25:59|4.01074
14:26:00|4.01088
14:26:00|4.01074
14:26:02|4.00886
14:26:03|4.00855
14:26:03|4.00818
14:26:04|4.00885
14:26:06|4.01055
14:26:06|4.00958
14:26:08|4.00872
14:26:09|4.00908
14:26:10|4.00802
14:26:11|4.0088
14:26:13|4.01024
14:26:13|4.00986
14:26:14|4.00978
14:26:16|4.00945
14:26:16|4.00949
14:26:18|4.01117
14:26:18|4.01111
14:26:19|4.01086
14:26:20|4.01112
14:26:22|4.01056
14:26:23|4.01061
14:26:23|4.01148
14:26:25|4.01158
14:26:25|4.01103
14:26:26|4.01082
14:26:28|4.01061
14:26:29|4.00942
14:26:30|4.01009
14:26:31|4.01064
14:26:32|4.01112
14:26:33|4.01147
14:26:34|4.01152
14:26:35|4.01268
14:26:36|4.01256
14:26:38|4.01298
14:26:38|4.01308
14:26:39|4.01583
14:26:40|4.01445
14:26:41|4.01447
14:26:43|4.01639
14:26:44|4.01699
14:26:45|4.01618
14:26:46|4.01713
14:26:48|4.01757
14:26:49|4.01757
14:26:49|4.01799
14:26:50|4.0176
14:26:52|4.01761
14:26:52|4.01838
14:26:53|4.0186
14:26:54|4.01743
14:26:56|4.01726
14:26:57|4.01683
14:26:58|4.01713
14:26:59|4.01618
14:27:00|4.01617
14:27:01|4.01433
14:27:03|4.01279
14:27:04|4.01272
14:27:04|4.01307
14:27:06|4.01268
14:27:07|4.01148
14:27:07|4.01149
14:27:09|4.01046
14:27:10|4.01072
14:27:11|4.00972
14:27:11|4.00848
14:27:12|4.00733
14:27:13|4.00733
14:27:15|4.00732
14:27:15|4.00776
14:27:16|4.0075
14:27:18|4.00642
14:27:19|4.00865
14:27:20|4.00881
14:27:21|4.0092
14:27:22|4.00882
14:27:23|4.00827
14:27:24|4.00773
14:27:25|4.00652
14:27:26|4.00781
14:27:27|4.00846
14:27:28|4.00441
14:27:30|4.00527
14:27:31|4.00594
14:27:33|4.00729
14:27:33|4.00773
14:27:34|4.00623
14:27:35|4.00575
14:27:36|4.00718
14:27:37|4.00666
14:27:38|4.00708
14:27:39|4.00758
14:27:40|4.0083
14:27:41|4.0088
14:27:42|4.01
14:27:43|4.01071
14:27:45|4.01081
14:27:46|4.01072
14:27:47|4.01003
14:27:47|4.00841
14:27:48|4.00858
14:27:50|4.00734
14:27:51|4.00512
14:27:52|4.005
14:27:53|4.00441
14:27:55|4.00415
14:27:55|4.00382
14:27:56|4.00393
14:27:57|4.00324
14:27:59|4.00327
14:28:00|4.00461
14:28:01|4.00304
14:28:02|4.0039
14:28:03|4.00482
14:28:04|4.00573
14:28:05|4.00482
14:28:06|4.00589
14:28:07|4.00478
14:28:08|4.0048
14:28:09|4.00487
14:28:10|4.0039
14:28:11|4.00481
14:28:12|4.00481
14:28:12|4.00573
14:28:14|4.00573
14:28:15|4.00573
14:28:16|4.00589
14:28:17|4.00884
14:28:18|4.00956
14:28:19|4.00979
14:28:20|4.01088
14:28:20|4.01126
14:28:23|4.0117
14:28:23|4.01117
14:28:24|4.01075
14:28:25|4.01003
14:28:26|4.00857
14:28:27|4.0082
14:28:28|4.00872
14:28:30|4.00984
14:28:31|4.00891
14:28:31|4.00891
14:28:33|4.00891
14:28:34|4.00905
14:28:35|4.00719
14:28:36|4.00745
14:28:37|4.00692
14:28:38|4.00501
14:28:40|4.00626
14:28:40|4.0051
14:28:41|4.00501
14:28:42|4.00532
14:28:43|4.00506
14:28:44|4.00507
14:28:46|4.0043
14:28:48|4.00505
14:28:48|4.00568
14:28:49|4.00646
14:28:50|4.00742
14:28:51|4.00692
14:28:52|4.0077
14:28:54|4.00748
14:28:56|4.00845
14:28:56|4.00845
14:28:57|4.00986
14:28:58|4.00986
14:28:59|4.00985
14:29:00|4.00985
14:29:01|4.01067
14:29:02|4.01067
14:29:03|4.01062
14:29:04|4.0102
14:29:05|4.01019
14:29:07|4.01
14:29:08|4.009
14:29:09|4.01019
14:29:10|4.012
14:29:11|4.012
14:29:12|4.01228
14:29:13|4.01209
14:29:14|4.01198
14:29:15|4.0098
14:29:16|4.0095
14:29:17|4.00937
14:29:18|4.01
14:29:19|4.01052
14:29:20|4.01087
14:29:21|4.01166
14:29:22|4.01163
14:29:23|4.01191
14:29:24|4.01209
14:29:25|4.01288
14:29:26|4.01367
14:29:27|4.01434
14:29:28|4.01434
14:29:29|4.01501
14:29:30|4.01518
14:29:32|4.01517
14:29:32|4.01555
14:29:34|4.01525
14:29:34|4.01456
14:29:35|4.0151
14:29:36|4.01357
14:29:37|4.01166
14:29:38|4.01165
14:29:39|4.0106
14:29:40|4.01
14:29:41|4.00772
14:29:43|4.00926
14:29:43|4.00703
14:29:45|4.00749
14:29:45|4.0076
14:29:47|4.00687
14:29:48|4.00772
14:29:49|4.00769
14:29:50|4.00264
14:29:51|4.00317
14:29:52|4.0041
14:29:53|4.005
14:29:54|4.00473
14:29:55|4.00507
14:29:57|4.00264
14:29:57|4.00211
14:29:58|4.00171
14:29:59|4.00105
14:30:01|4.00008
14:30:02|4.
14:30:02|4.
14:30:03|3.99806
14:30:05|3.99567
14:30:05|3.99737
14:30:06|3.99745
14:30:07|3.99735
14:30:09|3.99343
14:30:10|3.99388
14:30:11|3.99475
14:30:12|3.99403
14:30:13|3.9942
14:30:14|3.99107
14:30:15|3.99273
14:30:16|3.99339
14:30:17|3.99156
14:30:18|3.99089
14:30:19|3.99073
14:30:20|3.9908
14:30:21|3.99115
14:30:22|3.99001
14:30:23|3.99148
14:30:24|3.99604
14:30:25|3.99648
14:30:26|4.0002
14:30:27|4.00168
14:30:28|4.00035
14:30:29|4.00035
14:30:30|3.99952
14:30:32|3.99738
14:30:33|3.99898
14:30:34|3.99793
14:30:35|3.99896
14:30:36|3.99891
14:30:38|3.99881
14:30:39|3.99889
14:30:40|4.00247
14:30:41|4.00362
14:30:42|4.00286
14:30:43|4.00106
14:30:44|4.00106
14:30:45|4.00233
14:30:46|4.00251
14:30:48|4.00421
14:30:49|4.00308
14:30:50|4.00308
14:30:51|4.00567
14:30:51|4.0049
14:30:53|4.00648
14:30:55|4.00588
14:30:55|4.00641
14:30:56|4.004
14:30:59|4.00309
14:30:59|4.00175
14:31:00|4.001
14:31:01|4.001
14:31:02|4.001
14:31:03|3.99813
14:31:04|3.999
14:31:05|3.99913
14:31:06|3.99913
14:31:07|3.99841
14:31:08|3.99786
14:31:09|3.99609
14:31:10|3.99599
14:31:11|3.99713
14:31:12|3.99658
14:31:13|3.99469
14:31:14|3.99451
14:31:15|3.99507
14:31:16|3.99451
14:31:17|3.99545
14:31:18|3.99674
14:31:19|3.99779
14:31:20|3.99655
14:31:21|3.99501
14:31:22|3.9934
14:31:23|3.99336
14:31:24|3.99436
14:31:25|3.9949
14:31:27|3.99448
14:31:27|3.99387
14:31:28|3.99419
14:31:29|3.99168
14:31:30|3.99271
14:31:31|3.99121
14:31:32|3.99132
14:31:33|3.99
14:31:34|3.9905
14:31:35|3.99001
14:31:36|3.99001
14:31:37|3.99083
14:31:38|3.992
14:31:39|3.99145
14:31:40|3.99138
14:31:41|3.99149
14:31:42|3.99044
14:31:43|3.9902
14:31:44|3.9885
14:31:45|3.98701
14:31:46|3.98705
14:31:47|3.98817
14:31:49|3.98871
14:31:50|3.99
14:31:51|3.99051
14:31:52|3.99086
14:31:52|3.98816
14:31:54|3.98952
14:31:55|3.98952
14:31:56|3.98907
14:31:57|3.98859
14:31:58|3.98981
14:31:59|3.98976
14:32:00|3.9903
14:32:02|3.98878
14:32:02|3.98728
14:32:04|3.9897
14:32:05|3.98914
14:32:07|3.9896
14:32:07|3.9896
14:32:08|3.99068
14:32:09|3.99141
14:32:10|3.9909
14:32:11|3.99021
14:32:12|3.99068
14:32:13|3.99211
14:32:14|3.99132
14:32:16|3.99227
14:32:17|3.99377
14:32:18|3.99425
14:32:19|3.99604
14:32:20|3.99638
14:32:21|3.99693
14:32:22|3.99693
14:32:23|3.99677
14:32:24|3.99851
14:32:25|3.99704
14:32:26|3.99808
14:32:27|3.99808
14:32:28|3.99808
14:32:29|3.99828
14:32:29|3.9996
14:32:31|3.99931
14:32:32|4.00007
14:32:33|4.00068
14:32:34|4.00069
14:32:35|4.00072
14:32:37|4.00299
14:32:37|4.00349
14:32:38|4.0047
14:32:40|4.00522
14:32:40|4.00489
14:32:41|4.00611
14:32:42|4.00531
14:32:43|4.00493
14:32:45|4.00542
14:32:45|4.00516
14:32:46|4.00365
14:32:47|4.0037
14:32:48|4.00468
14:32:50|4.00642
14:32:52|4.00515
14:32:52|4.00566
14:32:54|4.00524
14:32:55|4.00556
14:32:56|4.00546
14:32:57|4.00613
14:32:58|4.007
14:32:59|4.007
14:33:00|4.00669
14:33:02|4.00493
14:33:02|4.007
14:33:03|4.00805
14:33:05|4.00695
14:33:06|4.00771
14:33:07|4.00875
14:33:07|4.00944
14:33:08|4.01052
14:33:10|4.01215
14:33:10|4.01131
14:33:11|4.01082
14:33:13|4.00813
14:33:13|4.00665
14:33:14|4.00702
14:33:16|4.00754
14:33:17|4.01074
14:33:18|4.01163
14:33:19|4.01276
14:33:21|4.01398
14:33:22|4.01497
14:33:23|4.01499
14:33:24|4.01456
14:33:25|4.016
14:33:26|4.01601
14:33:27|4.01534
14:33:28|4.01499
14:33:29|4.01548
14:33:30|4.0135
14:33:31|4.01467
14:33:32|4.01443
14:33:33|4.01281
14:33:34|4.01194
14:33:35|4.01004
14:33:36|4.01035
14:33:37|4.01004
14:33:38|4.01021
14:33:40|4.00892
14:33:41|4.00893
14:33:43|4.00979
14:33:43|4.01086
14:33:44|4.01087
14:33:45|4.00863
14:33:46|4.00788
14:33:47|4.0084
14:33:48|4.00815
14:33:49|4.00255
14:33:50|4.00255
14:33:52|4.00361
14:33:53|4.00457
14:33:54|4.0041
14:33:55|4.00361
14:33:55|4.00395
14:33:57|4.00413
14:33:59|4.0034
14:33:59|4.00286
14:34:00|4.00266
14:34:01|4.00202
14:34:02|4.00214
14:34:03|4.
14:34:04|4.00002
14:34:05|4.00014
14:34:07|3.99856
14:34:08|4.00008
14:34:09|3.99978
14:34:10|3.99913
14:34:10|3.99913
14:34:12|4.00014
14:34:13|4.00032
14:34:15|4.00033
14:34:15|4.00191
14:34:16|4.00116
14:34:17|3.99999
14:34:18|3.99956
14:34:19|3.99843
14:34:20|3.99775
14:34:22|3.99956
14:34:23|3.99965
14:34:24|3.99999
14:34:24|4.00199
14:34:26|4.00056
14:34:27|4.00056
14:34:28|4.00007
14:34:29|3.99967
14:34:30|4.00036
14:34:31|4.00036
14:34:32|4.00105
14:34:32|4.00093
14:34:33|4.00111
14:34:35|4.00246
14:34:36|4.00267
14:34:37|4.00267
14:34:39|4.00321
14:34:39|4.00321
14:34:40|4.0034
14:34:42|4.00349
14:34:42|4.00349
14:34:43|4.00388
14:34:44|4.00405
14:34:45|4.00416
14:34:46|4.00341
14:34:47|4.00535
14:34:48|4.00536
14:34:49|4.00535
14:34:50|4.00558
14:34:52|4.00535
14:34:53|4.00566
14:34:54|4.00566
14:34:56|4.00567
14:34:56|4.00563
14:34:57|4.00515
14:34:59|4.00444
14:35:00|4.00421
14:35:02|4.00393
14:35:03|4.00321
14:35:04|4.00321
14:35:04|4.0017
14:35:05|4.0017
14:35:07|4.00246
14:35:08|4.00254
14:35:09|4.00246
14:35:10|4.00189
14:35:11|4.00391
14:35:12|4.00314
14:35:13|4.00278
14:35:15|4.00102
14:35:15|4.00101
14:35:16|4.00181
14:35:18|4.00246
14:35:18|4.00277
14:35:20|4.00307
14:35:20|4.00337
14:35:22|4.00338
14:35:23|4.00616
14:35:24|4.00616
14:35:24|4.00616
14:35:26|4.00556
14:35:27|4.00617
14:35:28|4.00603
14:35:29|4.00514
14:35:30|4.00514
14:35:31|4.00679
14:35:32|4.00653
14:35:33|4.00653
14:35:34|4.00653
14:35:35|4.00653
14:35:36|4.00653
14:35:38|4.00568
14:35:38|4.00556
14:35:40|4.00458
14:35:41|4.00436
14:35:42|4.00436
14:35:43|4.00304
14:35:44|4.00265
14:35:45|4.00276
14:35:46|4.00134
14:35:47|4.00122
14:35:48|4.00122
14:35:49|4.00161
14:35:50|4.00376
14:35:51|4.00178
14:35:52|4.00167
14:35:53|4.00106
14:35:54|4.00139
14:35:55|4.00071
14:35:56|4.00148
14:35:58|4.0027
14:35:59|4.0033
14:36:00|4.0021
14:36:01|4.00175
14:36:02|4.00298
14:36:02|4.00149
14:36:04|4.00272
14:36:05|4.00359
14:36:05|4.0038
14:36:06|4.00264
14:36:08|4.00124
14:36:09|4.00114
14:36:10|4.00241
14:36:10|4.00233
14:36:12|4.00305
14:36:13|4.00303
14:36:14|4.00304
14:36:15|4.00304
14:36:15|4.00328
14:36:17|4.00329
14:36:17|4.00329
14:36:19|4.00285
14:36:19|4.00304
14:36:21|4.00324
14:36:21|4.00253
14:36:23|4.00253
14:36:23|4.00253
14:36:25|4.00253
14:36:25|4.00177
14:36:27|4.00177
14:36:28|4.00177
14:36:29|4.00172
14:36:29|4.00253
14:36:30|4.00176
14:36:32|4.00161
14:36:33|4.0021
14:36:34|4.0021
14:36:35|4.002
14:36:36|4.00208
14:36:37|4.00219
14:36:38|4.00207
14:36:39|4.0022
14:36:40|4.00243
14:36:41|4.00243
14:36:42|4.00247
14:36:43|4.00247
14:36:44|4.00248
14:36:44|4.00235
14:36:46|4.00225
14:36:47|4.00235
14:36:47|4.00247
14:36:48|4.00247
14:36:50|4.00248
14:36:50|4.00248
14:36:52|4.00246
14:36:54|4.00247
14:36:55|4.00248
14:36:56|4.00254
14:36:57|4.00255
14:36:59|4.00219
14:36:59|4.00219
14:37:00|4.00266
14:37:01|4.0023
14:37:03|4.00201
14:37:05|4.
14:37:05|4.
14:37:06|3.99901
14:37:07|3.998
14:37:08|3.99856
14:37:09|3.9989
14:37:10|3.99781
14:37:11|3.99971
14:37:13|3.99854
14:37:14|3.99662
14:37:16|3.9976
14:37:17|3.99761
14:37:18|3.99761
14:37:19|3.99761
14:37:20|4.00096
14:37:21|4.00152
14:37:22|4.00208
14:37:23|4.00207
14:37:24|4.00207
14:37:24|4.00379
14:37:26|4.00379
14:37:26|4.00379
14:37:28|4.00432
14:37:29|4.00463
14:37:31|4.005
14:37:31|4.00526
14:37:32|4.00526
14:37:33|4.00617
14:37:35|4.00795
14:37:36|4.00841
14:37:37|4.00899
14:37:39|4.00944
14:37:40|4.00963
14:37:40|4.01
14:37:41|4.01
14:37:42|4.01202
14:37:44|4.0108
14:37:44|4.01083
14:37:45|4.0108
14:37:46|4.01079
14:37:47|4.01079
14:37:48|4.01132
14:37:50|4.01128
14:37:50|4.01128
14:37:52|4.01199
14:37:52|4.01134
14:37:54|4.01268
14:37:55|4.01132
14:37:56|4.01246
14:37:57|4.01179
14:37:58|4.01089
14:37:59|4.01089
14:38:00|4.0094
14:38:01|4.00774
14:38:02|4.00615
14:38:03|4.00496
14:38:04|4.00571
14:38:05|4.00454
14:38:07|4.00476
14:38:08|4.00425
14:38:08|4.00315
14:38:10|4.00316
14:38:10|4.00286
14:38:11|4.00465
14:38:12|4.00465
14:38:13|4.00465
14:38:14|4.00439
14:38:16|4.00335
14:38:16|4.0026
14:38:18|4.0027
14:38:18|4.00436
14:38:19|4.00586
14:38:20|4.00553
14:38:22|4.00734
14:38:22|4.00748
14:38:24|4.0065
14:38:24|4.00724
14:38:26|4.00928
14:38:26|4.00939
14:38:28|4.00843
14:38:29|4.0065
14:38:30|4.00651
14:38:31|4.00761
14:38:32|4.00862
14:38:33|4.00992
14:38:34|4.01131
14:38:35|4.01002
14:38:36|4.01015
14:38:37|4.01116
14:38:38|4.00953
14:38:39|4.00848
14:38:40|4.00982
14:38:41|4.00978
14:38:43|4.01086
14:38:43|4.01087
14:38:44|4.01087
14:38:45|4.01087
14:38:47|4.01087
14:38:47|4.01087
14:38:48|4.01087
14:38:49|4.00748
14:38:50|4.00843
14:38:51|4.00843
14:38:52|4.00843
14:38:53|4.0092
14:38:55|4.00735
14:38:56|4.00769
14:38:58|4.00845
14:38:58|4.0093
14:39:00|4.00931
14:39:01|4.00975
14:39:01|4.00975
14:39:03|4.00934
14:39:03|4.00895
14:39:05|4.00969
14:39:06|4.00931
14:39:07|4.00931
14:39:09|4.00868
14:39:10|4.00549
14:39:11|4.00549
14:39:12|4.00581
14:39:12|4.0065
14:39:14|4.0065
14:39:14|4.00581
14:39:16|4.00581
14:39:16|4.00669
14:39:18|4.0058
14:39:18|4.00483
14:39:20|4.00379
14:39:21|4.00328
14:39:22|4.00197
14:39:23|4.00158
14:39:23|4.00309
14:39:24|4.00338
14:39:25|4.00483
14:39:26|4.00482
14:39:28|4.0041
14:39:29|4.0041
14:39:29|4.0041
14:39:30|4.00503
14:39:32|4.00432
14:39:32|4.00395
14:39:34|4.00304
14:39:34|4.0032
14:39:36|4.00272
14:39:37|4.00188
14:39:38|4.001
14:39:39|3.9987
14:39:40|3.99759
14:39:41|3.99833
14:39:42|4.00029
14:39:42|4.00254
14:39:43|4.00373
14:39:45|4.00284
14:39:45|4.00232
14:39:47|4.00131
14:39:48|3.99848
14:39:49|3.99858
14:39:50|3.99922
14:39:51|3.99923
14:39:52|4.00162
14:39:53|4.00132
14:39:54|4.00132
14:39:55|4.00132
14:39:57|3.99923
14:39:58|3.9988
14:39:59|3.99833
14:40:00|3.99897
14:40:01|3.99793
14:40:03|3.99817
14:40:04|3.99797
14:40:04|3.99857
14:40:05|3.99727
14:40:06|3.99868
14:40:08|3.99871
14:40:09|3.99777
14:40:09|3.99702
14:40:11|3.99698
14:40:12|3.99835
14:40:13|3.99855
14:40:13|3.99777
14:40:15|3.9976
14:40:16|3.99855
14:40:17|3.99865
14:40:18|3.99881
14:40:19|3.99827
14:40:20|3.99835
14:40:21|3.99845
14:40:22|3.99814
14:40:23|3.9978
14:40:24|3.99779
14:40:25|3.99769
14:40:27|3.99837
14:40:28|3.99924
14:40:29|3.99928
14:40:30|3.99996
14:40:30|3.99986
14:40:32|3.99861
14:40:32|3.99861
14:40:34|3.99861
14:40:35|3.99861
14:40:36|3.99898
14:40:38|3.99793
14:40:38|3.9979
14:40:39|3.99792
14:40:40|3.99793
14:40:41|3.99994
14:40:42|3.99943
14:40:43|3.99944
14:40:44|3.99947
14:40:46|4.
14:40:47|4.00199
14:40:49|4.00173
14:40:49|4.00072
14:40:51|4.00087
14:40:51|4.00133
14:40:53|4.00186
14:40:53|4.00104
14:40:54|4.00108
14:40:56|3.99994
14:40:56|3.99994
14:40:57|3.99894
14:40:58|3.9986
14:41:00|3.99859
14:41:01|3.99831
14:41:02|3.99812
14:41:03|3.9981
14:41:04|3.99861
14:41:06|4.00075
14:41:06|4.00076
14:41:08|4.00074
14:41:09|4.00079
14:41:10|4.00207
14:41:12|4.0008
14:41:12|4.0008
14:41:14|4.00007
14:41:15|3.99917
14:41:16|3.99917
14:41:18|3.99915
14:41:18|3.99974
14:41:19|3.99974
14:41:21|3.99993
14:41:21|3.99981
14:41:23|3.99901
14:41:24|3.99902
14:41:24|3.99965
14:41:25|3.99992
14:41:26|3.99992
14:41:28|3.99812
14:41:29|3.99809
14:41:29|3.99801
14:41:31|3.99556
14:41:31|3.99499
14:41:32|3.99271
14:41:33|3.99204
14:41:35|3.99278
14:41:37|3.991
14:41:37|3.99184
14:41:38|3.99132
14:41:40|3.99263
14:41:41|3.99216
14:41:42|3.99167
14:41:43|3.9927
14:41:44|3.99223
14:41:45|3.99223
14:41:46|3.99304
14:41:47|3.99314
14:41:48|3.99263
14:41:49|3.99191
14:41:51|3.99234
14:41:51|3.99234
14:41:52|3.99184
14:41:54|3.99136
14:41:55|3.99154
14:41:56|3.99106
14:41:57|3.99106
14:41:59|3.99055
14:41:59|3.99011
14:42:00|3.98824
14:42:01|3.98778
14:42:02|3.98923
14:42:03|3.98873
14:42:04|3.98856
14:42:05|3.9865
14:42:07|3.98801
14:42:08|3.988
14:42:09|3.988
14:42:10|3.9875
14:42:11|3.98645
14:42:12|3.98643
14:42:12|3.98568
14:42:13|3.98345
14:42:15|3.97836
14:42:16|3.979
14:42:17|3.97688
14:42:19|3.97851
14:42:20|3.97822
14:42:20|3.97915
14:42:21|3.97834
14:42:22|3.97962
14:42:23|3.98081
14:42:24|3.97846
14:42:26|3.97661
14:42:26|3.97769
14:42:28|3.9777
14:42:28|3.97716
14:42:29|3.97716
14:42:30|3.9767
14:42:31|3.97716
14:42:32|3.97148
14:42:33|3.9702
14:42:34|3.97008
14:42:35|3.96978
14:42:36|3.96842
14:42:37|3.96826
14:42:39|3.96861
14:42:40|3.96822
14:42:41|3.96764
14:42:42|3.96847
14:42:43|3.9691
14:42:44|3.96771
14:42:45|3.97153
14:42:46|3.97156
14:42:48|3.97493
14:42:48|3.97463
14:42:50|3.97667
14:42:50|3.97622
14:42:52|3.97656
14:42:53|3.97855
14:42:54|3.97823
14:42:55|3.97915
14:42:55|3.97772
14:42:56|3.97915
14:42:57|3.97806
14:42:58|3.97858
14:42:59|3.97861
14:43:00|3.97915
14:43:01|3.97915
14:43:03|3.98113
14:43:05|3.98098
14:43:05|3.98311
14:43:07|3.97964
14:43:08|3.98073
14:43:09|3.98351
14:43:10|3.98344
14:43:11|3.98435
14:43:12|3.98375
14:43:13|3.98305
14:43:14|3.98296
14:43:15|3.98376
14:43:16|3.98355
14:43:18|3.98379
14:43:18|3.98379
14:43:19|3.9865
14:43:20|3.98552
14:43:22|3.98534
14:43:23|3.98571
14:43:24|3.984
14:43:25|3.984
14:43:26|3.98401
14:43:27|3.98501
14:43:28|3.985
14:43:29|3.98583
14:43:30|3.98532
14:43:31|3.98532
14:43:32|3.98505
14:43:33|3.98571
14:43:34|3.98572
14:43:35|3.98586
14:43:36|3.98586
14:43:37|3.98586
14:43:38|3.98571
14:43:40|3.98455
14:43:41|3.98387
14:43:42|3.98533
14:43:42|3.98507
14:43:43|3.98557
14:43:44|3.98562
14:43:45|3.98527
14:43:46|3.98563
14:43:47|3.98615
14:43:49|3.98799
14:43:49|3.98876
14:43:50|3.98876
14:43:51|3.98998
14:43:52|3.98887
14:43:54|3.98944
14:43:54|3.98944
14:43:56|3.99
14:43:57|3.98994
14:43:57|3.98994
14:43:58|3.99
14:44:00|3.98923
14:44:02|3.98987
14:44:04|3.99126
14:44:05|3.9915
14:44:06|3.9915
14:44:07|3.99183
14:44:08|3.99224
14:44:09|3.99335
14:44:10|3.99269
14:44:12|3.99065
14:44:12|3.99174
14:44:13|3.99281
14:44:14|3.9933
14:44:15|3.99411
14:44:16|3.99243
14:44:17|3.99034
14:44:18|3.99091
14:44:19|3.99101
14:44:20|3.9906
14:44:21|3.99023
14:44:23|3.99001
14:44:24|3.99001
14:44:25|3.99
14:44:26|3.99023
14:44:28|3.98987
14:44:28|3.98987
14:44:30|3.98987
14:44:30|3.98987
14:44:31|3.98998
14:44:32|3.98863
14:44:33|3.9893
14:44:34|3.9896
14:44:35|3.98938
14:44:36|3.9877
14:44:37|3.98669
14:44:38|3.9867
14:44:39|3.98596
14:44:41|3.9868
14:44:42|3.9877
14:44:42|3.98608
14:44:43|3.98613
14:44:44|3.98615
14:44:45|3.98644
14:44:48|3.98643
14:44:48|3.9868
14:44:49|3.98886
14:44:50|3.98887
14:44:52|3.98885
14:44:53|3.98908
14:44:55|3.99
14:44:55|3.98912
14:44:56|3.98984
14:44:58|3.99
14:44:58|3.98999
14:44:59|3.98989
14:45:01|3.98919
14:45:03|3.98708
14:45:04|3.98779
14:45:05|3.98859
14:45:06|3.99
14:45:08|3.99
14:45:09|3.99114
14:45:09|3.99234
14:45:11|3.99351
14:45:11|3.99539
14:45:12|3.99494
14:45:14|3.9941
14:45:14|3.99177
14:45:16|3.99408
14:45:17|3.99588
14:45:17|3.99673
14:45:19|3.99731
14:45:19|3.99645
14:45:21|3.9963
14:45:22|3.99597
14:45:22|3.99601
14:45:24|3.99634
14:45:24|3.99537
14:45:25|3.99601
14:45:27|3.99602
14:45:27|3.99771
14:45:28|3.99808
14:45:30|4.00093
14:45:31|4.00046
14:45:31|3.99967
14:45:32|3.99913
14:45:33|3.99952
14:45:35|3.99817
14:45:35|3.99955
14:45:37|3.99938
14:45:38|3.99919
14:45:39|4.
14:45:40|3.99999
14:45:41|4.
14:45:42|4.00199
14:45:43|4.00367
14:45:44|4.00523
14:45:45|4.00452
14:45:46|4.00504
14:45:47|4.00549
14:45:48|4.00587
14:45:49|4.00628
14:45:50|4.00517
14:45:51|4.00614
14:45:53|4.00842
14:45:53|4.00709
14:45:55|4.00778
14:45:56|4.00662
14:45:57|4.00587
14:45:58|4.00599
14:45:59|4.00586
14:46:00|4.00453
14:46:01|4.00333
14:46:02|4.00109
14:46:04|3.99628
14:46:06|3.9964
14:46:06|3.99552
14:46:07|3.99503
14:46:08|3.99661
14:46:09|3.99644
14:46:10|3.99649
14:46:11|3.99692
14:46:12|3.99771
14:46:13|3.99661
14:46:15|3.9981
14:46:16|3.99889
14:46:17|3.99898
14:46:18|3.99898
14:46:18|3.99888
14:46:20|3.99722
14:46:21|3.99757
14:46:23|3.99787
14:46:23|3.99721
14:46:24|3.99733
14:46:25|3.9965
14:46:27|3.99733
14:46:28|3.99695
14:46:29|3.99735
14:46:30|3.99906
14:46:31|3.99972
14:46:32|3.99977
14:46:33|4.00206
14:46:34|4.00236
14:46:35|4.00275
14:46:35|4.00238
14:46:37|4.00201
14:46:38|4.00291
14:46:38|4.00213
14:46:40|4.00142
14:46:41|3.99925
14:46:42|3.99878
14:46:43|3.99827
14:46:44|3.99855
14:46:45|3.99868
14:46:46|3.99865
14:46:47|3.99839
14:46:47|3.99852
14:46:49|3.99689
14:46:50|3.9987
14:46:50|3.9987
14:46:53|3.99776
14:46:53|3.99743
14:46:54|3.99701
14:46:55|3.99672
14:46:56|3.99655
14:46:57|3.99638
14:46:58|3.99787
14:46:59|3.99786
14:47:00|3.99777
14:47:01|3.99777
14:47:03|3.99933
14:47:05|3.99953
14:47:05|3.99952
14:47:07|3.99901
14:47:08|3.99999
14:47:09|4.00145
14:47:09|4.00189
14:47:11|4.0019
14:47:12|4.00328
14:47:14|4.00426
14:47:14|4.00426
14:47:16|4.00321
14:47:18|4.00207
14:47:19|4.00123
14:47:20|4.00105
14:47:21|4.00105
14:47:21|4.00195
14:47:23|4.00321
14:47:24|4.00494
14:47:24|4.00446
14:47:25|4.00469
14:47:26|4.00526
14:47:28|4.00813
14:47:28|4.0083
14:47:29|4.00495
14:47:31|4.00647
14:47:33|4.00316
14:47:33|4.00344
14:47:35|4.00453
14:47:35|4.00504
14:47:37|4.00515
14:47:38|4.00514
14:47:38|4.00514
14:47:40|4.00492
14:47:40|4.00373
14:47:42|4.00126
14:47:42|4.00137
14:47:43|4.00261
14:47:44|4.00261
14:47:46|4.00249
14:47:46|4.00395
14:47:47|4.00076
14:47:48|3.99881
14:47:49|3.99896
14:47:50|3.99896
14:47:52|3.99971
14:47:53|3.99931
14:47:54|3.99984
14:47:55|3.99985
14:47:56|4.00048
14:47:57|4.00076
14:47:58|4.00106
14:47:59|4.00057
14:48:00|4.00122
14:48:01|3.99983
14:48:02|4.00106
14:48:03|4.00106
14:48:05|4.0007
14:48:06|3.9989
14:48:07|3.99943
14:48:08|4.00006
14:48:10|4.00155
14:48:12|4.00386
14:48:12|4.00378
14:48:13|4.00319
14:48:14|4.00399
14:48:15|4.00399
14:48:16|4.00332
14:48:17|4.00396
14:48:18|4.00396
14:48:19|4.00377
14:48:20|4.00215
14:48:21|4.00204
14:48:22|4.00088
14:48:23|4.00099
14:48:24|4.00098
14:48:25|4.00088
14:48:26|4.00087
14:48:27|3.99984
14:48:28|3.99931
14:48:29|3.99961
14:48:30|4.
14:48:32|3.99952
14:48:33|4.00073
14:48:34|3.99971
14:48:35|3.99928
14:48:36|3.99975
14:48:37|3.99998
14:48:38|3.99848
14:48:39|3.997
14:48:40|3.99628
14:48:41|3.99601
14:48:42|3.99799
14:48:42|3.99932
14:48:44|3.99878
14:48:45|3.99799
14:48:47|3.9975
14:48:47|3.99851
14:48:48|3.99824
14:48:49|3.99933
14:48:50|3.99885
14:48:51|3.9975
14:48:52|3.9979
14:48:53|3.9975
14:48:54|3.99542
14:48:55|3.99531
14:48:56|3.99379
14:48:57|3.9932
14:48:58|3.99267
14:49:00|3.99393
14:49:01|3.99331
14:49:02|3.99275
14:49:03|3.99275
14:49:03|3.99275
14:49:06|3.99305
14:49:06|3.99222
14:49:08|3.99228
14:49:09|3.99088
14:49:11|3.98831
14:49:11|3.988
14:49:13|3.98763
14:49:14|3.9874
14:49:15|3.98965
14:49:16|3.98965
14:49:17|3.98995
14:49:18|3.99
14:49:19|3.99165
14:49:21|3.99136
14:49:22|3.99211
14:49:22|3.9935
14:49:23|3.99361
14:49:24|3.99362
14:49:26|3.99362
14:49:26|3.99313
14:49:27|3.99287
14:49:29|3.99186
14:49:30|3.99105
14:49:31|3.98957
14:49:32|3.98899
14:49:33|3.98899
14:49:34|3.98936
14:49:35|3.99007
14:49:36|3.99006
14:49:37|3.9896
14:49:38|3.99113
14:49:39|3.99113
14:49:40|3.99204
14:49:41|3.99271
14:49:42|3.99252
14:49:43|3.98917
14:49:44|3.9903
14:49:45|3.99073
14:49:46|3.99159
14:49:47|3.99075
14:49:48|3.99075
14:49:49|3.98961
14:49:50|3.9907
14:49:51|3.9894
14:49:52|3.98832
14:49:53|3.98873
14:49:54|3.98874
14:49:56|3.98895
14:49:57|3.98832
14:49:58|3.98807
14:49:59|3.98921
14:50:00|3.98864
14:50:01|3.9891
14:50:02|3.98862
14:50:03|3.98633
14:50:04|3.98687
14:50:05|3.98643
14:50:06|3.9872
14:50:08|3.98529
14:50:09|3.98593
14:50:10|3.98646
14:50:11|3.98467
14:50:12|3.98499
14:50:13|3.98388
14:50:14|3.98375
14:50:14|3.98375
14:50:16|3.98376
14:50:17|3.98276
14:50:18|3.98344
14:50:19|3.982
14:50:20|3.98256
14:50:21|3.98389
14:50:22|3.98345
14:50:23|3.9819
14:50:24|3.98266
14:50:25|3.98404
14:50:26|3.985
14:50:28|3.98418
14:50:29|3.98433
14:50:30|3.98434
14:50:31|3.98388
14:50:32|3.98455
14:50:33|3.98504
14:50:34|3.98418
14:50:34|3.98434
14:50:35|3.98414
14:50:37|3.98414
14:50:39|3.98333
14:50:39|3.98293
14:50:40|3.98279
14:50:41|3.98227
14:50:42|3.9816
14:50:44|3.98137
14:50:44|3.98137
14:50:45|3.98136
14:50:46|3.98108
14:50:48|3.98018
14:50:49|3.98017
14:50:50|3.97802
14:50:51|3.97838
14:50:51|3.9791
14:50:52|3.98
14:50:54|3.97838
14:50:55|3.97582
14:50:56|3.97646
14:50:57|3.97755
14:50:57|3.97835
14:50:59|3.97763
14:51:00|3.97678
14:51:01|3.97651
14:51:01|3.97612
14:51:03|3.9761
14:51:04|3.97473
14:51:05|3.97471
14:51:06|3.97417
14:51:07|3.9716
14:51:09|3.97208
14:51:10|3.97268
14:51:11|3.973
14:51:12|3.97345
14:51:14|3.97338
14:51:15|3.97128
14:51:16|3.97269
14:51:17|3.97269
14:51:18|3.97183
14:51:19|3.972
14:51:20|3.97253
14:51:21|3.97206
14:51:22|3.97134
14:51:23|3.97075
14:51:24|3.97112
14:51:25|3.97133
14:51:27|3.97289
14:51:27|3.97301
14:51:29|3.97325
14:51:30|3.97417
14:51:31|3.97469
14:51:31|3.97472
14:51:33|3.9755
14:51:33|3.97678
14:51:34|3.97678
14:51:35|3.97678
14:51:36|3.97718
14:51:37|3.97737
14:51:38|3.97755
14:51:40|3.97857
14:51:41|3.97871
14:51:41|3.98
14:51:43|3.98137
14:51:44|3.98377
14:51:45|3.98513
14:51:46|3.98415
14:51:47|3.98377
14:51:48|3.98177
14:51:49|3.98178
14:51:50|3.98089
14:51:52|3.97948
14:51:52|3.97815
14:51:54|3.97621
14:51:55|3.97591
14:51:55|3.97514
14:51:56|3.97388
14:51:57|3.9744
14:51:59|3.97283
14:52:00|3.97273
14:52:00|3.97335
14:52:02|3.97425
14:52:02|3.9755
14:52:04|3.97726
14:52:05|3.9767
14:52:05|3.97738
14:52:07|3.97499
14:52:08|3.97576
14:52:09|3.97591
14:52:10|3.9743
14:52:11|3.97352
14:52:12|3.97368
14:52:13|3.97589
14:52:13|3.97397
14:52:14|3.97497
14:52:16|3.9758
14:52:17|3.9758
14:52:18|3.97444
14:52:19|3.9734
14:52:20|3.97349
14:52:21|3.97348
14:52:22|3.97348
14:52:23|3.97453
14:52:24|3.9743
14:52:25|3.97359
14:52:26|3.97371
14:52:27|3.97212
14:52:28|3.97213
14:52:29|3.97181
14:52:30|3.97113
14:52:31|3.97144
14:52:32|3.97173
14:52:34|3.97161
14:52:34|3.9697
14:52:36|3.96896
14:52:36|3.96942
14:52:37|3.9651
14:52:39|3.96669
14:52:39|3.96641
14:52:40|3.96631
14:52:41|3.96753
14:52:42|3.96972
14:52:43|3.97029
14:52:44|3.97189
14:52:45|3.972
14:52:47|3.97169
14:52:47|3.97201
14:52:48|3.97129
14:52:49|3.9688
14:52:50|3.97111
14:52:52|3.97081
14:52:52|3.97173
14:52:54|3.97395
14:52:55|3.975
14:52:56|3.97579
14:52:57|3.97774
14:52:58|3.97827
14:52:59|3.97766
14:53:00|3.97802
14:53:01|3.97913
14:53:02|3.97787
14:53:03|3.97784
14:53:04|3.97828
14:53:05|3.97748
14:53:06|3.9774
14:53:07|3.97769
14:53:08|3.9783
14:53:10|3.9791
14:53:11|3.97913
14:53:12|3.97979
14:53:14|3.97996
14:53:16|3.98163
14:53:16|3.98124
14:53:17|3.98105
14:53:18|3.981
14:53:19|3.9814
14:53:20|3.98124
14:53:21|3.98298
14:53:22|3.98431
14:53:23|3.98537
14:53:24|3.98501
14:53:25|3.98416
14:53:26|3.98539
14:53:27|3.9839
14:53:29|3.98478
14:53:30|3.98539
14:53:31|3.98544
14:53:32|3.98606
14:53:34|3.98795
14:53:34|3.98752
14:53:35|3.9874
14:53:36|3.98741
14:53:37|3.98612
14:53:39|3.98274
14:53:40|3.98318
14:53:41|3.98146
14:53:42|3.97946
14:53:43|3.97958
14:53:44|3.9801
14:53:45|3.98
14:53:46|3.97796
14:53:46|3.9762
14:53:47|3.97621
14:53:48|3.97542
14:53:50|3.97167
14:53:51|3.97097
14:53:51|3.97011
14:53:53|3.97002
14:53:53|3.97063
14:53:54|3.97115
14:53:56|3.9707
14:53:57|3.96886
14:53:57|3.969
14:53:59|3.96801
14:54:00|3.968
14:54:02|3.9668
14:54:02|3.96835
14:54:03|3.96536
14:54:04|3.965
14:54:05|3.96134
14:54:06|3.96027
14:54:07|3.96029
14:54:09|3.9574
14:54:10|3.95647
14:54:11|3.9541
14:54:12|3.95447
14:54:13|3.9531
14:54:14|3.95377
14:54:16|3.95582
14:54:16|3.95866
14:54:17|3.96255
14:54:18|3.96335
14:54:19|3.96222
14:54:20|3.96259
14:54:21|3.96227
14:54:22|3.96218
14:54:23|3.9623
14:54:24|3.96296
14:54:25|3.96278
14:54:26|3.96222
14:54:27|3.96226
14:54:28|3.96189
14:54:29|3.96363
14:54:30|3.9702
14:54:31|3.96727
14:54:32|3.9705
14:54:34|3.96956
14:54:35|3.97188
14:54:36|3.97685
14:54:36|3.97722
14:54:38|3.97592
14:54:39|3.97601
14:54:40|3.97568
14:54:41|3.97637
14:54:42|3.97606
14:54:43|3.97525
14:54:44|3.97526
14:54:45|3.97701
14:54:46|3.97587
14:54:47|3.97595
14:54:48|3.975
14:54:49|3.975
14:54:49|3.97285
14:54:52|3.9724
14:54:52|3.97313
14:54:53|3.97353
14:54:54|3.97257
14:54:55|3.97418
14:54:56|3.97309
14:54:57|3.97417
14:54:58|3.97735
14:54:59|3.97876
14:55:00|3.97783
14:55:02|3.97681
14:55:03|3.97737
14:55:04|3.97746
14:55:05|3.97747
14:55:06|3.97759
14:55:08|3.979
14:55:09|3.98171
14:55:10|3.98219
14:55:12|3.982
14:55:13|3.98299
14:55:15|3.98235
14:55:15|3.98334
14:55:17|3.9833
14:55:19|3.98304
14:55:19|3.98488
14:55:21|3.98516
14:55:22|3.98254
14:55:23|3.9835
14:55:24|3.98379
14:55:24|3.98543
14:55:25|3.98496
14:55:27|3.98432
14:55:27|3.98406
14:55:29|3.98414
14:55:30|3.98403
14:55:31|3.98553
14:55:32|3.98543
14:55:34|3.98385
14:55:35|3.98462
14:55:37|3.9838
14:55:38|3.98377
14:55:39|3.98377
14:55:41|3.98205
14:55:42|3.98118
14:55:42|3.98392
14:55:43|3.98127
14:55:44|3.98248
14:55:45|3.98303
14:55:47|3.98204
14:55:47|3.98243
14:55:49|3.98266
14:55:49|3.98097
14:55:51|3.98012
14:55:51|3.98015
14:55:52|3.97801
14:55:54|3.97715
14:55:56|3.97635
14:55:57|3.97693
14:55:58|3.9752
14:55:58|3.97626
14:56:00|3.97657
14:56:01|3.97715
14:56:01|3.97827
14:56:02|3.97647
14:56:03|3.97532
14:56:04|3.97657
14:56:06|3.97656
14:56:07|3.97656
14:56:08|3.97719
14:56:09|3.97894
14:56:10|3.97679
14:56:10|3.97608
14:56:12|3.97569
14:56:12|3.97406
14:56:14|3.97526
14:56:16|3.97395
14:56:17|3.97537
14:56:18|3.97433
14:56:19|3.97543
14:56:20|3.97454
14:56:21|3.97461
14:56:22|3.974
14:56:23|3.97397
14:56:24|3.97406
14:56:25|3.97406
14:56:26|3.97405
14:56:27|3.97462
14:56:28|3.97509
14:56:30|3.97471
14:56:31|3.97583
14:56:32|3.97506
14:56:33|3.97511
14:56:34|3.975
14:56:35|3.975
14:56:36|3.97525
14:56:37|3.97656
14:56:38|3.97588
14:56:39|3.9749
14:56:40|3.97462
14:56:41|3.97301
14:56:42|3.97409
14:56:43|3.97301
14:56:44|3.97394
14:56:45|3.97387
14:56:46|3.97306
14:56:47|3.97289
14:56:48|3.97298
14:56:49|3.97258
14:56:50|3.97251
14:56:51|3.9725
14:56:52|3.97215
14:56:54|3.98005
14:56:54|3.97888
14:56:56|3.9783
14:56:56|3.97997
14:56:58|3.97998
14:56:59|3.98083
14:57:00|3.98122
14:57:00|3.985
14:57:03|3.98699
14:57:03|3.98878
14:57:04|3.9895
14:57:05|3.99185
14:57:06|3.988
14:57:07|3.98875
14:57:09|3.98847
14:57:11|3.98803
14:57:11|3.98803
14:57:12|3.98811
14:57:14|3.9887
14:57:15|3.98815
14:57:16|3.98695
14:57:18|3.98612
14:57:19|3.985
14:57:19|3.98597
14:57:21|3.98623
14:57:22|3.9867
14:57:23|3.9855
14:57:24|3.9855
14:57:25|3.9855
14:57:26|3.98609
14:57:26|3.98579
14:57:28|3.9867
14:57:29|3.98669
14:57:31|3.98477
14:57:31|3.98567
14:57:32|3.98503
14:57:33|3.98546
14:57:34|3.98465
14:57:36|3.98433
14:57:37|3.98433
14:57:38|3.9833
14:57:39|3.98155
14:57:40|3.98128
14:57:41|3.98175
14:57:42|3.98072
14:57:43|3.9798
14:57:44|3.9793
14:57:45|3.97839
14:57:47|3.97925
14:57:47|3.97922
14:57:48|3.97969
14:57:49|3.97999
14:57:50|3.97661
14:57:51|3.97587
14:57:52|3.97587
14:57:53|3.9728
14:57:54|3.97432
14:57:55|3.97237
14:57:56|3.97354
14:57:57|3.97402
14:57:58|3.97488
14:57:59|3.97353
14:58:00|3.97388
14:58:01|3.97355
14:58:02|3.97205
14:58:03|3.9727
14:58:04|3.97262
14:58:05|3.97259
14:58:06|3.97331
14:58:08|3.97285
14:58:08|3.97331
14:58:11|3.97355
14:58:11|3.97422
14:58:12|3.97655
14:58:13|3.97781
14:58:14|3.97585
14:58:15|3.97576
14:58:16|3.97554
14:58:17|3.97679
14:58:18|3.97688
14:58:20|3.97404
14:58:20|3.97646
14:58:22|3.97646
14:58:23|3.97483
14:58:24|3.97573
14:58:26|3.97405
14:58:27|3.97332
14:58:29|3.97362
14:58:29|3.9738
14:58:30|3.97206
14:58:31|3.972
14:58:32|3.9728
14:58:33|3.97243
14:58:34|3.97224
14:58:36|3.97123
14:58:36|3.971
14:58:38|3.97107
14:58:39|3.97201
14:58:40|3.97107
14:58:41|3.97117
14:58:43|3.96885
14:58:44|3.96871
14:58:45|3.96957
14:58:46|3.97022
14:58:47|3.97022
14:58:48|3.96873
14:58:49|3.96952
14:58:50|3.97107
14:58:51|3.9714
14:58:52|3.97099
14:58:53|3.97315
14:58:54|3.97292
14:58:55|3.97471
14:58:57|3.97664
14:58:58|3.9778
14:58:59|3.97818
14:59:00|3.97993
14:59:01|3.97998
14:59:02|3.97933
14:59:04|3.97806
14:59:05|3.97838
14:59:06|3.97931
14:59:06|3.98
14:59:08|3.98049
14:59:08|3.98064
14:59:10|3.98287
14:59:11|3.98452
14:59:11|3.98607
14:59:13|3.98582
14:59:13|3.98833
14:59:16|3.9869
14:59:17|3.98887
14:59:18|3.98831
14:59:20|3.98668
14:59:20|3.9879
14:59:21|3.98709
14:59:22|3.98861
14:59:23|3.98677
14:59:24|3.98604
14:59:25|3.98603
14:59:27|3.98546
14:59:28|3.98452
14:59:30|3.98237
14:59:31|3.98516
14:59:32|3.98517
14:59:33|3.98711
14:59:33|3.98745
14:59:35|3.98834
14:59:36|3.98833
14:59:38|3.98808
14:59:38|3.9895
14:59:39|3.99075
14:59:40|3.98808
14:59:42|3.98998
14:59:43|3.98744
14:59:44|3.98782
14:59:45|3.98766
14:59:47|3.98652
14:59:47|3.9863
14:59:48|3.98588
14:59:49|3.98675
14:59:50|3.98601
14:59:51|3.98718
14:59:52|3.98673
14:59:53|3.98686
14:59:54|3.98634
14:59:56|3.98196
14:59:57|3.98122
14:59:58|3.98131
15:00:00|3.98329
15:00:00|3.98344
15:00:01|3.98566
15:00:02|3.98516
15:00:04|3.98118
15:00:05|3.98223
15:00:06|3.98162
15:00:07|3.98086
15:00:08|3.9806
15:00:09|3.97943
15:00:10|3.97944
15:00:11|3.9783
15:00:12|3.97839
15:00:13|3.9768
15:00:14|3.97772
15:00:15|3.97677
15:00:16|3.97724
15:00:18|3.97773
15:00:19|3.97784
15:00:20|3.9779
15:00:22|3.97939
15:00:22|3.98097
15:00:23|3.98124
15:00:25|3.9815
15:00:26|3.98315
15:00:27|3.985
15:00:28|3.98646
15:00:30|3.98744
15:00:30|3.98792
15:00:32|3.98935
15:00:32|3.99161
15:00:33|3.99188
15:00:34|3.99203
15:00:35|3.99193
15:00:36|3.99219
15:00:37|3.99272
15:00:39|3.995
15:00:40|3.99499
15:00:41|3.99568
15:00:42|3.99556
15:00:43|3.99475
15:00:44|3.99421
15:00:45|3.99416
15:00:46|3.99565
15:00:48|3.99501
15:00:48|3.99484
15:00:50|3.99455
15:00:51|3.99477
15:00:51|3.99567
15:00:52|3.99448
15:00:53|3.99578
15:00:55|3.99683
15:00:56|3.99593
15:00:57|3.99836
15:00:58|3.9969
15:00:59|3.99384
15:01:00|3.99437
15:01:02|3.99578
15:01:03|3.99443
15:01:04|3.99543
15:01:05|3.99484
15:01:06|3.992
15:01:07|3.9927
15:01:08|3.99484
15:01:09|3.99292
15:01:10|3.99285
15:01:11|3.99296
15:01:12|3.99155
15:01:14|3.99001
15:01:15|3.99301
15:01:15|3.99229
15:01:17|3.99324
15:01:18|3.99245
15:01:20|3.99038
15:01:21|3.99106
15:01:22|3.99213
15:01:23|3.99
15:01:24|3.99092
15:01:25|3.99114
15:01:26|3.99063
15:01:27|3.99073
15:01:28|3.99071
15:01:29|3.9902
15:01:30|3.99011
15:01:31|3.98863
15:01:32|3.98746
15:01:33|3.98624
15:01:34|3.98557
15:01:35|3.98395
15:01:36|3.98364
15:01:37|3.98219
15:01:38|3.98354
15:01:39|3.98191
15:01:40|3.98155
15:01:41|3.98186
15:01:42|3.98192
15:01:43|3.98192
15:01:44|3.9829
15:01:46|3.9815
15:01:46|3.98455
15:01:47|3.98324
15:01:48|3.98314
15:01:50|3.98314
15:01:51|3.98314
15:01:52|3.98323
15:01:52|3.98418
15:01:54|3.98333
15:01:55|3.98311
15:01:56|3.9826
15:01:57|3.98456
15:01:57|3.98606
15:01:58|3.98191
15:01:59|3.98575
15:02:01|3.98717
15:02:02|3.98755
15:02:02|3.99
15:02:03|3.99245
15:02:05|3.99352
15:02:05|3.99374
15:02:06|3.9927
15:02:08|3.99282
15:02:08|3.99215
15:02:10|3.99515
15:02:10|3.99485
15:02:12|3.99487
15:02:12|3.99613
15:02:14|3.99625
15:02:15|3.9964
15:02:16|3.99657
15:02:17|3.99348
15:02:18|3.99333
15:02:20|3.99121
15:02:20|3.99183
15:02:22|3.99406
15:02:24|3.99
15:02:25|3.99055
15:02:26|3.98969
15:02:27|3.98677
15:02:28|3.98698
15:02:29|3.98697
15:02:31|3.9868
15:02:31|3.9868
15:02:32|3.986
15:02:33|3.98484
15:02:34|3.98531
15:02:35|3.98601
15:02:37|3.98674
15:02:38|3.98595
15:02:39|3.98666
15:02:41|3.9875
15:02:41|3.98829
15:02:42|3.98747
15:02:43|3.98749
15:02:44|3.98684
15:02:45|3.9861
15:02:47|3.98763
15:02:48|3.9873
15:02:49|3.98679
15:02:50|3.9868
15:02:51|3.9887
15:02:52|3.98844
15:02:53|3.98833
15:02:54|3.98871
15:02:54|3.99309
15:02:56|3.99458
15:02:57|3.99427
15:02:58|3.99619
15:02:59|3.99608
15:03:00|3.99696
15:03:01|3.99546
15:03:02|3.99618
15:03:03|3.99509
15:03:04|3.99666
15:03:05|3.995
15:03:06|3.99587
15:03:07|3.99696
15:03:08|4.
15:03:09|3.99972
15:03:10|3.99981
15:03:10|4.
15:03:12|3.99939
15:03:13|3.99971
15:03:14|3.99989
15:03:14|4.00159
15:03:16|4.00169
15:03:17|4.0019
15:03:17|4.00307
15:03:20|4.00335
15:03:20|4.00567
15:03:22|4.00559
15:03:23|4.00427
15:03:24|4.00496
15:03:25|4.00498
15:03:26|4.00432
15:03:28|4.00325
15:03:29|3.99836
15:03:30|3.99923
15:03:32|4.00054
15:03:32|4.00054
15:03:34|3.99787
15:03:35|3.99767
15:03:35|3.99763
15:03:37|3.99973
15:03:39|3.99911
15:03:40|3.99865
15:03:41|3.99874
15:03:42|4.00054
15:03:43|4.00054
15:03:44|4.00042
15:03:45|4.00263
15:03:46|4.00271
15:03:47|4.0027
15:03:48|4.0027
15:03:49|4.00172
15:03:50|4.00166
15:03:51|4.00305
15:03:52|4.00168
15:03:53|4.00161
15:03:54|4.00189
15:03:55|4.00305
15:03:56|4.00524
15:03:57|4.005
15:03:58|4.00491
15:03:59|4.00372
15:04:00|4.00525
15:04:02|4.00433
15:04:03|4.00539
15:04:04|4.00398
15:04:05|4.00499
15:04:06|4.0036
15:04:07|4.00294
15:04:08|4.00165
15:04:09|4.00029
15:04:10|3.99964
15:04:11|4.
15:04:12|4.00113
15:04:13|4.00076
15:04:14|3.99964
15:04:15|4.00386
15:04:16|4.002
15:04:17|4.0014
15:04:18|4.00039
15:04:19|3.99989
15:04:21|3.99887
15:04:21|4.00177
15:04:23|4.00151
15:04:25|4.00148
15:04:26|4.00141
15:04:28|4.01001
15:04:28|4.01346
15:04:30|4.01409
15:04:31|4.01622
15:04:32|4.02168
15:04:33|4.02448
15:04:34|4.02492
15:04:35|4.02619
15:04:36|4.02732
15:04:37|4.02941
15:04:38|4.02719
15:04:39|4.0266
15:04:40|4.02462
15:04:41|4.02323
15:04:42|4.02228
15:04:43|4.02167
15:04:45|4.01957
15:04:45|4.02157
15:04:46|4.02667
15:04:47|4.02964
15:04:48|4.03
15:04:49|4.03199
15:04:51|4.03092
15:04:52|4.0314
15:04:52|4.0283
15:04:53|4.02785
15:04:55|4.02936
15:04:56|4.0289
15:04:56|4.03033
15:04:57|4.03286
15:04:58|4.0341
15:04:59|4.03588
15:05:00|4.03622
15:05:02|4.04279
15:05:02|4.03622
15:05:04|4.04289
15:05:05|4.043
15:05:06|4.04234
15:05:07|4.04083
15:05:07|4.04331
15:05:08|4.04257
15:05:09|4.0433
15:05:11|4.04001
15:05:11|4.03623
15:05:12|4.03333
15:05:13|4.03453
15:05:15|4.02616
15:05:16|4.02406
15:05:17|4.0251
15:05:18|4.02199
15:05:19|4.02
15:05:20|4.01658
15:05:22|4.01679
15:05:23|4.0138
15:05:24|4.01536
15:05:25|4.01184
15:05:27|4.01427
15:05:28|4.01279
15:05:29|4.01339
15:05:30|4.01297
15:05:31|4.01225
15:05:32|4.01224
15:05:33|4.01013
15:05:34|4.01101
15:05:35|4.01005
15:05:36|4.0108
15:05:37|4.01205
15:05:38|4.01999
15:05:39|4.01967
15:05:40|4.02101
15:05:42|4.01996
15:05:44|4.01975
15:05:44|4.02034
15:05:45|4.01891
15:05:46|4.02031
15:05:47|4.02078
15:05:48|4.01803
15:05:49|4.01804
15:05:50|4.01652
15:05:51|4.01704
15:05:52|4.01717
15:05:53|4.01719
15:05:54|4.01699
15:05:55|4.01676
15:05:56|4.017
15:05:57|4.01866
15:05:58|4.02064
15:05:59|4.02072
15:06:00|4.02278
15:06:01|4.02291
15:06:02|4.02374
15:06:04|4.02494
15:06:05|4.02553
15:06:06|4.02326
15:06:07|4.02543
15:06:08|4.02444
15:06:10|4.02214
15:06:10|4.02171
15:06:11|4.02132
15:06:12|4.01945
15:06:13|4.01948
15:06:14|4.01634
15:06:15|4.01664
15:06:16|4.015
15:06:17|4.01703
15:06:18|4.01671
15:06:19|4.01716
15:06:20|4.018
15:06:22|4.01774
15:06:24|4.01946
15:06:25|4.02264
15:06:26|4.02174
15:06:27|4.02338
15:06:28|4.02415
15:06:29|4.02444
15:06:30|4.02444
15:06:31|4.02345
15:06:32|4.02293
15:06:33|4.02386
15:06:34|4.02337
15:06:35|4.02294
15:06:36|4.0221
15:06:37|4.02421
15:06:38|4.02387
15:06:39|4.0221
15:06:41|4.02499
15:06:42|4.02424
15:06:42|4.02475
15:06:43|4.02313
15:06:44|4.0237
15:06:45|4.02396
15:06:46|4.02526
15:06:47|4.02361
15:06:48|4.02415
15:06:49|4.02231
15:06:50|4.02534
15:06:51|4.02551
15:06:52|4.02717
15:06:53|4.02582
15:06:54|4.02741
15:06:55|4.02514
15:06:56|4.02588
15:06:57|4.02798
15:06:58|4.02662
15:06:59|4.02572
15:07:01|4.02906
15:07:02|4.02848
15:07:02|4.03116
15:07:03|4.0317
15:07:05|4.02823
15:07:05|4.02757
15:07:06|4.0298
15:07:07|4.03087
15:07:09|4.03162
15:07:09|4.03153
15:07:10|4.03378
15:07:11|4.03287
15:07:12|4.03278
15:07:13|4.03156
15:07:15|4.03154
15:07:15|4.02783
15:07:16|4.02863
15:07:17|4.028
15:07:18|4.03029
15:07:19|4.02865
15:07:20|4.02786
15:07:21|4.02982
15:07:23|4.02876
15:07:25|4.02881
15:07:25|4.02848
15:07:26|4.0265
15:07:28|4.02245
15:07:29|4.02321
15:07:29|4.02201
15:07:31|4.02174
15:07:31|4.01714
15:07:32|4.01768
15:07:33|4.0184
15:07:35|4.0187
15:07:35|4.01806
15:07:37|4.01684
15:07:38|4.0185
15:07:39|4.01868
15:07:40|4.01713
15:07:41|4.01846
15:07:42|4.01876
15:07:43|4.01738
15:07:44|4.017
15:07:45|4.01748
15:07:46|4.01907
15:07:47|4.01874
15:07:48|4.01963
15:07:49|4.0167
15:07:50|4.01664
15:07:51|4.018
15:07:52|4.0158
15:07:53|4.01675
15:07:54|4.01771
15:07:56|4.0165
15:07:56|4.0165
15:07:57|4.01838
15:07:59|4.01808
15:07:59|4.01749
15:08:01|4.01651
15:08:02|4.0201
15:08:03|4.02342
15:08:05|4.01944
15:08:05|4.01839
15:08:07|4.01861
15:08:07|4.01703
15:08:08|4.01871
15:08:09|4.01741
15:08:11|4.02205
15:08:11|4.02089
15:08:13|4.01934
15:08:14|4.01673
15:08:15|4.01869
15:08:15|4.01873
15:08:16|4.01972
15:08:17|4.02065
15:08:18|4.01718
15:08:19|4.01748
15:08:21|4.0183
15:08:22|4.0193
15:08:23|4.01985
15:08:23|4.01934
15:08:25|4.02
15:08:27|4.0196
15:08:28|4.01985
15:08:29|4.01723
15:08:30|4.01725
15:08:31|4.01748
15:08:32|4.01722
15:08:33|4.01792
15:08:34|4.01763
15:08:36|4.01845
15:08:37|4.01888
15:08:38|4.01858
15:08:38|4.01862
15:08:39|4.01896
15:08:41|4.01793
15:08:42|4.01841
15:08:43|4.01777
15:08:44|4.01887
15:08:45|4.0191
15:08:46|4.01899
15:08:47|4.02
15:08:47|4.02012
15:08:49|4.01941
15:08:50|4.01825
15:08:50|4.01825
15:08:52|4.01906
15:08:53|4.01997
15:08:54|4.01979
15:08:55|4.02056
15:08:56|4.02056
15:08:56|4.02139
15:08:58|4.02221
15:08:59|4.02445
15:09:00|4.02356
15:09:01|4.02232
15:09:01|4.02005
15:09:03|4.0202
15:09:04|4.01977
15:09:05|4.01946
15:09:06|4.01943
15:09:08|4.01912
15:09:08|4.01886
15:09:09|4.01928
15:09:10|4.01914
15:09:11|4.01741
15:09:12|4.01635
15:09:13|4.01659
15:09:14|4.01776
15:09:15|4.01913
15:09:17|4.01814
15:09:17|4.01882
15:09:19|4.01958
15:09:20|4.01984
15:09:20|4.01789
15:09:22|4.01882
15:09:23|4.01862
15:09:24|4.01869
15:09:26|4.0197
15:09:27|4.01715
15:09:27|4.0181
15:09:30|4.01916
15:09:31|4.01849
15:09:32|4.01848
15:09:33|4.01848
15:09:34|4.01927
15:09:35|4.01927
15:09:36|4.01927
15:09:37|4.02062
15:09:38|4.02084
15:09:38|4.02008
15:09:40|4.01948
15:09:41|4.01842
15:09:41|4.01942
15:09:43|4.01941
15:09:44|4.01902
15:09:45|4.01992
15:09:46|4.02251
15:09:47|4.02
15:09:48|4.02251
15:09:49|4.02004
15:09:50|4.01823
15:09:52|4.01969
15:09:52|4.01963
15:09:54|4.0208
15:09:55|4.03198
15:09:56|4.0348
15:09:57|4.0352
15:09:58|4.03625
15:09:59|4.03614
15:10:01|4.04394
15:10:01|4.04256
15:10:02|4.0555
15:10:03|4.05866
15:10:05|4.05819
15:10:06|4.05155
15:10:07|4.05305
15:10:08|4.05303
15:10:09|4.05334
15:10:10|4.05433
15:10:11|4.05441
15:10:12|4.05707
15:10:13|4.05434
15:10:14|4.05307
15:10:15|4.05233
15:10:16|4.05095
15:10:17|4.05094
15:10:18|4.05011
15:10:19|4.0459
15:10:20|4.0459
15:10:21|4.04875
15:10:22|4.04646
15:10:23|4.04505
15:10:24|4.04355
15:10:26|4.03934
15:10:27|4.03781
15:10:29|4.03657
15:10:30|4.03501
15:10:31|4.03544
15:10:31|4.03406
15:10:33|4.03364
15:10:34|4.03151
15:10:34|4.03213
15:10:36|4.03102
15:10:37|4.02753
15:10:38|4.02393
15:10:38|4.02336
15:10:40|4.02438
15:10:41|4.02585
15:10:41|4.02316
15:10:43|4.02445
15:10:44|4.02612
15:10:45|4.02611
15:10:45|4.02702
15:10:47|4.02341
15:10:48|4.02657
15:10:48|4.02235
15:10:50|4.02345
15:10:50|4.02423
15:10:52|4.02419
15:10:54|4.02248
15:10:55|4.02615
15:10:56|4.02594
15:10:57|4.02773
15:10:57|4.02932
15:10:59|4.03072
15:10:59|4.03117
15:11:01|4.02935
15:11:01|4.02727
15:11:03|4.02793
15:11:04|4.02724
15:11:05|4.02667
15:11:06|4.02656
15:11:07|4.02655
15:11:08|4.02759
15:11:08|4.02671
15:11:10|4.02568
15:11:11|4.02529
15:11:12|4.02496
15:11:13|4.02476
15:11:13|4.02492
15:11:15|4.024
15:11:16|4.02131
15:11:17|4.02322
15:11:18|4.02387
15:11:18|4.02291
15:11:19|4.02292
15:11:20|4.02177
15:11:22|4.02292
15:11:24|4.02397
15:11:25|4.02417
15:11:26|4.02489
15:11:28|4.02487
15:11:28|4.02315
15:11:29|4.0242
15:11:30|4.02442
15:11:32|4.02585
15:11:32|4.02574
15:11:33|4.02623
15:11:35|4.02564
15:11:36|4.02396
15:11:36|4.02323
15:11:38|4.02342
15:11:38|4.02341
15:11:39|4.02367
15:11:41|4.02383
15:11:42|4.02419
15:11:43|4.02419
15:11:44|4.02365
15:11:45|4.02292
15:11:46|4.0242
15:11:48|4.02419
15:11:48|4.02458
15:11:50|4.02583
15:11:51|4.02583
15:11:52|4.02527
15:11:52|4.02583
15:11:54|4.02583
15:11:55|4.02572
15:11:57|4.02697
15:11:57|4.02704
15:11:58|4.02732
15:12:00|4.02815
15:12:01|4.027
15:12:02|4.02705
15:12:04|4.02581
15:12:04|4.02387
15:12:05|4.0246
15:12:06|4.0243
15:12:07|4.02493
15:12:08|4.02407
15:12:09|4.02407
15:12:10|4.023
15:12:11|4.02301
15:12:13|4.02403
15:12:14|4.02362
15:12:14|4.02376
15:12:15|4.02336
15:12:16|4.02301
15:12:18|4.02379
15:12:18|4.02415
15:12:19|4.02413
15:12:20|4.0247
15:12:21|4.02332
15:12:22|4.02319
15:12:23|4.02277
15:12:24|4.02166
15:12:25|4.02175
15:12:27|4.02244
15:12:28|4.02311
15:12:29|4.02322
15:12:31|4.025
15:12:31|4.02468
15:12:33|4.02488
15:12:35|4.02548
15:12:35|4.02552
15:12:36|4.02598
15:12:37|4.02657
15:12:38|4.02657
15:12:40|4.02572
15:12:41|4.02698
15:12:42|4.02488
15:12:43|4.025
15:12:44|4.02537
15:12:45|4.025
15:12:46|4.025
15:12:47|4.02585
15:12:48|4.02643
15:12:49|4.02602
15:12:50|4.02644
15:12:51|4.02601
15:12:52|4.02616
15:12:53|4.02506
15:12:54|4.02612
15:12:55|4.02769
15:12:57|4.0279
15:12:57|4.02775
15:12:59|4.02726
15:12:59|4.02797
15:13:00|4.02795
15:13:01|4.02819
15:13:02|4.02627
15:13:04|4.02669
15:13:05|4.02815
15:13:05|4.02864
15:13:07|4.02864
15:13:08|4.0285
15:13:08|4.02748
15:13:09|4.02672
15:13:11|4.02602
15:13:12|4.02582
15:13:13|4.025
15:13:14|4.025
15:13:15|4.0246
15:13:16|4.02497
15:13:17|4.025
15:13:18|4.02502
15:13:19|4.02357
15:13:20|4.02459
15:13:21|4.02295
15:13:22|4.02263
15:13:23|4.02217
15:13:24|4.02342
15:13:25|4.02329
15:13:26|4.02339
15:13:27|4.02284
15:13:28|4.02258
15:13:29|4.02412
15:13:31|4.02317
15:13:31|4.02285
15:13:32|4.02188
15:13:34|4.021
15:13:35|4.021
15:13:36|4.02171
15:13:37|4.02217
15:13:38|4.0231
15:13:39|4.02445
15:13:40|4.0258
15:13:41|4.02508
15:13:43|4.0232
15:13:44|4.02285
15:13:44|4.02112
15:13:46|4.02101
15:13:47|4.0202
15:13:48|4.0206
15:13:49|4.02208
15:13:50|4.02038
15:13:51|4.02268
15:13:52|4.02467
15:13:54|4.02344
15:13:55|4.02284
15:13:55|4.02306
15:13:57|4.02225
15:13:58|4.02225
15:13:59|4.02219
15:14:00|4.02206
15:14:00|4.02163
15:14:02|4.02193
15:14:03|4.02153
15:14:04|4.02072
15:14:05|4.0202
15:14:06|4.02084
15:14:06|4.02104
15:14:08|4.02116
15:14:09|4.02149
15:14:10|4.02103
15:14:11|4.02093
15:14:12|4.02104
15:14:12|4.02104
15:14:14|4.02104
15:14:16|4.0205
15:14:16|4.0205
15:14:17|4.02075
15:14:18|4.02001
15:14:19|4.02025
15:14:21|4.0184
15:14:21|4.01997
15:14:23|4.02166
15:14:24|4.02104
15:14:24|4.02076
15:14:26|4.02046
15:14:27|4.02004
15:14:27|4.02054
15:14:29|4.02053
15:14:30|4.02054
15:14:31|4.02084
15:14:33|4.02303
15:14:34|4.02141
15:14:35|4.02234
15:14:37|4.02337
15:14:37|4.02307
15:14:39|4.02206
15:14:40|4.02169
15:14:41|4.02169
15:14:42|4.0223
15:14:42|4.0223
15:14:43|4.02213
15:14:45|4.02307
15:14:45|4.02305
15:14:47|4.02229
15:14:48|4.02104
15:14:49|4.02065
15:14:50|4.02065
15:14:50|4.02119
15:14:53|4.02012
15:14:53|4.01963
15:14:54|4.02013
15:14:55|4.02078
15:14:56|4.01942
15:14:57|4.02058
15:14:58|4.02053
15:14:59|4.01961
15:15:01|4.02176
15:15:02|4.02255
15:15:04|4.02076
15:15:04|4.02076
15:15:05|4.02027
15:15:06|4.02126
15:15:07|4.01987
15:15:08|4.02076
15:15:10|4.02127
15:15:10|4.02127
15:15:11|4.02276
15:15:13|4.02193
15:15:13|4.02254
15:15:15|4.02169
15:15:16|4.02169
15:15:17|4.02236
15:15:19|4.02153
15:15:19|4.02077
15:15:20|4.02141
15:15:22|4.02076
15:15:22|4.0242
15:15:24|4.02262
15:15:25|4.02272
15:15:26|4.02302
15:15:27|4.02194
15:15:28|4.02128
15:15:29|4.02256
15:15:30|4.02263
15:15:33|4.02301
15:15:33|4.02263
15:15:34|4.02201
15:15:35|4.02194
15:15:36|4.02155
15:15:37|4.02075
15:15:39|4.02173
15:15:40|4.02037
15:15:42|4.01948
15:15:43|4.02
15:15:43|4.01962
15:15:45|4.01901
15:15:46|4.01901
15:15:47|4.01902
15:15:48|4.01857
15:15:49|4.01736
15:15:50|4.01844
15:15:52|4.017
15:15:52|4.01701
15:15:53|4.01725
15:15:54|4.01732
15:15:55|4.01898
15:15:56|4.01757
15:15:57|4.0185
15:15:58|4.0178
15:15:59|4.01781
15:16:00|4.017
15:16:01|4.01701
15:16:02|4.01612
15:16:03|4.0155
15:16:04|4.01551
15:16:05|4.01715
15:16:06|4.0161
15:16:07|4.01653
15:16:08|4.01701
15:16:10|4.01625
15:16:10|4.01649
15:16:12|4.01742
15:16:13|4.01741
15:16:14|4.01732
15:16:16|4.01578
15:16:16|4.01647
15:16:17|4.01647
15:16:18|4.01627
15:16:19|4.0169
15:16:21|4.0161
15:16:21|4.01667
15:16:23|4.01657
15:16:24|4.01621
15:16:25|4.01579
15:16:26|4.01511
15:16:26|4.01509
15:16:27|4.01552
15:16:29|4.01609
15:16:30|4.01642
15:16:31|4.01642
15:16:33|4.01736
15:16:33|4.01618
15:16:35|4.01629
15:16:36|4.01646
15:16:37|4.01567
15:16:38|4.01705
15:16:40|4.01665
15:16:40|4.01682
15:16:41|4.01578
15:16:43|4.01618
15:16:43|4.01579
15:16:45|4.01511
15:16:45|4.01551
15:16:47|4.0152
15:16:48|4.01779
15:16:49|4.01722
15:16:50|4.01894
15:16:51|4.019
15:16:52|4.01945
15:16:53|4.01964
15:16:54|4.02
15:16:55|4.0207
15:16:56|4.0208
15:16:57|4.02152
15:16:58|4.02032
15:16:59|4.01926
15:17:00|4.02006
15:17:01|4.0213
15:17:02|4.02088
15:17:03|4.02095
15:17:04|4.02141
15:17:05|4.02088
15:17:06|4.02123
15:17:07|4.02124
15:17:08|4.02117
15:17:09|4.02128
15:17:10|4.02125
15:17:11|4.0213
15:17:12|4.02129
15:17:13|4.0213
15:17:14|4.02118
15:17:16|4.01926
15:17:17|4.01921
15:17:17|4.01667
15:17:19|4.01567
15:17:19|4.01666
15:17:20|4.01716
15:17:21|4.01757
15:17:23|4.01767
15:17:23|4.01827
15:17:24|4.01831
15:17:26|4.01859
15:17:26|4.01737
15:17:27|4.01773
15:17:28|4.01722
15:17:29|4.01666
15:17:31|4.0154
15:17:31|4.0154
15:17:33|4.015
15:17:34|4.015
15:17:35|4.01631
15:17:36|4.01583
15:17:37|4.01629
15:17:38|4.0165
15:17:40|4.015
15:17:40|4.0158
15:17:42|4.0166
15:17:43|4.01662
15:17:44|4.01892
15:17:45|4.01926
15:17:46|4.01782
15:17:47|4.0187
15:17:48|4.01843
15:17:49|4.01782
15:17:50|4.01713
15:17:51|4.01733
15:17:52|4.01733
15:17:53|4.01703
15:17:54|4.01703
15:17:55|4.01703
15:17:56|4.01565
15:17:57|4.01585
15:17:58|4.01585
15:17:59|4.01585
15:18:00|4.015
15:18:01|4.01501
15:18:02|4.01525
15:18:04|4.01521
15:18:04|4.01656
15:18:05|4.01656
15:18:06|4.01674
15:18:07|4.015
15:18:09|4.015
15:18:09|4.015
15:18:10|4.00689
15:18:11|4.00442
15:18:12|4.00221
15:18:14|4.00367
15:18:15|4.0037
15:18:16|4.00261
15:18:17|4.00488
15:18:18|4.00516
15:18:19|4.00685
15:18:20|4.01015
15:18:21|4.01037
15:18:22|4.01077
15:18:23|4.01248
15:18:24|4.01105
15:18:25|4.01056
15:18:26|4.01206
15:18:27|4.0112
15:18:28|4.01139
15:18:29|4.01092
15:18:30|4.01061
15:18:31|4.01233
15:18:32|4.01364
15:18:33|4.01442
15:18:34|4.01425
15:18:35|4.01425
15:18:37|4.01028
15:18:38|4.01088
15:18:39|4.01095
15:18:40|4.01187
15:18:42|4.01052
15:18:42|4.01101
15:18:44|4.01168
15:18:45|4.01187
15:18:45|4.0118
15:18:47|4.01157
15:18:48|4.01285
15:18:48|4.01285
15:18:50|4.01565
15:18:51|4.01729
15:18:51|4.0176
15:18:52|4.017
15:18:53|4.01676
15:18:55|4.01598
15:18:56|4.01596
15:18:57|4.01643
15:18:58|4.01685
15:18:59|4.01699
15:19:00|4.01814
15:19:01|4.01772
15:19:02|4.01999
15:19:04|4.02
15:19:05|4.01752
15:19:06|4.0192
15:19:08|4.01819
15:19:09|4.01912
15:19:10|4.01954
15:19:12|4.02172
15:19:12|4.02172
15:19:13|4.02181
15:19:15|4.02146
15:19:15|4.02295
15:19:16|4.02295
15:19:18|4.01912
15:19:18|4.0218
15:19:20|4.02315
15:19:20|4.02334
15:19:21|4.02303
15:19:24|4.01913
15:19:24|4.01952
15:19:25|4.01994
15:19:26|4.01994
15:19:27|4.02105
15:19:28|4.02105
15:19:29|4.02105
15:19:30|4.01933
15:19:31|4.01853
15:19:32|4.01864
15:19:33|4.01812
15:19:35|4.01761
15:19:36|4.0176
15:19:38|4.01525
15:19:38|4.01485
15:19:40|4.02097
15:19:41|4.01956
15:19:42|4.01952
15:19:43|4.0202
15:19:45|4.02063
15:19:46|4.02097
15:19:46|4.02281
15:19:47|4.02183
15:19:48|4.02118
15:19:49|4.02131
15:19:51|4.02064
15:19:51|4.02132
15:19:52|4.02224
15:19:53|4.02109
15:19:54|4.02156
15:19:55|4.02224
15:19:56|4.02264
15:19:57|4.02163
15:19:58|4.02163
15:19:59|4.02164
15:20:00|4.02276
15:20:01|4.0214
15:20:03|4.02161
15:20:03|4.02162
15:20:05|4.02277
15:20:05|4.0227
15:20:07|4.02242
15:20:08|4.02103
15:20:09|4.02131
15:20:10|4.02075
15:20:11|4.02071
15:20:12|4.02097
15:20:13|4.02039
15:20:13|4.02051
15:20:15|4.01976
15:20:16|4.01918
15:20:16|4.01898
15:20:18|4.01168
15:20:19|3.95597
15:20:20|3.94373
15:20:20|3.90711
15:20:22|3.90947
15:20:23|3.91368
15:20:24|3.8954
15:20:25|3.9042
15:20:26|3.89681
15:20:27|3.88049
15:20:28|3.88163
15:20:29|3.87959
15:20:29|3.87908
15:20:31|3.89162
15:20:31|3.89885
15:20:33|3.89305
15:20:34|3.89224
15:20:34|3.89655
15:20:37|3.89377
15:20:38|3.90075
15:20:40|3.89292
15:20:40|3.89584
15:20:41|3.89863
15:20:42|3.89703
15:20:43|3.89804
15:20:45|3.90536
15:20:46|3.9025
15:20:47|3.90465
15:20:48|3.90583
15:20:49|3.90695
15:20:50|3.90323
15:20:51|3.8993
15:20:52|3.89483
15:20:54|3.89311
15:20:54|3.89521
15:20:55|3.89649
15:20:57|3.89651
15:20:57|3.89695
15:20:59|3.89755
15:21:00|3.90254
15:21:02|3.90304
15:21:03|3.9053
15:21:03|3.9038
15:21:05|3.90296
15:21:05|3.90094
15:21:07|3.9017
15:21:07|3.90624
15:21:08|3.90729
15:21:10|3.90781
15:21:10|3.90736
15:21:12|3.91253
15:21:13|3.91356
15:21:14|3.9132
15:21:15|3.91449
15:21:16|3.91716
15:21:17|3.92027
15:21:19|3.92709
15:21:19|3.92326
15:21:21|3.92278
15:21:21|3.92564
15:21:23|3.91776
15:21:24|3.92077
15:21:25|3.91888
15:21:26|3.922
15:21:27|3.92178
15:21:29|3.91726
15:21:29|3.91399
15:21:30|3.91557
15:21:31|3.91685
15:21:33|3.91888
15:21:33|3.91876
15:21:34|3.92
15:21:35|3.92075
15:21:37|3.92319
15:21:39|3.92409
15:21:40|3.92719
15:21:40|3.92737
15:21:41|3.92326
15:21:42|3.92896
15:21:43|3.92961
15:21:45|3.9335
15:21:46|3.9328
15:21:46|3.93135
15:21:47|3.93001
15:21:49|3.92767
15:21:50|3.92751
15:21:51|3.92774
15:21:51|3.92774
15:21:52|3.92857
15:21:54|3.92864
15:21:54|3.92936
15:21:55|3.93
15:21:56|3.93046
15:21:57|3.93174
15:21:59|3.93138
15:21:59|3.93224
15:22:01|3.93049
15:22:02|3.9286
15:22:03|3.92882
15:22:05|3.92219
15:22:06|3.92054
15:22:07|3.91892
15:22:07|3.91804
15:22:09|3.915
15:22:09|3.91411
15:22:10|3.918
15:22:11|3.91837
15:22:12|3.92197
15:22:13|3.92157
15:22:14|3.91991
15:22:16|3.9194
15:22:16|3.91881
15:22:17|3.91848
15:22:18|3.91776
15:22:19|3.91504
15:22:21|3.91471
15:22:22|3.91434
15:22:23|3.911
15:22:24|3.90852
15:22:25|3.91187
15:22:26|3.91343
15:22:27|3.9156
15:22:28|3.9174
15:22:29|3.91718
15:22:30|3.91605
15:22:31|3.91638
15:22:32|3.91326
15:22:33|3.91171
15:22:34|3.91075
15:22:35|3.90943
15:22:36|3.91
15:22:37|3.91165
15:22:38|3.91255
15:22:39|3.91014
15:22:41|3.91015
15:22:41|3.90661
15:22:42|3.90439
15:22:44|3.89914
15:22:45|3.89439
15:22:46|3.89196
15:22:46|3.88671
15:22:47|3.88707
15:22:49|3.88856
15:22:49|3.89594
15:22:51|3.95358
15:22:52|3.95716
15:22:53|3.95208
15:22:54|3.94902
15:22:54|3.94033
15:22:56|3.9333
15:22:58|3.93047
15:22:58|3.92767
15:22:59|3.92395
15:23:00|3.92448
15:23:01|3.92525
15:23:02|3.92407
15:23:03|3.92355
15:23:04|3.92484
15:23:05|3.92789
15:23:06|3.92856
15:23:07|3.92452
15:23:08|3.9265
15:23:09|3.92533
15:23:10|3.92445
15:23:11|3.92244
15:23:12|3.91619
15:23:13|3.91682
15:23:14|3.92073
15:23:15|3.92133
15:23:16|3.92375
15:23:17|3.92437
15:23:18|3.92349
15:23:19|3.92138
15:23:20|3.9201
15:23:22|3.91837
15:23:22|3.91826
15:23:24|3.91957
15:23:24|3.9283
15:23:25|3.92982
15:23:27|3.92669
15:23:28|3.92521
15:23:29|3.92397
15:23:30|3.92204
15:23:31|3.9234
15:23:32|3.92488
15:23:34|3.92593
15:23:34|3.92662
15:23:35|3.92463
15:23:36|3.92547
15:23:37|3.92331
15:23:39|3.92349
15:23:40|3.92218
15:23:41|3.92152
15:23:43|3.9221
15:23:43|3.92041
15:23:45|3.92246
15:23:45|3.92051
15:23:46|3.92071
15:23:48|3.92195
15:23:49|3.92353
15:23:50|3.92398
15:23:51|3.92289
15:23:52|3.92107
15:23:52|3.92306
15:23:54|3.92071
15:23:55|3.92086
15:23:56|3.92191
15:23:56|3.92105
15:23:58|3.92343
15:23:58|3.92347
15:24:00|3.92441
15:24:01|3.92362
15:24:02|3.92535
15:24:03|3.92585
15:24:04|3.92641
15:24:04|3.9259
15:24:06|3.92589
15:24:07|3.92623
15:24:08|3.92756
15:24:09|3.92919
15:24:10|3.92874
15:24:11|3.93014
15:24:12|3.92909
15:24:13|3.92782
15:24:14|3.92697
15:24:15|3.93044
15:24:16|3.93012
15:24:17|3.93001
15:24:19|3.9311
15:24:19|3.93168
15:24:20|3.93247
15:24:21|3.93414
15:24:22|3.93363
15:24:23|3.9355
15:24:24|3.93204
15:24:25|3.93162
15:24:26|3.93575
15:24:27|3.93696
15:24:28|3.93935
15:24:29|3.93959
15:24:30|3.94027
15:24:31|3.94106
15:24:32|3.94022
15:24:33|3.94371
15:24:34|3.94281
15:24:35|3.94253
15:24:37|3.94204
15:24:38|3.94143
15:24:39|3.94216
15:24:41|3.94127
15:24:42|3.94247
15:24:43|3.94298
15:24:44|3.94224
15:24:46|3.94193
15:24:47|3.942
15:24:48|3.94131
15:24:49|3.94101
15:24:51|3.9408
15:24:52|3.94031
15:24:52|3.94218
15:24:53|3.94378
15:24:55|3.94311
15:24:55|3.94385
15:24:57|3.94458
15:24:58|3.94458
15:24:59|3.94458
15:24:59|3.94499
15:25:00|3.94499
15:25:01|3.94357
15:25:02|3.94568
15:25:04|3.9474
15:25:05|3.94706
15:25:06|3.94732
15:25:08|3.9469
15:25:09|3.94586
15:25:10|3.94752
15:25:11|3.95612
15:25:12|3.95386
15:25:13|3.95511
15:25:14|3.95273
15:25:15|3.95472
15:25:16|3.95341
15:25:17|3.95489
15:25:18|3.95662
15:25:19|3.95862
15:25:20|3.95781
15:25:21|3.95659
15:25:22|3.95241
15:25:23|3.95326
15:25:24|3.9537
15:25:25|3.95653
15:25:26|3.95467
15:25:27|3.95481
15:25:28|3.95761
15:25:29|3.957
15:25:30|3.95591
15:25:31|3.95711
15:25:33|3.95911
15:25:34|3.95846
15:25:34|3.96059
15:25:35|3.96136
15:25:37|3.96269
15:25:38|3.96164
15:25:38|3.95865
15:25:40|3.95895
15:25:41|3.9579
15:25:42|3.95784
15:25:43|3.95912
15:25:44|3.96149
15:25:45|3.96123
15:25:45|3.96226
15:25:47|3.96254
15:25:48|3.96393
15:25:50|3.97
15:25:50|3.96249
15:25:51|3.96517
15:25:52|3.96351
15:25:53|3.96352
15:25:54|3.96055
15:25:55|3.96
15:25:56|3.95732
15:25:58|3.96055
15:25:59|3.95907
15:25:59|3.9575
15:26:00|3.95869
15:26:02|3.96214
15:26:02|3.96405
15:26:03|3.96084
15:26:05|3.96288
15:26:07|3.96499
15:26:07|3.96595
15:26:08|3.96605
15:26:09|3.96365
15:26:10|3.96146
15:26:11|3.96261
15:26:12|3.96001
15:26:13|3.95887
15:26:14|3.95803
15:26:15|3.956
15:26:16|3.95441
15:26:17|3.95389
15:26:18|3.95249
15:26:19|3.94809
15:26:20|3.9478
15:26:21|3.94809
15:26:22|3.94488
15:26:23|3.94544
15:26:25|3.94381
15:26:27|3.94414
15:26:27|3.94042
15:26:28|3.94064
15:26:29|3.93937
15:26:30|3.93846
15:26:31|3.94121
15:26:32|3.93971
15:26:33|3.94148
15:26:34|3.94148
15:26:35|3.94136
15:26:36|3.94225
15:26:37|3.94547
15:26:39|3.94242
15:26:40|3.94303
15:26:40|3.94569
15:26:43|3.94577
15:26:44|3.94717
15:26:45|3.947
15:26:47|3.94668
15:26:47|3.94658
15:26:48|3.94923
15:26:49|3.94782
15:26:50|3.95205
15:26:51|3.95178
15:26:52|3.95059
15:26:53|3.95156
15:26:54|3.95007
15:26:55|3.94945
15:26:56|3.9525
15:26:57|3.95143
15:26:58|3.95164
15:26:59|3.95185
15:27:00|3.9519
15:27:01|3.95187
15:27:02|3.95353
15:27:03|3.95376
15:27:04|3.95096
15:27:05|3.95097
15:27:06|3.94948
15:27:07|3.94783
15:27:08|3.94578
15:27:09|3.94802
15:27:10|3.94713
15:27:11|3.94675
15:27:12|3.94313
15:27:13|3.94318
15:27:14|3.94116
15:27:15|3.94425
15:27:16|3.94376
15:27:17|3.94488
15:27:18|3.94159
15:27:19|3.9412
15:27:20|3.9417
15:27:21|3.94116
15:27:22|3.94001
15:27:24|3.93868
15:27:24|3.93569
15:27:26|3.93568
15:27:27|3.9359
15:27:28|3.93486
15:27:29|3.93479
15:27:30|3.93605
15:27:32|3.93429
15:27:32|3.93567
15:27:33|3.93741
15:27:34|3.93789
15:27:35|3.93834
15:27:36|3.94025
15:27:37|3.94149
15:27:38|3.93975
15:27:39|3.93982
15:27:41|3.93962
15:27:41|3.93898
15:27:44|3.94011
15:27:45|3.94011
15:27:45|3.93749
15:27:47|3.93887
15:27:48|3.93799
15:27:50|3.93992
15:27:50|3.93992
15:27:51|3.9416
15:27:53|3.9416
15:27:54|3.94402
15:27:55|3.94353
15:27:56|3.94204
15:27:58|3.94065
15:27:59|3.94065
15:27:59|3.94154
15:28:00|3.94039
15:28:01|3.94008
15:28:02|3.93858
15:28:03|3.93764
15:28:04|3.93829
15:28:06|3.93728
15:28:07|3.93922
15:28:07|3.93607
15:28:08|3.93451
15:28:09|3.93367
15:28:10|3.9345
15:28:11|3.93362
15:28:13|3.93283
15:28:13|3.93177
15:28:14|3.93083
15:28:16|3.92939
15:28:16|3.92965
15:28:18|3.92815
15:28:19|3.92701
15:28:20|3.9283
15:28:21|3.92852
15:28:22|3.92945
15:28:23|3.92968
15:28:24|3.9295
15:28:25|3.93078
15:28:27|3.93313
15:28:27|3.93222
15:28:29|3.93233
15:28:29|3.93235
15:28:30|3.93406
15:28:31|3.93324
15:28:33|3.9343
15:28:33|3.93324
15:28:35|3.93443
15:28:37|3.93446
15:28:37|3.93492
15:28:39|3.93426
15:28:39|3.9326
15:28:40|3.93279
15:28:42|3.93246
15:28:42|3.93488
15:28:43|3.93488
15:28:45|3.93594
15:28:47|3.93798
15:28:48|3.93652
15:28:49|3.93736
15:28:50|3.93779
15:28:51|3.936
15:28:51|3.9361
15:28:53|3.9361
15:28:54|3.93785
15:28:55|3.94289
15:28:55|3.9398
15:28:56|3.94099
15:28:58|3.9411
15:28:59|3.94221
15:28:59|3.94337
15:29:00|3.93712
15:29:01|3.93798
15:29:02|3.93623
15:29:03|3.93439
15:29:04|3.93601
15:29:05|3.9349
15:29:07|3.93433
15:29:08|3.93098
15:29:09|3.92875
15:29:10|3.92886
15:29:10|3.92745
15:29:12|3.92642
15:29:12|3.92695
15:29:13|3.92885
15:29:15|3.92745
15:29:16|3.93002
15:29:16|3.92919
15:29:18|3.92744
15:29:18|3.92568
15:29:19|3.92391
15:29:20|3.92383
15:29:22|3.92371
15:29:23|3.92454
15:29:23|3.92717
15:29:24|3.92987
15:29:25|3.92921
15:29:26|3.93024
15:29:28|3.92778
15:29:29|3.93016
15:29:30|3.93095
15:29:30|3.93193
15:29:32|3.931
15:29:33|3.93193
15:29:33|3.92918
15:29:34|3.93064
15:29:36|3.92965
15:29:37|3.92865
15:29:38|3.92729
15:29:39|3.95493
15:29:40|3.95127
15:29:41|3.95336
15:29:42|3.95369
15:29:43|3.95586
15:29:44|3.95501
15:29:45|3.95413
15:29:46|3.9537
15:29:48|3.9533
15:29:49|3.95376
15:29:50|3.95293
15:29:51|3.95274
15:29:53|3.95117
15:29:54|3.94978
15:29:56|3.94785
15:29:58|3.94827
15:29:59|3.95051
15:30:00|3.94966
15:30:01|3.94965
15:30:02|3.94905
15:30:03|3.95069
15:30:04|3.94952
15:30:05|3.94815
15:30:07|3.94777
15:30:08|3.94846
15:30:09|3.94921
15:30:10|3.94883
15:30:11|3.94803
15:30:12|3.94802
15:30:13|3.9461
15:30:14|3.94617
15:30:15|3.94723
15:30:16|3.94772
15:30:17|3.94762
15:30:18|3.94736
15:30:19|3.94757
15:30:20|3.94771
15:30:20|3.94726
15:30:23|3.94529
15:30:23|3.9451
15:30:24|3.94699
15:30:25|3.94844
15:30:26|3.95041
15:30:28|3.94988
15:30:29|3.95238
15:30:31|3.94757
15:30:31|3.94615
15:30:32|3.94678
15:30:33|3.9449
15:30:34|3.9444
15:30:35|3.94434
15:30:36|3.94402
15:30:38|3.94369
15:30:39|3.9437
15:30:40|3.95237
15:30:40|3.94988
15:30:42|3.94605
15:30:43|3.94602
15:30:44|3.94459
15:30:45|3.94402
15:30:47|3.94446
15:30:47|3.94499
15:30:49|3.94397
15:30:50|3.94197
15:30:52|3.93713
15:30:53|3.93711
15:30:54|3.93453
15:30:55|3.93431
15:30:56|3.93304
15:30:57|3.93421
15:30:58|3.93342
15:30:59|3.93169
15:31:00|3.93322
15:31:01|3.9308
15:31:02|3.93008
15:31:03|3.9332
15:31:04|3.9346
15:31:05|3.93413
15:31:06|3.93498
15:31:07|3.93568
15:31:08|3.93627
15:31:09|3.93745
15:31:10|3.9382
15:31:11|3.93754
15:31:12|3.93576
15:31:13|3.93465
15:31:14|3.93567
15:31:15|3.93421
15:31:16|3.93429
15:31:17|3.93618
15:31:18|3.93548
15:31:19|3.93422
15:31:21|3.93489
15:31:22|3.9343
15:31:23|3.93423
15:31:24|3.93421
15:31:25|3.93419
15:31:26|3.93339
15:31:27|3.9333
15:31:28|3.93542
15:31:29|3.93529
15:31:30|3.93501
15:31:31|3.9355
15:31:32|3.93623
15:31:33|3.9436
15:31:34|3.94473
15:31:35|3.94251
15:31:36|3.94092
15:31:37|3.94042
15:31:38|3.94112
15:31:39|3.94028
15:31:40|3.94
15:31:41|3.94214
15:31:42|3.94105
15:31:43|3.93974
15:31:44|3.93942
15:31:45|3.9412
15:31:46|3.93806
15:31:48|3.93873
15:31:49|3.93673
15:31:51|3.93566
15:31:52|3.9363
15:31:52|3.93424
15:31:53|3.93609
15:31:55|3.93665
15:31:56|3.93609
15:31:58|3.93293
15:31:59|3.93299
15:32:00|3.93289
15:32:01|3.93309
15:32:02|3.93056
15:32:03|3.93057
15:32:04|3.93124
15:32:05|3.93037
15:32:06|3.93091
15:32:07|3.93089
15:32:08|3.9315
15:32:09|3.93129
15:32:10|3.93022
15:32:11|3.92901
15:32:12|3.9303
15:32:13|3.93114
15:32:14|3.9288
15:32:15|3.92845
15:32:16|3.92691
15:32:17|3.92785
15:32:18|3.92706
15:32:20|3.92994
15:32:21|3.92924
15:32:21|3.92902
15:32:22|3.92868
15:32:23|3.93052
15:32:25|3.92942
15:32:25|3.93154
15:32:26|3.93133
15:32:27|3.93202
15:32:29|3.92999
15:32:30|3.92965
15:32:31|3.92944
15:32:32|3.92914
15:32:34|3.92921
15:32:35|3.92983
15:32:36|3.93017
15:32:36|3.93219
15:32:37|3.93263
15:32:39|3.93535
15:32:40|3.93278
15:32:40|3.93165
15:32:42|3.93048
15:32:43|3.931
15:32:43|3.93161
15:32:45|3.93254
15:32:46|3.93325
15:32:46|3.93444
15:32:48|3.93577
15:32:50|3.93588
15:32:51|3.93633
15:32:53|3.93569
15:32:53|3.93465
15:32:54|3.93507
15:32:55|3.9342
15:32:56|3.93533
15:32:57|3.93425
15:32:58|3.933
15:32:59|3.9332
15:33:00|3.933
15:33:01|3.93141
15:33:02|3.93094
15:33:03|3.93
15:33:04|3.93
15:33:05|3.92984
15:33:06|3.92893
15:33:07|3.92883
15:33:08|3.92851
15:33:09|3.92931
15:33:10|3.928
15:33:12|3.92788
15:33:12|3.9276
15:33:14|3.92501
15:33:15|3.92762
15:33:16|3.93
15:33:17|3.93247
15:33:18|3.93162
15:33:19|3.93162
15:33:20|3.93226
15:33:20|3.93348
15:33:22|3.93433
15:33:22|3.93322
15:33:24|3.93304
15:33:25|3.93359
15:33:25|3.934
15:33:26|3.9318
15:33:28|3.93225
15:33:29|3.93225
15:33:30|3.93309
15:33:31|3.934
15:33:32|3.93458
15:33:33|3.93601
15:33:34|3.93522
15:33:35|3.93537
15:33:36|3.93257
15:33:36|3.93146
15:33:38|3.93229
15:33:38|3.93184
15:33:40|3.93094
15:33:41|3.92991
15:33:42|3.9289
15:33:42|3.92838
15:33:44|3.92776
15:33:45|3.93011
15:33:46|3.93013
15:33:47|3.93223
15:33:49|3.93327
15:33:50|3.93222
15:33:51|3.93027
15:33:51|3.92949
15:33:54|3.92854
15:33:54|3.92824
15:33:55|3.92861
15:33:56|3.93018
15:33:57|3.93014
15:33:58|3.93037
15:33:59|3.92844
15:34:00|3.92867
15:34:01|3.92985
15:34:02|3.92989
15:34:03|3.92999
15:34:04|3.93034
15:34:05|3.93077
15:34:07|3.93087
15:34:08|3.9295
15:34:09|3.92936
15:34:09|3.92844
15:34:12|3.928
15:34:13|3.92747
15:34:13|3.92801
15:34:14|3.92884
15:34:15|3.92842
15:34:16|3.9284
15:34:17|3.92874
15:34:18|3.92948
15:34:19|3.92809
15:34:20|3.92686
15:34:21|3.92722
15:34:22|3.9279
15:34:23|3.92674
15:34:24|3.92685
15:34:25|3.92654
15:34:26|3.92514
15:34:27|3.92504
15:34:29|3.92052
15:34:29|3.91867
15:34:30|3.9186
15:34:31|3.9186
15:34:32|3.92099
15:34:34|3.92001
15:34:34|3.92044
15:34:35|3.9202
15:34:36|3.9201
15:34:37|3.9221
15:34:38|3.92453
15:34:40|3.92576
15:34:41|3.9252
15:34:42|3.92612
15:34:43|3.92673
15:34:44|3.92601
15:34:45|3.92557
15:34:46|3.92607
15:34:47|3.92743
15:34:47|3.92779
15:34:49|3.92699
15:34:51|3.92636
15:34:51|3.92683
15:34:52|3.92684
15:34:53|3.92701
15:34:54|3.92478
15:34:55|3.92445
15:34:56|3.92435
15:34:57|3.92443
15:34:58|3.92534
15:35:00|3.92133
15:35:01|3.92122
15:35:02|3.92128
15:35:03|3.92036
15:35:04|3.92094
15:35:06|3.9201
15:35:07|3.92099
15:35:08|3.92017
15:35:08|3.9212
15:35:10|3.9212
15:35:11|3.92
15:35:12|3.91926
15:35:12|3.91755
15:35:14|3.91824
15:35:15|3.92004
15:35:16|3.92005
15:35:17|3.9202
15:35:17|3.91961
15:35:18|3.91996
15:35:20|3.91977
15:35:20|3.92091
15:35:21|3.92
15:35:22|3.92099
15:35:23|3.92088
15:35:24|3.91999
15:35:26|3.91854
15:35:27|3.91928
15:35:27|3.92244
15:35:28|3.91973
15:35:29|3.92044
15:35:30|3.92066
15:35:32|3.91811
15:35:33|3.91864
15:35:34|3.91809
15:35:34|3.91775
15:35:36|3.91631
15:35:37|3.91551
15:35:37|3.91659
15:35:38|3.9169
15:35:40|3.91579
15:35:41|3.91531
15:35:42|3.91484
15:35:43|3.91345
15:35:44|3.91376
15:35:45|3.9125
15:35:46|3.91164
15:35:47|3.91096
15:35:48|3.90942
15:35:49|3.9078
15:35:50|3.90721
15:35:52|3.90327
15:35:53|3.90394
15:35:54|3.90245
15:35:55|3.90024
15:35:56|3.90222
15:35:57|3.90114
15:35:58|3.9016
15:35:59|3.90257
15:36:00|3.90223
15:36:01|3.90627
15:36:02|3.90719
15:36:03|3.9093
15:36:04|3.90744
15:36:05|3.90533
15:36:06|3.90585
15:36:07|3.90611
15:36:08|3.90515
15:36:09|3.90608
15:36:10|3.90618
15:36:11|3.90504
15:36:12|3.9028
15:36:13|3.90152
15:36:14|3.9028
15:36:15|3.90327
15:36:16|3.90295
15:36:17|3.90174
15:36:18|3.90363
15:36:19|3.904
15:36:21|3.90237
15:36:21|3.9007
15:36:23|3.90061
15:36:24|3.89774
15:36:25|3.89837
15:36:26|3.8975
15:36:26|3.89837
15:36:28|3.89821
15:36:28|3.89737
15:36:29|3.89607
15:36:31|3.89639
15:36:31|3.89476
15:36:32|3.89564
15:36:33|3.89585
15:36:35|3.89704
15:36:35|3.89606
15:36:37|3.89735
15:36:38|3.89812
15:36:38|3.89861
15:36:40|3.89735
15:36:41|3.89873
15:36:41|3.89981
15:36:42|3.89881
15:36:43|3.89782
15:36:45|3.89996
15:36:45|3.89983
15:36:46|3.89999
15:36:47|3.89715
15:36:48|3.89809
15:36:49|3.89627
15:36:50|3.89589
15:36:52|3.89362
15:36:53|3.8935
15:36:55|3.89432
15:36:56|3.8965
15:36:57|3.89471
15:36:59|3.89362
15:37:00|3.89484
15:37:01|3.89401
15:37:02|3.89315
15:37:03|3.89245
15:37:04|3.89415
15:37:05|3.89575
15:37:06|3.89337
15:37:07|3.89362
15:37:08|3.8953
15:37:08|3.89594
15:37:10|3.89666
15:37:11|3.89788
15:37:12|3.89837
15:37:13|3.89995
15:37:14|3.90349
15:37:16|3.90683
15:37:16|3.90735
15:37:17|3.90824
15:37:18|3.90911
15:37:19|3.91
15:37:20|3.91162
15:37:21|3.91238
15:37:22|3.91099
15:37:23|3.91211
15:37:24|3.9117
15:37:25|3.91204
15:37:26|3.91134
15:37:27|3.91172
15:37:28|3.91172
15:37:29|3.91138
15:37:30|3.912
15:37:32|3.90982
15:37:33|3.90916
15:37:34|3.90736
15:37:35|3.90713
15:37:37|3.90733
15:37:37|3.90674
15:37:38|3.90788
15:37:39|3.90629
15:37:40|3.90674
15:37:41|3.90743
15:37:42|3.90757
15:37:43|3.90814
15:37:44|3.91
15:37:45|3.91106
15:37:46|3.91017
15:37:47|3.91116
15:37:48|3.91152
15:37:49|3.91102
15:37:50|3.90976
15:37:51|3.90848
15:37:52|3.90976
15:37:54|3.90929
15:37:56|3.90961
15:37:56|3.90687
15:37:58|3.8988
15:38:00|3.89873
15:38:01|3.9012
15:38:01|3.89863
15:38:03|3.90095
15:38:04|3.90129
15:38:06|3.89996
15:38:06|3.90099
15:38:07|3.90151
15:38:09|3.90153
15:38:10|3.90036
15:38:10|3.89997
15:38:12|3.90013
15:38:12|3.90027
15:38:14|3.90078
15:38:14|3.9
15:38:16|3.89997
15:38:16|3.89816
15:38:18|3.8988
15:38:19|3.89783
15:38:19|3.89867
15:38:20|3.8984
15:38:22|3.89933
15:38:23|3.89927
15:38:24|3.89997
15:38:25|3.89997
15:38:26|3.89997
15:38:27|3.89997
15:38:28|3.89945
15:38:29|3.89997
15:38:30|3.89997
15:38:31|3.90114
15:38:32|3.90198
15:38:34|3.90348
15:38:34|3.90456
15:38:35|3.90493
15:38:36|3.90536
15:38:37|3.90531
15:38:38|3.90532
15:38:40|3.90532
15:38:41|3.90585
15:38:41|3.90585
15:38:43|3.90731
15:38:45|3.90632
15:38:45|3.90722
15:38:46|3.90804
15:38:47|3.90658
15:38:48|3.9071
15:38:49|3.90552
15:38:50|3.90417
15:38:51|3.90407
15:38:52|3.90403
15:38:53|3.90434
15:38:54|3.90606
15:38:56|3.90606
15:38:57|3.90648
15:38:57|3.90648
15:38:58|3.90496
15:39:00|3.90403
15:39:01|3.90371
15:39:02|3.90476
15:39:04|3.90755
15:39:04|3.90778
15:39:05|3.90831
15:39:07|3.90815
15:39:08|3.90804
15:39:08|3.90925
15:39:09|3.90813
15:39:10|3.908
15:39:11|3.90763
15:39:13|3.9071
15:39:14|3.90853
15:39:15|3.9099
15:39:16|3.91097
15:39:18|3.91246
15:39:19|3.91176
15:39:19|3.91005
15:39:20|3.91084
15:39:21|3.9087
15:39:23|3.90968
15:39:24|3.90999
15:39:25|3.90922
15:39:26|3.90835
15:39:27|3.90934
15:39:28|3.90986
15:39:29|3.90922
15:39:30|3.90909
15:39:31|3.90731
15:39:32|3.90706
15:39:33|3.90992
15:39:34|3.90964
15:39:35|3.90992
15:39:36|3.90994
15:39:37|3.90992
15:39:38|3.90981
15:39:39|3.91143
15:39:40|3.91172
15:39:41|3.91289
15:39:42|3.91288
15:39:43|3.91309
15:39:44|3.91321
15:39:45|3.91374
15:39:46|3.91228
15:39:47|3.91305
15:39:48|3.91408
15:39:49|3.91367
15:39:50|3.91508
15:39:51|3.91407
15:39:52|3.91584
15:39:53|3.91593
15:39:54|3.9151
15:39:56|3.91287
15:39:58|3.9114
15:39:58|3.9114
15:40:00|3.91108
15:40:01|3.91141
15:40:02|3.91364
15:40:04|3.91528
15:40:05|3.91644
15:40:05|3.91667
15:40:07|3.91739
15:40:07|3.91619
15:40:09|3.91566
15:40:10|3.91577
15:40:11|3.91359
15:40:12|3.9153
15:40:13|3.91567
15:40:14|3.91587
15:40:16|3.91676
15:40:16|3.91651
15:40:17|3.91694
15:40:18|3.91685
15:40:19|3.91582
15:40:20|3.91718
15:40:21|3.91574
15:40:22|3.91715
15:40:23|3.91715
15:40:24|3.91715
15:40:25|3.91855
15:40:26|3.91894
15:40:27|3.91821
15:40:28|3.91894
15:40:29|3.91885
15:40:30|3.91429
15:40:31|3.91409
15:40:32|3.91408
15:40:33|3.9147
15:40:34|3.91563
15:40:35|3.91452
15:40:36|3.91708
15:40:37|3.91678
15:40:38|3.91713
15:40:39|3.91712
15:40:41|3.91552
15:40:41|3.91565
15:40:42|3.91685
15:40:44|3.91685
15:40:45|3.91686
15:40:46|3.91761
15:40:46|3.91871
15:40:48|3.91897
15:40:48|3.91976
15:40:50|3.91825
15:40:50|3.9207
15:40:52|3.92072
15:40:53|3.92145
15:40:54|3.9207
15:40:54|3.92049
15:40:55|3.92008
15:40:56|3.92005
15:40:59|3.91991
15:41:00|3.91937
15:41:01|3.91814
15:41:02|3.91903
15:41:03|3.91866
15:41:04|3.91934
15:41:06|3.91754
15:41:06|3.91708
15:41:07|3.91695
15:41:08|3.9175
15:41:09|3.91785
15:41:10|3.91735
15:41:11|3.91329
15:41:12|3.91262
15:41:13|3.91262
15:41:14|3.91419
15:41:15|3.91471
15:41:16|3.9137
15:41:17|3.91328
15:41:18|3.91394
15:41:19|3.91443
15:41:21|3.91464
15:41:22|3.91435
15:41:23|3.91435
15:41:24|3.91436
15:41:24|3.91514
15:41:26|3.91453
15:41:27|3.91436
15:41:28|3.91453
15:41:29|3.91492
15:41:30|3.91492
15:41:31|3.91492
15:41:32|3.91436
15:41:33|3.91436
15:41:33|3.91436
15:41:34|3.91455
15:41:36|3.91491
15:41:36|3.91491
15:41:38|3.91437
15:41:39|3.91436
15:41:41|3.91436
15:41:41|3.9143
15:41:42|3.91485
15:41:44|3.91616
15:41:44|3.91521
15:41:45|3.91475
15:41:46|3.91474
15:41:47|3.9143
15:41:48|3.91432
15:41:49|3.91536
15:41:51|3.91412
15:41:52|3.91412
15:41:53|3.91457
15:41:54|3.91473
15:41:55|3.91473
15:41:56|3.91431
15:41:58|3.91458
15:41:58|3.91458
15:42:00|3.91458
15:42:02|3.91371
15:42:03|3.91222
15:42:04|3.91222
15:42:05|3.91312
15:42:06|3.91313
15:42:07|3.9121
15:42:08|3.912
15:42:09|3.913
15:42:10|3.91329
15:42:11|3.91327
15:42:12|3.91312
15:42:13|3.91242
15:42:14|3.91242
15:42:15|3.91327
15:42:16|3.91232
15:42:17|3.91232
15:42:18|3.91242
15:42:19|3.91245
15:42:20|3.91242
15:42:21|3.91233
15:42:22|3.91097
15:42:23|3.9112
15:42:24|3.9111
15:42:25|3.91191
15:42:26|3.91184
15:42:27|3.91162
15:42:28|3.91209
15:42:29|3.91206
15:42:30|3.91234
15:42:31|3.91241
15:42:32|3.91299
15:42:33|3.913
15:42:34|3.91371
15:42:35|3.91374
15:42:37|3.91301
15:42:38|3.91391
15:42:39|3.91471
15:42:40|3.91474
15:42:41|3.91474
15:42:42|3.91473
15:42:43|3.91391
15:42:44|3.91473
15:42:46|3.91474
15:42:47|3.91424
15:42:48|3.91703
15:42:48|3.91791
15:42:50|3.91887
15:42:51|3.91786
15:42:52|3.91884
15:42:53|3.91833
15:42:54|3.91819
15:42:55|3.91826
15:42:56|3.91779
15:42:58|3.91721
15:43:00|3.91965
15:43:00|3.92
15:43:01|3.92005
15:43:02|3.92062
15:43:03|3.92119
15:43:04|3.92195
15:43:05|3.92318
15:43:07|3.9221
15:43:08|3.9235
15:43:08|3.92478
15:43:10|3.92743
15:43:12|3.92794
15:43:13|3.92868
15:43:15|3.92942
15:43:15|3.93056
15:43:16|3.93111
15:43:17|3.92999
15:43:18|3.92861
15:43:19|3.92854
15:43:20|3.92755
15:43:21|3.92752
15:43:22|3.92638
15:43:23|3.92687
15:43:24|3.92593
15:43:25|3.92657
15:43:26|3.92569
15:43:27|3.92668
15:43:28|3.92613
15:43:29|3.92645
15:43:30|3.92724
15:43:31|3.92678
15:43:32|3.92793
15:43:33|3.92714
15:43:34|3.9273
15:43:36|3.92797
15:43:37|3.92877
15:43:38|3.927
15:43:40|3.92543
15:43:40|3.92511
15:43:41|3.92609
15:43:43|3.92607
15:43:44|3.92607
15:43:44|3.92523
15:43:45|3.92621
15:43:46|3.92703
15:43:48|3.92713
15:43:48|3.92682
15:43:50|3.92713
15:43:50|3.92782
15:43:52|3.92663
15:43:52|3.92757
15:43:53|3.92687
15:43:55|3.92706
15:43:56|3.92714
15:43:56|3.92744
15:43:57|3.92743
15:43:59|3.92744
15:44:00|3.92888
15:44:02|3.92821
15:44:03|3.92884
15:44:04|3.92884
15:44:05|3.92943
15:44:06|3.93018
15:44:07|3.9305
15:44:08|3.93071
15:44:09|3.93092
15:44:10|3.93092
15:44:11|3.93188
15:44:12|3.93394
15:44:14|3.9316
15:44:14|3.93068
15:44:15|3.93046
15:44:17|3.93186
15:44:17|3.93169
15:44:19|3.93158
15:44:20|3.93247
15:44:20|3.93182
15:44:22|3.93174
15:44:22|3.93093
15:44:24|3.93113
15:44:24|3.9335
15:44:26|3.93342
15:44:26|3.93339
15:44:27|3.93384
15:44:28|3.93377
15:44:29|3.9337
15:44:31|3.93362
15:44:31|3.93425
15:44:33|3.93437
15:44:33|3.93432
15:44:35|3.9336
15:44:36|3.93441
15:44:37|3.93438
15:44:38|3.93439
15:44:39|3.9353
15:44:40|3.9349
15:44:41|3.93703
15:44:42|3.937
15:44:43|3.93718
15:44:44|3.93707
15:44:45|3.9363
15:44:46|3.93618
15:44:47|3.93676
15:44:48|3.93836
15:44:49|3.93927
15:44:50|3.94051
15:44:51|3.93951
15:44:52|3.93799
15:44:53|3.93927
15:44:54|3.939
15:44:55|3.94
15:44:56|3.94
15:44:57|3.93914
15:44:58|3.93816
15:44:59|3.9403
15:45:00|3.94014
15:45:02|3.9406
15:45:02|3.93981
15:45:04|3.938
15:45:04|3.93541
15:45:05|3.93417
15:45:07|3.93415
15:45:08|3.93337
15:45:10|3.93234
15:45:12|3.93304
15:45:12|3.9325
15:45:14|3.93221
15:45:15|3.93238
15:45:16|3.93262
15:45:16|3.93157
15:45:17|3.92727
15:45:18|3.9273
15:45:20|3.92805
15:45:21|3.92598
15:45:23|3.92549
15:45:23|3.92608
15:45:24|3.92538
15:45:25|3.92399
15:45:26|3.92087
15:45:27|3.9208
15:45:28|3.92078
15:45:29|3.91876
15:45:30|3.91813
15:45:31|3.91532
15:45:32|3.91532
15:45:33|3.91299
15:45:34|3.90995
15:45:36|3.9118
15:45:37|3.91192
15:45:38|3.9123
15:45:39|3.91535
15:45:40|3.91146
15:45:40|3.91616
15:45:41|3.91824
15:45:43|3.91969
15:45:44|3.92086
15:45:45|3.91724
15:45:45|3.91844
15:45:47|3.91859
15:45:49|3.91692
15:45:49|3.91362
15:45:50|3.91341
15:45:51|3.91329
15:45:52|3.91309
15:45:53|3.91286
15:45:54|3.91181
15:45:55|3.91254
15:45:56|3.9111
15:45:58|3.91254
15:45:58|3.91001
15:45:59|3.91095
15:46:01|3.91069
15:46:03|3.90943
15:46:04|3.90714
15:46:06|3.90601
15:46:07|3.90394
15:46:08|3.90498
15:46:09|3.90502
15:46:10|3.90394
15:46:11|3.90212
15:46:12|3.90529
15:46:13|3.9054
15:46:14|3.90706
15:46:15|3.9062
15:46:16|3.90944
15:46:17|3.90943
15:46:18|3.90925
15:46:19|3.91035
15:46:20|3.91026
15:46:21|3.91102
15:46:22|3.91627
15:46:23|3.91824
15:46:24|3.91763
15:46:25|3.91762
15:46:26|3.9174
15:46:27|3.91791
15:46:28|3.91717
15:46:29|3.91761
15:46:30|3.92
15:46:31|3.92108
15:46:32|3.92397
15:46:33|3.92288
15:46:34|3.9229
15:46:35|3.92297
15:46:36|3.92272
15:46:37|3.92182
15:46:39|3.92024
15:46:39|3.91937
15:46:41|3.91999
15:46:42|3.91804
15:46:43|3.91671
15:46:44|3.91572
15:46:45|3.91637
15:46:46|3.91659
15:46:47|3.91826
15:46:48|3.91635
15:46:49|3.91575
15:46:50|3.91536
15:46:51|3.91426
15:46:52|3.916
15:46:53|3.91692
15:46:54|3.9167
15:46:55|3.91534
15:46:56|3.91426
15:46:58|3.91601
15:46:58|3.91528
15:47:00|3.91585
15:47:00|3.91636
15:47:02|3.91636
15:47:02|3.91818
15:47:03|3.91864
15:47:05|3.91833
15:47:05|3.91785
15:47:06|3.91852
15:47:07|3.91696
15:47:09|3.917
15:47:10|3.91686
15:47:10|3.91729
15:47:12|3.91722
15:47:13|3.91997
15:47:14|3.91995
15:47:15|3.92
15:47:16|3.91905
15:47:17|3.92
15:47:18|3.92
15:47:19|3.92
15:47:20|3.92
15:47:21|3.92181
15:47:23|3.92283
15:47:24|3.923
15:47:25|3.9241
15:47:25|3.92329
15:47:26|3.92499
15:47:28|3.92389
15:47:29|3.92392
15:47:30|3.92374
15:47:31|3.92501
15:47:32|3.92559
15:47:33|3.92559
15:47:34|3.92655
15:47:35|3.92563
15:47:36|3.92746
15:47:37|3.92838
15:47:38|3.93097
15:47:39|3.9317
15:47:40|3.92968
15:47:41|3.93082
15:47:42|3.93299
15:47:44|3.93503
15:47:44|3.93551
15:47:45|3.93771
15:47:46|3.93777
15:47:48|3.93741
15:47:49|3.93628
15:47:49|3.93336
15:47:51|3.9311
15:47:51|3.93491
15:47:53|3.93585
15:47:53|3.93619
15:47:55|3.93376
15:47:56|3.93653
15:47:57|3.93654
15:47:58|3.93834
15:47:59|3.93819
15:48:00|3.93939
15:48:01|3.94006
15:48:02|3.93836
15:48:04|3.9384
15:48:04|3.93935
15:48:06|3.93836
15:48:07|3.93783
15:48:08|3.93874
15:48:09|3.93879
15:48:10|3.93764
15:48:11|3.93727
15:48:12|3.93738
15:48:13|3.93691
15:48:14|3.93696
15:48:16|3.93941
15:48:16|3.94046
15:48:17|3.94399
15:48:18|3.94563
15:48:19|3.94471
15:48:21|3.94663
15:48:21|3.94762
15:48:23|3.94595
15:48:23|3.94508
15:48:25|3.94604
15:48:25|3.94879
15:48:26|3.94997
15:48:27|3.94821
15:48:28|3.95
15:48:29|3.94833
15:48:30|3.94735
15:48:32|3.9473
15:48:33|3.94511
15:48:34|3.94512
15:48:34|3.9429
15:48:36|3.94322
15:48:36|3.94337
15:48:37|3.94237
15:48:38|3.94374
15:48:40|3.94285
15:48:41|3.94285
15:48:42|3.94305
15:48:43|3.94106
15:48:44|3.9411
15:48:45|3.94111
15:48:46|3.94112
15:48:47|3.94579
15:48:48|3.946
15:48:50|3.94732
15:48:51|3.94943
15:48:52|3.94916
15:48:53|3.95111
15:48:54|3.94918
15:48:56|3.94914
15:48:56|3.95111
15:48:58|3.94655
15:48:58|3.94778
15:48:59|3.9462
15:49:00|3.94939
15:49:01|3.94924
15:49:03|3.94951
15:49:03|3.95037
15:49:05|3.95118
15:49:05|3.9531
15:49:07|3.95457
15:49:08|3.95274
15:49:09|3.95423
15:49:10|3.95414
15:49:11|3.95481
15:49:12|3.95565
15:49:13|3.95699
15:49:14|3.95585
15:49:15|3.95643
15:49:17|3.95522
15:49:17|3.95398
15:49:18|3.95217
15:49:20|3.9485
15:49:20|3.94837
15:49:21|3.94659
15:49:22|3.94944
15:49:23|3.94454
15:49:24|3.94286
15:49:26|3.94189
15:49:26|3.94214
15:49:28|3.9387
15:49:28|3.94041
15:49:29|3.94182
15:49:31|3.94196
15:49:33|3.94392
15:49:33|3.94401
15:49:34|3.94543
15:49:36|3.94569
15:49:36|3.94611
15:49:37|3.9442
15:49:38|3.94479
15:49:40|3.94401
15:49:40|3.94429
15:49:42|3.94227
15:49:42|3.94314
15:49:44|3.94477
15:49:45|3.94476
15:49:46|3.94438
15:49:47|3.944
15:49:48|3.94351
15:49:49|3.94329
15:49:50|3.9445
15:49:51|3.94213
15:49:52|3.94162
15:49:53|3.94031
15:49:54|3.94098
15:49:55|3.94214
15:49:56|3.94314
15:49:57|3.94502
15:49:58|3.94532
15:49:59|3.9434
15:50:00|3.94533
15:50:01|3.94736
15:50:02|3.94929
15:50:03|3.9483
15:50:04|3.94733
15:50:05|3.94937
15:50:07|3.94693
15:50:08|3.94772
15:50:10|3.94771
15:50:11|3.94582
15:50:12|3.94545
15:50:13|3.94544
15:50:15|3.94438
15:50:16|3.94434
15:50:17|3.94424
15:50:18|3.94368
15:50:19|3.94433
15:50:21|3.94437
15:50:22|3.94571
15:50:23|3.94605
15:50:23|3.9465
15:50:25|3.94557
15:50:27|3.94407
15:50:27|3.94188
15:50:28|3.94416
15:50:30|3.9433
15:50:31|3.94304
15:50:32|3.94304
15:50:32|3.94304
15:50:33|3.94137
15:50:35|3.94109
15:50:35|3.94068
15:50:37|3.94068
15:50:38|3.94063
15:50:39|3.93987
15:50:40|3.9399
15:50:41|3.94056
15:50:41|3.94108
15:50:43|3.94068
15:50:44|3.94044
15:50:45|3.94047
15:50:46|3.94116
15:50:46|3.94092
15:50:48|3.94213
15:50:49|3.94121
15:50:50|3.94206
15:50:50|3.94068
15:50:52|3.94115
15:50:53|3.94211
15:50:55|3.94079
15:50:55|3.94115
15:50:56|3.94114
15:50:57|3.94106
15:50:58|3.93966
15:50:59|3.93876
15:51:00|3.93875
15:51:01|3.93698
15:51:02|3.93783
15:51:03|3.93839
15:51:04|3.93691
15:51:06|3.93797
15:51:07|3.93754
15:51:08|3.93705
15:51:09|3.93714
15:51:10|3.93823
15:51:11|3.93669
15:51:12|3.93708
15:51:13|3.93789
15:51:14|3.93681
15:51:15|3.93669
15:51:16|3.9364
15:51:17|3.9368
15:51:18|3.9391
15:51:19|3.93755
15:51:20|3.93617
15:51:21|3.93669
15:51:22|3.93975
15:51:23|3.93914
15:51:24|3.94066
15:51:26|3.94115
15:51:26|3.94
15:51:27|3.94065
15:51:28|3.94101
15:51:29|3.94101
15:51:30|3.94101
15:51:31|3.94095
15:51:32|3.94095
15:51:33|3.94106
15:51:35|3.94289
15:51:35|3.9426
15:51:36|3.94272
15:51:37|3.94256
15:51:38|3.94314
15:51:39|3.94231
15:51:40|3.94536
15:51:42|3.94509
15:51:43|3.94547
15:51:44|3.94589
15:51:45|3.94607
15:51:46|3.947
15:51:46|3.94741
15:51:48|3.94777
15:51:49|3.94848
15:51:50|3.94836
15:51:51|3.94808
15:51:52|3.94997
15:51:53|3.9479
15:51:54|3.94781
15:51:55|3.94791
15:51:56|3.94923
15:51:57|3.94988
15:51:58|3.9499
15:51:58|3.95035
15:52:00|3.95145
15:52:01|3.95164
15:52:02|3.9536
15:52:04|3.95505
15:52:04|3.95371
15:52:05|3.95536
15:52:07|3.9536
15:52:09|3.95312
15:52:09|3.95595
15:52:11|3.95656
15:52:12|3.95664
15:52:14|3.95814
15:52:15|3.95883
15:52:16|3.95942
15:52:17|3.96103
15:52:18|3.96243
15:52:18|3.96328
15:52:20|3.96428
15:52:22|3.972
15:52:22|3.972
15:52:23|3.97765
15:52:24|3.9842
15:52:25|3.9842
15:52:27|3.98515
15:52:27|3.98692
15:52:28|3.98813
15:52:29|3.99052
15:52:30|3.98888
15:52:31|3.98675
15:52:32|3.98577
15:52:34|3.98262
15:52:34|3.98179
15:52:36|3.97444
15:52:37|3.9786
15:52:38|3.97951
15:52:39|3.98025
15:52:40|3.98074
15:52:41|3.97848
15:52:42|3.97485
15:52:43|3.97499
15:52:44|3.97514
15:52:45|3.98358
15:52:46|3.9826
15:52:47|3.98668
15:52:48|3.989
15:52:49|3.98547
15:52:50|3.98426
15:52:51|3.98431
15:52:52|3.98318
15:52:53|3.98126
15:52:54|3.98057
15:52:55|3.98011
15:52:56|3.97971
15:52:58|3.98206
15:52:58|3.98304
15:52:59|3.984
15:53:01|3.98263
15:53:01|3.98191
15:53:02|3.98121
15:53:04|3.97941
15:53:05|3.98101
15:53:06|3.98127
15:53:07|3.97882
15:53:08|3.98021
15:53:09|3.97859
15:53:11|3.97906
15:53:12|3.97734
15:53:14|3.97769
15:53:15|3.978
15:53:15|3.9762
15:53:17|3.97723
15:53:17|3.9767
15:53:18|3.97748
15:53:20|3.97506
15:53:21|3.97347
15:53:22|3.97294
15:53:23|3.97325
15:53:24|3.97238
15:53:25|3.97292
15:53:27|3.96956
15:53:28|3.97042
15:53:29|3.96801
15:53:30|3.96755
15:53:30|3.96626
15:53:32|3.96561
15:53:32|3.96518
15:53:33|3.96298
15:53:34|3.96408
15:53:35|3.96229
15:53:36|3.965
15:53:37|3.9651
15:53:38|3.96482
15:53:39|3.96499
15:53:40|3.965
15:53:42|3.96662
15:53:43|3.96669
15:53:44|3.96801
15:53:44|3.97245
15:53:45|3.97291
15:53:46|3.97394
15:53:47|3.97143
15:53:49|3.97272
15:53:49|3.97195
15:53:51|3.97301
15:53:52|3.97296
15:53:53|3.9724
15:53:54|3.97344
15:53:55|3.97213
15:53:56|3.97067
15:53:57|3.97114
15:53:58|3.97088
15:54:00|3.9718
15:54:00|3.97289
15:54:01|3.97425
15:54:02|3.97424
15:54:04|3.97322
15:54:06|3.96936
15:54:06|3.96907
15:54:07|3.97025
15:54:09|3.97127
15:54:11|3.97122
15:54:13|3.97064
15:54:13|3.97064
15:54:14|3.97325
15:54:15|3.97276
15:54:17|3.97448
15:54:18|3.97458
15:54:19|3.97614
15:54:20|3.975
15:54:21|3.97684
15:54:22|3.97739
15:54:23|3.97864
15:54:24|3.97797
15:54:24|3.97729
15:54:26|3.97736
15:54:27|3.97961
15:54:28|3.97693
15:54:29|3.97662
15:54:29|3.97632
15:54:31|3.97668
15:54:33|3.9768
15:54:33|3.97699
15:54:34|3.97564
15:54:35|3.97563
15:54:36|3.97374
15:54:37|3.97438
15:54:38|3.97365
15:54:39|3.97365
15:54:40|3.97328
15:54:41|3.97394
15:54:42|3.97109
15:54:43|3.97241
15:54:45|3.97166
15:54:45|3.9708
15:54:47|3.97109
15:54:48|3.97127
15:54:48|3.97238
15:54:49|3.97121
15:54:50|3.96668
15:54:52|3.96703
15:54:54|3.97015
15:54:54|3.97151
15:54:55|3.97065
15:54:56|3.97075
15:54:57|3.97075
15:54:58|3.97085
15:54:59|3.97166
15:55:00|3.97194
15:55:01|3.97255
15:55:02|3.97393
15:55:03|3.97429
15:55:04|3.97475
15:55:05|3.9742
15:55:07|3.9752
15:55:08|3.97544
15:55:09|3.97365
15:55:10|3.97244
15:55:12|3.97184
15:55:12|3.97167
15:55:14|3.96928
15:55:14|3.969
15:55:16|3.96969
15:55:17|3.96952
15:55:18|3.96861
15:55:19|3.96699
15:55:20|3.96901
15:55:21|3.96865
15:55:22|3.96851
15:55:22|3.96728
15:55:24|3.96539
15:55:25|3.96566
15:55:25|3.96811
15:55:26|3.96901
15:55:27|3.96971
15:55:29|3.96999
15:55:29|3.97141
15:55:30|3.9711
15:55:32|3.97126
15:55:32|3.96999
15:55:33|3.97
15:55:34|3.96999
15:55:35|3.96923
15:55:36|3.96971
15:55:38|3.96811
15:55:39|3.96822
15:55:39|3.9674
15:55:41|3.9651
15:55:42|3.96568
15:55:43|3.96443
15:55:44|3.96431
15:55:45|3.96426
15:55:46|3.96375
15:55:47|3.96401
15:55:49|3.96662
15:55:49|3.96601
15:55:50|3.96519
15:55:52|3.96519
15:55:53|3.96518
15:55:53|3.96296
15:55:55|3.96208
15:55:56|3.96201
15:55:57|3.96201
15:55:57|3.96112
15:55:58|3.96049
15:55:59|3.96
15:56:01|3.95995
15:56:02|3.96
15:56:03|3.96049
15:56:04|3.96379
15:56:06|3.96404
15:56:06|3.96519
15:56:07|3.96555
15:56:09|3.96392
15:56:10|3.96262
15:56:12|3.96338
15:56:13|3.96475
15:56:15|3.96577
15:56:16|3.96432
15:56:17|3.96843
15:56:18|3.96861
15:56:19|3.96798
15:56:20|3.96674
15:56:22|3.96674
15:56:22|3.96592
15:56:24|3.96775
15:56:24|3.96698
15:56:26|3.96557
15:56:27|3.96626
15:56:28|3.9663
15:56:29|3.96618
15:56:30|3.96618
15:56:31|3.96654
15:56:32|3.96719
15:56:34|3.96748
15:56:34|3.96577
15:56:36|3.96902
15:56:37|3.969
15:56:38|3.97097
15:56:39|3.97005
15:56:40|3.96999
15:56:41|3.96999
15:56:42|3.96878
15:56:43|3.96877
15:56:44|3.96961
15:56:45|3.96846
15:56:46|3.9696
15:56:48|3.96885
15:56:48|3.96818
15:56:49|3.96999
15:56:50|3.96952
15:56:51|3.9699
15:56:53|3.96935
15:56:53|3.96935
15:56:55|3.96991
15:56:55|3.96893
15:56:56|3.96752
15:56:57|3.96822
15:56:59|3.96833
15:57:00|3.96833
15:57:00|3.96904
15:57:01|3.96857
15:57:03|3.96622
15:57:04|3.96667
15:57:05|3.96684
15:57:06|3.96577
15:57:07|3.96501
15:57:08|3.96558
15:57:08|3.96822
15:57:09|3.96822
15:57:11|3.96928
15:57:12|3.9679
15:57:14|3.96791
15:57:15|3.968
15:57:16|3.96683
15:57:17|3.9662
15:57:18|3.96799
15:57:20|3.96653
15:57:21|3.96773
15:57:22|3.96736
15:57:23|3.9679
15:57:24|3.96633
15:57:25|3.96654
15:57:26|3.96654
15:57:27|3.96772
15:57:27|3.96762
15:57:28|3.96762
15:57:30|3.96621
15:57:31|3.96629
15:57:31|3.9674
15:57:32|3.9674
15:57:34|3.96603
15:57:35|3.96473
15:57:36|3.96366
15:57:36|3.96278
15:57:37|3.96278
15:57:39|3.96333
15:57:40|3.96322
15:57:41|3.96363
15:57:42|3.96348
15:57:44|3.96273
15:57:44|3.96364
15:57:46|3.96061
15:57:47|3.96214
15:57:48|3.96149
15:57:48|3.96132
15:57:50|3.96035
15:57:50|3.95944
15:57:52|3.95904
15:57:53|3.95957
15:57:54|3.96006
15:57:55|3.96115
15:57:56|3.96214
15:57:57|3.96286
15:57:58|3.96406
15:57:59|3.96514
15:58:00|3.96668
15:58:00|3.96648
15:58:01|3.96537
15:58:04|3.96408
15:58:04|3.96401
15:58:05|3.96318
15:58:06|3.9629
15:58:07|3.96242
15:58:08|3.96086
15:58:09|3.96095
15:58:10|3.96206
15:58:11|3.96125
15:58:12|3.96125
15:58:14|3.96051
15:58:16|3.96
15:58:16|3.95966
15:58:18|3.96083
15:58:19|3.96083
15:58:21|3.96209
15:58:21|3.96209
15:58:22|3.95999
15:58:23|3.96311
15:58:24|3.96324
15:58:25|3.96372
15:58:26|3.96467
15:58:28|3.96407
15:58:29|3.96226
15:58:30|3.96216
15:58:32|3.965
15:58:32|3.96537
15:58:33|3.96628
15:58:34|3.96542
15:58:36|3.96642
15:58:37|3.96696
15:58:38|3.96759
15:58:39|3.96631
15:58:40|3.96679
15:58:41|3.96554
15:58:42|3.96568
15:58:43|3.96601
15:58:44|3.966
15:58:45|3.96488
15:58:46|3.96484
15:58:47|3.96474
15:58:48|3.96473
15:58:49|3.96427
15:58:50|3.96451
15:58:51|3.96637
15:58:52|3.96637
15:58:53|3.96451
15:58:54|3.96568
15:58:55|3.96568
15:58:56|3.96624
15:58:57|3.96624
15:58:58|3.96467
15:58:59|3.96163
15:59:00|3.96067
15:59:01|3.95969
15:59:02|3.96003
15:59:03|3.95967
15:59:04|3.96022
15:59:05|3.9607
15:59:07|3.96174
15:59:07|3.95941
15:59:08|3.96184
15:59:09|3.9622
15:59:10|3.96241
15:59:12|3.96414
15:59:13|3.96382
15:59:14|3.96477
15:59:16|3.96561
15:59:17|3.96558
15:59:18|3.96572
15:59:19|3.96651
15:59:20|3.96577
15:59:22|3.96638
15:59:23|3.96389
15:59:24|3.96515
15:59:25|3.96147
15:59:26|3.96368
15:59:27|3.96295
15:59:28|3.96186
15:59:29|3.96363
15:59:30|3.96302
15:59:31|3.96302
15:59:32|3.96296
15:59:33|3.96339
15:59:34|3.965
15:59:35|3.96623
15:59:36|3.965
15:59:37|3.96622
15:59:38|3.96641
15:59:39|3.96873
15:59:40|3.96926
15:59:41|3.96894
15:59:42|3.96937
15:59:43|3.97008
15:59:44|3.97332
15:59:46|3.98
15:59:47|3.97884
15:59:47|3.97742
15:59:49|3.97717
15:59:50|3.9736
15:59:50|3.97329
15:59:52|3.9734
15:59:53|3.97141
15:59:53|3.97331
15:59:54|3.97284
15:59:56|3.97534
15:59:56|3.97632
15:59:58|3.97622
15:59:58|3.97724
15:59:59|3.97324
16:00:01|3.97521
16:00:01|3.97527
16:00:02|3.97527
16:00:04|3.97513
16:00:04|3.97779
16:00:06|3.97998
16:00:07|3.98131
16:00:07|3.98076
16:00:08|3.9802
16:00:09|3.98067
16:00:10|3.98149
16:00:12|3.98211
16:00:12|3.98048
16:00:13|3.97927
16:00:15|3.98252
16:00:17|3.98063
16:00:19|3.98598
16:00:20|3.98795
16:00:21|3.98998
16:00:21|3.9917
16:00:23|3.99452
16:00:23|3.99463
16:00:26|3.9965
16:00:27|3.99004
16:00:28|3.98324
16:00:29|3.97709
16:00:30|3.97162
16:00:31|3.96954
16:00:32|3.96942
16:00:33|3.97151
16:00:34|3.97225
16:00:35|3.97272
16:00:36|3.97187
16:00:37|3.97036
16:00:38|3.97428
16:00:39|3.97483
16:00:40|3.97747
16:00:41|3.97763
16:00:42|3.97741
16:00:46|3.97124
16:00:47|3.97092
16:00:48|3.96931
16:00:49|3.96612
16:00:50|3.96576
16:00:51|3.96537
16:00:52|3.96247
16:00:53|3.9621
16:00:54|3.96279
16:00:55|3.95933
16:00:56|3.9605
16:00:57|3.964
16:00:58|3.96253
16:00:59|3.96253
16:01:00|3.96156
16:01:01|3.96227
16:01:02|3.96
16:01:03|3.95414
16:01:04|3.95325
16:01:05|3.95801
16:01:06|3.95511
16:01:08|3.94827
16:01:08|3.94917
16:01:09|3.93475
16:01:10|3.94354
16:01:11|3.93627
16:01:12|3.9358
16:01:13|3.93494
16:01:14|3.93712
16:01:16|3.9391
16:01:18|3.93764
16:01:19|3.93929
16:01:21|3.93815
16:01:21|3.93699
16:01:23|3.93641
16:01:24|3.93621
16:01:25|3.9341
16:01:26|3.9347
16:01:28|3.92778
16:01:28|3.92927
16:01:29|3.92461
16:01:30|3.9241
16:01:31|3.92
16:01:33|3.92012
16:01:33|3.92382
16:01:34|3.92247
16:01:36|3.92425
16:01:36|3.92378
16:01:37|3.92063
16:01:39|3.9238
16:01:40|3.91894
16:01:41|3.91388
16:01:42|3.91439
16:01:43|3.91624
16:01:44|3.91996
16:01:45|3.91913
16:01:46|3.92241
16:01:47|3.92173
16:01:48|3.92329
16:01:49|3.92279
16:01:50|3.92348
16:01:51|3.92626
16:01:52|3.92704
16:01:53|3.92673
16:01:54|3.9288
16:01:55|3.92728
16:01:56|3.92903
16:01:57|3.92904
16:01:58|3.92917
16:01:59|3.931
16:02:00|3.93182
16:02:01|3.93267
16:02:02|3.93206
16:02:03|3.93486
16:02:04|3.93398
16:02:05|3.93288
16:02:06|3.93484
16:02:07|3.93513
16:02:08|3.9343
16:02:09|3.93495
16:02:10|3.93509
16:02:11|3.93552
16:02:14|3.93532
16:02:14|3.9347
16:02:16|3.93367
16:02:18|3.93175
16:02:19|3.93115
16:02:21|3.93105
16:02:21|3.93105
16:02:22|3.92894
16:02:24|3.92861
16:02:24|3.92981
16:02:26|3.92786
16:02:27|3.92991
16:02:28|3.93
16:02:29|3.93001
16:02:29|3.93039
16:02:31|3.92951
16:02:32|3.92895
16:02:32|3.92985
16:02:34|3.93059
16:02:35|3.93005
16:02:36|3.93197
16:02:37|3.93252
16:02:38|3.9344
16:02:39|3.93608
16:02:39|3.93596
16:02:41|3.93573
16:02:42|3.93386
16:02:43|3.93392
16:02:44|3.93008
16:02:45|3.93048
16:02:46|3.93032
16:02:47|3.93078
16:02:49|3.93381
16:02:49|3.93402
16:02:50|3.93422
16:02:51|3.93378
16:02:52|3.93382
16:02:53|3.93597
16:02:54|3.93597
16:02:55|3.93586
16:02:56|3.93597
16:02:57|3.93616
16:02:59|3.93445
16:03:00|3.93399
16:03:01|3.933
16:03:01|3.93231
16:03:03|3.93361
16:03:04|3.93434
16:03:05|3.93607
16:03:06|3.93584
16:03:07|3.93547
16:03:08|3.93562
16:03:09|3.93378
16:03:10|3.93668
16:03:11|3.93734
16:03:12|3.93941
16:03:13|3.94275
16:03:14|3.94397
16:03:15|3.94542
16:03:15|3.94696
16:03:17|3.94537
16:03:19|3.94538
16:03:19|3.94683
16:03:20|3.94512
16:03:22|3.94612
16:03:24|3.94657
16:03:24|3.9469
16:03:25|3.94562
16:03:26|3.94594
16:03:28|3.94434
16:03:28|3.94395
16:03:30|3.94207
16:03:31|3.94274
16:03:31|3.94164
16:03:33|3.9417
16:03:34|3.93978
16:03:35|3.93579
16:03:36|3.93607
16:03:37|3.93601
16:03:38|3.93765
16:03:39|3.93888
16:03:40|3.9389
16:03:41|3.93968
16:03:42|3.94052
16:03:43|3.94189
16:03:45|3.94138
16:03:45|3.94138
16:03:47|3.94
16:03:47|3.94001
16:03:49|3.93904
16:03:50|3.93765
16:03:50|3.93688
16:03:52|3.93818
16:03:52|3.93818
16:03:53|3.94025
16:03:55|3.94011
16:03:56|3.93994
16:03:57|3.93796
16:03:57|3.93785
16:03:59|3.9394
16:03:59|3.93942
16:04:00|3.93934
16:04:02|3.93995
16:04:02|3.93829
16:04:03|3.9385
16:04:04|3.93807
16:04:05|3.93754
16:04:06|3.93628
16:04:08|3.93571
16:04:10|3.93485
16:04:10|3.93303
16:04:11|3.9337
16:04:12|3.93395
16:04:13|3.93463
16:04:15|3.93473
16:04:15|3.93415
16:04:16|3.93415
16:04:17|3.93596
16:04:19|3.93843
16:04:21|3.9386
16:04:22|3.93797
16:04:23|3.93755
16:04:25|3.93729
16:04:25|3.93559
16:04:27|3.93594
16:04:28|3.93462
16:04:28|3.93337
16:04:30|3.93251
16:04:32|3.93249
16:04:33|3.9327
16:04:33|3.93369
16:04:34|3.93424
16:04:36|3.93472
16:04:37|3.93487
16:04:38|3.93433
16:04:39|3.93433
16:04:40|3.93287
16:04:41|3.93372
16:04:42|3.93288
16:04:43|3.93205
16:04:44|3.93205
16:04:45|3.93044
16:04:46|3.93044
16:04:47|3.9307
16:04:48|3.93089
16:04:49|3.93227
16:04:50|3.93191
16:04:51|3.93194
16:04:52|3.93221
16:04:53|3.93381
16:04:54|3.93733
16:04:55|3.93597
16:04:56|3.9349
16:04:57|3.93615
16:04:58|3.93615
16:04:59|3.93382
16:05:00|3.93483
16:05:01|3.93483
16:05:03|3.93656
16:05:03|3.93879
16:05:05|3.93626
16:05:07|3.93608
16:05:08|3.93608
16:05:08|3.93386
16:05:09|3.93208
16:05:10|3.93147
16:05:12|3.9312
16:05:12|3.9318
16:05:14|3.93044
16:05:14|3.92851
16:05:15|3.92786
16:05:16|3.92735
16:05:17|3.9282
16:05:18|3.92692
16:05:19|3.92405
16:05:21|3.92448
16:05:22|3.92414
16:05:24|3.92358
16:05:25|3.92322
16:05:26|3.92225
16:05:28|3.92268
16:05:29|3.92322
16:05:29|3.92322
16:05:31|3.923
16:05:31|3.92146
16:05:33|3.92111
16:05:33|3.92123
16:05:34|3.92
16:05:36|3.91943
16:05:37|3.92074
16:05:38|3.92028
16:05:39|3.92036
16:05:39|3.9207
16:05:40|3.92059
16:05:42|3.92322
16:05:42|3.92028
16:05:44|3.92218
16:05:45|3.92165
16:05:47|3.92061
16:05:47|3.92061
16:05:48|3.92032
16:05:49|3.92085
16:05:50|3.91936
16:05:51|3.91999
16:05:52|3.9153
16:05:53|3.91143
16:05:54|3.91089
16:05:55|3.91
16:05:56|3.91
16:05:57|3.91
16:05:58|3.91219
16:06:00|3.91374
16:06:01|3.91417
16:06:03|3.91588
16:06:03|3.91417
16:06:04|3.91405
16:06:05|3.9114
16:06:06|3.91254
16:06:07|3.91
16:06:08|3.91038
16:06:10|3.90995
16:06:11|3.91038
16:06:13|3.91368
16:06:13|3.91165
16:06:14|3.91288
16:06:15|3.91182
16:06:16|3.91244
16:06:17|3.91516
16:06:18|3.91599
16:06:19|3.91626
16:06:21|3.91716
16:06:23|3.91782
16:06:23|3.91672
16:06:25|3.91494
16:06:27|3.91433
16:06:27|3.91624
16:06:29|3.91625
16:06:30|3.91717
16:06:31|3.91754
16:06:32|3.91727
16:06:34|3.91891
16:06:34|3.91985
16:06:35|3.92063
16:06:37|3.9206
16:06:38|3.92058
16:06:39|3.92076
16:06:40|3.92177
16:06:41|3.92235
16:06:42|3.92225
16:06:43|3.92266
16:06:44|3.92266
16:06:45|3.9214
16:06:46|3.92141
16:06:47|3.92141
16:06:48|3.92041
16:06:49|3.91824
16:06:50|3.91642
16:06:51|3.91734
16:06:52|3.91624
16:06:53|3.92198
16:06:55|3.92057
16:06:55|3.92037
16:06:57|3.92043
16:06:58|3.92032
16:06:59|3.92087
16:07:00|3.92181
16:07:00|3.92212
16:07:02|3.92234
16:07:03|3.92023
16:07:03|3.91931
16:07:04|3.92087
16:07:06|3.92024
16:07:07|3.91892
16:07:07|3.91873
16:07:09|3.91648
16:07:10|3.91789
16:07:11|3.91894
16:07:12|3.91744
16:07:13|3.91738
16:07:13|3.91935
16:07:15|3.92085
16:07:16|3.92069
16:07:17|3.92042
16:07:18|3.9207
16:07:19|3.92131
16:07:20|3.9214
16:07:21|3.92208
16:07:23|3.92139
16:07:24|3.91818
16:07:25|3.91878
16:07:27|3.91877
16:07:27|3.91877
16:07:28|3.91854
16:07:29|3.91819
16:07:31|3.91738
16:07:32|3.91664
16:07:34|3.91763
16:07:34|3.91769
16:07:36|3.91769
16:07:37|3.91665
16:07:37|3.91716
16:07:39|3.91664
16:07:40|3.91663
16:07:41|3.9176
16:07:43|3.91664
16:07:44|3.91832
16:07:44|3.91715
16:07:46|3.91725
16:07:48|3.91716
16:07:48|3.91745
16:07:50|3.91895
16:07:50|3.91836
16:07:51|3.91805
16:07:52|3.91709
16:07:53|3.91846
16:07:54|3.91846
16:07:55|3.91812
16:07:57|3.91845
16:07:58|3.91834
16:07:59|3.91792
16:08:00|3.91643
16:08:01|3.9174
16:08:02|3.91844
16:08:03|3.91837
16:08:04|3.91845
16:08:05|3.91845
16:08:06|3.91777
16:08:07|3.91643
16:08:08|3.91642
16:08:09|3.91661
16:08:11|3.91664
16:08:11|3.91687
16:08:12|3.91689
16:08:14|3.91644
16:08:14|3.91676
16:08:16|3.91714
16:08:17|3.91714
16:08:17|3.91644
16:08:18|3.91657
16:08:19|3.91656
16:08:20|3.91656
16:08:21|3.91657
16:08:23|3.91656
16:08:24|3.91643
16:08:26|3.91643
16:08:26|3.91644
16:08:27|3.91643
16:08:29|3.91252
16:08:29|3.9121
16:08:31|3.91287
16:08:31|3.91293
16:08:33|3.91112
16:08:33|3.91131
16:08:35|3.91096
16:08:36|3.9113
16:08:37|3.915
16:08:39|3.91401
16:08:39|3.91401
16:08:41|3.91499
16:08:42|3.91545
16:08:43|3.91551
16:08:44|3.91442
16:08:45|3.91446
16:08:47|3.91396
16:08:47|3.91241
16:08:48|3.91095
16:08:49|3.91226
16:08:51|3.91213
16:08:51|3.91213
16:08:53|3.91175
16:08:53|3.91174
16:08:54|3.91112
16:08:56|3.91241
16:08:56|3.91242
16:08:58|3.91271
16:08:59|3.91146
16:08:59|3.91126
16:09:00|3.91115
16:09:01|3.9109
16:09:03|3.9111
16:09:04|3.911
16:09:05|3.91075
16:09:06|3.9119
16:09:08|3.91232
16:09:09|3.90963
16:09:09|3.91189
16:09:11|3.91364
16:09:11|3.915
16:09:12|3.91697
16:09:13|3.91583
16:09:15|3.91626
16:09:16|3.91563
16:09:17|3.91488
16:09:17|3.91507
16:09:19|3.91632
16:09:20|3.91613
16:09:21|3.91632
16:09:22|3.91398
16:09:23|3.91437
16:09:25|3.91584
16:09:26|3.91491
16:09:27|3.91491
16:09:29|3.91214
16:09:29|3.91261
16:09:30|3.91263
16:09:31|3.91023
16:09:32|3.91
16:09:33|3.9099
16:09:35|3.91213
16:09:35|3.91212
16:09:38|3.9114
16:09:38|3.91079
16:09:39|3.90906
16:09:40|3.90803
16:09:41|3.90803
16:09:42|3.90756
16:09:43|3.90714
16:09:44|3.90798
16:09:45|3.91032
16:09:46|3.91169
16:09:47|3.9103
16:09:48|3.91116
16:09:49|3.91105
16:09:50|3.91077
16:09:51|3.91077
16:09:52|3.91346
16:09:53|3.9149
16:09:54|3.91491
16:09:56|3.91492
16:09:57|3.91408
16:09:58|3.91436
16:09:58|3.91375
16:09:59|3.91404
16:10:00|3.91349
16:10:02|3.91472
16:10:04|3.91383
16:10:04|3.91325
16:10:05|3.91356
16:10:06|3.91088
16:10:07|3.91089
16:10:08|3.91123
16:10:09|3.91194
16:10:10|3.91169
16:10:11|3.91193
16:10:12|3.91244
16:10:13|3.91225
16:10:14|3.91225
16:10:15|3.91221
16:10:16|3.91131
16:10:17|3.9118
16:10:18|3.91169
16:10:19|3.91002
16:10:20|3.91077
16:10:21|3.91102
16:10:22|3.91167
16:10:23|3.91221
16:10:24|3.91243
16:10:26|3.9123
16:10:27|3.91222
16:10:29|3.91345
16:10:29|3.91179
16:10:30|3.91273
16:10:31|3.911
16:10:33|3.91077
16:10:34|3.91078
16:10:36|3.90871
16:10:36|3.9087
16:10:37|3.90851
16:10:38|3.90851
16:10:39|3.90816
16:10:40|3.90999
16:10:42|3.90715
16:10:42|3.90714
16:10:44|3.90685
16:10:46|3.9073
16:10:46|3.90799
16:10:47|3.9087
16:10:48|3.90913
16:10:49|3.90894
16:10:50|3.91279
16:10:51|3.91266
16:10:53|3.91366
16:10:54|3.91661
16:10:55|3.91626
16:10:56|3.91763
16:10:57|3.91543
16:10:58|3.91587
16:10:59|3.91555
16:11:00|3.91592
16:11:00|3.91657
16:11:01|3.91663
16:11:03|3.91663
16:11:04|3.91548
16:11:05|3.91573
16:11:06|3.91463
16:11:07|3.91489
16:11:08|3.91418
16:11:09|3.91496
16:11:10|3.91446
16:11:11|3.91446
16:11:12|3.9147
16:11:14|3.91539
16:11:14|3.9155
16:11:15|3.91571
16:11:16|3.9158
16:11:17|3.91701
16:11:18|3.91633
16:11:19|3.9164
16:11:20|3.91566
16:11:21|3.91537
16:11:22|3.91531
16:11:23|3.91343
16:11:24|3.91316
16:11:26|3.91297
16:11:28|3.91329
16:11:28|3.91329
16:11:30|3.91366
16:11:31|3.91258
16:11:31|3.91135
16:11:32|3.91149
16:11:34|3.91069
16:11:35|3.90999
16:11:36|3.91058
16:11:37|3.90951
16:11:38|3.90855
16:11:39|3.90805
16:11:40|3.90714
16:11:41|3.90787
16:11:42|3.90731
16:11:43|3.9083
16:11:44|3.9085
16:11:45|3.90981
16:11:46|3.90986
16:11:47|3.91068
16:11:48|3.9099
16:11:49|3.90992
16:11:50|3.9099
16:11:51|3.90818
16:11:52|3.90792
16:11:53|3.90733
16:11:54|3.90678
16:11:55|3.90884
16:11:56|3.90651
16:11:57|3.90381
16:11:58|3.90308
16:11:59|3.90184
16:12:01|3.90061
16:12:01|3.90001
16:12:03|3.89788
16:12:03|3.8919
16:12:04|3.89035
16:12:06|3.88708
16:12:06|3.88818
16:12:07|3.89067
16:12:09|3.88924
16:12:10|3.89097
16:12:11|3.89104
16:12:12|3.8936
16:12:13|3.8942
16:12:14|3.89301
16:12:15|3.89248
16:12:16|3.89371
16:12:17|3.89444
16:12:18|3.89684
16:12:19|3.89498
16:12:20|3.89213
16:12:21|3.89164
16:12:22|3.89118
16:12:23|3.89095
16:12:24|3.88712
16:12:25|3.88627
16:12:26|3.88651
16:12:27|3.8848
16:12:28|3.88337
16:12:30|3.88218
16:12:31|3.88183
16:12:31|3.88167
16:12:33|3.88583
16:12:34|3.88742
16:12:35|3.88761
16:12:36|3.88787
16:12:37|3.89092
16:12:39|3.89254
16:12:39|3.89291
16:12:41|3.89495
16:12:42|3.89539
16:12:42|3.89719
16:12:43|3.89778
16:12:45|3.89785
16:12:45|3.89845
16:12:46|3.89797
16:12:47|3.89692
16:12:48|3.89707
16:12:50|3.89746
16:12:51|3.89867
16:12:52|3.89765
16:12:53|3.89942
16:12:54|3.9005
16:12:56|3.90004
16:12:57|3.89854
16:12:58|3.89903
16:12:59|3.89897
16:13:00|3.8991
16:13:01|3.89844
16:13:02|3.898
16:13:03|3.89809
16:13:04|3.89714
16:13:06|3.89629
16:13:06|3.89573
16:13:07|3.8943
16:13:08|3.89595
16:13:10|3.89711
16:13:10|3.89779
16:13:12|3.89657
16:13:12|3.89693
16:13:14|3.89765
16:13:15|3.89418
16:13:16|3.89506
16:13:17|3.89529
16:13:18|3.89598
16:13:19|3.89561
16:13:20|3.89598
16:13:21|3.89318
16:13:22|3.89323
16:13:24|3.89436
16:13:24|3.89597
16:13:25|3.89788
16:13:26|3.89829
16:13:27|3.89985
16:13:28|3.89765
16:13:30|3.89987
16:13:32|3.89924
16:13:33|3.90151
16:13:34|3.90237
16:13:35|3.90254
16:13:36|3.90292
16:13:37|3.90293
16:13:38|3.90163
16:13:39|3.90046
16:13:40|3.90021
16:13:41|3.9
16:13:42|3.90001
16:13:43|3.9009
16:13:44|3.90108
16:13:45|3.90108
16:13:46|3.9015
16:13:47|3.9008
16:13:48|3.9018
16:13:49|3.9018
16:13:50|3.90273
16:13:51|3.90252
16:13:52|3.90189
16:13:53|3.90274
16:13:54|3.90331
16:13:55|3.90334
16:13:56|3.90361
16:13:57|3.90393
16:13:59|3.90512
16:14:00|3.9055
16:14:01|3.90403
16:14:03|3.90375
16:14:04|3.90572
16:14:05|3.9059
16:14:05|3.90897
16:14:06|3.90904
16:14:08|3.90864
16:14:09|3.90886
16:14:10|3.90956
16:14:10|3.90964
16:14:12|3.9101
16:14:13|3.91116
16:14:14|3.91441
16:14:15|3.91467
16:14:16|3.91468
16:14:17|3.91407
16:14:18|3.91435
16:14:19|3.91313
16:14:20|3.91422
16:14:21|3.9138
16:14:22|3.91488
16:14:22|3.91479
16:14:25|3.91466
16:14:26|3.91799
16:14:27|3.91835
16:14:28|3.91734
16:14:30|3.9199
16:14:31|3.92112
16:14:32|3.9199
16:14:33|3.91994
16:14:34|3.92117
16:14:35|3.92201
16:14:36|3.91906
16:14:38|3.91908
16:14:39|3.91834
16:14:40|3.91863
16:14:41|3.9208
16:14:42|3.91945
16:14:43|3.91971
16:14:44|3.91943
16:14:45|3.91947
16:14:46|3.91945
16:14:47|3.91724
16:14:48|3.91649
16:14:49|3.91567
16:14:50|3.91558
16:14:51|3.9242
16:14:52|3.92671
16:14:54|3.92568
16:14:54|3.92598
16:14:56|3.92471
16:14:57|3.92299
16:14:58|3.91914
16:14:59|3.91864
16:15:00|3.92007
16:15:01|3.92025
16:15:02|3.92173
16:15:04|3.91937
16:15:04|3.9193
16:15:06|3.91931
16:15:06|3.91921
16:15:08|3.91615
16:15:09|3.915
16:15:10|3.91612
16:15:11|3.91665
16:15:12|3.91471
16:15:14|3.91406
16:15:15|3.91351
16:15:16|3.91128
16:15:16|3.91232
16:15:17|3.9128
16:15:19|3.91145
16:15:19|3.91061
16:15:21|3.91147
16:15:22|3.91119
16:15:22|3.91026
16:15:24|3.91012
16:15:24|3.9106
16:15:26|3.91033
16:15:27|3.91001
16:15:27|3.91087
16:15:29|3.91278
16:15:29|3.91295
16:15:31|3.91286
16:15:32|3.9126
16:15:33|3.9126
16:15:35|3.91191
16:15:35|3.91181
16:15:36|3.91123
16:15:38|3.91123
16:15:38|3.91071
16:15:40|3.91061
16:15:42|3.91073
16:15:43|3.91
16:15:44|3.90981
16:15:46|3.90953
16:15:46|3.9078
16:15:48|3.90924
16:15:48|3.90933
16:15:50|3.91
16:15:51|3.91065
16:15:52|3.91009
16:15:53|3.90883
16:15:54|3.9108
16:15:55|3.9108
16:15:55|3.91139
16:15:58|3.91198
16:15:58|3.91198
16:16:00|3.91199
16:16:01|3.91189
16:16:02|3.91177
16:16:03|3.9113
16:16:04|3.91166
16:16:05|3.91118
16:16:06|3.91
16:16:07|3.90953
16:16:08|3.91077
16:16:09|3.91163
16:16:10|3.91246
16:16:11|3.91249
16:16:12|3.91709
16:16:13|3.91537
16:16:14|3.9141
16:16:15|3.91365
16:16:16|3.913
16:16:17|3.90952
16:16:18|3.91
16:16:18|3.91139
16:16:20|3.9104
16:16:21|3.91234
16:16:21|3.91353
16:16:23|3.91493
16:16:24|3.91491
16:16:25|3.91359
16:16:26|3.91359
16:16:26|3.91616
16:16:28|3.9153
16:16:28|3.9162
16:16:30|3.91574
16:16:30|3.91442
16:16:33|3.91065
16:16:34|3.91197
16:16:36|3.91118
16:16:36|3.91089
16:16:37|3.90949
16:16:38|3.90963
16:16:39|3.91042
16:16:40|3.91807
16:16:41|3.919
16:16:42|3.91885
16:16:43|3.91899
16:16:44|3.91865
16:16:45|3.91875
16:16:47|3.91884
16:16:48|3.919
16:16:49|3.9204
16:16:50|3.92114
16:16:51|3.92203
16:16:53|3.92475
16:16:53|3.92389
16:16:54|3.92326
16:16:55|3.92268
16:16:56|3.92414
16:16:58|3.92423
16:16:59|3.9248
16:17:00|3.9248
16:17:02|3.92599
16:17:02|3.92705
16:17:03|3.92802
16:17:04|3.92803
16:17:06|3.92854
16:17:07|3.92821
16:17:08|3.92792
16:17:09|3.9232
16:17:10|3.92483
16:17:10|3.92314
16:17:11|3.92461
16:17:13|3.9254
16:17:15|3.92538
16:17:15|3.92712
16:17:16|3.92647
16:17:17|3.92772
16:17:18|3.92647
16:17:19|3.92648
16:17:20|3.9259
16:17:21|3.92445
16:17:22|3.92397
16:17:23|3.92908
16:17:24|3.92888
16:17:25|3.92879
16:17:26|3.92995
16:17:27|3.92956
16:17:28|3.92994
16:17:29|3.93
16:17:30|3.92999
16:17:32|3.92999
16:17:33|3.92984
16:17:35|3.93071
16:17:35|3.93022
16:17:37|3.93219
16:17:38|3.9335
16:17:39|3.93349
16:17:40|3.93377
16:17:41|3.93021
16:17:42|3.93139
16:17:44|3.9309
16:17:44|3.93038
16:17:46|3.92959
16:17:46|3.92744
16:17:47|3.92849
16:17:48|3.92931
16:17:50|3.9267
16:17:51|3.92671
16:17:51|3.92582
16:17:53|3.92766
16:17:53|3.92754
16:17:55|3.92753
16:17:56|3.9281
16:17:57|3.92754
16:17:58|3.92701
16:17:59|3.92953
16:18:00|3.92911
16:18:01|3.92851
16:18:02|3.92959
16:18:03|3.92938
16:18:04|3.92889
16:18:07|3.92937
16:18:08|3.92837
16:18:08|3.92937
16:18:10|3.9299
16:18:10|3.92836
16:18:12|3.92747
16:18:13|3.92841
16:18:14|3.92786
16:18:16|3.92835
16:18:16|3.92835
16:18:17|3.92878
16:18:18|3.92937
16:18:19|3.92936
16:18:20|3.92908
16:18:21|3.9287
16:18:22|3.92861
16:18:23|3.9283
16:18:24|3.9291
16:18:25|3.9271
16:18:26|3.92713
16:18:27|3.92678
16:18:28|3.92658
16:18:29|3.92777
16:18:30|3.92751
16:18:31|3.92751
16:18:33|3.92598
16:18:35|3.92356
16:18:36|3.92143
16:18:38|3.92
16:18:38|3.92114
16:18:39|3.92113
16:18:40|3.9201
16:18:41|3.92255
16:18:42|3.92381
16:18:43|3.92514
16:18:44|3.92544
16:18:45|3.92545
16:18:46|3.92735
16:18:47|3.92778
16:18:48|3.92808
16:18:49|3.92844
16:18:50|3.92854
16:18:51|3.92854
16:18:52|3.92859
16:18:53|3.92891
16:18:54|3.93
16:18:55|3.9313
16:18:56|3.93129
16:18:57|3.92982
16:18:59|3.92811
16:18:59|3.92856
16:19:02|3.9281
16:19:02|3.92988
16:19:03|3.93103
16:19:05|3.93006
16:19:06|3.93056
16:19:06|3.92744
16:19:08|3.92545
16:19:09|3.92509
16:19:11|3.9262
16:19:11|3.9262
16:19:13|3.92737
16:19:13|3.92784
16:19:14|3.9281
16:19:15|3.92854
16:19:16|3.92853
16:19:18|3.92729
16:19:18|3.92411
16:19:19|3.92518
16:19:21|3.92565
16:19:22|3.92487
16:19:22|3.92487
16:19:23|3.92734
16:19:24|3.92844
16:19:26|3.92743
16:19:27|3.92675
16:19:28|3.92569
16:19:28|3.92786
16:19:30|3.92853
16:19:31|3.92734
16:19:31|3.92737
16:19:33|3.92653
16:19:34|3.92565
16:19:35|3.9259
16:19:37|3.92345
16:19:37|3.92266
16:19:39|3.92232
16:19:41|3.92114
16:19:42|3.92073
16:19:43|3.92064
16:19:43|3.92115
16:19:45|3.92001
16:19:45|3.92055
16:19:47|3.92023
16:19:47|3.91899
16:19:48|3.91932
16:19:50|3.91965
16:19:51|3.91917
16:19:52|3.91899
16:19:53|3.91899
16:19:53|3.9198
16:19:55|3.91952
16:19:56|3.92023
16:19:56|3.92043
16:19:58|3.9211
16:19:59|3.9205
16:20:01|3.92033
16:20:01|3.91967
16:20:03|3.91989
16:20:03|3.91928
16:20:05|3.92082
16:20:06|3.92215
16:20:07|3.92398
16:20:08|3.92348
16:20:09|3.9223
16:20:10|3.92189
16:20:10|3.92151
16:20:12|3.91964
16:20:13|3.91882
16:20:14|3.91849
16:20:15|3.91971
16:20:15|3.91693
16:20:17|3.91633
16:20:18|3.91633
16:20:18|3.91624
16:20:20|3.91624
16:20:20|3.91613
16:20:22|3.91481
16:20:23|3.91614
16:20:24|3.91622
16:20:25|3.91391
16:20:26|3.9155
16:20:27|3.91501
16:20:27|3.91373
16:20:28|3.91357
16:20:30|3.91099
16:20:31|3.91156
16:20:32|3.91173
16:20:33|3.9128
16:20:34|3.91127
16:20:34|3.90934
16:20:36|3.90869
16:20:38|3.90661
16:20:38|3.90671
16:20:39|3.90587
16:20:41|3.90689
16:20:43|3.90698
16:20:43|3.90635
16:20:44|3.90405
16:20:45|3.90355
16:20:46|3.90562
16:20:47|3.90421
16:20:48|3.90474
16:20:50|3.90573
16:20:50|3.90752
16:20:51|3.90898
16:20:53|3.90851
16:20:54|3.90851
16:20:55|3.90831
16:20:56|3.90898
16:20:57|3.90898
16:20:58|3.90899
16:20:59|3.91385
16:21:00|3.91367
16:21:01|3.9135
16:21:01|3.91257
16:21:03|3.91062
16:21:05|3.91106
16:21:05|3.91153
16:21:06|3.91036
16:21:07|3.90978
16:21:08|3.90922
16:21:09|3.90848
16:21:10|3.90776
16:21:11|3.90707
16:21:13|3.90824
16:21:14|3.90851
16:21:14|3.90917
16:21:17|3.90776
16:21:17|3.90891
16:21:18|3.90741
16:21:19|3.90608
16:21:20|3.90687
16:21:21|3.90608
16:21:22|3.90607
16:21:23|3.90607
16:21:24|3.90608
16:21:25|3.90327
16:21:26|3.90418
16:21:27|3.90251
16:21:28|3.90295
16:21:30|3.90346
16:21:30|3.88874
16:21:31|3.89012
16:21:32|3.89086
16:21:33|3.8926
16:21:34|3.89196
16:21:35|3.89036
16:21:37|3.89216
16:21:39|3.89262
16:21:39|3.89425
16:21:40|3.89967
16:21:41|3.89945
16:21:42|3.89893
16:21:43|3.90019
16:21:44|3.9028
16:21:45|3.90474
16:21:46|3.90474
16:21:47|3.90221
16:21:48|3.90233
16:21:49|3.90322
16:21:50|3.90371
16:21:51|3.90424
16:21:52|3.90607
16:21:53|3.9066
16:21:54|3.90545
16:21:55|3.90532
16:21:57|3.90365
16:21:57|3.90489
16:21:58|3.90338
16:21:59|3.90448
16:22:01|3.90243
16:22:01|3.90241
16:22:02|3.90278
16:22:04|3.90315
16:22:04|3.90181
16:22:06|3.90241
16:22:07|3.90316
16:22:08|3.90086
16:22:09|3.90085
16:22:10|3.90278
16:22:11|3.90379
16:22:12|3.90428
16:22:13|3.90147
16:22:14|3.90162
16:22:15|3.90112
16:22:16|3.90076
16:22:17|3.89845
16:22:18|3.89957
16:22:19|3.89736
16:22:19|3.89782
16:22:21|3.89985
16:22:22|3.90086
16:22:22|3.90003
16:22:24|3.898
16:22:25|3.89814
16:22:26|3.90006
16:22:27|3.90093
16:22:28|3.90127
16:22:29|3.90038
16:22:30|3.90103
16:22:31|3.90186
16:22:32|3.90292
16:22:33|3.90418
16:22:34|3.9048
16:22:35|3.90384
16:22:36|3.90286
16:22:37|3.90296
16:22:38|3.90296
16:22:39|3.90185
16:22:41|3.89903
16:22:41|3.89817
16:22:43|3.89978
16:22:43|3.89921
16:22:44|3.89999
16:22:46|3.89809
16:22:46|3.89762
16:22:47|3.89545
16:22:49|3.88885
16:22:50|3.8884
16:22:51|3.89274
16:22:52|3.89346
16:22:53|3.89181
16:22:54|3.89101
16:22:55|3.89063
16:22:56|3.88859
16:22:57|3.8887
16:22:58|3.88735
16:22:59|3.88734
16:23:00|3.88735
16:23:01|3.8866
16:23:02|3.88472
16:23:04|3.88636
16:23:05|3.88756
16:23:05|3.88786
16:23:06|3.88756
16:23:08|3.88839
16:23:09|3.88657
16:23:10|3.88533
16:23:11|3.88254
16:23:12|3.88427
16:23:13|3.88012
16:23:14|3.86715
16:23:15|3.86675
16:23:16|3.87117
16:23:17|3.85678
16:23:18|3.86036
16:23:19|3.856
16:23:20|3.86053
16:23:21|3.86128
16:23:22|3.8609
16:23:23|3.85714
16:23:24|3.85432
16:23:25|3.85422
16:23:26|3.85318
16:23:27|3.85252
16:23:28|3.84
16:23:29|3.84126
16:23:30|3.84308
16:23:31|3.8558
16:23:32|3.85304
16:23:33|3.85092
16:23:34|3.84898
16:23:35|3.84981
16:23:36|3.85161
16:23:37|3.85216
16:23:38|3.85304
16:23:40|3.85528
16:23:40|3.86032
16:23:41|3.85972
16:23:43|3.85892
16:23:44|3.85683
16:23:44|3.8559
16:23:45|3.858
16:23:46|3.86183
16:23:48|3.86368
16:23:48|3.86414
16:23:50|3.86165
16:23:51|3.86129
16:23:51|3.86203
16:23:53|3.86507
16:23:53|3.86347
16:23:54|3.865
16:23:55|3.8624
16:23:56|3.86732
16:23:58|3.86855
16:23:59|3.86887
16:24:00|3.86806
16:24:01|3.86823
16:24:02|3.87069
16:24:04|3.87015
16:24:05|3.87162
16:24:06|3.87144
16:24:07|3.87394
16:24:08|3.87443
16:24:08|3.86975
16:24:09|3.8691
16:24:10|3.86928
16:24:11|3.86806
16:24:13|3.86646
16:24:13|3.86675
16:24:14|3.86566
16:24:15|3.86511
16:24:17|3.86234
16:24:18|3.86218
16:24:19|3.86098
16:24:21|3.86073
16:24:21|3.85742
16:24:22|3.85584
16:24:24|3.85535
16:24:25|3.8568
16:24:26|3.85774
16:24:27|3.85643
16:24:28|3.85614
16:24:29|3.85523
16:24:30|3.85623
16:24:31|3.85679
16:24:32|3.85854
16:24:33|3.85856
16:24:35|3.85436
16:24:35|3.85358
16:24:37|3.85401
16:24:37|3.85218
16:24:39|3.84967
16:24:41|3.85021
16:24:41|3.85628
16:24:42|3.85501
16:24:43|3.85387
16:24:44|3.85408
16:24:46|3.85468
16:24:47|3.84954
16:24:49|3.85376
16:24:49|3.85183
16:24:51|3.85221
16:24:52|3.85183
16:24:53|3.85192
16:24:54|3.8522
16:24:55|3.85059
16:24:56|3.84872
16:24:57|3.84962
16:24:58|3.85355
16:24:59|3.85452
16:25:00|3.85463
16:25:02|3.85349
16:25:03|3.85355
16:25:03|3.85218
16:25:04|3.85369
16:25:05|3.85268
16:25:06|3.85298
16:25:08|3.85249
16:25:09|3.85138
16:25:10|3.8504
16:25:11|3.84969
16:25:12|3.84741
16:25:13|3.84527
16:25:14|3.84734
16:25:15|3.84844
16:25:16|3.84785
16:25:17|3.84893
16:25:18|3.85121
16:25:19|3.85118
16:25:20|3.85247
16:25:21|3.85368
16:25:22|3.85442
16:25:23|3.85468
16:25:24|3.85421
16:25:25|3.85577
16:25:26|3.85896
16:25:27|3.85579
16:25:28|3.86056
16:25:29|3.86218
16:25:30|3.86428
16:25:31|3.86337
16:25:32|3.86342
16:25:33|3.86177
16:25:34|3.86048
16:25:35|3.85601
16:25:36|3.85619
16:25:37|3.85355
16:25:38|3.856
16:25:39|3.85753
16:25:41|3.86174
16:25:42|3.85999
16:25:43|3.85877
16:25:44|3.85907
16:25:45|3.8579
16:25:46|3.85614
16:25:47|3.85551
16:25:49|3.85557
16:25:50|3.8548
16:25:51|3.85483
16:25:51|3.85463
16:25:53|3.85438
16:25:53|3.85382
16:25:54|3.85286
16:25:56|3.85217
16:25:56|3.85232
16:25:58|3.85231
16:25:58|3.85385
16:26:00|3.8536
16:26:00|3.85233
16:26:02|3.85292
16:26:02|3.85367
16:26:03|3.85541
16:26:04|3.85535
16:26:06|3.85865
16:26:06|3.85753
16:26:07|3.85683
16:26:09|3.85864
16:26:10|3.85906
16:26:11|3.85829
16:26:12|3.85941
16:26:14|3.85713
16:26:14|3.85651
16:26:16|3.8551
16:26:17|3.85666
16:26:17|3.85684
16:26:19|3.85792
16:26:19|3.85605
16:26:20|3.85607
16:26:21|3.85632
16:26:22|3.85516
16:26:24|3.85526
16:26:25|3.8551
16:26:26|3.85466
16:26:27|3.85365
16:26:28|3.85276
16:26:29|3.85244
16:26:30|3.85265
16:26:31|3.85244
16:26:32|3.85134
16:26:33|3.85145
16:26:34|3.85235
16:26:35|3.85314
16:26:36|3.85381
16:26:37|3.85267
16:26:38|3.85392
16:26:39|3.85496
16:26:40|3.85586
16:26:41|3.8545
16:26:42|3.85552
16:26:43|3.85707
16:26:44|3.85729
16:26:46|3.85708
16:26:47|3.85688
16:26:48|3.85692
16:26:49|3.85831
16:26:50|3.85552
16:26:51|3.85391
16:26:52|3.85461
16:26:53|3.85277
16:26:54|3.85351
16:26:55|3.85342
16:26:56|3.85426
16:26:57|3.85437
16:26:59|3.85329
16:26:59|3.85489
16:27:01|3.85314
16:27:02|3.85691
16:27:03|3.85714
16:27:03|3.85697
16:27:04|3.85715
16:27:05|3.85477
16:27:07|3.85485
16:27:08|3.85437
16:27:10|3.8544
16:27:11|3.8554
16:27:12|3.85401
16:27:12|3.85519
16:27:14|3.85697
16:27:14|3.85656
16:27:15|3.85761
16:27:17|3.85788
16:27:18|3.85939
16:27:19|3.85999
16:27:20|3.85499
16:27:21|3.85267
16:27:23|3.85267
16:27:25|3.85174
16:27:25|3.85064
16:27:26|3.85021
16:27:27|3.84787
16:27:28|3.8491
16:27:29|3.84875
16:27:30|3.84673
16:27:31|3.84586
16:27:32|3.84203
16:27:33|3.83708
16:27:34|3.83681
16:27:35|3.83629
16:27:36|3.83599
16:27:37|3.83599
16:27:38|3.83692
16:27:39|3.83629
16:27:40|3.83417
16:27:42|3.8261
16:27:44|3.82669
16:27:44|3.82723
16:27:46|3.84838
16:27:46|3.84215
16:27:49|3.83801
16:27:49|3.83868
16:27:50|3.83846
16:27:51|3.83877
16:27:52|3.84008
16:27:53|3.83639
16:27:54|3.8355
16:27:55|3.83719
16:27:56|3.84
16:27:57|3.8411
16:27:58|3.8222
16:27:59|3.82527
16:28:00|3.82487
16:28:01|3.821
16:28:02|3.82124
16:28:03|3.81986
16:28:04|3.81661
16:28:05|3.81692
16:28:06|3.81505
16:28:07|3.81383
16:28:08|3.81677
16:28:09|3.81576
16:28:10|3.81467
16:28:12|3.81831
16:28:13|3.81834
16:28:14|3.82013
16:28:15|3.82464
16:28:16|3.82393
16:28:17|3.82523
16:28:18|3.8237
16:28:19|3.82101
16:28:20|3.81715
16:28:21|3.81425
16:28:21|3.81473
16:28:24|3.80864
16:28:24|3.8033
16:28:25|3.80505
16:28:26|3.80062
16:28:27|3.8046
16:28:28|3.80052
16:28:29|3.80027
16:28:30|3.79314
16:28:31|3.80745
16:28:33|3.81736
16:28:33|3.80416
16:28:34|3.80583
16:28:35|3.80568
16:28:36|3.80646
16:28:37|3.8067
16:28:38|3.80795
16:28:40|3.80945
16:28:40|3.81275
16:28:41|3.81168
16:28:43|3.81484
16:28:45|3.8151
16:28:45|3.81789
16:28:46|3.81559
16:28:48|3.81716
16:28:49|3.81711
16:28:50|3.81767
16:28:52|3.81613
16:28:52|3.81625
16:28:53|3.81714
16:28:55|3.81662
16:28:55|3.81895
16:28:57|3.81861
16:28:58|3.8195
16:28:59|3.81913
16:29:00|3.8185
16:29:01|3.81701
16:29:03|3.81337
16:29:04|3.81155
16:29:04|3.81227
16:29:06|3.81527
16:29:07|3.81748
16:29:07|3.81476
16:29:09|3.81092
16:29:09|3.81141
16:29:10|3.8115
16:29:12|3.81196
16:29:14|3.80722
16:29:14|3.80857
16:29:15|3.80897
16:29:16|3.80793
16:29:18|3.80708
16:29:18|3.80868
16:29:20|3.80914
16:29:20|3.81287
16:29:21|3.81221
16:29:22|3.81247
16:29:24|3.8132
16:29:24|3.81439
16:29:26|3.81686
16:29:27|3.81923
16:29:28|3.81774
16:29:29|3.81949
16:29:30|3.81538
16:29:31|3.81657
16:29:32|3.81708
16:29:33|3.81797
16:29:34|3.81999
16:29:35|3.82253
16:29:36|3.82149
16:29:37|3.82276
16:29:38|3.82188
16:29:39|3.82182
16:29:40|3.82105
16:29:41|3.82188
16:29:42|3.82045
16:29:43|3.8192
16:29:44|3.81685
16:29:45|3.81767
16:29:46|3.81684
16:29:48|3.80955
16:29:48|3.80777
16:29:50|3.81177
16:29:50|3.81163
16:29:51|3.81321
16:29:52|3.81632
16:29:53|3.81188
16:29:54|3.81443
16:29:55|3.81438
16:29:57|3.81224
16:29:57|3.81203
16:29:59|3.81304
16:30:00|3.81486
16:30:01|3.81292
16:30:02|3.81414
16:30:03|3.81471
16:30:04|3.81159
16:30:05|3.81139
16:30:06|3.81027
16:30:07|3.81027
16:30:08|3.80835
16:30:09|3.80229
16:30:11|3.80444
16:30:11|3.80589
16:30:13|3.80833
16:30:13|3.80894
16:30:15|3.80823
16:30:16|3.81081
16:30:17|3.81684
16:30:18|3.81386
16:30:19|3.81479
16:30:20|3.81796
16:30:21|3.81628
16:30:22|3.81784
16:30:23|3.81934
16:30:24|3.81628
16:30:25|3.81862
16:30:26|3.81528
16:30:27|3.81796
16:30:28|3.81668
16:30:29|3.8185
16:30:30|3.81906
16:30:31|3.8189
16:30:32|3.8195
16:30:33|3.81992
16:30:34|3.81729
16:30:35|3.81822
16:30:36|3.81808
16:30:37|3.81992
16:30:38|3.82
16:30:39|3.82236
16:30:40|3.82255
16:30:41|3.8232
16:30:42|3.82482
16:30:43|3.82544
16:30:44|3.82511
16:30:45|3.82475
16:30:46|3.824
16:30:48|3.824
16:30:49|3.82671
16:30:50|3.82674
16:30:51|3.81455
16:30:52|3.81405
16:30:53|3.81365
16:30:54|3.81694
16:30:55|3.81792
16:30:56|3.821
16:30:58|3.81966
16:30:59|3.81001
16:31:00|3.81001
16:31:01|3.80994
16:31:02|3.8067
16:31:03|3.80329
16:31:04|3.80219
16:31:04|3.80328
16:31:06|3.80608
16:31:07|3.80334
16:31:08|3.80403
16:31:09|3.80598
16:31:10|3.80838
16:31:11|3.81124
16:31:11|3.81088
16:31:12|3.80702
16:31:13|3.80832
16:31:16|3.80327
16:31:16|3.80383
16:31:17|3.80516
16:31:18|3.80302
16:31:19|3.8048
16:31:20|3.80433
16:31:21|3.80366
16:31:22|3.80383
16:31:23|3.8035
16:31:24|3.80175
16:31:25|3.80176
16:31:26|3.80186
16:31:27|3.80189
16:31:28|3.80155
16:31:29|3.79839
16:31:30|3.796
16:31:31|3.79241
16:31:32|3.79574
16:31:33|3.79212
16:31:34|3.79419
16:31:35|3.7954
16:31:36|3.79366
16:31:37|3.79249
16:31:38|3.78745
16:31:39|3.78725
16:31:40|3.78432
16:31:41|3.7904
16:31:42|3.78968
16:31:43|3.78993
16:31:44|3.78846
16:31:46|3.78684
16:31:48|3.78568
16:31:49|3.77806
16:31:51|3.77009
16:31:51|3.77174
16:31:52|3.77005
16:31:53|3.77321
16:31:55|3.7793
16:31:57|3.7766
16:31:57|3.77446
16:31:59|3.77759
16:32:00|3.77899
16:32:01|3.77917
16:32:02|3.78036
16:32:03|3.77976
16:32:04|3.77919
16:32:06|3.77919
16:32:07|3.77762
16:32:08|3.77455
16:32:08|3.77468
16:32:10|3.77387
16:32:10|3.77566
16:32:12|3.77729
16:32:13|3.7791
16:32:14|3.77783
16:32:15|3.78383
16:32:16|3.78173
16:32:17|3.78233
16:32:18|3.78374
16:32:19|3.78446
16:32:20|3.78701
16:32:21|3.78754
16:32:22|3.78565
16:32:23|3.78505
16:32:24|3.78565
16:32:25|3.78536
16:32:26|3.78644
16:32:27|3.78835
16:32:28|3.78785
16:32:29|3.78629
16:32:30|3.78656
16:32:31|3.78409
16:32:32|3.78501
16:32:33|3.78457
16:32:34|3.78354
16:32:35|3.78601
16:32:36|3.78675
16:32:37|3.78631
16:32:38|3.78482
16:32:39|3.78483
16:32:40|3.78553
16:32:41|3.78439
16:32:42|3.78604
16:32:43|3.78238
16:32:44|3.78341
16:32:45|3.78008
16:32:46|3.7786
16:32:47|3.78277
16:32:49|3.77919
16:32:49|3.77783
16:32:51|3.77783
16:32:53|3.77501
16:32:53|3.77382
16:32:54|3.76898
16:32:55|3.76969
16:32:57|3.77196
16:32:58|3.77322
16:32:59|3.77501
16:33:00|3.77585
16:33:01|3.77661
16:33:02|3.7769
16:33:03|3.77596
16:33:05|3.77326
16:33:06|3.7739
16:33:07|3.77385
16:33:08|3.77035
16:33:09|3.76629
16:33:10|3.76507
16:33:11|3.76147
16:33:12|3.76102
16:33:13|3.76182
16:33:14|3.76667
16:33:15|3.76442
16:33:16|3.76559
16:33:17|3.76596
16:33:18|3.76337
16:33:19|3.76158
16:33:20|3.76194
16:33:21|3.75805
16:33:22|3.75713
16:33:23|3.756
16:33:25|3.75171
16:33:25|3.7527
16:33:27|3.75287
16:33:28|3.76231
16:33:28|3.76123
16:33:30|3.76246
16:33:30|3.76122
16:33:31|3.76263
16:33:32|3.75909
16:33:34|3.76047
16:33:34|3.76131
16:33:35|3.76554
16:33:36|3.76538
16:33:38|3.76523
16:33:39|3.7649
16:33:40|3.76619
16:33:40|3.76508
16:33:41|3.76298
16:33:42|3.76537
16:33:44|3.76235
16:33:45|3.76116
16:33:45|3.7602
16:33:47|3.75788
16:33:48|3.75621
16:33:49|3.755
16:33:50|3.75658
16:33:51|3.75528
16:33:53|3.75815
16:33:53|3.7619
16:33:55|3.76042
16:33:56|3.76078
16:33:57|3.75877
16:33:57|3.75728
16:33:59|3.75657
16:34:01|3.75656
16:34:02|3.7605
16:34:03|3.75958
16:34:05|3.75785
16:34:05|3.75623
16:34:06|3.75682
16:34:07|3.755
16:34:08|3.7521
16:34:09|3.75242
16:34:10|3.75321
16:34:11|3.75375
16:34:13|3.75784
16:34:14|3.76129
16:34:15|3.76
16:34:16|3.76141
16:34:17|3.76185
16:34:17|3.76101
16:34:19|3.76789
16:34:21|3.76794
16:34:22|3.76975
16:34:23|3.77
16:34:24|3.77
16:34:26|3.77497
16:34:26|3.7755
16:34:27|3.77542
16:34:28|3.77261
16:34:29|3.77341
16:34:30|3.77473
16:34:31|3.77382
16:34:32|3.77711
16:34:33|3.77593
16:34:34|3.77587
16:34:35|3.77493
16:34:36|3.77482
16:34:37|3.7751
16:34:38|3.77719
16:34:39|3.77714
16:34:40|3.77709
16:34:42|3.77765
16:34:43|3.77773
16:34:44|3.77839
16:34:45|3.7794
16:34:46|3.77937
16:34:47|3.78002
16:34:47|3.78041
16:34:49|3.78001
16:34:50|3.78078
16:34:52|3.78409
16:34:52|3.7807
16:34:53|3.78139
16:34:55|3.78455
16:34:57|3.78301
16:34:58|3.78146
16:34:59|3.78285
16:35:00|3.78284
16:35:01|3.78366
16:35:02|3.78395
16:35:03|3.78274
16:35:04|3.78337
16:35:06|3.78251
16:35:06|3.78111
16:35:07|3.78139
16:35:09|3.78026
16:35:10|3.78093
16:35:11|3.78058
16:35:12|3.78006
16:35:13|3.78084
16:35:14|3.78
16:35:15|3.78195
16:35:16|3.78
16:35:17|3.78002
16:35:18|3.77982
16:35:19|3.77641
16:35:20|3.77776
16:35:21|3.77851
16:35:22|3.78042
16:35:23|3.77924
16:35:24|3.77854
16:35:25|3.77748
16:35:26|3.77702
16:35:27|3.7777
16:35:28|3.7772
16:35:29|3.7779
16:35:31|3.77854
16:35:31|3.77889
16:35:32|3.77813
16:35:33|3.77883
16:35:35|3.77897
16:35:35|3.78204
16:35:36|3.78046
16:35:37|3.78144
16:35:38|3.779
16:35:39|3.78152
16:35:41|3.77774
16:35:41|3.77899
16:35:42|3.7788
16:35:43|3.7781
16:35:44|3.77614
16:35:45|3.77595
16:35:47|3.77489
16:35:47|3.77502
16:35:48|3.77608
16:35:49|3.77849
16:35:51|3.7785
16:35:52|3.77869
16:35:53|3.77799
16:35:54|3.78096
16:35:54|3.78143
16:35:55|3.78264
16:35:56|3.78519
16:35:57|3.78536
16:35:59|3.78511
16:36:00|3.7863
16:36:00|3.78749
16:36:01|3.78783
16:36:03|3.78699
16:36:04|3.7862
16:36:05|3.78808
16:36:06|3.78865
16:36:07|3.78792
16:36:08|3.78917
16:36:09|3.78862
16:36:10|3.78861
16:36:11|3.78814
16:36:13|3.78824
16:36:14|3.78754
16:36:14|3.78713
16:36:16|3.78574
16:36:18|3.7835
16:36:19|3.78328
16:36:19|3.78083
16:36:21|3.78143
16:36:22|3.78193
16:36:22|3.78114
16:36:24|3.78105
16:36:25|3.77917
16:36:26|3.78049
16:36:26|3.78225
16:36:27|3.78049
16:36:29|3.77929
16:36:29|3.7795
16:36:31|3.7779
16:36:31|3.77845
16:36:32|3.77869
16:36:33|3.77853
16:36:35|3.7795
16:36:36|3.77966
16:36:37|3.78073
16:36:38|3.77946
16:36:39|3.78193
16:36:40|3.78082
16:36:40|3.77811
16:36:41|3.77811
16:36:43|3.77783
16:36:44|3.77837
16:36:45|3.77805
16:36:46|3.77618
16:36:48|3.778
16:36:48|3.77797
16:36:50|3.78042
16:36:52|3.78009
16:36:52|3.78057
16:36:54|3.78033
16:36:55|3.78032
16:36:56|3.77999
16:36:57|3.77902
16:36:57|3.77947
16:36:59|3.77686
16:37:01|3.77515
16:37:02|3.77629
16:37:03|3.77811
16:37:04|3.77817
16:37:05|3.77831
16:37:06|3.77836
16:37:06|3.77732
16:37:08|3.7772
16:37:09|3.77683
16:37:10|3.77679
16:37:12|3.77734
16:37:12|3.77817
16:37:13|3.77837
16:37:14|3.77992
16:37:15|3.78227
16:37:16|3.78025
16:37:17|3.78165
16:37:18|3.78124
16:37:19|3.78332
16:37:20|3.78392
16:37:21|3.7842
16:37:22|3.7841
16:37:23|3.78385
16:37:24|3.78495
16:37:26|3.78435
16:37:27|3.78383
16:37:28|3.78499
16:37:28|3.785
16:37:30|3.785
16:37:31|3.78709
16:37:32|3.78862
16:37:33|3.79
16:37:33|3.79
16:37:34|3.79085
16:37:35|3.78921
16:37:37|3.78996
16:37:38|3.78914
16:37:39|3.78904
16:37:40|3.78914
16:37:41|3.78832
16:37:43|3.7914
16:37:43|3.79371
16:37:44|3.79185
16:37:45|3.7919
16:37:46|3.7952
16:37:47|3.7918
16:37:48|3.79146
16:37:49|3.79158
16:37:50|3.79357
16:37:51|3.79315
16:37:52|3.79541
16:37:53|3.79534
16:37:55|3.79589
16:37:56|3.79632
16:37:57|3.79542
16:37:58|3.79541
16:37:59|3.79599
16:38:00|3.79484
16:38:01|3.79555
16:38:02|3.7938
16:38:03|3.79505
16:38:04|3.797
16:38:05|3.79724
16:38:06|3.79786
16:38:07|3.80094
16:38:08|3.79984
16:38:09|3.79922
16:38:09|3.79999
16:38:11|3.80255
16:38:12|3.80892
16:38:13|3.81009
16:38:14|3.80594
16:38:16|3.80418
16:38:16|3.80244
16:38:18|3.8011
16:38:19|3.80111
16:38:20|3.80034
16:38:22|3.8011
16:38:22|3.80322
16:38:23|3.80167
16:38:25|3.80166
16:38:25|3.80435
16:38:26|3.80621
16:38:27|3.80656
16:38:29|3.80779
16:38:30|3.80612
16:38:30|3.80471
16:38:31|3.80613
16:38:33|3.80392
16:38:33|3.8053
16:38:34|3.8069
16:38:35|3.80762
16:38:37|3.80751
16:38:37|3.80883
16:38:38|3.8083
16:38:39|3.80801
16:38:40|3.80879
16:38:41|3.809
16:38:42|3.80689
16:38:43|3.8073
16:38:45|3.80846
16:38:46|3.80771
16:38:46|3.809
16:38:47|3.81282
16:38:49|3.81565
16:38:49|3.81552
16:38:50|3.81462
16:38:51|3.81658
16:38:53|3.8133
16:38:54|3.81408
16:38:55|3.81287
16:38:56|3.81398
16:38:57|3.81514
16:38:58|3.81601
16:38:59|3.81686
16:39:00|3.81642
16:39:02|3.81669
16:39:02|3.81655
16:39:03|3.81855
16:39:05|3.81898
16:39:06|3.81766
16:39:07|3.81635
16:39:08|3.816
16:39:10|3.81791
16:39:10|3.8179
16:39:11|3.81635
16:39:13|3.81569
16:39:14|3.81747
16:39:15|3.81856
16:39:17|3.81626
16:39:17|3.81568
16:39:18|3.81585
16:39:20|3.81613
16:39:21|3.81555
16:39:22|3.817
16:39:23|3.8168
16:39:24|3.81645
16:39:25|3.81856
16:39:26|3.81822
16:39:27|3.8164
16:39:28|3.8176
16:39:29|3.8161
16:39:30|3.81651
16:39:31|3.81655
16:39:32|3.81709
16:39:33|3.81816
16:39:34|3.81796
16:39:35|3.8182
16:39:36|3.81805
16:39:37|3.81958
16:39:39|3.82195
16:39:39|3.82044
16:39:40|3.82111
16:39:42|3.81959
16:39:42|3.82123
16:39:43|3.822
16:39:45|3.8269
16:39:46|3.82809
16:39:46|3.8227
16:39:48|3.82595
16:39:49|3.82703
16:39:49|3.82571
16:39:50|3.82503
16:39:52|3.8232
16:39:53|3.82768
16:39:55|3.82088
16:39:56|3.82339
16:39:58|3.82127
16:39:59|3.82001
16:40:00|3.81916
16:40:01|3.81759
16:40:02|3.82083
16:40:03|3.82352
16:40:05|3.82364
16:40:06|3.82442
16:40:06|3.82635
16:40:08|3.82635
16:40:09|3.82458
16:40:10|3.82302
16:40:11|3.82286
16:40:12|3.82267
16:40:13|3.82458
16:40:14|3.82426
16:40:15|3.82401
16:40:16|3.82646
16:40:17|3.82412
16:40:18|3.82586
16:40:20|3.82586
16:40:20|3.82392
16:40:21|3.82604
16:40:23|3.82537
16:40:23|3.82551
16:40:25|3.82541
16:40:26|3.82595
16:40:26|3.82797
16:40:27|3.82787
16:40:29|3.82604
16:40:30|3.8265
16:40:31|3.82918
16:40:32|3.82918
16:40:33|3.82918
16:40:34|3.82953
16:40:35|3.82998
16:40:36|3.83088
16:40:37|3.83079
16:40:38|3.83147
16:40:39|3.83547
16:40:40|3.83159
16:40:41|3.83099
16:40:42|3.83581
16:40:43|3.83242
16:40:44|3.83231
16:40:45|3.83289
16:40:46|3.83277
16:40:47|3.83408
16:40:48|3.82872
16:40:49|3.82963
16:40:51|3.82944
16:40:52|3.82817
16:40:53|3.82736
16:40:54|3.82818
16:40:56|3.82975
16:40:57|3.83159
16:40:57|3.83063
16:40:58|3.82928
16:41:01|3.83063
16:41:01|3.83121
16:41:02|3.83199
16:41:03|3.83199
16:41:04|3.8321
16:41:05|3.83309
16:41:06|3.83289
16:41:07|3.83362
16:41:08|3.83363
16:41:09|3.8364
16:41:11|3.83699
16:41:12|3.83699
16:41:13|3.83785
16:41:14|3.83768
16:41:16|3.83662
16:41:16|3.8357
16:41:17|3.83743
16:41:18|3.83717
16:41:19|3.83743
16:41:20|3.83734
16:41:21|3.83728
16:41:22|3.83628
16:41:23|3.83583
16:41:24|3.83394
16:41:25|3.83426
16:41:27|3.83297
16:41:28|3.831
16:41:29|3.83213
16:41:30|3.83247
16:41:31|3.83379
16:41:32|3.83297
16:41:33|3.83087
16:41:34|3.83096
16:41:35|3.83041
16:41:36|3.8306
16:41:36|3.83
16:41:38|3.82963
16:41:39|3.82868
16:41:39|3.828
16:41:42|3.82501
16:41:42|3.82501
16:41:43|3.82698
16:41:44|3.82637
16:41:46|3.82665
16:41:47|3.82621
16:41:48|3.82542
16:41:49|3.82766
16:41:50|3.82766
16:41:51|3.82758
16:41:51|3.82651
16:41:53|3.82621
16:41:53|3.82886
16:41:55|3.82751
16:41:57|3.82933
16:41:58|3.83059
16:42:00|3.83091
16:42:01|3.83005
16:42:02|3.82981
16:42:03|3.83183
16:42:04|3.83184
16:42:05|3.83013
16:42:07|3.83059
16:42:08|3.83061
16:42:09|3.83057
16:42:10|3.83014
16:42:11|3.83132
16:42:12|3.83131
16:42:13|3.83134
16:42:14|3.83092
16:42:15|3.8306
16:42:16|3.83002
16:42:17|3.83023
16:42:18|3.83
16:42:19|3.82872
16:42:20|3.82802
16:42:21|3.82734
16:42:22|3.82664
16:42:23|3.82365
16:42:24|3.82365
16:42:25|3.82355
16:42:27|3.8249
16:42:27|3.82447
16:42:28|3.82426
16:42:30|3.82627
16:42:30|3.82731
16:42:32|3.82731
16:42:33|3.82749
16:42:34|3.82744
16:42:34|3.82871
16:42:35|3.82726
16:42:36|3.82936
16:42:38|3.82871
16:42:39|3.82931
16:42:40|3.8293
16:42:41|3.82987
16:42:42|3.82978
16:42:42|3.83059
16:42:43|3.83093
16:42:44|3.83131
16:42:45|3.83036
16:42:47|3.83129
16:42:47|3.83127
16:42:48|3.83075
16:42:50|3.8313
16:42:51|3.83158
16:42:52|3.82997
16:42:52|3.83127
16:42:53|3.83104
16:42:55|3.8313
16:42:55|3.83279
16:42:57|3.83288
16:42:58|3.83344
16:42:59|3.83299
16:43:00|3.83242
16:43:01|3.83027
16:43:02|3.83027
16:43:04|3.83102
16:43:05|3.82999
16:43:06|3.83037
16:43:07|3.8307
16:43:08|3.83096
16:43:09|3.83047
16:43:10|3.83055
16:43:11|3.83262
16:43:12|3.8328
16:43:13|3.83248
16:43:14|3.83246
16:43:15|3.83245
16:43:16|3.8326
16:43:17|3.83168
16:43:18|3.83145
16:43:19|3.83156
16:43:20|3.83198
16:43:21|3.83203
16:43:22|3.83245
16:43:23|3.83261
16:43:24|3.83262
16:43:25|3.83368
16:43:26|3.83351
16:43:27|3.83245
16:43:29|3.83379
16:43:30|3.835
16:43:30|3.83597
16:43:31|3.83745
16:43:32|3.83893
16:43:33|3.83892
16:43:35|3.83735
16:43:35|3.83721
16:43:36|3.83843
16:43:37|3.83846
16:43:39|3.83843
16:43:39|3.83844
16:43:40|3.83586
16:43:41|3.83737
16:43:42|3.83716
16:43:44|3.83577
16:43:44|3.83674
16:43:45|3.83644
16:43:46|3.83552
16:43:47|3.83464
16:43:48|3.83625
16:43:50|3.83711
16:43:50|3.83951
16:43:52|3.83743
16:43:52|3.83928
16:43:53|3.83973
16:43:54|3.83978
16:43:55|3.83913
16:43:56|3.83877
16:43:57|3.83881
16:43:59|3.83852
16:44:00|3.83814
16:44:01|3.83754
16:44:02|3.83737
16:44:04|3.84
16:44:05|3.83751
16:44:06|3.83739
16:44:07|3.83766
16:44:08|3.83662
16:44:10|3.8369
16:44:11|3.83742
16:44:12|3.8377
16:44:13|3.83617
16:44:13|3.83507
16:44:15|3.8365
16:44:16|3.83414
16:44:16|3.83338
16:44:18|3.83392
16:44:19|3.83351
16:44:20|3.83386
16:44:21|3.83405
16:44:21|3.83292
16:44:23|3.83353
16:44:23|3.83404
16:44:25|3.83431
16:44:26|3.83395
16:44:27|3.83385
16:44:28|3.83592
16:44:29|3.8335
16:44:30|3.83248
16:44:31|3.83247
16:44:33|3.83389
16:44:34|3.83399
16:44:34|3.83388
16:44:35|3.83442
16:44:37|3.83479
16:44:37|3.83508
16:44:38|3.83451
16:44:39|3.83516
16:44:40|3.83593
16:44:41|3.8365
16:44:43|3.83881
16:44:44|3.83982
16:44:45|3.84057
16:44:45|3.84237
16:44:46|3.84187
16:44:48|3.84175
16:44:48|3.83894
16:44:50|3.83916
16:44:50|3.83837
16:44:52|3.83762
16:44:52|3.83745
16:44:54|3.83857
16:44:54|3.83997
16:44:55|3.83773
16:44:56|3.84029
16:44:58|3.84098
16:44:58|3.84185
16:45:00|3.84065
16:45:01|3.83936
16:45:03|3.83779
16:45:04|3.83895
16:45:06|3.83467
16:45:07|3.83583
16:45:09|3.83507
16:45:09|3.83498
16:45:10|3.83517
16:45:11|3.83723
16:45:12|3.83641
16:45:13|3.83786
16:45:14|3.83814
16:45:15|3.839
16:45:16|3.83791
16:45:17|3.83853
16:45:18|3.83787
16:45:19|3.83924
16:45:21|3.83723
16:45:22|3.837
16:45:23|3.83757
16:45:24|3.83951
16:45:25|3.83951
16:45:26|3.83756
16:45:26|3.83662
16:45:27|3.83756
16:45:29|3.83546
16:45:30|3.83382
16:45:31|3.82506
16:45:32|3.82489
16:45:34|3.82489
16:45:34|3.82479
16:45:35|3.82395
16:45:36|3.82333
16:45:37|3.82241
16:45:38|3.82183
16:45:40|3.82106
16:45:41|3.82094
16:45:42|3.82269
16:45:43|3.82347
16:45:44|3.82661
16:45:45|3.8274
16:45:46|3.82496
16:45:47|3.82416
16:45:48|3.82288
16:45:49|3.82207
16:45:50|3.82359
16:45:51|3.82826
16:45:52|3.82951
16:45:53|3.82858
16:45:54|3.82735
16:45:55|3.82671
16:45:56|3.82521
16:45:57|3.82521
16:45:58|3.82457
16:45:59|3.82487
16:46:00|3.82668
16:46:02|3.82702
16:46:03|3.82597
16:46:05|3.82562
16:46:06|3.82539
16:46:06|3.82624
16:46:08|3.82603
16:46:09|3.8261
16:46:10|3.82573
16:46:11|3.82477
16:46:12|3.82489
16:46:14|3.82768
16:46:15|3.82801
16:46:16|3.82998
16:46:17|3.83069
16:46:18|3.83175
16:46:19|3.82999
16:46:20|3.83081
16:46:21|3.83215
16:46:22|3.82946
16:46:23|3.82944
16:46:24|3.83037
16:46:26|3.83188
16:46:26|3.83278
16:46:27|3.83417
16:46:28|3.83418
16:46:29|3.83188
16:46:31|3.82999
16:46:32|3.82999
16:46:33|3.83029
16:46:34|3.83016
16:46:35|3.83015
16:46:36|3.83006
16:46:37|3.82946
16:46:38|3.8291
16:46:39|3.82802
16:46:40|3.82728
16:46:41|3.82545
16:46:42|3.82446
16:46:43|3.82433
16:46:44|3.823
16:46:45|3.82363
16:46:46|3.82153
16:46:47|3.82135
16:46:48|3.8194
16:46:49|3.82049
16:46:50|3.81924
16:46:52|3.81767
16:46:52|3.81604
16:46:54|3.81431
16:46:55|3.81537
16:46:56|3.8163
16:46:57|3.81662
16:46:59|3.81762
16:46:59|3.81761
16:47:01|3.81854
16:47:03|3.81761
16:47:04|3.81756
16:47:05|3.81711
16:47:07|3.81584
16:47:08|3.81467
16:47:09|3.81601
16:47:10|3.81592
16:47:11|3.8148
16:47:12|3.81526
16:47:13|3.81535
16:47:14|3.81492
16:47:16|3.81387
16:47:18|3.81323
16:47:18|3.81333
16:47:19|3.81241
16:47:20|3.8139
16:47:21|3.81292
16:47:22|3.81291
16:47:23|3.81381
16:47:24|3.81209
16:47:25|3.81197
16:47:26|3.81235
16:47:27|3.81234
16:47:28|3.81406
16:47:29|3.81385
16:47:30|3.81388
16:47:31|3.81387
16:47:32|3.81385
16:47:33|3.81386
16:47:34|3.81364
16:47:35|3.812
16:47:36|3.81147
16:47:37|3.81285
16:47:38|3.81286
16:47:39|3.8136
16:47:40|3.81181
16:47:41|3.81268
16:47:42|3.81222
16:47:43|3.81143
16:47:44|3.81254
16:47:45|3.81256
16:47:46|3.81314
16:47:47|3.81338
16:47:48|3.81174
16:47:49|3.81244
16:47:50|3.8129
16:47:52|3.8126
16:47:53|3.81251
16:47:54|3.8114
16:47:55|3.81156
16:47:56|3.81021
16:47:57|3.81048
16:47:58|3.80901
16:47:59|3.80892
16:48:00|3.8066
16:48:01|3.80919
16:48:03|3.8083
16:48:03|3.8084
16:48:05|3.81011
16:48:06|3.81083
16:48:07|3.81155
16:48:09|3.80917
16:48:10|3.80844
16:48:11|3.80738
16:48:12|3.80854
16:48:13|3.808
16:48:14|3.80811
16:48:15|3.80709
16:48:16|3.80625
16:48:17|3.80511
16:48:18|3.8041
16:48:20|3.79877
16:48:20|3.79698
16:48:21|3.79292
16:48:22|3.79072
16:48:23|3.79205
16:48:24|3.78694
16:48:25|3.7917
16:48:26|3.79145
16:48:27|3.7922
16:48:28|3.7926
16:48:29|3.79407
16:48:30|3.79508
16:48:31|3.7951
16:48:32|3.79848
16:48:33|3.79822
16:48:34|3.79893
16:48:35|3.79993
16:48:36|3.79845
16:48:38|3.79779
16:48:38|3.79818
16:48:39|3.79641
16:48:40|3.79656
16:48:41|3.79727
16:48:42|3.79906
16:48:43|3.79803
16:48:44|3.79803
16:48:45|3.79765
16:48:46|3.79629
16:48:47|3.79647
16:48:48|3.79544
16:48:49|3.7954
16:48:50|3.79484
16:48:51|3.79097
16:48:53|3.79184
16:48:54|3.79259
16:48:55|3.79029
16:48:56|3.79288
16:48:57|3.7934
16:48:58|3.79341
16:48:59|3.79174
16:49:00|3.79136
16:49:01|3.79097
16:49:02|3.79165
16:49:04|3.79549
16:49:04|3.79595
16:49:05|3.7965
16:49:07|3.79844
16:49:09|3.80127
16:49:09|3.79954
16:49:10|3.80046
16:49:12|3.80017
16:49:13|3.80296
16:49:14|3.80448
16:49:15|3.8041
16:49:16|3.8018
16:49:17|3.80309
16:49:18|3.80439
16:49:19|3.80567
16:49:20|3.80274
16:49:21|3.80192
16:49:23|3.80044
16:49:23|3.79868
16:49:24|3.79802
16:49:25|3.79742
16:49:26|3.79791
16:49:27|3.79582
16:49:28|3.79577
16:49:29|3.79539
16:49:31|3.79611
16:49:33|3.79641
16:49:33|3.79515
16:49:35|3.79827
16:49:35|3.7984
16:49:36|3.7991
16:49:38|3.79959
16:49:39|3.79879
16:49:40|3.79801
16:49:41|3.79851
16:49:42|3.79671
16:49:43|3.79822
16:49:44|3.7969
16:49:45|3.79747
16:49:46|3.79772
16:49:48|3.79849
16:49:48|3.79713
16:49:49|3.79871
16:49:51|3.79972
16:49:51|3.79859
16:49:53|3.79974
16:49:53|3.8
16:49:54|3.8
16:49:55|3.8
16:49:56|3.79851
16:49:58|3.79856
16:49:58|3.79856
16:49:59|3.79809
16:50:00|3.80009
16:50:01|3.80418
16:50:03|3.80271
16:50:03|3.80325
16:50:04|3.8033
16:50:05|3.80312
16:50:07|3.80429
16:50:08|3.80237
16:50:09|3.80195
16:50:11|3.80159
16:50:11|3.8013
16:50:13|3.80203
16:50:14|3.8031
16:50:15|3.80025
16:50:16|3.80024
16:50:16|3.79889
16:50:18|3.79526
16:50:18|3.79429
16:50:20|3.79475
16:50:21|3.79348
16:50:22|3.79276
16:50:23|3.79528
16:50:24|3.79364
16:50:25|3.79312
16:50:26|3.79312
16:50:27|3.79063
16:50:28|3.79
16:50:29|3.78832
16:50:31|3.78903
16:50:31|3.78826
16:50:33|3.7858
16:50:34|3.7847
16:50:35|3.78322
16:50:37|3.78293
16:50:38|3.78258
16:50:40|3.78036
16:50:40|3.78083
16:50:41|3.78416
16:50:42|3.78513
16:50:44|3.78646
16:50:45|3.7839
16:50:46|3.78325
16:50:46|3.78447
16:50:48|3.78518
16:50:48|3.78633
16:50:49|3.78635
16:50:51|3.78695
16:50:51|3.77669
16:50:53|3.77696
16:50:53|3.77709
16:50:54|3.77654
16:50:56|3.77968
16:50:56|3.77915
16:50:57|3.77972
16:50:59|3.77874
16:50:59|3.77931
16:51:01|3.78155
16:51:02|3.78216
16:51:03|3.78431
16:51:04|3.78317
16:51:05|3.78394
16:51:06|3.78331
16:51:08|3.78349
16:51:09|3.78362
16:51:10|3.78271
16:51:11|3.78098
16:51:12|3.78182
16:51:14|3.783
16:51:15|3.782
16:51:17|3.78091
16:51:17|3.77863
16:51:19|3.77874
16:51:21|3.78076
16:51:21|3.77786
16:51:22|3.78031
16:51:23|3.78076
16:51:24|3.78045
16:51:25|3.78087
16:51:26|3.78243
16:51:27|3.78
16:51:28|3.78036
16:51:29|3.78269
16:51:30|3.78433
16:51:31|3.78578
16:51:32|3.78636
16:51:33|3.78556
16:51:34|3.78287
16:51:35|3.78314
16:51:36|3.78306
16:51:37|3.78322
16:51:38|3.78347
16:51:39|3.78379
16:51:40|3.78504
16:51:41|3.78615
16:51:42|3.78636
16:51:44|3.78852
16:51:45|3.78858
16:51:46|3.78792
16:51:47|3.78955
16:51:48|3.78909
16:51:48|3.78999
16:51:49|3.78831
16:51:50|3.7904
16:51:51|3.79122
16:51:53|3.79072
16:51:53|3.78953
16:51:56|3.79072
16:51:56|3.79072
16:51:57|3.79007
16:51:58|3.7927
16:51:59|3.79453
16:52:00|3.79504
16:52:01|3.79473
16:52:02|3.7945
16:52:03|3.79449
16:52:04|3.79384
16:52:06|3.7945
16:52:08|3.79426
16:52:08|3.7938
16:52:09|3.79405
16:52:11|3.79125
16:52:12|3.79101
16:52:13|3.79043
16:52:14|3.79405
16:52:15|3.79371
16:52:16|3.79348
16:52:17|3.79344
16:52:19|3.79162
16:52:19|3.79039
16:52:20|3.79106
16:52:21|3.79212
16:52:22|3.79311
16:52:23|3.79228
16:52:25|3.7928
16:52:25|3.79219
16:52:27|3.7928
16:52:28|3.79347
16:52:29|3.79379
16:52:30|3.78893
16:52:31|3.79139
16:52:32|3.79205
16:52:33|3.79101
16:52:33|3.79072
16:52:35|3.78782
16:52:36|3.78765
16:52:37|3.78944
16:52:38|3.78707
16:52:39|3.78727
16:52:40|3.78702
16:52:41|3.78772
16:52:42|3.78787
16:52:43|3.78991
16:52:43|3.79078
16:52:45|3.79093
16:52:46|3.79059
16:52:47|3.78943
16:52:47|3.78953
16:52:48|3.78843
16:52:50|3.78926
16:52:51|3.78923
16:52:51|3.7887
16:52:52|3.7899
16:52:54|3.79127
16:52:55|3.79163
16:52:56|3.79266
16:52:57|3.79289
16:52:58|3.79299
16:52:58|3.79578
16:53:00|3.7958
16:53:01|3.79655
16:53:02|3.79632
16:53:03|3.79599
16:53:04|3.79679
16:53:04|3.79718
16:53:06|3.79693
16:53:07|3.79679
16:53:09|3.79872
16:53:09|3.79806
16:53:11|3.7987
16:53:12|3.79828
16:53:13|3.79881
16:53:14|3.79823
16:53:15|3.79928
16:53:16|3.79895
16:53:18|3.79768
16:53:19|3.79771
16:53:19|3.79772
16:53:20|3.79749
16:53:21|3.79843
16:53:22|3.79843
16:53:23|3.79754
16:53:25|3.79704
16:53:26|3.79757
16:53:27|3.79918
16:53:28|3.7999
16:53:29|3.79973
16:53:30|3.80003
16:53:31|3.80031
16:53:32|3.80031
16:53:33|3.79903
16:53:35|3.79957
16:53:35|3.80096
16:53:36|3.80009
16:53:37|3.80054
16:53:38|3.80084
16:53:39|3.80065
16:53:40|3.80204
16:53:41|3.80309
16:53:42|3.8042
16:53:43|3.80406
16:53:45|3.80239
16:53:45|3.802
16:53:46|3.805
16:53:47|3.80457
16:53:49|3.80484
16:53:50|3.805
16:53:51|3.80447
16:53:52|3.80458
16:53:53|3.805
16:53:54|3.8048
16:53:56|3.80335
16:53:56|3.80248
16:53:57|3.80216
16:53:58|3.802
16:53:59|3.80092
16:54:00|3.8016
16:54:01|3.80169
16:54:02|3.80408
16:54:03|3.80299
16:54:04|3.80334
16:54:06|3.80383
16:54:06|3.80264
16:54:08|3.80367
16:54:09|3.8035
16:54:10|3.80275
16:54:12|3.80459
16:54:12|3.80459
16:54:14|3.80666
16:54:15|3.80657
16:54:16|3.80646
16:54:17|3.80602
16:54:18|3.80598
16:54:19|3.80478
16:54:20|3.80598
16:54:21|3.80636
16:54:22|3.80636
16:54:23|3.80621
16:54:24|3.80634
16:54:25|3.80579
16:54:26|3.80583
16:54:27|3.80651
16:54:29|3.80595
16:54:30|3.80586
16:54:30|3.80682
16:54:31|3.80714
16:54:32|3.80732
16:54:34|3.80722
16:54:35|3.80656
16:54:35|3.80657
16:54:36|3.80603
16:54:37|3.80574
16:54:39|3.80551
16:54:40|3.80592
16:54:40|3.80175
16:54:42|3.80114
16:54:42|3.80133
16:54:44|3.80133
16:54:45|3.80197
16:54:46|3.80197
16:54:47|3.80107
16:54:48|3.80153
16:54:49|3.80221
16:54:50|3.8017
16:54:51|3.80043
16:54:52|3.80108
16:54:53|3.80137
16:54:54|3.80076
16:54:55|3.80283
16:54:56|3.80236
16:54:57|3.80132
16:54:58|3.80149
16:54:59|3.80149
16:55:01|3.80121
16:55:01|3.80201
16:55:02|3.80102
16:55:03|3.80169
16:55:04|3.80201
16:55:05|3.80119
16:55:06|3.80086
16:55:07|3.80034
16:55:09|3.80048
16:55:09|3.80014
16:55:11|3.80001
16:55:12|3.79386
16:55:14|3.79212
16:55:15|3.79194
16:55:16|3.7913
16:55:17|3.79205
16:55:19|3.79128
16:55:19|3.79036
16:55:21|3.78836
16:55:22|3.78799
16:55:22|3.78995
16:55:24|3.78821
16:55:25|3.78759
16:55:26|3.78654
16:55:27|3.78454
16:55:28|3.78517
16:55:29|3.78372
16:55:30|3.78332
16:55:31|3.78309
16:55:32|3.7835
16:55:33|3.78235
16:55:34|3.78202
16:55:35|3.78266
16:55:36|3.782
16:55:37|3.78499
16:55:38|3.78673
16:55:39|3.78824
16:55:40|3.7895
16:55:41|3.79119
16:55:42|3.78953
16:55:43|3.78965
16:55:44|3.78886
16:55:45|3.78815
16:55:46|3.78978
16:55:47|3.78933
16:55:48|3.79059
16:55:49|3.79186
16:55:50|3.79059
16:55:51|3.7907
16:55:52|3.78843
16:55:53|3.78857
16:55:54|3.78839
16:55:56|3.7913
16:55:57|3.79141
16:55:58|3.79048
16:55:58|3.79069
16:55:59|3.79185
16:56:00|3.79169
16:56:02|3.79169
16:56:02|3.79074
16:56:03|3.79136
16:56:04|3.79203
16:56:05|3.79086
16:56:06|3.79137
16:56:07|3.79174
16:56:08|3.79265
16:56:10|3.79303
16:56:12|3.7939
16:56:13|3.7939
16:56:13|3.79514
16:56:15|3.79514
16:56:16|3.79505
16:56:17|3.79536
16:56:19|3.79628
16:56:19|3.79673
16:56:21|3.79644
16:56:22|3.79463
16:56:23|3.79601
16:56:24|3.7951
16:56:26|3.79618
16:56:27|3.79608
16:56:27|3.79561
16:56:29|3.79566
16:56:30|3.79687
16:56:31|3.79714
16:56:33|3.79768
16:56:33|3.79831
16:56:35|3.79891
16:56:36|3.80074
16:56:37|3.79923
16:56:38|3.79923
16:56:39|3.79882
16:56:39|3.79843
16:56:41|3.79856
16:56:42|3.79892
16:56:43|3.7996
16:56:44|3.79991
16:56:45|3.80088
16:56:46|3.80004
16:56:47|3.79999
16:56:48|3.79916
16:56:49|3.79917
16:56:51|3.79938
16:56:52|3.79938
16:56:52|3.8
16:56:53|3.79921
16:56:54|3.80004
16:56:56|3.80084
16:56:57|3.80083
16:56:57|3.80083
16:56:59|3.80081
16:57:00|3.80071
16:57:01|3.80253
16:57:02|3.80264
16:57:03|3.80114
16:57:03|3.80253
16:57:05|3.80282
16:57:07|3.80417
16:57:07|3.80419
16:57:08|3.8057
16:57:09|3.80523
16:57:11|3.80379
16:57:12|3.80484
16:57:14|3.80648
16:57:15|3.80712
16:57:16|3.80743
16:57:18|3.80648
16:57:18|3.80625
16:57:20|3.80634
16:57:21|3.80645
16:57:22|3.80692
16:57:23|3.80724
16:57:24|3.80674
16:57:25|3.80658
16:57:26|3.80516
16:57:27|3.80476
16:57:27|3.80359
16:57:28|3.8043
16:57:29|3.80364
16:57:30|3.80339
16:57:31|3.80457
16:57:33|3.80334
16:57:34|3.80207
16:57:35|3.80294
16:57:35|3.80344
16:57:37|3.80302
16:57:38|3.80328
16:57:39|3.80291
16:57:40|3.80228
16:57:41|3.80186
16:57:42|3.80092
16:57:42|3.80169
16:57:44|3.80091
16:57:45|3.79968
16:57:46|3.79954
16:57:47|3.79925
16:57:48|3.79873
16:57:49|3.79862
16:57:49|3.79884
16:57:51|3.79862
16:57:52|3.79669
16:57:53|3.79658
16:57:54|3.79783
16:57:55|3.79403
16:57:56|3.79501
16:57:56|3.79501
16:57:58|3.79467
16:57:59|3.79493
16:58:00|3.79479
16:58:01|3.79366
16:58:02|3.79277
16:58:02|3.79407
16:58:04|3.79415
16:58:04|3.79418
16:58:06|3.79168
16:58:07|3.79164
16:58:08|3.79161
16:58:09|3.79025
16:58:10|3.79084
16:58:11|3.79085
16:58:13|3.79009
16:58:13|3.79015
16:58:15|3.78769
16:58:17|3.78915
16:58:17|3.78866
16:58:18|3.78891
16:58:19|3.78853
16:58:20|3.78853
16:58:21|3.78878
16:58:22|3.78878
16:58:23|3.7877
16:58:24|3.7879
16:58:25|3.78768
16:58:26|3.78779
16:58:27|3.78824
16:58:28|3.78809
16:58:29|3.78887
16:58:30|3.78887
16:58:31|3.78855
16:58:32|3.78785
16:58:33|3.78785
16:58:34|3.787
16:58:35|3.78868
16:58:36|3.78886
16:58:37|3.78941
16:58:39|3.7899
16:58:40|3.78876
16:58:41|3.78869
16:58:42|3.78865
16:58:43|3.79
16:58:45|3.78923
16:58:45|3.78975
16:58:46|3.79113
16:58:47|3.79097
16:58:48|3.79116
16:58:49|3.79133
16:58:50|3.79238
16:58:52|3.79385
16:58:52|3.79505
16:58:53|3.79482
16:58:54|3.79482
16:58:55|3.79451
16:58:56|3.79417
16:58:57|3.79439
16:58:58|3.79272
16:58:59|3.79407
16:59:00|3.79416
16:59:01|3.79416
16:59:03|3.79515
16:59:04|3.79563
16:59:05|3.79574
16:59:07|3.79735
16:59:07|3.79674
16:59:08|3.79623
16:59:09|3.79602
16:59:11|3.79734
16:59:11|3.79622
16:59:12|3.79621
16:59:15|3.79621
16:59:15|3.79631
16:59:17|3.79747
16:59:18|3.797
16:59:19|3.79687
16:59:20|3.79742
16:59:21|3.79742
16:59:22|3.79826
16:59:22|3.79848
16:59:24|3.79848
16:59:26|3.79927
16:59:26|3.79994
16:59:27|3.79973
16:59:28|3.7999
16:59:29|3.79999
16:59:30|3.79989
16:59:32|3.79893
16:59:33|3.80199
16:59:34|3.8014
16:59:36|3.80162
16:59:36|3.80162
16:59:37|3.802
16:59:38|3.802
16:59:39|3.80188
16:59:41|3.80188
16:59:42|3.80187
16:59:42|3.80198
16:59:43|3.80199
16:59:45|3.80198
16:59:46|3.80209
16:59:47|3.80447
16:59:47|3.80284
16:59:49|3.80423
16:59:50|3.80289
16:59:51|3.80443
16:59:51|3.8043
16:59:52|3.80443
16:59:54|3.80476
16:59:55|3.80363
16:59:56|3.80364
16:59:57|3.80333
16:59:58|3.80292
16:59:59|3.80292
17:00:00|3.80227
17:00:01|3.80321
17:00:02|3.80423
17:00:04|3.8063
17:00:05|3.80799
17:00:06|3.80709
17:00:07|3.80917
17:00:08|3.80799
17:00:09|3.80755
17:00:10|3.80574
17:00:11|3.80575
17:00:12|3.80625
17:00:13|3.80754
17:00:15|3.80781
17:00:16|3.80894
17:00:17|3.80836
17:00:18|3.80829
17:00:20|3.80862
17:00:20|3.80911
17:00:21|3.80913
17:00:22|3.80996
17:00:23|3.81083
17:00:25|3.81066
17:00:26|3.81031
17:00:27|3.81039
17:00:28|3.81113
17:00:29|3.81026
17:00:30|3.81228
17:00:31|3.8125
17:00:32|3.8134
17:00:33|3.81443
17:00:34|3.81481
17:00:35|3.81407
17:00:36|3.81491
17:00:37|3.81594
17:00:38|3.81573
17:00:39|3.81566
17:00:41|3.81393
17:00:41|3.81345
17:00:42|3.81492
17:00:43|3.81431
17:00:45|3.81447
17:00:45|3.81492
17:00:47|3.81592
17:00:47|3.81928
17:00:48|3.81908
17:00:50|3.81852
17:00:51|3.81967
17:00:51|3.81977
17:00:53|3.82011
17:00:54|3.82182
17:00:54|3.82112
17:00:55|3.83039
17:00:57|3.82842
17:00:57|3.824
17:00:58|3.82532
17:01:00|3.82561
17:01:01|3.82663
17:01:02|3.82631
17:01:04|3.82861
17:01:04|3.82673
17:01:05|3.828
17:01:06|3.82619
17:01:07|3.82711
17:01:09|3.82661
17:01:09|3.82557
17:01:10|3.82475
17:01:11|3.82855
17:01:13|3.82732
17:01:14|3.82698
17:01:15|3.82662
17:01:17|3.82648
17:01:18|3.82593
17:01:19|3.827
17:01:21|3.82604
17:01:22|3.82537
17:01:24|3.82036
17:01:24|3.81898
17:01:25|3.82048
17:01:26|3.81918
17:01:27|3.81831
17:01:28|3.81814
17:01:30|3.81741
17:01:31|3.8159
17:01:33|3.81748
17:01:33|3.81638
17:01:34|3.81618
17:01:35|3.81356
17:01:36|3.81432
17:01:37|3.81311
17:01:38|3.81403
17:01:39|3.81341
17:01:40|3.81245
17:01:41|3.81158
17:01:42|3.81387
17:01:43|3.81508
17:01:44|3.81548
17:01:45|3.81626
17:01:46|3.8157
17:01:47|3.81525
17:01:48|3.81532
17:01:49|3.8177
17:01:50|3.81864
17:01:51|3.81898
17:01:52|3.81902
17:01:53|3.81802
17:01:54|3.81877
17:01:55|3.818
17:01:56|3.81967
17:01:57|3.82016
17:01:58|3.81976
17:01:59|3.81744
17:02:00|3.81584
17:02:02|3.8155
17:02:03|3.81434
17:02:04|3.81401
17:02:05|3.81274
17:02:06|3.81302
17:02:07|3.81378
17:02:08|3.81287
17:02:09|3.81342
17:02:11|3.8126
17:02:11|3.81259
17:02:12|3.81182
17:02:13|3.812
17:02:14|3.81126
17:02:16|3.81116
17:02:18|3.81267
17:02:19|3.81262
17:02:21|3.812
17:02:22|3.8119
17:02:24|3.81248
17:02:25|3.81225
17:02:26|3.8121
17:02:26|3.8113
17:02:28|3.81109
17:02:28|3.81109
17:02:30|3.81061
17:02:30|3.81
17:02:31|3.81211
17:02:32|3.81148
17:02:33|3.80888
17:02:35|3.80894
17:02:36|3.81061
17:02:36|3.81247
17:02:38|3.81304
17:02:38|3.81337
17:02:39|3.815
17:02:41|3.81477
17:02:42|3.81556
17:02:43|3.81555
17:02:44|3.8145
17:02:45|3.81573
17:02:46|3.81553
17:02:47|3.8149
17:02:48|3.81608
17:02:49|3.81959
17:02:50|3.81957
17:02:51|3.81868
17:02:52|3.81836
17:02:53|3.81869
17:02:54|3.81687
17:02:55|3.81687
17:02:56|3.81564
17:02:57|3.81557
17:02:58|3.81566
17:02:59|3.81351
17:03:00|3.8131
17:03:01|3.81212
17:03:02|3.81004
17:03:03|3.81092
17:03:04|3.811
17:03:05|3.81035
17:03:06|3.80879
17:03:07|3.80868
17:03:08|3.80832
17:03:09|3.80635
17:03:10|3.80538
17:03:11|3.80567
17:03:12|3.805
17:03:13|3.80482
17:03:14|3.80393
17:03:15|3.80394
17:03:16|3.80339
17:03:18|3.80308
17:03:18|3.80411
17:03:20|3.80366
17:03:20|3.80282
17:03:22|3.80422
17:03:24|3.80251
17:03:24|3.80285
17:03:25|3.8029
17:03:27|3.80262
17:03:27|3.80342
17:03:29|3.8026
17:03:30|3.80241
17:03:31|3.80231
17:03:32|3.8022
17:03:33|3.8012
17:03:34|3.8006
17:03:35|3.80002
17:03:36|3.80162
17:03:38|3.80059
17:03:38|3.8
17:03:39|3.79772
17:03:41|3.79698
17:03:42|3.79599
17:03:43|3.79467
17:03:44|3.79403
17:03:45|3.79353
17:03:46|3.79645
17:03:47|3.79746
17:03:48|3.79715
17:03:49|3.796
17:03:50|3.79659
17:03:51|3.79659
17:03:52|3.79533
17:03:53|3.79624
17:03:54|3.79658
17:03:55|3.79611
17:03:56|3.79529
17:03:57|3.7957
17:03:58|3.79569
17:03:59|3.79501
17:04:00|3.79499
17:04:01|3.79543
17:04:02|3.79648
17:04:04|3.79621
17:04:04|3.79622
17:04:06|3.79762
17:04:06|3.79831
17:04:08|3.79817
17:04:09|3.79864
17:04:10|3.79963
17:04:10|3.79923
17:04:11|3.79829
17:04:13|3.79864
17:04:13|3.79649
17:04:15|3.79711
17:04:16|3.797
17:04:16|3.7969
17:04:17|3.79709
17:04:19|3.79711
17:04:21|3.79768
17:04:22|3.79783
17:04:23|3.79504
17:04:25|3.79533
17:04:26|3.79439
17:04:27|3.7941
17:04:29|3.79147
17:04:30|3.79057
17:04:31|3.79049
17:04:32|3.7902
17:04:33|3.7894
17:04:34|3.78971
17:04:35|3.79
17:04:36|3.78905
17:04:37|3.78947
17:04:39|3.7894
17:04:40|3.7887
17:04:41|3.78909
17:04:42|3.78937
17:04:42|3.78998
17:04:44|3.78941
17:04:45|3.78967
17:04:46|3.78936
17:04:47|3.79068
17:04:47|3.79372
17:04:49|3.79394
17:04:50|3.7932
17:04:51|3.79519
17:04:52|3.79507
17:04:53|3.79532
17:04:54|3.79523
17:04:54|3.79236
17:04:57|3.791
17:04:57|3.79276
17:04:58|3.79299
17:04:59|3.79316
17:05:00|3.79303
17:05:01|3.7923
17:05:02|3.79059
17:05:03|3.79082
17:05:04|3.79066
17:05:05|3.78888
17:05:06|3.79007
17:05:07|3.78896
17:05:08|3.78943
17:05:09|3.78867
17:05:10|3.78809
17:05:11|3.78886
17:05:12|3.78804
17:05:13|3.78859
17:05:14|3.79075
17:05:15|3.79211
17:05:16|3.79046
17:05:17|3.78867
17:05:18|3.78859
17:05:19|3.78952
17:05:21|3.79051
17:05:23|3.79
17:05:24|3.78946
17:05:26|3.78879
17:05:27|3.78895
17:05:28|3.7886
17:05:29|3.78805
17:05:31|3.78854
17:05:31|3.78874
17:05:32|3.78874
17:05:33|3.79
17:05:35|3.79011
17:05:36|3.78968
17:05:37|3.78943
17:05:38|3.79056
17:05:40|3.78925
17:05:40|3.78981
17:05:41|3.78981
17:05:42|3.7899
17:05:43|3.78531
17:05:44|3.78505
17:05:45|3.78516
17:05:46|3.78527
17:05:47|3.78572
17:05:48|3.78603
17:05:49|3.78505
17:05:50|3.78506
17:05:51|3.78473
17:05:52|3.78327
17:05:53|3.78292
17:05:54|3.78414
17:05:55|3.78625
17:05:56|3.78796
17:05:57|3.78693
17:05:58|3.78643
17:05:59|3.7845
17:06:00|3.78511
17:06:01|3.78293
17:06:02|3.78229
17:06:03|3.78273
17:06:04|3.78324
17:06:05|3.78385
17:06:06|3.78381
17:06:07|3.78329
17:06:08|3.78293
17:06:09|3.78163
17:06:10|3.78134
17:06:11|3.7808
17:06:12|3.78057
17:06:13|3.78163
17:06:14|3.78355
17:06:15|3.78415
17:06:16|3.78414
17:06:17|3.78577
17:06:18|3.78603
17:06:20|3.78825
17:06:22|3.78939
17:06:23|3.78885
17:06:25|3.79003
17:06:25|3.79127
17:06:26|3.79321
17:06:27|3.79313
17:06:29|3.79298
17:06:30|3.79132
17:06:31|3.79245
17:06:33|3.79262
17:06:33|3.79244
17:06:35|3.79197
17:06:36|3.79266
17:06:37|3.7937
17:06:37|3.79372
17:06:38|3.79373
17:06:40|3.79155
17:06:40|3.7912
17:06:41|3.79005
17:06:42|3.78947
17:06:44|3.79281
17:06:44|3.79037
17:06:45|3.79124
17:06:46|3.79088
17:06:47|3.79143
17:06:48|3.7912
17:06:50|3.79114
17:06:51|3.79108
17:06:51|3.7912
17:06:52|3.79033
17:06:53|3.79082
17:06:55|3.78997
17:06:55|3.78981
17:06:56|3.78997
17:06:58|3.78985
17:06:58|3.79037
17:07:00|3.78996
17:07:00|3.79084
17:07:01|3.79107
17:07:02|3.79107
17:07:04|3.79107
17:07:04|3.79111
17:07:05|3.79045
17:07:07|3.78997
17:07:08|3.78986
17:07:09|3.78787
17:07:10|3.78787
17:07:11|3.78778
17:07:12|3.78569
17:07:13|3.78627
17:07:14|3.78675
17:07:15|3.78636
17:07:16|3.78599
17:07:17|3.78537
17:07:18|3.785
17:07:19|3.78499
17:07:20|3.78477
17:07:21|3.78523
17:07:23|3.78598
17:07:24|3.78465
17:07:26|3.78385
17:07:26|3.78534
17:07:27|3.78647
17:07:29|3.78652
17:07:29|3.78652
17:07:30|3.78695
17:07:32|3.78815
17:07:33|3.78887
17:07:34|3.78824
17:07:35|3.78812
17:07:37|3.78659
17:07:38|3.78642
17:07:39|3.78409
17:07:40|3.78392
17:07:41|3.78142
17:07:42|3.78103
17:07:43|3.77863
17:07:45|3.77679
17:07:45|3.77425
17:07:47|3.77466
17:07:48|3.77251
17:07:49|3.77348
17:07:50|3.77346
17:07:51|3.77269
17:07:52|3.77248
17:07:54|3.77689
17:07:55|3.77827
17:07:56|3.77854
17:07:57|3.77876
17:07:58|3.7793
17:07:58|3.77971
17:08:00|3.77875
17:08:01|3.77874
17:08:02|3.77981
17:08:04|3.78147
17:08:04|3.78126
17:08:05|3.78312
17:08:06|3.78444
17:08:07|3.7835
17:08:08|3.78461
17:08:09|3.78403
17:08:10|3.78477
17:08:11|3.78345
17:08:12|3.77828
17:08:13|3.77903
17:08:14|3.7784
17:08:15|3.77929
17:08:16|3.77974
17:08:17|3.77923
17:08:18|3.77766
17:08:19|3.77653
17:08:21|3.77158
17:08:21|3.77064
17:08:24|3.76949
17:08:24|3.77157
17:08:25|3.76896
17:08:26|3.77249
17:08:27|3.77092
17:08:28|3.77148
17:08:29|3.77115
17:08:31|3.76988
17:08:32|3.769
17:08:34|3.77067
17:08:34|3.77021
17:08:35|3.77092
17:08:36|3.77072
17:08:37|3.77297
17:08:38|3.77317
17:08:39|3.77199
17:08:40|3.772
17:08:41|3.77129
17:08:42|3.77039
17:08:43|3.77
17:08:44|3.76763
17:08:45|3.76756
17:08:46|3.76943
17:08:47|3.76932
17:08:48|3.764
17:08:49|3.76481
17:08:50|3.76581
17:08:51|3.76434
17:08:52|3.76338
17:08:53|3.76271
17:08:54|3.76313
17:08:55|3.76144
17:08:56|3.76263
17:08:57|3.76278
17:08:58|3.76279
17:08:59|3.76256
17:09:00|3.76231
17:09:01|3.76226
17:09:02|3.76151
17:09:03|3.76207
17:09:04|3.76475
17:09:05|3.767
17:09:06|3.76836
17:09:07|3.7678
17:09:08|3.76781
17:09:09|3.76896
17:09:10|3.77
17:09:11|3.77199
17:09:12|3.77302
17:09:14|3.77133
17:09:14|3.77138
17:09:15|3.77184
17:09:16|3.77289
17:09:17|3.77181
17:09:18|3.77214
17:09:20|3.77394
17:09:21|3.77551
17:09:21|3.77675
17:09:23|3.77668
17:09:24|3.7739
17:09:25|3.77235
17:09:27|3.77299
17:09:28|3.7732
17:09:29|3.77255
17:09:30|3.7732
17:09:31|3.7731
17:09:32|3.77394
17:09:34|3.77222
17:09:35|3.77003
17:09:36|3.77108
17:09:36|3.77062
17:09:38|3.77021
17:09:39|3.77022
17:09:40|3.77023
17:09:41|3.77054
17:09:42|3.7713
17:09:43|3.77145
17:09:44|3.77145
17:09:45|3.77194
17:09:46|3.7732
17:09:47|3.77104
17:09:48|3.77113
17:09:49|3.77319
17:09:50|3.77311
17:09:51|3.7735
17:09:52|3.77287
17:09:53|3.77363
17:09:54|3.77394
17:09:55|3.77404
17:09:57|3.77405
17:09:58|3.77028
17:09:59|3.77132
17:10:00|3.77193
17:10:01|3.77276
17:10:01|3.77364
17:10:03|3.77179
17:10:04|3.77203
17:10:04|3.77225
17:10:06|3.77233
17:10:07|3.77235
17:10:08|3.77268
17:10:09|3.77389
17:10:10|3.77517
17:10:11|3.77572
17:10:12|3.77646
17:10:13|3.77658
17:10:15|3.77746
17:10:15|3.77811
17:10:16|3.7792
17:10:17|3.77929
17:10:18|3.77999
17:10:19|3.77999
17:10:20|3.77975
17:10:21|3.77876
17:10:22|3.77915
17:10:24|3.7792
17:10:24|3.778
17:10:27|3.77946
17:10:27|3.78
17:10:28|3.77953
17:10:29|3.7791
17:10:30|3.77773
17:10:31|3.77788
17:10:32|3.77949
17:10:33|3.77958
17:10:34|3.78038
17:10:35|3.78043
17:10:36|3.78151
17:10:37|3.78258
17:10:38|3.78205
17:10:39|3.78116
17:10:40|3.77947
17:10:41|3.77981
17:10:42|3.77936
17:10:43|3.78078
17:10:44|3.78078
17:10:46|3.78117
17:10:47|3.78262
17:10:47|3.78019
17:10:50|3.78058
17:10:50|3.78098
17:10:51|3.78094
17:10:52|3.78093
17:10:53|3.78148
17:10:54|3.78139
17:10:55|3.78081
17:10:57|3.78066
17:10:57|3.78157
17:10:58|3.78319
17:10:59|3.78447
17:11:00|3.78499
17:11:01|3.78442
17:11:02|3.78346
17:11:03|3.78326
17:11:04|3.78302
17:11:06|3.78283
17:11:06|3.78164
17:11:08|3.78155
17:11:09|3.78199
17:11:10|3.78159
17:11:11|3.78098
17:11:12|3.78019
17:11:13|3.78107
17:11:13|3.7793
17:11:15|3.78004
17:11:16|3.78031
17:11:17|3.7801
17:11:17|3.78031
17:11:19|3.77863
17:11:19|3.77982
17:11:21|3.78307
17:11:21|3.78249
17:11:23|3.78159
17:11:24|3.78101
17:11:26|3.7815
17:11:26|3.7806
17:11:28|3.78195
17:11:29|3.78264
17:11:30|3.78202
17:11:31|3.78083
17:11:32|3.78034
17:11:33|3.77963
17:11:34|3.77804
17:11:35|3.77776
17:11:37|3.77766
17:11:38|3.77766
17:11:39|3.77762
17:11:40|3.77689
17:11:41|3.77553
17:11:42|3.77435
17:11:43|3.77383
17:11:44|3.77319
17:11:45|3.77435
17:11:46|3.77434
17:11:47|3.77472
17:11:48|3.7722
17:11:49|3.77225
17:11:50|3.77133
17:11:51|3.77133
17:11:52|3.77299
17:11:53|3.77226
17:11:54|3.77133
17:11:55|3.77121
17:11:56|3.76961
17:11:57|3.77078
17:11:58|3.7707
17:11:59|3.77114
17:12:00|3.77115
17:12:01|3.77083
17:12:02|3.77072
17:12:03|3.77051
17:12:05|3.77036
17:12:06|3.77167
17:12:06|3.77403
17:12:07|3.77379
17:12:08|3.77403
17:12:09|3.77449
17:12:10|3.7749
17:12:12|3.7739
17:12:12|3.77415
17:12:13|3.77527
17:12:15|3.77417
17:12:15|3.77357
17:12:16|3.77333
17:12:18|3.77333
17:12:19|3.772
17:12:20|3.771
17:12:21|3.77013
17:12:22|3.7701
17:12:23|3.7694
17:12:24|3.76905
17:12:25|3.76863
17:12:27|3.76863
17:12:28|3.76673
17:12:29|3.76558
17:12:31|3.76555
17:12:32|3.76679
17:12:32|3.77214
17:12:34|3.76308
17:12:35|3.76281
17:12:36|3.76288
17:12:38|3.76169
17:12:39|3.76101
17:12:40|3.76175
17:12:41|3.76009
17:12:43|3.75739
17:12:43|3.75641
17:12:44|3.75619
17:12:45|3.75559
17:12:47|3.755
17:12:48|3.755
17:12:49|3.75434
17:12:50|3.75387
17:12:51|3.75247
17:12:52|3.75341
17:12:53|3.7533
17:12:54|3.75439
17:12:54|3.75501
17:12:56|3.7547
17:12:57|3.75331
17:12:58|3.75388
17:12:58|3.75405
17:13:00|3.75541
17:13:01|3.75499
17:13:01|3.75452
17:13:03|3.75493
17:13:04|3.75493
17:13:06|3.75817
17:13:06|3.75978
17:13:07|3.75676
17:13:08|3.75723
17:13:09|3.75321
17:13:10|3.74876
17:13:11|3.73989
17:13:12|3.74379
17:13:13|3.74838
17:13:14|3.75209
17:13:16|3.74868
17:13:16|3.7481
17:13:18|3.74699
17:13:18|3.74362
17:13:19|3.74469
17:13:20|3.74175
17:13:22|3.74276
17:13:23|3.74034
17:13:23|3.73956
17:13:25|3.73891
17:13:27|3.73448
17:13:28|3.73326
17:13:29|3.73467
17:13:30|3.73636
17:13:32|3.74177
17:13:32|3.73993
17:13:33|3.73958
17:13:35|3.74389
17:13:36|3.74431
17:13:37|3.74465
17:13:38|3.74457
17:13:39|3.7413
17:13:40|3.74453
17:13:41|3.74413
17:13:42|3.74465
17:13:43|3.74353
17:13:44|3.74696
17:13:45|3.74695
17:13:46|3.74519
17:13:47|3.74361
17:13:48|3.74421
17:13:49|3.74451
17:13:50|3.74318
17:13:52|3.74408
17:13:52|3.74238
17:13:53|3.744
17:13:55|3.74493
17:13:56|3.74271
17:13:57|3.74429
17:13:58|3.74383
17:13:59|3.74373
17:14:00|3.74329
17:14:01|3.74254
17:14:02|3.74301
17:14:03|3.74382
17:14:04|3.74362
17:14:06|3.74381
17:14:07|3.74391
17:14:08|3.74399
17:14:09|3.7439
17:14:10|3.74308
17:14:11|3.74293
17:14:12|3.74214
17:14:13|3.74236
17:14:14|3.74158
17:14:15|3.74147
17:14:16|3.74
17:14:17|3.74
17:14:18|3.73624
17:14:19|3.73511
17:14:20|3.73531
17:14:22|3.73542
17:14:23|3.73499
17:14:24|3.73772
17:14:24|3.73856
17:14:26|3.73542
17:14:26|3.73497
17:14:29|3.73273
17:14:30|3.73117
17:14:31|3.73131
17:14:31|3.73126
17:14:34|3.73184
17:14:35|3.73381
17:14:36|3.7331
17:14:37|3.7311
17:14:38|3.73137
17:14:38|3.72967
17:14:40|3.72919
17:14:40|3.72883
17:14:43|3.72754
17:14:43|3.72966
17:14:44|3.72774
17:14:45|3.72727
17:14:46|3.73
17:14:47|3.73773
17:14:48|3.73496
17:14:49|3.73298
17:14:50|3.73386
17:14:51|3.73299
17:14:52|3.73309
17:14:53|3.73392
17:14:54|3.73391
17:14:55|3.73393
17:14:56|3.73236
17:14:57|3.73302
17:14:58|3.73393
17:14:59|3.73372
17:15:00|3.73252
17:15:01|3.73148
17:15:02|3.73376
17:15:03|3.73171
17:15:04|3.73343
17:15:05|3.73375
17:15:06|3.73423
17:15:07|3.73425
17:15:08|3.73427
17:15:09|3.73459
17:15:11|3.73335
17:15:12|3.73324
17:15:13|3.73355
17:15:13|3.73343
17:15:15|3.73434
17:15:16|3.73573
17:15:16|3.73399
17:15:17|3.73522
17:15:18|3.73649
17:15:20|3.73638
17:15:21|3.73645
17:15:22|3.73492
17:15:23|3.73537
17:15:23|3.73807
17:15:25|3.73802
17:15:26|3.73728
17:15:27|3.73777
17:15:28|3.73788
17:15:30|3.74027
17:15:31|3.74234
17:15:32|3.74308
17:15:34|3.74393
17:15:35|3.7437
17:15:35|3.74452
17:15:36|3.74438
17:15:37|3.74437
17:15:38|3.74522
17:15:39|3.74403
17:15:40|3.74401
17:15:41|3.74218
17:15:43|3.74274
17:15:44|3.74043
17:15:45|3.74198
17:15:46|3.74272
17:15:47|3.74063
17:15:48|3.74211
17:15:49|3.74428
17:15:50|3.74516
17:15:50|3.74353
17:15:53|3.74428
17:15:53|3.74447
17:15:55|3.7453
17:15:55|3.74427
17:15:56|3.74558
17:15:57|3.74622
17:15:59|3.74491
17:16:00|3.74549
17:16:01|3.74512
17:16:02|3.74437
17:16:04|3.74397
17:16:04|3.74315
17:16:06|3.74419
17:16:06|3.74407
17:16:07|3.74503
17:16:08|3.74549
17:16:09|3.74548
17:16:10|3.74698
17:16:12|3.74725
17:16:12|3.74799
17:16:13|3.7476
17:16:14|3.74323
17:16:15|3.74311
17:16:17|3.74309
17:16:17|3.74383
17:16:18|3.74302
17:16:19|3.74279
17:16:21|3.74313
17:16:21|3.7437
17:16:22|3.74211
17:16:23|3.74165
17:16:24|3.74164
17:16:25|3.74173
17:16:27|3.74104
17:16:28|3.74244
17:16:29|3.74116
17:16:30|3.74173
17:16:32|3.74063
17:16:33|3.7389
17:16:35|3.73873
17:16:35|3.73801
17:16:37|3.72805
17:16:38|3.72731
17:16:39|3.72672
17:16:40|3.73065
17:16:41|3.73129
17:16:42|3.73035
17:16:43|3.73234
17:16:44|3.72879
17:16:45|3.73225
17:16:46|3.73064
17:16:47|3.73026
17:16:48|3.73152
17:16:49|3.73301
17:16:50|3.73332
17:16:51|3.73207
17:16:52|3.73425
17:16:53|3.73369
17:16:54|3.73545
17:16:55|3.73574
17:16:56|3.7349
17:16:57|3.7368
17:16:58|3.73502
17:16:59|3.73511
17:17:01|3.73526
17:17:01|3.73515
17:17:02|3.72575
17:17:03|3.7251
17:17:04|3.7236
17:17:05|3.72238
17:17:07|3.72255
17:17:09|3.72549
17:17:09|3.72665
17:17:10|3.72721
17:17:11|3.72629
17:17:12|3.72504
17:17:13|3.72374
17:17:14|3.72351
17:17:15|3.72368
17:17:16|3.72477
17:17:17|3.72408
17:17:18|3.725
17:17:19|3.72401
17:17:20|3.72438
17:17:21|3.72611
17:17:22|3.72469
17:17:23|3.7261
17:17:24|3.72542
17:17:25|3.72671
17:17:26|3.72629
17:17:27|3.72289
17:17:28|3.72372
17:17:29|3.72394
17:17:31|3.72372
17:17:33|3.72414
17:17:33|3.72307
17:17:35|3.72388
17:17:36|3.7215
17:17:37|3.72358
17:17:38|3.72231
17:17:39|3.72475
17:17:41|3.72499
17:17:41|3.72382
17:17:42|3.7249
17:17:43|3.727
17:17:44|3.72591
17:17:45|3.72617
17:17:46|3.72383
17:17:47|3.72382
17:17:48|3.72283
17:17:49|3.72249
17:17:50|3.72079
17:17:51|3.72145
17:17:52|3.72177
17:17:53|3.72
17:17:55|3.71926
17:17:56|3.71874
17:17:56|3.71837
17:17:58|3.71892
17:17:59|3.71835
17:18:00|3.72
17:18:00|3.72283
17:18:01|3.72315
17:18:02|3.72084
17:18:04|3.72253
17:18:05|3.72137
17:18:06|3.72317
17:18:06|3.72315
17:18:08|3.72311
17:18:09|3.7254
17:18:10|3.72369
17:18:11|3.72607
17:18:12|3.72374
17:18:13|3.72561
17:18:14|3.72622
17:18:15|3.72686
17:18:16|3.72846
17:18:17|3.73
17:18:18|3.73097
17:18:19|3.73235
17:18:20|3.73187
17:18:22|3.73302
17:18:23|3.73256
17:18:23|3.73332
17:18:25|3.73533
17:18:25|3.73441
17:18:27|3.7375
17:18:28|3.73651
17:18:28|3.73275
17:18:30|3.73248
17:18:30|3.73413
17:18:32|3.73369
17:18:34|3.73271
17:18:34|3.73163
17:18:35|3.73273
17:18:37|3.73088
17:18:38|3.73
17:18:40|3.73
17:18:40|3.73009
17:18:42|3.73202
17:18:44|3.73224
17:18:44|3.73162
17:18:45|3.73166
17:18:47|3.73156
17:18:48|3.73028
17:18:49|3.73102
17:18:50|3.73268
17:18:51|3.73239
17:18:51|3.7321
17:18:53|3.73072
17:18:54|3.73053
17:18:55|3.73001
17:18:56|3.73072
17:18:58|3.73054
17:18:59|3.73055
17:18:59|3.73064
17:19:00|3.73297
17:19:01|3.73205
17:19:02|3.73329
17:19:04|3.73268
17:19:05|3.73416
17:19:06|3.73828
17:19:08|3.73733
17:19:09|3.73849
17:19:10|3.74194
17:19:11|3.74285
17:19:12|3.74457
17:19:14|3.74075
17:19:14|3.7404
17:19:15|3.74181
17:19:16|3.74514
17:19:17|3.74514
17:19:18|3.74278
17:19:19|3.74326
17:19:20|3.7412
17:19:21|3.73884
17:19:22|3.74156
17:19:24|3.7435
17:19:25|3.7433
17:19:26|3.74128
17:19:27|3.74321
17:19:28|3.73892
17:19:29|3.73963
17:19:30|3.73946
17:19:31|3.74128
17:19:32|3.7409
17:19:33|3.74102
17:19:35|3.7432
17:19:35|3.74636
17:19:37|3.74446
17:19:39|3.74445
17:19:39|3.74367
17:19:41|3.74235
17:19:42|3.74177
17:19:42|3.74374
17:19:44|3.74533
17:19:44|3.74577
17:19:46|3.74547
17:19:46|3.74525
17:19:48|3.74517
17:19:49|3.74578
17:19:50|3.74696
17:19:51|3.74604
17:19:51|3.747
17:19:52|3.74698
17:19:54|3.747
17:19:54|3.74748
17:19:56|3.74736
17:19:57|3.74559
17:19:57|3.74595
17:19:59|3.74718
17:19:59|3.7482
17:20:00|3.74709
17:20:01|3.74769
17:20:02|3.74805
17:20:04|3.74815
17:20:05|3.749
17:20:06|3.74979
17:20:07|3.74866
17:20:09|3.74917
17:20:09|3.75289
17:20:11|3.75204
17:20:12|3.75022
17:20:13|3.75145
17:20:14|3.75585
17:20:15|3.75435
17:20:16|3.75531
17:20:17|3.75437
17:20:18|3.75582
17:20:19|3.75776
17:20:20|3.75505
17:20:21|3.75265
17:20:22|3.75285
17:20:23|3.7526
17:20:24|3.75265
17:20:25|3.75044
17:20:26|3.75262
17:20:27|3.75151
17:20:28|3.749
17:20:29|3.74901
17:20:30|3.74928
17:20:31|3.75016
17:20:32|3.74996
17:20:33|3.74981
17:20:35|3.74851
17:20:36|3.74899
17:20:38|3.74908
17:20:38|3.74982
17:20:39|3.74955
17:20:40|3.74944
17:20:41|3.74949
17:20:43|3.74946
17:20:44|3.75
17:20:45|3.74945
17:20:45|3.74833
17:20:47|3.74833
17:20:47|3.74888
17:20:49|3.74938
17:20:50|3.74852
17:20:51|3.74853
17:20:52|3.74894
17:20:52|3.74886
17:20:54|3.74758
17:20:55|3.74825
17:20:57|3.74808
17:20:57|3.74746
17:20:59|3.74596
17:21:00|3.74837
17:21:01|3.7487
17:21:02|3.7475
17:21:04|3.7508
17:21:05|3.75224
17:21:06|3.75195
17:21:07|3.75264
17:21:08|3.75025
17:21:08|3.74864
17:21:09|3.74903
17:21:11|3.7467
17:21:12|3.74788
17:21:13|3.74738
17:21:14|3.74889
17:21:15|3.75025
17:21:16|3.75139
17:21:17|3.75191
17:21:18|3.75266
17:21:19|3.75415
17:21:20|3.7537
17:21:21|3.7527
17:21:21|3.75679
17:21:23|3.75662
17:21:24|3.75804
17:21:25|3.75827
17:21:25|3.75805
17:21:27|3.75786
17:21:28|3.7585
17:21:29|3.75883
17:21:30|3.75886
17:21:31|3.75821
17:21:32|3.76037
17:21:33|3.76
17:21:33|3.7601
17:21:36|3.75908
17:21:36|3.75944
17:21:38|3.75801
17:21:40|3.76
17:21:40|3.76136
17:21:42|3.76326
17:21:43|3.7634
17:21:44|3.764
17:21:45|3.76358
17:21:46|3.76235
17:21:48|3.76038
17:21:49|3.76214
17:21:50|3.76202
17:21:51|3.76229
17:21:52|3.76281
17:21:53|3.76384
17:21:54|3.76298
17:21:55|3.76319
17:21:56|3.76282
17:21:57|3.76312
17:21:58|3.76235
17:21:59|3.76234
17:22:00|3.7623
17:22:01|3.7643
17:22:02|3.76609
17:22:03|3.76506
17:22:04|3.76352
17:22:05|3.7642
17:22:06|3.76321
17:22:07|3.76403
17:22:08|3.76403
17:22:09|3.76434
17:22:10|3.7638
17:22:11|3.7638
17:22:12|3.76377
17:22:13|3.7635
17:22:14|3.76392
17:22:15|3.76371
17:22:16|3.76402
17:22:17|3.76408
17:22:18|3.7654
17:22:19|3.76531
17:22:20|3.76502
17:22:21|3.76511
17:22:22|3.76515
17:22:23|3.76588
17:22:24|3.76512
17:22:25|3.76506
17:22:26|3.7658
17:22:27|3.76559
17:22:28|3.76558
17:22:29|3.76588
17:22:30|3.76595
17:22:31|3.76604
17:22:33|3.7667
17:22:33|3.76682
17:22:35|3.76618
17:22:36|3.76577
17:22:38|3.76617
17:22:39|3.76612
17:22:40|3.76605
17:22:41|3.76626
17:22:43|3.76657
17:22:44|3.76621
17:22:45|3.76687
17:22:45|3.76646
17:22:47|3.76504
17:22:48|3.76438
17:22:49|3.76556
17:22:50|3.76559
17:22:51|3.76665
17:22:52|3.76617
17:22:53|3.76675
17:22:54|3.76675
17:22:56|3.76614
17:22:57|3.76583
17:22:57|3.76568
17:22:58|3.76614
17:23:00|3.76524
17:23:01|3.76641
17:23:02|3.76625
17:23:02|3.76676
17:23:03|3.76807
17:23:05|3.76835
17:23:06|3.7685
17:23:08|3.76869
17:23:09|3.76784
17:23:10|3.76843
17:23:11|3.76544
17:23:12|3.7655
17:23:13|3.76596
17:23:14|3.764
17:23:15|3.76425
17:23:16|3.76389
17:23:17|3.76311
17:23:18|3.76309
17:23:19|3.76006
17:23:20|3.76064
17:23:21|3.75854
17:23:23|3.75736
17:23:23|3.75652
17:23:24|3.75701
17:23:25|3.75644
17:23:26|3.75544
17:23:27|3.7547
17:23:28|3.75219
17:23:29|3.75135
17:23:30|3.75
17:23:31|3.75
17:23:32|3.74999
17:23:33|3.74697
17:23:34|3.74696
17:23:35|3.74568
17:23:36|3.74533
17:23:37|3.74703
17:23:38|3.74734
17:23:39|3.74733
17:23:40|3.74754
17:23:41|3.74867
17:23:43|3.74891
17:23:44|3.74841
17:23:46|3.74759
17:23:46|3.74949
17:23:47|3.7496
17:23:48|3.75203
17:23:49|3.75137
17:23:51|3.75169
17:23:52|3.755
17:23:52|3.75472
17:23:54|3.75333
17:23:56|3.75706
17:23:56|3.75878
17:23:57|3.75755
17:23:58|3.7571
17:23:59|3.75523
17:24:00|3.75559
17:24:01|3.75877
17:24:02|3.75876
17:24:03|3.75783
17:24:04|3.75628
17:24:05|3.75633
17:24:06|3.75717
17:24:07|3.75655
17:24:09|3.75663
17:24:11|3.75607
17:24:11|3.75834
17:24:12|3.75804
17:24:13|3.75787
17:24:14|3.75817
17:24:15|3.75818
17:24:17|3.75955
17:24:18|3.75955
17:24:19|3.75947
17:24:20|3.75956
17:24:21|3.76117
17:24:22|3.76276
17:24:23|3.76359
17:24:23|3.76487
17:24:24|3.76487
17:24:25|3.76458
17:24:28|3.764
17:24:28|3.762
17:24:29|3.76175
17:24:31|3.76286
17:24:32|3.76283
17:24:32|3.76285
17:24:35|3.76283
17:24:35|3.76282
17:24:36|3.76251
17:24:38|3.76186
17:24:38|3.76363
17:24:40|3.764
17:24:42|3.76219
17:24:42|3.76166
17:24:44|3.75938
17:24:46|3.75873
17:24:46|3.75889
17:24:47|3.75976
17:24:48|3.75913
17:24:49|3.76
17:24:50|3.76198
17:24:52|3.76198
17:24:53|3.75921
17:24:55|3.75821
17:24:55|3.75786
17:24:56|3.75755
17:24:57|3.75735
17:24:58|3.75735
17:24:59|3.75775
17:25:00|3.75704
17:25:01|3.75692
17:25:02|3.75695
17:25:03|3.75618
17:25:04|3.75703
17:25:05|3.75919
17:25:06|3.7593
17:25:08|3.76237
17:25:09|3.76315
17:25:11|3.76093
17:25:11|3.76084
17:25:13|3.7614
17:25:13|3.76187
17:25:14|3.76195
17:25:16|3.76085
17:25:17|3.76074
17:25:19|3.75944
17:25:19|3.75888
17:25:21|3.759
17:25:22|3.7603
17:25:23|3.75935
17:25:24|3.76005
17:25:24|3.75888
17:25:25|3.75954
17:25:26|3.75985
17:25:27|3.7596
17:25:29|3.7596
17:25:29|3.75973
17:25:31|3.75929
17:25:31|3.75926
17:25:33|3.75918
17:25:34|3.75874
17:25:35|3.7589
17:25:36|3.7589
17:25:37|3.7591
17:25:38|3.75914
17:25:40|3.75931
17:25:41|3.7593
17:25:42|3.7593
17:25:43|3.75822
17:25:44|3.75916
17:25:46|3.75916
17:25:47|3.76
17:25:47|3.76068
17:25:50|3.76138
17:25:50|3.76114
17:25:51|3.76102
17:25:53|3.76079
17:25:53|3.76079
17:25:56|3.76112
17:25:56|3.76112
17:25:57|3.7613
17:25:58|3.7613
17:25:59|3.76121
17:26:00|3.76121
17:26:01|3.76112
17:26:02|3.76083
17:26:04|3.76137
17:26:04|3.76135
17:26:06|3.76149
17:26:07|3.76185
17:26:08|3.76229
17:26:08|3.76139
17:26:09|3.76146
17:26:11|3.76147
17:26:12|3.76147
17:26:13|3.76146
17:26:14|3.76054
17:26:15|3.76028
17:26:16|3.76072
17:26:17|3.76278
17:26:18|3.76151
17:26:20|3.76097
17:26:20|3.76086
17:26:21|3.76086
17:26:22|3.7618
17:26:24|3.76188
17:26:25|3.76247
17:26:26|3.76247
17:26:27|3.76247
17:26:28|3.765
17:26:29|3.765
17:26:29|3.76477
17:26:32|3.76559
17:26:32|3.76602
17:26:33|3.76663
17:26:34|3.76661
17:26:35|3.76704
17:26:36|3.76751
17:26:37|3.76783
17:26:38|3.76821
17:26:39|3.76947
17:26:40|3.7693
17:26:41|3.76893
17:26:42|3.76768
17:26:43|3.76699
17:26:44|3.76568
17:26:45|3.7666
17:26:46|3.76683
17:26:47|3.76692
17:26:48|3.76785
17:26:49|3.76984
17:26:50|3.7714
17:26:51|3.77166
17:26:52|3.77277
17:26:53|3.7726
17:26:54|3.77246
17:26:55|3.77318
17:26:56|3.77303
17:26:57|3.77269
17:26:58|3.77247
17:26:59|3.7722
17:27:00|3.77086
17:27:01|3.77086
17:27:02|3.77268
17:27:03|3.77184
17:27:04|3.77176
17:27:05|3.77178
17:27:06|3.77178
17:27:07|3.77246
17:27:08|3.77245
17:27:10|3.7733
17:27:10|3.7733
17:27:12|3.77386
17:27:13|3.77445
17:27:14|3.77505
17:27:16|3.77469
17:27:16|3.77341
17:27:17|3.77188
17:27:18|3.77207
17:27:20|3.7726
17:27:21|3.77332
17:27:22|3.77371
17:27:23|3.77418
17:27:24|3.77357
17:27:25|3.77287
17:27:26|3.77271
17:27:28|3.77195
17:27:29|3.77195
17:27:30|3.77322
17:27:31|3.77184
17:27:32|3.77149
17:27:33|3.77217
17:27:34|3.77089
17:27:35|3.7702
17:27:36|3.771
17:27:37|3.77273
17:27:38|3.77095
17:27:39|3.77077
17:27:40|3.77115
17:27:41|3.77123
17:27:43|3.77162
17:27:43|3.77295
17:27:44|3.77298
17:27:46|3.77415
17:27:47|3.775
17:27:48|3.77499
17:27:50|3.77459
17:27:50|3.77447
17:27:52|3.77403
17:27:53|3.77393
17:27:54|3.77374
17:27:55|3.77327
17:27:56|3.77261
17:27:57|3.77265
17:27:58|3.77287
17:27:59|3.77311
17:28:00|3.77599
17:28:01|3.77596
17:28:02|3.77596
17:28:03|3.77691
17:28:04|3.77685
17:28:05|3.77789
17:28:06|3.77956
17:28:07|3.77927
17:28:08|3.77848
17:28:09|3.77662
17:28:10|3.7776
17:28:11|3.77815
17:28:12|3.77597
17:28:13|3.77706
17:28:14|3.77663
17:28:15|3.77663
17:28:16|3.77662
17:28:17|3.77732
17:28:18|3.77725
17:28:19|3.77835
17:28:21|3.7778
17:28:21|3.77838
17:28:22|3.77961
17:28:23|3.78
17:28:25|3.784
17:28:25|3.7849
17:28:26|3.78585
17:28:28|3.78372
17:28:28|3.7819
17:28:29|3.78244
17:28:30|3.7838
17:28:31|3.78295
17:28:32|3.78406
17:28:34|3.78367
17:28:34|3.78377
17:28:36|3.78359
17:28:36|3.78429
17:28:37|3.78447
17:28:38|3.78468
17:28:39|3.78874
17:28:40|3.79
17:28:41|3.7908
17:28:43|3.79049
17:28:44|3.78931
17:28:44|3.78961
17:28:45|3.79051
17:28:46|3.79318
17:28:47|3.79603
17:28:48|3.79724
17:28:49|3.79627
17:28:51|3.79745
17:28:52|3.79719
17:28:53|3.79664
17:28:54|3.79374
17:28:55|3.79375
17:28:56|3.79344
17:28:57|3.79205
17:28:58|3.78954
17:28:59|3.78974
17:29:00|3.78777
17:29:01|3.787
17:29:02|3.78515
17:29:03|3.78526
17:29:04|3.78688
17:29:06|3.78906
17:29:07|3.78999
17:29:08|3.79129
17:29:08|3.79267
17:29:09|3.79188
17:29:11|3.79246
17:29:12|3.79263
17:29:12|3.79266
17:29:14|3.79642
17:29:15|3.79482
17:29:15|3.79612
17:29:16|3.79765
17:29:17|3.79766
17:29:18|3.79869
17:29:19|3.79749
17:29:20|3.79552
17:29:21|3.79735
17:29:22|3.79683
17:29:24|3.7975
17:29:24|3.79723
17:29:25|3.79837
17:29:26|3.80097
17:29:28|3.80116
17:29:29|3.80241
17:29:29|3.80252
17:29:30|3.806
17:29:32|3.80464
17:29:33|3.80421
17:29:34|3.80072
17:29:35|3.80173
17:29:35|3.8017
17:29:37|3.80042
17:29:37|3.80157
17:29:38|3.80178
17:29:39|3.8
17:29:40|3.79959
17:29:41|3.79878
17:29:43|3.79489
17:29:45|3.79522
17:29:45|3.79501
17:29:47|3.79356
17:29:49|3.79246
17:29:49|3.79263
17:29:51|3.79161
17:29:52|3.78574
17:29:53|3.78345
17:29:54|3.7842
17:29:55|3.78182
17:29:56|3.78
17:29:57|3.78159
17:29:58|3.78085
17:29:59|3.78114
17:30:00|3.78188
17:30:01|3.78152
17:30:02|3.78047
17:30:04|3.78134
17:30:05|3.78015
17:30:06|3.78093
17:30:08|3.77814
17:30:09|3.77715
17:30:10|3.77713
17:30:11|3.77874
17:30:11|3.77985
17:30:13|3.78361
17:30:13|3.78352
17:30:14|3.78274
17:30:15|3.784
17:30:17|3.78407
17:30:17|3.78515
17:30:18|3.78445
17:30:19|3.784
17:30:21|3.78424
17:30:22|3.78359
17:30:23|3.78072
17:30:23|3.78317
17:30:25|3.7829
17:30:25|3.7833
17:30:26|3.78372
17:30:28|3.78379
17:30:29|3.78372
17:30:30|3.78337
17:30:31|3.78346
17:30:32|3.78439
17:30:33|3.78475
17:30:34|3.78465
17:30:35|3.78519
17:30:36|3.7859
17:30:37|3.7859
17:30:38|3.78638
17:30:39|3.78715
17:30:40|3.78637
17:30:41|3.78577
17:30:42|3.78711
17:30:43|3.78806
17:30:44|3.78819
17:30:45|3.7877
17:30:47|3.78944
17:30:49|3.79021
17:30:49|3.79031
17:30:50|3.79082
17:30:51|3.79167
17:30:52|3.79211
17:30:53|3.79126
17:30:54|3.78995
17:30:55|3.79144
17:30:57|3.79345
17:30:58|3.79509
17:30:59|3.79377
17:31:01|3.7954
17:31:01|3.79453
17:31:02|3.79502
17:31:03|3.795
17:31:04|3.79533
17:31:05|3.79763
17:31:06|3.79806
17:31:07|3.79881
17:31:08|3.80217
17:31:09|3.80116
17:31:10|3.80597
17:31:11|3.8034
17:31:13|3.80238
17:31:14|3.80235
17:31:15|3.80275
17:31:15|3.80232
17:31:17|3.80108
17:31:17|3.80051
17:31:19|3.79965
17:31:19|3.80111
17:31:21|3.80086
17:31:22|3.80209
17:31:24|3.80067
17:31:24|3.80098
17:31:25|3.80132
17:31:27|3.8029
17:31:28|3.8029
17:31:30|3.80167
17:31:30|3.80278
17:31:31|3.80215
17:31:32|3.80176
17:31:33|3.80105
17:31:34|3.80438
17:31:35|3.80437
17:31:36|3.80443
17:31:37|3.80401
17:31:38|3.80512
17:31:39|3.80589
17:31:40|3.80555
17:31:41|3.80534
17:31:42|3.80633
17:31:43|3.80515
17:31:45|3.81371
17:31:46|3.81345
17:31:47|3.815
17:31:49|3.81581
17:31:50|3.81913
17:31:51|3.81963
17:31:52|3.82109
17:31:54|3.82199
17:31:54|3.81944
17:31:56|3.8187
17:31:57|3.81552
17:31:58|3.81846
17:31:59|3.81726
17:32:00|3.81704
17:32:01|3.81693
17:32:02|3.81812
17:32:03|3.81801
17:32:04|3.82037
17:32:05|3.81939
17:32:07|3.82055
17:32:07|3.82034
17:32:09|3.82038
17:32:10|3.81936
17:32:11|3.8188
17:32:12|3.82379
17:32:13|3.82317
17:32:14|3.82287
17:32:15|3.82217
17:32:16|3.82474
17:32:17|3.82468
17:32:18|3.82575
17:32:19|3.82516
17:32:20|3.82433
17:32:21|3.82645
17:32:22|3.82645
17:32:23|3.82653
17:32:24|3.82232
17:32:25|3.82431
17:32:26|3.82312
17:32:27|3.82262
17:32:28|3.82167
17:32:29|3.82257
17:32:30|3.82205
17:32:31|3.82293
17:32:32|3.82367
17:32:33|3.82506
17:32:34|3.82657
17:32:35|3.82572
17:32:36|3.82634
17:32:37|3.82451
17:32:38|3.82506
17:32:39|3.82607
17:32:40|3.82651
17:32:41|3.82571
17:32:42|3.8238
17:32:43|3.82622
17:32:44|3.82629
17:32:45|3.8256
17:32:46|3.82563
17:32:47|3.82466
17:32:49|3.8237
17:32:50|3.82441
17:32:51|3.82438
17:32:52|3.82432
17:32:53|3.82425
17:32:55|3.82
17:32:55|3.82029
17:32:56|3.82111
17:32:58|3.82146
17:32:58|3.82001
17:33:00|3.81802
17:33:00|3.81801
17:33:01|3.81871
17:33:03|3.8194
17:33:04|3.82
17:33:05|3.81999
17:33:06|3.81958
17:33:07|3.82278
17:33:08|3.82213
17:33:09|3.8226
17:33:10|3.82267
17:33:11|3.82275
17:33:12|3.82106
17:33:13|3.82165
17:33:15|3.8223
17:33:15|3.82256
17:33:16|3.82269
17:33:17|3.8231
17:33:18|3.82287
17:33:19|3.82238
17:33:20|3.82138
17:33:22|3.82047
17:33:23|3.82042
17:33:24|3.81983
17:33:24|3.81975
17:33:25|3.81932
17:33:26|3.81941
17:33:27|3.81931
17:33:28|3.81962
17:33:29|3.81871
17:33:30|3.818
17:33:31|3.818
17:33:32|3.81801
17:33:33|3.81627
17:33:35|3.81578
17:33:36|3.81537
17:33:36|3.81684
17:33:37|3.81423
17:33:38|3.81455
17:33:40|3.81497
17:33:40|3.81502
17:33:42|3.81454
17:33:42|3.81407
17:33:43|3.81328
17:33:44|3.81259
17:33:46|3.81453
17:33:46|3.81356
17:33:47|3.81382
17:33:49|3.81357
17:33:51|3.81272
17:33:52|3.81303
17:33:52|3.81
17:33:54|3.80893
17:33:54|3.80778
17:33:56|3.8066
17:33:56|3.80641
17:33:57|3.80649
17:33:59|3.8053
17:33:59|3.80432
17:34:01|3.80794
17:34:02|3.80798
17:34:03|3.80835
17:34:05|3.809
17:34:06|3.80869
17:34:07|3.80693
17:34:07|3.80817
17:34:09|3.8105
17:34:09|3.80916
17:34:10|3.80767
17:34:12|3.80773
17:34:13|3.81068
17:34:14|3.81107
17:34:14|3.81138
17:34:16|3.81235
17:34:16|3.81394
17:34:18|3.8137
17:34:18|3.81499
17:34:20|3.815
17:34:21|3.8157
17:34:21|3.81487
17:34:23|3.81563
17:34:24|3.81447
17:34:25|3.81405
17:34:26|3.8138
17:34:27|3.81196
17:34:28|3.81234
17:34:29|3.81318
17:34:30|3.81139
17:34:31|3.81033
17:34:32|3.81159
17:34:33|3.81268
17:34:34|3.81029
17:34:35|3.81
17:34:36|3.81049
17:34:37|3.8109
17:34:38|3.81183
17:34:39|3.81214
17:34:40|3.81216
17:34:41|3.81455
17:34:42|3.81474
17:34:44|3.81662
17:34:45|3.81612
17:34:46|3.81639
17:34:47|3.81594
17:34:48|3.81601
17:34:49|3.81876
17:34:50|3.81875
17:34:51|3.81827
17:34:52|3.81931
17:34:53|3.81701
17:34:55|3.81576
17:34:55|3.81459
17:34:57|3.81335
17:34:58|3.81038
17:34:59|3.81152
17:35:00|3.81198
17:35:01|3.8108
17:35:02|3.81149
17:35:03|3.80876
17:35:04|3.80917
17:35:05|3.80875
17:35:06|3.80898
17:35:07|3.80771
17:35:08|3.80772
17:35:09|3.80807
17:35:10|3.80807
17:35:11|3.80794
17:35:13|3.80723
17:35:14|3.807
17:35:15|3.80644
17:35:16|3.80723
17:35:17|3.80796
17:35:18|3.80836
17:35:19|3.80798
17:35:19|3.81
17:35:21|3.81026
17:35:21|3.81025
17:35:23|3.81036
17:35:24|3.81025
17:35:25|3.80892
17:35:26|3.80868
17:35:27|3.80704
17:35:28|3.80647
17:35:28|3.80612
17:35:30|3.80548
17:35:30|3.80819
17:35:33|3.80644
17:35:33|3.80931
17:35:34|3.80998
17:35:36|3.81091
17:35:37|3.81105
17:35:38|3.81106
17:35:39|3.8122
17:35:40|3.81364
17:35:41|3.81385
17:35:42|3.81225
17:35:43|3.81267
17:35:44|3.81278
17:35:45|3.81388
17:35:45|3.81436
17:35:47|3.8135
17:35:48|3.8135
17:35:50|3.8139
17:35:51|3.81391
17:35:52|3.81129
17:35:53|3.8116
17:35:54|3.81121
17:35:55|3.81068
17:35:56|3.81063
17:35:57|3.8101
17:35:59|3.81
17:35:59|3.80982
17:36:00|3.81041
17:36:01|3.81043
17:36:02|3.81033
17:36:03|3.81021
17:36:05|3.81002
17:36:06|3.81002
17:36:07|3.81046
17:36:07|3.8114
17:36:09|3.8127
17:36:10|3.81228
17:36:11|3.81191
17:36:12|3.81067
17:36:12|3.8112
17:36:14|3.81158
17:36:14|3.81126
17:36:16|3.81085
17:36:17|3.81069
17:36:18|3.81033
17:36:18|3.81033
17:36:21|3.81055
17:36:21|3.80956
17:36:22|3.80928
17:36:23|3.80928
17:36:24|3.80976
17:36:26|3.80996
17:36:26|3.80999
17:36:28|3.80973
17:36:29|3.80983
17:36:30|3.80973
17:36:30|3.809
17:36:33|3.809
17:36:33|3.80862
17:36:35|3.809
17:36:36|3.80918
17:36:37|3.80869
17:36:38|3.80953
17:36:39|3.8091
17:36:40|3.80977
17:36:41|3.80919
17:36:42|3.80896
17:36:43|3.80792
17:36:44|3.8079
17:36:45|3.8079
17:36:46|3.807
17:36:47|3.80748
17:36:48|3.80387
17:36:49|3.80462
17:36:51|3.80511
17:36:52|3.80431
17:36:53|3.80523
17:36:53|3.80402
17:36:55|3.80359
17:36:56|3.80449
17:36:57|3.80415
17:36:58|3.80387
17:36:59|3.80282
17:37:00|3.8025
17:37:01|3.80167
17:37:02|3.8024
17:37:04|3.80026
17:37:04|3.80042
17:37:06|3.80112
17:37:07|3.79982
17:37:07|3.79982
17:37:09|3.80036
17:37:10|3.79963
17:37:11|3.79854
17:37:12|3.79868
17:37:13|3.79883
17:37:14|3.79845
17:37:15|3.79817
17:37:16|3.7983
17:37:17|3.79596
17:37:19|3.79668
17:37:19|3.79482
17:37:21|3.79378
17:37:22|3.79667
17:37:23|3.79853
17:37:24|3.79932
17:37:25|3.79931
17:37:26|3.79959
17:37:26|3.79882
17:37:28|3.79882
17:37:28|3.79711
17:37:30|3.80124
17:37:30|3.80076
17:37:32|3.7998
17:37:32|3.80047
17:37:33|3.80096
17:37:34|3.80012
17:37:35|3.7998
17:37:36|3.79969
17:37:39|3.79955
17:37:39|3.79867
17:37:40|3.79842
17:37:41|3.79733
17:37:42|3.79763
17:37:43|3.796
17:37:44|3.79523
17:37:46|3.79466
17:37:47|3.7941
17:37:48|3.79454
17:37:49|3.79478
17:37:49|3.79409
17:37:52|3.797
17:37:53|3.79624
17:37:54|3.79664
17:37:56|3.79423
17:37:56|3.79484
17:37:58|3.79333
17:37:59|3.79369
17:38:00|3.79425
17:38:00|3.79339
17:38:01|3.79401
17:38:03|3.79434
17:38:04|3.79438
17:38:05|3.79499
17:38:06|3.795
17:38:07|3.79431
17:38:08|3.79275
17:38:09|3.79408
17:38:10|3.79339
17:38:10|3.7939
17:38:12|3.79375
17:38:13|3.79225
17:38:14|3.79147
17:38:15|3.79092
17:38:16|3.79128
17:38:17|3.79034
17:38:18|3.78916
17:38:19|3.7888
17:38:20|3.78886
17:38:21|3.78988
17:38:22|3.78898
17:38:23|3.7874
17:38:25|3.78636
17:38:26|3.78615
17:38:26|3.78569
17:38:28|3.78627
17:38:28|3.78656
17:38:29|3.78613
17:38:30|3.78662
17:38:31|3.78832
17:38:33|3.78319
17:38:33|3.78086
17:38:35|3.77956
17:38:36|3.77659
17:38:37|3.77588
17:38:37|3.7806
17:38:39|3.78147
17:38:40|3.77893
17:38:40|3.77926
17:38:41|3.77967
17:38:43|3.77954
17:38:43|3.77888
17:38:45|3.77956
17:38:47|3.78092
17:38:47|3.77959
17:38:48|3.78059
17:38:50|3.78082
17:38:51|3.78092
17:38:53|3.78084
17:38:53|3.7801
17:38:54|3.77956
17:38:56|3.78092
17:38:56|3.78101
17:38:59|3.78088
17:38:59|3.78147
17:39:00|3.78148
17:39:01|3.77982
17:39:03|3.77954
17:39:05|3.77938
17:39:05|3.7797
17:39:06|3.77939
17:39:08|3.77894
17:39:09|3.78082
17:39:10|3.77959
17:39:11|3.77931
17:39:12|3.77904
17:39:13|3.78011
17:39:14|3.77872
17:39:15|3.77938
17:39:16|3.77911
17:39:16|3.77985
17:39:18|3.78144
17:39:18|3.7811
17:39:20|3.78124
17:39:21|3.78096
17:39:22|3.78094
17:39:23|3.78122
17:39:24|3.78033
17:39:25|3.7802
17:39:26|3.77964
17:39:26|3.77912
17:39:28|3.77962
17:39:28|3.77887
17:39:30|3.77931
17:39:31|3.77812
17:39:32|3.77995
17:39:33|3.78129
17:39:33|3.78023
17:39:35|3.77974
17:39:37|3.7802
17:39:37|3.77946
17:39:38|3.77967
17:39:39|3.77853
17:39:41|3.7803
17:39:41|3.77989
17:39:42|3.77868
17:39:43|3.77939
17:39:44|3.77778
17:39:46|3.77763
17:39:46|3.77664
17:39:47|3.77395
17:39:48|3.7757
17:39:49|3.77546
17:39:50|3.77438
17:39:51|3.77308
17:39:52|3.77253
17:39:54|3.77022
17:39:56|3.77162
17:39:57|3.77144
17:39:57|3.77
17:39:58|3.76857
17:40:00|3.76888
17:40:00|3.7677
17:40:02|3.76677
17:40:02|3.77001
17:40:03|3.7716
17:40:04|3.7716
17:40:05|3.77237
17:40:07|3.77126
17:40:07|3.77135
17:40:08|3.77059
17:40:09|3.77133
17:40:11|3.77134
17:40:11|3.77177
17:40:12|3.77183
17:40:13|3.77086
17:40:14|3.77088
17:40:16|3.77121
17:40:16|3.76779
17:40:17|3.76887
17:40:18|3.76855
17:40:19|3.76934
17:40:20|3.76732
17:40:21|3.76768
17:40:22|3.76706
17:40:23|3.76738
17:40:24|3.76666
17:40:25|3.76626
17:40:27|3.76767
17:40:27|3.76707
17:40:29|3.7682
17:40:30|3.76815
17:40:31|3.76773
17:40:32|3.76818
17:40:34|3.7689
17:40:34|3.76913
17:40:35|3.76693
17:40:36|3.76858
17:40:37|3.76798
17:40:38|3.76863
17:40:39|3.76818
17:40:40|3.76813
17:40:42|3.76799
17:40:43|3.76918
17:40:44|3.76999
17:40:45|3.77012
17:40:46|3.76999
17:40:47|3.76999
17:40:48|3.76989
17:40:49|3.77
17:40:50|3.77581
17:40:51|3.77537
17:40:52|3.77321
17:40:53|3.77345
17:40:55|3.77551
17:40:56|3.77586
17:40:57|3.77758
17:40:58|3.77749
17:40:59|3.7828
17:41:00|3.78169
17:41:01|3.78491
17:41:03|3.78235
17:41:04|3.78341
17:41:05|3.78205
17:41:06|3.78142
17:41:07|3.77951
17:41:09|3.77873
17:41:09|3.78347
17:41:10|3.78075
17:41:12|3.78144
17:41:13|3.78306
17:41:14|3.78197
17:41:15|3.78418
17:41:16|3.78246
17:41:17|3.78189
17:41:18|3.78177
17:41:19|3.78189
17:41:21|3.78133
17:41:21|3.78062
17:41:22|3.78
17:41:24|3.77859
17:41:25|3.7775
17:41:25|3.77731
17:41:26|3.7771
17:41:28|3.77834
17:41:29|3.77929
17:41:29|3.77905
17:41:30|3.77794
17:41:32|3.77879
17:41:33|3.77879
17:41:34|3.779
17:41:34|3.77904
17:41:36|3.77846
17:41:36|3.77763
17:41:37|3.77755
17:41:39|3.77669
17:41:40|3.7785
17:41:41|3.77696
17:41:42|3.77697
17:41:43|3.77662
17:41:44|3.77678
17:41:45|3.77676
17:41:46|3.77721
17:41:47|3.77698
17:41:48|3.77533
17:41:49|3.77539
17:41:50|3.77658
17:41:51|3.77746
17:41:52|3.77826
17:41:53|3.77861
17:41:54|3.77834
17:41:56|3.77853
17:41:56|3.77806
17:41:58|3.77867
17:41:59|3.78109
17:42:01|3.78096
17:42:02|3.78081
17:42:03|3.78071
17:42:05|3.78126
17:42:06|3.78136
17:42:07|3.77891
17:42:08|3.77891
17:42:10|3.77798
17:42:11|3.77774
17:42:13|3.77775
17:42:13|3.77787
17:42:14|3.77787
17:42:15|3.77855
17:42:16|3.77865
17:42:17|3.77686
17:42:18|3.77777
17:42:19|3.77796
17:42:20|3.77775
17:42:21|3.77798
17:42:22|3.7778
17:42:23|3.77795
17:42:25|3.77798
17:42:26|3.77798
17:42:27|3.77827
17:42:29|3.77879
17:42:29|3.77954
17:42:30|3.77966
17:42:31|3.77965
17:42:32|3.77971
17:42:33|3.78071
17:42:34|3.78094
17:42:35|3.78048
17:42:36|3.78015
17:42:37|3.78002
17:42:38|3.78011
17:42:39|3.77994
17:42:40|3.77911
17:42:41|3.77882
17:42:42|3.7779
17:42:43|3.77784
17:42:44|3.77782
17:42:45|3.77751
17:42:46|3.77571
17:42:47|3.77495
17:42:48|3.77458
17:42:49|3.77417
17:42:50|3.77405
17:42:51|3.77355
17:42:52|3.77355
17:42:53|3.77417
17:42:54|3.77504
17:42:56|3.77572
17:42:58|3.77457
17:42:58|3.77494
17:42:59|3.77494
17:43:00|3.77571
17:43:01|3.77687
17:43:03|3.77809
17:43:05|3.77942
17:43:05|3.77926
17:43:06|3.77869
17:43:08|3.779
17:43:09|3.77957
17:43:10|3.77956
17:43:12|3.77863
17:43:13|3.77948
17:43:13|3.77999
17:43:15|3.77988
17:43:15|3.77962
17:43:17|3.77958
17:43:17|3.77958
17:43:18|3.77976
17:43:19|3.77943
17:43:20|3.7791
17:43:22|3.77901
17:43:23|3.779
17:43:24|3.77901
17:43:25|3.77847
17:43:27|3.77837
17:43:28|3.77821
17:43:29|3.77835
17:43:30|3.77766
17:43:31|3.7779
17:43:32|3.779
17:43:33|3.7789
17:43:34|3.779
17:43:35|3.779
17:43:36|3.779
17:43:37|3.779
17:43:39|3.77899
17:43:40|3.77938
17:43:41|3.77953
17:43:41|3.77953
17:43:42|3.77916
17:43:44|3.77926
17:43:44|3.7787
17:43:45|3.77869
17:43:46|3.77869
17:43:47|3.7793
17:43:49|3.77917
17:43:49|3.77899
17:43:51|3.77873
17:43:52|3.7786
17:43:53|3.77859
17:43:54|3.77981
17:43:55|3.78033
17:43:56|3.78024
17:43:58|3.78014
17:43:59|3.78014
17:43:59|3.7793
17:44:01|3.77953
17:44:02|3.77894
17:44:03|3.77867
17:44:04|3.77886
17:44:05|3.77873
17:44:06|3.77879
17:44:07|3.77879
17:44:08|3.77887
17:44:10|3.77887
17:44:11|3.7782
17:44:12|3.7782
17:44:13|3.7782
17:44:13|3.77801
17:44:14|3.778
17:44:16|3.77806
17:44:17|3.778
17:44:17|3.778
17:44:18|3.77554
17:44:20|3.77544
17:44:20|3.77544
17:44:22|3.77503
17:44:23|3.77501
17:44:24|3.77423
17:44:26|3.77503
17:44:26|3.77491
17:44:27|3.77465
17:44:28|3.77526
17:44:29|3.77444
17:44:30|3.77444
17:44:31|3.77481
17:44:32|3.77491
17:44:33|3.77539
17:44:34|3.7758
17:44:36|3.77549
17:44:37|3.77554
17:44:37|3.77491
17:44:38|3.77491
17:44:39|3.77384
17:44:41|3.77352
17:44:42|3.77332
17:44:43|3.7727
17:44:45|3.77262
17:44:46|3.77101
17:44:47|3.76862
17:44:49|3.77001
17:44:49|3.76977
17:44:50|3.77024
17:44:51|3.77001
17:44:52|3.76993
17:44:53|3.77012
17:44:54|3.77
17:44:55|3.7699
17:44:56|3.77047
17:44:58|3.76912
17:45:00|3.76774
17:45:00|3.76842
17:45:01|3.7684
17:45:02|3.76829
17:45:04|3.76841
17:45:06|3.76556
17:45:07|3.76698
17:45:07|3.7684
17:45:09|3.767
17:45:10|3.7689
17:45:11|3.77275
17:45:12|3.77404
17:45:13|3.77677
17:45:14|3.77785
17:45:15|3.77843
17:45:16|3.77846
17:45:17|3.77913
17:45:18|3.77978
17:45:19|3.7779
17:45:20|3.77967
17:45:21|3.77967
17:45:22|3.78076
17:45:23|3.78095
17:45:24|3.78225
17:45:25|3.78262
17:45:26|3.78363
17:45:27|3.78375
17:45:28|3.78552
17:45:29|3.78573
17:45:30|3.78573
17:45:31|3.78453
17:45:32|3.78427
17:45:33|3.78413
17:45:34|3.78197
17:45:36|3.78134
17:45:37|3.78137
17:45:37|3.78262
17:45:39|3.78344
17:45:39|3.78178
17:45:40|3.78158
17:45:41|3.78355
17:45:42|3.78156
17:45:44|3.7807
17:45:45|3.78106
17:45:45|3.78096
17:45:47|3.78061
17:45:48|3.78152
17:45:49|3.78142
17:45:49|3.78062
17:45:50|3.78045
17:45:51|3.78002
17:45:52|3.77942
17:45:54|3.77863
17:45:54|3.77914
17:45:56|3.778
17:45:56|3.77737
17:45:57|3.77775
17:45:59|3.77767
17:46:00|3.77767
17:46:01|3.77886
17:46:03|3.77862
17:46:03|3.77853
17:46:05|3.77862
17:46:06|3.77917
17:46:07|3.77917
17:46:08|3.77917
17:46:09|3.77917
17:46:10|3.77895
17:46:11|3.77951
17:46:12|3.77967
17:46:13|3.77967
17:46:14|3.77967
17:46:15|3.77968
17:46:16|3.7799
17:46:17|3.77999
17:46:18|3.78
17:46:19|3.78
17:46:20|3.77908
17:46:22|3.77888
17:46:22|3.77904
17:46:23|3.77863
17:46:25|3.77863
17:46:25|3.77741
17:46:27|3.7775
17:46:27|3.77731
17:46:28|3.77731
17:46:29|3.77764
17:46:30|3.77762
17:46:32|3.77682
17:46:33|3.77618
17:46:33|3.77501
17:46:34|3.77559
17:46:36|3.77525
17:46:37|3.77433
17:46:38|3.77364
17:46:40|3.77543
17:46:41|3.77785
17:46:41|3.77758
17:46:43|3.77784
17:46:43|3.77784
17:46:44|3.77784
17:46:45|3.77784
17:46:46|3.77784
17:46:47|3.77784
17:46:48|3.78056
17:46:49|3.78052
17:46:50|3.7806
17:46:51|3.78055
17:46:53|3.78125
17:46:53|3.78198
17:46:54|3.78182
17:46:55|3.78092
17:46:56|3.78101
17:46:57|3.78106
17:46:59|3.78124
17:47:00|3.78124
17:47:01|3.78124
17:47:03|3.77921
17:47:04|3.77921
17:47:05|3.77932
17:47:06|3.77891
17:47:07|3.77811
17:47:08|3.77861
17:47:09|3.77889
17:47:10|3.77932
17:47:11|3.77898
17:47:12|3.77972
17:47:13|3.77927
17:47:15|3.7796
17:47:16|3.77899
17:47:17|3.77834
17:47:18|3.77834
17:47:18|3.77879
17:47:20|3.7789
17:47:22|3.77867
17:47:22|3.7793
17:47:23|3.77983
17:47:24|3.77914
17:47:25|3.779
17:47:26|3.779
17:47:27|3.77752
17:47:29|3.77965
17:47:29|3.77887
17:47:30|3.77889
17:47:31|3.77889
17:47:33|3.77889
17:47:34|3.77936
17:47:35|3.77901
17:47:36|3.77879
17:47:36|3.77835
17:47:37|3.77835
17:47:38|3.77899
17:47:39|3.779
17:47:40|3.779
17:47:41|3.77946
17:47:43|3.77936
17:47:43|3.77936
17:47:44|3.77889
17:47:45|3.77911
17:47:46|3.77882
17:47:48|3.78011
17:47:49|3.78124
17:47:49|3.78135
17:47:51|3.78143
17:47:51|3.78171
17:47:53|3.7818
17:47:54|3.78182
17:47:55|3.78269
17:47:56|3.78314
17:47:57|3.78356
17:47:58|3.78308
17:47:59|3.78246
17:48:00|3.78319
17:48:01|3.78318
17:48:03|3.78323
17:48:04|3.78416
17:48:05|3.7848
17:48:07|3.78716
17:48:08|3.78708
17:48:09|3.78669
17:48:09|3.78831
17:48:11|3.78912
17:48:11|3.78887
17:48:13|3.78932
17:48:14|3.78808
17:48:15|3.78781
17:48:15|3.79015
17:48:17|3.78995
17:48:19|3.78886
17:48:20|3.79097
17:48:20|3.78944
17:48:22|3.78711
17:48:23|3.78822
17:48:24|3.78867
17:48:25|3.79179
17:48:26|3.7911
17:48:27|3.79142
17:48:28|3.79155
17:48:29|3.79168
17:48:30|3.79313
17:48:31|3.79351
17:48:32|3.79341
17:48:33|3.79475
17:48:34|3.79508
17:48:35|3.7943
17:48:36|3.79265
17:48:37|3.78984
17:48:38|3.79105
17:48:39|3.79618
17:48:40|3.79615
17:48:42|3.79726
17:48:43|3.79498
17:48:44|3.79488
17:48:45|3.79435
17:48:47|3.79397
17:48:48|3.79362
17:48:49|3.79373
17:48:50|3.79446
17:48:50|3.7943
17:48:51|3.7957
17:48:53|3.79436
17:48:54|3.79388
17:48:55|3.79335
17:48:55|3.79228
17:48:57|3.79362
17:48:58|3.79416
17:48:59|3.79428
17:49:00|3.79715
17:49:01|3.79715
17:49:03|3.79766
17:49:03|3.79766
17:49:05|3.7978
17:49:06|3.79606
17:49:07|3.79541
17:49:08|3.7944
17:49:08|3.79227
17:49:11|3.7916
17:49:11|3.79192
17:49:12|3.79402
17:49:13|3.79281
17:49:14|3.7922
17:49:15|3.79102
17:49:16|3.79132
17:49:17|3.79113
17:49:18|3.78913
17:49:19|3.78962
17:49:20|3.78993
17:49:21|3.78787
17:49:22|3.78729
17:49:23|3.78737
17:49:25|3.78713
17:49:25|3.78738
17:49:26|3.78685
17:49:28|3.78935
17:49:29|3.78861
17:49:30|3.78822
17:49:31|3.78823
17:49:32|3.78823
17:49:34|3.78823
17:49:34|3.7884
17:49:35|3.78755
17:49:36|3.78605
17:49:37|3.78617
17:49:38|3.78617
17:49:39|3.78608
17:49:40|3.78542
17:49:41|3.78635
17:49:42|3.78734
17:49:43|3.78701
17:49:44|3.7856
17:49:45|3.78678
17:49:46|3.78597
17:49:47|3.78576
17:49:48|3.78674
17:49:49|3.78588
17:49:50|3.78608
17:49:51|3.78608
17:49:52|3.78561
17:49:53|3.78549
17:49:54|3.78597
17:49:55|3.78617
17:49:56|3.78694
17:49:57|3.787
17:49:58|3.78642
17:49:59|3.7868
17:50:00|3.7868
17:50:01|3.78812
17:50:02|3.78896
17:50:04|3.78961
17:50:06|3.78889
17:50:07|3.79149
17:50:09|3.79235
17:50:09|3.79119
17:50:10|3.79202
17:50:12|3.79119
17:50:14|3.79146
17:50:14|3.79128
17:50:15|3.79101
17:50:17|3.7912
17:50:17|3.79029
17:50:18|3.79021
17:50:19|3.79005
17:50:20|3.79013
17:50:21|3.79013
17:50:22|3.79012
17:50:23|3.79011
17:50:24|3.79011
17:50:25|3.79011
17:50:26|3.79011
17:50:27|3.79011
17:50:28|3.78916
17:50:29|3.78875
17:50:30|3.78848
17:50:31|3.7887
17:50:33|3.7887
17:50:34|3.78876
17:50:35|3.78876
17:50:36|3.79
17:50:37|3.78875
17:50:38|3.78923
17:50:39|3.78911
17:50:40|3.78893
17:50:40|3.78893
17:50:42|3.7891
17:50:42|3.78909
17:50:44|3.78921
17:50:45|3.78911
17:50:45|3.78909
17:50:46|3.78883
17:50:48|3.78911
17:50:49|3.78922
17:50:50|3.78931
17:50:51|3.78932
17:50:52|3.78993
17:50:52|3.7909
17:50:54|3.79199
17:50:55|3.792
17:50:56|3.79508
17:50:57|3.79654
17:50:58|3.79695
17:50:58|3.79695
17:50:59|3.79695
17:51:01|3.79597
17:51:02|3.79544
17:51:03|3.79616
17:51:05|3.79669
17:51:06|3.79679
17:51:07|3.7968
17:51:08|3.79677
17:51:10|3.7958
17:51:10|3.7958
17:51:12|3.79625
17:51:13|3.79642
17:51:14|3.79695
17:51:15|3.79714
17:51:15|3.79715
17:51:17|3.79735
17:51:18|3.79751
17:51:19|3.79743
17:51:20|3.7979
17:51:21|3.79782
17:51:21|3.79782
17:51:23|3.79806
17:51:23|3.79866
17:51:25|3.79868
17:51:25|3.79867
17:51:27|3.7987
17:51:27|3.79916
17:51:29|3.79916
17:51:29|3.79916
17:51:30|3.79947
17:51:31|3.79938
17:51:32|3.79891
17:51:33|3.7971
17:51:34|3.7971
17:51:35|3.7971
17:51:37|3.79685
17:51:37|3.79653
17:51:39|3.79724
17:51:39|3.79658
17:51:40|3.79737
17:51:42|3.79649
17:51:42|3.7965
17:51:43|3.79687
17:51:44|3.79673
17:51:45|3.79635
17:51:46|3.7962
17:51:47|3.79598
17:51:48|3.79714
17:51:49|3.79714
17:51:50|3.79678
17:51:51|3.79678
17:51:52|3.79691
17:51:53|3.79675
17:51:54|3.79632
17:51:56|3.79631
17:51:56|3.7963
17:51:58|3.7963
17:51:58|3.7962
17:52:00|3.79678
17:52:01|3.79678
17:52:02|3.79677
17:52:03|3.79735
17:52:04|3.79803
17:52:06|3.79939
17:52:06|3.79881
17:52:07|3.79881
17:52:09|3.79845
17:52:10|3.79835
17:52:10|3.79868
17:52:12|3.7995
17:52:13|3.79985
17:52:13|3.79999
17:52:15|3.8
17:52:15|3.80196
17:52:16|3.80213
17:52:17|3.80266
17:52:19|3.80284
17:52:19|3.80292
17:52:21|3.80325
17:52:21|3.80409
17:52:23|3.80292
17:52:24|3.80393
17:52:25|3.80248
17:52:26|3.80011
17:52:28|3.79803
17:52:28|3.79933
17:52:29|3.79933
17:52:31|3.79933
17:52:31|3.79905
17:52:32|3.79886
17:52:34|3.79834
17:52:35|3.79979
17:52:35|3.79944
17:52:37|3.79967
17:52:37|3.79923
17:52:39|3.79978
17:52:39|3.79896
17:52:40|3.79867
17:52:42|3.79899
17:52:43|3.79899
17:52:43|3.799
17:52:45|3.79977
17:52:46|3.79977
17:52:46|3.79938
17:52:48|3.7994
17:52:49|3.79973
17:52:50|3.79986
17:52:51|3.79939
17:52:51|3.7994
17:52:53|3.7994
17:52:54|3.79863
17:52:54|3.79891
17:52:56|3.79902
17:52:57|3.79902
17:52:58|3.7994
17:52:59|3.80061
17:53:00|3.79973
17:53:01|3.79977
17:53:02|3.80067
17:53:03|3.80236
17:53:05|3.80256
17:53:05|3.80173
17:53:06|3.80276
17:53:07|3.80586
17:53:08|3.80586
17:53:09|3.8059
17:53:10|3.805
17:53:12|3.80518
17:53:12|3.80694
17:53:14|3.80821
17:53:16|3.80914
17:53:16|3.80887
17:53:17|3.80979
17:53:18|3.80959
17:53:19|3.80701
17:53:20|3.80728
17:53:21|3.80692
17:53:22|3.80701
17:53:23|3.80607
17:53:24|3.80607
17:53:25|3.80607
17:53:26|3.80606
17:53:27|3.80596
17:53:28|3.80606
17:53:29|3.80662
17:53:30|3.80519
17:53:31|3.805
17:53:32|3.80489
17:53:34|3.80436
17:53:35|3.80434
17:53:36|3.80437
17:53:37|3.80415
17:53:38|3.80347
17:53:39|3.80355
17:53:40|3.80347
17:53:41|3.8027
17:53:42|3.8027
17:53:43|3.80215
17:53:44|3.80165
17:53:46|3.80246
17:53:46|3.80246
17:53:47|3.80209
17:53:48|3.80277
17:53:49|3.80277
17:53:50|3.80219
17:53:51|3.802
17:53:52|3.80156
17:53:53|3.80209
17:53:54|3.80168
17:53:55|3.80068
17:53:56|3.80051
17:53:57|3.80025
17:53:59|3.80026
17:53:59|3.80026
17:54:00|3.80035
17:54:01|3.80032
17:54:02|3.80164
17:54:03|3.79985
17:54:05|3.80089
17:54:06|3.80092
17:54:07|3.80187
17:54:08|3.80213
17:54:10|3.8016
17:54:10|3.80076
17:54:11|3.80122
17:54:13|3.80112
17:54:14|3.80045
17:54:15|3.8
17:54:16|3.80042
17:54:17|3.80101
17:54:18|3.80044
17:54:19|3.80058
17:54:21|3.79989
17:54:21|3.79899
17:54:22|3.79899
17:54:24|3.79999
17:54:24|3.79978
17:54:25|3.79979
17:54:27|3.79899
17:54:28|3.79925
17:54:28|3.8003
17:54:30|3.79915
17:54:31|3.7996
17:54:32|3.79913
17:54:33|3.79955
17:54:35|3.79913
17:54:36|3.7996
17:54:36|3.79913
17:54:38|3.79913
17:54:39|3.79913
17:54:39|3.79913
17:54:41|3.79982
17:54:41|3.80028
17:54:43|3.79943
17:54:43|3.79951
17:54:44|3.79949
17:54:45|3.79987
17:54:46|3.79954
17:54:47|3.79945
17:54:48|3.79899
17:54:49|3.79855
17:54:51|3.7983
17:54:51|3.79805
17:54:53|3.79684
17:54:54|3.79553
17:54:56|3.79424
17:54:56|3.79419
17:54:57|3.79404
17:54:58|3.79313
17:54:59|3.79305
17:55:00|3.79305
17:55:01|3.79188
17:55:02|3.79159
17:55:04|3.78955
17:55:04|3.78874
17:55:05|3.78887
17:55:06|3.78775
17:55:09|3.78848
17:55:09|3.78807
17:55:10|3.78821
17:55:12|3.78878
17:55:13|3.7896
17:55:15|3.78894
17:55:15|3.78805
17:55:16|3.78806
17:55:17|3.78806
17:55:18|3.7882
17:55:19|3.78654
17:55:20|3.78664
17:55:21|3.78622
17:55:23|3.78701
17:55:24|3.78463
17:55:25|3.78458
17:55:26|3.78536
17:55:27|3.78669
17:55:28|3.78674
17:55:30|3.78724
17:55:30|3.78754
17:55:31|3.78807
17:55:32|3.78668
17:55:33|3.78651
17:55:34|3.78651
17:55:35|3.78562
17:55:36|3.78595
17:55:37|3.78507
17:55:38|3.78523
17:55:39|3.78519
17:55:40|3.78503
17:55:41|3.78605
17:55:42|3.78332
17:55:43|3.7835
17:55:44|3.78343
17:55:45|3.7843
17:55:46|3.7843
17:55:47|3.78668
17:55:48|3.78703
17:55:49|3.78884
17:55:50|3.79177
17:55:51|3.78963
17:55:52|3.78964
17:55:53|3.79007
17:55:54|3.79007
17:55:55|3.78938
17:55:56|3.78877
17:55:57|3.78947
17:55:59|3.78947
17:56:00|3.78947
17:56:01|3.78903
17:56:02|3.78784
17:56:03|3.78774
17:56:04|3.78738
17:56:05|3.78706
17:56:05|3.78704
17:56:06|3.78615
17:56:08|3.78638
17:56:10|3.78764
17:56:10|3.78717
17:56:13|3.78703
17:56:13|3.78704
17:56:14|3.7875
17:56:16|3.79042
17:56:17|3.79074
17:56:18|3.79
17:56:19|3.7901
17:56:20|3.79024
17:56:20|3.79034
17:56:22|3.79014
17:56:23|3.79014
17:56:24|3.78908
17:56:24|3.79033
17:56:26|3.78997
17:56:27|3.79013
17:56:28|3.79028
17:56:28|3.79033
17:56:30|3.79114
17:56:31|3.79092
17:56:32|3.79
17:56:33|3.79
17:56:34|3.7895
17:56:35|3.7899
17:56:35|3.79041
17:56:37|3.79037
17:56:38|3.79028
17:56:38|3.79028
17:56:40|3.79021
17:56:41|3.78764
17:56:42|3.78785
17:56:43|3.78854
17:56:43|3.78861
17:56:45|3.7886
17:56:46|3.78837
17:56:47|3.7886
17:56:48|3.78689
17:56:49|3.78606
17:56:49|3.78767
17:56:50|3.7862
17:56:52|3.7862
17:56:53|3.78672
17:56:54|3.78663
17:56:54|3.78663
17:56:56|3.78621
17:56:57|3.78608
17:56:58|3.78692
17:56:58|3.78716
17:57:00|3.78715
17:57:01|3.7886
17:57:01|3.7904
17:57:03|3.79039
17:57:04|3.78971
17:57:05|3.79029
17:57:06|3.78957
17:57:07|3.79282
17:57:08|3.79325
17:57:10|3.79371
17:57:11|3.79626
17:57:13|3.79742
17:57:14|3.79915
17:57:16|3.7996
17:57:17|3.8016
17:57:18|3.8016
17:57:19|3.8016
17:57:20|3.80104
17:57:22|3.80137
17:57:23|3.80193
17:57:23|3.80325
17:57:25|3.80286
17:57:25|3.80234
17:57:28|3.80355
17:57:28|3.80376
17:57:29|3.80375
17:57:30|3.80407
17:57:32|3.80858
17:57:33|3.8077
17:57:34|3.8091
17:57:35|3.80935
17:57:36|3.80779
17:57:37|3.80836
17:57:38|3.80784
17:57:39|3.80662
17:57:40|3.80736
17:57:41|3.80613
17:57:42|3.8053
17:57:43|3.8047
17:57:44|3.80452
17:57:45|3.80596
17:57:46|3.80538
17:57:47|3.80566
17:57:48|3.8056
17:57:49|3.80529
17:57:51|3.80613
17:57:51|3.8059
17:57:53|3.8059
17:57:53|3.80572
17:57:55|3.80438
17:57:55|3.80464
17:57:57|3.80441
17:57:58|3.80318
17:57:59|3.80273
17:58:00|3.80264
17:58:01|3.80306
17:58:02|3.80307
17:58:03|3.80254
17:58:05|3.80304
17:58:05|3.80328
17:58:06|3.80284
17:58:08|3.80453
17:58:09|3.80538
17:58:10|3.80557
17:58:11|3.80527
17:58:13|3.80683
17:58:14|3.80684
17:58:15|3.80817
17:58:15|3.80884
17:58:16|3.80898
17:58:17|3.80743
17:58:19|3.80882
17:58:20|3.80854
17:58:21|3.80825
17:58:22|3.8075
17:58:23|3.80679
17:58:24|3.8061
17:58:25|3.8047
17:58:26|3.80465
17:58:27|3.80463
17:58:28|3.80441
17:58:29|3.80488
17:58:30|3.80462
17:58:31|3.80489
17:58:32|3.80489
17:58:33|3.805
17:58:34|3.80512
17:58:35|3.80511
17:58:36|3.80511
17:58:37|3.80553
17:58:38|3.80525
17:58:39|3.80525
17:58:40|3.80743
17:58:41|3.80697
17:58:42|3.8058
17:58:43|3.80688
17:58:44|3.80683
17:58:45|3.80675
17:58:46|3.80734
17:58:47|3.80931
17:58:48|3.80797
17:58:49|3.8079
17:58:50|3.80881
17:58:51|3.80889
17:58:52|3.80894
17:58:53|3.80918
17:58:54|3.80913
17:58:55|3.809
17:58:56|3.80918
17:58:57|3.80919
17:58:59|3.80737
17:58:59|3.80715
17:59:00|3.80696
17:59:01|3.80666
17:59:03|3.80658
17:59:04|3.80518
17:59:05|3.80516
17:59:06|3.80635
17:59:07|3.8049
17:59:08|3.80567
17:59:09|3.80567
17:59:10|3.80567
17:59:11|3.80563
17:59:13|3.806
17:59:13|3.806
17:59:15|3.80554
17:59:16|3.80554
17:59:18|3.80634
17:59:19|3.80717
17:59:19|3.80717
17:59:20|3.80717
17:59:22|3.80624
17:59:23|3.80654
17:59:23|3.80715
17:59:25|3.80667
17:59:26|3.80667
17:59:27|3.80658
17:59:28|3.80656
17:59:29|3.80655
17:59:30|3.80634
17:59:31|3.805
17:59:32|3.80499
17:59:33|3.80505
17:59:34|3.8049
17:59:35|3.80467
17:59:36|3.80351
17:59:37|3.80345
17:59:38|3.80334
17:59:39|3.80267
17:59:40|3.80278
17:59:41|3.80198
17:59:42|3.80303
17:59:43|3.80267
17:59:44|3.80212
17:59:45|3.805
17:59:46|3.80594
17:59:47|3.80343
17:59:48|3.80472
17:59:49|3.80472
17:59:50|3.80283
17:59:51|3.80259
17:59:52|3.80209
17:59:53|3.80162
17:59:54|3.80124
17:59:56|3.80115
17:59:58|3.80004
17:59:58|3.80023
17:59:59|3.80033
18:00:00|3.80016
18:00:01|3.80011
18:00:02|3.80436
18:00:03|3.80449
18:00:04|3.80476
18:00:05|3.80391
18:00:06|3.8017
18:00:07|3.80143
18:00:08|3.80143
18:00:09|3.79873
18:00:10|3.7981
18:00:11|3.79723
18:00:12|3.79558
18:00:14|3.79533
18:00:16|3.795
18:00:17|3.79275
18:00:19|3.79668
18:00:19|3.79741
18:00:21|3.79629
18:00:21|3.79946
18:00:24|3.80044
18:00:24|3.80358
18:00:25|3.80451
18:00:26|3.8046
18:00:27|3.80376
18:00:28|3.80347
18:00:29|3.80462
18:00:30|3.80425
18:00:31|3.80288
18:00:32|3.8029
18:00:33|3.80214
18:00:35|3.80059
18:00:36|3.79977
18:00:37|3.79973
18:00:38|3.79852
18:00:38|3.79841
18:00:40|3.79832
18:00:41|3.7971
18:00:42|3.7964
18:00:43|3.7976
18:00:44|3.79401
18:00:45|3.79377
18:00:45|3.79444
18:00:47|3.79223
18:00:48|3.79177
18:00:49|3.79085
18:00:50|3.79121
18:00:51|3.79
18:00:52|3.79001
18:00:53|3.7901
18:00:54|3.79059
18:00:55|3.79068
18:00:55|3.79016
18:00:58|3.79061
18:00:59|3.79312
18:00:59|3.79279
18:01:00|3.79279
18:01:02|3.79447
18:01:03|3.79447
18:01:04|3.79638
18:01:05|3.79824
18:01:06|3.79914
18:01:06|3.79937
18:01:08|3.79849
18:01:09|3.7985
18:01:10|3.79882
18:01:11|3.799
18:01:11|3.7992
18:01:13|3.80016
18:01:15|3.79954
18:01:16|3.80093
18:01:17|3.79999
18:01:18|3.80082
18:01:19|3.8015
18:01:21|3.80156
18:01:21|3.80156
18:01:23|3.79948
18:01:24|3.79948
18:01:25|3.79915
18:01:27|3.79891
18:01:28|3.79925
18:01:28|3.79915
18:01:29|3.79904
18:01:30|3.79892
18:01:31|3.79892
18:01:33|3.79892
18:01:34|3.79915
18:01:35|3.79892
18:01:35|3.79982
18:01:36|3.80121
18:01:38|3.80085
18:01:39|3.80266
18:01:40|3.80321
18:01:40|3.80326
18:01:41|3.80315
18:01:43|3.80359
18:01:44|3.80359
18:01:44|3.80441
18:01:46|3.80359
18:01:47|3.80359
18:01:48|3.80367
18:01:49|3.80279
18:01:50|3.80225
18:01:51|3.80215
18:01:52|3.80215
18:01:53|3.80226
18:01:54|3.80247
18:01:55|3.80247
18:01:56|3.80276
18:01:57|3.80346
18:01:58|3.80461
18:01:59|3.80461
18:02:00|3.80461
18:02:02|3.80463
18:02:03|3.80467
18:02:03|3.80642
18:02:05|3.80658
18:02:05|3.80738
18:02:07|3.80656
18:02:07|3.80463
18:02:08|3.80574
18:02:09|3.80361
18:02:10|3.80361
18:02:11|3.80363
18:02:13|3.80393
18:02:14|3.80373
18:02:15|3.80126
18:02:16|3.80118
18:02:17|3.80185
18:02:19|3.80228
18:02:20|3.8024
18:02:21|3.8036
18:02:23|3.805
18:02:24|3.80411
18:02:25|3.80509
18:02:25|3.80415
18:02:27|3.80414
18:02:27|3.80414
18:02:28|3.80414
18:02:30|3.80415
18:02:30|3.80466
18:02:32|3.80489
18:02:33|3.80489
18:02:34|3.80596
18:02:35|3.80608
18:02:35|3.80608
18:02:37|3.80701
18:02:38|3.80628
18:02:39|3.80619
18:02:40|3.80619
18:02:41|3.80666
18:02:42|3.80666
18:02:43|3.8064
18:02:44|3.80622
18:02:45|3.80653
18:02:46|3.80573
18:02:47|3.80623
18:02:48|3.80678
18:02:49|3.80622
18:02:50|3.80622
18:02:51|3.80675
18:02:53|3.80625
18:02:54|3.80667
18:02:55|3.80466
18:02:56|3.805
18:02:57|3.80467
18:02:58|3.80467
18:02:59|3.80442
18:03:00|3.80426
18:03:01|3.80414
18:03:02|3.80178
18:03:03|3.80178
18:03:04|3.8022
18:03:05|3.8023
18:03:06|3.80706
18:03:07|3.80706
18:03:08|3.80706
18:03:09|3.80723
18:03:10|3.80585
18:03:11|3.80751
18:03:12|3.80899
18:03:13|3.80928
18:03:14|3.80919
18:03:15|3.80928
18:03:17|3.80993
18:03:18|3.81082
18:03:18|3.81178
18:03:20|3.81112
18:03:21|3.81256
18:03:22|3.81293
18:03:23|3.79829
18:03:24|3.80051
18:03:26|3.80051
18:03:26|3.79947
18:03:28|3.79682
18:03:28|3.79682
18:03:30|3.79693
18:03:31|3.79901
18:03:32|3.79967
18:03:33|3.79959
18:03:34|3.80036
18:03:35|3.79902
18:03:36|3.80046
18:03:37|3.80035
18:03:37|3.80036
18:03:39|3.79972
18:03:40|3.79972
18:03:42|3.80054
18:03:42|3.80073
18:03:43|3.8009
18:03:44|3.80112
18:03:45|3.80259
18:03:46|3.80338
18:03:47|3.80342
18:03:48|3.80359
18:03:49|3.80235
18:03:50|3.80235
18:03:51|3.80225
18:03:52|3.80263
18:03:53|3.80263
18:03:54|3.80249
18:03:55|3.80274
18:03:56|3.80452
18:03:57|3.8034
18:03:58|3.803
18:04:00|3.80409
18:04:01|3.80409
18:04:02|3.80361
18:04:03|3.80225
18:04:04|3.80177
18:04:06|3.80286
18:04:06|3.80308
18:04:07|3.803
18:04:08|3.80318
18:04:09|3.80338
18:04:10|3.80496
18:04:11|3.80451
18:04:12|3.80452
18:04:13|3.8041
18:04:14|3.80423
18:04:15|3.80423
18:04:16|3.80423
18:04:18|3.80452
18:04:20|3.80533
18:04:20|3.80631
18:04:21|3.80523
18:04:22|3.80633
18:04:24|3.80591
18:04:25|3.80465
18:04:27|3.8039
18:04:27|3.80363
18:04:28|3.80362
18:04:29|3.80361
18:04:30|3.80399
18:04:31|3.80396
18:04:33|3.80442
18:04:34|3.80513
18:04:35|3.80534
18:04:36|3.8059
18:04:37|3.80587
18:04:38|3.8059
18:04:39|3.80571
18:04:40|3.80426
18:04:40|3.80488
18:04:42|3.80487
18:04:43|3.80488
18:04:44|3.80488
18:04:45|3.80533
18:04:46|3.80533
18:04:47|3.80534
18:04:48|3.80571
18:04:48|3.80532
18:04:49|3.80532
18:04:51|3.80518
18:04:52|3.80487
18:04:52|3.80487
18:04:54|3.80488
18:04:55|3.80533
18:04:56|3.80537
18:04:57|3.80547
18:04:58|3.80527
18:04:59|3.80519
18:05:00|3.80519
18:05:01|3.80519
18:05:02|3.80519
18:05:03|3.80564
18:05:04|3.80518
18:05:05|3.80607
18:05:07|3.80505
18:05:08|3.80545
18:05:09|3.80545
18:05:10|3.80548
18:05:10|3.80571
18:05:11|3.80571
18:05:12|3.8073
18:05:13|3.80747
18:05:14|3.80829
18:05:16|3.80851
18:05:16|3.80853
18:05:18|3.80939
18:05:19|3.80939
18:05:21|3.81018
18:05:21|3.81046
18:05:22|3.81225
18:05:24|3.81225
18:05:25|3.8126
18:05:25|3.8124
18:05:27|3.81254
18:05:27|3.81489
18:05:29|3.81431
18:05:30|3.8153
18:05:31|3.81595
18:05:32|3.8156
18:05:33|3.8163
18:05:35|3.81699
18:05:36|3.81714
18:05:37|3.81613
18:05:38|3.81592
18:05:39|3.81458
18:05:40|3.81442
18:05:41|3.81473
18:05:42|3.81473
18:05:43|3.81458
18:05:45|3.81464
18:05:45|3.81464
18:05:46|3.81487
18:05:47|3.81451
18:05:49|3.81497
18:05:50|3.8145
18:05:50|3.81459
18:05:51|3.81462
18:05:53|3.81463
18:05:53|3.81463
18:05:55|3.81462
18:05:56|3.81559
18:05:57|3.81545
18:05:58|3.81545
18:06:00|3.81687
18:06:01|3.81727
18:06:02|3.81743
18:06:03|3.81714
18:06:03|3.81733
18:06:05|3.81687
18:06:05|3.81602
18:06:07|3.81741
18:06:09|3.81728
18:06:09|3.81728
18:06:10|3.81741
18:06:11|3.81707
18:06:12|3.81707
18:06:13|3.81684
18:06:14|3.81733
18:06:15|3.81728
18:06:16|3.81805
18:06:17|3.81725
18:06:19|3.81831
18:06:20|3.8183
18:06:22|3.81742
18:06:22|3.81762
18:06:24|3.81989
18:06:26|3.8196
18:06:26|3.81925
18:06:27|3.82182
18:06:28|3.82125
18:06:30|3.82185
18:06:30|3.82199
18:06:32|3.82096
18:06:33|3.82178
18:06:33|3.82178
18:06:35|3.82286
18:06:36|3.82289
18:06:37|3.82394
18:06:38|3.82399
18:06:38|3.82228
18:06:40|3.82378
18:06:41|3.82411
18:06:42|3.82496
18:06:43|3.8244
18:06:43|3.82489
18:06:45|3.82556
18:06:46|3.82535
18:06:47|3.82487
18:06:48|3.82574
18:06:49|3.82433
18:06:50|3.82481
18:06:51|3.82466
18:06:52|3.82421
18:06:53|3.82465
18:06:54|3.82706
18:06:55|3.82539
18:06:56|3.82552
18:06:56|3.8251
18:06:59|3.82629
18:07:00|3.82618
18:07:01|3.82637
18:07:02|3.82601
18:07:03|3.82642
18:07:05|3.8268
18:07:06|3.82684
18:07:08|3.82682
18:07:09|3.82618
18:07:09|3.82611
18:07:11|3.82611
18:07:12|3.82554
18:07:13|3.82501
18:07:13|3.82456
18:07:14|3.822
18:07:16|3.81957
18:07:16|3.81803
18:07:17|3.81813
18:07:18|3.81729
18:07:20|3.81686
18:07:22|3.81679
18:07:22|3.8178
18:07:23|3.8178
18:07:25|3.81729
18:07:25|3.81503
18:07:26|3.81658
18:07:28|3.81614
18:07:29|3.81585
18:07:30|3.81567
18:07:32|3.81459
18:07:33|3.8138
18:07:34|3.81317
18:07:34|3.81404
18:07:35|3.81354
18:07:36|3.81306
18:07:38|3.81336
18:07:39|3.81275
18:07:40|3.81197
18:07:41|3.81204
18:07:42|3.81173
18:07:43|3.8113
18:07:44|3.80975
18:07:46|3.81034
18:07:47|3.81018
18:07:47|3.80979
18:07:48|3.80914
18:07:50|3.80975
18:07:51|3.81021
18:07:52|3.8102
18:07:52|3.81011
18:07:53|3.80949
18:07:54|3.80696
18:07:56|3.80806
18:07:56|3.80793
18:07:57|3.809
18:07:58|3.80743
18:07:59|3.80775
18:08:00|3.80745
18:08:02|3.80707
18:08:03|3.80887
18:08:04|3.80734
18:08:05|3.80841
18:08:06|3.8102
18:08:07|3.8113
18:08:08|3.81143
18:08:09|3.81552
18:08:10|3.81649
18:08:11|3.81586
18:08:12|3.81658
18:08:14|3.81585
18:08:14|3.8148
18:08:15|3.81541
18:08:16|3.81489
18:08:18|3.81405
18:08:18|3.81214
18:08:19|3.81386
18:08:21|3.81233
18:08:23|3.81403
18:08:23|3.81492
18:08:25|3.81492
18:08:26|3.81515
18:08:28|3.815
18:08:29|3.815
18:08:30|3.815
18:08:31|3.81546
18:08:32|3.81546
18:08:33|3.81699
18:08:34|3.81688
18:08:35|3.81558
18:08:36|3.81498
18:08:36|3.81518
18:08:38|3.81556
18:08:39|3.81666
18:08:39|3.8157
18:08:42|3.81538
18:08:42|3.81537
18:08:43|3.81571
18:08:44|3.8157
18:08:45|3.81571
18:08:46|3.81558
18:08:48|3.81699
18:08:49|3.8169
18:08:50|3.817
18:08:50|3.817
18:08:51|3.81689
18:08:53|3.81689
18:08:54|3.81796
18:08:55|3.81796
18:08:56|3.81865
18:08:57|3.81843
18:08:57|3.81851
18:08:59|3.81866
18:09:00|3.81845
18:09:01|3.81662
18:09:02|3.81577
18:09:03|3.81686
18:09:03|3.81682
18:09:05|3.8174
18:09:06|3.81768
18:09:06|3.81774
18:09:09|3.81783
18:09:09|3.81833
18:09:10|3.81672
18:09:11|3.81672
18:09:12|3.81544
18:09:13|3.81542
18:09:14|3.81632
18:09:15|3.81321
18:09:16|3.81255
18:09:17|3.81123
18:09:18|3.811
18:09:19|3.81102
18:09:20|3.80973
18:09:22|3.80972
18:09:23|3.80968
18:09:25|3.80973
18:09:26|3.81101
18:09:28|3.80923
18:09:28|3.80893
18:09:29|3.80893
18:09:30|3.80891
18:09:31|3.80863
18:09:32|3.80851
18:09:33|3.80853
18:09:34|3.80819
18:09:35|3.80852
18:09:36|3.80853
18:09:37|3.80861
18:09:38|3.80872
18:09:39|3.80983
18:09:41|3.80983
18:09:41|3.81005
18:09:43|3.81016
18:09:44|3.81016
18:09:44|3.81005
18:09:45|3.8099
18:09:47|3.80973
18:09:47|3.81046
18:09:48|3.81056
18:09:49|3.81046
18:09:50|3.81058
18:09:51|3.81106
18:09:52|3.81106
18:09:54|3.81237
18:09:54|3.81258
18:09:55|3.81193
18:09:56|3.81193
18:09:57|3.81193
18:09:59|3.81106
18:09:59|3.81047
18:10:00|3.81093
18:10:01|3.80869
18:10:02|3.80834
18:10:04|3.8092
18:10:05|3.8087
18:10:06|3.80885
18:10:07|3.80847
18:10:09|3.8082
18:10:09|3.80942
18:10:11|3.80824
18:10:11|3.8082
18:10:13|3.80821
18:10:13|3.80928
18:10:15|3.80969
18:10:16|3.80969
18:10:17|3.80979
18:10:18|3.80968
18:10:19|3.80924
18:10:20|3.80922
18:10:21|3.81023
18:10:22|3.81096
18:10:24|3.81067
18:10:25|3.81067
18:10:26|3.81085
18:10:28|3.81181
18:10:29|3.81007
18:10:29|3.81015
18:10:31|3.81081
18:10:32|3.80928
18:10:33|3.80629
18:10:34|3.80688
18:10:35|3.80642
18:10:36|3.80613
18:10:37|3.80578
18:10:39|3.80548
18:10:40|3.805
18:10:41|3.80303
18:10:42|3.80235
18:10:42|3.80205
18:10:44|3.80242
18:10:44|3.80223
18:10:45|3.80202
18:10:47|3.80176
18:10:48|3.80136
18:10:48|3.80103
18:10:50|3.79734
18:10:51|3.79762
18:10:52|3.79796
18:10:53|3.79733
18:10:54|3.79683
18:10:55|3.79656
18:10:56|3.79614
18:10:57|3.79535
18:10:58|3.79624
18:10:59|3.7966
18:11:00|3.7966
18:11:02|3.79858
18:11:03|3.7982
18:11:03|3.79971
18:11:04|3.80076
18:11:05|3.80038
18:11:06|3.79845
18:11:07|3.79744
18:11:09|3.79821
18:11:10|3.79964
18:11:11|3.79971
18:11:12|3.79836
18:11:12|3.79896
18:11:13|3.79683
18:11:14|3.7966
18:11:16|3.7966
18:11:16|3.79576
18:11:17|3.7954
18:11:18|3.79699
18:11:20|3.79616
18:11:20|3.79736
18:11:22|3.79877
18:11:22|3.79857
18:11:24|3.79804
18:11:25|3.79827
18:11:26|3.79826
18:11:27|3.79881
18:11:28|3.79882
18:11:29|3.798
18:11:30|3.798
18:11:31|3.79779
18:11:32|3.79586
18:11:33|3.79502
18:11:34|3.795
18:11:35|3.79501
18:11:36|3.79501
18:11:37|3.79501
18:11:39|3.79523
18:11:40|3.79501
18:11:40|3.79501
18:11:41|3.79367
18:11:43|3.79439
18:11:44|3.79466
18:11:45|3.79389
18:11:45|3.79357
18:11:47|3.79367
18:11:48|3.79367
18:11:49|3.79294
18:11:50|3.79269
18:11:51|3.7917
18:11:52|3.79132
18:11:53|3.78981
18:11:54|3.79043
18:11:55|3.78955
18:11:57|3.79035
18:11:58|3.79042
18:11:58|3.79227
18:12:00|3.79124
18:12:01|3.7914
18:12:02|3.79136
18:12:03|3.78738
18:12:04|3.78972
18:12:04|3.79208
18:12:06|3.79298
18:12:06|3.79288
18:12:07|3.79287
18:12:09|3.7925
18:12:11|3.79292
18:12:11|3.79287
18:12:12|3.79085
18:12:13|3.79235
18:12:14|3.79235
18:12:15|3.79192
18:12:16|3.7917
18:12:17|3.7917
18:12:18|3.79181
18:12:19|3.79235
18:12:20|3.79177
18:12:21|3.79181
18:12:22|3.7918
18:12:23|3.79137
18:12:24|3.79234
18:12:26|3.79315
18:12:26|3.79315
18:12:29|3.79182
18:12:29|3.79288
18:12:30|3.79335
18:12:32|3.7935
18:12:33|3.7935
18:12:35|3.79261
18:12:35|3.79315
18:12:36|3.79286
18:12:37|3.79296
18:12:38|3.79306
18:12:39|3.7926
18:12:40|3.7928
18:12:41|3.79367
18:12:42|3.79427
18:12:43|3.79587
18:12:44|3.79615
18:12:46|3.79636
18:12:47|3.79525
18:12:48|3.79564
18:12:49|3.79487
18:12:50|3.79345
18:12:51|3.79635
18:12:53|3.79637
18:12:53|3.79607
18:12:54|3.79613
18:12:55|3.79613
18:12:57|3.79716
18:12:59|3.79796
18:13:00|3.79744
18:13:00|3.79769
18:13:01|3.79826
18:13:02|3.79905
18:13:04|3.79918
18:13:04|3.79954
18:13:07|3.79933
18:13:07|3.79655
18:13:08|3.79812
18:13:09|3.79821
18:13:10|3.79797
18:13:11|3.79616
18:13:12|3.79684
18:13:13|3.79666
18:13:14|3.79639
18:13:15|3.79649
18:13:16|3.79571
18:13:17|3.79571
18:13:19|3.79535
18:13:20|3.79565
18:13:21|3.79598
18:13:22|3.79626
18:13:23|3.79627
18:13:23|3.79566
18:13:25|3.79557
18:13:27|3.7949
18:13:27|3.79488
18:13:28|3.79405
18:13:30|3.7936
18:13:32|3.79329
18:13:32|3.79341
18:13:33|3.79339
18:13:34|3.79339
18:13:35|3.79311
18:13:36|3.79287
18:13:38|3.79313
18:13:39|3.79344
18:13:41|3.79342
18:13:41|3.794
18:13:42|3.79353
18:13:43|3.79354
18:13:45|3.79383
18:13:45|3.79384
18:13:46|3.79389
18:13:47|3.79407
18:13:48|3.79405
18:13:49|3.79405
18:13:51|3.79395
18:13:52|3.79242
18:13:53|3.79246
18:13:54|3.79247
18:13:55|3.79247
18:13:56|3.79228
18:13:57|3.79204
18:13:58|3.79389
18:13:59|3.79389
18:14:00|3.79408
18:14:01|3.79449
18:14:02|3.79517
18:14:03|3.79598
18:14:04|3.79598
18:14:06|3.79733
18:14:07|3.79714
18:14:07|3.79684
18:14:09|3.79684
18:14:10|3.79683
18:14:11|3.79636
18:14:12|3.79636
18:14:13|3.79635
18:14:15|3.79567
18:14:15|3.79524
18:14:17|3.79533
18:14:17|3.79502
18:14:19|3.79514
18:14:20|3.79452
18:14:20|3.79396
18:14:22|3.79372
18:14:23|3.79266
18:14:25|3.79228
18:14:25|3.79199
18:14:27|3.79147
18:14:28|3.79146
18:14:30|3.79136
18:14:31|3.79137
18:14:32|3.7909
18:14:33|3.79081
18:14:34|3.79
18:14:35|3.79086
18:14:36|3.79047
18:14:37|3.79091
18:14:38|3.79091
18:14:39|3.79115
18:14:40|3.791
18:14:41|3.79092
18:14:42|3.79091
18:14:43|3.79091
18:14:44|3.79091
18:14:45|3.79091
18:14:46|3.7914
18:14:47|3.79301
18:14:48|3.79291
18:14:49|3.79269
18:14:50|3.79301
18:14:51|3.793
18:14:52|3.793
18:14:53|3.79263
18:14:54|3.79268
18:14:55|3.79268
18:14:56|3.79091
18:14:57|3.79091
18:14:58|3.79
18:14:59|3.79137
18:15:00|3.79069
18:15:01|3.78954
18:15:02|3.7889
18:15:03|3.78861
18:15:04|3.78881
18:15:05|3.78836
18:15:06|3.78861
18:15:07|3.79
18:15:08|3.79225
18:15:10|3.79231
18:15:11|3.79232
18:15:11|3.79196
18:15:12|3.79219
18:15:14|3.79483
18:15:14|3.79354
18:15:15|3.79354
18:15:16|3.79354
18:15:18|3.79324
18:15:18|3.79452
18:15:19|3.79473
18:15:21|3.79623
18:15:22|3.79663
18:15:22|3.79664
18:15:24|3.79715
18:15:25|3.79715
18:15:26|3.79737
18:15:27|3.79739
18:15:29|3.79636
18:15:30|3.79636
18:15:31|3.79579
18:15:32|3.79546
18:15:33|3.79464
18:15:34|3.79432
18:15:35|3.79587
18:15:37|3.79263
18:15:39|3.79297
18:15:39|3.79297
18:15:41|3.79224
18:15:42|3.79246
18:15:43|3.79246
18:15:44|3.79027
18:15:45|3.79153
18:15:46|3.79153
18:15:47|3.79224
18:15:48|3.79234
18:15:49|3.7917
18:15:50|3.79208
18:15:50|3.79204
18:15:52|3.79194
18:15:53|3.792
18:15:55|3.79122
18:15:55|3.79146
18:15:56|3.79116
18:15:57|3.79
18:15:58|3.78888
18:15:59|3.78947
18:16:00|3.78947
18:16:01|3.78947
18:16:02|3.78916
18:16:03|3.78931
18:16:05|3.78849
18:16:06|3.8007
18:16:07|3.80282
18:16:08|3.80709
18:16:09|3.80797
18:16:09|3.80733
18:16:11|3.80979
18:16:12|3.80752
18:16:13|3.80904
18:16:14|3.80821
18:16:15|3.80789
18:16:16|3.80709
18:16:18|3.81039
18:16:19|3.81044
18:16:20|3.80957
18:16:21|3.80833
18:16:22|3.80755
18:16:23|3.80802
18:16:24|3.80828
18:16:26|3.81067
18:16:26|3.8109
18:16:27|3.8109
18:16:29|3.8101
18:16:30|3.80874
18:16:32|3.80764
18:16:33|3.80465
18:16:35|3.80464
18:16:35|3.80495
18:16:37|3.80452
18:16:38|3.80435
18:16:39|3.8034
18:16:39|3.80319
18:16:40|3.80245
18:16:41|3.80057
18:16:42|3.80084
18:16:44|3.80075
18:16:44|3.80066
18:16:46|3.8
18:16:47|3.79983
18:16:48|3.79915
18:16:49|3.79642
18:16:50|3.7957
18:16:51|3.79548
18:16:52|3.7945
18:16:54|3.79547
18:16:54|3.79399
18:16:56|3.79389
18:16:57|3.79211
18:16:58|3.79047
18:16:58|3.79
18:17:00|3.79075
18:17:01|3.79113
18:17:02|3.79135
18:17:03|3.79354
18:17:04|3.79232
18:17:05|3.7909
18:17:06|3.79
18:17:07|3.78869
18:17:08|3.78868
18:17:09|3.78963
18:17:11|3.79029
18:17:12|3.78594
18:17:12|3.7866
18:17:14|3.78514
18:17:14|3.785
18:17:15|3.7857
18:17:16|3.7827
18:17:17|3.78381
18:17:18|3.78671
18:17:20|3.78492
18:17:21|3.78439
18:17:21|3.78426
18:17:22|3.78426
18:17:24|3.78716
18:17:25|3.78745
18:17:26|3.78767
18:17:27|3.78808
18:17:28|3.78766
18:17:29|3.78588
18:17:31|3.78653
18:17:32|3.78677
18:17:33|3.78652
18:17:33|3.78574
18:17:35|3.78437
18:17:36|3.78498
18:17:36|3.7849
18:17:38|3.7849
18:17:39|3.78493
18:17:40|3.78512
18:17:42|3.7875
18:17:42|3.78753
18:17:43|3.78794
18:17:45|3.78753
18:17:45|3.78693
18:17:48|3.7879
18:17:48|3.7879
18:17:49|3.78663
18:17:50|3.78593
18:17:52|3.78572
18:17:53|3.78908
18:17:54|3.7899
18:17:54|3.78925
18:17:56|3.78893
18:17:56|3.78857
18:17:58|3.78713
18:18:00|3.78623
18:18:00|3.78625
18:18:01|3.7887
18:18:02|3.78871
18:18:03|3.78846
18:18:05|3.78752
18:18:05|3.78741
18:18:07|3.78685
18:18:08|3.78679
18:18:09|3.78678
18:18:10|3.787
18:18:11|3.78689
18:18:12|3.78641
18:18:13|3.78889
18:18:14|3.78942
18:18:14|3.79201
18:18:16|3.79137
18:18:17|3.7922
18:18:18|3.79273
18:18:19|3.79281
18:18:20|3.7928
18:18:21|3.79225
18:18:22|3.79142
18:18:23|3.7915
18:18:24|3.7929
18:18:25|3.7929
18:18:27|3.79373
18:18:27|3.79403
18:18:28|3.79452
18:18:30|3.7943
18:18:30|3.7943
18:18:31|3.7943
18:18:33|3.79302
18:18:34|3.79302
18:18:35|3.79373
18:18:36|3.79301
18:18:37|3.79144
18:18:39|3.79155
18:18:39|3.79155
18:18:40|3.79155
18:18:41|3.79155
18:18:42|3.79154
18:18:44|3.79184
18:18:44|3.79184
18:18:45|3.79196
18:18:47|3.79194
18:18:48|3.79194
18:18:49|3.79184
18:18:50|3.79086
18:18:51|3.79147
18:18:52|3.79169
18:18:53|3.79172
18:18:54|3.79194
18:18:55|3.79373
18:18:56|3.79373
18:18:57|3.79373
18:18:59|3.79582
18:18:59|3.7962
18:19:01|3.79705
18:19:02|3.79491
18:19:02|3.79476
18:19:03|3.79491
18:19:04|3.79521
18:19:06|3.79476
18:19:07|3.79338
18:19:07|3.79303
18:19:09|3.79293
18:19:10|3.79208
18:19:10|3.79148
18:19:11|3.79145
18:19:13|3.79108
18:19:14|3.78917
18:19:15|3.78916
18:19:16|3.7886
18:19:17|3.79104
18:19:18|3.79237
18:19:19|3.79261
18:19:21|3.7925
18:19:22|3.79176
18:19:22|3.79173
18:19:23|3.79187
18:19:24|3.79187
18:19:25|3.79187
18:19:27|3.79197
18:19:27|3.79303
18:19:29|3.79335
18:19:30|3.79475
18:19:31|3.79491
18:19:32|3.79434
18:19:34|3.79569
18:19:35|3.79572
18:19:35|3.7966
18:19:36|3.79866
18:19:38|3.79768
18:19:38|3.79679
18:19:40|3.79879
18:19:41|3.79709
18:19:42|3.79718
18:19:43|3.79785
18:19:45|3.79863
18:19:45|3.79841
18:19:47|3.7988
18:19:47|3.79811
18:19:48|3.79895
18:19:49|3.7991
18:19:50|3.79854
18:19:51|3.79854
18:19:52|3.7985
18:19:53|3.79771
18:19:55|3.7971
18:19:56|3.79717
18:19:57|3.79764
18:19:59|3.79729
18:20:00|3.79728
18:20:01|3.7974
18:20:01|3.79851
18:20:03|3.79851
18:20:03|3.79912
18:20:05|3.79919
18:20:05|3.8
18:20:06|3.79876
18:20:08|3.79943
18:20:09|3.79969
18:20:10|3.80289
18:20:11|3.80223
18:20:12|3.80174
18:20:13|3.80024
18:20:14|3.80063
18:20:15|3.80007
18:20:16|3.80007
18:20:17|3.79967
18:20:18|3.79835
18:20:19|3.79889
18:20:20|3.79874
18:20:21|3.79958
18:20:22|3.79958
18:20:23|3.79958
18:20:24|3.80021
18:20:25|3.80021
18:20:26|3.8
18:20:27|3.8
18:20:28|3.8
18:20:29|3.8
18:20:30|3.79739
18:20:31|3.79996
18:20:33|3.8002
18:20:34|3.8004
18:20:35|3.80052
18:20:35|3.80024
18:20:36|3.80131
18:20:37|3.80099
18:20:39|3.80127
18:20:41|3.80165
18:20:41|3.8032
18:20:43|3.80278
18:20:45|3.80379
18:20:45|3.80285
18:20:46|3.80248
18:20:47|3.80184
18:20:48|3.80179
18:20:49|3.80184
18:20:50|3.80184
18:20:51|3.80133
18:20:52|3.80133
18:20:53|3.80247
18:20:54|3.80251
18:20:55|3.80316
18:20:56|3.80316
18:20:57|3.80172
18:20:58|3.80154
18:20:59|3.80152
18:21:00|3.80062
18:21:01|3.80021
18:21:02|3.80001
18:21:03|3.80025
18:21:05|3.80033
18:21:06|3.80043
18:21:06|3.80042
18:21:09|3.80153
18:21:09|3.80279
18:21:10|3.80273
18:21:11|3.80273
18:21:12|3.80152
18:21:13|3.80361
18:21:14|3.80348
18:21:15|3.80348
18:21:16|3.80373
18:21:17|3.80373
18:21:18|3.8037
18:21:19|3.80361
18:21:20|3.80311
18:21:21|3.80272
18:21:22|3.80153
18:21:23|3.80007
18:21:24|3.80007
18:21:25|3.80007
18:21:26|3.80057
18:21:27|3.79856
18:21:28|3.79856
18:21:29|3.79743
18:21:30|3.7972
18:21:31|3.79709
18:21:32|3.79506
18:21:33|3.7963
18:21:34|3.7943
18:21:36|3.79615
18:21:37|3.79615
18:21:39|3.79693
18:21:39|3.79693
18:21:40|3.79683
18:21:41|3.79646
18:21:42|3.7957
18:21:43|3.79602
18:21:45|3.79589
18:21:47|3.79429
18:21:47|3.7953
18:21:48|3.79551
18:21:49|3.7951
18:21:51|3.7951
18:21:51|3.7956
18:21:52|3.79588
18:21:53|3.79605
18:21:54|3.7966
18:21:55|3.79661
18:21:56|3.79706
18:21:57|3.79886
18:21:58|3.79991
18:21:59|3.80114
18:22:00|3.80228
18:22:01|3.80228
18:22:02|3.80218
18:22:03|3.8031
18:22:04|3.80311
18:22:05|3.80374
18:22:06|3.80325
18:22:07|3.80289
18:22:08|3.80202
18:22:09|3.80228
18:22:10|3.80275
18:22:12|3.80304
18:22:12|3.80301
18:22:13|3.80303
18:22:14|3.80395
18:22:15|3.8023
18:22:16|3.80161
18:22:17|3.80161
18:22:19|3.80214
18:22:20|3.80151
18:22:21|3.80151
18:22:21|3.80151
18:22:23|3.80151
18:22:24|3.80108
18:22:25|3.80082
18:22:26|3.80082
18:22:26|3.80051
18:22:28|3.8001
18:22:28|3.80011
18:22:30|3.79963
18:22:32|3.79771
18:22:32|3.79771
18:22:33|3.79744
18:22:35|3.79745
18:22:36|3.79745
18:22:38|3.79746
18:22:38|3.79897
18:22:40|3.79901
18:22:40|3.79949
18:22:41|3.8
18:22:42|3.80097
18:22:44|3.80121
18:22:45|3.80151
18:22:46|3.80228
18:22:48|3.80209
18:22:49|3.80227
18:22:50|3.80161
18:22:51|3.80183
18:22:52|3.80172
18:22:53|3.80119
18:22:54|3.80112
18:22:54|3.80101
18:22:55|3.80092
18:22:57|3.80182
18:22:58|3.80208
18:22:59|3.80303
18:22:59|3.8038
18:23:01|3.8038
18:23:01|3.80401
18:23:03|3.80417
18:23:04|3.80499
18:23:06|3.80353
18:23:06|3.80219
18:23:08|3.80162
18:23:09|3.80172
18:23:10|3.80312
18:23:11|3.80312
18:23:13|3.80278
18:23:13|3.80278
18:23:15|3.80461
18:23:15|3.80465
18:23:16|3.80478
18:23:17|3.80478
18:23:19|3.80308
18:23:19|3.80288
18:23:21|3.8031
18:23:21|3.80263
18:23:22|3.80191
18:23:24|3.80167
18:23:24|3.80168
18:23:26|3.80129
18:23:27|3.80128
18:23:28|3.80128
18:23:29|3.80194
18:23:30|3.80194
18:23:31|3.80191
18:23:32|3.80138
18:23:33|3.80138
18:23:35|3.80139
18:23:36|3.80139
18:23:37|3.80144
18:23:38|3.80216
18:23:39|3.80169
18:23:40|3.80156
18:23:41|3.80164
18:23:42|3.80164
18:23:43|3.80193
18:23:45|3.80245
18:23:45|3.80282
18:23:46|3.80282
18:23:47|3.8017
18:23:49|3.80113
18:23:50|3.80101
18:23:51|3.80094
18:23:52|3.80052
18:23:53|3.80052
18:23:54|3.80025
18:23:55|3.80033
18:23:56|3.79916
18:23:57|3.79919
18:23:58|3.79897
18:23:59|3.79891
18:24:01|3.7983
18:24:01|3.80002
18:24:02|3.80178
18:24:03|3.80189
18:24:05|3.8019
18:24:06|3.80331
18:24:08|3.80333
18:24:09|3.80313
18:24:10|3.80273
18:24:11|3.8042
18:24:13|3.80313
18:24:14|3.80313
18:24:15|3.80309
18:24:16|3.80316
18:24:18|3.80476
18:24:18|3.80465
18:24:19|3.80269
18:24:20|3.80376
18:24:21|3.80386
18:24:23|3.80187
18:24:23|3.80255
18:24:24|3.80256
18:24:25|3.80158
18:24:26|3.80255
18:24:27|3.80255
18:24:28|3.80255
18:24:29|3.80256
18:24:30|3.80304
18:24:31|3.80246
18:24:32|3.80245
18:24:33|3.80265
18:24:34|3.80294
18:24:35|3.80314
18:24:37|3.80362
18:24:38|3.80381
18:24:39|3.80382
18:24:40|3.80382
18:24:41|3.80283
18:24:43|3.80359
18:24:43|3.80363
18:24:44|3.8037
18:24:45|3.80381
18:24:46|3.80381
18:24:47|3.80381
18:24:48|3.80455
18:24:49|3.80494
18:24:50|3.80553
18:24:51|3.8057
18:24:53|3.80616
18:24:54|3.80616
18:24:55|3.80698
18:24:56|3.80709
18:24:56|3.80392
18:24:58|3.80438
18:24:59|3.80293
18:25:00|3.80354
18:25:01|3.80354
18:25:03|3.80599
18:25:03|3.80599
18:25:04|3.80496
18:25:06|3.80496
18:25:08|3.80496
18:25:08|3.80496
18:25:09|3.8045
18:25:10|3.80481
18:25:12|3.80614
18:25:12|3.80734
18:25:13|3.80823
18:25:14|3.80822
18:25:15|3.80823
18:25:16|3.80819
18:25:17|3.80902
18:25:18|3.80811
18:25:20|3.80796
18:25:20|3.8084
18:25:21|3.80869
18:25:22|3.80853
18:25:24|3.80903
18:25:25|3.80892
18:25:26|3.80893
18:25:27|3.80902
18:25:29|3.8088
18:25:29|3.80902
18:25:30|3.80902
18:25:31|3.8093
18:25:32|3.80939
18:25:34|3.80951
18:25:34|3.80974
18:25:35|3.80999
18:25:36|3.80959
18:25:37|3.80949
18:25:39|3.80947
18:25:40|3.80947
18:25:41|3.80753
18:25:42|3.80711
18:25:43|3.80679
18:25:44|3.80679
18:25:45|3.80699
18:25:46|3.80678
18:25:47|3.80639
18:25:48|3.80578
18:25:50|3.8051
18:25:51|3.80446
18:25:52|3.80456
18:25:53|3.80456
18:25:54|3.8041
18:25:55|3.804
18:25:56|3.80403
18:25:57|3.80641
18:25:58|3.80577
18:25:59|3.806
18:26:00|3.80585
18:26:01|3.80599
18:26:02|3.8064
18:26:03|3.80616
18:26:04|3.80545
18:26:05|3.80545
18:26:06|3.80534
18:26:07|3.80714
18:26:08|3.80711
18:26:09|3.80799
18:26:10|3.8089
18:26:11|3.80855
18:26:12|3.80926
18:26:13|3.80926
18:26:14|3.80926
18:26:15|3.80925
18:26:16|3.80999
18:26:17|3.81
18:26:18|3.80999
18:26:19|3.81
18:26:20|3.80999
18:26:21|3.80931
18:26:23|3.8084
18:26:23|3.80779
18:26:24|3.80795
18:26:25|3.80826
18:26:26|3.80933
18:26:27|3.80936
18:26:29|3.80936
18:26:29|3.81
18:26:31|3.81013
18:26:31|3.81014
18:26:32|3.8101
18:26:33|3.8101
18:26:34|3.81011
18:26:35|3.81002
18:26:37|3.81001
18:26:37|3.8101
18:26:38|3.81055
18:26:40|3.81022
18:26:41|3.81022
18:26:42|3.81041
18:26:43|3.81092
18:26:45|3.81113
18:26:46|3.81112
18:26:46|3.81127
18:26:48|3.81145
18:26:49|3.81139
18:26:51|3.81134
18:26:51|3.81191
18:26:52|3.81392
18:26:54|3.81643
18:26:55|3.81438
18:26:55|3.81499
18:26:57|3.81504
18:26:58|3.81549
18:26:59|3.81559
18:27:00|3.81605
18:27:01|3.81658
18:27:02|3.81679
18:27:04|3.81629
18:27:04|3.81473
18:27:05|3.81473
18:27:07|3.81373
18:27:07|3.81136
18:27:10|3.81243
18:27:10|3.81328
18:27:12|3.81362
18:27:13|3.81352
18:27:14|3.81298
18:27:15|3.81299
18:27:16|3.81333
18:27:16|3.81397
18:27:19|3.81279
18:27:19|3.8128
18:27:20|3.8128
18:27:21|3.81267
18:27:22|3.8127
18:27:23|3.8131
18:27:24|3.81137
18:27:26|3.81167
18:27:27|3.81167
18:27:29|3.81136
18:27:29|3.81136
18:27:30|3.81038
18:27:31|3.81137
18:27:33|3.8109
18:27:34|3.81356
18:27:35|3.81251
18:27:36|3.8125
18:27:37|3.8125
18:27:38|3.81251
18:27:39|3.813
18:27:41|3.813
18:27:41|3.81321
18:27:43|3.81353
18:27:44|3.81353
18:27:46|3.81119
18:27:46|3.8112
18:27:47|3.81101
18:27:49|3.8102
18:27:49|3.81002
18:27:50|3.81001
18:27:52|3.80809
18:27:53|3.80727
18:27:54|3.80672
18:27:55|3.80663
18:27:56|3.80599
18:27:57|3.80558
18:27:58|3.80511
18:27:59|3.80333
18:28:00|3.80254
18:28:01|3.80405
18:28:02|3.80557
18:28:03|3.80691
18:28:04|3.80883
18:28:05|3.80874
18:28:06|3.80815
18:28:07|3.80677
18:28:08|3.80673
18:28:09|3.80732
18:28:10|3.80799
18:28:11|3.80732
18:28:12|3.80809
18:28:13|3.80802
18:28:14|3.80909
18:28:15|3.80932
18:28:15|3.80932
18:28:17|3.80932
18:28:18|3.80995
18:28:19|3.81007
18:28:20|3.81007
18:28:21|3.80922
18:28:22|3.80949
18:28:23|3.80949
18:28:24|3.80958
18:28:25|3.80957
18:28:25|3.80957
18:28:27|3.8098
18:28:28|3.81037
18:28:29|3.81037
18:28:30|3.81037
18:28:31|3.81037
18:28:32|3.81031
18:28:33|3.81033
18:28:34|3.81033
18:28:35|3.8101
18:28:36|3.8101
18:28:38|3.81032
18:28:38|3.81053
18:28:39|3.8106
18:28:41|3.81059
18:28:42|3.81017
18:28:43|3.81017
18:28:45|3.81101
18:28:46|3.8106
18:28:47|3.81049
18:28:48|3.81116
18:28:50|3.81108
18:28:50|3.81155
18:28:52|3.8124
18:28:53|3.81249
18:28:54|3.81268
18:28:55|3.81268
18:28:56|3.81299
18:28:57|3.81299
18:28:59|3.813
18:29:00|3.815
18:29:01|3.81453
18:29:02|3.81259
18:29:03|3.81197
18:29:04|3.81145
18:29:05|3.8114
18:29:06|3.81196
18:29:07|3.81196
18:29:08|3.81219
18:29:09|3.81235
18:29:10|3.81201
18:29:11|3.81201
18:29:12|3.81253
18:29:13|3.8129
18:29:14|3.81357
18:29:16|3.81432
18:29:16|3.81659
18:29:18|3.81659
18:29:18|3.81679
18:29:19|3.81714
18:29:21|3.81745
18:29:21|3.81736
18:29:22|3.81601
18:29:23|3.81596
18:29:24|3.81595
18:29:25|3.81595
18:29:27|3.81515
18:29:28|3.81515
18:29:29|3.81515
18:29:30|3.81515
18:29:31|3.81515
18:29:32|3.81488
18:29:33|3.81487
18:29:34|3.81512
18:29:35|3.81463
18:29:37|3.81512
18:29:37|3.81643
18:29:39|3.81578
18:29:39|3.81577
18:29:41|3.81611
18:29:42|3.81666
18:29:43|3.81681
18:29:44|3.81659
18:29:46|3.81697
18:29:47|3.81728
18:29:48|3.81666
18:29:49|3.81661
18:29:50|3.81637
18:29:52|3.81526
18:29:52|3.81516
18:29:53|3.81515
18:29:55|3.81662
18:29:56|3.81661
18:29:56|3.81639
18:29:58|3.81583
18:29:58|3.81657
18:30:00|3.81558
18:30:01|3.81594
18:30:02|3.81593
18:30:03|3.81565
18:30:04|3.81565
18:30:05|3.81564
18:30:05|3.814
18:30:07|3.81465
18:30:08|3.814
18:30:09|3.81363
18:30:10|3.81289
18:30:11|3.81288
18:30:12|3.81323
18:30:12|3.81401
18:30:14|3.81444
18:30:15|3.81289
18:30:16|3.81413
18:30:18|3.8157
18:30:18|3.81632
18:30:19|3.81632
18:30:20|3.81613
18:30:21|3.81601
18:30:22|3.81512
18:30:23|3.81443
18:30:25|3.81496
18:30:26|3.8138
18:30:28|3.81295
18:30:28|3.81317
18:30:29|3.81336
18:30:30|3.81337
18:30:31|3.81337
18:30:32|3.8149
18:30:33|3.81479
18:30:34|3.81433
18:30:35|3.81564
18:30:37|3.81489
18:30:38|3.81468
18:30:39|3.81529
18:30:39|3.81488
18:30:41|3.8147
18:30:42|3.81478
18:30:44|3.81529
18:30:45|3.8153
18:30:47|3.81395
18:30:48|3.81396
18:30:49|3.81522
18:30:50|3.81427
18:30:51|3.81392
18:30:51|3.81396
18:30:53|3.81395
18:30:54|3.81318
18:30:55|3.8129
18:30:57|3.81289
18:30:57|3.81289
18:30:58|3.81201
18:30:59|3.81191
18:31:00|3.8129
18:31:01|3.8129
18:31:02|3.8129
18:31:03|3.81291
18:31:04|3.81349
18:31:06|3.8131
18:31:06|3.8131
18:31:07|3.8129
18:31:08|3.81279
18:31:09|3.8129
18:31:10|3.81291
18:31:11|3.8135
18:31:12|3.8135
18:31:13|3.81358
18:31:14|3.81375
18:31:15|3.81375
18:31:16|3.81433
18:31:17|3.81433
18:31:18|3.81432
18:31:19|3.81441
18:31:20|3.81468
18:31:21|3.81467
18:31:22|3.8135
18:31:23|3.81351
18:31:24|3.81371
18:31:25|3.81386
18:31:27|3.8129
18:31:27|3.81291
18:31:28|3.81192
18:31:29|3.81191
18:31:30|3.81259
18:31:31|3.81291
18:31:32|3.81252
18:31:33|3.81145
18:31:34|3.81011
18:31:35|3.81
18:31:36|3.81
18:31:37|3.80947
18:31:38|3.80947
18:31:39|3.81012
18:31:40|3.8101
18:31:41|3.80925
18:31:43|3.8087
18:31:44|3.80841
18:31:45|3.80825
18:31:46|3.80804
18:31:46|3.80777
18:31:49|3.80924
18:31:49|3.81091
18:31:50|3.81118
18:31:51|3.812
18:31:52|3.80936
18:31:53|3.81025
18:31:54|3.80946
18:31:56|3.80967
18:31:57|3.80933
18:31:58|3.80932
18:31:59|3.80932
18:32:00|3.81045
18:32:01|3.81045
18:32:02|3.80961
18:32:03|3.80955
18:32:04|3.80985
18:32:05|3.80986
18:32:06|3.81058
18:32:07|3.81024
18:32:08|3.80932
18:32:09|3.80852
18:32:10|3.80897
18:32:11|3.80832
18:32:12|3.80843
18:32:13|3.80815
18:32:14|3.80617
18:32:15|3.80606
18:32:16|3.806
18:32:17|3.80568
18:32:18|3.80568
18:32:19|3.80568
18:32:20|3.80821
18:32:21|3.80814
18:32:22|3.80777
18:32:23|3.80684
18:32:24|3.80697
18:32:25|3.80651
18:32:26|3.80651
18:32:27|3.80651
18:32:28|3.80648
18:32:29|3.80648
18:32:30|3.80825
18:32:31|3.80792
18:32:32|3.80715
18:32:33|3.80662
18:32:34|3.80662
18:32:35|3.80676
18:32:36|3.80677
18:32:37|3.80837
18:32:38|3.80803
18:32:39|3.80854
18:32:40|3.80861
18:32:41|3.80795
18:32:42|3.80793
18:32:43|3.8073
18:32:44|3.80736
18:32:45|3.80627
18:32:46|3.80556
18:32:48|3.80581
18:32:48|3.80557
18:32:49|3.80571
18:32:52|3.80583
18:32:52|3.80472
18:32:53|3.8053
18:32:54|3.80583
18:32:56|3.80559
18:32:57|3.80559
18:32:58|3.80656
18:32:59|3.80704
18:33:00|3.80778
18:33:00|3.80872
18:33:02|3.80911
18:33:03|3.80929
18:33:03|3.8093
18:33:05|3.80929
18:33:05|3.80859
18:33:07|3.80953
18:33:08|3.80952
18:33:09|3.80898
18:33:11|3.81229
18:33:11|3.81164
18:33:12|3.81015
18:33:13|3.81119
18:33:14|3.81193
18:33:15|3.81229
18:33:16|3.81227
18:33:17|3.81132
18:33:19|3.81247
18:33:19|3.81366
18:33:21|3.81356
18:33:22|3.81356
18:33:23|3.81307
18:33:23|3.8116
18:33:25|3.81132
18:33:26|3.81161
18:33:26|3.81149
18:33:29|3.81108
18:33:29|3.8125
18:33:30|3.81218
18:33:31|3.81218
18:33:32|3.81196
18:33:33|3.8119
18:33:34|3.81159
18:33:35|3.81159
18:33:36|3.81131
18:33:38|3.81158
18:33:38|3.81158
18:33:40|3.81151
18:33:40|3.81208
18:33:42|3.81208
18:33:43|3.8125
18:33:44|3.81176
18:33:44|3.81207
18:33:47|3.81133
18:33:48|3.81134
18:33:49|3.812
18:33:49|3.812
18:33:50|3.81299
18:33:51|3.81266
18:33:52|3.81279
18:33:54|3.81268
18:33:55|3.81198
18:33:56|3.81217
18:33:56|3.81217
18:33:57|3.81161
18:33:59|3.81172
18:33:59|3.81172
18:34:01|3.81194
18:34:02|3.81217
18:34:03|3.81164
18:34:05|3.81198
18:34:05|3.81215
18:34:06|3.81295
18:34:08|3.81281
18:34:09|3.81256
18:34:10|3.81282
18:34:12|3.8128
18:34:12|3.8128
18:34:13|3.81269
18:34:14|3.8127
18:34:15|3.813
18:34:16|3.81483
18:34:17|3.81515
18:34:18|3.81494
18:34:19|3.81416
18:34:20|3.81351
18:34:22|3.81354
18:34:23|3.81434
18:34:24|3.81432
18:34:25|3.8146
18:34:26|3.81522
18:34:27|3.81601
18:34:28|3.81601
18:34:29|3.81599
18:34:30|3.81599
18:34:32|3.81599
18:34:33|3.81599
18:34:34|3.81655
18:34:35|3.81422
18:34:36|3.81509
18:34:37|3.81489
18:34:38|3.81489
18:34:39|3.81394
18:34:40|3.81417
18:34:41|3.81417
18:34:42|3.81386
18:34:43|3.81393
18:34:44|3.81351
18:34:45|3.81332
18:34:46|3.81386
18:34:47|3.81357
18:34:48|3.8134
18:34:49|3.81375
18:34:50|3.81407
18:34:52|3.81212
18:34:52|3.81213
18:34:53|3.81213
18:34:54|3.81117
18:34:56|3.81116
18:34:57|3.81117
18:34:58|3.81116
18:34:58|3.81058
18:34:59|3.81
18:35:01|3.81001
18:35:02|3.8105
18:35:04|3.81109
18:35:04|3.81213
18:35:05|3.81409
18:35:07|3.81424
18:35:07|3.81568
18:35:08|3.81601
18:35:10|3.81601
18:35:10|3.81379
18:35:12|3.81538
18:35:12|3.81594
18:35:14|3.81695
18:35:14|3.81595
18:35:15|3.81622
18:35:17|3.81629
18:35:17|3.81661
18:35:18|3.8162
18:35:19|3.81664
18:35:20|3.81673
18:35:22|3.81721
18:35:23|3.81721
18:35:23|3.81707
18:35:25|3.81804
18:35:26|3.81661
18:35:27|3.81661
18:35:28|3.81661
18:35:29|3.81717
18:35:30|3.81743
18:35:31|3.81827
18:35:32|3.81829
18:35:33|3.81829
18:35:34|3.81722
18:35:35|3.81694
18:35:37|3.81708
18:35:37|3.81636
18:35:39|3.81624
18:35:40|3.81661
18:35:41|3.81672
18:35:43|3.81653
18:35:44|3.81653
18:35:45|3.81461
18:35:46|3.81413
18:35:47|3.81401
18:35:49|3.81401
18:35:50|3.814
18:35:51|3.8138
18:35:52|3.81357
18:35:53|3.81401
18:35:54|3.81401
18:35:55|3.81381
18:35:57|3.81405
18:35:57|3.81406
18:35:58|3.81417
18:35:59|3.81247
18:36:00|3.81209
18:36:01|3.81087
18:36:02|3.81156
18:36:04|3.81145
18:36:05|3.8109
18:36:05|3.81087
18:36:07|3.81083
18:36:08|3.81084
18:36:09|3.81084
18:36:11|3.81063
18:36:11|3.81063
18:36:13|3.81056
18:36:13|3.81056
18:36:14|3.81283
18:36:15|3.81283
18:36:16|3.8125
18:36:18|3.81221
18:36:18|3.8114
18:36:20|3.81007
18:36:20|3.80969
18:36:22|3.80967
18:36:23|3.80883
18:36:24|3.80898
18:36:25|3.80898
18:36:26|3.80883
18:36:27|3.80883
18:36:28|3.80887
18:36:29|3.80892
18:36:31|3.80868
18:36:31|3.80894
18:36:33|3.80922
18:36:33|3.80922
18:36:34|3.80943
18:36:35|3.80943
18:36:36|3.80988
18:36:37|3.81071
18:36:38|3.80842
18:36:40|3.80567
18:36:40|3.80587
18:36:41|3.80598
18:36:42|3.80774
18:36:43|3.80706
18:36:44|3.80669
18:36:46|3.80614
18:36:47|3.80614
18:36:48|3.80614
18:36:49|3.80501
18:36:51|3.80556
18:36:52|3.80539
18:36:54|3.80547
18:36:55|3.80609
18:36:55|3.80614
18:36:57|3.80795
18:36:58|3.80842
18:37:00|3.80876
18:37:01|3.80865
18:37:01|3.80847
18:37:03|3.80847
18:37:03|3.80845
18:37:05|3.80887
18:37:06|3.80913
18:37:07|3.80878
18:37:08|3.80775
18:37:09|3.80675
18:37:10|3.80687
18:37:12|3.80758
18:37:12|3.80749
18:37:14|3.80718
18:37:14|3.80718
18:37:15|3.80686
18:37:17|3.80654
18:37:17|3.80597
18:37:19|3.80548
18:37:20|3.80548
18:37:20|3.80555
18:37:21|3.80596
18:37:22|3.80749
18:37:23|3.80752
18:37:24|3.80719
18:37:26|3.80761
18:37:27|3.80839
18:37:28|3.8081
18:37:29|3.8081
18:37:30|3.80847
18:37:31|3.808
18:37:32|3.80772
18:37:33|3.80762
18:37:34|3.80762
18:37:35|3.80695
18:37:36|3.80698
18:37:37|3.80838
18:37:38|3.80838
18:37:39|3.80838
18:37:40|3.80838
18:37:41|3.80837
18:37:42|3.80837
18:37:44|3.80698
18:37:44|3.80783
18:37:46|3.80632
18:37:47|3.80568
18:37:47|3.80384
18:37:48|3.80331
18:37:50|3.80304
18:37:52|3.8031
18:37:53|3.80336
18:37:54|3.80336
18:37:54|3.80336
18:37:56|3.80442
18:37:56|3.80331
18:37:58|3.80436
18:37:59|3.80353
18:38:00|3.80182
18:38:02|3.8018
18:38:03|3.80231
18:38:03|3.80324
18:38:05|3.80317
18:38:06|3.80328
18:38:06|3.80237
18:38:07|3.80237
18:38:09|3.80296
18:38:10|3.80296
18:38:11|3.80566
18:38:12|3.80537
18:38:13|3.80628
18:38:14|3.80611
18:38:15|3.80582
18:38:16|3.80527
18:38:17|3.80516
18:38:18|3.80441
18:38:19|3.80323
18:38:20|3.80286
18:38:21|3.80295
18:38:22|3.80314
18:38:23|3.80313
18:38:24|3.80313
18:38:25|3.80314
18:38:26|3.80314
18:38:27|3.80157
18:38:28|3.80157
18:38:29|3.80111
18:38:30|3.80083
18:38:31|3.8007
18:38:32|3.80063
18:38:33|3.8005
18:38:34|3.80099
18:38:35|3.80063
18:38:36|3.80107
18:38:38|3.80081
18:38:39|3.80006
18:38:40|3.80068
18:38:41|3.80068
18:38:42|3.80065
18:38:43|3.80064
18:38:44|3.80054
18:38:45|3.80054
18:38:46|3.80049
18:38:47|3.80028
18:38:48|3.80045
18:38:49|3.80083
18:38:50|3.80112
18:38:52|3.80109
18:38:52|3.80109
18:38:53|3.80091
18:38:55|3.80076
18:38:56|3.80065
18:38:57|3.80174
18:38:58|3.80159
18:39:00|3.80303
18:39:00|3.8031
18:39:02|3.80339
18:39:02|3.80339
18:39:04|3.80433
18:39:06|3.80549
18:39:06|3.80661
18:39:08|3.80698
18:39:08|3.8066
18:39:10|3.80381
18:39:10|3.80825
18:39:11|3.80743
18:39:13|3.80649
18:39:14|3.80651
18:39:15|3.80673
18:39:16|3.80763
18:39:17|3.80763
18:39:18|3.80963
18:39:19|3.80963
18:39:20|3.80804
18:39:21|3.80685
18:39:22|3.80685
18:39:23|3.80685
18:39:24|3.80689
18:39:25|3.80591
18:39:26|3.80583
18:39:27|3.80555
18:39:28|3.80555
18:39:30|3.80557
18:39:31|3.8038
18:39:33|3.80431
18:39:33|3.80444
18:39:34|3.80444
18:39:36|3.80548
18:39:36|3.80548
18:39:38|3.80505
18:39:39|3.80502
18:39:39|3.80462
18:39:41|3.80505
18:39:42|3.80399
18:39:43|3.80407
18:39:44|3.80343
18:39:44|3.8034
18:39:46|3.80264
18:39:47|3.80193
18:39:47|3.80193
18:39:49|3.80223
18:39:49|3.80213
18:39:50|3.80232
18:39:53|3.8027
18:39:53|3.80182
18:39:54|3.80351
18:39:55|3.80296
18:39:56|3.80349
18:39:57|3.80325
18:39:58|3.80325
18:39:59|3.80317
18:40:00|3.80295
18:40:01|3.8027
18:40:02|3.80233
18:40:03|3.80233
18:40:04|3.80233
18:40:05|3.80233
18:40:06|3.80239
18:40:08|3.80246
18:40:09|3.80246
18:40:10|3.80233
18:40:11|3.80259
18:40:11|3.80348
18:40:13|3.80348
18:40:14|3.80391
18:40:15|3.80427
18:40:16|3.80427
18:40:18|3.80413
18:40:19|3.8031
18:40:19|3.80313
18:40:21|3.80324
18:40:21|3.80324
18:40:23|3.80438
18:40:24|3.80455
18:40:26|3.80386
18:40:26|3.80396
18:40:28|3.80443
18:40:29|3.80518
18:40:30|3.80519
18:40:31|3.80519
18:40:33|3.80455
18:40:34|3.80455
18:40:34|3.80362
18:40:36|3.80402
18:40:37|3.80402
18:40:38|3.80373
18:40:39|3.80437
18:40:40|3.80597
18:40:41|3.8061
18:40:42|3.80609
18:40:43|3.8061
18:40:44|3.80678
18:40:45|3.80678
18:40:46|3.80732
18:40:47|3.80732
18:40:48|3.80862
18:40:49|3.80806
18:40:50|3.80806
18:40:51|3.80725
18:40:52|3.80725
18:40:53|3.8087
18:40:55|3.80905
18:40:55|3.8088
18:40:56|3.8088
18:40:58|3.80857
18:40:59|3.80885
18:41:00|3.80905
18:41:02|3.81067
18:41:03|3.80983
18:41:03|3.81046
18:41:04|3.81036
18:41:05|3.81036
18:41:07|3.81
18:41:07|3.81018
18:41:08|3.80967
18:41:09|3.80966
18:41:11|3.80967
18:41:11|3.8106
18:41:13|3.81157
18:41:13|3.81157
18:41:15|3.81167
18:41:15|3.81151
18:41:16|3.81151
18:41:17|3.81142
18:41:18|3.81142
18:41:20|3.81215
18:41:20|3.81249
18:41:21|3.81156
18:41:22|3.81142
18:41:23|3.81142
18:41:25|3.81208
18:41:25|3.81041
18:41:26|3.81067
18:41:28|3.81009
18:41:29|3.80952
18:41:29|3.80964
18:41:30|3.80969
18:41:31|3.80925
18:41:33|3.80921
18:41:34|3.80815
18:41:35|3.80851
18:41:37|3.80814
18:41:38|3.80837
18:41:39|3.80837
18:41:40|3.80785
18:41:41|3.80785
18:41:42|3.80752
18:41:43|3.8078
18:41:44|3.80771
18:41:45|3.80761
18:41:46|3.80751
18:41:47|3.80751
18:41:49|3.80754
18:41:50|3.80891
18:41:51|3.80998
18:41:52|3.81012
18:41:53|3.8105
18:41:55|3.81051
18:41:55|3.81051
18:41:57|3.8111
18:41:58|3.8111
18:41:59|3.81111
18:42:00|3.81108
18:42:02|3.8114
18:42:03|3.81241
18:42:04|3.8124
18:42:05|3.81242
18:42:06|3.81219
18:42:07|3.81262
18:42:07|3.81253
18:42:08|3.81231
18:42:10|3.81224
18:42:11|3.81224
18:42:12|3.81192
18:42:13|3.81181
18:42:14|3.81435
18:42:14|3.81434
18:42:16|3.81335
18:42:17|3.81335
18:42:18|3.81411
18:42:18|3.81413
18:42:20|3.81307
18:42:21|3.813
18:42:23|3.81424
18:42:23|3.81364
18:42:24|3.81364
18:42:25|3.81364
18:42:26|3.81284
18:42:27|3.81204
18:42:28|3.8119
18:42:29|3.8119
18:42:30|3.8115
18:42:31|3.81274
18:42:32|3.81275
18:42:33|3.81293
18:42:35|3.81355
18:42:35|3.81315
18:42:38|3.81303
18:42:38|3.81226
18:42:39|3.81256
18:42:40|3.81249
18:42:41|3.81237
18:42:42|3.81256
18:42:43|3.81191
18:42:44|3.81191
18:42:45|3.81207
18:42:46|3.81209
18:42:47|3.81209
18:42:49|3.81249
18:42:50|3.81081
18:42:51|3.81001
18:42:52|3.81011
18:42:52|3.81011
18:42:54|3.8104
18:42:55|3.81155
18:42:56|3.81105
18:42:57|3.8117
18:42:58|3.8117
18:43:00|3.81216
18:43:00|3.81306
18:43:02|3.81306
18:43:03|3.81306
18:43:05|3.81322
18:43:06|3.81237
18:43:08|3.81319
18:43:08|3.81344
18:43:09|3.81344
18:43:10|3.81334
18:43:11|3.81339
18:43:13|3.81329
18:43:13|3.81338
18:43:14|3.81338
18:43:15|3.81344
18:43:16|3.81344
18:43:17|3.81492
18:43:19|3.81568
18:43:19|3.81568
18:43:21|3.81477
18:43:22|3.81535
18:43:23|3.81538
18:43:24|3.81463
18:43:25|3.81495
18:43:26|3.8146
18:43:27|3.81459
18:43:28|3.81352
18:43:30|3.81351
18:43:30|3.81352
18:43:31|3.81479
18:43:33|3.81461
18:43:35|3.81399
18:43:36|3.83545
18:43:36|3.83973
18:43:38|3.83715
18:43:38|3.83762
18:43:40|3.83378
18:43:41|3.83369
18:43:41|3.83172
18:43:43|3.83306
18:43:44|3.83382
18:43:44|3.83353
18:43:45|3.83092
18:43:46|3.83115
18:43:48|3.83225
18:43:48|3.83116
18:43:50|3.83004
18:43:50|3.83106
18:43:51|3.83157
18:43:53|3.83
18:43:53|3.83118
18:43:54|3.83129
18:43:56|3.83008
18:43:57|3.82944
18:43:59|3.8304
18:44:00|3.82824
18:44:01|3.82868
18:44:02|3.82913
18:44:03|3.82843
18:44:04|3.82712
18:44:05|3.82774
18:44:06|3.82762
18:44:07|3.82628
18:44:08|3.82572
18:44:09|3.82531
18:44:11|3.82443
18:44:11|3.82418
18:44:12|3.82227
18:44:14|3.8237
18:44:15|3.82361
18:44:17|3.82229
18:44:18|3.82168
18:44:18|3.81978
18:44:19|3.819
18:44:21|3.81894
18:44:22|3.81914
18:44:23|3.81914
18:44:24|3.81897
18:44:25|3.82101
18:44:26|3.82112
18:44:27|3.8205
18:44:28|3.81934
18:44:29|3.81889
18:44:30|3.81927
18:44:31|3.81875
18:44:32|3.81867
18:44:33|3.81879
18:44:34|3.81832
18:44:35|3.81758
18:44:37|3.81788
18:44:37|3.81849
18:44:38|3.81828
18:44:39|3.81759
18:44:41|3.81764
18:44:42|3.81764
18:44:42|3.8182
18:44:44|3.8182
18:44:44|3.81811
18:44:45|3.81811
18:44:47|3.81811
18:44:47|3.81811
18:44:49|3.81915
18:44:49|3.81801
18:44:50|3.81769
18:44:52|3.81784
18:44:52|3.81745
18:44:53|3.81587
18:44:54|3.81584
18:44:55|3.81665
18:44:57|3.81621
18:44:59|3.81566
18:44:59|3.81644
18:45:00|3.8162
18:45:01|3.81832
18:45:03|3.81941
18:45:03|3.81864
18:45:05|3.8192
18:45:06|3.81831
18:45:07|3.81893
18:45:08|3.81893
18:45:10|3.82001
18:45:11|3.82028
18:45:12|3.819
18:45:13|3.81881
18:45:14|3.81881
18:45:15|3.82042
18:45:16|3.82051
18:45:18|3.82071
18:45:19|3.82061
18:45:20|3.8206
18:45:20|3.82028
18:45:22|3.82009
18:45:22|3.82012
18:45:23|3.82164
18:45:25|3.823
18:45:26|3.82302
18:45:27|3.82094
18:45:27|3.81977
18:45:29|3.82165
18:45:29|3.82289
18:45:31|3.82246
18:45:33|3.82156
18:45:33|3.82063
18:45:34|3.82054
18:45:35|3.82209
18:45:36|3.82165
18:45:37|3.82164
18:45:38|3.82201
18:45:39|3.82168
18:45:41|3.82086
18:45:42|3.82168
18:45:42|3.82288
18:45:44|3.82282
18:45:45|3.82227
18:45:46|3.8225
18:45:47|3.82249
18:45:48|3.82254
18:45:48|3.82186
18:45:50|3.82168
18:45:51|3.82168
18:45:52|3.82241
18:45:52|3.8224
18:45:54|3.82353
18:45:54|3.82353
18:45:56|3.82353
18:45:56|3.82353
18:45:58|3.82298
18:46:00|3.82353
18:46:01|3.82344
18:46:02|3.82344
18:46:02|3.82315
18:46:04|3.82329
18:46:05|3.82296
18:46:07|3.8249
18:46:07|3.8249
18:46:08|3.82479
18:46:09|3.82492
18:46:10|3.82546
18:46:11|3.82619
18:46:12|3.82643
18:46:13|3.82678
18:46:14|3.82643
18:46:15|3.82633
18:46:16|3.82724
18:46:17|3.8294
18:46:18|3.82824
18:46:19|3.8275
18:46:20|3.82705
18:46:21|3.82747
18:46:22|3.82758
18:46:23|3.82889
18:46:24|3.82928
18:46:25|3.83
18:46:26|3.82961
18:46:27|3.828
18:46:28|3.82871
18:46:29|3.82857
18:46:30|3.82896
18:46:31|3.83019
18:46:32|3.83064
18:46:33|3.83016
18:46:34|3.83046
18:46:35|3.83102
18:46:36|3.83101
18:46:37|3.83046
18:46:38|3.83012
18:46:39|3.82881
18:46:40|3.82796
18:46:41|3.8283
18:46:42|3.82858
18:46:43|3.8283
18:46:44|3.82774
18:46:45|3.82643
18:46:47|3.82537
18:46:48|3.82578
18:46:49|3.82578
18:46:50|3.82578
18:46:51|3.8256
18:46:51|3.82491
18:46:54|3.82363
18:46:54|3.82428
18:46:56|3.82366
18:46:56|3.82379
18:46:58|3.82353
18:46:59|3.82337
18:46:59|3.82337
18:47:01|3.82366
18:47:03|3.82558
18:47:04|3.82559
18:47:04|3.82681
18:47:06|3.82721
18:47:07|3.82683
18:47:08|3.82683
18:47:09|3.82651
18:47:11|3.82659
18:47:11|3.82536
18:47:13|3.82525
18:47:14|3.82506
18:47:15|3.82572
18:47:16|3.8275
18:47:17|3.82738
18:47:18|3.82749
18:47:20|3.82687
18:47:20|3.82668
18:47:21|3.82408
18:47:23|3.82477
18:47:24|3.8244
18:47:25|3.82494
18:47:26|3.82494
18:47:27|3.82484
18:47:29|3.82466
18:47:30|3.82571
18:47:31|3.8261
18:47:32|3.82537
18:47:32|3.82537
18:47:33|3.82559
18:47:35|3.8251
18:47:37|3.8261
18:47:37|3.8258
18:47:38|3.827
18:47:39|3.82699
18:47:41|3.82648
18:47:42|3.82484
18:47:42|3.82494
18:47:44|3.82542
18:47:45|3.82542
18:47:46|3.82639
18:47:47|3.82538
18:47:48|3.82506
18:47:49|3.82501
18:47:50|3.82501
18:47:51|3.82501
18:47:52|3.82519
18:47:53|3.8255
18:47:54|3.82573
18:47:56|3.82616
18:47:57|3.82695
18:47:57|3.82626
18:47:59|3.82626
18:48:00|3.82626
18:48:02|3.82654
18:48:03|3.82655
18:48:05|3.82655
18:48:06|3.82607
18:48:07|3.82607
18:48:08|3.82607
18:48:09|3.82563
18:48:10|3.82349
18:48:11|3.82415
18:48:11|3.82381
18:48:13|3.82316
18:48:14|3.82291
18:48:15|3.82201
18:48:15|3.82143
18:48:17|3.82063
18:48:18|3.82072
18:48:19|3.822
18:48:20|3.8209
18:48:21|3.82151
18:48:22|3.82151
18:48:22|3.8214
18:48:23|3.8215
18:48:25|3.82156
18:48:26|3.82156
18:48:26|3.82111
18:48:27|3.82092
18:48:28|3.82054
18:48:31|3.82026
18:48:31|3.82024
18:48:32|3.82026
18:48:33|3.81954
18:48:34|3.81897
18:48:35|3.81864
18:48:37|3.81915
18:48:38|3.81915
18:48:39|3.81937
18:48:40|3.81789
18:48:41|3.81719
18:48:42|3.81743
18:48:43|3.81813
18:48:44|3.81781
18:48:45|3.8177
18:48:46|3.81685
18:48:47|3.81577
18:48:48|3.81567
18:48:49|3.81537
18:48:50|3.81532
18:48:51|3.81525
18:48:52|3.81524
18:48:53|3.81525
18:48:54|3.81503
18:48:55|3.81446
18:48:56|3.81445
18:48:57|3.81173
18:48:58|3.81279
18:48:59|3.81341
18:49:00|3.81355
18:49:02|3.81365
18:49:03|3.81345
18:49:04|3.81346
18:49:05|3.81268
18:49:06|3.81455
18:49:07|3.81443
18:49:08|3.81444
18:49:09|3.81444
18:49:10|3.81471
18:49:11|3.81474
18:49:12|3.8149
18:49:13|3.81521
18:49:14|3.81525
18:49:15|3.81524
18:49:16|3.81526
18:49:17|3.81485
18:49:18|3.81485
18:49:19|3.81384
18:49:20|3.81384
18:49:21|3.81384
18:49:23|3.81402
18:49:23|3.81402
18:49:24|3.81384
18:49:25|3.81327
18:49:27|3.81421
18:49:28|3.81432
18:49:29|3.81472
18:49:29|3.81471
18:49:31|3.81471
18:49:32|3.81462
18:49:33|3.81462
18:49:34|3.81466
18:49:35|3.81471
18:49:36|3.81541
18:49:37|3.8154
18:49:38|3.81593
18:49:39|3.81577
18:49:39|3.81573
18:49:41|3.81458
18:49:41|3.81458
18:49:43|3.81651
18:49:43|3.81527
18:49:44|3.815
18:49:46|3.81402
18:49:47|3.81402
18:49:48|3.81255
18:49:49|3.81294
18:49:50|3.81434
18:49:51|3.81433
18:49:52|3.81433
18:49:53|3.81382
18:49:54|3.81374
18:49:55|3.8145
18:49:56|3.8144
18:49:58|3.81529
18:49:58|3.81674
18:49:59|3.81438
18:50:01|3.81438
18:50:02|3.81447
18:50:04|3.81476
18:50:05|3.81631
18:50:06|3.81579
18:50:07|3.81579
18:50:09|3.81523
18:50:10|3.81524
18:50:11|3.81543
18:50:12|3.816
18:50:13|3.81632
18:50:14|3.8172
18:50:15|3.8171
18:50:16|3.81739
18:50:17|3.81798
18:50:18|3.81833
18:50:19|3.81897
18:50:20|3.81897
18:50:21|3.81916
18:50:22|3.82
18:50:23|3.81982
18:50:24|3.81937
18:50:25|3.81964
18:50:27|3.81938
18:50:28|3.81938
18:50:29|3.81949
18:50:30|3.81938
18:50:30|3.81938
18:50:32|3.81938
18:50:32|3.81938
18:50:34|3.81938
18:50:35|3.81938
18:50:36|3.81938
18:50:37|3.81963
18:50:38|3.81986
18:50:39|3.81985
18:50:40|3.81975
18:50:41|3.81975
18:50:42|3.81976
18:50:43|3.81976
18:50:44|3.81991
18:50:45|3.82001
18:50:46|3.81975
18:50:47|3.81974
18:50:48|3.81975
18:50:49|3.81965
18:50:50|3.81976
18:50:51|3.81975
18:50:52|3.82
18:50:53|3.82004
18:50:54|3.81994
18:50:55|3.81994
18:50:56|3.81958
18:50:57|3.81929
18:50:58|3.81929
18:50:59|3.81928
18:51:00|3.81928
18:51:01|3.81939
18:51:03|3.81979
18:51:05|3.82
18:51:06|3.82106
18:51:07|3.82146
18:51:08|3.82214
18:51:09|3.82284
18:51:10|3.82204
18:51:10|3.8214
18:51:12|3.82039
18:51:13|3.82011
18:51:14|3.82001
18:51:15|3.82007
18:51:16|3.82028
18:51:17|3.82028
18:51:18|3.82068
18:51:18|3.82068
18:51:20|3.82068
18:51:21|3.82045
18:51:22|3.82035
18:51:23|3.82066
18:51:24|3.82057
18:51:26|3.82068
18:51:26|3.82066
18:51:27|3.82068
18:51:28|3.82068
18:51:29|3.81999
18:51:30|3.81985
18:51:31|3.82066
18:51:32|3.82068
18:51:33|3.82153
18:51:34|3.8215
18:51:35|3.82129
18:51:36|3.82129
18:51:37|3.82089
18:51:39|3.82129
18:51:40|3.8213
18:51:41|3.8213
18:51:42|3.8213
18:51:43|3.82202
18:51:45|3.82286
18:51:45|3.82277
18:51:46|3.82276
18:51:47|3.82335
18:51:49|3.82372
18:51:50|3.82335
18:51:51|3.82129
18:51:52|3.82129
18:51:53|3.8221
18:51:53|3.82159
18:51:54|3.82129
18:51:56|3.82129
18:51:57|3.82158
18:51:58|3.82188
18:51:59|3.82187
18:52:00|3.82178
18:52:01|3.82266
18:52:01|3.82347
18:52:03|3.82402
18:52:04|3.8229
18:52:05|3.8229
18:52:06|3.8229
18:52:07|3.82289
18:52:09|3.82199
18:52:09|3.82248
18:52:10|3.82284
18:52:11|3.82168
18:52:13|3.82229
18:52:14|3.82229
18:52:15|3.82247
18:52:16|3.82247
18:52:17|3.82247
18:52:18|3.82247
18:52:19|3.82263
18:52:20|3.82263
18:52:21|3.82263
18:52:22|3.82263
18:52:23|3.82289
18:52:24|3.82289
18:52:25|3.82285
18:52:26|3.82285
18:52:26|3.82285
18:52:28|3.82303
18:52:29|3.82303
18:52:29|3.82303
18:52:31|3.82222
18:52:32|3.82246
18:52:33|3.82241
18:52:34|3.82241
18:52:35|3.8223
18:52:36|3.8223
18:52:37|3.82293
18:52:37|3.82271
18:52:39|3.82282
18:52:40|3.82303
18:52:41|3.82374
18:52:42|3.82373
18:52:43|3.82372
18:52:44|3.82371
18:52:45|3.82324
18:52:46|3.8238
18:52:46|3.82401
18:52:48|3.82401
18:52:49|3.82444
18:52:49|3.825
18:52:51|3.82497
18:52:51|3.825
18:52:53|3.825
18:52:54|3.82385
18:52:55|3.82385
18:52:56|3.82462
18:52:57|3.82496
18:52:58|3.82453
18:52:58|3.82454
18:53:00|3.82436
18:53:01|3.82474
18:53:02|3.82498
18:53:04|3.82423
18:53:05|3.82452
18:53:06|3.82451
18:53:07|3.8247
18:53:08|3.8248
18:53:10|3.82423
18:53:10|3.82452
18:53:11|3.82384
18:53:13|3.82395
18:53:14|3.82462
18:53:15|3.82472
18:53:16|3.82527
18:53:17|3.82562
18:53:19|3.82724
18:53:19|3.82708
18:53:20|3.82708
18:53:22|3.82709
18:53:23|3.82768
18:53:24|3.82668
18:53:25|3.82612
18:53:26|3.826
18:53:27|3.82519
18:53:28|3.82519
18:53:29|3.82554
18:53:30|3.82581
18:53:32|3.82582
18:53:32|3.8268
18:53:34|3.82717
18:53:34|3.82716
18:53:35|3.8273
18:53:36|3.8273
18:53:37|3.8273
18:53:38|3.8273
18:53:40|3.8273
18:53:41|3.82665
18:53:42|3.82647
18:53:43|3.82686
18:53:44|3.82686
18:53:45|3.82648
18:53:46|3.82635
18:53:47|3.82648
18:53:48|3.82655
18:53:49|3.82664
18:53:50|3.8264
18:53:51|3.82649
18:53:52|3.82649
18:53:53|3.82618
18:53:55|3.82519
18:53:55|3.82501
18:53:56|3.82501
18:53:58|3.82501
18:53:58|3.82451
18:54:00|3.82415
18:54:00|3.82414
18:54:01|3.82414
18:54:02|3.82413
18:54:03|3.82374
18:54:04|3.82396
18:54:06|3.82447
18:54:07|3.82402
18:54:08|3.82395
18:54:09|3.82374
18:54:10|3.82375
18:54:12|3.82415
18:54:12|3.82597
18:54:13|3.82581
18:54:14|3.82658
18:54:16|3.8272
18:54:17|3.8282
18:54:18|3.8282
18:54:18|3.82746
18:54:20|3.82746
18:54:21|3.82746
18:54:22|3.8285
18:54:24|3.82868
18:54:24|3.82762
18:54:25|3.82762
18:54:26|3.828
18:54:28|3.82842
18:54:29|3.82868
18:54:30|3.82887
18:54:30|3.82895
18:54:31|3.82896
18:54:32|3.829
18:54:33|3.82994
18:54:34|3.82953
18:54:36|3.82953
18:54:37|3.82972
18:54:38|3.82972
18:54:39|3.829
18:54:40|3.82879
18:54:41|3.82901
18:54:42|3.82933
18:54:43|3.82947
18:54:44|3.82997
18:54:45|3.82999
18:54:46|3.82998
18:54:47|3.83
18:54:48|3.83093
18:54:49|3.83072
18:54:51|3.83078
18:54:51|3.83077
18:54:53|3.83081
18:54:54|3.83118
18:54:55|3.83135
18:54:56|3.83084
18:54:57|3.83082
18:54:58|3.83012
18:54:59|3.83102
18:55:00|3.83145
18:55:02|3.83092
18:55:02|3.83131
18:55:04|3.83352
18:55:05|3.83354
18:55:06|3.83413
18:55:07|3.83425
18:55:09|3.83465
18:55:09|3.83469
18:55:11|3.83603
18:55:11|3.83608
18:55:13|3.83528
18:55:14|3.83439
18:55:15|3.83362
18:55:16|3.83429
18:55:17|3.83508
18:55:18|3.83384
18:55:19|3.83382
18:55:20|3.835
18:55:21|3.8349
18:55:22|3.83573
18:55:23|3.83581
18:55:25|3.8377
18:55:26|3.83822
18:55:27|3.83702
18:55:28|3.83858
18:55:28|3.83814
18:55:29|3.83669
18:55:30|3.83573
18:55:32|3.83581
18:55:33|3.83451
18:55:34|3.83398
18:55:36|3.83491
18:55:37|3.8347
18:55:38|3.83395
18:55:39|3.83395
18:55:39|3.83368
18:55:41|3.83269
18:55:42|3.83277
18:55:43|3.83059
18:55:44|3.83156
18:55:45|3.83125
18:55:46|3.8311
18:55:48|3.83131
18:55:49|3.83056
18:55:50|3.83013
18:55:51|3.83012
18:55:52|3.83
18:55:53|3.82875
18:55:54|3.82815
18:55:55|3.82776
18:55:56|3.82843
18:55:56|3.82823
18:55:59|3.82802
18:55:59|3.82802
18:56:01|3.82887
18:56:01|3.82887
18:56:03|3.82887
18:56:04|3.83013
18:56:05|3.8311
18:56:05|3.83336
18:56:07|3.8331
18:56:08|3.8331
18:56:08|3.83482
18:56:11|3.83418
18:56:11|3.83426
18:56:13|3.8352
18:56:14|3.8352
18:56:15|3.8352
18:56:16|3.83521
18:56:18|3.83585
18:56:18|3.835
18:56:20|3.836
18:56:21|3.83613
18:56:21|3.83695
18:56:23|3.83602
18:56:24|3.83787
18:56:25|3.83773
18:56:26|3.83859
18:56:27|3.83877
18:56:28|3.83838
18:56:28|3.83858
18:56:30|3.83956
18:56:31|3.83822
18:56:32|3.83808
18:56:33|3.83851
18:56:34|3.8392
18:56:36|3.84017
18:56:36|3.83917
18:56:37|3.84029
18:56:38|3.8397
18:56:39|3.83813
18:56:40|3.83876
18:56:42|3.83913
18:56:43|3.83913
18:56:44|3.83813
18:56:46|3.83829
18:56:47|3.83806
18:56:48|3.83767
18:56:50|3.83706
18:56:50|3.83657
18:56:51|3.83657
18:56:53|3.83657
18:56:54|3.8366
18:56:54|3.8366
18:56:56|3.8366
18:56:56|3.83668
18:56:57|3.83668
18:56:59|3.83668
18:56:59|3.83824
18:57:00|3.83908
18:57:02|3.83902
18:57:02|3.83903
18:57:03|3.83813
18:57:04|3.83881
18:57:06|3.83886
18:57:06|3.83915
18:57:07|3.83923
18:57:09|3.8399
18:57:11|3.84
18:57:12|3.84159
18:57:13|3.8426
18:57:14|3.8424
18:57:15|3.8448
18:57:16|3.84699
18:57:18|3.84606
18:57:19|3.84534
18:57:20|3.84531
18:57:21|3.84572
18:57:22|3.84629
18:57:23|3.84796
18:57:24|3.84878
18:57:25|3.84743
18:57:26|3.84997
18:57:27|3.84872
18:57:28|3.84882
18:57:29|3.84882
18:57:30|3.84863
18:57:31|3.84868
18:57:32|3.84784
18:57:33|3.84872
18:57:34|3.84793
18:57:35|3.84756
18:57:36|3.85
18:57:37|3.84862
18:57:38|3.84853
18:57:39|3.84798
18:57:41|3.84857
18:57:42|3.84878
18:57:43|3.84897
18:57:44|3.8492
18:57:45|3.84918
18:57:47|3.8496
18:57:48|3.84833
18:57:48|3.84945
18:57:50|3.84833
18:57:51|3.85
18:57:52|3.84858
18:57:52|3.85
18:57:54|3.84916
18:57:54|3.84909
18:57:56|3.85092
18:57:57|3.85119
18:57:58|3.85086
18:57:59|3.85039
18:58:00|3.85001
18:58:01|3.84946
18:58:03|3.85102
18:58:03|3.85108
18:58:04|3.85108
18:58:05|3.85015
18:58:06|3.85035
18:58:07|3.85043
18:58:08|3.85117
18:58:10|3.83837
18:58:11|3.83782
18:58:13|3.837
18:58:14|3.8389
18:58:14|3.83883
18:58:16|3.83958
18:58:17|3.83886
18:58:18|3.83891
18:58:19|3.839
18:58:20|3.83698
18:58:21|3.83676
18:58:23|3.8362
18:58:23|3.83539
18:58:24|3.83435
18:58:25|3.83573
18:58:26|3.83515
18:58:27|3.83388
18:58:28|3.83484
18:58:29|3.83686
18:58:31|3.83719
18:58:32|3.83799
18:58:33|3.83804
18:58:34|3.83675
18:58:36|3.83718
18:58:37|3.83712
18:58:38|3.83683
18:58:39|3.83648
18:58:40|3.83726
18:58:41|3.83703
18:58:42|3.83841
18:58:43|3.83849
18:58:44|3.8394
18:58:45|3.84031
18:58:45|3.83941
18:58:46|3.83964
18:58:47|3.84052
18:58:50|3.83954
18:58:50|3.83865
18:58:51|3.83876
18:58:52|3.83898
18:58:53|3.83918
18:58:54|3.83974
18:58:56|3.83974
18:58:56|3.83923
18:58:57|3.83943
18:58:59|3.84039
18:59:01|3.84042
18:59:01|3.8402
18:59:02|3.83985
18:59:03|3.83877
18:59:04|3.83877
18:59:06|3.83864
18:59:07|3.83771
18:59:09|3.83878
18:59:09|3.83876
18:59:11|3.83798
18:59:13|3.83771
18:59:13|3.83763
18:59:15|3.83771
18:59:16|3.837
18:59:17|3.83698
18:59:18|3.83641
18:59:19|3.83606
18:59:21|3.83434
18:59:21|3.83592
18:59:23|3.83568
18:59:23|3.8351
18:59:24|3.83573
18:59:25|3.83551
18:59:27|3.83551
18:59:29|3.8343
18:59:31|3.8355
18:59:32|3.83577
18:59:34|3.83657
18:59:34|3.83657
18:59:35|3.83643
18:59:36|3.83593
18:59:37|3.83881
18:59:38|3.83929
18:59:39|3.8389
18:59:40|3.83963
18:59:41|3.83946
18:59:42|3.83953
18:59:43|3.83936
18:59:44|3.83952
18:59:45|3.839
18:59:46|3.83869
18:59:47|3.83857
18:59:48|3.83846
18:59:49|3.83759
18:59:50|3.83778
18:59:52|3.83768
18:59:52|3.83778
18:59:53|3.83778
18:59:54|3.83764
18:59:55|3.83765
18:59:56|3.83765
18:59:57|3.83766
18:59:58|3.83811
18:59:59|3.83811
19:00:00|3.83812
19:00:01|3.83756
19:00:02|3.83677
19:00:03|3.8363
19:00:04|3.83677
19:00:05|3.83651
19:00:07|3.83778
19:00:08|3.83669
19:00:09|3.83668
19:00:10|3.83775
19:00:10|3.83801
19:00:13|3.83801
19:00:13|3.84081
19:00:15|3.83999
19:00:16|3.84112
19:00:18|3.84102
19:00:18|3.84206
19:00:19|3.84169
19:00:20|3.84155
19:00:21|3.84228
19:00:22|3.84216
19:00:24|3.84114
19:00:25|3.84054
19:00:26|3.8416
19:00:27|3.8416
19:00:29|3.84161
19:00:29|3.84209
19:00:31|3.8421
19:00:32|3.8429
19:00:33|3.8429
19:00:34|3.84209
19:00:35|3.84209
19:00:36|3.84208
19:00:37|3.8426
19:00:38|3.84318
19:00:39|3.84228
19:00:40|3.8427
19:00:41|3.84275
19:00:42|3.8429
19:00:43|3.84239
19:00:44|3.84271
19:00:45|3.8427
19:00:46|3.84299
19:00:48|3.84315
19:00:48|3.84729
19:00:49|3.84854
19:00:51|3.84918
19:00:52|3.84822
19:00:52|3.84875
19:00:54|3.84875
19:00:55|3.84897
19:00:56|3.84897
19:00:57|3.84991
19:00:58|3.84899
19:00:59|3.8492
19:00:59|3.84901
19:01:00|3.8488
19:01:01|3.84955
19:01:02|3.84985
19:01:04|3.84883
19:01:05|3.84991
19:01:06|3.8523
19:01:07|3.85144
19:01:07|3.85309
19:01:09|3.85575
19:01:09|3.85289
19:01:11|3.85357
19:01:12|3.85434
19:01:14|3.85337
19:01:15|3.85286
19:01:17|3.85318
19:01:18|3.8543
19:01:19|3.8543
19:01:20|3.85472
19:01:21|3.85471
19:01:22|3.85459
19:01:23|3.85384
19:01:25|3.85468
19:01:26|3.854
19:01:27|3.85472
19:01:28|3.85467
19:01:29|3.85678
19:01:30|3.85566
19:01:31|3.85622
19:01:32|3.85829
19:01:34|3.85916
19:01:35|3.85371
19:01:36|3.854
19:01:37|3.85655
19:01:38|3.85695
19:01:39|3.85801
19:01:40|3.85944
19:01:41|3.85865
19:01:42|3.85996
19:01:43|3.85802
19:01:45|3.85694
19:01:46|3.85767
19:01:47|3.85684
19:01:49|3.85803
19:01:50|3.85886
19:01:50|3.85898
19:01:51|3.85898
19:01:52|3.85938
19:01:53|3.85874
19:01:55|3.8586
19:01:56|3.8589
19:01:57|3.85877
19:01:58|3.85891
19:02:00|3.85861
19:02:00|3.85916
19:02:01|3.85938
19:02:02|3.85944
19:02:03|3.85972
19:02:04|3.8585
19:02:05|3.85849
19:02:06|3.85838
19:02:07|3.85671
19:02:08|3.85653
19:02:09|3.8585
19:02:10|3.85858
19:02:12|3.8601
19:02:13|3.86045
19:02:15|3.85896
19:02:15|3.86
19:02:17|3.85999
19:02:19|3.85728
19:02:20|3.8572
19:02:21|3.85657
19:02:22|3.85618
19:02:23|3.85564
19:02:24|3.85621
19:02:25|3.85523
19:02:26|3.85482
19:02:27|3.85536
19:02:29|3.85764
19:02:30|3.85755
19:02:30|3.85755
19:02:31|3.85752
19:02:33|3.85662
19:02:33|3.85638
19:02:34|3.85612
19:02:36|3.8559
19:02:37|3.85683
19:02:38|3.85755
19:02:39|3.85716
19:02:40|3.85699
19:02:41|3.85703
19:02:42|3.85684
19:02:43|3.85729
19:02:44|3.8573
19:02:46|3.85646
19:02:47|3.85636
19:02:47|3.85544
19:02:50|3.85484
19:02:50|3.85477
19:02:51|3.8537
19:02:52|3.85374
19:02:53|3.85255
19:02:54|3.85239
19:02:55|3.85279
19:02:56|3.85228
19:02:57|3.8546
19:02:58|3.85409
19:02:59|3.85427
19:03:00|3.85423
19:03:01|3.85297
19:03:02|3.85622
19:03:03|3.85441
19:03:04|3.85183
19:03:05|3.8515
19:03:06|3.8515
19:03:08|3.85149
19:03:09|3.85137
19:03:11|3.8529
19:03:11|3.8529
19:03:12|3.85459
19:03:13|3.85565
19:03:14|3.85498
19:03:15|3.85506
19:03:17|3.85525
19:03:18|3.85645
19:03:20|3.85591
19:03:20|3.85555
19:03:21|3.85553
19:03:22|3.85573
19:03:23|3.85551
19:03:24|3.85582
19:03:26|3.85632
19:03:27|3.85556
19:03:29|3.85414
19:03:29|3.85398
19:03:31|3.85278
19:03:32|3.85389
19:03:33|3.85333
19:03:34|3.85377
19:03:35|3.85216
19:03:36|3.85206
19:03:37|3.85298
19:03:39|3.85267
19:03:39|3.85206
19:03:40|3.8514
19:03:41|3.85131
19:03:43|3.85173
19:03:44|3.85232
19:03:45|3.85298
19:03:46|3.85419
19:03:47|3.85365
19:03:49|3.85348
19:03:49|3.85288
19:03:50|3.85216
19:03:52|3.8523
19:03:52|3.85085
19:03:53|3.85088
19:03:54|3.85072
19:03:56|3.85078
19:03:57|3.85102
19:03:58|3.85049
19:03:59|3.85089
19:04:00|3.85126
19:04:01|3.85049
19:04:02|3.85088
19:04:03|3.85205
19:04:05|3.85227
19:04:06|3.85216
19:04:07|3.85177
19:04:07|3.85258
19:04:08|3.85359
19:04:09|3.85359
19:04:11|3.85304
19:04:11|3.85199
19:04:12|3.8532
19:04:13|3.85241
19:04:15|3.85231
19:04:16|3.85205
19:04:18|3.85207
19:04:18|3.85277
19:04:20|3.85243
19:04:21|3.8528
19:04:22|3.85296
19:04:24|3.85228
19:04:25|3.85268
19:04:26|3.8527
19:04:27|3.85268
19:04:28|3.85268
19:04:29|3.85206
19:04:30|3.85206
19:04:31|3.85178
19:04:32|3.85178
19:04:33|3.85195
19:04:34|3.85206
19:04:35|3.85307
19:04:36|3.85301
19:04:37|3.8536
19:04:38|3.8536
19:04:39|3.85201
19:04:40|3.8519
19:04:41|3.85191
19:04:42|3.85201
19:04:43|3.85198
19:04:44|3.85216
19:04:45|3.85191
19:04:46|3.85181
19:04:47|3.851
19:04:48|3.85073
19:04:49|3.85049
19:04:50|3.85048
19:04:51|3.8505
19:04:52|3.85017
19:04:53|3.85075
19:04:54|3.85105
19:04:55|3.85
19:04:56|3.85001
19:04:57|3.85027
19:04:58|3.85011
19:04:59|3.85011
19:05:00|3.85002
19:05:01|3.85001
19:05:02|3.84919
19:05:04|3.84703
19:05:04|3.84584
19:05:06|3.84573
19:05:06|3.84718
19:05:07|3.84757
19:05:08|3.8489
19:05:09|3.84668
19:05:10|3.84723
19:05:12|3.84737
19:05:12|3.84739
19:05:13|3.84771
19:05:14|3.8467
19:05:15|3.84672
19:05:17|3.84588
19:05:19|3.84588
19:05:20|3.84433
19:05:21|3.84398
19:05:22|3.84429
19:05:23|3.84387
19:05:24|3.84374
19:05:25|3.84398
19:05:26|3.84394
19:05:28|3.84348
19:05:28|3.84373
19:05:29|3.84389
19:05:30|3.84293
19:05:32|3.8429
19:05:32|3.84337
19:05:34|3.8421
19:05:34|3.84015
19:05:36|3.84112
19:05:37|3.84088
19:05:38|3.84036
19:05:39|3.84108
19:05:40|3.84131
19:05:41|3.84205
19:05:42|3.84192
19:05:43|3.84219
19:05:44|3.84157
19:05:45|3.84189
19:05:46|3.84241
19:05:47|3.84192
19:05:48|3.8431
19:05:49|3.84225
19:05:50|3.84064
19:05:51|3.84178
19:05:52|3.84131
19:05:53|3.84132
19:05:55|3.84047
19:05:55|3.8416
19:05:57|3.84161
19:05:57|3.84136
19:05:58|3.84034
19:05:59|3.84199
19:06:00|3.8416
19:06:01|3.8416
19:06:03|3.84161
19:06:04|3.84272
19:06:05|3.84362
19:06:05|3.84363
19:06:07|3.84584
19:06:09|3.84665
19:06:09|3.84647
19:06:11|3.84647
19:06:11|3.84589
19:06:12|3.84333
19:06:13|3.84413
19:06:14|3.84426
19:06:16|3.84557
19:06:16|3.84524
19:06:18|3.84585
19:06:18|3.84658
19:06:20|3.84699
19:06:21|3.84585
19:06:22|3.84585
19:06:23|3.84637
19:06:24|3.84692
19:06:25|3.8467
19:06:26|3.8467
19:06:27|3.84679
19:06:28|3.84758
19:06:29|3.84864
19:06:30|3.84896
19:06:31|3.84912
19:06:32|3.85281
19:06:33|3.85387
19:06:34|3.85345
19:06:35|3.85344
19:06:36|3.85345
19:06:37|3.85367
19:06:39|3.85428
19:06:40|3.8543
19:06:41|3.8543
19:06:42|3.85438
19:06:43|3.85487
19:06:44|3.85487
19:06:44|3.85373
19:06:45|3.85265
19:06:47|3.85265
19:06:48|3.85346
19:06:49|3.85371
19:06:50|3.85371
19:06:50|3.85371
19:06:53|3.85406
19:06:53|3.85474
19:06:54|3.85359
19:06:55|3.85394
19:06:56|3.85345
19:06:57|3.85468
19:06:58|3.85458
19:06:59|3.85371
19:07:00|3.85553
19:07:01|3.856
19:07:02|3.85607
19:07:03|3.85706
19:07:04|3.8573
19:07:05|3.8573
19:07:06|3.85823
19:07:07|3.85679
19:07:09|3.85834
19:07:09|3.85943
19:07:10|3.85947
19:07:11|3.86124
19:07:12|3.86057
19:07:14|3.86003
19:07:14|3.85927
19:07:15|3.85982
19:07:16|3.86035
19:07:17|3.86003
19:07:19|3.86043
19:07:20|3.86032
19:07:21|3.85843
19:07:23|3.86024
19:07:23|3.86032
19:07:24|3.86094
19:07:25|3.86111
19:07:26|3.86118
19:07:28|3.86114
19:07:29|3.86239
19:07:30|3.86243
19:07:31|3.86603
19:07:32|3.86588
19:07:33|3.86607
19:07:35|3.86589
19:07:35|3.8659
19:07:37|3.86563
19:07:38|3.86644
19:07:38|3.86738
19:07:39|3.86975
19:07:41|3.86902
19:07:42|3.86912
19:07:42|3.86913
19:07:44|3.86806
19:07:44|3.86815
19:07:45|3.86977
19:07:46|3.86965
19:07:47|3.87017
19:07:49|3.87026
19:07:50|3.87062
19:07:51|3.87114
19:07:52|3.86813
19:07:53|3.86764
19:07:55|3.87
19:07:56|3.86984
19:07:56|3.87098
19:07:58|3.86968
19:07:59|3.86939
19:07:59|3.86822
19:08:00|3.86998
19:08:01|3.86911
19:08:02|3.87048
19:08:04|3.86827
19:08:04|3.86938
19:08:05|3.87
19:08:06|3.87039
19:08:08|3.87051
19:08:08|3.87043
19:08:09|3.87061
19:08:10|3.87125
19:08:11|3.87084
19:08:12|3.87251
19:08:14|3.87258
19:08:15|3.8727
19:08:16|3.87278
19:08:16|3.87
19:08:17|3.87
19:08:18|3.87027
19:08:20|3.87347
19:08:21|3.87242
19:08:23|3.87226
19:08:23|3.87219
19:08:25|3.87227
19:08:25|3.87217
19:08:27|3.87191
19:08:28|3.87191
19:08:29|3.87212
19:08:30|3.87245
19:08:31|3.87495
19:08:32|3.8778
19:08:33|3.87638
19:08:34|3.87749
19:08:35|3.87639
19:08:36|3.87498
19:08:37|3.87623
19:08:38|3.87694
19:08:39|3.87701
19:08:40|3.87525
19:08:41|3.8764
19:08:42|3.87737
19:08:43|3.87751
19:08:44|3.87769
19:08:45|3.87809
19:08:46|3.87837
19:08:47|3.87862
19:08:49|3.87863
19:08:49|3.8792
19:08:50|3.87898
19:08:52|3.87862
19:08:52|3.87919
19:08:53|3.87904
19:08:54|3.87883
19:08:56|3.8776
19:08:56|3.87842
19:08:57|3.8783
19:08:59|3.87818
19:09:00|3.87916
19:09:01|3.87864
19:09:02|3.87879
19:09:03|3.87936
19:09:04|3.87878
19:09:06|3.87897
19:09:07|3.87763
19:09:07|3.87755
19:09:09|3.87956
19:09:10|3.87694
19:09:10|3.8769
19:09:11|3.87642
19:09:12|3.87505
19:09:13|3.87406
19:09:14|3.87309
19:09:16|3.87115
19:09:16|3.86944
19:09:17|3.86818
19:09:18|3.86601
19:09:20|3.86699
19:09:21|3.86866
19:09:23|3.86873
19:09:24|3.869
19:09:24|3.866
19:09:27|3.86694
19:09:27|3.86803
19:09:28|3.86591
19:09:29|3.86539
19:09:30|3.86556
19:09:31|3.86594
19:09:32|3.86666
19:09:34|3.86471
19:09:34|3.86503
19:09:36|3.86557
19:09:38|3.86503
19:09:39|3.86513
19:09:40|3.86615
19:09:40|3.86615
19:09:41|3.86629
19:09:43|3.86801
19:09:43|3.86622
19:09:45|3.86619
19:09:45|3.86741
19:09:48|3.86761
19:09:48|3.86759
19:09:49|3.867
19:09:50|3.86725
19:09:51|3.86726
19:09:52|3.86708
19:09:53|3.86629
19:09:54|3.86712
19:09:55|3.86619
19:09:56|3.86685
19:09:57|3.86697
19:09:58|3.86668
19:09:59|3.86559
19:10:00|3.86562
19:10:01|3.86626
19:10:02|3.86571
19:10:03|3.86523
19:10:04|3.86486
19:10:05|3.8629
19:10:06|3.86363
19:10:07|3.86367
19:10:08|3.86287
19:10:09|3.86183
19:10:10|3.86209
19:10:11|3.86191
19:10:12|3.86092
19:10:13|3.85941
19:10:15|3.85848
19:10:15|3.85859
19:10:17|3.85852
19:10:18|3.85944
19:10:19|3.8599
19:10:20|3.86029
19:10:21|3.86067
19:10:23|3.85877
19:10:24|3.85842
19:10:26|3.85823
19:10:27|3.86
19:10:28|3.86
19:10:29|3.859
19:10:30|3.85982
19:10:31|3.85982
19:10:32|3.85957
19:10:34|3.85936
19:10:35|3.85927
19:10:35|3.85931
19:10:36|3.86117
19:10:37|3.86127
19:10:39|3.86199
19:10:40|3.86201
19:10:41|3.86206
19:10:42|3.86205
19:10:44|3.86217
19:10:45|3.86205
19:10:46|3.86042
19:10:46|3.86051
19:10:47|3.86005
19:10:48|3.86074
19:10:49|3.8602
19:10:51|3.85938
19:10:52|3.85928
19:10:53|3.85886
19:10:55|3.85901
19:10:55|3.85892
19:10:56|3.85892
19:10:57|3.85895
19:10:58|3.85886
19:10:59|3.85908
19:11:01|3.85922
19:11:01|3.8614
19:11:02|3.86182
19:11:03|3.86124
19:11:05|3.8626
19:11:05|3.86258
19:11:06|3.86258
19:11:07|3.86218
19:11:08|3.86203
19:11:10|3.86204
19:11:11|3.86237
19:11:11|3.86152
19:11:12|3.85904
19:11:13|3.85996
19:11:15|3.86007
19:11:16|3.85822
19:11:17|3.85841
19:11:18|3.85765
19:11:19|3.85801
19:11:20|3.8589
19:11:21|3.8578
19:11:22|3.85788
19:11:23|3.85831
19:11:25|3.85779
19:11:25|3.85779
19:11:26|3.85779
19:11:28|3.85784
19:11:29|3.85705
19:11:30|3.85683
19:11:31|3.85329
19:11:32|3.85365
19:11:33|3.85431
19:11:34|3.85375
19:11:35|3.85377
19:11:36|3.85367
19:11:37|3.8562
19:11:38|3.85666
19:11:39|3.85404
19:11:40|3.85466
19:11:41|3.85466
19:11:42|3.85452
19:11:43|3.85519
19:11:44|3.85519
19:11:45|3.85496
19:11:46|3.85516
19:11:47|3.85389
19:11:49|3.85341
19:11:49|3.85326
19:11:51|3.85326
19:11:52|3.85326
19:11:53|3.85265
19:11:53|3.85156
19:11:54|3.85104
19:11:55|3.85257
19:11:57|3.85327
19:11:57|3.85317
19:11:59|3.85451
19:12:00|3.8555
19:12:01|3.85541
19:12:02|3.85541
19:12:03|3.85278
19:12:04|3.853
19:12:05|3.8544
19:12:06|3.8547
19:12:07|3.85479
19:12:08|3.85548
19:12:09|3.85653
19:12:10|3.85652
19:12:11|3.85652
19:12:12|3.8551
19:12:13|3.85537
19:12:14|3.85727
19:12:15|3.85717
19:12:16|3.85717
19:12:17|3.85647
19:12:18|3.85632
19:12:19|3.85643
19:12:20|3.85605
19:12:21|3.85534
19:12:22|3.85612
19:12:23|3.85499
19:12:24|3.85331
19:12:25|3.8544
19:12:26|3.85218
19:12:27|3.8527
19:12:28|3.85333
19:12:29|3.852
19:12:30|3.85142
19:12:31|3.8519
19:12:32|3.85189
19:12:33|3.84752
19:12:34|3.84735
19:12:35|3.84789
19:12:36|3.84671
19:12:38|3.848
19:12:39|3.84764
19:12:40|3.84733
19:12:41|3.84902
19:12:42|3.84904
19:12:43|3.84884
19:12:43|3.84787
19:12:44|3.84788
19:12:46|3.84804
19:12:46|3.84841
19:12:47|3.84849
19:12:49|3.84849
19:12:50|3.84965
19:12:51|3.84971
19:12:51|3.84966
19:12:53|3.84963
19:12:55|3.85105
19:12:55|3.85147
19:12:57|3.85224
19:12:58|3.85167
19:12:58|3.85109
19:13:00|3.85318
19:13:01|3.85317
19:13:02|3.85252
19:13:02|3.85353
19:13:05|3.85349
19:13:05|3.85307
19:13:07|3.8523
19:13:09|3.85321
19:13:10|3.85314
19:13:11|3.85327
19:13:11|3.85371
19:13:13|3.8527
19:13:14|3.85393
19:13:15|3.85391
19:13:15|3.85418
19:13:16|3.85292
19:13:18|3.85314
19:13:19|3.85197
19:13:20|3.85206
19:13:20|3.85094
19:13:22|3.85067
19:13:23|3.85077
19:13:23|3.85
19:13:26|3.84876
19:13:27|3.85014
19:13:28|3.84913
19:13:28|3.84874
19:13:31|3.84697
19:13:31|3.84671
19:13:32|3.84672
19:13:34|3.84671
19:13:34|3.84672
19:13:35|3.84648
19:13:37|3.84627
19:13:37|3.84554
19:13:39|3.84572
19:13:39|3.84582
19:13:41|3.84582
19:13:41|3.84607
19:13:42|3.845
19:13:43|3.845
19:13:45|3.845
19:13:45|3.84401
19:13:47|3.8434
19:13:47|3.8435
19:13:48|3.84293
19:13:50|3.84273
19:13:51|3.84208
19:13:52|3.84183
19:13:53|3.84107
19:13:54|3.84172
19:13:55|3.84231
19:13:56|3.84206
19:13:57|3.84182
19:13:58|3.84168
19:13:59|3.85325
19:14:00|3.85142
19:14:01|3.85061
19:14:02|3.85046
19:14:03|3.852
19:14:04|3.85244
19:14:05|3.85174
19:14:06|3.84998
19:14:07|3.85058
19:14:08|3.85205
19:14:09|3.853
19:14:10|3.85345
19:14:11|3.85441
19:14:12|3.85308
19:14:13|3.85212
19:14:14|3.85283
19:14:15|3.85266
19:14:16|3.85351
19:14:17|3.85351
19:14:18|3.85382
19:14:19|3.85646
19:14:20|3.85648
19:14:21|3.85588
19:14:23|3.85522
19:14:24|3.85542
19:14:25|3.85542
19:14:26|3.85386
19:14:27|3.8548
19:14:28|3.85423
19:14:30|3.85498
19:14:30|3.85532
19:14:31|3.85531
19:14:33|3.85531
19:14:35|3.85563
19:14:35|3.85528
19:14:36|3.85547
19:14:38|3.85582
19:14:38|3.85542
19:14:39|3.85533
19:14:40|3.85583
19:14:42|3.85538
19:14:43|3.85532
19:14:45|3.85485
19:14:45|3.85425
19:14:46|3.85429
19:14:47|3.85321
19:14:48|3.85418
19:14:49|3.85398
19:14:51|3.85312
19:14:52|3.85311
19:14:52|3.85302
19:14:55|3.85425
19:14:55|3.8534
19:14:56|3.85296
19:14:57|3.85297
19:14:58|3.85294
19:14:59|3.85283
19:15:00|3.85283
19:15:01|3.85283
19:15:02|3.85283
19:15:03|3.85292
19:15:04|3.85441
19:15:05|3.85441
19:15:06|3.855
19:15:08|3.8561
19:15:10|3.85627
19:15:10|3.85532
19:15:11|3.85549
19:15:12|3.85527
19:15:13|3.855
19:15:14|3.85435
19:15:15|3.85429
19:15:16|3.85417
19:15:17|3.85533
19:15:18|3.85479
19:15:19|3.85479
19:15:20|3.8544
19:15:21|3.85412
19:15:22|3.85353
19:15:23|3.85386
19:15:24|3.85366
19:15:25|3.85497
19:15:26|3.85463
19:15:27|3.85431
19:15:29|3.85392
19:15:30|3.85362
19:15:31|3.85387
19:15:32|3.85319
19:15:33|3.85285
19:15:34|3.85362
19:15:35|3.8533
19:15:37|3.85283
19:15:37|3.8537
19:15:39|3.8537
19:15:41|3.85286
19:15:42|3.85155
19:15:43|3.85088
19:15:44|3.85164
19:15:45|3.85078
19:15:46|3.85345
19:15:47|3.85265
19:15:48|3.8521
19:15:49|3.85218
19:15:50|3.85116
19:15:51|3.85088
19:15:52|3.85
19:15:53|3.84995
19:15:54|3.84907
19:15:55|3.84945
19:15:56|3.84842
19:15:57|3.84607
19:15:58|3.84273
19:15:59|3.84486
19:16:00|3.84442
19:16:01|3.84438
19:16:02|3.84503
19:16:03|3.84414
19:16:04|3.8429
19:16:05|3.84181
19:16:07|3.84108
19:16:08|3.84032
19:16:09|3.84011
19:16:09|3.84
19:16:11|3.83929
19:16:12|3.83799
19:16:12|3.83766
19:16:14|3.83496
19:16:14|3.83431
19:16:15|3.83406
19:16:17|3.83422
19:16:18|3.83435
19:16:19|3.83582
19:16:20|3.83726
19:16:21|3.8385
19:16:22|3.84032
19:16:22|3.8401
19:16:24|3.83746
19:16:24|3.83759
19:16:25|3.83741
19:16:27|3.83798
19:16:27|3.83671
19:16:30|3.83657
19:16:31|3.83536
19:16:33|3.83478
19:16:33|3.83491
19:16:34|3.83524
19:16:35|3.83396
19:16:36|3.83418
19:16:37|3.83165
19:16:38|3.82533
19:16:39|3.82726
19:16:40|3.8275
19:16:42|3.82626
19:16:43|3.82449
19:16:44|3.82472
19:16:45|3.82243
19:16:46|3.82106
19:16:47|3.81986
19:16:48|3.81956
19:16:49|3.82176
19:16:50|3.82
19:16:51|3.82
19:16:53|3.82153
19:16:53|3.8225
19:16:54|3.82216
19:16:55|3.82437
19:16:56|3.82481
19:16:57|3.82497
19:16:58|3.82507
19:16:59|3.82613
19:17:01|3.82606
19:17:02|3.82634
19:17:03|3.82841
19:17:04|3.82707
19:17:05|3.82729
19:17:06|3.82739
19:17:08|3.82638
19:17:08|3.82477
19:17:09|3.82386
19:17:10|3.82205
19:17:11|3.82025
19:17:12|3.81972
19:17:14|3.8197
19:17:14|3.81782
19:17:15|3.81748
19:17:16|3.81616
19:17:17|3.81567
19:17:18|3.8144
19:17:20|3.81535
19:17:20|3.81385
19:17:21|3.81377
19:17:22|3.81357
19:17:23|3.81295
19:17:24|3.81514
19:17:25|3.81564
19:17:26|3.81534
19:17:28|3.81427
19:17:30|3.8152
19:17:31|3.81536
19:17:32|3.8165
19:17:33|3.81835
19:17:34|3.81875
19:17:35|3.81785
19:17:36|3.81921
19:17:37|3.82009
19:17:39|3.81889
19:17:39|3.81958
19:17:41|3.82056
19:17:42|3.82056
19:17:44|3.81959
19:17:44|3.8181
19:17:46|3.81748
19:17:47|3.81716
19:17:48|3.81716
19:17:49|3.81666
19:17:50|3.81724
19:17:51|3.81645
19:17:52|3.81659
19:17:53|3.81722
19:17:54|3.81625
19:17:55|3.81621
19:17:56|3.81623
19:17:57|3.81644
19:17:58|3.81635
19:17:59|3.81601
19:18:00|3.81552
19:18:02|3.81336
19:18:03|3.81339
19:18:04|3.81453
19:18:05|3.81328
19:18:07|3.81378
19:18:07|3.81284
19:18:09|3.81274
19:18:10|3.8127
19:18:11|3.8127
19:18:11|3.8126
19:18:12|3.81
19:18:13|3.81088
19:18:15|3.81005
19:18:16|3.81097
19:18:17|3.80953
19:18:18|3.80967
19:18:19|3.80855
19:18:19|3.80943
19:18:20|3.80904
19:18:22|3.80688
19:18:22|3.80772
19:18:24|3.80736
19:18:25|3.8081
19:18:26|3.81066
19:18:26|3.81
19:18:28|3.81222
19:18:29|3.80934
19:18:30|3.81018
19:18:31|3.81106
19:18:31|3.80898
19:18:33|3.81151
19:18:34|3.81217
19:18:36|3.81201
19:18:37|3.8122
19:18:39|3.81212
19:18:39|3.81264
19:18:40|3.81218
19:18:41|3.81318
19:18:42|3.81307
19:18:43|3.81243
19:18:44|3.81292
19:18:45|3.81366
19:18:46|3.81355
19:18:47|3.81342
19:18:48|3.81261
19:18:49|3.81261
19:18:50|3.81262
19:18:51|3.81262
19:18:53|3.81242
19:18:53|3.8124
19:18:54|3.81252
19:18:55|3.81252
19:18:56|3.81243
19:18:57|3.8103
19:18:58|3.8103
19:19:00|3.81033
19:19:00|3.81216
19:19:02|3.81252
19:19:02|3.81262
19:19:04|3.81458
19:19:04|3.81446
19:19:06|3.81436
19:19:06|3.81262
19:19:08|3.81032
19:19:10|3.81033
19:19:10|3.81081
19:19:11|3.80981
19:19:12|3.80981
19:19:13|3.80782
19:19:14|3.80878
19:19:15|3.80856
19:19:16|3.80975
19:19:17|3.81031
19:19:18|3.81044
19:19:19|3.81153
19:19:20|3.81127
19:19:21|3.81211
19:19:22|3.81253
19:19:23|3.81252
19:19:24|3.81389
19:19:25|3.81389
19:19:26|3.81398
19:19:27|3.815
19:19:28|3.8157
19:19:29|3.8157
19:19:31|3.81569
19:19:32|3.81473
19:19:34|3.8157
19:19:35|3.81703
19:19:35|3.81753
19:19:38|3.81769
19:19:38|3.81769
19:19:39|3.81769
19:19:40|3.81904
19:19:41|3.81834
19:19:42|3.81793
19:19:44|3.81766
19:19:45|3.81902
19:19:45|3.81811
19:19:47|3.81839
19:19:49|3.81911
19:19:49|3.81926
19:19:50|3.8191
19:19:51|3.81958
19:19:52|3.81958
19:19:54|3.81627
19:19:55|3.81626
19:19:57|3.81543
19:19:57|3.8139
19:19:58|3.81349
19:19:59|3.81369
19:20:00|3.81332
19:20:01|3.81332
19:20:03|3.81306
19:20:03|3.81306
19:20:05|3.813
19:20:06|3.81306
19:20:07|3.81306
19:20:09|3.8121
19:20:09|3.8121
19:20:10|3.81211
19:20:12|3.8117
19:20:13|3.81132
19:20:14|3.81155
19:20:15|3.81164
19:20:17|3.81096
19:20:17|3.81038
19:20:19|3.8098
19:20:19|3.8098
19:20:21|3.81098
19:20:22|3.81121
19:20:23|3.81221
19:20:24|3.81204
19:20:24|3.81213
19:20:26|3.81194
19:20:27|3.81194
19:20:28|3.8119
19:20:29|3.81185
19:20:30|3.81131
19:20:31|3.81109
19:20:32|3.81013
19:20:33|3.80966
19:20:34|3.80961
19:20:35|3.81028
19:20:36|3.80907
19:20:37|3.80907
19:20:39|3.80801
19:20:40|3.80809
19:20:41|3.8076
19:20:42|3.80759
19:20:43|3.80659
19:20:44|3.8059
19:20:46|3.80533
19:20:46|3.80544
19:20:47|3.80502
19:20:49|3.80469
19:20:49|3.80375
19:20:51|3.80383
19:20:52|3.80383
19:20:53|3.80416
19:20:54|3.8047
19:20:55|3.80446
19:20:56|3.8041
19:20:57|3.80542
19:20:58|3.80812
19:20:59|3.80848
19:21:01|3.80878
19:21:01|3.80848
19:21:03|3.81173
19:21:05|3.8127
19:21:06|3.81269
19:21:07|3.81158
19:21:07|3.81243
19:21:09|3.81222
19:21:09|3.81035
19:21:10|3.80911
19:21:12|3.80741
19:21:13|3.80802
19:21:14|3.80697
19:21:14|3.80656
19:21:16|3.80655
19:21:17|3.80545
19:21:18|3.80344
19:21:19|3.80168
19:21:20|3.7985
19:21:21|3.79831
19:21:22|3.79944
19:21:23|3.79891
19:21:24|3.79754
19:21:25|3.79456
19:21:26|3.79004
19:21:27|3.7946
19:21:28|3.7923
19:21:29|3.79209
19:21:30|3.7949
19:21:31|3.79158
19:21:32|3.7916
19:21:33|3.79184
19:21:34|3.79415
19:21:35|3.79313
19:21:36|3.79174
19:21:37|3.79291
19:21:38|3.79184
19:21:39|3.79328
19:21:40|3.79168
19:21:42|3.79378
19:21:44|3.79287
19:21:44|3.7937
19:21:45|3.7939
19:21:47|3.79254
19:21:48|3.79304
19:21:50|3.79286
19:21:50|3.79286
19:21:52|3.7933
19:21:53|3.79282
19:21:54|3.79494
19:21:55|3.79439
19:21:56|3.79623
19:21:57|3.79932
19:21:58|3.79892
19:21:59|3.79795
19:22:00|3.79801
19:22:01|3.79972
19:22:02|3.79972
19:22:03|3.79973
19:22:04|3.80138
19:22:05|3.80154
19:22:07|3.80163
19:22:08|3.80075
19:22:09|3.80145
19:22:10|3.80372
19:22:11|3.80277
19:22:12|3.80276
19:22:14|3.80293
19:22:15|3.8041
19:22:15|3.80347
19:22:16|3.80425
19:22:17|3.80423
19:22:19|3.80501
19:22:20|3.80491
19:22:21|3.80423
19:22:22|3.8041
19:22:24|3.805
19:22:24|3.80534
19:22:25|3.80546
19:22:27|3.80592
19:22:27|3.80574
19:22:29|3.80574
19:22:29|3.80436
19:22:30|3.80357
19:22:32|3.80222
19:22:32|3.80235
19:22:33|3.80324
19:22:34|3.80217
19:22:35|3.80073
19:22:37|3.80118
19:22:38|3.80084
19:22:39|3.80099
19:22:40|3.799
19:22:41|3.79752
19:22:42|3.79764
19:22:44|3.79751
19:22:45|3.79764
19:22:46|3.79764
19:22:47|3.79751
19:22:48|3.79751
19:22:49|3.79908
19:22:50|3.7983
19:22:51|3.79927
19:22:52|3.79994
19:22:53|3.80185
19:22:54|3.80224
19:22:55|3.80018
19:22:56|3.7998
19:22:57|3.8
19:22:59|3.78776
19:23:00|3.78799
19:23:01|3.78713
19:23:03|3.78716
19:23:03|3.78676
19:23:04|3.78688
19:23:05|3.78706
19:23:06|3.78787
19:23:07|3.78746
19:23:08|3.78731
19:23:09|3.78597
19:23:10|3.78503
19:23:11|3.78503
19:23:12|3.78634
19:23:13|3.78616
19:23:14|3.7883
19:23:15|3.78606
19:23:16|3.78595
19:23:17|3.78614
19:23:18|3.78599
19:23:19|3.78758
19:23:21|3.78925
19:23:22|3.78995
19:23:23|3.79039
19:23:24|3.79093
19:23:25|3.79157
19:23:26|3.79162
19:23:27|3.79119
19:23:28|3.78836
19:23:29|3.78839
19:23:30|3.78968
19:23:31|3.78937
19:23:31|3.78965
19:23:33|3.78955
19:23:34|3.79046
19:23:36|3.79016
19:23:37|3.79144
19:23:38|3.79094
19:23:40|3.78933
19:23:40|3.78866
19:23:41|3.79121
19:23:43|3.7889
19:23:44|3.78934
19:23:45|3.78714
19:23:46|3.78803
19:23:47|3.78728
19:23:48|3.78914
19:23:49|3.78835
19:23:50|3.7883
19:23:51|3.78627
19:23:52|3.78678
19:23:53|3.7865
19:23:53|3.7867
19:23:55|3.7867
19:23:56|3.78765
19:23:57|3.78803
19:23:58|3.79
19:23:59|3.79051
19:24:00|3.78834
19:24:00|3.78963
19:24:01|3.78985
19:24:03|3.79343
19:24:03|3.79239
19:24:05|3.79067
19:24:06|3.79334
19:24:06|3.79219
19:24:08|3.79435
19:24:09|3.79307
19:24:10|3.79292
19:24:12|3.79337
19:24:12|3.79327
19:24:13|3.79354
19:24:15|3.79345
19:24:15|3.79345
19:24:16|3.79271
19:24:17|3.79452
19:24:18|3.79452
19:24:20|3.79479
19:24:20|3.7947
19:24:21|3.79556
19:24:22|3.79529
19:24:24|3.79385
19:24:25|3.79279
19:24:26|3.79364
19:24:27|3.79271
19:24:28|3.79271
19:24:29|3.79225
19:24:30|3.79207
19:24:31|3.79248
19:24:32|3.79133
19:24:33|3.7904
19:24:34|3.79022
19:24:35|3.78955
19:24:37|3.78799
19:24:38|3.78924
19:24:39|3.79022
19:24:40|3.79052
19:24:42|3.79114
19:24:42|3.79193
19:24:43|3.79215
19:24:44|3.79206
19:24:46|3.79094
19:24:46|3.79104
19:24:48|3.79114
19:24:48|3.79172
19:24:49|3.79277
19:24:51|3.79079
19:24:51|3.79124
19:24:52|3.79161
19:24:53|3.79161
19:24:55|3.79364
19:24:56|3.79364
19:24:56|3.7947
19:24:57|3.79441
19:24:58|3.79384
19:24:59|3.79384
19:25:00|3.7974
19:25:02|3.79723
19:25:04|3.79525
19:25:05|3.79596
19:25:06|3.79595
19:25:08|3.79702
19:25:08|3.79702
19:25:09|3.79921
19:25:10|3.79928
19:25:11|3.79819
19:25:13|3.8
19:25:14|3.7998
19:25:15|3.8
19:25:16|3.80066
19:25:18|3.80072
19:25:18|3.8011
19:25:19|3.80321
19:25:20|3.80313
19:25:22|3.80332
19:25:23|3.80332
19:25:24|3.80492
19:25:25|3.8082
19:25:26|3.8081
19:25:27|3.80754
19:25:27|3.80677
19:25:29|3.80791
19:25:29|3.80963
19:25:31|3.80951
19:25:32|3.81023
19:25:33|3.80923
19:25:34|3.80883
19:25:35|3.80753
19:25:36|3.80685
19:25:38|3.807
19:25:38|3.80648
19:25:39|3.80707
19:25:40|3.80707
19:25:41|3.80967
19:25:42|3.80937
19:25:43|3.80848
19:25:44|3.80785
19:25:45|3.80707
19:25:46|3.80738
19:25:47|3.807
19:25:48|3.80715
19:25:49|3.80724
19:25:50|3.80724
19:25:51|3.80719
19:25:53|3.80681
19:25:53|3.80681
19:25:54|3.80671
19:25:55|3.80644
19:25:56|3.8144
19:25:57|3.81525
19:25:58|3.81535
19:25:59|3.81535
19:26:00|3.81527
19:26:01|3.8153
19:26:02|3.81527
19:26:03|3.81531
19:26:05|3.81551
19:26:06|3.81527
19:26:08|3.81334
19:26:09|3.81236
19:26:09|3.81222
19:26:10|3.81307
19:26:11|3.81397
19:26:12|3.81261
19:26:14|3.81154
19:26:14|3.81184
19:26:16|3.81213
19:26:16|3.80929
19:26:17|3.80927
19:26:18|3.80927
19:26:20|3.80917
19:26:21|3.8088
19:26:21|3.80785
19:26:22|3.80803
19:26:23|3.80803
19:26:24|3.80815
19:26:25|3.80761
19:26:26|3.80761
19:26:27|3.80743
19:26:29|3.80743
19:26:29|3.80761
19:26:30|3.80801
19:26:32|3.80778
19:26:32|3.80876
19:26:34|3.80926
19:26:34|3.80989
19:26:35|3.80874
19:26:36|3.81049
19:26:37|3.81068
19:26:40|3.81109
19:26:40|3.81152
19:26:41|3.813
19:26:42|3.81527
19:26:43|3.81571
19:26:45|3.8145
19:26:47|3.81398
19:26:48|3.81144
19:26:49|3.81248
19:26:50|3.81166
19:26:51|3.81203
19:26:52|3.81154
19:26:52|3.81119
19:26:54|3.81144
19:26:55|3.81144
19:26:56|3.81194
19:26:57|3.81143
19:26:57|3.81226
19:26:59|3.81144
19:27:00|3.81127
19:27:01|3.81128
19:27:02|3.81226
19:27:02|3.81308
19:27:04|3.81086
19:27:04|3.81129
19:27:06|3.81193
19:27:07|3.81215
19:27:08|3.81215
19:27:08|3.81215
19:27:09|3.81215
19:27:10|3.81227
19:27:12|3.81339
19:27:13|3.81406
19:27:14|3.81363
19:27:15|3.81313
19:27:15|3.81304
19:27:17|3.81315
19:27:17|3.81352
19:27:20|3.81267
19:27:21|3.81267
19:27:22|3.81264
19:27:22|3.81264
19:27:24|3.81264
19:27:24|3.813
19:27:26|3.8105
19:27:27|3.8105
19:27:29|3.81051
19:27:29|3.8106
19:27:30|3.81037
19:27:31|3.81062
19:27:32|3.81151
19:27:33|3.8115
19:27:34|3.81076
19:27:35|3.81107
19:27:36|3.81194
19:27:37|3.81204
19:27:38|3.81267
19:27:39|3.81309
19:27:40|3.81598
19:27:41|3.81669
19:27:42|3.81627
19:27:43|3.81717
19:27:44|3.81648
19:27:46|3.81647
19:27:46|3.81674
19:27:48|3.81757
19:27:49|3.81686
19:27:50|3.81704
19:27:51|3.81676
19:27:52|3.81677
19:27:53|3.81647
19:27:55|3.81461
19:27:55|3.81726
19:27:56|3.81739
19:27:57|3.81758
19:27:58|3.8179
19:27:59|3.81879
19:28:01|3.81917
19:28:01|3.81739
19:28:04|3.81712
19:28:04|3.817
19:28:05|3.81906
19:28:06|3.8186
19:28:07|3.81837
19:28:08|3.81815
19:28:10|3.81815
19:28:11|3.81709
19:28:12|3.81709
19:28:13|3.81642
19:28:13|3.81563
19:28:15|3.81488
19:28:15|3.81483
19:28:17|3.81513
19:28:18|3.81446
19:28:20|3.8144
19:28:20|3.81446
19:28:22|3.81416
19:28:23|3.81406
19:28:24|3.81334
19:28:26|3.81403
19:28:26|3.81374
19:28:27|3.81344
19:28:28|3.81346
19:28:29|3.81347
19:28:30|3.81347
19:28:32|3.81392
19:28:32|3.81392
19:28:33|3.81392
19:28:34|3.81487
19:28:35|3.81512
19:28:36|3.81512
19:28:37|3.81389
19:28:38|3.81148
19:28:40|3.81174
19:28:41|3.81226
19:28:43|3.81207
19:28:44|3.80963
19:28:45|3.8096
19:28:46|3.8123
19:28:47|3.81321
19:28:48|3.81321
19:28:50|3.81312
19:28:50|3.8132
19:28:51|3.81714
19:28:53|3.81758
19:28:53|3.8167
19:28:55|3.8181
19:28:56|3.81907
19:28:57|3.81971
19:28:57|3.81924
19:28:58|3.81884
19:28:59|3.82003
19:29:00|3.81934
19:29:01|3.81936
19:29:03|3.81935
19:29:04|3.81935
19:29:05|3.81934
19:29:06|3.81832
19:29:08|3.81858
19:29:08|3.81858
19:29:10|3.81884
19:29:11|3.81884
19:29:11|3.81782
19:29:12|3.81649
19:29:14|3.8165
19:29:14|3.81519
19:29:15|3.81491
19:29:17|3.8165
19:29:18|3.8169
19:29:19|3.81639
19:29:20|3.81553
19:29:20|3.81392
19:29:22|3.81334
19:29:23|3.81334
19:29:23|3.81313
19:29:24|3.81405
19:29:25|3.81405
19:29:26|3.81404
19:29:28|3.81312
19:29:29|3.81271
19:29:29|3.81187
19:29:31|3.81134
19:29:31|3.81146
19:29:32|3.81275
19:29:33|3.8128
19:29:35|3.81285
19:29:36|3.81285
19:29:37|3.81285
19:29:38|3.81296
19:29:39|3.81405
19:29:40|3.81404
19:29:41|3.8144
19:29:42|3.8144
19:29:44|3.81413
19:29:45|3.81435
19:29:47|3.81436
19:29:47|3.81491
19:29:48|3.81497
19:29:50|3.81487
19:29:50|3.81488
19:29:51|3.81434
19:29:53|3.81497
19:29:53|3.81497
19:29:55|3.81488
19:29:55|3.81488
19:29:57|3.81637
19:29:57|3.81629
19:29:59|3.81733
19:30:00|3.81707
19:30:01|3.81657
19:30:02|3.81657
19:30:03|3.8186
19:30:04|3.81936
19:30:05|3.81924
19:30:07|3.81962
19:30:07|3.81973
19:30:10|3.81787
19:30:10|3.81936
19:30:12|3.8199
19:30:13|3.8198
19:30:13|3.81979
19:30:15|3.81975
19:30:16|3.8199
19:30:17|3.81936
19:30:18|3.81867
19:30:19|3.81805
19:30:20|3.81738
19:30:21|3.81663
19:30:23|3.81661
19:30:23|3.81666
19:30:24|3.81666
19:30:25|3.81571
19:30:26|3.81494
19:30:28|3.81523
19:30:29|3.81362
19:30:30|3.8126
19:30:30|3.81303
19:30:32|3.81261
19:30:33|3.81434
19:30:34|3.81504
19:30:35|3.81414
19:30:36|3.81515
19:30:37|3.815
19:30:38|3.81516
19:30:39|3.81508
19:30:40|3.81508
19:30:41|3.81429
19:30:43|3.81391
19:30:43|3.81362
19:30:44|3.81506
19:30:45|3.81498
19:30:47|3.81562
19:30:48|3.81647
19:30:49|3.81568
19:30:50|3.81621
19:30:51|3.81621
19:30:53|3.81719
19:30:53|3.81719
19:30:54|3.81646
19:30:55|3.81646
19:30:56|3.81719
19:30:57|3.8172
19:30:58|3.8171
19:30:59|3.8171
19:31:00|3.81798
19:31:01|3.81797
19:31:03|3.81702
19:31:04|3.81666
19:31:05|3.81742
19:31:06|3.81849
19:31:07|3.82082
19:31:07|3.82143
19:31:09|3.82051
19:31:09|3.82051
19:31:11|3.82117
19:31:12|3.82158
19:31:13|3.8219
19:31:14|3.82111
19:31:15|3.82111
19:31:16|3.82214
19:31:17|3.82259
19:31:18|3.82319
19:31:19|3.82229
19:31:20|3.82329
19:31:20|3.8236
19:31:22|3.8248
19:31:23|3.82449
19:31:24|3.82445
19:31:25|3.82396
19:31:26|3.8236
19:31:27|3.8223
19:31:28|3.82373
19:31:28|3.8245
19:31:30|3.82445
19:31:30|3.82496
19:31:32|3.82497
19:31:33|3.82446
19:31:34|3.82453
19:31:35|3.82587
19:31:37|3.82587
19:31:37|3.82551
19:31:38|3.8246
19:31:39|3.82401
19:31:40|3.82396
19:31:41|3.82324
19:31:43|3.82419
19:31:44|3.82485
19:31:45|3.82485
19:31:47|3.82472
19:31:48|3.82423
19:31:50|3.82414
19:31:51|3.82435
19:31:52|3.82447
19:31:52|3.82482
19:31:54|3.82565
19:31:54|3.82555
19:31:56|3.82522
19:31:56|3.8266
19:31:58|3.8278
19:31:58|3.82663
19:31:59|3.82894
19:32:00|3.82698
19:32:02|3.82726
19:32:03|3.82808
19:32:04|3.8282
19:32:05|3.82866
19:32:06|3.8282
19:32:07|3.82924
19:32:09|3.82779
19:32:10|3.8274
19:32:11|3.82643
19:32:12|3.82623
19:32:13|3.82611
19:32:14|3.8259
19:32:15|3.82592
19:32:16|3.82592
19:32:18|3.82543
19:32:18|3.82543
19:32:19|3.82677
19:32:20|3.82734
19:32:21|3.82752
19:32:22|3.8276
19:32:24|3.8276
19:32:24|3.82765
19:32:26|3.82804
19:32:26|3.8266
19:32:27|3.82727
19:32:28|3.8271
19:32:30|3.82708
19:32:31|3.82752
19:32:32|3.82764
19:32:33|3.82763
19:32:34|3.82738
19:32:35|3.827
19:32:36|3.82837
19:32:37|3.82837
19:32:37|3.82827
19:32:38|3.82758
19:32:39|3.82786
19:32:41|3.82763
19:32:42|3.82763
19:32:42|3.82762
19:32:44|3.8274
19:32:45|3.82753
19:32:47|3.82763
19:32:47|3.82763
19:32:49|3.82662
19:32:50|3.82665
19:32:51|3.82621
19:32:52|3.82686
19:32:53|3.82523
19:32:54|3.82543
19:32:55|3.82581
19:32:56|3.82501
19:32:57|3.82398
19:32:58|3.82386
19:32:59|3.82319
19:33:00|3.82406
19:33:01|3.82406
19:33:02|3.82358
19:33:03|3.82405
19:33:04|3.82405
19:33:05|3.82654
19:33:06|3.8261
19:33:07|3.82642
19:33:08|3.82702
19:33:09|3.82537
19:33:10|3.8275
19:33:11|3.82882
19:33:12|3.82924
19:33:13|3.82876
19:33:14|3.82857
19:33:15|3.8276
19:33:17|3.82806
19:33:18|3.8275
19:33:18|3.82751
19:33:20|3.82692
19:33:20|3.8273
19:33:22|3.82644
19:33:23|3.8277
19:33:24|3.82762
19:33:25|3.82772
19:33:25|3.82799
19:33:27|3.828
19:33:27|3.82886
19:33:28|3.82859
19:33:29|3.82809
19:33:31|3.82807
19:33:32|3.82807
19:33:32|3.82805
19:33:34|3.82804
19:33:35|3.82651
19:33:35|3.82602
19:33:36|3.826
19:33:38|3.82582
19:33:38|3.8255
19:33:39|3.82537
19:33:40|3.82516
19:33:41|3.82515
19:33:42|3.82516
19:33:43|3.82567
19:33:45|3.82586
19:33:47|3.82567
19:33:48|3.82563
19:33:49|3.82539
19:33:51|3.82538
19:33:52|3.82549
19:33:52|3.82706
19:33:54|3.82742
19:33:55|3.82761
19:33:56|3.82761
19:33:56|3.82761
19:33:58|3.82776
19:33:58|3.82681
19:34:00|3.82797
19:34:01|3.82853
19:34:02|3.82874
19:34:03|3.82869
19:34:04|3.82832
19:34:05|3.82832
19:34:06|3.82832
19:34:07|3.82809
19:34:07|3.82863
19:34:08|3.82863
19:34:10|3.8288
19:34:12|3.828
19:34:12|3.83589
19:34:13|3.83539
19:34:14|3.83671
19:34:15|3.83538
19:34:16|3.83521
19:34:17|3.83522
19:34:18|3.83521
19:34:19|3.83521
19:34:20|3.83521
19:34:21|3.8352
19:34:22|3.83456
19:34:23|3.83519
19:34:24|3.8349
19:34:25|3.84268
19:34:26|3.84287
19:34:27|3.84235
19:34:28|3.84296
19:34:29|3.84235
19:34:30|3.84235
19:34:31|3.84197
19:34:32|3.84048
19:34:33|3.84165
19:34:34|3.84162
19:34:35|3.84151
19:34:36|3.84106
19:34:37|3.84154
19:34:38|3.84112
19:34:39|3.84038
19:34:40|3.84047
19:34:41|3.84047
19:34:42|3.84048
19:34:43|3.84036
19:34:44|3.84145
19:34:46|3.84093
19:34:47|3.84055
19:34:47|3.84017
19:34:50|3.84054
19:34:50|3.84001
19:34:51|3.84001
19:34:52|3.84001
19:34:54|3.83514
19:34:55|3.83713
19:34:57|3.83715
19:34:57|3.83714
19:34:58|3.8351
19:35:00|3.83555
19:35:01|3.83525
19:35:02|3.83511
19:35:03|3.83221
19:35:04|3.8322
19:35:05|3.83033
19:35:05|3.83015
19:35:08|3.82933
19:35:08|3.82961
19:35:09|3.82926
19:35:10|3.82953
19:35:11|3.8287
19:35:12|3.82884
19:35:13|3.83028
19:35:14|3.8322
19:35:16|3.8302
19:35:17|3.83088
19:35:18|3.82999
19:35:19|3.82935
19:35:20|3.83068
19:35:21|3.82963
19:35:22|3.8293
19:35:23|3.82978
19:35:24|3.83039
19:35:25|3.83068
19:35:26|3.83059
19:35:27|3.83059
19:35:28|3.83059
19:35:30|3.83068
19:35:30|3.83059
19:35:31|3.82869
19:35:32|3.82954
19:35:33|3.82954
19:35:34|3.82955
19:35:35|3.8299
19:35:36|3.82989
19:35:38|3.8288
19:35:38|3.82869
19:35:39|3.82869
19:35:40|3.8287
19:35:41|3.82871
19:35:42|3.82907
19:35:43|3.82907
19:35:45|3.83059
19:35:46|3.82875
19:35:48|3.83048
19:35:49|3.82941
19:35:50|3.82949
19:35:51|3.82948
19:35:52|3.82938
19:35:53|3.82926
19:35:54|3.82951
19:35:55|3.82875
19:35:56|3.83005
19:35:57|3.83005
19:35:58|3.83005
19:36:00|3.82919
19:36:01|3.82869
19:36:02|3.82872
19:36:03|3.82921
19:36:05|3.82873
19:36:06|3.8292
19:36:07|3.82921
19:36:08|3.82999
19:36:09|3.83053
19:36:10|3.83053
19:36:10|3.83053
19:36:13|3.83004
19:36:13|3.82955
19:36:14|3.82869
19:36:16|3.82973
19:36:16|3.82929
19:36:17|3.82938
19:36:19|3.82973
19:36:19|3.82871
19:36:21|3.82869
19:36:22|3.82869
19:36:23|3.83001
19:36:24|3.82889
19:36:24|3.82946
19:36:26|3.82869
19:36:26|3.82869
19:36:28|3.82869
19:36:29|3.82869
19:36:29|3.82869
19:36:31|3.82869
19:36:32|3.81954
19:36:33|3.81999
19:36:34|3.81975
19:36:35|3.81866
19:36:36|3.81882
19:36:37|3.81881
19:36:38|3.81752
19:36:39|3.82139
19:36:40|3.81989
19:36:41|3.81743
19:36:41|3.81744
19:36:43|3.81664
19:36:43|3.81425
19:36:45|3.81425
19:36:45|3.81556
19:36:46|3.81435
19:36:49|3.81356
19:36:50|3.81295
19:36:52|3.8037
19:36:52|3.80862
19:36:53|3.80912
19:36:55|3.81069
19:36:55|3.80989
19:36:57|3.80948
19:36:58|3.80951
19:37:00|3.80566
19:37:00|3.80663
19:37:01|3.80911
19:37:02|3.80748
19:37:04|3.8072
19:37:06|3.80655
19:37:06|3.80467
19:37:07|3.80784
19:37:08|3.8068
19:37:10|3.7898
19:37:10|3.79008
19:37:12|3.78648
19:37:13|3.78773
19:37:14|3.78852
19:37:15|3.78958
19:37:16|3.78579
19:37:16|3.77758
19:37:18|3.78223
19:37:19|3.77623
19:37:20|3.77932
19:37:21|3.76427
19:37:22|3.76362
19:37:23|3.7566
19:37:24|3.76391
19:37:25|3.76876
19:37:26|3.77047
19:37:26|3.76794
19:37:27|3.77193
19:37:29|3.77146
19:37:30|3.77302
19:37:30|3.77407
19:37:32|3.76665
19:37:33|3.7623
19:37:34|3.76545
19:37:35|3.76588
19:37:36|3.76607
19:37:37|3.76712
19:37:38|3.7682
19:37:39|3.76819
19:37:40|3.76934
19:37:40|3.7682
19:37:42|3.76643
19:37:43|3.7693
19:37:44|3.76823
19:37:45|3.76971
19:37:46|3.76745
19:37:47|3.76745
19:37:48|3.77
19:37:50|3.76911
19:37:51|3.77182
19:37:51|3.77085
19:37:52|3.77095
19:37:53|3.76875
19:37:54|3.77139
19:37:56|3.77175
19:37:57|3.77201
19:37:58|3.77116
19:37:59|3.7676
19:38:00|3.76776
19:38:01|3.76915
19:38:01|3.7669
19:38:03|3.76795
19:38:04|3.76874
19:38:05|3.76969
19:38:06|3.7719
19:38:07|3.77332
19:38:07|3.77139
19:38:10|3.77381
19:38:11|3.77226
19:38:11|3.77113
19:38:12|3.77234
19:38:13|3.77393
19:38:14|3.77125
19:38:15|3.7708
19:38:17|3.77068
19:38:19|3.76915
19:38:20|3.76915
19:38:21|3.76945
19:38:21|3.76954
19:38:22|3.76823
19:38:23|3.76823
19:38:24|3.76757
19:38:25|3.76713
19:38:27|3.7689
19:38:28|3.76777
19:38:29|3.76848
19:38:30|3.76881
19:38:31|3.76825
19:38:32|3.76806
19:38:33|3.76806
19:38:34|3.76873
19:38:35|3.76877
19:38:36|3.76828
19:38:37|3.76832
19:38:38|3.76848
19:38:39|3.7692
19:38:40|3.76867
19:38:41|3.76847
19:38:42|3.76894
19:38:43|3.76942
19:38:44|3.76956
19:38:45|3.77031
19:38:46|3.76866
19:38:47|3.76879
19:38:48|3.76769
19:38:49|3.7678
19:38:51|3.7678
19:38:51|3.76801
19:38:53|3.76854
19:38:54|3.7667
19:38:55|3.76645
19:38:56|3.7668
19:38:57|3.76729
19:38:58|3.76713
19:38:59|3.76622
19:39:00|3.76632
19:39:02|3.76582
19:39:02|3.76406
19:39:03|3.76407
19:39:04|3.76552
19:39:05|3.76421
19:39:06|3.7641
19:39:07|3.76291
19:39:09|3.76244
19:39:09|3.76213
19:39:11|3.76011
19:39:11|3.76042
19:39:13|3.75973
19:39:14|3.75807
19:39:15|3.75996
19:39:16|3.76041
19:39:16|3.75954
19:39:18|3.75978
19:39:19|3.76035
19:39:20|3.7605
19:39:21|3.75973
19:39:22|3.75984
19:39:24|3.75973
19:39:25|3.75975
19:39:26|3.75715
19:39:27|3.75637
19:39:28|3.75834
19:39:30|3.75912
19:39:32|3.75898
19:39:32|3.75896
19:39:34|3.75599
19:39:35|3.75562
19:39:36|3.75608
19:39:37|3.75157
19:39:37|3.74727
19:39:38|3.7466
19:39:39|3.74887
19:39:41|3.74895
19:39:42|3.74985
19:39:43|3.74973
19:39:44|3.74842
19:39:45|3.74766
19:39:46|3.74766
19:39:46|3.74821
19:39:48|3.73137
19:39:49|3.73315
19:39:50|3.73927
19:39:52|3.73967
19:39:52|3.74275
19:39:53|3.74128
19:39:55|3.73573
19:39:56|3.73886
19:39:57|3.73804
19:39:59|3.73912
19:39:59|3.74224
19:40:01|3.74157
19:40:01|3.74363
19:40:03|3.74362
19:40:04|3.74001
19:40:04|3.74401
19:40:06|3.74392
19:40:07|3.74463
19:40:08|3.74396
19:40:09|3.74539
19:40:10|3.74462
19:40:12|3.74714
19:40:12|3.748
19:40:14|3.74835
19:40:15|3.7487
19:40:16|3.74664
19:40:16|3.74772
19:40:17|3.7473
19:40:19|3.74709
19:40:20|3.74596
19:40:21|3.74677
19:40:21|3.7481
19:40:22|3.74619
19:40:24|3.7464
19:40:24|3.74696
19:40:25|3.7466
19:40:27|3.74697
19:40:27|3.74775
19:40:28|3.74746
19:40:30|3.74771
19:40:31|3.74832
19:40:31|3.74767
19:40:32|3.74826
19:40:34|3.74644
19:40:35|3.74713
19:40:36|3.74713
19:40:36|3.74835
19:40:37|3.74805
19:40:38|3.74621
19:40:40|3.74749
19:40:40|3.74749
19:40:41|3.74832
19:40:43|3.74869
19:40:44|3.74869
19:40:44|3.75199
19:40:45|3.75145
19:40:46|3.75189
19:40:47|3.75139
19:40:48|3.74964
19:40:49|3.74891
19:40:51|3.74871
19:40:52|3.74759
19:40:52|3.75016
19:40:53|3.7487
19:40:54|3.74793
19:40:56|3.74761
19:40:56|3.74921
19:40:57|3.74848
19:40:59|3.74851
19:41:00|3.74842
19:41:01|3.75478
19:41:02|3.75401
19:41:03|3.7538
19:41:04|3.75551
19:41:06|3.75657
19:41:06|3.75656
19:41:08|3.75383
19:41:09|3.75398
19:41:09|3.75427
19:41:11|3.75422
19:41:11|3.75391
19:41:12|3.75508
19:41:13|3.75484
19:41:15|3.75571
19:41:15|3.75523
19:41:17|3.7556
19:41:18|3.75517
19:41:18|3.75518
19:41:19|3.75271
19:41:21|3.75189
19:41:22|3.75305
19:41:23|3.75413
19:41:24|3.75464
19:41:25|3.75535
19:41:26|3.75204
19:41:27|3.75011
19:41:28|3.75319
19:41:29|3.75236
19:41:30|3.75239
19:41:32|3.75234
19:41:32|3.75224
19:41:34|3.75072
19:41:34|3.75072
19:41:35|3.75108
19:41:36|3.75015
19:41:38|3.75095
19:41:38|3.75025
19:41:39|3.75152
19:41:41|3.75096
19:41:41|3.75194
19:41:42|3.7522
19:41:43|3.75219
19:41:44|3.75146
19:41:46|3.75193
19:41:46|3.75156
19:41:47|3.75126
19:41:48|3.75094
19:41:49|3.75078
19:41:51|3.75088
19:41:52|3.75067
19:41:53|3.75076
19:41:54|3.75076
19:41:56|3.75062
19:41:57|3.75062
19:41:58|3.75051
19:41:59|3.75051
19:42:00|3.75011
19:42:00|3.75041
19:42:02|3.75301
19:42:03|3.75287
19:42:03|3.75288
19:42:06|3.75266
19:42:06|3.75319
19:42:08|3.75319
19:42:09|3.7535
19:42:10|3.75007
19:42:10|3.75027
19:42:12|3.75143
19:42:13|3.75084
19:42:13|3.75
19:42:15|3.75
19:42:15|3.75
19:42:17|3.75001
19:42:18|3.75
19:42:19|3.75001
19:42:20|3.75263
19:42:20|3.75
19:42:22|3.75001
19:42:24|3.75
19:42:24|3.7498
19:42:26|3.7488
19:42:27|3.74815
19:42:28|3.74815
19:42:28|3.74801
19:42:30|3.74869
19:42:31|3.7487
19:42:31|3.7487
19:42:32|3.74869
19:42:33|3.74825
19:42:35|3.7487
19:42:37|3.74869
19:42:37|3.74999
19:42:38|3.7487
19:42:39|3.74887
19:42:40|3.74888
19:42:41|3.74922
19:42:42|3.7505
19:42:43|3.75092
19:42:44|3.75059
19:42:46|3.74888
19:42:47|3.7486
19:42:47|3.7495
19:42:48|3.74907
19:42:49|3.74905
19:42:51|3.7488
19:42:52|3.74824
19:42:52|3.74937
19:42:54|3.7488
19:42:56|3.74819
19:42:57|3.7486
19:42:59|3.74239
19:43:00|3.74394
19:43:01|3.74311
19:43:02|3.74245
19:43:02|3.74353
19:43:04|3.74377
19:43:05|3.7439
19:43:06|3.7445
19:43:07|3.74449
19:43:08|3.7437
19:43:10|3.74402
19:43:10|3.74498
19:43:11|3.74597
19:43:12|3.74575
19:43:13|3.74498
19:43:14|3.74452
19:43:15|3.7437
19:43:16|3.74703
19:43:17|3.74582
19:43:18|3.74704
19:43:19|3.74818
19:43:20|3.74702
19:43:21|3.74702
19:43:22|3.74624
19:43:23|3.74462
19:43:24|3.74472
19:43:25|3.74533
19:43:26|3.74543
19:43:27|3.74543
19:43:28|3.74588
19:43:29|3.74489
19:43:30|3.7452
19:43:31|3.74521
19:43:32|3.74634
19:43:33|3.74216
19:43:34|3.74159
19:43:35|3.73834
19:43:36|3.73913
19:43:37|3.73897
19:43:38|3.7373
19:43:40|3.73319
19:43:41|3.73286
19:43:41|3.73445
19:43:43|3.73346
19:43:44|3.73379
19:43:45|3.73296
19:43:46|3.72955
19:43:47|3.72789
19:43:48|3.72572
19:43:48|3.72317
19:43:50|3.72128
19:43:51|3.72037
19:43:52|3.72341
19:43:52|3.72595
19:43:54|3.72661
19:43:56|3.72458
19:43:57|3.72827
19:43:58|3.72867
19:43:59|3.72808
19:44:00|3.72885
19:44:00|3.72989
19:44:01|3.72858
19:44:03|3.7302
19:44:05|3.72869
19:44:05|3.72921
19:44:06|3.72869
19:44:07|3.73021
19:44:08|3.73186
19:44:09|3.73263
19:44:10|3.73525
19:44:11|3.73526
19:44:12|3.7338
19:44:13|3.73528
19:44:14|3.73627
19:44:15|3.73754
19:44:16|3.73803
19:44:17|3.73736
19:44:19|3.73873
19:44:19|3.741
19:44:20|3.7412
19:44:22|3.74104
19:44:23|3.72957
19:44:24|3.72695
19:44:25|3.72813
19:44:26|3.72764
19:44:27|3.73004
19:44:28|3.73002
19:44:29|3.73145
19:44:30|3.73048
19:44:31|3.72916
19:44:32|3.72928
19:44:33|3.72935
19:44:34|3.72943
19:44:35|3.72866
19:44:36|3.72946
19:44:37|3.73006
19:44:38|3.73006
19:44:40|3.73046
19:44:40|3.73022
19:44:41|3.73032
19:44:42|3.7297
19:44:43|3.73041
19:44:44|3.73124
19:44:45|3.73046
19:44:46|3.72933
19:44:47|3.72992
19:44:48|3.73013
19:44:49|3.72901
19:44:50|3.72508
19:44:52|3.72569
19:44:52|3.72621
19:44:53|3.72644
19:44:54|3.72703
19:44:56|3.725
19:44:57|3.72383
19:44:58|3.72417
19:44:59|3.72126
19:45:00|3.7235
19:45:01|3.72265
19:45:02|3.72351
19:45:03|3.72104
19:45:04|3.71569
19:45:05|3.71408
19:45:06|3.70874
19:45:07|3.706
19:45:08|3.70545
19:45:10|3.70894
19:45:11|3.71298
19:45:12|3.7098
19:45:12|3.7077
19:45:13|3.70796
19:45:14|3.71031
19:45:16|3.71636
19:45:17|3.71089
19:45:18|3.71158
19:45:19|3.71221
19:45:20|3.71157
19:45:22|3.71377
19:45:23|3.71536
19:45:23|3.7117
19:45:24|3.71281
19:45:26|3.71296
19:45:26|3.71361
19:45:27|3.71251
19:45:28|3.71168
19:45:29|3.71169
19:45:31|3.71304
19:45:32|3.71306
19:45:32|3.71308
19:45:33|3.71284
19:45:35|3.71594
19:45:36|3.71503
19:45:37|3.71412
19:45:37|3.71543
19:45:38|3.71703
19:45:40|3.72294
19:45:41|3.72209
19:45:43|3.72388
19:45:44|3.7248
19:45:44|3.72588
19:45:45|3.72466
19:45:46|3.72567
19:45:48|3.72657
19:45:48|3.72568
19:45:50|3.72686
19:45:50|3.72515
19:45:51|3.72672
19:45:53|3.72615
19:45:53|3.72639
19:45:55|3.72711
19:45:56|3.7286
19:45:57|3.72864
19:45:59|3.727
19:46:00|3.72786
19:46:02|3.72775
19:46:03|3.73364
19:46:04|3.73081
19:46:05|3.73345
19:46:07|3.73526
19:46:08|3.73669
19:46:08|3.73724
19:46:10|3.73996
19:46:11|3.73866
19:46:12|3.73913
19:46:13|3.73841
19:46:14|3.73855
19:46:15|3.73875
19:46:17|3.73927
19:46:17|3.73888
19:46:19|3.73866
19:46:20|3.73993
19:46:21|3.7398
19:46:22|3.74003
19:46:23|3.74072
19:46:23|3.73893
19:46:25|3.73912
19:46:26|3.73921
19:46:27|3.73886
19:46:28|3.73952
19:46:28|3.73999
19:46:30|3.73951
19:46:32|3.74034
19:46:32|3.74141
19:46:34|3.74124
19:46:35|3.74234
19:46:35|3.74319
19:46:36|3.74202
19:46:37|3.74002
19:46:39|3.7405
19:46:40|3.7404
19:46:40|3.74037
19:46:42|3.74004
19:46:43|3.73934
19:46:45|3.73902
19:46:45|3.73917
19:46:46|3.73876
19:46:47|3.73787
19:46:48|3.73709
19:46:49|3.73705
19:46:50|3.73643
19:46:51|3.73931
19:46:52|3.74131
19:46:53|3.74114
19:46:54|3.7413
19:46:55|3.74151
19:46:57|3.74203
19:46:58|3.74217
19:47:00|3.74319
19:47:00|3.74309
19:47:01|3.74309
19:47:02|3.74219
19:47:04|3.74254
19:47:05|3.74514
19:47:06|3.74202
19:47:08|3.74135
19:47:08|3.74068
19:47:10|3.74001
19:47:11|3.73808
19:47:12|3.73808
19:47:13|3.7387
19:47:14|3.74108
19:47:15|3.7407
19:47:17|3.74079
19:47:17|3.73953
19:47:18|3.73897
19:47:19|3.73753
19:47:20|3.73556
19:47:22|3.73713
19:47:22|3.73652
19:47:23|3.73662
19:47:24|3.73394
19:47:25|3.73326
19:47:26|3.73307
19:47:27|3.73286
19:47:28|3.73286
19:47:29|3.73227
19:47:30|3.73
19:47:31|3.73129
19:47:32|3.73325
19:47:33|3.7285
19:47:34|3.72947
19:47:35|3.73006
19:47:36|3.72977
19:47:38|3.72976
19:47:38|3.72908
19:47:39|3.72773
19:47:40|3.72532
19:47:41|3.72563
19:47:42|3.72526
19:47:44|3.72377
19:47:45|3.71999
19:47:46|3.7233
19:47:47|3.72178
19:47:48|3.7209
19:47:49|3.72222
19:47:50|3.72301
19:47:51|3.72
19:47:52|3.72058
19:47:52|3.72216
19:47:53|3.72299
19:47:54|3.72299
19:47:56|3.72
19:47:57|3.72
19:47:59|3.71915
19:48:00|3.71831
19:48:02|3.71678
19:48:02|3.71797
19:48:03|3.717
19:48:05|3.71536
19:48:06|3.7117
19:48:08|3.70864
19:48:08|3.69395
19:48:09|3.67904
19:48:10|3.65733
19:48:11|3.6556
19:48:12|3.65001
19:48:13|3.66083
19:48:15|3.67214
19:48:16|3.68115
19:48:17|3.67912
19:48:19|3.66889
19:48:19|3.66501
19:48:20|3.66235
19:48:21|3.65533
19:48:23|3.6571
19:48:23|3.66094
19:48:25|3.65873
19:48:26|3.65407
19:48:26|3.65231
19:48:27|3.64716
19:48:29|3.63342
19:48:30|3.61295
19:48:31|3.61357
19:48:32|3.61777
19:48:33|3.62918
19:48:34|3.6279
19:48:35|3.6237
19:48:37|3.62028
19:48:38|3.62378
19:48:39|3.62465
19:48:39|3.62484
19:48:41|3.62269
19:48:41|3.62081
19:48:42|3.61745
19:48:44|3.61937
19:48:44|3.62255
19:48:46|3.62215
19:48:46|3.62935
19:48:47|3.62997
19:48:48|3.62919
19:48:49|3.62868
19:48:50|3.62986
19:48:51|3.63077
19:48:52|3.63439
19:48:53|3.63573
19:48:55|3.63364
19:48:56|3.63206
19:48:58|3.63198
19:48:58|3.63229
19:49:00|3.63512
19:49:01|3.64108
19:49:03|3.63822
19:49:04|3.64039
19:49:04|3.6386
19:49:06|3.63926
19:49:08|3.64181
19:49:09|3.64422
19:49:09|3.64338
19:49:11|3.64302
19:49:11|3.64376
19:49:13|3.64391
19:49:13|3.64303
19:49:14|3.63875
19:49:15|3.63652
19:49:16|3.63944
19:49:18|3.63881
19:49:19|3.6379
19:49:20|3.63972
19:49:21|3.64188
19:49:22|3.64123
19:49:23|3.64364
19:49:24|3.64268
19:49:25|3.64397
19:49:26|3.64556
19:49:27|3.64627
19:49:28|3.64799
19:49:29|3.64633
19:49:30|3.64627
19:49:31|3.646
19:49:32|3.64524
19:49:34|3.64312
19:49:34|3.64231
19:49:35|3.64188
19:49:36|3.64169
19:49:38|3.64029
19:49:38|3.63915
19:49:39|3.6403
19:49:40|3.64234
19:49:41|3.64238
19:49:42|3.64198
19:49:44|3.6422
19:49:45|3.64152
19:49:46|3.64117
19:49:47|3.6411
19:49:48|3.64283
19:49:49|3.64414
19:49:50|3.64182
19:49:51|3.642
19:49:52|3.64171
19:49:53|3.64213
19:49:54|3.64496
19:49:55|3.64425
19:49:56|3.64565
19:49:57|3.64418
19:49:59|3.64292
19:50:01|3.6428
19:50:02|3.64229
19:50:03|3.64386
19:50:04|3.64301
19:50:05|3.64392
19:50:06|3.64484
19:50:08|3.64637
19:50:09|3.64765
19:50:10|3.64769
19:50:11|3.64554
19:50:12|3.64525
19:50:12|3.64465
19:50:15|3.64516
19:50:15|3.64252
19:50:16|3.64111
19:50:17|3.64058
19:50:18|3.63797
19:50:19|3.63952
19:50:20|3.63986
19:50:21|3.64005
19:50:22|3.63928
19:50:24|3.64
19:50:24|3.64
19:50:26|3.63904
19:50:27|3.63563
19:50:29|3.63716
19:50:29|3.63634
19:50:31|3.6369
19:50:32|3.63568
19:50:33|3.6356
19:50:34|3.63447
19:50:35|3.63215
19:50:36|3.63335
19:50:37|3.63508
19:50:38|3.63272
19:50:39|3.63175
19:50:40|3.63143
19:50:41|3.63251
19:50:41|3.6287
19:50:42|3.63056
19:50:44|3.63054
19:50:44|3.62975
19:50:45|3.62954
19:50:46|3.62936
19:50:48|3.62825
19:50:49|3.62753
19:50:50|3.62529
19:50:51|3.62495
19:50:52|3.62645
19:50:53|3.62741
19:50:54|3.62753
19:50:55|3.62929
19:50:56|3.62837
19:50:57|3.62719
19:50:58|3.62753
19:50:59|3.62833
19:51:00|3.62921
19:51:02|3.63229
19:51:02|3.63278
19:51:03|3.63352
19:51:04|3.63688
19:51:06|3.64156
19:51:08|3.64494
19:51:08|3.64273
19:51:09|3.64236
19:51:10|3.64446
19:51:11|3.6442
19:51:12|3.64742
19:51:13|3.64638
19:51:14|3.64497
19:51:15|3.64539
19:51:16|3.64685
19:51:17|3.64772
19:51:18|3.64807
19:51:19|3.64773
19:51:20|3.64773
19:51:21|3.64857
19:51:23|3.64826
19:51:25|3.64999
19:51:25|3.64942
19:51:26|3.64902
19:51:27|3.65
19:51:28|3.64999
19:51:29|3.65072
19:51:31|3.65183
19:51:32|3.6517
19:51:33|3.65151
19:51:33|3.65147
19:51:35|3.65065
19:51:36|3.65064
19:51:37|3.65225
19:51:37|3.65226
19:51:38|3.65238
19:51:39|3.65227
19:51:40|3.6524
19:51:41|3.65405
19:51:43|3.65415
19:51:44|3.65301
19:51:45|3.65173
19:51:46|3.65202
19:51:47|3.65598
19:51:47|3.65591
19:51:49|3.65597
19:51:50|3.6557
19:51:50|3.65635
19:51:52|3.65415
19:51:53|3.65474
19:51:54|3.65656
19:51:54|3.65497
19:51:55|3.6563
19:51:56|3.6571
19:51:58|3.65558
19:51:59|3.65651
19:51:59|3.65493
19:52:01|3.65449
19:52:01|3.65413
19:52:02|3.65334
19:52:05|3.65127
19:52:05|3.65122
19:52:07|3.65029
19:52:09|3.65044
19:52:09|3.65029
19:52:10|3.649
19:52:11|3.64931
19:52:12|3.64971
19:52:13|3.64992
19:52:14|3.65
19:52:16|3.64772
19:52:17|3.64913
19:52:18|3.64983
19:52:19|3.64986
19:52:20|3.65051
19:52:21|3.65253
19:52:22|3.65152
19:52:23|3.65157
19:52:24|3.65228
19:52:25|3.65276
19:52:26|3.65256
19:52:27|3.65292
19:52:28|3.6523
19:52:29|3.65095
19:52:30|3.65089
19:52:31|3.6501
19:52:32|3.64788
19:52:34|3.64659
19:52:34|3.64716
19:52:36|3.6445
19:52:37|3.64533
19:52:37|3.6449
19:52:38|3.64518
19:52:40|3.64582
19:52:40|3.64603
19:52:41|3.64398
19:52:43|3.6445
19:52:44|3.64252
19:52:45|3.64363
19:52:46|3.64453
19:52:47|3.64564
19:52:48|3.64489
19:52:49|3.64597
19:52:50|3.64516
19:52:51|3.64569
19:52:52|3.64283
19:52:53|3.64426
19:52:54|3.6445
19:52:55|3.6451
19:52:56|3.64617
19:52:57|3.64735
19:52:58|3.64762
19:52:59|3.64906
19:53:00|3.64907
19:53:01|3.64896
19:53:02|3.65023
19:53:03|3.65023
19:53:04|3.65121
19:53:06|3.65381
19:53:07|3.65413
19:53:09|3.65561
19:53:10|3.65554
19:53:11|3.65518
19:53:12|3.65565
19:53:13|3.65553
19:53:14|3.65553
19:53:15|3.65536
19:53:16|3.65633
19:53:17|3.65579
19:53:19|3.6556
19:53:20|3.656
19:53:21|3.65553
19:53:21|3.65529
19:53:22|3.65445
19:53:23|3.65445
19:53:25|3.65271
19:53:26|3.65327
19:53:27|3.65369
19:53:28|3.65141
19:53:29|3.6522
19:53:30|3.65156
19:53:31|3.65291
19:53:32|3.65303
19:53:33|3.65184
19:53:34|3.65239
19:53:35|3.6549
19:53:36|3.6549
19:53:37|3.65691
19:53:38|3.65654
19:53:39|3.65825
19:53:40|3.65822
19:53:41|3.65903
19:53:42|3.65904
19:53:43|3.65951
19:53:44|3.65868
19:53:46|3.65615
19:53:46|3.65521
19:53:47|3.65472
19:53:48|3.6558
19:53:50|3.65423
19:53:51|3.65409
19:53:52|3.6541
19:53:53|3.65595
19:53:55|3.65883
19:53:56|3.65934
19:53:57|3.65968
19:53:59|3.65823
19:54:00|3.65797
19:54:01|3.65887
19:54:02|3.658
19:54:03|3.65889
19:54:04|3.65762
19:54:05|3.65772
19:54:07|3.65664
19:54:07|3.65713
19:54:08|3.65651
19:54:10|3.65501
19:54:11|3.65452
19:54:12|3.65569
19:54:13|3.65652
19:54:14|3.65659
19:54:14|3.65566
19:54:17|3.65593
19:54:17|3.6556
19:54:18|3.6552
19:54:19|3.65354
19:54:20|3.65499
19:54:21|3.65823
19:54:22|3.65625
19:54:23|3.65802
19:54:24|3.65659
19:54:26|3.65813
19:54:27|3.65814
19:54:27|3.66
19:54:29|3.65708
19:54:30|3.65766
19:54:32|3.65914
19:54:32|3.65931
19:54:33|3.65786
19:54:34|3.65639
19:54:35|3.65723
19:54:36|3.6567
19:54:37|3.65661
19:54:38|3.65627
19:54:39|3.65419
19:54:40|3.65633
19:54:41|3.65618
19:54:42|3.65627
19:54:43|3.65665
19:54:44|3.65654
19:54:45|3.65617
19:54:46|3.65635
19:54:47|3.65576
19:54:48|3.65569
19:54:49|3.6543
19:54:50|3.65429
19:54:51|3.65161
19:54:52|3.6504
19:54:53|3.65189
19:54:54|3.65
19:54:55|3.65021
19:54:56|3.64842
19:54:57|3.64934
19:54:58|3.64935
19:54:59|3.64696
19:55:00|3.6473
19:55:01|3.64467
19:55:02|3.645
19:55:03|3.64532
19:55:05|3.64711
19:55:07|3.64757
19:55:08|3.65129
19:55:10|3.65233
19:55:10|3.65251
19:55:12|3.65186
19:55:13|3.65388
19:55:14|3.65398
19:55:15|3.65386
19:55:17|3.65187
19:55:17|3.65551
19:55:18|3.65573
19:55:19|3.65572
19:55:20|3.65549
19:55:22|3.65599
19:55:23|3.65652
19:55:23|3.65631
19:55:25|3.65598
19:55:26|3.65776
19:55:27|3.65681
19:55:28|3.65691
19:55:29|3.65681
19:55:30|3.65597
19:55:30|3.65659
19:55:32|3.65647
19:55:33|3.65628
19:55:33|3.65598
19:55:35|3.65782
19:55:35|3.65831
19:55:37|3.65865
19:55:39|3.65967
19:55:39|3.65936
19:55:40|3.65432
19:55:42|3.65571
19:55:43|3.6558
19:55:43|3.65596
19:55:44|3.65618
19:55:46|3.65635
19:55:47|3.65658
19:55:48|3.65586
19:55:49|3.65681
19:55:50|3.65755
19:55:51|3.65819
19:55:52|3.65831
19:55:53|3.66172
19:55:54|3.66029
19:55:55|3.65991
19:55:56|3.66086
19:55:57|3.6621
19:55:58|3.66199
19:55:59|3.66206
19:56:00|3.66186
19:56:01|3.66135
19:56:02|3.66113
19:56:03|3.66116
19:56:04|3.66058
19:56:05|3.66021
19:56:07|3.66093
19:56:08|3.66066
19:56:09|3.66068
19:56:09|3.66186
19:56:10|3.66186
19:56:12|3.6627
19:56:13|3.66237
19:56:14|3.66278
19:56:15|3.66188
19:56:16|3.66324
19:56:17|3.6637
19:56:18|3.66157
19:56:19|3.66198
19:56:20|3.66146
19:56:21|3.66176
19:56:22|3.66175
19:56:23|3.66372
19:56:24|3.66095
19:56:25|3.65939
19:56:26|3.65897
19:56:27|3.65878
19:56:28|3.65878
19:56:29|3.65848
19:56:30|3.65889
19:56:31|3.66
19:56:32|3.66031
19:56:33|3.66111
19:56:34|3.66123
19:56:35|3.66137
19:56:36|3.661
19:56:37|3.66101
19:56:39|3.66074
19:56:39|3.66052
19:56:40|3.66063
19:56:42|3.66144
19:56:42|3.66205
19:56:43|3.66184
19:56:44|3.66125
19:56:46|3.65903
19:56:47|3.65895
19:56:48|3.65
19:56:49|3.65012
19:56:50|3.65087
19:56:51|3.65131
19:56:52|3.65323
19:56:54|3.65452
19:56:55|3.6533
19:56:56|3.65447
19:56:56|3.65497
19:56:58|3.65085
19:56:59|3.65
19:57:00|3.64925
19:57:01|3.64597
19:57:02|3.64674
19:57:02|3.64674
19:57:04|3.6474
19:57:05|3.64477
19:57:06|3.6434
19:57:06|3.64349
19:57:08|3.64354
19:57:10|3.63977
19:57:11|3.63787
19:57:12|3.64189
19:57:14|3.64671
19:57:15|3.6416
19:57:15|3.65024
19:57:17|3.65198
19:57:18|3.65025
19:57:20|3.64914
19:57:20|3.6487
19:57:21|3.65123
19:57:22|3.65173
19:57:23|3.65209
19:57:24|3.65223
19:57:25|3.65221
19:57:26|3.65144
19:57:27|3.64974
19:57:28|3.65093
19:57:29|3.65124
19:57:30|3.65123
19:57:31|3.65123
19:57:32|3.65136
19:57:33|3.65083
19:57:34|3.65098
19:57:35|3.64948
19:57:37|3.64955
19:57:38|3.64955
19:57:39|3.64882
19:57:40|3.64838
19:57:41|3.64788
19:57:42|3.64666
19:57:43|3.64771
19:57:44|3.64784
19:57:45|3.64802
19:57:46|3.64908
19:57:46|3.64955
19:57:47|3.64814
19:57:49|3.64789
19:57:49|3.64767
19:57:51|3.64748
19:57:52|3.64748
19:57:53|3.64748
19:57:54|3.64723
19:57:55|3.647
19:57:56|3.64749
19:57:57|3.64775
19:57:57|3.64827
19:57:59|3.64973
19:58:00|3.64932
19:58:00|3.65104
19:58:01|3.65298
19:58:03|3.65304
19:58:04|3.65305
19:58:05|3.6532
19:58:06|3.6533
19:58:07|3.65331
19:58:08|3.65331
19:58:10|3.65347
19:58:11|3.65364
19:58:12|3.65445
19:58:13|3.65493
19:58:14|3.65864
19:58:15|3.65718
19:58:16|3.65634
19:58:18|3.65748
19:58:19|3.65531
19:58:20|3.6555
19:58:21|3.65615
19:58:22|3.65694
19:58:24|3.65757
19:58:24|3.65748
19:58:25|3.65752
19:58:26|3.65784
19:58:27|3.65813
19:58:28|3.65832
19:58:29|3.65832
19:58:30|3.65776
19:58:31|3.65784
19:58:32|3.6583
19:58:33|3.6583
19:58:34|3.6583
19:58:35|3.65831
19:58:36|3.65831
19:58:37|3.65646
19:58:38|3.6616
19:58:39|3.66223
19:58:40|3.66152
19:58:41|3.66152
19:58:42|3.66274
19:58:43|3.66368
19:58:44|3.66425
19:58:45|3.66442
19:58:46|3.66511
19:58:47|3.66334
19:58:48|3.66316
19:58:49|3.66364
19:58:50|3.66393
19:58:51|3.66393
19:58:52|3.66384
19:58:53|3.66392
19:58:54|3.66422
19:58:55|3.66363
19:58:56|3.66453
19:58:58|3.66367
19:58:59|3.66441
19:58:59|3.66511
19:59:01|3.66343
19:59:03|3.66806
19:59:03|3.66941
19:59:04|3.66981
19:59:05|3.67013
19:59:06|3.67132
19:59:07|3.67193
19:59:09|3.67089
19:59:10|3.67089
19:59:11|3.66837
19:59:12|3.66877
19:59:13|3.67115
19:59:15|3.6761
19:59:15|3.67378
19:59:16|3.67369
19:59:17|3.67688
19:59:18|3.67553
19:59:19|3.67484
19:59:20|3.67269
19:59:22|3.67333
19:59:23|3.67388
19:59:24|3.67321
19:59:25|3.67489
19:59:26|3.67392
19:59:27|3.68
19:59:28|3.67916
19:59:30|3.67811
19:59:31|3.67839
19:59:31|3.67912
19:59:32|3.67912
19:59:33|3.6787
19:59:35|3.67998
19:59:35|3.68056
19:59:37|3.68112
19:59:38|3.68056
19:59:39|3.67978
19:59:40|3.67913
19:59:41|3.67996
19:59:42|3.67867
19:59:43|3.6794
19:59:44|3.68012
19:59:45|3.68056
19:59:46|3.68116
19:59:47|3.67861
19:59:48|3.6778
19:59:49|3.67735
19:59:50|3.67756
19:59:51|3.67656
19:59:52|3.6764
19:59:53|3.67065
19:59:54|3.67042
19:59:55|3.66665
19:59:56|3.66815
19:59:58|3.66912
19:59:58|3.66824
19:59:59|3.66977
20:00:00|3.67181
20:00:01|3.67058
20:00:02|3.66892
20:00:04|3.66759
20:00:05|3.66836
20:00:05|3.6679
20:00:07|3.66858
20:00:08|3.66803
20:00:09|3.66928
20:00:11|3.6691
20:00:12|3.6683
20:00:14|3.66835
20:00:15|3.66835
20:00:15|3.66964
20:00:16|3.67031
20:00:18|3.67
20:00:19|3.67126
20:00:20|3.67326
20:00:21|3.67317
20:00:23|3.6761
20:00:23|3.67721
20:00:24|3.67759
20:00:26|3.67758
20:00:26|3.67052
20:00:27|3.67067
20:00:28|3.6645
20:00:30|3.66791
20:00:31|3.66563
20:00:31|3.6668
20:00:33|3.66583
20:00:34|3.66592
20:00:34|3.66577
20:00:36|3.66736
20:00:37|3.66556
20:00:37|3.66411
20:00:38|3.66581
20:00:40|3.66725
20:00:41|3.66689
20:00:41|3.66585
20:00:42|3.66583
20:00:43|3.66532
20:00:45|3.663
20:00:46|3.64792
20:00:47|3.64659
20:00:48|3.64705
20:00:49|3.64812
20:00:50|3.64273
20:00:51|3.64457
20:00:52|3.64454
20:00:53|3.64681
20:00:55|3.64386
20:00:55|3.64247
20:00:57|3.6402
20:00:57|3.63867
20:00:58|3.63836
20:01:00|3.63575
20:01:01|3.63497
20:01:02|3.63524
20:01:03|3.63621
20:01:04|3.63688
20:01:05|3.64019
20:01:06|3.64135
20:01:07|3.62892
20:01:08|3.628
20:01:09|3.62673
20:01:10|3.62962
20:01:12|3.637
20:01:13|3.63823
20:01:14|3.63806
20:01:15|3.64056
20:01:17|3.64082
20:01:18|3.64239
20:01:19|3.64245
20:01:20|3.64171
20:01:21|3.64212
20:01:22|3.64149
20:01:23|3.64244
20:01:24|3.64039
20:01:25|3.6386
20:01:26|3.63378
20:01:27|3.63451
20:01:28|3.63429
20:01:29|3.62843
20:01:31|3.62623
20:01:31|3.62695
20:01:32|3.6269
20:01:33|3.62707
20:01:34|3.62784
20:01:35|3.63
20:01:36|3.62762
20:01:37|3.62879
20:01:38|3.62578
20:01:39|3.62682
20:01:40|3.62719
20:01:41|3.62497
20:01:42|3.62172
20:01:44|3.61295
20:01:45|3.61422
20:01:46|3.61338
20:01:46|3.61466
20:01:48|3.61997
20:01:49|3.62086
20:01:50|3.62085
20:01:51|3.62127
20:01:51|3.61914
20:01:53|3.61859
20:01:54|3.61584
20:01:55|3.61394
20:01:56|3.61195
20:01:57|3.60896
20:01:57|3.60973
20:01:59|3.61
20:02:00|3.60702
20:02:00|3.6101
20:02:01|3.60979
20:02:03|3.61233
20:02:04|3.61405
20:02:06|3.6113
20:02:06|3.61026
20:02:07|3.61327
20:02:08|3.61289
20:02:09|3.61
20:02:10|3.61251
20:02:11|3.60985
20:02:13|3.60502
20:02:15|3.60383
20:02:16|3.59458
20:02:17|3.59873
20:02:18|3.59411
20:02:20|3.58851
20:02:21|3.58999
20:02:22|3.59491
20:02:24|3.59963
20:02:24|3.59975
20:02:25|3.60252
20:02:27|3.60425
20:02:27|3.60724
20:02:28|3.60869
20:02:29|3.61277
20:02:30|3.61391
20:02:32|3.61729
20:02:32|3.61649
20:02:33|3.61711
20:02:34|3.61527
20:02:35|3.61999
20:02:36|3.62087
20:02:37|3.62132
20:02:38|3.6213
20:02:39|3.61991
20:02:40|3.61827
20:02:41|3.61667
20:02:43|3.61613
20:02:43|3.61605
20:02:45|3.61733
20:02:45|3.6178
20:02:46|3.61988
20:02:48|3.62073
20:02:48|3.61952
20:02:49|3.61839
20:02:51|3.62018
20:02:52|3.62031
20:02:53|3.62257
20:02:54|3.62359
20:02:55|3.62339
20:02:56|3.6234
20:02:57|3.62167
20:02:58|3.62204
20:02:59|3.62157
20:03:00|3.6188
20:03:01|3.61682
20:03:02|3.61794
20:03:03|3.61692
20:03:04|3.61513
20:03:05|3.61672
20:03:06|3.61395
20:03:07|3.61404
20:03:08|3.6148
20:03:09|3.61125
20:03:10|3.61437
20:03:11|3.6147
20:03:12|3.61487
20:03:14|3.61781
20:03:15|3.61629
20:03:17|3.61803
20:03:18|3.6196
20:03:19|3.61923
20:03:20|3.61921
20:03:22|3.6226
20:03:23|3.62294
20:03:24|3.6253
20:03:24|3.62635
20:03:25|3.62785
20:03:27|3.62633
20:03:27|3.62663
20:03:28|3.62692
20:03:30|3.62579
20:03:31|3.62603
20:03:32|3.62533
20:03:33|3.62461
20:03:34|3.62383
20:03:35|3.6238
20:03:36|3.62357
20:03:37|3.62244
20:03:39|3.62255
20:03:39|3.62269
20:03:40|3.62225
20:03:41|3.6235
20:03:42|3.62318
20:03:43|3.62081
20:03:45|3.62094
20:03:45|3.62094
20:03:46|3.62001
20:03:47|3.61804
20:03:48|3.61773
20:03:49|3.61852
20:03:50|3.61948
20:03:51|3.61928
20:03:52|3.61989
20:03:53|3.6208
20:03:54|3.62082
20:03:56|3.62103
20:03:57|3.62269
20:03:57|3.62285
20:03:58|3.62295
20:03:59|3.62295
20:04:01|3.62333
20:04:01|3.62477
20:04:02|3.62444
20:04:03|3.62452
20:04:04|3.62479
20:04:05|3.62533
20:04:07|3.62416
20:04:08|3.62571
20:04:08|3.62468
20:04:10|3.62389
20:04:11|3.62353
20:04:12|3.62216
20:04:13|3.62216
20:04:14|3.61982
20:04:16|3.62057
20:04:17|3.6171
20:04:19|3.61747
20:04:19|3.61788
20:04:21|3.6163
20:04:23|3.61498
20:04:23|3.61499
20:04:24|3.61498
20:04:25|3.61499
20:04:26|3.61411
20:04:27|3.61131
20:04:28|3.61166
20:04:29|3.61118
20:04:30|3.61043
20:04:31|3.61028
20:04:32|3.61285
20:04:33|3.6149
20:04:34|3.61398
20:04:35|3.61203
20:04:36|3.61373
20:04:37|3.61
20:04:38|3.61357
20:04:39|3.61423
20:04:40|3.61125
20:04:41|3.61271
20:04:42|3.61126
20:04:43|3.61182
20:04:44|3.61192
20:04:45|3.61202
20:04:46|3.61318
20:04:47|3.61347
20:04:48|3.61336
20:04:49|3.61357
20:04:50|3.61347
20:04:51|3.61203
20:04:52|3.61269
20:04:53|3.61318
20:04:54|3.61318
20:04:55|3.61318
20:04:56|3.61458
20:04:57|3.61497
20:04:58|3.61488
20:04:59|3.61537
20:05:00|3.61742
20:05:01|3.61709
20:05:02|3.61684
20:05:03|3.61553
20:05:04|3.61634
20:05:05|3.6137
20:05:07|3.61264
20:05:08|3.61091
20:05:09|3.6116
20:05:10|3.61149
20:05:11|3.61022
20:05:12|3.61031
20:05:13|3.61204
20:05:14|3.61648
20:05:16|3.61624
20:05:17|3.618
20:05:19|3.61957
20:05:19|3.61996
20:05:20|3.62
20:05:21|3.62
20:05:22|3.62171
20:05:24|3.62153
20:05:26|3.61618
20:05:26|3.61507
20:05:28|3.61614
20:05:29|3.61461
20:05:30|3.61584
20:05:31|3.61727
20:05:32|3.61639
20:05:34|3.61733
20:05:35|3.61631
20:05:36|3.61691
20:05:38|3.61715
20:05:38|3.61937
20:05:40|3.61927
20:05:41|3.61985
20:05:41|3.619
20:05:42|3.61879
20:05:44|3.61966
20:05:44|3.6199
20:05:45|3.61977
20:05:47|3.62035
20:05:48|3.62033
20:05:49|3.62038
20:05:50|3.62037
20:05:50|3.62077
20:05:51|3.62097
20:05:53|3.62092
20:05:53|3.62227
20:05:54|3.62243
20:05:56|3.62408
20:05:57|3.62424
20:05:57|3.62402
20:05:59|3.62504
20:05:59|3.6251
20:06:01|3.62506
20:06:02|3.62517
20:06:02|3.62588
20:06:04|3.62559
20:06:04|3.6247
20:06:05|3.62526
20:06:06|3.6274
20:06:07|3.62671
20:06:09|3.62706
20:06:09|3.62704
20:06:11|3.6255
20:06:11|3.62675
20:06:12|3.62587
20:06:13|3.62591
20:06:15|3.6259
20:06:15|3.62381
20:06:17|3.62232
20:06:18|3.6218
20:06:20|3.62085
20:06:21|3.61828
20:06:22|3.61562
20:06:23|3.61625
20:06:25|3.61478
20:06:25|3.61333
20:06:26|3.6133
20:06:28|3.61265
20:06:29|3.6123
20:06:29|3.61146
20:06:31|3.61098
20:06:32|3.61098
20:06:34|3.61144
20:06:35|3.61087
20:06:35|3.61098
20:06:36|3.61081
20:06:37|3.61149
20:06:39|3.61096
20:06:40|3.61145
20:06:41|3.61117
20:06:42|3.61141
20:06:43|3.61036
20:06:44|3.61036
20:06:44|3.60908
20:06:45|3.60918
20:06:47|3.61096
20:06:48|3.61117
20:06:48|3.61066
20:06:49|3.6101
20:06:51|3.60967
20:06:52|3.60964
20:06:53|3.60963
20:06:54|3.60888
20:06:55|3.6092
20:06:56|3.6085
20:06:57|3.60976
20:06:58|3.60985
20:06:59|3.61015
20:07:00|3.61015
20:07:01|3.61147
20:07:02|3.61365
20:07:03|3.61254
20:07:04|3.61402
20:07:05|3.61528
20:07:06|3.61511
20:07:07|3.61478
20:07:08|3.61303
20:07:10|3.61035
20:07:10|3.61109
20:07:11|3.61121
20:07:13|3.611
20:07:13|3.60961
20:07:15|3.6075
20:07:16|3.60651
20:07:18|3.60608
20:07:19|3.60424
20:07:21|3.60563
20:07:21|3.6017
20:07:23|3.60326
20:07:24|3.60386
20:07:25|3.59997
20:07:26|3.59813
20:07:27|3.59736
20:07:28|3.59478
20:07:29|3.59534
20:07:30|3.59522
20:07:31|3.59387
20:07:32|3.59436
20:07:33|3.59489
20:07:34|3.59436
20:07:35|3.59279
20:07:36|3.59354
20:07:37|3.59247
20:07:38|3.59164
20:07:39|3.59129
20:07:40|3.59205
20:07:41|3.58698
20:07:42|3.58353
20:07:43|3.5834
20:07:44|3.58436
20:07:45|3.58
20:07:46|3.57854
20:07:47|3.57653
20:07:48|3.57644
20:07:49|3.57361
20:07:50|3.57197
20:07:51|3.56992
20:07:52|3.57097
20:07:53|3.57238
20:07:54|3.57775
20:07:55|3.58063
20:07:57|3.58332
20:07:57|3.5854
20:07:58|3.58294
20:07:59|3.58125
20:08:00|3.58442
20:08:01|3.58364
20:08:02|3.58336
20:08:03|3.58327
20:08:04|3.58091
20:08:05|3.5812
20:08:06|3.58524
20:08:07|3.59
20:08:08|3.59292
20:08:09|3.5917
20:08:10|3.59555
20:08:11|3.59415
20:08:12|3.59508
20:08:13|3.59354
20:08:15|3.59239
20:08:15|3.59308
20:08:17|3.59261
20:08:17|3.58664
20:08:19|3.58673
20:08:21|3.58894
20:08:22|3.58671
20:08:23|3.59465
20:08:25|3.59336
20:08:25|3.59421
20:08:27|3.595
20:08:28|3.59641
20:08:29|3.59683
20:08:30|3.59815
20:08:31|3.59733
20:08:32|3.595
20:08:33|3.59746
20:08:34|3.59623
20:08:35|3.59702
20:08:36|3.59579
20:08:38|3.595
20:08:38|3.59369
20:08:39|3.59322
20:08:41|3.59378
20:08:42|3.59386
20:08:43|3.59332
20:08:44|3.59486
20:08:45|3.59464
20:08:46|3.59457
20:08:47|3.59522
20:08:48|3.59357
20:08:49|3.59316
20:08:50|3.59282
20:08:51|3.59125
20:08:52|3.58972
20:08:53|3.59577
20:08:54|3.59455
20:08:55|3.59462
20:08:57|3.59462
20:08:57|3.5935
20:08:58|3.59399
20:08:59|3.59359
20:09:00|3.59348
20:09:01|3.59444
20:09:02|3.59546
20:09:04|3.59347
20:09:05|3.59446
20:09:05|3.59387
20:09:06|3.59419
20:09:08|3.59428
20:09:10|3.595
20:09:10|3.59665
20:09:11|3.59588
20:09:13|3.59389
20:09:13|3.59391
20:09:14|3.59578
20:09:15|3.5969
20:09:17|3.59704
20:09:17|3.59689
20:09:19|3.5968
20:09:20|3.59815
20:09:22|3.59736
20:09:23|3.59736
20:09:23|3.59699
20:09:25|3.59737
20:09:26|3.59949
20:09:27|3.59828
20:09:28|3.59744
20:09:29|3.60166
20:09:30|3.60296
20:09:31|3.60438
20:09:33|3.60407
20:09:33|3.6095
20:09:34|3.60862
20:09:35|3.60968
20:09:36|3.60742
20:09:37|3.60611
20:09:38|3.6079
20:09:39|3.60868
20:09:40|3.60753
20:09:42|3.60837
20:09:42|3.6069
20:09:44|3.60785
20:09:45|3.60677
20:09:46|3.60777
20:09:47|3.60823
20:09:47|3.60905
20:09:48|3.60878
20:09:49|3.60847
20:09:50|3.60847
20:09:51|3.60867
20:09:52|3.60911
20:09:54|3.61051
20:09:56|3.61372
20:09:56|3.61218
20:09:57|3.61137
20:09:59|3.61117
20:10:00|3.61
20:10:01|3.60837
20:10:02|3.60738
20:10:03|3.60902
20:10:04|3.60858
20:10:05|3.60858
20:10:06|3.6083
20:10:07|3.61065
20:10:08|3.60983
20:10:09|3.61044
20:10:10|3.61065
20:10:12|3.61165
20:10:12|3.61234
20:10:13|3.61474
20:10:16|3.61522
20:10:16|3.61533
20:10:17|3.61546
20:10:18|3.61564
20:10:19|3.61489
20:10:21|3.615
20:10:23|3.61461
20:10:24|3.61468
20:10:24|3.61393
20:10:26|3.61243
20:10:27|3.61262
20:10:29|3.61166
20:10:30|3.61256
20:10:30|3.61204
20:10:32|3.61317
20:10:33|3.61387
20:10:34|3.61392
20:10:35|3.61465
20:10:37|3.61409
20:10:38|3.61387
20:10:38|3.61204
20:10:40|3.61127
20:10:41|3.61391
20:10:42|3.61457
20:10:43|3.61449
20:10:44|3.615
20:10:45|3.61563
20:10:46|3.61567
20:10:47|3.615
20:10:48|3.61382
20:10:49|3.61382
20:10:50|3.6151
20:10:51|3.61455
20:10:52|3.615
20:10:53|3.61509
20:10:54|3.6151
20:10:55|3.61787
20:10:56|3.61876
20:10:57|3.61786
20:10:58|3.61773
20:10:59|3.61783
20:11:00|3.61373
20:11:01|3.61358
20:11:02|3.61288
20:11:03|3.61303
20:11:04|3.61305
20:11:06|3.61253
20:11:06|3.61193
20:11:07|3.61185
20:11:08|3.61242
20:11:10|3.61411
20:11:11|3.61357
20:11:12|3.61355
20:11:13|3.61126
20:11:14|3.6115
20:11:15|3.61343
20:11:16|3.61271
20:11:17|3.61224
20:11:18|3.61376
20:11:19|3.61423
20:11:20|3.6165
20:11:21|3.61598
20:11:23|3.61683
20:11:24|3.61719
20:11:25|3.61854
20:11:27|3.61875
20:11:28|3.61926
20:11:29|3.61932
20:11:30|3.61909
20:11:30|3.61834
20:11:31|3.61793
20:11:33|3.61956
20:11:33|3.61977
20:11:35|3.62
20:11:37|3.61923
20:11:37|3.61851
20:11:40|3.61828
20:11:40|3.61827
20:11:41|3.61999
20:11:42|3.62066
20:11:43|3.62075
20:11:44|3.6204
20:11:45|3.61994
20:11:46|3.61957
20:11:47|3.61922
20:11:48|3.61922
20:11:49|3.62001
20:11:50|3.62122
20:11:51|3.62179
20:11:52|3.62257
20:11:53|3.62257
20:11:55|3.62402
20:11:56|3.62301
20:11:57|3.6221
20:11:58|3.62276
20:11:59|3.62381
20:12:00|3.62265
20:12:00|3.62256
20:12:02|3.62078
20:12:04|3.62076
20:12:04|3.62449
20:12:05|3.62449
20:12:06|3.62449
20:12:07|3.62462
20:12:08|3.625
20:12:09|3.62472
20:12:10|3.62472
20:12:11|3.62449
20:12:12|3.62459
20:12:13|3.62327
20:12:14|3.62247
20:12:15|3.62224
20:12:16|3.62227
20:12:17|3.622
20:12:18|3.62199
20:12:19|3.62317
20:12:20|3.62282
20:12:21|3.62282
20:12:23|3.62311
20:12:24|3.62317
20:12:26|3.62256
20:12:27|3.62259
20:12:29|3.62189
20:12:29|3.6223
20:12:30|3.62162
20:12:32|3.62145
20:12:32|3.62127
20:12:34|3.62042
20:12:35|3.62138
20:12:36|3.62191
20:12:37|3.62138
20:12:38|3.62138
20:12:39|3.62004
20:12:40|3.61938
20:12:41|3.61883
20:12:42|3.61846
20:12:43|3.6181
20:12:44|3.61761
20:12:45|3.61761
20:12:45|3.61707
20:12:47|3.61801
20:12:48|3.61781
20:12:48|3.61761
20:12:50|3.6162
20:12:51|3.61557
20:12:52|3.61559
20:12:53|3.61604
20:12:54|3.61596
20:12:54|3.61665
20:12:56|3.61638
20:12:57|3.61636
20:12:58|3.61511
20:12:58|3.61475
20:13:00|3.61476
20:13:02|3.61396
20:13:02|3.61408
20:13:04|3.61441
20:13:05|3.61436
20:13:06|3.61588
20:13:07|3.61587
20:13:08|3.61587
20:13:09|3.61473
20:13:10|3.61468
20:13:11|3.61271
20:13:12|3.61487
20:13:13|3.61526
20:13:13|3.61525
20:13:15|3.61431
20:13:17|3.6149
20:13:17|3.6149
20:13:18|3.61483
20:13:19|3.61483
20:13:20|3.61452
20:13:21|3.6131
20:13:23|3.61309
20:13:25|3.6127
20:13:26|3.61229
20:13:28|3.61026
20:13:28|3.60918
20:13:30|3.60611
20:13:31|3.60639
20:13:32|3.60687
20:13:32|3.60581
20:13:34|3.60492
20:13:35|3.60526
20:13:37|3.60414
20:13:37|3.60484
20:13:38|3.60526
20:13:39|3.60558
20:13:41|3.60414
20:13:41|3.60554
20:13:43|3.60608
20:13:44|3.60656
20:13:44|3.60656
20:13:45|3.60763
20:13:47|3.60802
20:13:48|3.60811
20:13:48|3.60819
20:13:49|3.60895
20:13:50|3.60845
20:13:51|3.60955
20:13:52|3.60954
20:13:53|3.61033
20:13:54|3.61041
20:13:56|3.61298
20:13:57|3.61174
20:13:57|3.61138
20:13:58|3.6119
20:13:59|3.6119
20:14:00|3.61305
20:14:01|3.61201
20:14:03|3.6116
20:14:04|3.61145
20:14:05|3.61145
20:14:06|3.61129
20:14:07|3.61117
20:14:08|3.61145
20:14:09|3.61041
20:14:10|3.60923
20:14:11|3.60934
20:14:12|3.60987
20:14:13|3.60862
20:14:14|3.60889
20:14:15|3.60788
20:14:16|3.60841
20:14:17|3.60993
20:14:18|3.6089
20:14:19|3.60951
20:14:20|3.60948
20:14:21|3.60992
20:14:23|3.60996
20:14:24|3.60965
20:14:25|3.60999
20:14:27|3.61
20:14:28|3.61121
20:14:29|3.6105
20:14:30|3.61051
20:14:31|3.61081
20:14:33|3.61106
20:14:33|3.61106
20:14:34|3.61134
20:14:35|3.61182
20:14:37|3.6116
20:14:37|3.61191
20:14:39|3.61379
20:14:40|3.61305
20:14:42|3.61673
20:14:42|3.61779
20:14:43|3.61788
20:14:45|3.61788
20:14:45|3.61879
20:14:46|3.61996
20:14:48|3.61977
20:14:48|3.61989
20:14:49|3.62003
20:14:51|3.62098
20:14:51|3.62031
20:14:53|3.62028
20:14:53|3.62098
20:14:54|3.62098
20:14:55|3.6242
20:14:57|3.6248
20:14:57|3.62432
20:14:58|3.62587
20:14:59|3.62707
20:15:01|3.62699
20:15:02|3.62656
20:15:03|3.62556
20:15:03|3.62664
20:15:05|3.62646
20:15:06|3.6272
20:15:07|3.6279
20:15:08|3.62786
20:15:09|3.62731
20:15:11|3.62639
20:15:11|3.62514
20:15:12|3.629
20:15:13|3.629
20:15:14|3.63011
20:15:15|3.63045
20:15:17|3.63029
20:15:17|3.63049
20:15:19|3.62941
20:15:20|3.6301
20:15:21|3.63118
20:15:21|3.63142
20:15:22|3.63162
20:15:23|3.63196
20:15:25|3.63356
20:15:26|3.63286
20:15:28|3.63593
20:15:29|3.63517
20:15:30|3.63415
20:15:31|3.63455
20:15:32|3.63413
20:15:33|3.63342
20:15:34|3.636
20:15:35|3.63456
20:15:37|3.63625
20:15:38|3.63539
20:15:38|3.6394
20:15:40|3.63897
20:15:41|3.63966
20:15:42|3.64038
20:15:43|3.64138
20:15:44|3.64219
20:15:46|3.64397
20:15:47|3.64437
20:15:48|3.64515
20:15:48|3.64434
20:15:50|3.6452
20:15:51|3.6477
20:15:51|3.64694
20:15:52|3.64722
20:15:54|3.64715
20:15:55|3.64596
20:15:56|3.64645
20:15:56|3.64433
20:15:58|3.64395
20:15:58|3.64585
20:15:59|3.64589
20:16:01|3.64503
20:16:01|3.6445
20:16:02|3.64506
20:16:03|3.64566
20:16:04|3.64566
20:16:06|3.64648
20:16:07|3.64652
20:16:07|3.6445
20:16:08|3.6446
20:16:09|3.6445
20:16:11|3.64336
20:16:11|3.6445
20:16:13|3.64
20:16:14|3.64161
20:16:15|3.64027
20:16:16|3.63878
20:16:17|3.63884
20:16:18|3.6383
20:16:19|3.63656
20:16:20|3.63777
20:16:21|3.63729
20:16:22|3.63479
20:16:23|3.63565
20:16:24|3.63646
20:16:25|3.63538
20:16:27|3.63605
20:16:28|3.63776
20:16:29|3.63811
20:16:31|3.63769
20:16:32|3.63705
20:16:34|3.63713
20:16:35|3.63634
20:16:36|3.63629
20:16:36|3.63661
20:16:38|3.63787
20:16:39|3.6392
20:16:40|3.63934
20:16:42|3.63787
20:16:42|3.63639
20:16:43|3.63714
20:16:45|3.63649
20:16:46|3.6365
20:16:46|3.63631
20:16:48|3.6363
20:16:48|3.63576
20:16:50|3.63534
20:16:51|3.63539
20:16:52|3.63544
20:16:53|3.63579
20:16:54|3.63521
20:16:55|3.63547
20:16:56|3.63648
20:16:57|3.6351
20:16:58|3.63511
20:16:58|3.63523
20:17:00|3.6358
20:17:01|3.63509
20:17:01|3.63508
20:17:04|3.63539
20:17:04|3.63584
20:17:05|3.63583
20:17:06|3.63584
20:17:07|3.63624
20:17:08|3.63713
20:17:09|3.63749
20:17:10|3.63677
20:17:11|3.63692
20:17:12|3.63695
20:17:13|3.63754
20:17:14|3.63771
20:17:15|3.63521
20:17:16|3.63589
20:17:18|3.63619
20:17:19|3.63637
20:17:19|3.63657
20:17:22|3.63586
20:17:22|3.63571
20:17:23|3.635
20:17:24|3.63116
20:17:25|3.63
20:17:27|3.62964
20:17:28|3.63058
20:17:30|3.63136
20:17:30|3.62994
20:17:31|3.62968
20:17:33|3.62863
20:17:35|3.62754
20:17:35|3.62663
20:17:36|3.62418
20:17:37|3.62544
20:17:39|3.62553
20:17:40|3.62575
20:17:41|3.62571
20:17:42|3.62452
20:17:43|3.62652
20:17:44|3.62566
20:17:45|3.62544
20:17:45|3.62544
20:17:47|3.6251
20:17:48|3.62469
20:17:48|3.62415
20:17:50|3.62465
20:17:51|3.62438
20:17:53|3.62445
20:17:53|3.62495
20:17:55|3.62407
20:17:55|3.62474
20:17:56|3.6251
20:17:57|3.62526
20:17:58|3.62424
20:17:59|3.62481
20:18:00|3.62473
20:18:01|3.62473
20:18:03|3.6243
20:18:04|3.6243
20:18:05|3.62449
20:18:06|3.62382
20:18:08|3.62464
20:18:08|3.62484
20:18:10|3.62508
20:18:11|3.62301
20:18:12|3.62303
20:18:13|3.62196
20:18:14|3.62192
20:18:15|3.62107
20:18:16|3.62107
20:18:17|3.62182
20:18:18|3.6223
20:18:19|3.6223
20:18:20|3.62257
20:18:21|3.6228
20:18:22|3.62072
20:18:23|3.62166
20:18:24|3.62137
20:18:25|3.62332
20:18:26|3.62237
20:18:27|3.62237
20:18:28|3.62193
20:18:30|3.62243
20:18:30|3.62287
20:18:32|3.62245
20:18:33|3.62229
20:18:34|3.62187
20:18:36|3.62169
20:18:37|3.62235
20:18:38|3.62167
20:18:38|3.62158
20:18:39|3.62024
20:18:41|3.62031
20:18:42|3.62
20:18:43|3.61937
20:18:44|3.61954
20:18:45|3.61864
20:18:46|3.61825
20:18:47|3.61841
20:18:48|3.61844
20:18:49|3.61873
20:18:50|3.61715
20:18:51|3.61681
20:18:52|3.61667
20:18:53|3.61619
20:18:54|3.61596
20:18:55|3.61582
20:18:56|3.61704
20:18:57|3.61751
20:18:58|3.6146
20:18:59|3.615
20:19:00|3.61558
20:19:01|3.61509
20:19:02|3.6158
20:19:03|3.61704
20:19:04|3.61749
20:19:05|3.61924
20:19:06|3.61869
20:19:07|3.61847
20:19:08|3.6186
20:19:09|3.61795
20:19:10|3.61944
20:19:11|3.61923
20:19:12|3.61923
20:19:13|3.62
20:19:14|3.61999
20:19:15|3.61962
20:19:16|3.62012
20:19:17|3.62034
20:19:18|3.61971
20:19:19|3.61962
20:19:20|3.62256
20:19:21|3.62167
20:19:22|3.62212
20:19:23|3.62101
20:19:24|3.62101
20:19:25|3.62172
20:19:26|3.62117
20:19:27|3.62236
20:19:28|3.62189
20:19:29|3.62189
20:19:31|3.6221
20:19:32|3.62234
20:19:34|3.62349
20:19:35|3.62456
20:19:36|3.62391
20:19:38|3.62415
20:19:38|3.62363
20:19:39|3.62396
20:19:41|3.62396
20:19:41|3.62359
20:19:42|3.62405
20:19:43|3.62478
20:19:44|3.62507
20:19:46|3.62544
20:19:47|3.62571
20:19:47|3.62572
20:19:48|3.62583
20:19:49|3.62584
20:19:51|3.62672
20:19:52|3.62584
20:19:53|3.62584
20:19:54|3.62573
20:19:55|3.62571
20:19:56|3.62625
20:19:57|3.62615
20:19:58|3.62615
20:19:59|3.62354
20:20:00|3.62355
20:20:01|3.62279
20:20:02|3.62258
20:20:03|3.62269
20:20:04|3.62247
20:20:05|3.62301
20:20:07|3.62172
20:20:08|3.62164
20:20:08|3.62104
20:20:09|3.62102
20:20:10|3.62109
20:20:12|3.61874
20:20:12|3.61963
20:20:13|3.6194
20:20:15|3.61921
20:20:16|3.619
20:20:17|3.6192
20:20:18|3.6191
20:20:19|3.6191
20:20:20|3.6191
20:20:21|3.61911
20:20:23|3.61802
20:20:23|3.61801
20:20:24|3.61773
20:20:25|3.61783
20:20:27|3.61783
20:20:27|3.61783
20:20:29|3.61869
20:20:30|3.61853
20:20:31|3.6181
20:20:32|3.61783
20:20:34|3.61987
20:20:35|3.62049
20:20:35|3.62104
20:20:36|3.62104
20:20:38|3.6215
20:20:39|3.62088
20:20:40|3.62138
20:20:41|3.6214
20:20:42|3.6214
20:20:43|3.62138
20:20:44|3.62164
20:20:45|3.62142
20:20:46|3.62142
20:20:48|3.62139
20:20:48|3.6214
20:20:49|3.62137
20:20:50|3.6213
20:20:51|3.62185
20:20:52|3.62243
20:20:53|3.62252
20:20:54|3.62252
20:20:55|3.62242
20:20:56|3.622
20:20:57|3.6233
20:20:58|3.62409
20:20:59|3.62516
20:21:00|3.62608
20:21:01|3.62526
20:21:02|3.62685
20:21:03|3.62708
20:21:05|3.62888
20:21:06|3.63025
20:21:07|3.63042
20:21:09|3.63053
20:21:09|3.63062
20:21:10|3.63121
20:21:11|3.63081
20:21:12|3.6312
20:21:14|3.63263
20:21:15|3.63283
20:21:15|3.63281
20:21:17|3.63347
20:21:18|3.63355
20:21:19|3.6443
20:21:20|3.64376
20:21:21|3.64382
20:21:23|3.64433
20:21:23|3.64456
20:21:24|3.6458
20:21:25|3.64558
20:21:26|3.64627
20:21:27|3.64585
20:21:28|3.64648
20:21:29|3.64658
20:21:31|3.6467
20:21:33|3.64674
20:21:33|3.64599
20:21:34|3.64624
20:21:36|3.64702
20:21:38|3.64815
20:21:38|3.64764
20:21:39|3.64836
20:21:40|3.64837
20:21:41|3.64593
20:21:42|3.64726
20:21:43|3.64765
20:21:44|3.6462
20:21:45|3.64416
20:21:46|3.64334
20:21:48|3.64408
20:21:49|3.64347
20:21:50|3.64197
20:21:51|3.64159
20:21:52|3.6402
20:21:53|3.6401
20:21:53|3.64009
20:21:55|3.63929
20:21:55|3.63864
20:21:57|3.63885
20:21:58|3.63949
20:21:59|3.64034
20:22:00|3.64048
20:22:00|3.64056
20:22:01|3.64137
20:22:04|3.64261
20:22:04|3.64454
20:22:05|3.64445
20:22:06|3.64519
20:22:07|3.64507
20:22:08|3.64616
20:22:10|3.64716
20:22:11|3.64644
20:22:12|3.64627
20:22:13|3.64673
20:22:14|3.64695
20:22:15|3.6456
20:22:16|3.64676
20:22:17|3.64571
20:22:18|3.64705
20:22:20|3.64704
20:22:20|3.64775
20:22:21|3.64719
20:22:22|3.64567
20:22:23|3.64667
20:22:24|3.64611
20:22:25|3.64611
20:22:26|3.64611
20:22:27|3.64667
20:22:28|3.64769
20:22:29|3.6469
20:22:30|3.64668
20:22:32|3.64754
20:22:33|3.64743
20:22:35|3.64743
20:22:35|3.64744
20:22:37|3.6479
20:22:38|3.6477
20:22:39|3.64771
20:22:41|3.64668
20:22:42|3.6479
20:22:43|3.64791
20:22:43|3.64826
20:22:45|3.64827
20:22:46|3.64826
20:22:47|3.64827
20:22:48|3.64827
20:22:49|3.64851
20:22:50|3.64827
20:22:52|3.6488
20:22:52|3.6488
20:22:53|3.6491
20:22:55|3.64911
20:22:55|3.65226
20:22:56|3.65296
20:22:57|3.65277
20:22:58|3.65268
20:23:00|3.6558
20:23:00|3.6562
20:23:01|3.65624
20:23:03|3.65625
20:23:03|3.65572
20:23:05|3.65566
20:23:06|3.65425
20:23:07|3.65151
20:23:08|3.65322
20:23:09|3.6526
20:23:10|3.65216
20:23:11|3.65395
20:23:12|3.65473
20:23:13|3.65411
20:23:14|3.654
20:23:15|3.6534
20:23:16|3.65323
20:23:17|3.65335
20:23:19|3.65438
20:23:19|3.65684
20:23:20|3.65726
20:23:21|3.66221
20:23:22|3.66071
20:23:23|3.65938
20:23:24|3.65866
20:23:26|3.65833
20:23:26|3.65833
20:23:27|3.66037
20:23:28|3.65961
20:23:29|3.65934
20:23:31|3.6596
20:23:31|3.65898
20:23:32|3.6602
20:23:34|3.65775
20:23:35|3.65775
20:23:37|3.65799
20:23:38|3.65905
20:23:39|3.65859
20:23:40|3.65664
20:23:42|3.65734
20:23:43|3.65761
20:23:44|3.65758
20:23:45|3.65757
20:23:46|3.65757
20:23:47|3.65843
20:23:48|3.65853
20:23:49|3.65834
20:23:50|3.65891
20:23:51|3.65799
20:23:52|3.65768
20:23:53|3.65836
20:23:54|3.65854
20:23:55|3.65828
20:23:56|3.65837
20:23:57|3.65938
20:23:58|3.65881
20:23:59|3.65491
20:24:00|3.6539
20:24:01|3.65321
20:24:02|3.65311
20:24:03|3.65216
20:24:04|3.65079
20:24:05|3.64995
20:24:06|3.64991
20:24:07|3.64973
20:24:08|3.64844
20:24:09|3.64948
20:24:10|3.64674
20:24:11|3.64659
20:24:12|3.64739
20:24:13|3.645
20:24:14|3.6441
20:24:15|3.64455
20:24:16|3.64436
20:24:18|3.64529
20:24:18|3.64537
20:24:19|3.64482
20:24:21|3.6434
20:24:21|3.64316
20:24:23|3.64268
20:24:23|3.64624
20:24:24|3.64479
20:24:25|3.64407
20:24:27|3.64395
20:24:28|3.64381
20:24:29|3.64316
20:24:30|3.64395
20:24:31|3.64208
20:24:31|3.6424
20:24:32|3.64383
20:24:33|3.64352
20:24:35|3.64373
20:24:37|3.64474
20:24:37|3.64499
20:24:38|3.64431
20:24:39|3.64593
20:24:41|3.64603
20:24:42|3.64603
20:24:43|3.64644
20:24:44|3.64653
20:24:45|3.64653
20:24:46|3.644
20:24:47|3.64802
20:24:48|3.64691
20:24:49|3.6472
20:24:50|3.64725
20:24:51|3.64675
20:24:52|3.64945
20:24:53|3.64826
20:24:55|3.64777
20:24:56|3.64884
20:24:56|3.64845
20:24:57|3.64825
20:24:59|3.64778
20:24:59|3.64842
20:25:01|3.64836
20:25:01|3.64836
20:25:02|3.64785
20:25:04|3.64856
20:25:05|3.64768
20:25:06|3.64769
20:25:07|3.64921
20:25:08|3.64769
20:25:09|3.64884
20:25:11|3.65
20:25:12|3.65
20:25:13|3.65
20:25:14|3.65063
20:25:15|3.6508
20:25:15|3.65133
20:25:17|3.65024
20:25:18|3.65051
20:25:19|3.65123
20:25:20|3.65133
20:25:21|3.65061
20:25:22|3.65123
20:25:23|3.65124
20:25:24|3.65051
20:25:25|3.65442
20:25:27|3.65379
20:25:27|3.65467
20:25:28|3.65379
20:25:29|3.65398
20:25:30|3.65354
20:25:31|3.65392
20:25:32|3.65392
20:25:33|3.65393
20:25:35|3.65386
20:25:37|3.65358
20:25:37|3.65253
20:25:38|3.65318
20:25:39|3.65318
20:25:41|3.6533
20:25:42|3.6533
20:25:43|3.6532
20:25:44|3.65325
20:25:45|3.65385
20:25:46|3.65384
20:25:47|3.65353
20:25:49|3.65352
20:25:49|3.65352
20:25:51|3.65352
20:25:52|3.65352
20:25:53|3.65432
20:25:54|3.65352
20:25:56|3.65352
20:25:56|3.65256
20:25:58|3.65211
20:25:59|3.65172
20:26:00|3.65219
20:26:01|3.6523
20:26:02|3.65138
20:26:02|3.65118
20:26:04|3.65118
20:26:05|3.65125
20:26:06|3.65168
20:26:07|3.65182
20:26:08|3.65233
20:26:09|3.65098
20:26:10|3.6503
20:26:11|3.65011
20:26:12|3.65011
20:26:13|3.65011
20:26:14|3.65011
20:26:15|3.65062
20:26:16|3.65062
20:26:16|3.65061
20:26:19|3.6506
20:26:19|3.65059
20:26:20|3.65226
20:26:21|3.65399
20:26:22|3.65554
20:26:23|3.65627
20:26:24|3.65655
20:26:25|3.65844
20:26:26|3.65879
20:26:27|3.6594
20:26:28|3.65948
20:26:29|3.6593
20:26:30|3.65931
20:26:31|3.65866
20:26:32|3.65883
20:26:33|3.65999
20:26:34|3.65999
20:26:36|3.66177
20:26:38|3.66162
20:26:38|3.66134
20:26:40|3.66125
20:26:42|3.66213
20:26:42|3.66212
20:26:43|3.66232
20:26:44|3.66146
20:26:46|3.65934
20:26:48|3.6599
20:26:49|3.65945
20:26:50|3.65907
20:26:51|3.65907
20:26:52|3.65935
20:26:53|3.65937
20:26:54|3.65898
20:26:55|3.65655
20:26:56|3.65655
20:26:57|3.65582
20:26:58|3.65618
20:26:59|3.65603
20:27:00|3.65805
20:27:01|3.65581
20:27:02|3.65635
20:27:03|3.65394
20:27:04|3.65384
20:27:05|3.65384
20:27:06|3.65374
20:27:07|3.65264
20:27:08|3.65173
20:27:09|3.65314
20:27:10|3.65286
20:27:12|3.6547
20:27:13|3.6552
20:27:13|3.65581
20:27:14|3.65651
20:27:16|3.65605
20:27:17|3.65718
20:27:17|3.65742
20:27:18|3.65756
20:27:19|3.65758
20:27:20|3.65766
20:27:22|3.65704
20:27:24|3.65658
20:27:24|3.66461
20:27:26|3.66416
20:27:26|3.66566
20:27:28|3.66478
20:27:29|3.6636
20:27:30|3.66444
20:27:31|3.66482
20:27:32|3.66566
20:27:33|3.66571
20:27:34|3.66643
20:27:35|3.66723
20:27:36|3.66767
20:27:37|3.66785
20:27:39|3.66721
20:27:40|3.66713
20:27:41|3.66789
20:27:42|3.66713
20:27:43|3.66714
20:27:45|3.667
20:27:45|3.66634
20:27:47|3.66646
20:27:48|3.66634
20:27:49|3.66591
20:27:51|3.66628
20:27:51|3.66478
20:27:52|3.66472
20:27:53|3.66451
20:27:54|3.66525
20:27:55|3.66487
20:27:57|3.66367
20:27:57|3.66286
20:27:58|3.66341
20:27:59|3.66314
20:28:00|3.66271
20:28:02|3.66177
20:28:03|3.66011
20:28:04|3.65956
20:28:05|3.65976
20:28:07|3.66165
20:28:08|3.66165
20:28:08|3.66121
20:28:09|3.66121
20:28:11|3.65965
20:28:12|3.65991
20:28:12|3.66024
20:28:13|3.66072
20:28:15|3.66121
20:28:15|3.66121
20:28:16|3.66045
20:28:17|3.66067
20:28:19|3.66041
20:28:20|3.66076
20:28:21|3.66121
20:28:23|3.66121
20:28:24|3.66187
20:28:24|3.663
20:28:25|3.66287
20:28:26|3.66843
20:28:27|3.66769
20:28:28|3.66657
20:28:30|3.66735
20:28:30|3.6673
20:28:32|3.66726
20:28:32|3.66776
20:28:34|3.66895
20:28:34|3.66997
20:28:36|3.66969
20:28:36|3.66968
20:28:38|3.67
20:28:39|3.669
20:28:41|3.66795
20:28:42|3.66791
20:28:42|3.66836
20:28:43|3.6693
20:28:45|3.66915
20:28:46|3.66911
20:28:47|3.66985
20:28:47|3.66982
20:28:48|3.66888
20:28:49|3.66959
20:28:51|3.66826
20:28:53|3.66801
20:28:53|3.6673
20:28:55|3.66677
20:28:56|3.66668
20:28:56|3.66618
20:28:59|3.66461
20:28:59|3.66461
20:29:00|3.66461
20:29:01|3.66474
20:29:02|3.66449
20:29:03|3.66451
20:29:04|3.66445
20:29:05|3.6642
20:29:06|3.66279
20:29:07|3.66256
20:29:08|3.66163
20:29:09|3.6604
20:29:10|3.66001
20:29:12|3.66001
20:29:13|3.66066
20:29:14|3.66185
20:29:15|3.66078
20:29:15|3.66081
20:29:16|3.66079
20:29:18|3.66119
20:29:19|3.6609
20:29:20|3.66098
20:29:20|3.66284
20:29:22|3.66121
20:29:24|3.66165
20:29:25|3.66154
20:29:26|3.66034
20:29:26|3.66055
20:29:28|3.66121
20:29:29|3.66155
20:29:31|3.66154
20:29:31|3.66155
20:29:32|3.66103
20:29:33|3.66
20:29:34|3.65942
20:29:35|3.65989
20:29:36|3.65973
20:29:37|3.66064
20:29:38|3.65935
20:29:40|3.65861
20:29:41|3.65851
20:29:42|3.65919
20:29:44|3.65848
20:29:45|3.66006
20:29:46|3.66124
20:29:47|3.66046
20:29:49|3.65856
20:29:49|3.65914
20:29:50|3.65783
20:29:51|3.65758
20:29:53|3.65856
20:29:53|3.65856
20:29:55|3.65812
20:29:56|3.65775
20:29:57|3.65739
20:29:57|3.65772
20:29:59|3.65772
20:29:59|3.65722
20:30:01|3.65625
20:30:02|3.65697
20:30:03|3.65576
20:30:05|3.65889
20:30:05|3.66038
20:30:06|3.66102
20:30:08|3.66717
20:30:09|3.6695
20:30:10|3.66915
20:30:11|3.67057
20:30:12|3.6713
20:30:13|3.67302
20:30:14|3.67399
20:30:16|3.67935
20:30:16|3.681
20:30:17|3.68133
20:30:19|3.68134
20:30:21|3.68249
20:30:21|3.68461
20:30:22|3.68669
20:30:23|3.68773
20:30:24|3.68805
20:30:25|3.68848
20:30:26|3.68863
20:30:27|3.68999
20:30:28|3.69112
20:30:29|3.6895
20:30:30|3.69105
20:30:32|3.68874
20:30:32|3.69087
20:30:34|3.69657
20:30:35|3.69685
20:30:36|3.69927
20:30:38|3.69821
20:30:38|3.69885
20:30:39|3.69781
20:30:41|3.69785
20:30:43|3.69789
20:30:44|3.69383
20:30:45|3.69422
20:30:46|3.69236
20:30:47|3.69308
20:30:49|3.6874
20:30:50|3.68726
20:30:51|3.68777
20:30:52|3.68909
20:30:52|3.68878
20:30:53|3.68668
20:30:54|3.68805
20:30:56|3.68709
20:30:57|3.69017
20:30:58|3.69032
20:30:59|3.69051
20:31:00|3.68912
20:31:01|3.70354
20:31:02|3.70183
20:31:03|3.70611
20:31:04|3.70715
20:31:05|3.70703
20:31:06|3.70921
20:31:07|3.70752
20:31:08|3.70726
20:31:09|3.70512
20:31:10|3.70509
20:31:11|3.70169
20:31:12|3.70218
20:31:13|3.70295
20:31:14|3.70141
20:31:15|3.7025
20:31:16|3.70215
20:31:17|3.7
20:31:18|3.69998
20:31:19|3.70048
20:31:20|3.6977
20:31:21|3.69779
20:31:22|3.69544
20:31:23|3.69636
20:31:24|3.69588
20:31:25|3.6949
20:31:26|3.69566
20:31:27|3.6949
20:31:28|3.69336
20:31:29|3.69389
20:31:31|3.69491
20:31:32|3.69589
20:31:32|3.69567
20:31:34|3.69425
20:31:35|3.69256
20:31:35|3.693
20:31:37|3.70724
20:31:37|3.70712
20:31:39|3.70639
20:31:40|3.70939
20:31:40|3.70639
20:31:42|3.70757
20:31:42|3.70654
20:31:43|3.70726
20:31:45|3.70671
20:31:46|3.70462
20:31:47|3.70669
20:31:48|3.70679
20:31:49|3.70611
20:31:50|3.70558
20:31:51|3.70365
20:31:52|3.70294
20:31:53|3.70134
20:31:54|3.70031
20:31:55|3.70122
20:31:56|3.70166
20:31:57|3.70166
20:31:59|3.70567
20:31:59|3.70507
20:32:01|3.70313
20:32:02|3.705
20:32:02|3.70318
20:32:04|3.704
20:32:05|3.7041
20:32:06|3.70457
20:32:07|3.70355
20:32:08|3.704
20:32:09|3.70401
20:32:10|3.7038
20:32:11|3.70359
20:32:12|3.70399
20:32:13|3.70217
20:32:14|3.70117
20:32:15|3.7001
20:32:16|3.7
20:32:17|3.7001
20:32:18|3.6993
20:32:19|3.69919
20:32:20|3.69733
20:32:21|3.69534
20:32:22|3.69522
20:32:23|3.69448
20:32:24|3.69462
20:32:25|3.69425
20:32:26|3.69339
20:32:27|3.69558
20:32:29|3.69447
20:32:29|3.69427
20:32:30|3.69224
20:32:32|3.6911
20:32:33|3.69144
20:32:33|3.69032
20:32:34|3.68792
20:32:36|3.68904
20:32:37|3.68854
20:32:37|3.68912
20:32:38|3.68786
20:32:40|3.68883
20:32:41|3.68736
20:32:42|3.68913
20:32:43|3.68779
20:32:45|3.68897
20:32:46|3.6897
20:32:47|3.69009
20:32:48|3.68988
20:32:49|3.69
20:32:50|3.69
20:32:52|3.69156
20:32:53|3.69186
20:32:54|3.69177
20:32:55|3.69176
20:32:57|3.69066
20:32:57|3.6905
20:32:59|3.69083
20:33:00|3.69079
20:33:01|3.69015
20:33:02|3.68929
20:33:03|3.68945
20:33:05|3.68992
20:33:05|3.68818
20:33:07|3.68851
20:33:07|3.69406
20:33:09|3.69412
20:33:09|3.6928
20:33:10|3.6953
20:33:12|3.69635
20:33:13|3.70132
20:33:13|3.70131
20:33:15|3.70205
20:33:16|3.7022
20:33:17|3.70573
20:33:17|3.70558
20:33:19|3.7057
20:33:19|3.70536
20:33:21|3.70809
20:33:21|3.70804
20:33:23|3.70925
20:33:23|3.7094
20:33:25|3.70962
20:33:25|3.71057
20:33:26|3.72451
20:33:27|3.72558
20:33:29|3.72511
20:33:29|3.727
20:33:30|3.72824
20:33:32|3.72815
20:33:32|3.72464
20:33:33|3.72519
20:33:35|3.72404
20:33:36|3.72404
20:33:36|3.7245
20:33:37|3.72384
20:33:38|3.72433
20:33:40|3.72197
20:33:41|3.72192
20:33:41|3.72453
20:33:43|3.72493
20:33:43|3.72246
20:33:44|3.753
20:33:46|3.75198
20:33:47|3.73667
20:33:48|3.73915
20:33:49|3.74332
20:33:51|3.74236
20:33:52|3.7414
20:33:53|3.74231
20:33:54|3.7392
20:33:55|3.73964
20:33:56|3.73735
20:33:57|3.74104
20:33:57|3.73829
20:33:59|3.73395
20:34:00|3.73685
20:34:00|3.73167
20:34:02|3.73228
20:34:03|3.72776
20:34:04|3.7309
20:34:05|3.72811
20:34:07|3.72505
20:34:07|3.72679
20:34:08|3.72586
20:34:09|3.72477
20:34:10|3.72657
20:34:11|3.72467
20:34:12|3.7264
20:34:13|3.72542
20:34:14|3.72524
20:34:15|3.72565
20:34:16|3.7366
20:34:17|3.73143
20:34:18|3.73076
20:34:19|3.73404
20:34:20|3.73317
20:34:21|3.73237
20:34:22|3.73404
20:34:24|3.73424
20:34:24|3.73259
20:34:25|3.73154
20:34:26|3.73128
20:34:29|3.73043
20:34:29|3.73155
20:34:30|3.73155
20:34:31|3.72888
20:34:32|3.7273
20:34:33|3.72519
20:34:34|3.72752
20:34:35|3.72515
20:34:36|3.72479
20:34:37|3.72188
20:34:38|3.7204
20:34:39|3.7207
20:34:40|3.71999
20:34:41|3.72022
20:34:42|3.72094
20:34:43|3.71943
20:34:44|3.71992
20:34:46|3.71999
20:34:48|3.72185
20:34:48|3.72099
20:34:49|3.72137
20:34:50|3.72069
20:34:51|3.72138
20:34:52|3.72269
20:34:53|3.72406
20:34:54|3.724
20:34:55|3.72828
20:34:56|3.72887
20:34:57|3.73117
20:34:59|3.73331
20:35:00|3.7323
20:35:00|3.73252
20:35:03|3.73237
20:35:04|3.73237
20:35:05|3.7302
20:35:06|3.73154
20:35:07|3.72944
20:35:08|3.72751
20:35:09|3.72733
20:35:10|3.72573
20:35:11|3.72588
20:35:12|3.72327
20:35:13|3.72408
20:35:14|3.7227
20:35:15|3.72133
20:35:16|3.71985
20:35:17|3.71897
20:35:18|3.7193
20:35:19|3.72137
20:35:20|3.72236
20:35:21|3.72251
20:35:22|3.72229
20:35:23|3.72147
20:35:24|3.72253
20:35:25|3.72212
20:35:26|3.72316
20:35:27|3.72449
20:35:28|3.72622
20:35:30|3.72692
20:35:30|3.7263
20:35:31|3.7263
20:35:32|3.72556
20:35:33|3.723
20:35:34|3.72229
20:35:35|3.72339
20:35:36|3.72306
20:35:37|3.72313
20:35:38|3.72328
20:35:39|3.722
20:35:40|3.71867
20:35:41|3.71879
20:35:42|3.71959
20:35:43|3.72063
20:35:45|3.72086
20:35:47|3.72109
20:35:48|3.7209
20:35:49|3.7211
20:35:50|3.71672
20:35:51|3.71739
20:35:53|3.71815
20:35:54|3.71643
20:35:55|3.71531
20:35:56|3.7158
20:35:56|3.7161
20:35:57|3.71442
20:35:58|3.71246
20:36:00|3.71147
20:36:00|3.71146
20:36:01|3.71241
20:36:02|3.71055
20:36:04|3.71008
20:36:05|3.71
20:36:05|3.71024
20:36:06|3.71009
20:36:08|3.71
20:36:09|3.71029
20:36:09|3.70596
20:36:10|3.70617
20:36:12|3.70928
20:36:12|3.70779
20:36:14|3.70782
20:36:15|3.70696
20:36:16|3.70761
20:36:17|3.70597
20:36:18|3.70519
20:36:19|3.70499
20:36:20|3.70505
20:36:21|3.70488
20:36:22|3.70469
20:36:23|3.70388
20:36:24|3.70387
20:36:25|3.70456
20:36:26|3.70635
20:36:27|3.70535
20:36:29|3.70647
20:36:29|3.70751
20:36:30|3.70745
20:36:31|3.70696
20:36:33|3.70527
20:36:34|3.70534
20:36:35|3.70204
20:36:36|3.701
20:36:37|3.69981
20:36:38|3.70057
20:36:39|3.701
20:36:41|3.70253
20:36:42|3.7019
20:36:42|3.70186
20:36:43|3.70264
20:36:45|3.70309
20:36:45|3.70309
20:36:47|3.70169
20:36:49|3.70157
20:36:49|3.70309
20:36:51|3.70309
20:36:51|3.7031
20:36:53|3.70195
20:36:54|3.70385
20:36:54|3.70364
20:36:55|3.70292
20:36:57|3.7043
20:36:58|3.70362
20:36:59|3.70428
20:37:00|3.7043
20:37:01|3.7
20:37:02|3.70126
20:37:03|3.70137
20:37:04|3.70072
20:37:06|3.70099
20:37:07|3.7
20:37:08|3.6997
20:37:09|3.69791
20:37:10|3.69676
20:37:11|3.69728
20:37:12|3.69739
20:37:13|3.69441
20:37:14|3.69458
20:37:15|3.69639
20:37:16|3.69667
20:37:17|3.69761
20:37:18|3.69569
20:37:19|3.69778
20:37:20|3.6983
20:37:21|3.6924
20:37:22|3.69201
20:37:23|3.69324
20:37:24|3.69438
20:37:25|3.6957
20:37:26|3.69502
20:37:27|3.69473
20:37:28|3.69502
20:37:29|3.69531
20:37:30|3.6955
20:37:31|3.69554
20:37:32|3.69417
20:37:33|3.69428
20:37:34|3.69492
20:37:35|3.6952
20:37:36|3.6952
20:37:37|3.69505
20:37:38|3.69726
20:37:39|3.6975
20:37:40|3.70163
20:37:41|3.70191
20:37:42|3.70159
20:37:43|3.70159
20:37:44|3.70088
20:37:45|3.70088
20:37:46|3.70098
20:37:47|3.70112
20:37:48|3.69959
20:37:49|3.70015
20:37:51|3.69917
20:37:52|3.69913
20:37:53|3.7016
20:37:54|3.70176
20:37:56|3.70148
20:37:56|3.70148
20:37:57|3.70207
20:37:58|3.70167
20:38:00|3.70148
20:38:01|3.70148
20:38:02|3.70083
20:38:04|3.70017
20:38:04|3.69994
20:38:05|3.69956
20:38:07|3.69936
20:38:07|3.69723
20:38:09|3.69621
20:38:10|3.69554
20:38:11|3.69531
20:38:12|3.69531
20:38:13|3.69531
20:38:14|3.69498
20:38:15|3.69488
20:38:16|3.69438
20:38:17|3.69758
20:38:18|3.69158
20:38:19|3.69155
20:38:20|3.69223
20:38:21|3.69287
20:38:22|3.6934
20:38:23|3.69385
20:38:24|3.69419
20:38:25|3.69441
20:38:26|3.69395
20:38:27|3.69351
20:38:28|3.69352
20:38:29|3.69312
20:38:30|3.69395
20:38:31|3.69452
20:38:32|3.69466
20:38:33|3.69615
20:38:34|3.69619
20:38:35|3.69624
20:38:36|3.69655
20:38:37|3.69656
20:38:38|3.6964
20:38:39|3.69624
20:38:40|3.69571
20:38:41|3.69564
20:38:42|3.69453
20:38:43|3.69468
20:38:44|3.69467
20:38:45|3.69458
20:38:46|3.6934
20:38:47|3.69318
20:38:48|3.69339
20:38:49|3.69339
20:38:51|3.69413
20:38:52|3.69399
20:38:54|3.69563
20:38:55|3.69202
20:38:57|3.69293
20:38:57|3.69142
20:38:59|3.69264
20:39:00|3.69236
20:39:01|3.6917
20:39:02|3.6917
20:39:03|3.69182
20:39:04|3.69181
20:39:05|3.69146
20:39:06|3.69125
20:39:07|3.69123
20:39:08|3.69227
20:39:09|3.69383
20:39:10|3.6948
20:39:11|3.69578
20:39:12|3.69715
20:39:13|3.69842
20:39:14|3.69825
20:39:15|3.69788
20:39:16|3.69792
20:39:17|3.69882
20:39:18|3.69886
20:39:19|3.69948
20:39:20|3.69926
20:39:21|3.69783
20:39:22|3.69839
20:39:24|3.69856
20:39:25|3.69851
20:39:25|3.69897
20:39:26|3.69917
20:39:28|3.69883
20:39:29|3.69956
20:39:29|3.69985
20:39:30|3.69857
20:39:32|3.69782
20:39:32|3.69634
20:39:34|3.69645
20:39:35|3.69535
20:39:35|3.69488
20:39:37|3.69069
20:39:38|3.69017
20:39:39|3.69158
20:39:39|3.69011
20:39:41|3.69007
20:39:42|3.69214
20:39:42|3.69191
20:39:45|3.69009
20:39:46|3.69037
20:39:48|3.69088
20:39:48|3.69088
20:39:49|3.69084
20:39:50|3.69089
20:39:51|3.69414
20:39:52|3.69425
20:39:54|3.69447
20:39:54|3.69505
20:39:56|3.69487
20:39:57|3.69487
20:39:58|3.69467
20:39:59|3.69541
20:40:00|3.69581
20:40:02|3.69657
20:40:03|3.69323
20:40:04|3.69033
20:40:06|3.69076
20:40:07|3.6914
20:40:07|3.69102
20:40:08|3.69062
20:40:09|3.69184
20:40:10|3.69162
20:40:11|3.69162
20:40:12|3.69153
20:40:13|3.69153
20:40:14|3.6915
20:40:15|3.69141
20:40:16|3.69295
20:40:17|3.69007
20:40:18|3.69209
20:40:20|3.6918
20:40:21|3.68572
20:40:22|3.68683
20:40:23|3.68683
20:40:25|3.68453
20:40:26|3.6812
20:40:26|3.68036
20:40:27|3.68078
20:40:28|3.67796
20:40:30|3.67809
20:40:30|3.67597
20:40:32|3.675
20:40:33|3.67439
20:40:33|3.67441
20:40:35|3.67499
20:40:36|3.67686
20:40:36|3.67687
20:40:37|3.67725
20:40:39|3.67609
20:40:40|3.67634
20:40:41|3.67738
20:40:42|3.6775
20:40:43|3.68056
20:40:44|3.68
20:40:45|3.681
20:40:46|3.67776
20:40:47|3.67772
20:40:48|3.67905
20:40:49|3.67845
20:40:50|3.6779
20:40:52|3.67608
20:40:52|3.67527
20:40:53|3.67644
20:40:55|3.67674
20:40:57|3.67584
20:40:57|3.67503
20:40:59|3.67558
20:40:59|3.67604
20:41:01|3.67605
20:41:03|3.67686
20:41:03|3.67741
20:41:04|3.67741
20:41:05|3.67742
20:41:06|3.67741
20:41:07|3.67741
20:41:08|3.67741
20:41:09|3.6775
20:41:10|3.67835
20:41:11|3.67783
20:41:12|3.68055
20:41:13|3.68022
20:41:14|3.68033
20:41:15|3.68089
20:41:16|3.68224
20:41:17|3.68213
20:41:18|3.68393
20:41:19|3.68303
20:41:20|3.68314
20:41:21|3.68315
20:41:22|3.68123
20:41:23|3.68053
20:41:24|3.68285
20:41:25|3.68265
20:41:26|3.68235
20:41:27|3.68224
20:41:28|3.6821
20:41:29|3.68201
20:41:30|3.68201
20:41:31|3.68224
20:41:32|3.68177
20:41:33|3.68223
20:41:34|3.68225
20:41:35|3.68225
20:41:36|3.68225
20:41:37|3.68408
20:41:38|3.68467
20:41:39|3.68467
20:41:40|3.68385
20:41:41|3.68568
20:41:42|3.68584
20:41:43|3.68511
20:41:44|3.68518
20:41:45|3.68493
20:41:46|3.68557
20:41:48|3.68584
20:41:49|3.68472
20:41:50|3.68471
20:41:51|3.68471
20:41:52|3.68482
20:41:54|3.68576
20:41:54|3.68569
20:41:55|3.68552
20:41:57|3.68553
20:41:57|3.68553
20:41:58|3.68611
20:42:01|3.68702
20:42:01|3.68635
20:42:02|3.68624
20:42:03|3.6868
20:42:04|3.68591
20:42:05|3.68589
20:42:07|3.68584
20:42:09|3.68493
20:42:09|3.68403
20:42:11|3.68513
20:42:12|3.68513
20:42:12|3.6852
20:42:13|3.6852
20:42:14|3.68553
20:42:15|3.68596
20:42:17|3.68565
20:42:18|3.68661
20:42:19|3.68698
20:42:20|3.68711
20:42:21|3.68715
20:42:22|3.68716
20:42:23|3.68697
20:42:24|3.68716
20:42:24|3.68678
20:42:26|3.68678
20:42:27|3.68705
20:42:28|3.68663
20:42:29|3.68663
20:42:30|3.686
20:42:31|3.68627
20:42:32|3.68627
20:42:33|3.68631
20:42:33|3.68661
20:42:35|3.68602
20:42:35|3.6866
20:42:36|3.68691
20:42:38|3.68659
20:42:39|3.68659
20:42:40|3.68649
20:42:41|3.6865
20:42:41|3.68649
20:42:43|3.6865
20:42:44|3.6865
20:42:44|3.68673
20:42:45|3.68677
20:42:47|3.68471
20:42:48|3.68373
20:42:49|3.68373
20:42:50|3.68373
20:42:51|3.68374
20:42:51|3.68374
20:42:54|3.68445
20:42:55|3.68434
20:42:55|3.68444
20:42:56|3.68526
20:42:58|3.68526
20:42:59|3.68673
20:43:00|3.68631
20:43:01|3.68663
20:43:02|3.68755
20:43:03|3.68709
20:43:04|3.68618
20:43:06|3.68567
20:43:06|3.68415
20:43:07|3.68273
20:43:08|3.68202
20:43:09|3.68143
20:43:10|3.68164
20:43:12|3.68254
20:43:13|3.68253
20:43:14|3.68342
20:43:15|3.68403
20:43:17|3.68434
20:43:17|3.68411
20:43:18|3.68396
20:43:19|3.68385
20:43:20|3.68385
20:43:21|3.68586
20:43:22|3.68671
20:43:23|3.68755
20:43:24|3.68698
20:43:25|3.68756
20:43:26|3.68772
20:43:27|3.68838
20:43:28|3.68889
20:43:29|3.68991
20:43:30|3.6909
20:43:31|3.69139
20:43:32|3.69139
20:43:33|3.69299
20:43:34|3.69289
20:43:35|3.69344
20:43:36|3.69425
20:43:37|3.6949
20:43:38|3.6947
20:43:39|3.69317
20:43:40|3.69293
20:43:41|3.68724
20:43:42|3.691
20:43:43|3.6904
20:43:45|3.68981
20:43:45|3.69059
20:43:46|3.69025
20:43:48|3.68971
20:43:49|3.69091
20:43:49|3.69021
20:43:51|3.69
20:43:52|3.69
20:43:53|3.69
20:43:55|3.69029
20:43:55|3.68888
20:43:57|3.68888
20:43:57|3.68921
20:43:59|3.68921
20:43:59|3.68956
20:44:01|3.68899
20:44:02|3.68902
20:44:03|3.68734
20:44:04|3.68798
20:44:06|3.68811
20:44:07|3.68811
20:44:08|3.68803
20:44:09|3.68803
20:44:10|3.68802
20:44:11|3.68801
20:44:11|3.68613
20:44:13|3.6855
20:44:14|3.68522
20:44:15|3.68594
20:44:16|3.685
20:44:17|3.68501
20:44:18|3.68501
20:44:19|3.68609
20:44:20|3.68534
20:44:20|3.68561
20:44:22|3.68561
20:44:23|3.68634
20:44:24|3.68787
20:44:25|3.68787
20:44:26|3.68848
20:44:27|3.6893
20:44:28|3.68955
20:44:29|3.68956
20:44:30|3.6901
20:44:31|3.69072
20:44:32|3.69067
20:44:34|3.69127
20:44:34|3.69259
20:44:35|3.69284
20:44:36|3.69291
20:44:37|3.69388
20:44:38|3.69396
20:44:39|3.69405
20:44:40|3.69428
20:44:41|3.69434
20:44:43|3.69452
20:44:43|3.69328
20:44:45|3.69578
20:44:46|3.69768
20:44:47|3.69633
20:44:48|3.69686
20:44:49|3.69916
20:44:50|3.7012
20:44:51|3.70145
20:44:52|3.70206
20:44:53|3.70335
20:44:54|3.70486
20:44:55|3.70452
20:44:57|3.70643
20:44:58|3.70706
20:44:59|3.70585
20:45:00|3.7032
20:45:01|3.70123
20:45:02|3.70155
20:45:04|3.70054
20:45:05|3.70041
20:45:05|3.69979
20:45:07|3.70144
20:45:08|3.70229
20:45:09|3.70065
20:45:10|3.70162
20:45:10|3.70076
20:45:12|3.70068
20:45:12|3.70093
20:45:13|3.70132
20:45:15|3.70079
20:45:15|3.70078
20:45:17|3.70024
20:45:17|3.70026
20:45:19|3.70156
20:45:20|3.70174
20:45:21|3.70169
20:45:22|3.7016
20:45:22|3.70169
20:45:24|3.70363
20:45:24|3.70169
20:45:25|3.70319
20:45:26|3.70242
20:45:28|3.70256
20:45:28|3.704
20:45:29|3.70172
20:45:31|3.70333
20:45:31|3.70333
20:45:33|3.70348
20:45:34|3.70265
20:45:35|3.70177
20:45:36|3.70193
20:45:37|3.70253
20:45:38|3.70251
20:45:39|3.70189
20:45:41|3.70093
20:45:41|3.70089
20:45:43|3.70146
20:45:44|3.70146
20:45:45|3.70198
20:45:46|3.70002
20:45:47|3.69919
20:45:48|3.69977
20:45:49|3.69669
20:45:50|3.69755
20:45:51|3.69648
20:45:53|3.6964
20:45:53|3.6964
20:45:54|3.69615
20:45:55|3.69615
20:45:57|3.69545
20:45:59|3.69615
20:45:59|3.69631
20:46:01|3.69651
20:46:02|3.69536
20:46:03|3.69427
20:46:04|3.6942
20:46:05|3.69414
20:46:07|3.69415
20:46:08|3.69409
20:46:09|3.694
20:46:09|3.69084
20:46:11|3.69
20:46:12|3.69001
20:46:13|3.69
20:46:14|3.68913
20:46:15|3.68945
20:46:17|3.68955
20:46:17|3.68994
20:46:19|3.68982
20:46:19|3.68983
20:46:21|3.68953
20:46:21|3.68811
20:46:23|3.68811
20:46:23|3.68705
20:46:24|3.68746
20:46:25|3.68688
20:46:27|3.68397
20:46:28|3.68462
20:46:29|3.68573
20:46:30|3.68469
20:46:31|3.68454
20:46:32|3.68554
20:46:33|3.68432
20:46:34|3.6853
20:46:35|3.68375
20:46:36|3.68413
20:46:37|3.68533
20:46:38|3.68422
20:46:39|3.67894
20:46:40|3.67941
20:46:41|3.6795
20:46:42|3.67951
20:46:43|3.6795
20:46:44|3.67909
20:46:46|3.6791
20:46:47|3.6791
20:46:47|3.67788
20:46:48|3.67702
20:46:50|3.67472
20:46:50|3.67429
20:46:52|3.6739
20:46:52|3.6731
20:46:54|3.6735
20:46:54|3.67365
20:46:56|3.67378
20:46:58|3.67339
20:46:58|3.67379
20:47:00|3.67229
20:47:01|3.67056
20:47:02|3.6705
20:47:03|3.67001
20:47:04|3.66755
20:47:05|3.66459
20:47:06|3.66469
20:47:07|3.66344
20:47:08|3.66367
20:47:09|3.66218
20:47:10|3.66076
20:47:11|3.65599
20:47:13|3.64775
20:47:14|3.64946
20:47:15|3.65343
20:47:16|3.659
20:47:16|3.65939
20:47:17|3.65847
20:47:19|3.65771
20:47:20|3.66151
20:47:21|3.66128
20:47:22|3.65887
20:47:23|3.65726
20:47:24|3.65653
20:47:25|3.65587
20:47:26|3.65575
20:47:27|3.65698
20:47:28|3.65821
20:47:29|3.65845
20:47:30|3.65804
20:47:31|3.65807
20:47:32|3.65806
20:47:33|3.65709
20:47:34|3.65727
20:47:35|3.65815
20:47:36|3.65775
20:47:37|3.65806
20:47:38|3.65472
20:47:39|3.65404
20:47:40|3.65387
20:47:41|3.65405
20:47:42|3.65511
20:47:43|3.65496
20:47:45|3.65322
20:47:45|3.65176
20:47:46|3.65461
20:47:48|3.6528
20:47:48|3.65429
20:47:49|3.654
20:47:50|3.65351
20:47:51|3.65409
20:47:52|3.6546
20:47:53|3.65673
20:47:54|3.6552
20:47:55|3.65827
20:47:56|3.65734
20:47:59|3.65742
20:48:00|3.66
20:48:01|3.66218
20:48:02|3.66213
20:48:04|3.6621
20:48:04|3.66198
20:48:06|3.66219
20:48:07|3.66328
20:48:07|3.66337
20:48:09|3.66368
20:48:10|3.66323
20:48:10|3.66128
20:48:12|3.66104
20:48:12|3.65959
20:48:15|3.65896
20:48:15|3.65753
20:48:16|3.65664
20:48:18|3.6571
20:48:19|3.6563
20:48:20|3.65649
20:48:21|3.65757
20:48:21|3.65743
20:48:23|3.65582
20:48:23|3.6567
20:48:25|3.65656
20:48:25|3.65799
20:48:26|3.65799
20:48:27|3.65793
20:48:29|3.65804
20:48:29|3.65804
20:48:31|3.65796
20:48:31|3.65691
20:48:33|3.65605
20:48:34|3.65601
20:48:35|3.65605
20:48:36|3.65643
20:48:36|3.6554
20:48:37|3.65458
20:48:38|3.65458
20:48:40|3.65613
20:48:40|3.65593
20:48:42|3.65602
20:48:43|3.65585
20:48:44|3.65577
20:48:45|3.65509
20:48:46|3.65551
20:48:47|3.65502
20:48:48|3.65471
20:48:49|3.65489
20:48:50|3.65489
20:48:51|3.65489
20:48:52|3.65491
20:48:53|3.655
20:48:53|3.655
20:48:54|3.65754
20:48:56|3.65754
20:48:56|3.65754
20:48:59|3.65744
20:48:59|3.65748
20:49:01|3.65927
20:49:02|3.65936
20:49:03|3.66
20:49:03|3.66012
20:49:05|3.65977
20:49:06|3.65974
20:49:07|3.65977
20:49:07|3.66001
20:49:09|3.66001
20:49:10|3.65829
20:49:11|3.65747
20:49:12|3.65748
20:49:12|3.65789
20:49:14|3.65552
20:49:14|3.65524
20:49:15|3.65543
20:49:16|3.65553
20:49:18|3.655
20:49:19|3.65521
20:49:20|3.65541
20:49:21|3.65511
20:49:22|3.65499
20:49:24|3.65232
20:49:24|3.6524
20:49:25|3.65295
20:49:26|3.65282
20:49:27|3.65245
20:49:28|3.65219
20:49:29|3.65213
20:49:30|3.65213
20:49:32|3.65099
20:49:33|3.65016
20:49:34|3.65001
20:49:35|3.65125
20:49:36|3.65179
20:49:36|3.652
20:49:38|3.65189
20:49:39|3.6519
20:49:40|3.65199
20:49:41|3.65496
20:49:42|3.65435
20:49:43|3.65334
20:49:44|3.65333
20:49:45|3.65316
20:49:46|3.65313
20:49:47|3.65313
20:49:48|3.65322
20:49:48|3.65352
20:49:50|3.65414
20:49:50|3.65364
20:49:52|3.65467
20:49:53|3.65469
20:49:54|3.6557
20:49:55|3.65566
20:49:55|3.6546
20:49:57|3.65525
20:49:58|3.65565
20:49:59|3.65566
20:50:00|3.65564
20:50:02|3.65867
20:50:03|3.65867
20:50:04|3.65867
20:50:06|3.65928
20:50:06|3.65938
20:50:07|3.65905
20:50:09|3.65878
20:50:11|3.65758
20:50:12|3.65771
20:50:13|3.6574
20:50:14|3.656
20:50:15|3.65572
20:50:16|3.65593
20:50:17|3.65629
20:50:18|3.65708
20:50:19|3.65867
20:50:20|3.6593
20:50:21|3.65973
20:50:22|3.65932
20:50:23|3.65982
20:50:24|3.65899
20:50:25|3.66
20:50:26|3.6605
20:50:28|3.65802
20:50:28|3.65884
20:50:30|3.659
20:50:31|3.659
20:50:32|3.659
20:50:33|3.659
20:50:34|3.659
20:50:35|3.659
20:50:37|3.65899
20:50:38|3.65899
20:50:39|3.65951
20:50:40|3.65895
20:50:41|3.65895
20:50:42|3.66009
20:50:43|3.65866
20:50:44|3.658
20:50:45|3.65719
20:50:47|3.65719
20:50:47|3.65719
20:50:48|3.657
20:50:49|3.65644
20:50:50|3.65631
20:50:51|3.65593
20:50:52|3.65494
20:50:53|3.6554
20:50:55|3.65536
20:50:55|3.65546
20:50:56|3.65553
20:50:58|3.65704
20:50:59|3.65719
20:51:01|3.65866
20:51:02|3.65995
20:51:02|3.65995
20:51:03|3.66
20:51:05|3.66
20:51:06|3.66069
20:51:08|3.66168
20:51:09|3.6623
20:51:10|3.66304
20:51:11|3.66353
20:51:12|3.66386
20:51:13|3.6641
20:51:14|3.66487
20:51:15|3.66557
20:51:17|3.665
20:51:17|3.66535
20:51:18|3.66495
20:51:19|3.66584
20:51:21|3.66642
20:51:21|3.66571
20:51:23|3.66586
20:51:23|3.66602
20:51:25|3.66581
20:51:25|3.66645
20:51:26|3.66604
20:51:28|3.66604
20:51:28|3.66529
20:51:29|3.66495
20:51:31|3.66584
20:51:31|3.66584
20:51:32|3.66519
20:51:33|3.66409
20:51:35|3.66364
20:51:36|3.66375
20:51:37|3.66359
20:51:38|3.66362
20:51:39|3.66353
20:51:40|3.66402
20:51:41|3.66401
20:51:42|3.66401
20:51:43|3.66402
20:51:44|3.66352
20:51:45|3.66321
20:51:46|3.66321
20:51:47|3.66305
20:51:48|3.66344
20:51:49|3.66354
20:51:50|3.66338
20:51:52|3.66338
20:51:52|3.66338
20:51:53|3.66654
20:51:54|3.66646
20:51:55|3.66645
20:51:56|3.66633
20:51:57|3.66573
20:51:58|3.66443
20:51:59|3.66422
20:52:01|3.66477
20:52:02|3.66477
20:52:04|3.6645
20:52:05|3.66417
20:52:07|3.66305
20:52:07|3.66305
20:52:09|3.66337
20:52:10|3.66337
20:52:11|3.6637
20:52:12|3.6635
20:52:13|3.66349
20:52:14|3.6647
20:52:15|3.66415
20:52:16|3.6641
20:52:17|3.6641
20:52:18|3.66477
20:52:19|3.66477
20:52:20|3.6649
20:52:21|3.6653
20:52:23|3.66337
20:52:24|3.66214
20:52:25|3.66245
20:52:26|3.66247
20:52:26|3.66248
20:52:29|3.66254
20:52:30|3.66323
20:52:31|3.66323
20:52:32|3.66342
20:52:33|3.66333
20:52:34|3.66333
20:52:35|3.66317
20:52:36|3.66327
20:52:37|3.66287
20:52:38|3.66287
20:52:39|3.66267
20:52:41|3.66373
20:52:41|3.66373
20:52:42|3.66372
20:52:43|3.66372
20:52:44|3.66327
20:52:45|3.66277
20:52:46|3.66358
20:52:47|3.66303
20:52:48|3.66303
20:52:49|3.66267
20:52:50|3.66304
20:52:51|3.66316
20:52:52|3.66373
20:52:53|3.66465
20:52:54|3.66465
20:52:55|3.66465
20:52:56|3.66419
20:52:57|3.66476
20:52:58|3.66437
20:52:59|3.66465
20:53:00|3.66476
20:53:01|3.66466
20:53:03|3.66486
20:53:04|3.66646
20:53:06|3.66546
20:53:07|3.6658
20:53:09|3.66591
20:53:09|3.66597
20:53:10|3.66606
20:53:11|3.66585
20:53:12|3.66748
20:53:14|3.66776
20:53:15|3.66811
20:53:16|3.66832
20:53:16|3.66851
20:53:18|3.66861
20:53:19|3.66842
20:53:20|3.66842
20:53:21|3.66929
20:53:21|3.66919
20:53:23|3.66984
20:53:24|3.66999
20:53:25|3.67
20:53:25|3.67
20:53:26|3.67204
20:53:28|3.67205
20:53:29|3.67378
20:53:30|3.67446
20:53:30|3.67455
20:53:32|3.67426
20:53:33|3.67419
20:53:34|3.67419
20:53:35|3.67382
20:53:36|3.67287
20:53:37|3.67286
20:53:38|3.67257
20:53:38|3.67256
20:53:40|3.67352
20:53:40|3.67269
20:53:42|3.67279
20:53:43|3.67445
20:53:43|3.67444
20:53:44|3.67506
20:53:46|3.67537
20:53:46|3.67587
20:53:48|3.67457
20:53:49|3.6774
20:53:50|3.677
20:53:51|3.67707
20:53:52|3.67823
20:53:53|3.67773
20:53:53|3.67773
20:53:55|3.67796
20:53:56|3.67822
20:53:56|3.67892
20:53:58|3.67987
20:54:00|3.68051
20:54:00|3.68003
20:54:01|3.68003
20:54:03|3.67914
20:54:03|3.67951
20:54:05|3.68014
20:54:06|3.68015
20:54:07|3.68015
20:54:08|3.68037
20:54:09|3.68139
20:54:10|3.68148
20:54:12|3.68401
20:54:12|3.683
20:54:13|3.68563
20:54:14|3.68692
20:54:16|3.6863
20:54:17|3.68556
20:54:18|3.68388
20:54:19|3.68407
20:54:20|3.68463
20:54:21|3.68353
20:54:21|3.68353
20:54:22|3.68688
20:54:24|3.68621
20:54:25|3.68599
20:54:26|3.68708
20:54:26|3.68525
20:54:29|3.68501
20:54:30|3.682
20:54:31|3.6838
20:54:31|3.68864
20:54:33|3.68781
20:54:33|3.6867
20:54:35|3.685
20:54:36|3.68531
20:54:37|3.68521
20:54:38|3.68522
20:54:38|3.68501
20:54:40|3.68659
20:54:41|3.6889
20:54:41|3.68949
20:54:42|3.69072
20:54:44|3.68938
20:54:45|3.69097
20:54:45|3.69171
20:54:46|3.69261
20:54:47|3.69206
20:54:50|3.69316
20:54:50|3.69298
20:54:51|3.69259
20:54:53|3.69092
20:54:53|3.69308
20:54:55|3.69405
20:54:56|3.69327
20:54:56|3.6914
20:54:58|3.69262
20:54:59|3.69219
20:55:00|3.69153
20:55:00|3.69177
20:55:02|3.69107
20:55:03|3.69036
20:55:04|3.69037
20:55:06|3.6909
20:55:07|3.68996
20:55:08|3.69036
20:55:10|3.69094
20:55:10|3.6901
20:55:11|3.69138
20:55:13|3.6911
20:55:14|3.6911
20:55:15|3.6911
20:55:16|3.69149
20:55:17|3.69333
20:55:18|3.69179
20:55:19|3.69178
20:55:20|3.6917
20:55:21|3.6915
20:55:22|3.69003
20:55:23|3.68995
20:55:24|3.68995
20:55:25|3.69062
20:55:26|3.69063
20:55:27|3.69092
20:55:28|3.69137
20:55:29|3.69379
20:55:30|3.69388
20:55:31|3.69385
20:55:32|3.69406
20:55:33|3.69448
20:55:34|3.69488
20:55:35|3.69478
20:55:36|3.69467
20:55:37|3.6939
20:55:38|3.69428
20:55:39|3.69438
20:55:40|3.69493
20:55:41|3.69483
20:55:42|3.69483
20:55:43|3.69439
20:55:44|3.695
20:55:45|3.69467
20:55:46|3.69468
20:55:47|3.69259
20:55:48|3.69379
20:55:49|3.69207
20:55:51|3.69254
20:55:52|3.69061
20:55:52|3.69047
20:55:53|3.69076
20:55:55|3.69026
20:55:55|3.68998
20:55:57|3.68927
20:55:57|3.68908
20:55:58|3.68887
20:55:59|3.68885
20:56:00|3.68781
20:56:02|3.68866
20:56:03|3.68669
20:56:04|3.6875
20:56:05|3.68803
20:56:06|3.68867
20:56:08|3.68889
20:56:09|3.6889
20:56:10|3.68885
20:56:11|3.68893
20:56:13|3.68915
20:56:14|3.68944
20:56:16|3.68944
20:56:17|3.6916
20:56:19|3.69092
20:56:20|3.68924
20:56:21|3.68838
20:56:21|3.6885
20:56:23|3.68843
20:56:23|3.68893
20:56:25|3.68892
20:56:25|3.68892
20:56:26|3.68852
20:56:27|3.68865
20:56:29|3.68886
20:56:30|3.68892
20:56:30|3.68892
20:56:31|3.68874
20:56:32|3.68892
20:56:34|3.68763
20:56:34|3.6889
20:56:35|3.68892
20:56:36|3.68845
20:56:38|3.68715
20:56:38|3.68687
20:56:39|3.68689
20:56:41|3.68755
20:56:41|3.68678
20:56:42|3.68913
20:56:43|3.68803
20:56:44|3.68844
20:56:46|3.69103
20:56:46|3.69161
20:56:47|3.6916
20:56:49|3.69053
20:56:50|3.6914
20:56:50|3.69074
20:56:52|3.69032
20:56:53|3.69011
20:56:55|3.68882
20:56:55|3.68826
20:56:56|3.68883
20:56:57|3.68934
20:56:58|3.68913
20:57:00|3.68913
20:57:00|3.6903
20:57:02|3.69067
20:57:03|3.69076
20:57:04|3.69037
20:57:05|3.6899
20:57:06|3.68979
20:57:08|3.68888
20:57:09|3.68886
20:57:10|3.68784
20:57:12|3.68918
20:57:13|3.68916
20:57:15|3.68885
20:57:16|3.68918
20:57:16|3.68914
20:57:18|3.68952
20:57:19|3.68918
20:57:20|3.68914
20:57:21|3.6892
20:57:22|3.68888
20:57:23|3.68921
20:57:25|3.68941
20:57:26|3.68858
20:57:27|3.68786
20:57:29|3.68744
20:57:30|3.68801
20:57:30|3.68776
20:57:32|3.68828
20:57:34|3.68827
20:57:34|3.68839
20:57:35|3.68898
20:57:36|3.68952
20:57:37|3.6882
20:57:39|3.6882
20:57:40|3.68912
20:57:41|3.68835
20:57:41|3.68809
20:57:42|3.68857
20:57:43|3.68857
20:57:45|3.68856
20:57:46|3.68918
20:57:47|3.68921
20:57:48|3.68921
20:57:49|3.68921
20:57:49|3.68921
20:57:50|3.68919
20:57:52|3.68888
20:57:53|3.68866
20:57:53|3.68856
20:57:54|3.68878
20:57:55|3.68886
20:57:56|3.68886
20:57:57|3.68886
20:57:59|3.68886
20:58:01|3.68887
20:58:01|3.6932
20:58:02|3.69313
20:58:03|3.69261
20:58:04|3.69262
20:58:05|3.69261
20:58:06|3.69241
20:58:08|3.69372
20:58:10|3.69543
20:58:10|3.69571
20:58:11|3.69522
20:58:13|3.69556
20:58:13|3.69607
20:58:15|3.696
20:58:16|3.69628
20:58:17|3.69625
20:58:18|3.69683
20:58:19|3.6967
20:58:21|3.6966
20:58:21|3.69705
20:58:22|3.6971
20:58:24|3.69711
20:58:25|3.69572
20:58:26|3.69571
20:58:27|3.69454
20:58:28|3.69449
20:58:29|3.69253
20:58:30|3.692
20:58:30|3.692
20:58:32|3.69202
20:58:32|3.69199
20:58:33|3.69103
20:58:34|3.68922
20:58:36|3.69
20:58:37|3.69011
20:58:38|3.69011
20:58:38|3.68923
20:58:39|3.68887
20:58:41|3.68935
20:58:42|3.68973
20:58:43|3.68963
20:58:43|3.68936
20:58:45|3.68856
20:58:45|3.6888
20:58:47|3.68973
20:58:48|3.69056
20:58:49|3.69066
20:58:50|3.69067
20:58:51|3.69066
20:58:52|3.69065
20:58:52|3.69004
20:58:55|3.69174
20:58:55|3.69066
20:58:56|3.69095
20:58:58|3.68946
20:58:59|3.68921
20:59:00|3.68955
20:59:01|3.68955
20:59:01|3.69126
20:59:03|3.69081
20:59:04|3.69067
20:59:04|3.69156
20:59:06|3.69021
20:59:07|3.69021
20:59:08|3.68839
20:59:10|3.68894
20:59:10|3.68876
20:59:11|3.68897
20:59:13|3.69008
20:59:14|3.69008
20:59:16|3.68847
20:59:17|3.6894
20:59:17|3.6894
20:59:20|3.68972
20:59:20|3.68923
20:59:22|3.68913
20:59:23|3.68906
20:59:24|3.68906
20:59:25|3.68933
20:59:26|3.68895
20:59:27|3.68894
20:59:28|3.68894
20:59:29|3.68876
20:59:31|3.68845
20:59:31|3.68845
20:59:32|3.68795
20:59:34|3.68795
20:59:34|3.68794
20:59:36|3.68642
20:59:36|3.68748
20:59:37|3.68748
20:59:38|3.68703
20:59:40|3.68583
20:59:40|3.6865
20:59:41|3.6865
20:59:42|3.68626
20:59:43|3.68672
20:59:44|3.68661
20:59:45|3.68583
20:59:47|3.68429
20:59:47|3.68428
20:59:48|3.68482
20:59:49|3.68482
20:59:50|3.68464
20:59:52|3.68543
20:59:53|3.68613
20:59:54|3.68517
20:59:55|3.68545
20:59:56|3.68101
20:59:57|3.68139
20:59:58|3.68148
20:59:59|3.68148
21:00:00|3.68106
21:00:01|3.68171
21:00:02|3.68079
21:00:03|3.6815
21:00:04|3.68277
21:00:05|3.68181
21:00:06|3.68182
21:00:07|3.6815
21:00:09|3.6819
21:00:10|3.68275
21:00:12|3.68228
21:00:13|3.68057
21:00:13|3.67798
21:00:15|3.67852
21:00:16|3.6764
21:00:17|3.67578
21:00:18|3.67578
21:00:19|3.67474
21:00:20|3.67412
21:00:21|3.67257
21:00:22|3.67284
21:00:23|3.67046
21:00:24|3.67025
21:00:25|3.67138
21:00:26|3.67031
21:00:27|3.66913
21:00:28|3.67077
21:00:29|3.66886
21:00:30|3.66858
21:00:31|3.66724
21:00:32|3.66614
21:00:33|3.66616
21:00:34|3.66605
21:00:35|3.66492
21:00:36|3.6658
21:00:37|3.66924
21:00:38|3.66926
21:00:40|3.671
21:00:40|3.671
21:00:41|3.67174
21:00:43|3.67409
21:00:44|3.67619
21:00:44|3.67616
21:00:46|3.67598
21:00:47|3.67599
21:00:48|3.67658
21:00:49|3.67725
21:00:50|3.67755
21:00:51|3.67725
21:00:52|3.67707
21:00:53|3.67696
21:00:54|3.67723
21:00:55|3.67723
21:00:56|3.67846
21:00:57|3.67825
21:00:58|3.68107
21:00:59|3.68082
21:01:00|3.68105
21:01:01|3.68318
21:01:02|3.68333
21:01:03|3.68259
21:01:04|3.68386
21:01:05|3.68459
21:01:06|3.68527
21:01:07|3.68612
21:01:08|3.68613
21:01:09|3.68613
21:01:10|3.68658
21:01:12|3.68622
21:01:13|3.68702
21:01:13|3.68824
21:01:14|3.68829
21:01:16|3.68612
21:01:17|3.68674
21:01:18|3.68674
21:01:19|3.68618
21:01:20|3.68647
21:01:21|3.68626
21:01:22|3.68635
21:01:23|3.68686
21:01:24|3.68752
21:01:25|3.68762
21:01:26|3.68875
21:01:27|3.68896
21:01:28|3.68959
21:01:29|3.68978
21:01:30|3.68834
21:01:31|3.68846
21:01:32|3.68895
21:01:34|3.68731
21:01:35|3.68748
21:01:36|3.69027
21:01:37|3.69007
21:01:38|3.69035
21:01:39|3.69116
21:01:40|3.69276
21:01:41|3.69093
21:01:42|3.69093
21:01:43|3.69083
21:01:44|3.69029
21:01:45|3.6898
21:01:46|3.6901
21:01:47|3.69062
21:01:48|3.69134
21:01:49|3.69133
21:01:50|3.69
21:01:51|3.69034
21:01:52|3.69123
21:01:53|3.69231
21:01:54|3.69229
21:01:55|3.6914
21:01:56|3.69231
21:01:57|3.69234
21:01:58|3.69142
21:01:59|3.69135
21:02:00|3.69142
21:02:01|3.69141
21:02:02|3.69142
21:02:03|3.69134
21:02:04|3.69163
21:02:05|3.69237
21:02:06|3.69204
21:02:07|3.69237
21:02:08|3.69134
21:02:09|3.69135
21:02:10|3.69135
21:02:12|3.69176
21:02:14|3.69135
21:02:14|3.69173
21:02:15|3.69173
21:02:17|3.69219
21:02:19|3.69374
21:02:19|3.69358
21:02:20|3.69323
21:02:22|3.69315
21:02:23|3.69315
21:02:23|3.69316
21:02:25|3.69446
21:02:26|3.69446
21:02:27|3.69425
21:02:28|3.69499
21:02:29|3.69534
21:02:30|3.69538
21:02:31|3.69543
21:02:32|3.69584
21:02:33|3.69538
21:02:34|3.69448
21:02:35|3.69448
21:02:36|3.69379
21:02:37|3.69252
21:02:38|3.69294
21:02:39|3.69211
21:02:40|3.69173
21:02:41|3.69174
21:02:42|3.69173
21:02:43|3.69329
21:02:44|3.69404
21:02:45|3.69518
21:02:46|3.695
21:02:46|3.69495
21:02:48|3.69499
21:02:48|3.69499
21:02:50|3.69456
21:02:50|3.69499
21:02:53|3.69439
21:02:53|3.69448
21:02:54|3.69403
21:02:55|3.69214
21:02:56|3.69249
21:02:57|3.69374
21:02:59|3.69472
21:03:00|3.69472
21:03:01|3.69455
21:03:02|3.69489
21:03:03|3.69383
21:03:04|3.69368
21:03:05|3.69386
21:03:06|3.69365
21:03:07|3.69336
21:03:08|3.69314
21:03:09|3.69315
21:03:10|3.69314
21:03:12|3.69251
21:03:13|3.69255
21:03:15|3.69334
21:03:16|3.69264
21:03:17|3.69315
21:03:18|3.69323
21:03:18|3.69225
21:03:21|3.69299
21:03:21|3.6928
21:03:22|3.69134
21:03:23|3.69151
21:03:25|3.69
21:03:26|3.69017
21:03:28|3.68975
21:03:28|3.69037
21:03:29|3.68837
21:03:30|3.68829
21:03:31|3.68795
21:03:32|3.68763
21:03:33|3.68795
21:03:34|3.68741
21:03:35|3.68745
21:03:36|3.68687
21:03:37|3.68687
21:03:39|3.68643
21:03:40|3.68659
21:03:41|3.68601
21:03:42|3.68575
21:03:43|3.68668
21:03:44|3.68615
21:03:45|3.68718
21:03:46|3.6854
21:03:47|3.6853
21:03:48|3.6853
21:03:48|3.68453
21:03:50|3.68453
21:03:51|3.68386
21:03:52|3.68302
21:03:53|3.68241
21:03:55|3.68376
21:03:55|3.68279
21:03:56|3.68453
21:03:58|3.685
21:04:00|3.68519
21:04:00|3.68519
21:04:01|3.68519
21:04:02|3.685
21:04:03|3.68446
21:04:04|3.68335
21:04:05|3.68308
21:04:06|3.683
21:04:07|3.68191
21:04:08|3.6825
21:04:09|3.68255
21:04:10|3.68306
21:04:11|3.6825
21:04:12|3.68212
21:04:13|3.68172
21:04:15|3.6816
21:04:16|3.68153
21:04:18|3.68151
21:04:19|3.68097
21:04:20|3.68098
21:04:22|3.6781
21:04:23|3.67932
21:04:25|3.67763
21:04:25|3.67771
21:04:26|3.67716
21:04:27|3.67603
21:04:28|3.67592
21:04:29|3.67565
21:04:30|3.67556
21:04:31|3.67555
21:04:32|3.67551
21:04:33|3.67485
21:04:34|3.67537
21:04:35|3.6752
21:04:37|3.67537
21:04:38|3.67537
21:04:39|3.67527
21:04:40|3.67459
21:04:41|3.67471
21:04:42|3.67449
21:04:43|3.6741
21:04:44|3.67383
21:04:46|3.67296
21:04:47|3.67187
21:04:48|3.67302
21:04:49|3.67217
21:04:50|3.67271
21:04:51|3.67285
21:04:51|3.67284
21:04:53|3.674
21:04:53|3.6746
21:04:55|3.67505
21:04:56|3.67602
21:04:57|3.67663
21:04:58|3.67663
21:04:58|3.67654
21:05:00|3.67653
21:05:00|3.67722
21:05:02|3.6776
21:05:04|3.67713
21:05:04|3.67714
21:05:05|3.67916
21:05:06|3.68032
21:05:07|3.67805
21:05:08|3.67896
21:05:09|3.67897
21:05:10|3.67922
21:05:11|3.67967
21:05:13|3.681
21:05:15|3.68137
21:05:15|3.68195
21:05:16|3.68224
21:05:17|3.68224
21:05:19|3.68331
21:05:20|3.68212
21:05:21|3.68215
21:05:22|3.68157
21:05:23|3.6813
21:05:25|3.68107
21:05:25|3.68076
21:05:27|3.68119
21:05:28|3.68101
21:05:29|3.68101
21:05:30|3.67965
21:05:31|3.67966
21:05:32|3.67966
21:05:32|3.67826
21:05:34|3.67816
21:05:34|3.67781
21:05:35|3.67606
21:05:36|3.67705
21:05:37|3.67762
21:05:38|3.67771
21:05:39|3.67771
21:05:41|3.67431
21:05:42|3.67441
21:05:43|3.67425
21:05:44|3.67443
21:05:44|3.67443
21:05:46|3.67443
21:05:46|3.67306
21:05:47|3.67306
21:05:48|3.67346
21:05:49|3.67229
21:05:51|3.67116
21:05:52|3.67143
21:05:52|3.67075
21:05:54|3.67156
21:05:55|3.67173
21:05:55|3.67142
21:05:57|3.67075
21:05:57|3.67135
21:05:59|3.67118
21:05:59|3.67106
21:06:01|3.67106
21:06:01|3.66866
21:06:03|3.669
21:06:03|3.66993
21:06:04|3.67083
21:06:06|3.67084
21:06:06|3.6709
21:06:07|3.67097
21:06:08|3.67178
21:06:10|3.67485
21:06:11|3.67442
21:06:12|3.67549
21:06:13|3.67651
21:06:14|3.677
21:06:15|3.67707
21:06:17|3.67772
21:06:18|3.67772
21:06:19|3.6775
21:06:20|3.67799
21:06:21|3.67722
21:06:22|3.67803
21:06:23|3.67792
21:06:24|3.67792
21:06:25|3.67763
21:06:27|3.67759
21:06:28|3.67731
21:06:28|3.6775
21:06:30|3.6775
21:06:31|3.6775
21:06:32|3.67704
21:06:33|3.67704
21:06:34|3.67679
21:06:35|3.67679
21:06:36|3.67638
21:06:37|3.67731
21:06:38|3.67651
21:06:39|3.67651
21:06:40|3.6772
21:06:41|3.67727
21:06:42|3.67662
21:06:43|3.67662
21:06:44|3.67617
21:06:45|3.67484
21:06:46|3.67365
21:06:47|3.6742
21:06:48|3.67355
21:06:49|3.67421
21:06:50|3.67432
21:06:51|3.6742
21:06:52|3.67348
21:06:53|3.6733
21:06:54|3.6733
21:06:55|3.67374
21:06:56|3.67374
21:06:57|3.67374
21:06:58|3.67671
21:06:59|3.67632
21:07:00|3.67691
21:07:01|3.67729
21:07:03|3.6799
21:07:03|3.67961
21:07:04|3.67999
21:07:05|3.68116
21:07:07|3.67908
21:07:08|3.67908
21:07:08|3.67908
21:07:10|3.67908
21:07:11|3.67908
21:07:12|3.67929
21:07:13|3.67929
21:07:14|3.67975
21:07:16|3.67866
21:07:17|3.67901
21:07:19|3.67909
21:07:19|3.6798
21:07:21|3.67938
21:07:22|3.67897
21:07:23|3.67866
21:07:25|3.67699
21:07:25|3.67697
21:07:27|3.67663
21:07:28|3.67646
21:07:29|3.67513
21:07:30|3.67448
21:07:31|3.67421
21:07:31|3.67343
21:07:33|3.67282
21:07:34|3.67135
21:07:35|3.67138
21:07:36|3.67138
21:07:37|3.67118
21:07:39|3.67125
21:07:41|3.67125
21:07:42|3.67027
21:07:42|3.67019
21:07:44|3.67033
21:07:44|3.67037
21:07:46|3.6703
21:07:47|3.67023
21:07:48|3.67049
21:07:48|3.67105
21:07:50|3.67143
21:07:51|3.67142
21:07:53|3.67156
21:07:53|3.67106
21:07:54|3.67127
21:07:56|3.67006
21:07:56|3.67
21:07:58|3.6693
21:07:59|3.66875
21:08:00|3.66844
21:08:01|3.6691
21:08:02|3.66807
21:08:03|3.66615
21:08:04|3.66524
21:08:05|3.66354
21:08:05|3.66354
21:08:07|3.66351
21:08:08|3.66344
21:08:09|3.66295
21:08:10|3.6616
21:08:11|3.66087
21:08:12|3.66018
21:08:13|3.66067
21:08:14|3.66002
21:08:14|3.65911
21:08:17|3.65869
21:08:18|3.65803
21:08:19|3.65678
21:08:21|3.65958
21:08:21|3.65997
21:08:22|3.66034
21:08:24|3.6616
21:08:26|3.66243
21:08:26|3.66269
21:08:27|3.66259
21:08:28|3.66269
21:08:29|3.66233
21:08:30|3.66164
21:08:31|3.66215
21:08:33|3.6627
21:08:34|3.66349
21:08:35|3.66282
21:08:36|3.66317
21:08:37|3.66259
21:08:38|3.66578
21:08:39|3.6663
21:08:40|3.6649
21:08:42|3.66373
21:08:43|3.66399
21:08:44|3.66399
21:08:46|3.66421
21:08:46|3.66436
21:08:47|3.66515
21:08:48|3.66507
21:08:49|3.66516
21:08:50|3.66682
21:08:51|3.66757
21:08:53|3.66799
21:08:53|3.66809
21:08:54|3.66809
21:08:55|3.66809
21:08:56|3.66789
21:08:58|3.66792
21:08:58|3.66844
21:08:59|3.6687
21:09:00|3.67065
21:09:01|3.67007
21:09:03|3.668
21:09:03|3.668
21:09:04|3.66878
21:09:05|3.66877
21:09:07|3.66528
21:09:08|3.6681
21:09:09|3.6657
21:09:10|3.66564
21:09:12|3.665
21:09:12|3.66477
21:09:13|3.66362
21:09:14|3.66336
21:09:15|3.66336
21:09:16|3.66256
21:09:17|3.66176
21:09:18|3.66254
21:09:20|3.66404
21:09:22|3.66374
21:09:23|3.66374
21:09:24|3.66374
21:09:26|3.6634
21:09:27|3.66254
21:09:28|3.66212
21:09:29|3.66232
21:09:30|3.6617
21:09:31|3.6625
21:09:32|3.66175
21:09:33|3.66173
21:09:34|3.66151
21:09:35|3.66151
21:09:36|3.66162
21:09:38|3.66104
21:09:39|3.66113
21:09:40|3.6626
21:09:42|3.66269
21:09:43|3.6632
21:09:44|3.66437
21:09:45|3.66464
21:09:46|3.66506
21:09:47|3.66513
21:09:48|3.66568
21:09:49|3.6657
21:09:50|3.66567
21:09:51|3.66616
21:09:52|3.66657
21:09:53|3.66686
21:09:54|3.66687
21:09:55|3.668
21:09:56|3.66789
21:09:57|3.6679
21:09:58|3.668
21:09:59|3.66985
21:10:00|3.66963
21:10:01|3.66963
21:10:02|3.66998
21:10:03|3.67072
21:10:04|3.66993
21:10:05|3.67081
21:10:06|3.67081
21:10:07|3.67081
21:10:08|3.67121
21:10:10|3.67212
21:10:10|3.67158
21:10:12|3.67161
21:10:13|3.67161
21:10:14|3.67174
21:10:15|3.67074
21:10:16|3.67077
21:10:18|3.67158
21:10:19|3.67219
21:10:20|3.67219
21:10:22|3.67084
21:10:23|3.67221
21:10:25|3.67222
21:10:26|3.67257
21:10:28|3.67328
21:10:29|3.67328
21:10:29|3.67325
21:10:30|3.67324
21:10:32|3.67328
21:10:33|3.67327
21:10:34|3.67327
21:10:34|3.67424
21:10:36|3.67408
21:10:36|3.67327
21:10:37|3.67184
21:10:38|3.67184
21:10:40|3.67206
21:10:41|3.67205
21:10:41|3.67192
21:10:42|3.67765
21:10:44|3.67832
21:10:44|3.67874
21:10:46|3.67957
21:10:47|3.67971
21:10:47|3.67947
21:10:48|3.67932
21:10:49|3.67932
21:10:51|3.67933
21:10:51|3.67997
21:10:52|3.67852
21:10:53|3.67941
21:10:54|3.67941
21:10:56|3.67953
21:10:57|3.67915
21:10:57|3.67689
21:10:58|3.67637
21:11:00|3.67666
21:11:01|3.67666
21:11:02|3.676
21:11:02|3.67631
21:11:04|3.67568
21:11:06|3.67565
21:11:06|3.67576
21:11:07|3.67576
21:11:09|3.67513
21:11:10|3.6754
21:11:11|3.67486
21:11:12|3.67446
21:11:13|3.67393
21:11:14|3.67393
21:11:15|3.67414
21:11:17|3.67412
21:11:17|3.67412
21:11:18|3.67435
21:11:20|3.67442
21:11:21|3.67534
21:11:23|3.67403
21:11:24|3.67435
21:11:25|3.67435
21:11:26|3.67435
21:11:27|3.67473
21:11:28|3.6747
21:11:30|3.6762
21:11:31|3.67536
21:11:31|3.67652
21:11:33|3.67663
21:11:34|3.67669
21:11:35|3.67661
21:11:36|3.67681
21:11:37|3.67721
21:11:37|3.67789
21:11:39|3.67724
21:11:41|3.6777
21:11:41|3.67668
21:11:42|3.67667
21:11:43|3.68117
21:11:44|3.68203
21:11:45|3.68408
21:11:46|3.68467
21:11:47|3.68446
21:11:48|3.68363
21:11:49|3.6837
21:11:50|3.68539
21:11:51|3.68756
21:11:52|3.6868
21:11:53|3.68641
21:11:54|3.68629
21:11:55|3.68629
21:11:56|3.68627
21:11:58|3.68748
21:11:59|3.68756
21:12:00|3.68762
21:12:01|3.68869
21:12:01|3.68748
21:12:03|3.69131
21:12:04|3.69135
21:12:05|3.69131
21:12:06|3.69193
21:12:07|3.69243
21:12:08|3.69205
21:12:10|3.69012
21:12:10|3.69012
21:12:11|3.69064
21:12:12|3.69116
21:12:13|3.691
21:12:14|3.69
21:12:15|3.68757
21:12:16|3.68688
21:12:17|3.68761
21:12:18|3.68777
21:12:19|3.68632
21:12:20|3.68638
21:12:21|3.68606
21:12:22|3.68471
21:12:24|3.68422
21:12:25|3.68378
21:12:27|3.68104
21:12:27|3.68227
21:12:28|3.6815
21:12:29|3.68145
21:12:30|3.68061
21:12:31|3.68154
21:12:33|3.68152
21:12:34|3.68124
21:12:36|3.68012
21:12:36|3.67945
21:12:38|3.6801
21:12:39|3.67927
21:12:40|3.67928
21:12:41|3.67882
21:12:42|3.67867
21:12:43|3.67856
21:12:44|3.67875
21:12:46|3.67859
21:12:47|3.67796
21:12:47|3.6783
21:12:49|3.67822
21:12:49|3.67902
21:12:51|3.67793
21:12:51|3.67898
21:12:52|3.67599
21:12:53|3.67466
21:12:54|3.67595
21:12:56|3.67526
21:12:56|3.67565
21:12:58|3.67514
21:12:58|3.67543
21:13:00|3.67567
21:13:01|3.67449
21:13:02|3.67486
21:13:03|3.67413
21:13:04|3.67436
21:13:05|3.67496
21:13:06|3.67496
21:13:07|3.67496
21:13:08|3.67604
21:13:09|3.67579
21:13:10|3.67785
21:13:11|3.67688
21:13:12|3.67688
21:13:13|3.67774
21:13:14|3.67744
21:13:15|3.67733
21:13:16|3.67753
21:13:17|3.67756
21:13:18|3.67598
21:13:19|3.67399
21:13:20|3.67408
21:13:22|3.67375
21:13:23|3.67333
21:13:24|3.67263
21:13:26|3.67091
21:13:27|3.67
21:13:28|3.67177
21:13:30|3.67277
21:13:30|3.6728
21:13:32|3.67281
21:13:33|3.67215
21:13:34|3.67051
21:13:35|3.67051
21:13:36|3.67115
21:13:37|3.6722
21:13:38|3.6722
21:13:38|3.6722
21:13:40|3.6755
21:13:41|3.67417
21:13:42|3.67419
21:13:43|3.67337
21:13:44|3.67412
21:13:45|3.67435
21:13:46|3.67435
21:13:47|3.67396
21:13:48|3.67403
21:13:49|3.67435
21:13:50|3.67434
21:13:51|3.67344
21:13:52|3.67344
21:13:53|3.67406
21:13:54|3.67406
21:13:55|3.67406
21:13:56|3.67406
21:13:57|3.67353
21:13:58|3.67343
21:13:59|3.67252
21:14:00|3.67285
21:14:01|3.67285
21:14:02|3.67285
21:14:03|3.67105
21:14:04|3.67062
21:14:05|3.66985
21:14:06|3.66961
21:14:07|3.66943
21:14:08|3.66955
21:14:09|3.66955
21:14:11|3.66891
21:14:11|3.66891
21:14:13|3.6688
21:14:13|3.66809
21:14:14|3.66778
21:14:15|3.66961
21:14:17|3.6708
21:14:17|3.67195
21:14:18|3.67195
21:14:19|3.67195
21:14:20|3.67244
21:14:21|3.67211
21:14:23|3.67129
21:14:25|3.67332
21:14:26|3.67195
21:14:28|3.67291
21:14:29|3.67363
21:14:30|3.67363
21:14:32|3.6729
21:14:32|3.67258
21:14:34|3.67249
21:14:34|3.67184
21:14:35|3.67131
21:14:36|3.6706
21:14:37|3.67129
21:14:38|3.67022
21:14:40|3.67022
21:14:40|3.67047
21:14:42|3.67069
21:14:42|3.66868
21:14:43|3.66864
21:14:44|3.66994
21:14:46|3.66918
21:14:47|3.66872
21:14:48|3.66872
21:14:48|3.66872
21:14:50|3.66872
21:14:50|3.66872
21:14:51|3.66772
21:14:53|3.66576
21:14:54|3.66547
21:14:55|3.66548
21:14:56|3.66281
21:14:57|3.66264
21:14:58|3.6635
21:14:59|3.66341
21:15:00|3.6635
21:15:01|3.66488
21:15:02|3.66524
21:15:03|3.6661
21:15:04|3.66643
21:15:05|3.66469
21:15:07|3.66399
21:15:07|3.664
21:15:08|3.66336
21:15:10|3.66181
21:15:10|3.66131
21:15:11|3.66223
21:15:13|3.66342
21:15:13|3.6628
21:15:14|3.6624
21:15:16|3.66171
21:15:17|3.66018
21:15:18|3.66006
21:15:19|3.66116
21:15:20|3.6602
21:15:21|3.66103
21:15:22|3.66041
21:15:23|3.66023
21:15:24|3.66041
21:15:26|3.66151
21:15:27|3.66161
21:15:28|3.66137
21:15:29|3.65934
21:15:30|3.65998
21:15:31|3.66151
21:15:33|3.66081
21:15:34|3.66058
21:15:34|3.65935
21:15:36|3.65913
21:15:37|3.65911
21:15:37|3.65902
21:15:38|3.65902
21:15:40|3.65902
21:15:40|3.65854
21:15:42|3.65858
21:15:42|3.66053
21:15:43|3.66108
21:15:44|3.66079
21:15:46|3.66079
21:15:47|3.66079
21:15:47|3.66162
21:15:48|3.66151
21:15:50|3.66152
21:15:51|3.66162
21:15:52|3.66162
21:15:53|3.6625
21:15:54|3.66288
21:15:55|3.66415
21:15:56|3.6636
21:15:57|3.6636
21:15:58|3.6636
21:15:59|3.66308
21:16:00|3.66532
21:16:01|3.66532
21:16:02|3.66642
21:16:03|3.66696
21:16:04|3.66696
21:16:05|3.66833
21:16:06|3.66833
21:16:07|3.66804
21:16:08|3.66783
21:16:09|3.66769
21:16:10|3.66796
21:16:11|3.66804
21:16:12|3.66897
21:16:13|3.66911
21:16:14|3.67112
21:16:15|3.67151
21:16:16|3.6721
21:16:17|3.67329
21:16:18|3.67285
21:16:19|3.67194
21:16:20|3.67195
21:16:21|3.67391
21:16:22|3.67328
21:16:23|3.67336
21:16:25|3.672
21:16:26|3.67204
21:16:27|3.67273
21:16:27|3.67323
21:16:29|3.67391
21:16:30|3.67435
21:16:31|3.67434
21:16:33|3.67435
21:16:34|3.67501
21:16:35|3.67501
21:16:36|3.67506
21:16:37|3.67376
21:16:38|3.67526
21:16:39|3.67425
21:16:40|3.67557
21:16:41|3.67435
21:16:42|3.67481
21:16:43|3.67408
21:16:44|3.67546
21:16:46|3.67538
21:16:47|3.67538
21:16:48|3.67459
21:16:48|3.67715
21:16:49|3.6773
21:16:51|3.67721
21:16:52|3.67721
21:16:53|3.67721
21:16:54|3.6778
21:16:55|3.6778
21:16:56|3.67722
21:16:57|3.67722
21:16:58|3.67763
21:16:59|3.67754
21:17:00|3.67681
21:17:01|3.67681
21:17:02|3.67764
21:17:03|3.67763
21:17:04|3.6773
21:17:05|3.67732
21:17:06|3.67763
21:17:07|3.67774
21:17:08|3.67779
21:17:09|3.67714
21:17:11|3.67676
21:17:12|3.67692
21:17:13|3.67684
21:17:13|3.67596
21:17:14|3.67648
21:17:15|3.67639
21:17:17|3.67647
21:17:17|3.67629
21:17:19|3.67561
21:17:20|3.67561
21:17:21|3.6761
21:17:22|3.67566
21:17:23|3.67547
21:17:25|3.6751
21:17:25|3.67498
21:17:27|3.67434
21:17:28|3.67434
21:17:29|3.67417
21:17:30|3.67398
21:17:32|3.67398
21:17:33|3.67399
21:17:34|3.67395
21:17:35|3.67366
21:17:36|3.67303
21:17:37|3.67179
21:17:39|3.67201
21:17:39|3.67107
21:17:40|3.67153
21:17:41|3.67081
21:17:43|3.67092
21:17:44|3.67133
21:17:44|3.67133
21:17:46|3.67133
21:17:47|3.67133
21:17:49|3.67133
21:17:50|3.67196
21:17:50|3.67196
21:17:52|3.6719
21:17:52|3.67139
21:17:54|3.67139
21:17:54|3.67107
21:17:55|3.67145
21:17:57|3.67119
21:17:59|3.67119
21:18:00|3.67164
21:18:00|3.67164
21:18:02|3.67113
21:18:02|3.67107
21:18:04|3.67107
21:18:04|3.6719
21:18:06|3.67112
21:18:06|3.67288
21:18:07|3.6735
21:18:08|3.67358
21:18:09|3.67358
21:18:10|3.67358
21:18:12|3.67357
21:18:13|3.67357
21:18:13|3.67357
21:18:14|3.67357
21:18:15|3.67357
21:18:16|3.67357
21:18:17|3.67357
21:18:18|3.67448
21:18:20|3.67487
21:18:21|3.6738
21:18:21|3.6738
21:18:22|3.67479
21:18:23|3.67555
21:18:24|3.67479
21:18:25|3.67479
21:18:26|3.67439
21:18:28|3.67439
21:18:28|3.67443
21:18:30|3.67495
21:18:31|3.67495
21:18:32|3.67523
21:18:33|3.67532
21:18:33|3.675
21:18:35|3.67597
21:18:36|3.67547
21:18:37|3.67653
21:18:38|3.67661
21:18:39|3.67661
21:18:40|3.67629
21:18:41|3.6763
21:18:42|3.67571
21:18:43|3.67487
21:18:45|3.67522
21:18:46|3.67522
21:18:47|3.67628
21:18:48|3.67456
21:18:48|3.67493
21:18:50|3.67483
21:18:51|3.67481
21:18:52|3.67481
21:18:53|3.6748
21:18:53|3.6748
21:18:54|3.67532
21:18:55|3.67488
21:18:56|3.67532
21:18:58|3.67532
21:18:58|3.67532
21:19:00|3.67531
21:19:01|3.67532
21:19:02|3.67417
21:19:03|3.67382
21:19:05|3.67384
21:19:06|3.67384
21:19:08|3.67385
21:19:09|3.67425
21:19:10|3.67425
21:19:10|3.67385
21:19:12|3.67303
21:19:13|3.67339
21:19:13|3.67332
21:19:14|3.674
21:19:15|3.6745
21:19:16|3.67441
21:19:18|3.67488
21:19:19|3.67154
21:19:20|3.67181
21:19:20|3.67137
21:19:22|3.67137
21:19:23|3.67137
21:19:24|3.6713
21:19:24|3.67058
21:19:25|3.67121
21:19:27|3.67129
21:19:27|3.6707
21:19:29|3.66935
21:19:30|3.66972
21:19:32|3.66752
21:19:33|3.66783
21:19:34|3.66732
21:19:35|3.66797
21:19:37|3.66668
21:19:38|3.66724
21:19:39|3.66719
21:19:39|3.66667
21:19:41|3.66606
21:19:42|3.66531
21:19:44|3.66531
21:19:44|3.66531
21:19:45|3.66532
21:19:46|3.66532
21:19:47|3.66531
21:19:48|3.6648
21:19:49|3.6648
21:19:50|3.6648
21:19:51|3.66384
21:19:52|3.66384
21:19:53|3.66384
21:19:54|3.66327
21:19:55|3.66257
21:19:56|3.66139
21:19:57|3.66101
21:19:58|3.66101
21:19:59|3.66
21:20:00|3.66
21:20:01|3.65838
21:20:02|3.6592
21:20:03|3.65858
21:20:04|3.65858
21:20:05|3.65724
21:20:06|3.65689
21:20:08|3.65674
21:20:08|3.65673
21:20:10|3.6563
21:20:11|3.65478
21:20:12|3.65354
21:20:14|3.65279
21:20:14|3.65338
21:20:15|3.65354
21:20:16|3.65353
21:20:17|3.6544
21:20:18|3.65531
21:20:19|3.65546
21:20:20|3.65397
21:20:21|3.65431
21:20:22|3.65471
21:20:23|3.65469
21:20:25|3.65503
21:20:26|3.65673
21:20:27|3.65522
21:20:29|3.65508
21:20:29|3.65481
21:20:31|3.65521
21:20:33|3.65522
21:20:33|3.65631
21:20:34|3.65674
21:20:35|3.65653
21:20:37|3.66209
21:20:38|3.66208
21:20:40|3.66051
21:20:40|3.66138
21:20:42|3.6614
21:20:42|3.66138
21:20:43|3.6592
21:20:45|3.66043
21:20:46|3.66103
21:20:47|3.66218
21:20:48|3.66279
21:20:48|3.66311
21:20:49|3.66306
21:20:50|3.66306
21:20:53|3.66231
21:20:53|3.66231
21:20:54|3.66248
21:20:55|3.66247
21:20:56|3.65999
21:20:57|3.66
21:20:58|3.65873
21:20:59|3.65955
21:21:01|3.65758
21:21:02|3.6575
21:21:03|3.65718
21:21:05|3.65576
21:21:05|3.65504
21:21:06|3.65418
21:21:07|3.65395
21:21:08|3.65251
21:21:10|3.65429
21:21:10|3.65304
21:21:12|3.65234
21:21:13|3.65204
21:21:14|3.65112
21:21:15|3.6508
21:21:16|3.65061
21:21:17|3.65
21:21:17|3.65001
21:21:19|3.65058
21:21:20|3.65
21:21:21|3.64891
21:21:22|3.649
21:21:23|3.64941
21:21:24|3.64939
21:21:26|3.64815
21:21:26|3.648
21:21:27|3.64843
21:21:29|3.64817
21:21:30|3.64802
21:21:32|3.64999
21:21:33|3.64999
21:21:34|3.64999
21:21:34|3.65
21:21:35|3.6506
21:21:37|3.65111
21:21:38|3.6515
21:21:39|3.65152
21:21:40|3.65356
21:21:41|3.65386
21:21:42|3.65307
21:21:43|3.65473
21:21:44|3.65507
21:21:45|3.655
21:21:46|3.65507
21:21:47|3.6554
21:21:48|3.6559
21:21:49|3.655
21:21:50|3.65417
21:21:51|3.65349
21:21:52|3.65313
21:21:53|3.65308
21:21:55|3.6523
21:21:55|3.65186
21:21:56|3.6506
21:21:58|3.64909
21:21:58|3.65018
21:21:59|3.64894
21:22:00|3.648
21:22:02|3.64969
21:22:03|3.64952
21:22:03|3.6485
21:22:04|3.64701
21:22:05|3.64701
21:22:06|3.64824
21:22:08|3.6485
21:22:09|3.64946
21:22:10|3.64849
21:22:11|3.6485
21:22:12|3.64954
21:22:13|3.64968
21:22:14|3.64952
21:22:15|3.64954
21:22:17|3.64954
21:22:18|3.64954
21:22:19|3.64954
21:22:20|3.64844
21:22:20|3.64685
21:22:21|3.64576
21:22:22|3.645
21:22:23|3.6446
21:22:25|3.64472
21:22:27|3.64449
21:22:28|3.64376
21:22:29|3.64446
21:22:29|3.643
21:22:31|3.64201
21:22:33|3.63724
21:22:33|3.63978
21:22:34|3.63863
21:22:35|3.642
21:22:36|3.63938
21:22:37|3.64175
21:22:38|3.642
21:22:39|3.64264
21:22:40|3.64274
21:22:41|3.64396
21:22:42|3.64491
21:22:44|3.64602
21:22:45|3.64621
21:22:46|3.64705
21:22:47|3.64734
21:22:48|3.64859
21:22:49|3.64929
21:22:51|3.64951
21:22:51|3.64951
21:22:52|3.64897
21:22:53|3.64787
21:22:54|3.64881
21:22:56|3.64893
21:22:58|3.64885
21:22:59|3.64961
21:23:00|3.6496
21:23:00|3.64981
21:23:02|3.64897
21:23:02|3.65
21:23:04|3.65
21:23:06|3.64998
21:23:07|3.65
21:23:08|3.64999
21:23:09|3.65002
21:23:10|3.65002
21:23:11|3.65003
21:23:12|3.65002
21:23:14|3.64999
21:23:15|3.65184
21:23:15|3.65162
21:23:17|3.65281
21:23:18|3.65225
21:23:19|3.65284
21:23:20|3.65242
21:23:21|3.65255
21:23:21|3.65285
21:23:23|3.65348
21:23:24|3.65349
21:23:25|3.65451
21:23:25|3.65476
21:23:27|3.65575
21:23:28|3.65718
21:23:29|3.65594
21:23:29|3.65554
21:23:31|3.65696
21:23:31|3.65718
21:23:34|3.6576
21:23:35|3.658
21:23:37|3.65804
21:23:38|3.65805
21:23:38|3.65804
21:23:39|3.6592
21:23:40|3.65937
21:23:41|3.65871
21:23:42|3.65909
21:23:43|3.65935
21:23:45|3.658
21:23:46|3.65782
21:23:46|3.65609
21:23:47|3.65601
21:23:49|3.65545
21:23:50|3.65545
21:23:51|3.65536
21:23:52|3.65536
21:23:52|3.65536
21:23:54|3.65316
21:23:54|3.65203
21:23:55|3.65125
21:23:57|3.65005
21:23:58|3.65026
21:23:59|3.65089
21:24:00|3.65098
21:24:01|3.65059
21:24:02|3.6504
21:24:03|3.64973
21:24:05|3.65015
21:24:05|3.65059
21:24:06|3.6506
21:24:08|3.65022
21:24:09|3.65022
21:24:10|3.65023
21:24:11|3.6506
21:24:12|3.6506
21:24:13|3.6506
21:24:14|3.65058
21:24:15|3.65058
21:24:16|3.65022
21:24:17|3.65
21:24:18|3.65006
21:24:19|3.65
21:24:20|3.65
21:24:21|3.65
21:24:22|3.64999
21:24:23|3.64768
21:24:24|3.64489
21:24:25|3.64489
21:24:26|3.64558
21:24:27|3.64544
21:24:28|3.64479
21:24:29|3.64385
21:24:30|3.64385
21:24:31|3.64366
21:24:33|3.64169
21:24:34|3.64132
21:24:35|3.64076
21:24:36|3.6401
21:24:38|3.64109
21:24:39|3.64012
21:24:40|3.63906
21:24:40|3.6392
21:24:42|3.63919
21:24:43|3.63942
21:24:44|3.63827
21:24:45|3.63662
21:24:46|3.63668
21:24:48|3.63526
21:24:49|3.63457
21:24:50|3.63524
21:24:51|3.63529
21:24:52|3.63665
21:24:53|3.63683
21:24:53|3.63692
21:24:55|3.63688
21:24:55|3.63776
21:24:57|3.63826
21:24:58|3.63865
21:24:59|3.6393
21:25:00|3.6382
21:25:01|3.63902
21:25:02|3.63798
21:25:02|3.63798
21:25:03|3.63902
21:25:04|3.63902
21:25:06|3.63828
21:25:07|3.63903
21:25:08|3.63897
21:25:09|3.6384
21:25:10|3.63859
21:25:11|3.63829
21:25:12|3.63891
21:25:13|3.63863
21:25:15|3.63802
21:25:15|3.63811
21:25:16|3.63804
21:25:17|3.63848
21:25:19|3.64062
21:25:20|3.64091
21:25:21|3.64058
21:25:22|3.64161
21:25:23|3.64098
21:25:24|3.64203
21:25:25|3.64202
21:25:25|3.64244
21:25:27|3.64248
21:25:28|3.64248
21:25:29|3.6424
21:25:30|3.64258
21:25:32|3.64183
21:25:32|3.64132
21:25:33|3.642
21:25:35|3.64094
21:25:37|3.64094
21:25:38|3.6415
21:25:38|3.6411
21:25:40|3.64103
21:25:41|3.64101
21:25:41|3.64101
21:25:43|3.64099
21:25:44|3.63915
21:25:45|3.63996
21:25:46|3.64094
21:25:47|3.64094
21:25:48|3.64014
21:25:49|3.6405
21:25:50|3.6406
21:25:51|3.6406
21:25:52|3.63938
21:25:52|3.63962
21:25:54|3.63959
21:25:55|3.63947
21:25:55|3.63948
21:25:57|3.63545
21:25:58|3.63638
21:25:59|3.63547
21:25:59|3.63547
21:26:01|3.63573
21:26:02|3.63531
21:26:03|3.63531
21:26:04|3.63531
21:26:04|3.635
21:26:06|3.6248
21:26:07|3.62334
21:26:08|3.6214
21:26:09|3.6214
21:26:10|3.62176
21:26:11|3.62281
21:26:12|3.62167
21:26:13|3.62182
21:26:15|3.62335
21:26:15|3.62429
21:26:16|3.62538
21:26:17|3.62382
21:26:19|3.62181
21:26:20|3.62055
21:26:22|3.61805
21:26:22|3.61823
21:26:23|3.61814
21:26:25|3.61806
21:26:25|3.61765
21:26:26|3.61792
21:26:28|3.61848
21:26:28|3.61822
21:26:29|3.6168
21:26:30|3.61707
21:26:32|3.61709
21:26:33|3.61743
21:26:34|3.61792
21:26:35|3.61796
21:26:36|3.61805
21:26:37|3.61822
21:26:39|3.61871
21:26:40|3.61874
21:26:41|3.61915
21:26:42|3.61893
21:26:43|3.6198
21:26:44|3.62079
21:26:46|3.62072
21:26:47|3.6208
21:26:48|3.62022
21:26:50|3.62018
21:26:51|3.62056
21:26:51|3.62072
21:26:52|3.62056
21:26:53|3.62057
21:26:55|3.6208
21:26:56|3.6208
21:26:57|3.6208
21:26:58|3.62125
21:26:59|3.62141
21:27:00|3.62178
21:27:01|3.62182
21:27:02|3.62268
21:27:03|3.62195
21:27:04|3.62181
21:27:06|3.62225
21:27:06|3.6219
21:27:07|3.62182
21:27:08|3.62239
21:27:10|3.6208
21:27:11|3.62046
21:27:12|3.62022
21:27:13|3.61969
21:27:14|3.6196
21:27:15|3.61971
21:27:16|3.61963
21:27:17|3.61899
21:27:18|3.61885
21:27:19|3.61862
21:27:21|3.61799
21:27:21|3.6179
21:27:23|3.61841
21:27:23|3.61841
21:27:24|3.6163
21:27:25|3.61697
21:27:26|3.61718
21:27:28|3.61697
21:27:29|3.61702
21:27:29|3.61762
21:27:30|3.61826
21:27:31|3.61826
21:27:32|3.61829
21:27:34|3.61841
21:27:36|3.61841
21:27:37|3.61787
21:27:39|3.61733
21:27:40|3.61736
21:27:41|3.61695
21:27:42|3.61362
21:27:43|3.61309
21:27:45|3.61331
21:27:46|3.61306
21:27:47|3.61306
21:27:48|3.61309
21:27:49|3.61309
21:27:49|3.61316
21:27:51|3.61498
21:27:51|3.61466
21:27:53|3.61381
21:27:54|3.61473
21:27:55|3.61703
21:27:56|3.61646
21:27:57|3.61702
21:27:58|3.61703
21:27:59|3.61782
21:28:00|3.61782
21:28:00|3.61795
21:28:02|3.61603
21:28:02|3.61556
21:28:04|3.61585
21:28:05|3.61595
21:28:05|3.61672
21:28:07|3.61722
21:28:08|3.61722
21:28:09|3.61722
21:28:10|3.617
21:28:11|3.61721
21:28:12|3.61733
21:28:13|3.61726
21:28:14|3.61785
21:28:15|3.61742
21:28:16|3.61785
21:28:17|3.61786
21:28:18|3.61749
21:28:19|3.61709
21:28:20|3.61701
21:28:21|3.61431
21:28:22|3.61572
21:28:23|3.61572
21:28:24|3.6165
21:28:25|3.61618
21:28:26|3.61424
21:28:27|3.61619
21:28:28|3.61558
21:28:29|3.61527
21:28:30|3.61572
21:28:31|3.61481
21:28:32|3.61582
21:28:33|3.6162
21:28:34|3.61679
21:28:35|3.61528
21:28:36|3.61528
21:28:38|3.6155
21:28:39|3.6153
21:28:40|3.61521
21:28:42|3.61483
21:28:42|3.61494
21:28:43|3.6144
21:28:45|3.61447
21:28:46|3.61447
21:28:47|3.61419
21:28:49|3.61553
21:28:49|3.61554
21:28:50|3.6157
21:28:51|3.61569
21:28:52|3.61552
21:28:53|3.61553
21:28:54|3.6157
21:28:55|3.6157
21:28:56|3.6157
21:28:57|3.6157
21:28:58|3.6157
21:28:59|3.61581
21:29:00|3.61582
21:29:01|3.61582
21:29:02|3.61581
21:29:03|3.61581
21:29:04|3.61581
21:29:05|3.61581
21:29:06|3.6157
21:29:07|3.61581
21:29:08|3.61582
21:29:10|3.61582
21:29:12|3.61581
21:29:12|3.61582
21:29:13|3.61586
21:29:14|3.61585
21:29:15|3.61599
21:29:16|3.61599
21:29:17|3.616
21:29:18|3.61599
21:29:19|3.61658
21:29:20|3.617
21:29:21|3.617
21:29:22|3.61861
21:29:23|3.61861
21:29:24|3.62
21:29:25|3.62
21:29:26|3.6208
21:29:27|3.62144
21:29:28|3.62184
21:29:29|3.62209
21:29:30|3.62282
21:29:31|3.62385
21:29:32|3.62452
21:29:33|3.62499
21:29:34|3.625
21:29:35|3.6262
21:29:37|3.62732
21:29:38|3.62808
21:29:40|3.62832
21:29:41|3.62871
21:29:43|3.6291
21:29:43|3.63004
21:29:44|3.63009
21:29:45|3.63292
21:29:47|3.63352
21:29:47|3.63306
21:29:49|3.63373
21:29:50|3.63483
21:29:51|3.63682
21:29:53|3.63633
21:29:54|3.63951
21:29:55|3.63925
21:29:56|3.63969
21:29:57|3.63969
21:29:58|3.64036
21:29:59|3.6416
21:30:00|3.64031
21:30:01|3.64031
21:30:03|3.63989
21:30:03|3.63716
21:30:04|3.63601
21:30:06|3.63602
21:30:07|3.63604
21:30:08|3.63488
21:30:08|3.63492
21:30:09|3.6358
21:30:11|3.6358
21:30:12|3.63492
21:30:13|3.63459
21:30:14|3.63434
21:30:15|3.63525
21:30:16|3.635
21:30:17|3.63501
21:30:18|3.63525
21:30:19|3.63525
21:30:20|3.63783
21:30:21|3.63801
21:30:22|3.63744
21:30:24|3.6384
21:30:25|3.63725
21:30:26|3.63815
21:30:27|3.63815
21:30:28|3.63735
21:30:29|3.63642
21:30:30|3.63722
21:30:31|3.639
21:30:33|3.63556
21:30:34|3.63584
21:30:34|3.63581
21:30:36|3.63517
21:30:38|3.63581
21:30:39|3.63724
21:30:40|3.63724
21:30:41|3.63675
21:30:42|3.63675
21:30:43|3.63676
21:30:44|3.63589
21:30:45|3.63589
21:30:47|3.63588
21:30:49|3.63453
21:30:49|3.63453
21:30:50|3.63201
21:30:51|3.62904
21:30:52|3.62894
21:30:53|3.62894
21:30:54|3.62862
21:30:55|3.62855
21:30:56|3.62903
21:30:57|3.62943
21:30:58|3.62943
21:31:00|3.62991
21:31:00|3.63008
21:31:01|3.63052
21:31:03|3.63059
21:31:04|3.63201
21:31:05|3.63145
21:31:06|3.6321
21:31:07|3.63157
21:31:07|3.63156
21:31:09|3.63307
21:31:10|3.63314
21:31:11|3.6334
21:31:11|3.63365
21:31:13|3.63436
21:31:13|3.63406
21:31:15|3.63241
21:31:16|3.63372
21:31:17|3.63254
21:31:18|3.63223
21:31:19|3.63212
21:31:20|3.63303
21:31:21|3.63491
21:31:22|3.63517
21:31:22|3.63521
21:31:24|3.6346
21:31:24|3.63563
21:31:26|3.63563
21:31:26|3.63562
21:31:28|3.635
21:31:28|3.63639
21:31:31|3.63689
21:31:31|3.63774
21:31:32|3.63806
21:31:33|3.63878
21:31:34|3.63972
21:31:35|3.63985
21:31:36|3.64064
21:31:37|3.64091
21:31:38|3.64257
21:31:40|3.64461
21:31:42|3.6442
21:31:43|3.64477
21:31:45|3.64606
21:31:46|3.64819
21:31:47|3.64819
21:31:49|3.64854
21:31:49|3.64964
21:31:50|3.65094
21:31:51|3.65809
21:31:52|3.65508
21:31:53|3.65378
21:31:54|3.65577
21:31:55|3.65871
21:31:56|3.65699
21:31:58|3.65667
21:31:58|3.65691
21:31:59|3.65664
21:32:00|3.6552
21:32:01|3.65307
21:32:02|3.65604
21:32:03|3.65562
21:32:04|3.65543
21:32:06|3.64878
21:32:07|3.64771
21:32:08|3.64771
21:32:09|3.64772
21:32:10|3.64772
21:32:11|3.64848
21:32:12|3.64789
21:32:13|3.64936
21:32:14|3.64799
21:32:15|3.64799
21:32:16|3.648
21:32:17|3.648
21:32:18|3.64914
21:32:20|3.64986
21:32:20|3.64992
21:32:21|3.64957
21:32:22|3.64851
21:32:24|3.64986
21:32:24|3.64986
21:32:25|3.64957
21:32:27|3.65
21:32:27|3.64981
21:32:28|3.65
21:32:29|3.64966
21:32:31|3.65
21:32:31|3.65
21:32:32|3.65
21:32:33|3.65
21:32:35|3.65
21:32:36|3.65
21:32:37|3.64999
21:32:39|3.64987
21:32:39|3.64987
21:32:41|3.65
21:32:41|3.65
21:32:43|3.64891
21:32:44|3.64893
21:32:46|3.649
21:32:46|3.64998
21:32:48|3.64891
21:32:49|3.64979
21:32:50|3.64977
21:32:50|3.64977
21:32:52|3.64986
21:32:53|3.64977
21:32:53|3.64972
21:32:55|3.64964
21:32:57|3.64964
21:32:58|3.64999
21:32:58|3.65093
21:32:59|3.65482
21:33:00|3.6555
21:33:02|3.65558
21:33:02|3.65374
21:33:03|3.65496
21:33:05|3.6541
21:33:06|3.6541
21:33:07|3.65304
21:33:08|3.65341
21:33:09|3.6531
21:33:10|3.653
21:33:11|3.65262
21:33:12|3.65195
21:33:13|3.65292
21:33:14|3.65301
21:33:15|3.65455
21:33:17|3.6533
21:33:17|3.65331
21:33:18|3.65453
21:33:19|3.65453
21:33:20|3.65453
21:33:21|3.65368
21:33:23|3.65343
21:33:23|3.65328
21:33:24|3.653
21:33:26|3.65326
21:33:27|3.65306
21:33:28|3.65308
21:33:29|3.65328
21:33:30|3.65272
21:33:31|3.65319
21:33:32|3.65315
21:33:33|3.65328
21:33:34|3.653
21:33:35|3.65328
21:33:36|3.65318
21:33:37|3.65198
21:33:38|3.65176
21:33:39|3.65173
21:33:40|3.65021
21:33:41|3.64986
21:33:43|3.649
21:33:44|3.64791
21:33:45|3.64755
21:33:46|3.64755
21:33:48|3.6456
21:33:49|3.64563
21:33:50|3.64564
21:33:51|3.64726
21:33:52|3.64632
21:33:54|3.64725
21:33:55|3.6476
21:33:56|3.64635
21:33:57|3.64734
21:33:58|3.64842
21:33:59|3.64845
21:34:00|3.64845
21:34:01|3.64875
21:34:02|3.6485
21:34:03|3.64801
21:34:04|3.64841
21:34:05|3.64828
21:34:06|3.64818
21:34:08|3.64828
21:34:08|3.64828
21:34:09|3.64906
21:34:11|3.64834
21:34:11|3.64901
21:34:12|3.64902
21:34:13|3.64902
21:34:14|3.64901
21:34:16|3.64858
21:34:17|3.65
21:34:18|3.65044
21:34:19|3.64879
21:34:20|3.65039
21:34:21|3.65197
21:34:22|3.65218
21:34:23|3.65225
21:34:24|3.65299
21:34:26|3.65328
21:34:27|3.65511
21:34:29|3.65434
21:34:30|3.65454
21:34:31|3.65606
21:34:32|3.65663
21:34:33|3.65664
21:34:34|3.65714
21:34:36|3.65714
21:34:36|3.65715
21:34:37|3.65715
21:34:38|3.65719
21:34:39|3.65778
21:34:40|3.658
21:34:41|3.65841
21:34:42|3.65753
21:34:43|3.65809
21:34:44|3.65946
21:34:46|3.65968
21:34:47|3.66
21:34:48|3.66
21:34:49|3.65925
21:34:50|3.65918
21:34:51|3.65925
21:34:52|3.65925
21:34:53|3.66023
21:34:54|3.66089
21:34:55|3.66094
21:34:56|3.66182
21:34:57|3.66258
21:34:58|3.66191
21:34:59|3.663
21:35:01|3.66156
21:35:01|3.66225
21:35:02|3.66308
21:35:04|3.66307
21:35:05|3.663
21:35:06|3.66195
21:35:07|3.66129
21:35:08|3.6598
21:35:09|3.65847
21:35:10|3.65691
21:35:11|3.65655
21:35:11|3.65513
21:35:13|3.65442
21:35:14|3.65408
21:35:15|3.65178
21:35:16|3.65597
21:35:17|3.65484
21:35:18|3.65484
21:35:19|3.65485
21:35:19|3.65346
21:35:21|3.65356
21:35:22|3.6567
21:35:23|3.65527
21:35:24|3.65515
21:35:25|3.65604
21:35:25|3.6567
21:35:27|3.65805
21:35:29|3.65994
21:35:29|3.66113
21:35:30|3.66022
21:35:31|3.66141
21:35:32|3.66303
21:35:33|3.66306
21:35:34|3.66309
21:35:35|3.66516
21:35:36|3.66405
21:35:37|3.66622
21:35:38|3.66645
21:35:39|3.66711
21:35:41|3.66847
21:35:42|3.66932
21:35:43|3.66907
21:35:44|3.66896
21:35:44|3.66771
21:35:45|3.66859
21:35:47|3.66798
21:35:48|3.66772
21:35:48|3.66755
21:35:50|3.66723
21:35:51|3.6655
21:35:52|3.66689
21:35:54|3.66724
21:35:54|3.66653
21:35:55|3.66447
21:35:56|3.66441
21:35:57|3.66355
21:35:58|3.66192
21:35:59|3.66133
21:36:00|3.66402
21:36:01|3.6632
21:36:02|3.66371
21:36:03|3.66443
21:36:05|3.66342
21:36:07|3.66256
21:36:07|3.66249
21:36:08|3.66249
21:36:09|3.66193
21:36:10|3.66315
21:36:11|3.66306
21:36:12|3.66297
21:36:13|3.6621
21:36:14|3.66301
21:36:15|3.66299
21:36:16|3.66212
21:36:17|3.66229
21:36:19|3.66203
21:36:20|3.6616
21:36:21|3.66146
21:36:22|3.66171
21:36:24|3.66146
21:36:24|3.66267
21:36:25|3.66012
21:36:26|3.66133
21:36:27|3.66027
21:36:28|3.66127
21:36:29|3.66047
21:36:30|3.66048
21:36:31|3.6602
21:36:32|3.65913
21:36:33|3.65943
21:36:34|3.65911
21:36:36|3.65976
21:36:36|3.65828
21:36:37|3.65829
21:36:38|3.65839
21:36:39|3.65636
21:36:41|3.65664
21:36:42|3.65793
21:36:43|3.65829
21:36:43|3.65908
21:36:46|3.65943
21:36:47|3.65899
21:36:48|3.65899
21:36:50|3.66126
21:36:51|3.66126
21:36:52|3.6608
21:36:53|3.66125
21:36:54|3.66039
21:36:55|3.66127
21:36:56|3.66126
21:36:57|3.66126
21:36:59|3.66116
21:37:00|3.66035
21:37:01|3.66035
21:37:03|3.66053
21:37:03|3.65966
21:37:05|3.6594
21:37:06|3.6594
21:37:07|3.65984
21:37:09|3.65939
21:37:10|3.65939
21:37:11|3.66016
21:37:12|3.65938
21:37:13|3.66
21:37:13|3.65969
21:37:14|3.65999
21:37:16|3.66
21:37:16|3.66
21:37:17|3.66125
21:37:18|3.66126
21:37:19|3.66161
21:37:21|3.66236
21:37:22|3.66301
21:37:22|3.66301
21:37:23|3.6655
21:37:25|3.66549
21:37:25|3.66635
21:37:26|3.66652
21:37:28|3.667
21:37:28|3.66756
21:37:30|3.66999
21:37:31|3.67046
21:37:32|3.67099
21:37:32|3.6707
21:37:34|3.67197
21:37:35|3.67211
21:37:36|3.67218
21:37:37|3.67364
21:37:38|3.67412
21:37:39|3.67345
21:37:40|3.67554
21:37:41|3.67579
21:37:42|3.67643
21:37:43|3.67786
21:37:45|3.67799
21:37:46|3.67902
21:37:47|3.67773
21:37:48|3.67767
21:37:49|3.67678
21:37:50|3.67528
21:37:52|3.67338
21:37:52|3.67328
21:37:54|3.67297
21:37:54|3.67197
21:37:56|3.67217
21:37:57|3.67217
21:37:58|3.67161
21:37:59|3.67187
21:38:00|3.6714
21:38:01|3.67134
21:38:02|3.67187
21:38:03|3.67038
21:38:04|3.66761
21:38:05|3.66769
21:38:06|3.66774
21:38:07|3.6695
21:38:08|3.66847
21:38:09|3.66917
21:38:10|3.66788
21:38:12|3.66627
21:38:12|3.66847
21:38:14|3.67071
21:38:14|3.67088
21:38:15|3.67281
21:38:17|3.67337
21:38:17|3.67463
21:38:18|3.67371
21:38:19|3.67329
21:38:20|3.67544
21:38:21|3.67514
21:38:23|3.67557
21:38:23|3.67511
21:38:24|3.67346
21:38:25|3.67494
21:38:27|3.67408
21:38:27|3.67538
21:38:29|3.67181
21:38:30|3.67181
21:38:32|3.67144
21:38:32|3.67027
21:38:34|3.67067
21:38:34|3.66995
21:38:35|3.6698
21:38:37|3.66975
21:38:38|3.66976
21:38:38|3.6697
21:38:40|3.66836
21:38:41|3.66764
21:38:42|3.66764
21:38:43|3.66764
21:38:45|3.66489
21:38:45|3.66489
21:38:46|3.66471
21:38:48|3.66489
21:38:49|3.66555
21:38:50|3.66495
21:38:52|3.66629
21:38:53|3.66536
21:38:54|3.66643
21:38:55|3.66643
21:38:55|3.66589
21:38:58|3.66762
21:38:58|3.66795
21:39:00|3.66794
21:39:01|3.66873
21:39:01|3.6705
21:39:04|3.67006
21:39:05|3.66965
21:39:05|3.66887
21:39:06|3.67686
21:39:07|3.67756
21:39:09|3.67585
21:39:10|3.67528
21:39:11|3.67584
21:39:11|3.67555
21:39:13|3.67212
21:39:14|3.67465
21:39:15|3.67367
21:39:15|3.67418
21:39:17|3.67308
21:39:18|3.67394
21:39:18|3.67076
21:39:19|3.66965
21:39:20|3.67028
21:39:22|3.67016
21:39:22|3.67126
21:39:24|3.67233
21:39:25|3.67114
21:39:26|3.67162
21:39:27|3.67162
21:39:27|3.67272
21:39:28|3.67357
21:39:30|3.67357
21:39:31|3.67362
21:39:31|3.67361
21:39:32|3.67418
21:39:34|3.67418
21:39:35|3.6743
21:39:36|3.6743
21:39:37|3.67462
21:39:37|3.67448
21:39:38|3.67431
21:39:40|3.6743
21:39:41|3.67518
21:39:41|3.67518
21:39:43|3.67567
21:39:44|3.67577
21:39:45|3.67462
21:39:46|3.67717
21:39:47|3.67788
21:39:48|3.67838
21:39:50|3.67837
21:39:50|3.67895
21:39:51|3.67974
21:39:52|3.67838
21:39:53|3.67783
21:39:55|3.67775
21:39:57|3.67884
21:39:57|3.67933
21:39:58|3.67997
21:39:59|3.67973
21:40:00|3.67909
21:40:01|3.67901
21:40:03|3.67886
21:40:04|3.67886
21:40:05|3.67838
21:40:07|3.6782
21:40:07|3.6779
21:40:08|3.67731
21:40:09|3.6767
21:40:10|3.6767
21:40:11|3.67771
21:40:13|3.67671
21:40:14|3.6767
21:40:15|3.6748
21:40:16|3.6733
21:40:17|3.67322
21:40:19|3.68974
21:40:19|3.68951
21:40:20|3.68849
21:40:21|3.6885
21:40:23|3.68761
21:40:24|3.69033
21:40:25|3.68924
21:40:26|3.68936
21:40:27|3.69009
21:40:28|3.69077
21:40:29|3.69
21:40:30|3.68999
21:40:31|3.69063
21:40:32|3.69112
21:40:33|3.69123
21:40:34|3.6918
21:40:35|3.69075
21:40:37|3.69161
21:40:37|3.69233
21:40:38|3.69242
21:40:39|3.69128
21:40:40|3.69362
21:40:41|3.69376
21:40:42|3.69375
21:40:43|3.69375
21:40:45|3.69391
21:40:46|3.69599
21:40:48|3.69618
21:40:49|3.69618
21:40:51|3.69607
21:40:51|3.69675
21:40:52|3.69413
21:40:54|3.69565
21:40:56|3.69732
21:40:57|3.69732
21:40:57|3.69772
21:40:59|3.69861
21:40:59|3.69886
21:41:01|3.69851
21:41:02|3.69878
21:41:03|3.69793
21:41:05|3.69675
21:41:06|3.69874
21:41:07|3.69911
21:41:08|3.69717
21:41:09|3.69675
21:41:10|3.69646
21:41:11|3.69528
21:41:13|3.69376
21:41:13|3.69646
21:41:14|3.69647
21:41:16|3.69693
21:41:16|3.69646
21:41:17|3.69647
21:41:18|3.69647
21:41:20|3.69704
21:41:20|3.69808
21:41:22|3.69646
21:41:23|3.69646
21:41:24|3.69646
21:41:25|3.69646
21:41:26|3.69646
21:41:27|3.69752
21:41:28|3.69978
21:41:29|3.69934
21:41:30|3.6996
21:41:31|3.69934
21:41:32|3.69934
21:41:33|3.69947
21:41:34|3.69947
21:41:35|3.69982
21:41:36|3.69981
21:41:37|3.69986
21:41:38|3.69811
21:41:39|3.69742
21:41:40|3.69862
21:41:41|3.69934
21:41:42|3.69902
21:41:43|3.69745
21:41:44|3.69879
21:41:45|3.69677
21:41:46|3.69677
21:41:48|3.69505
21:41:49|3.69683
21:41:51|3.69522
21:41:52|3.69384
21:41:53|3.69404
21:41:54|3.69384
21:41:55|3.69385
21:41:56|3.69385
21:41:58|3.69404
21:41:59|3.69142
21:42:00|3.69374
21:42:01|3.69317
21:42:02|3.69375
21:42:03|3.69374
21:42:05|3.69339
21:42:07|3.69329
21:42:07|3.69244
21:42:08|3.69412
21:42:10|3.69333
21:42:11|3.69333
21:42:12|3.69356
21:42:13|3.69571
21:42:13|3.69571
21:42:15|3.69522
21:42:16|3.6952
21:42:17|3.69596
21:42:18|3.69686
21:42:18|3.69837
21:42:19|3.69895
21:42:21|3.69921
21:42:22|3.699
21:42:23|3.69899
21:42:23|3.699
21:42:25|3.70018
21:42:26|3.70016
21:42:27|3.69999
21:42:28|3.699
21:42:28|3.69989
21:42:30|3.69986
21:42:31|3.69999
21:42:32|3.69999
21:42:33|3.70024
21:42:34|3.70065
21:42:35|3.70048
21:42:37|3.70043
21:42:37|3.70087
21:42:38|3.70087
21:42:39|3.70071
21:42:40|3.70093
21:42:41|3.70129
21:42:42|3.70109
21:42:43|3.70049
21:42:44|3.70041
21:42:45|3.70078
21:42:46|3.7002
21:42:47|3.69932
21:42:48|3.69903
21:42:49|3.69895
21:42:50|3.69704
21:42:51|3.69787
21:42:52|3.69675
21:42:54|3.69541
21:42:55|3.69475
21:42:57|3.69355
21:42:57|3.69223
21:42:59|3.6925
21:42:59|3.69109
21:43:02|3.691
21:43:02|3.69039
21:43:03|3.69051
21:43:04|3.68874
21:43:05|3.69031
21:43:06|3.68874
21:43:08|3.68825
21:43:09|3.68654
21:43:10|3.68604
21:43:11|3.68542
21:43:12|3.68545
21:43:13|3.68272
21:43:13|3.6813
21:43:14|3.67929
21:43:16|3.67814
21:43:17|3.67737
21:43:18|3.67761
21:43:19|3.67589
21:43:20|3.67572
21:43:21|3.67676
21:43:21|3.67642
21:43:22|3.67692
21:43:23|3.67612
21:43:25|3.67596
21:43:25|3.67597
21:43:27|3.6737
21:43:27|3.67372
21:43:28|3.67479
21:43:30|3.67212
21:43:31|3.6714
21:43:32|3.67138
21:43:33|3.67065
21:43:34|3.67121
21:43:35|3.671
21:43:36|3.66892
21:43:37|3.67121
21:43:38|3.67107
21:43:39|3.67164
21:43:39|3.67159
21:43:41|3.67186
21:43:41|3.67204
21:43:43|3.67159
21:43:44|3.66868
21:43:45|3.66859
21:43:46|3.66739
21:43:47|3.66681
21:43:48|3.66707
21:43:50|3.66462
21:43:50|3.66608
21:43:51|3.66464
21:43:52|3.6645
21:43:54|3.66427
21:43:55|3.66503
21:43:55|3.66647
21:43:58|3.66999
21:43:59|3.67321
21:44:00|3.6732
21:44:01|3.67418
21:44:02|3.67416
21:44:03|3.67425
21:44:04|3.67671
21:44:05|3.67776
21:44:05|3.68028
21:44:07|3.68042
21:44:08|3.68291
21:44:10|3.68496
21:44:11|3.68497
21:44:12|3.68429
21:44:13|3.68468
21:44:14|3.68348
21:44:14|3.68214
21:44:16|3.68281
21:44:17|3.6832
21:44:17|3.68368
21:44:19|3.68391
21:44:20|3.68391
21:44:20|3.68402
21:44:22|3.68465
21:44:24|3.68643
21:44:25|3.68702
21:44:26|3.68705
21:44:27|3.68705
21:44:28|3.68814
21:44:29|3.68907
21:44:30|3.68983
21:44:31|3.68892
21:44:32|3.6891
21:44:33|3.69013
21:44:34|3.69067
21:44:35|3.69075
21:44:36|3.6907
21:44:37|3.69107
21:44:38|3.69105
21:44:39|3.69128
21:44:40|3.69137
21:44:41|3.69178
21:44:42|3.69131
21:44:43|3.692
21:44:44|3.69045
21:44:45|3.6917
21:44:46|3.6917
21:44:47|3.6917
21:44:48|3.6917
21:44:49|3.69199
21:44:50|3.69194
21:44:51|3.69199
21:44:52|3.69195
21:44:53|3.69197
21:44:54|3.69346
21:44:56|3.69277
21:44:57|3.69451
21:44:58|3.6949
21:44:59|3.69413
21:45:00|3.69387
21:45:01|3.69395
21:45:02|3.69413
21:45:04|3.69383
21:45:05|3.69346
21:45:06|3.69326
21:45:07|3.69326
21:45:08|3.69306
21:45:09|3.69306
21:45:10|3.69297
21:45:11|3.692
21:45:12|3.69209
21:45:13|3.69209
21:45:14|3.69257
21:45:15|3.69249
21:45:16|3.69279
21:45:17|3.69279
21:45:18|3.69266
21:45:19|3.69278
21:45:20|3.69314
21:45:21|3.69314
21:45:22|3.69203
21:45:23|3.69398
21:45:24|3.69468
21:45:25|3.69468
21:45:26|3.69489
21:45:27|3.69488
21:45:28|3.69469
21:45:29|3.695
21:45:30|3.69584
21:45:31|3.69551
21:45:33|3.6954
21:45:34|3.69475
21:45:34|3.6956
21:45:35|3.69624
21:45:37|3.69697
21:45:37|3.69744
21:45:39|3.69801
21:45:40|3.69885
21:45:41|3.69626
21:45:42|3.69556
21:45:43|3.69736
21:45:44|3.69717
21:45:45|3.69744
21:45:46|3.69769
21:45:47|3.6987
21:45:48|3.69892
21:45:49|3.69877
21:45:50|3.69892
21:45:52|3.7
21:45:53|3.69959
21:45:54|3.69885
21:45:56|3.69942
21:45:57|3.69942
21:45:58|3.69942
21:46:00|3.69857
21:46:00|3.69861
21:46:02|3.7
21:46:04|3.69961
21:46:04|3.69792
21:46:05|3.69915
21:46:07|3.69744
21:46:08|3.69751
21:46:08|3.6975
21:46:10|3.69871
21:46:12|3.69612
21:46:12|3.69612
21:46:13|3.6956
21:46:14|3.69514
21:46:15|3.69131
21:46:17|3.68994
21:46:18|3.68939
21:46:19|3.68919
21:46:20|3.68939
21:46:21|3.68918
21:46:22|3.68845
21:46:22|3.6882
21:46:24|3.68824
21:46:24|3.68825
21:46:25|3.68825
21:46:27|3.6896
21:46:29|3.69078
21:46:29|3.69202
21:46:31|3.69146
21:46:32|3.69247
21:46:33|3.69246
21:46:34|3.69446
21:46:35|3.69436
21:46:36|3.69518
21:46:37|3.69434
21:46:38|3.69152
21:46:39|3.69152
21:46:40|3.68959
21:46:41|3.68875
21:46:42|3.68875
21:46:44|3.68902
21:46:44|3.68951
21:46:45|3.6895
21:46:46|3.68949
21:46:47|3.68902
21:46:48|3.68754
21:46:49|3.68754
21:46:50|3.68716
21:46:51|3.68716
21:46:52|3.68782
21:46:54|3.68705
21:46:55|3.68571
21:46:55|3.68555
21:46:58|3.68601
21:46:58|3.68713
21:47:00|3.68682
21:47:02|3.68601
21:47:02|3.68601
21:47:04|3.68625
21:47:05|3.68501
21:47:06|3.685
21:47:07|3.68537
21:47:08|3.68501
21:47:09|3.68501
21:47:10|3.68502
21:47:12|3.68388
21:47:12|3.68345
21:47:13|3.68332
21:47:14|3.68272
21:47:16|3.68358
21:47:16|3.68385
21:47:17|3.68309
21:47:18|3.68373
21:47:20|3.68373
21:47:20|3.68323
21:47:21|3.68132
21:47:23|3.68186
21:47:24|3.68009
21:47:25|3.68
21:47:26|3.68031
21:47:27|3.68
21:47:28|3.68127
21:47:29|3.68021
21:47:30|3.68118
21:47:31|3.68032
21:47:32|3.68032
21:47:33|3.6804
21:47:34|3.68032
21:47:35|3.68036
21:47:36|3.6807
21:47:37|3.6824
21:47:38|3.68331
21:47:39|3.68483
21:47:40|3.6842
21:47:41|3.68268
21:47:42|3.68268
21:47:43|3.68266
21:47:44|3.68218
21:47:45|3.68226
21:47:46|3.68282
21:47:48|3.68282
21:47:48|3.68218
21:47:49|3.68258
21:47:50|3.68217
21:47:51|3.68217
21:47:53|3.68199
21:47:53|3.68055
21:47:54|3.68055
21:47:55|3.68053
21:47:57|3.68052
21:47:58|3.68074
21:47:59|3.68074
21:48:00|3.67901
21:48:01|3.67786
21:48:02|3.67786
21:48:04|3.67777
21:48:05|3.6761
21:48:06|3.67638
21:48:07|3.67729
21:48:08|3.6761
21:48:09|3.6761
21:48:11|3.677
21:48:12|3.67677
21:48:13|3.67588
21:48:13|3.67578
21:48:15|3.67594
21:48:16|3.67578
21:48:16|3.67585
21:48:18|3.67539
21:48:19|3.67461
21:48:20|3.67419
21:48:21|3.67438
21:48:22|3.67426
21:48:23|3.67447
21:48:24|3.67144
21:48:25|3.67147
21:48:26|3.67194
21:48:27|3.67196
21:48:28|3.67284
21:48:29|3.67171
21:48:30|3.67085
21:48:31|3.67127
21:48:32|3.67221
21:48:33|3.67198
21:48:34|3.67199
21:48:35|3.67199
21:48:36|3.67199
21:48:37|3.67199
21:48:38|3.67176
21:48:39|3.67176
21:48:40|3.67219
21:48:41|3.67256
21:48:42|3.673
21:48:43|3.67335
21:48:44|3.67283
21:48:45|3.67433
21:48:46|3.67432
21:48:47|3.67432
21:48:48|3.67432
21:48:49|3.6773
21:48:50|3.67751
21:48:51|3.67824
21:48:52|3.67892
21:48:53|3.67896
21:48:54|3.68111
21:48:55|3.68067
21:48:56|3.68179
21:48:57|3.6809
21:48:58|3.67947
21:48:59|3.68144
21:49:01|3.68093
21:49:02|3.68093
21:49:03|3.68094
21:49:04|3.68167
21:49:05|3.68146
21:49:06|3.68146
21:49:07|3.68283
21:49:08|3.68283
21:49:10|3.68242
21:49:11|3.68454
21:49:12|3.68459
21:49:13|3.6858
21:49:14|3.68918
21:49:15|3.68918
21:49:16|3.68916
21:49:18|3.69019
21:49:19|3.68976
21:49:20|3.68933
21:49:21|3.68835
21:49:21|3.68917
21:49:23|3.68886
21:49:23|3.68903
21:49:25|3.68968
21:49:25|3.68987
21:49:26|3.69014
21:49:28|3.6908
21:49:28|3.69136
21:49:30|3.6926
21:49:30|3.69351
21:49:31|3.69308
21:49:33|3.69427
21:49:34|3.69644
21:49:35|3.69599
21:49:36|3.69564
21:49:37|3.69702
21:49:38|3.69714
21:49:39|3.69993
21:49:40|3.69859
21:49:41|3.6988
21:49:42|3.7
21:49:43|3.7
21:49:45|3.7
21:49:46|3.69999
21:49:46|3.70082
21:49:48|3.70117
21:49:48|3.70199
21:49:49|3.70448
21:49:51|3.70438
21:49:52|3.7047
21:49:52|3.70533
21:49:53|3.7039
21:49:55|3.70706
21:49:56|3.70712
21:49:57|3.70767
21:49:58|3.70732
21:49:59|3.70774
21:50:00|3.70812
21:50:01|3.70942
21:50:03|3.70847
21:50:04|3.70839
21:50:05|3.70867
21:50:06|3.71
21:50:08|3.71037
21:50:08|3.70789
21:50:10|3.70898
21:50:11|3.71005
21:50:12|3.71
21:50:13|3.71036
21:50:14|3.71031
21:50:15|3.70868
21:50:17|3.70752
21:50:17|3.70983
21:50:19|3.7086
21:50:19|3.70859
21:50:21|3.70582
21:50:21|3.70658
21:50:22|3.70337
21:50:23|3.70182
21:50:24|3.70137
21:50:26|3.70289
21:50:26|3.70171
21:50:27|3.70155
21:50:29|3.70083
21:50:29|3.70011
21:50:30|3.69916
21:50:31|3.6991
21:50:33|3.69811
21:50:34|3.69782
21:50:34|3.69651
21:50:36|3.6992
21:50:37|3.69866
21:50:38|3.69908
21:50:39|3.69825
21:50:41|3.69851
21:50:41|3.69814
21:50:42|3.6969
21:50:43|3.69733
21:50:45|3.69754
21:50:46|3.69711
21:50:47|3.69711
21:50:47|3.69753
21:50:48|3.6991
21:50:49|3.70116
21:50:50|3.70171
21:50:51|3.70316
21:50:53|3.70302
21:50:54|3.703
21:50:55|3.70421
21:50:55|3.70521
21:50:56|3.70521
21:50:57|3.70587
21:50:59|3.70476
21:50:59|3.70615
21:51:01|3.70522
21:51:02|3.70824
21:51:03|3.70825
21:51:04|3.70947
21:51:06|3.70983
21:51:07|3.70921
21:51:07|3.71038
21:51:09|3.71087
21:51:10|3.71087
21:51:11|3.71092
21:51:12|3.71294
21:51:13|3.7125
21:51:14|3.71255
21:51:15|3.71154
21:51:17|3.71337
21:51:18|3.71304
21:51:19|3.71162
21:51:19|3.71161
21:51:20|3.71277
21:51:22|3.71474
21:51:23|3.71537
21:51:24|3.71536
21:51:24|3.71446
21:51:26|3.71563
21:51:26|3.7164
21:51:27|3.71734
21:51:29|3.7177
21:51:29|3.71777
21:51:31|3.71678
21:51:32|3.71777
21:51:32|3.71811
21:51:33|3.71813
21:51:35|3.71899
21:51:36|3.71824
21:51:38|3.71936
21:51:39|3.7183
21:51:39|3.71777
21:51:40|3.71777
21:51:42|3.71414
21:51:42|3.71554
21:51:43|3.71375
21:51:44|3.71364
21:51:45|3.71322
21:51:47|3.7129
21:51:48|3.71256
21:51:48|3.7122
21:51:49|3.7122
21:51:50|3.71113
21:51:52|3.71036
21:51:53|3.70889
21:51:53|3.70793
21:51:54|3.70583
21:51:56|3.70614
21:51:56|3.70605
21:51:58|3.70505
21:51:59|3.70571
21:52:01|3.70525
21:52:01|3.70266
21:52:03|3.70452
21:52:05|3.70373
21:52:06|3.70332
21:52:08|3.70231
21:52:09|3.70197
21:52:10|3.70156
21:52:11|3.70156
21:52:12|3.70355
21:52:13|3.70383
21:52:13|3.70426
21:52:14|3.70452
21:52:16|3.70498
21:52:16|3.70638
21:52:18|3.70689
21:52:19|3.70723
21:52:20|3.70775
21:52:20|3.70738
21:52:22|3.70718
21:52:23|3.70899
21:52:24|3.70897
21:52:25|3.70893
21:52:26|3.71062
21:52:26|3.71075
21:52:28|3.71023
21:52:29|3.71043
21:52:30|3.71062
21:52:32|3.7105
21:52:32|3.71037
21:52:33|3.70952
21:52:34|3.70967
21:52:35|3.70945
21:52:36|3.70926
21:52:37|3.70898
21:52:38|3.70778
21:52:39|3.70681
21:52:40|3.70746
21:52:41|3.70745
21:52:42|3.70717
21:52:43|3.70655
21:52:44|3.70721
21:52:45|3.70686
21:52:46|3.70649
21:52:47|3.70594
21:52:48|3.70615
21:52:49|3.70604
21:52:50|3.70677
21:52:51|3.70663
21:52:52|3.70505
21:52:53|3.70505
21:52:54|3.70383
21:52:55|3.70365
21:52:56|3.70353
21:52:57|3.70343
21:52:59|3.70331
21:52:59|3.7025
21:53:02|3.70226
21:53:03|3.70183
21:53:04|3.70042
21:53:06|3.70167
21:53:07|3.70008
21:53:08|3.70185
21:53:09|3.70172
21:53:09|3.70173
21:53:12|3.7026
21:53:12|3.70213
21:53:13|3.70267
21:53:14|3.70262
21:53:15|3.70206
21:53:16|3.70383
21:53:17|3.70463
21:53:18|3.70463
21:53:19|3.70525
21:53:21|3.70778
21:53:21|3.70588
21:53:23|3.70715
21:53:24|3.70755
21:53:25|3.70808
21:53:26|3.70702
21:53:26|3.70813
21:53:27|3.7079
21:53:30|3.70813
21:53:31|3.70813
21:53:31|3.70799
21:53:33|3.70602
21:53:34|3.7065
21:53:35|3.70569
21:53:35|3.70553
21:53:37|3.70294
21:53:37|3.70287
21:53:38|3.70287
21:53:41|3.7024
21:53:41|3.70167
21:53:42|3.70133
21:53:43|3.70128
21:53:44|3.70128
21:53:45|3.70076
21:53:46|3.70076
21:53:48|3.701
21:53:49|3.70014
21:53:50|3.7001
21:53:51|3.70001
21:53:52|3.69894
21:53:53|3.69841
21:53:53|3.69835
21:53:55|3.69841
21:53:56|3.69833
21:53:57|3.6987
21:53:57|3.69822
21:53:58|3.6979
21:54:00|3.69934
21:54:00|3.70074
21:54:02|3.70124
21:54:04|3.70073
21:54:05|3.69656
21:54:07|3.69655
21:54:07|3.69662
21:54:08|3.69708
21:54:10|3.69653
21:54:11|3.69641
21:54:12|3.6959
21:54:13|3.69606
21:54:14|3.69824
21:54:15|3.69824
21:54:16|3.69824
21:54:18|3.69824
21:54:19|3.69807
21:54:19|3.69829
21:54:20|3.69829
21:54:22|3.69859
21:54:22|3.69859
21:54:23|3.69946
21:54:24|3.69946
21:54:25|3.69716
21:54:26|3.69804
21:54:28|3.69802
21:54:29|3.69802
21:54:30|3.69794
21:54:31|3.69557
21:54:32|3.69586
21:54:33|3.6946
21:54:34|3.69448
21:54:35|3.69395
21:54:36|3.69312
21:54:37|3.69191
21:54:38|3.69181
21:54:39|3.69118
21:54:40|3.69143
21:54:41|3.69168
21:54:42|3.69195
21:54:43|3.69174
21:54:44|3.69194
21:54:45|3.69082
21:54:46|3.69233
21:54:47|3.69178
21:54:48|3.69239
21:54:49|3.69294
21:54:50|3.6928
21:54:51|3.69343
21:54:52|3.69555
21:54:53|3.69555
21:54:54|3.69521
21:54:55|3.69494
21:54:56|3.69471
21:54:57|3.69306
21:54:58|3.69442
21:55:00|3.69475
21:55:01|3.69539
21:55:03|3.69533
21:55:04|3.69542
21:55:06|3.6952
21:55:06|3.6952
21:55:07|3.69368
21:55:09|3.69423
21:55:09|3.69381
21:55:11|3.69379
21:55:11|3.6924
21:55:13|3.69081
21:55:13|3.69003
21:55:15|3.6895
21:55:16|3.68813
21:55:17|3.68637
21:55:18|3.6852
21:55:20|3.68708
21:55:20|3.68846
21:55:21|3.69198
21:55:22|3.69196
21:55:24|3.69196
21:55:24|3.69196
21:55:25|3.69196
21:55:27|3.69204
21:55:27|3.69254
21:55:28|3.69318
21:55:29|3.69207
21:55:30|3.69307
21:55:31|3.69266
21:55:32|3.69266
21:55:33|3.69266
21:55:35|3.69266
21:55:35|3.69266
21:55:37|3.69276
21:55:38|3.69276
21:55:39|3.6918
21:55:40|3.6925
21:55:41|3.69192
21:55:43|3.69089
21:55:43|3.69047
21:55:45|3.69001
21:55:46|3.69053
21:55:47|3.68973
21:55:47|3.68959
21:55:49|3.68916
21:55:50|3.68875
21:55:52|3.68839
21:55:52|3.688
21:55:53|3.68907
21:55:54|3.68861
21:55:55|3.68946
21:55:57|3.68942
21:55:58|3.68943
21:55:58|3.68973
21:55:59|3.69041
21:56:00|3.69116
21:56:02|3.69071
21:56:03|3.69161
21:56:05|3.69331
21:56:06|3.69358
21:56:08|3.6957
21:56:09|3.69549
21:56:11|3.69557
21:56:12|3.69603
21:56:13|3.69602
21:56:14|3.69602
21:56:15|3.69603
21:56:16|3.69612
21:56:18|3.69558
21:56:18|3.69558
21:56:19|3.69549
21:56:20|3.69439
21:56:22|3.69472
21:56:23|3.6935
21:56:24|3.69407
21:56:25|3.69371
21:56:26|3.69401
21:56:27|3.69401
21:56:28|3.69401
21:56:28|3.69353
21:56:29|3.69251
21:56:31|3.69251
21:56:31|3.69242
21:56:32|3.69296
21:56:34|3.69251
21:56:35|3.69278
21:56:35|3.69325
21:56:37|3.69439
21:56:38|3.69439
21:56:39|3.69444
21:56:40|3.69444
21:56:40|3.69444
21:56:42|3.69504
21:56:42|3.69602
21:56:44|3.69699
21:56:45|3.69797
21:56:46|3.69786
21:56:47|3.69784
21:56:47|3.69785
21:56:49|3.69854
21:56:50|3.69822
21:56:50|3.69831
21:56:52|3.69861
21:56:52|3.69861
21:56:54|3.69857
21:56:55|3.69858
21:56:56|3.69991
21:56:57|3.69981
21:56:58|3.69839
21:56:58|3.69839
21:57:00|3.69839
21:57:01|3.69867
21:57:01|3.69977
21:57:02|3.69999
21:57:05|3.69934
21:57:06|3.69998
21:57:07|3.69955
21:57:09|3.69991
21:57:10|3.7
21:57:10|3.69999
21:57:11|3.7
21:57:13|3.69999
21:57:13|3.69999
21:57:15|3.69974
21:57:17|3.69957
21:57:17|3.7
21:57:18|3.7
21:57:19|3.7
21:57:20|3.69984
21:57:21|3.7
21:57:22|3.7
21:57:23|3.7
21:57:24|3.69999
21:57:25|3.69998
21:57:27|3.69708
21:57:27|3.69589
21:57:29|3.69539
21:57:29|3.69606
21:57:30|3.69585
21:57:32|3.69401
21:57:33|3.69428
21:57:34|3.69499
21:57:34|3.69466
21:57:36|3.69397
21:57:37|3.69252
21:57:37|3.69123
21:57:38|3.69113
21:57:40|3.69116
21:57:40|3.6917
21:57:42|3.69171
21:57:43|3.69218
21:57:44|3.6919
21:57:45|3.69196
21:57:47|3.69132
21:57:47|3.69095
21:57:48|3.69082
21:57:49|3.69648
21:57:50|3.69605
21:57:51|3.69853
21:57:52|3.69819
21:57:53|3.69819
21:57:54|3.69717
21:57:55|3.69949
21:57:56|3.69922
21:57:57|3.69922
21:57:58|3.69838
21:57:59|3.69888
21:58:00|3.69922
21:58:02|3.7
21:58:04|3.70098
21:58:04|3.70183
21:58:06|3.70195
21:58:07|3.7022
21:58:08|3.7022
21:58:08|3.70159
21:58:10|3.70143
21:58:11|3.70157
21:58:12|3.7016
21:58:12|3.70208
21:58:14|3.70259
21:58:15|3.7033
21:58:15|3.70546
21:58:17|3.70555
21:58:18|3.70505
21:58:19|3.70398
21:58:19|3.7039
21:58:21|3.70351
21:58:22|3.70368
21:58:22|3.70368
21:58:24|3.70293
21:58:25|3.70293
21:58:25|3.70273
21:58:27|3.70293
21:58:28|3.70279
21:58:28|3.70239
21:58:29|3.70251
21:58:30|3.70299
21:58:33|3.7027
21:58:33|3.70239
21:58:34|3.70274
21:58:35|3.70336
21:58:36|3.70206
21:58:37|3.70299
21:58:39|3.70501
21:58:40|3.70496
21:58:41|3.70491
21:58:41|3.70492
21:58:42|3.70619
21:58:44|3.706
21:58:45|3.70677
21:58:46|3.70635
21:58:47|3.70654
21:58:48|3.70629
21:58:49|3.70587
21:58:50|3.70589
21:58:50|3.70584
21:58:52|3.70491
21:58:53|3.70485
21:58:54|3.70468
21:58:55|3.70468
21:58:55|3.70459
21:58:57|3.70388
21:58:59|3.70384
21:58:59|3.70468
21:59:00|3.70796
21:59:02|3.70813
21:59:02|3.70758
21:59:03|3.70703
21:59:05|3.70702
21:59:06|3.70224
21:59:08|3.69922
21:59:08|3.69923
21:59:09|3.69983
21:59:11|3.69919
21:59:12|3.69888
21:59:14|3.69756
21:59:14|3.6969
21:59:15|3.69685
21:59:16|3.69513
21:59:17|3.6951
21:59:18|3.69436
21:59:20|3.69302
21:59:21|3.69314
21:59:22|3.6917
21:59:23|3.69171
21:59:24|3.69112
21:59:25|3.69113
21:59:27|3.69138
21:59:27|3.69082
21:59:29|3.69105
21:59:30|3.69001
21:59:30|3.69739
21:59:31|3.69809
21:59:32|3.69634
21:59:33|3.69763
21:59:34|3.69748
21:59:35|3.69739
21:59:36|3.6974
21:59:38|3.69885
21:59:39|3.69881
21:59:39|3.69881
21:59:40|3.69983
21:59:41|3.69983
21:59:43|3.70047
21:59:43|3.70115
21:59:44|3.70158
21:59:46|3.70237
21:59:47|3.70237
21:59:47|3.70237
21:59:48|3.70115
21:59:50|3.70115
21:59:50|3.70104
21:59:51|3.70145
21:59:53|3.70104
21:59:53|3.70104
21:59:54|3.70104
21:59:56|3.7001
21:59:56|3.7004
21:59:58|3.70057
21:59:58|3.70045
21:59:59|3.70058
22:00:01|3.70058
22:00:02|3.70163
22:00:03|3.70304
22:00:04|3.69406
22:00:05|3.693
22:00:06|3.69339
22:00:07|3.69324
22:00:08|3.69323
22:00:10|3.69478
22:00:11|3.69479
22:00:12|3.69321
22:00:13|3.69462
22:00:15|3.6951
22:00:16|3.69336
22:00:17|3.69308
22:00:18|3.69489
22:00:19|3.69479
22:00:21|3.69523
22:00:21|3.69574
22:00:23|3.69614
22:00:23|3.69614
22:00:24|3.69513
22:00:25|3.69527
22:00:26|3.69535
22:00:27|3.69483
22:00:29|3.69258
22:00:30|3.69258
22:00:31|3.69252
22:00:32|3.69291
22:00:33|3.69251
22:00:34|3.69251
22:00:35|3.69269
22:00:36|3.6922
22:00:37|3.69237
22:00:38|3.69237
22:00:39|3.69202
22:00:40|3.69059
22:00:41|3.69135
22:00:42|3.69017
22:00:43|3.69158
22:00:44|3.6916
22:00:45|3.69167
22:00:46|3.69135
22:00:47|3.69135
22:00:49|3.69224
22:00:50|3.69224
22:00:50|3.69098
22:00:51|3.69124
22:00:52|3.69023
22:00:54|3.69078
22:00:54|3.68835
22:00:55|3.68903
22:00:57|3.68838
22:00:58|3.68959
22:00:59|3.68911
22:00:59|3.69057
22:01:01|3.68963
22:01:02|3.69094
22:01:03|3.69127
22:01:04|3.69085
22:01:05|3.69055
22:01:07|3.69057
22:01:08|3.69
22:01:09|3.68923
22:01:11|3.68925
22:01:12|3.68907
22:01:13|3.68992
22:01:14|3.68992
22:01:15|3.69073
22:01:16|3.69103
22:01:17|3.68992
22:01:18|3.68992
22:01:20|3.68845
22:01:20|3.68599
22:01:22|3.68718
22:01:23|3.68625
22:01:24|3.68595
22:01:25|3.68594
22:01:26|3.68778
22:01:27|3.6883
22:01:28|3.68829
22:01:29|3.68832
22:01:30|3.6853
22:01:31|3.68488
22:01:32|3.68436
22:01:33|3.68357
22:01:34|3.68298
22:01:36|3.68226
22:01:37|3.68244
22:01:38|3.68325
22:01:39|3.68043
22:01:40|3.68041
22:01:41|3.68103
22:01:42|3.68237
22:01:43|3.68262
22:01:43|3.68227
22:01:45|3.68103
22:01:46|3.68456
22:01:47|3.6847
22:01:48|3.6834
22:01:49|3.68359
22:01:49|3.68295
22:01:50|3.68293
22:01:52|3.68226
22:01:53|3.68178
22:01:53|3.68058
22:01:55|3.68
22:01:56|3.67964
22:01:57|3.67962
22:01:58|3.67955
22:01:59|3.67952
22:02:00|3.6788
22:02:00|3.67919
22:02:02|3.67888
22:02:03|3.67899
22:02:04|3.67883
22:02:05|3.68
22:02:06|3.68057
22:02:08|3.68066
22:02:08|3.67962
22:02:09|3.67885
22:02:11|3.67866
22:02:13|3.67871
22:02:14|3.67909
22:02:16|3.67581
22:02:16|3.67544
22:02:17|3.67104
22:02:19|3.67371
22:02:20|3.67371
22:02:21|3.67342
22:02:22|3.67159
22:02:24|3.67246
22:02:24|3.67231
22:02:25|3.67268
22:02:27|3.67386
22:02:28|3.67474
22:02:29|3.675
22:02:30|3.67753
22:02:31|3.67783
22:02:32|3.67746
22:02:34|3.67849
22:02:35|3.67885
22:02:35|3.67822
22:02:37|3.67764
22:02:37|3.67853
22:02:38|3.67807
22:02:39|3.67654
22:02:41|3.67303
22:02:42|3.67312
22:02:43|3.67344
22:02:44|3.67304
22:02:45|3.67302
22:02:47|3.67234
22:02:48|3.67305
22:02:48|3.6721
22:02:49|3.67215
22:02:50|3.67245
22:02:51|3.672
22:02:53|3.67338
22:02:54|3.67305
22:02:55|3.67306
22:02:56|3.67381
22:02:57|3.67381
22:02:58|3.67415
22:02:59|3.67491
22:03:00|3.67524
22:03:01|3.67601
22:03:02|3.67821
22:03:03|3.67998
22:03:04|3.68099
22:03:05|3.68146
22:03:06|3.68155
22:03:08|3.68163
22:03:09|3.68154
22:03:10|3.68295
22:03:12|3.68444
22:03:13|3.685
22:03:15|3.68447
22:03:17|3.68286
22:03:17|3.68359
22:03:19|3.68359
22:03:20|3.6836
22:03:22|3.68583
22:03:22|3.68647
22:03:24|3.68726
22:03:24|3.68727
22:03:27|3.68749
22:03:27|3.68749
22:03:28|3.68749
22:03:30|3.68727
22:03:32|3.68502
22:03:33|3.68717
22:03:33|3.68787
22:03:34|3.68791
22:03:36|3.68793
22:03:37|3.68782
22:03:38|3.68585
22:03:39|3.68633
22:03:40|3.68649
22:03:41|3.68444
22:03:42|3.68263
22:03:43|3.68173
22:03:44|3.68493
22:03:45|3.6839
22:03:46|3.68283
22:03:47|3.68388
22:03:48|3.68406
22:03:48|3.68671
22:03:49|3.68562
22:03:51|3.68638
22:03:52|3.68712
22:03:52|3.68613
22:03:53|3.68613
22:03:55|3.68781
22:03:56|3.68781
22:03:57|3.68681
22:03:58|3.68639
22:03:59|3.6878
22:04:01|3.68857
22:04:01|3.68858
22:04:02|3.68857
22:04:03|3.6885
22:04:04|3.68834
22:04:05|3.68806
22:04:06|3.68823
22:04:07|3.68823
22:04:08|3.68823
22:04:09|3.68823
22:04:11|3.68867
22:04:11|3.68867
22:04:12|3.68835
22:04:14|3.68891
22:04:16|3.68917
22:04:16|3.68917
22:04:17|3.68918
22:04:18|3.68918
22:04:20|3.68918
22:04:21|3.69
22:04:22|3.69044
22:04:23|3.69057
22:04:24|3.69073
22:04:26|3.6886
22:04:27|3.68826
22:04:28|3.68827
22:04:29|3.68787
22:04:30|3.68611
22:04:31|3.68704
22:04:33|3.6857
22:04:33|3.68512
22:04:34|3.68418
22:04:35|3.68385
22:04:37|3.68196
22:04:38|3.68141
22:04:38|3.68208
22:04:40|3.68286
22:04:41|3.68208
22:04:42|3.68198
22:04:43|3.68053
22:04:43|3.68109
22:04:45|3.68093
22:04:45|3.68215
22:04:47|3.68214
22:04:47|3.68254
22:04:48|3.68255
22:04:50|3.68261
22:04:50|3.68248
22:04:52|3.68009
22:04:52|3.68204
22:04:53|3.68258
22:04:54|3.68258
22:04:56|3.68259
22:04:57|3.68261
22:04:58|3.68374
22:04:58|3.68379
22:04:59|3.68379
22:05:00|3.68358
22:05:01|3.6867
22:05:02|3.68722
22:05:04|3.68738
22:05:05|3.68739
22:05:06|3.68739
22:05:07|3.68739
22:05:08|3.68679
22:05:10|3.6878
22:05:10|3.6878
22:05:11|3.68791
22:05:12|3.68791
22:05:14|3.68791
22:05:16|3.68895
22:05:17|3.68832
22:05:18|3.68832
22:05:19|3.68832
22:05:20|3.68873
22:05:22|3.68999
22:05:22|3.68999
22:05:23|3.68999
22:05:25|3.68999
22:05:26|3.68989
22:05:26|3.68999
22:05:27|3.68835
22:05:29|3.68827
22:05:29|3.68826
22:05:30|3.68589
22:05:31|3.68662
22:05:33|3.68622
22:05:33|3.68725
22:05:35|3.68725
22:05:36|3.68707
22:05:37|3.68807
22:05:39|3.68818
22:05:39|3.6891
22:05:41|3.68998
22:05:41|3.68998
22:05:42|3.68972
22:05:43|3.68972
22:05:45|3.68938
22:05:46|3.68905
22:05:47|3.68905
22:05:48|3.68938
22:05:49|3.68992
22:05:50|3.68992
22:05:50|3.69073
22:05:52|3.69167
22:05:52|3.69143
22:05:53|3.6912
22:05:54|3.6911
22:05:56|3.6911
22:05:57|3.69
22:05:58|3.69
22:05:59|3.69
22:06:00|3.68955
22:06:01|3.69062
22:06:02|3.69049
22:06:03|3.69048
22:06:04|3.69048
22:06:05|3.69064
22:06:06|3.69111
22:06:07|3.69293
22:06:08|3.69225
22:06:09|3.691
22:06:10|3.69058
22:06:12|3.68886
22:06:12|3.6894
22:06:13|3.68923
22:06:15|3.68839
22:06:16|3.68891
22:06:17|3.68832
22:06:18|3.68856
22:06:19|3.68819
22:06:21|3.68783
22:06:21|3.68783
22:06:23|3.68633
22:06:24|3.68491
22:06:25|3.68358
22:06:26|3.68373
22:06:28|3.68605
22:06:28|3.68605
22:06:30|3.686
22:06:31|3.68428
22:06:31|3.68309
22:06:33|3.68424
22:06:33|3.6835
22:06:35|3.6835
22:06:36|3.68334
22:06:37|3.68356
22:06:38|3.68424
22:06:39|3.68547
22:06:40|3.68487
22:06:41|3.68603
22:06:42|3.68724
22:06:43|3.68851
22:06:44|3.68863
22:06:45|3.68827
22:06:46|3.68837
22:06:47|3.68863
22:06:48|3.68863
22:06:49|3.68863
22:06:50|3.68863
22:06:51|3.68962
22:06:52|3.68962
22:06:53|3.68962
22:06:54|3.68963
22:06:55|3.68963
22:06:56|3.68962
22:06:57|3.69114
22:06:58|3.69114
22:06:59|3.69174
22:07:00|3.69105
22:07:01|3.68999
22:07:02|3.68891
22:07:03|3.68879
22:07:04|3.69054
22:07:05|3.68947
22:07:06|3.68902
22:07:07|3.68892
22:07:08|3.68892
22:07:09|3.68865
22:07:10|3.68781
22:07:12|3.68775
22:07:12|3.68815
22:07:13|3.68815
22:07:14|3.68681
22:07:16|3.68512
22:07:17|3.68651
22:07:19|3.68544
22:07:20|3.68609
22:07:22|3.68683
22:07:22|3.68683
22:07:23|3.68683
22:07:25|3.68889
22:07:27|3.68916
22:07:27|3.68968
22:07:29|3.69107
22:07:30|3.69107
22:07:31|3.69271
22:07:33|3.69206
22:07:33|3.69206
22:07:34|3.69408
22:07:35|3.69449
22:07:36|3.69305
22:07:37|3.6916
22:07:38|3.69055
22:07:39|3.69171
22:07:40|3.69357
22:07:41|3.69357
22:07:42|3.69357
22:07:44|3.69396
22:07:44|3.69395
22:07:45|3.69495
22:07:46|3.69513
22:07:47|3.69502
22:07:48|3.69549
22:07:49|3.69676
22:07:50|3.69712
22:07:51|3.6973
22:07:52|3.6973
22:07:53|3.69662
22:07:54|3.69651
22:07:55|3.69623
22:07:56|3.69622
22:07:57|3.69419
22:07:59|3.69638
22:08:01|3.69633
22:08:01|3.69633
22:08:02|3.69663
22:08:04|3.69664
22:08:05|3.69664
22:08:06|3.69625
22:08:06|3.69571
22:08:08|3.69561
22:08:09|3.69508
22:08:09|3.69518
22:08:11|3.69508
22:08:13|3.69508
22:08:14|3.69713
22:08:16|3.69781
22:08:17|3.69736
22:08:18|3.69682
22:08:20|3.69773
22:08:20|3.69773
22:08:21|3.69728
22:08:23|3.69625
22:08:24|3.69649
22:08:24|3.69649
22:08:25|3.69649
22:08:26|3.69649
22:08:28|3.69585
22:08:29|3.69584
22:08:30|3.69585
22:08:32|3.69626
22:08:32|3.69627
22:08:34|3.69808
22:08:34|3.69991
22:08:35|3.69875
22:08:37|3.69874
22:08:38|3.69874
22:08:39|3.69796
22:08:40|3.69796
22:08:41|3.69797
22:08:42|3.69797
22:08:43|3.69846
22:08:44|3.69845
22:08:45|3.69808
22:08:46|3.69745
22:08:47|3.69713
22:08:48|3.69792
22:08:49|3.69789
22:08:50|3.6999
22:08:51|3.69921
22:08:52|3.69894
22:08:53|3.69938
22:08:54|3.69994
22:08:55|3.69988
22:08:56|3.70228
22:08:57|3.70319
22:08:58|3.70304
22:08:59|3.70313
22:09:00|3.70232
22:09:01|3.69921
22:09:02|3.69932
22:09:03|3.69877
22:09:04|3.6966
22:09:05|3.69476
22:09:06|3.69538
22:09:07|3.69559
22:09:08|3.69585
22:09:09|3.69271
22:09:10|3.69469
22:09:11|3.69451
22:09:12|3.69635
22:09:14|3.6948
22:09:15|3.69525
22:09:16|3.69524
22:09:17|3.69871
22:09:19|3.69989
22:09:20|3.69976
22:09:21|3.69997
22:09:22|3.69974
22:09:23|3.70014
22:09:24|3.70014
22:09:25|3.69974
22:09:27|3.69987
22:09:27|3.7
22:09:30|3.70051
22:09:30|3.70001
22:09:31|3.69945
22:09:32|3.69982
22:09:33|3.69992
22:09:34|3.69971
22:09:35|3.69963
22:09:36|3.69917
22:09:37|3.69787
22:09:38|3.69885
22:09:39|3.69885
22:09:40|3.69858
22:09:41|3.69821
22:09:42|3.69821
22:09:43|3.69711
22:09:44|3.69712
22:09:45|3.69668
22:09:46|3.69646
22:09:47|3.69713
22:09:48|3.69738
22:09:49|3.69827
22:09:50|3.69806
22:09:51|3.69733
22:09:52|3.69733
22:09:53|3.69725
22:09:54|3.69808
22:09:55|3.69845
22:09:56|3.69897
22:09:57|3.69892
22:09:58|3.69826
22:10:00|3.69999
22:10:01|3.69999
22:10:01|3.69977
22:10:02|3.69965
22:10:04|3.69966
22:10:06|3.69977
22:10:06|3.69944
22:10:07|3.7
22:10:08|3.70049
22:10:09|3.7004
22:10:10|3.70103
22:10:11|3.70127
22:10:12|3.70111
22:10:13|3.70075
22:10:14|3.69918
22:10:15|3.69918
22:10:16|3.69982
22:10:17|3.69982
22:10:18|3.69986
22:10:20|3.69982
22:10:22|3.69938
22:10:22|3.69892
22:10:23|3.69831
22:10:24|3.69797
22:10:25|3.69789
22:10:27|3.69602
22:10:28|3.6958
22:10:29|3.69537
22:10:31|3.69525
22:10:31|3.69483
22:10:32|3.69379
22:10:33|3.69389
22:10:34|3.69381
22:10:35|3.69419
22:10:36|3.69498
22:10:37|3.69533
22:10:38|3.695
22:10:39|3.695
22:10:41|3.6951
22:10:42|3.69603
22:10:43|3.69598
22:10:44|3.69509
22:10:45|3.69559
22:10:46|3.696
22:10:47|3.69576
22:10:48|3.69662
22:10:49|3.69662
22:10:49|3.69662
22:10:51|3.69598
22:10:52|3.69542
22:10:53|3.69541
22:10:54|3.6955
22:10:55|3.6965
22:10:56|3.69622
22:10:56|3.69594
22:10:58|3.69594
22:10:59|3.69592
22:11:00|3.69607
22:11:00|3.69607
22:11:02|3.69661
22:11:03|3.69662
22:11:04|3.69725
22:11:05|3.6967
22:11:06|3.69661
22:11:07|3.69612
22:11:08|3.69612
22:11:09|3.69572
22:11:10|3.69623
22:11:11|3.69501
22:11:12|3.69498
22:11:13|3.69354
22:11:13|3.69311
22:11:15|3.69311
22:11:16|3.69321
22:11:17|3.6932
22:11:18|3.693
22:11:19|3.69227
22:11:20|3.6923
22:11:22|3.69082
22:11:23|3.69082
22:11:24|3.69158
22:11:25|3.69158
22:11:27|3.68971
22:11:28|3.68888
22:11:30|3.68864
22:11:30|3.68888
22:11:31|3.68838
22:11:33|3.68834
22:11:34|3.68839
22:11:35|3.6893
22:11:36|3.68895
22:11:38|3.68934
22:11:38|3.68931
22:11:40|3.68988
22:11:41|3.68987
22:11:42|3.68933
22:11:43|3.68933
22:11:44|3.68933
22:11:45|3.68934
22:11:46|3.68934
22:11:47|3.68933
22:11:48|3.68933
22:11:50|3.68909
22:11:50|3.68791
22:11:51|3.68899
22:11:52|3.68812
22:11:53|3.68852
22:11:54|3.68852
22:11:55|3.68821
22:11:57|3.68822
22:11:58|3.68822
22:11:58|3.6888
22:11:59|3.6889
22:12:01|3.688
22:12:02|3.68753
22:12:03|3.68636
22:12:04|3.68636
22:12:05|3.68637
22:12:06|3.68682
22:12:07|3.68685
22:12:08|3.68636
22:12:09|3.68514
22:12:10|3.68485
22:12:10|3.68485
22:12:11|3.68485
22:12:12|3.68484
22:12:14|3.68485
22:12:16|3.68469
22:12:17|3.68436
22:12:19|3.68469
22:12:20|3.68482
22:12:21|3.68494
22:12:23|3.68353
22:12:24|3.68364
22:12:25|3.68228
22:12:27|3.68172
22:12:27|3.68172
22:12:29|3.68233
22:12:30|3.68137
22:12:32|3.68027
22:12:32|3.68023
22:12:34|3.67854
22:12:35|3.67979
22:12:35|3.67985
22:12:36|3.68
22:12:37|3.68024
22:12:38|3.68024
22:12:40|3.67984
22:12:41|3.67984
22:12:43|3.6785
22:12:44|3.67744
22:12:45|3.67649
22:12:45|3.67681
22:12:47|3.67765
22:12:48|3.6766
22:12:48|3.67665
22:12:50|3.67685
22:12:50|3.67742
22:12:52|3.67675
22:12:53|3.67699
22:12:53|3.67707
22:12:55|3.6771
22:12:55|3.67867
22:12:57|3.67635
22:12:58|3.67635
22:12:59|3.67707
22:13:00|3.67707
22:13:01|3.67672
22:13:02|3.67646
22:13:03|3.67687
22:13:04|3.67744
22:13:05|3.67714
22:13:06|3.67627
22:13:07|3.67804
22:13:08|3.67938
22:13:09|3.68183
22:13:10|3.68196
22:13:11|3.68279
22:13:12|3.68492
22:13:13|3.68492
22:13:14|3.68426
22:13:15|3.6845
22:13:16|3.6845
22:13:18|3.68564
22:13:19|3.68492
22:13:21|3.68463
22:13:21|3.68387
22:13:23|3.68412
22:13:25|3.68455
22:13:25|3.68456
22:13:26|3.68456
22:13:28|3.68433
22:13:29|3.68421
22:13:31|3.68492
22:13:31|3.68455
22:13:32|3.68626
22:13:34|3.68627
22:13:35|3.68747
22:13:36|3.68943
22:13:37|3.68968
22:13:38|3.68961
22:13:39|3.68967
22:13:40|3.68949
22:13:41|3.68814
22:13:42|3.68842
22:13:44|3.68832
22:13:44|3.6883
22:13:45|3.68831
22:13:46|3.68738
22:13:47|3.68517
22:13:48|3.68142
22:13:49|3.6805
22:13:50|3.67979
22:13:51|3.67986
22:13:52|3.67989
22:13:53|3.68006
22:13:54|3.68049
22:13:55|3.67982
22:13:56|3.67979
22:13:57|3.67964
22:13:58|3.67898
22:13:59|3.67786
22:14:01|3.67774
22:14:03|3.67786
22:14:03|3.67738
22:14:04|3.67627
22:14:05|3.67651
22:14:06|3.67628
22:14:07|3.67499
22:14:09|3.67388
22:14:10|3.67463
22:14:10|3.6747
22:14:12|3.67456
22:14:13|3.66988
22:14:13|3.67019
22:14:15|3.67455
22:14:16|3.67666
22:14:16|3.67752
22:14:18|3.67267
22:14:19|3.67301
22:14:20|3.67334
22:14:20|3.67337
22:14:22|3.67323
22:14:23|3.67268
22:14:24|3.67286
22:14:26|3.6713
22:14:26|3.67123
22:14:28|3.67128
22:14:29|3.67254
22:14:29|3.67214
22:14:32|3.67304
22:14:32|3.67334
22:14:33|3.67333
22:14:34|3.673
22:14:35|3.67397
22:14:36|3.6745
22:14:37|3.6733
22:14:38|3.672
22:14:39|3.67043
22:14:40|3.67155
22:14:42|3.67134
22:14:42|3.67134
22:14:43|3.671
22:14:45|3.671
22:14:46|3.671
22:14:48|3.67124
22:14:48|3.67068
22:14:49|3.6709
22:14:50|3.6709
22:14:51|3.67052
22:14:52|3.67053
22:14:53|3.67
22:14:54|3.67071
22:14:55|3.66991
22:14:56|3.66912
22:14:57|3.66808
22:14:58|3.66882
22:14:59|3.66933
22:15:00|3.66981
22:15:01|3.66986
22:15:02|3.6709
22:15:04|3.66982
22:15:04|3.67106
22:15:06|3.66999
22:15:08|3.67024
22:15:08|3.67
22:15:09|3.67083
22:15:10|3.67039
22:15:12|3.66943
22:15:14|3.67
22:15:14|3.67058
22:15:15|3.67165
22:15:16|3.67082
22:15:17|3.67143
22:15:18|3.67143
22:15:20|3.66886
22:15:21|3.66886
22:15:22|3.66755
22:15:23|3.66714
22:15:24|3.66711
22:15:26|3.66666
22:15:27|3.66445
22:15:28|3.66424
22:15:29|3.66258
22:15:31|3.6628
22:15:31|3.66313
22:15:32|3.66244
22:15:33|3.66357
22:15:34|3.66709
22:15:36|3.66767
22:15:36|3.66733
22:15:37|3.66679
22:15:39|3.66722
22:15:40|3.66838
22:15:41|3.66717
22:15:41|3.66788
22:15:43|3.66679
22:15:43|3.66702
22:15:44|3.66663
22:15:45|3.6686
22:15:47|3.66817
22:15:47|3.66841
22:15:49|3.66812
22:15:49|3.66653
22:15:50|3.66745
22:15:51|3.66699
22:15:53|3.6662
22:15:53|3.66649
22:15:54|3.66572
22:15:55|3.6662
22:15:57|3.66552
22:15:58|3.66573
22:15:59|3.66665
22:16:00|3.66665
22:16:00|3.665
22:16:01|3.6649
22:16:02|3.66487
22:16:03|3.66505
22:16:05|3.66416
22:16:06|3.6642
22:16:08|3.66539
22:16:09|3.66589
22:16:09|3.66518
22:16:10|3.6649
22:16:11|3.66471
22:16:12|3.66473
22:16:14|3.66525
22:16:15|3.666
22:16:16|3.66654
22:16:17|3.6659
22:16:18|3.66689
22:16:19|3.66578
22:16:21|3.66676
22:16:22|3.66652
22:16:23|3.66647
22:16:24|3.66647
22:16:26|3.6674
22:16:26|3.66641
22:16:27|3.66713
22:16:29|3.66601
22:16:30|3.66688
22:16:31|3.66602
22:16:33|3.6671
22:16:34|3.6671
22:16:34|3.666
22:16:35|3.6664
22:16:37|3.6671
22:16:38|3.6671
22:16:39|3.66614
22:16:40|3.667
22:16:41|3.66698
22:16:41|3.66641
22:16:43|3.66615
22:16:43|3.66259
22:16:45|3.66363
22:16:46|3.66282
22:16:47|3.6623
22:16:48|3.66112
22:16:49|3.66149
22:16:50|3.65923
22:16:51|3.65946
22:16:52|3.65999
22:16:53|3.66467
22:16:54|3.66388
22:16:55|3.66094
22:16:56|3.66114
22:16:57|3.66194
22:16:58|3.65994
22:16:59|3.65935
22:17:00|3.65931
22:17:01|3.65928
22:17:02|3.6591
22:17:04|3.66074
22:17:04|3.66101
22:17:06|3.6603
22:17:06|3.65954
22:17:07|3.66022
22:17:08|3.66178
22:17:10|3.66202
22:17:11|3.66102
22:17:12|3.66101
22:17:12|3.66101
22:17:13|3.6607
22:17:15|3.66071
22:17:15|3.6606
22:17:17|3.66051
22:17:18|3.66071
22:17:18|3.66132
22:17:20|3.66153
22:17:22|3.66111
22:17:23|3.66022
22:17:23|3.66022
22:17:26|3.66098
22:17:27|3.6605
22:17:29|3.65866
22:17:30|3.658
22:17:31|3.65709
22:17:33|3.65665
22:17:33|3.65691
22:17:34|3.65658
22:17:35|3.65601
22:17:36|3.65595
22:17:37|3.65475
22:17:38|3.65474
22:17:39|3.65458
22:17:40|3.65399
22:17:41|3.65325
22:17:42|3.65413
22:17:43|3.65458
22:17:45|3.65305
22:17:46|3.65272
22:17:47|3.65
22:17:47|3.65022
22:17:49|3.64822
22:17:50|3.65043
22:17:51|3.65023
22:17:52|3.6491
22:17:53|3.64843
22:17:54|3.64846
22:17:55|3.6505
22:17:56|3.65056
22:17:57|3.64879
22:17:58|3.65061
22:17:58|3.64875
22:18:00|3.64968
22:18:00|3.65057
22:18:02|3.652
22:18:03|3.65218
22:18:04|3.65218
22:18:05|3.65267
22:18:05|3.65414
22:18:07|3.65465
22:18:08|3.65486
22:18:09|3.65655
22:18:10|3.65655
22:18:10|3.65635
22:18:13|3.65845
22:18:13|3.65949
22:18:14|3.66074
22:18:15|3.65646
22:18:16|3.65621
22:18:17|3.65462
22:18:18|3.65526
22:18:19|3.6543
22:18:20|3.65336
22:18:22|3.65295
22:18:23|3.65402
22:18:24|3.65206
22:18:25|3.65206
22:18:27|3.65321
22:18:28|3.65337
22:18:29|3.65205
22:18:31|3.65291
22:18:32|3.65317
22:18:33|3.65336
22:18:34|3.65207
22:18:35|3.65424
22:18:36|3.65235
22:18:37|3.65296
22:18:38|3.65324
22:18:38|3.65209
22:18:40|3.65236
22:18:41|3.65247
22:18:43|3.65351
22:18:43|3.65247
22:18:44|3.65344
22:18:45|3.64702
22:18:46|3.64612
22:18:48|3.64846
22:18:49|3.64368
22:18:50|3.64269
22:18:52|3.64327
22:18:52|3.64242
22:18:53|3.64118
22:18:54|3.64139
22:18:55|3.64107
22:18:56|3.64084
22:18:57|3.64106
22:18:58|3.6391
22:18:59|3.6388
22:19:00|3.64
22:19:02|3.64041
22:19:03|3.64071
22:19:03|3.64125
22:19:05|3.64114
22:19:07|3.64544
22:19:07|3.64656
22:19:08|3.64525
22:19:09|3.64778
22:19:10|3.64851
22:19:11|3.64862
22:19:12|3.64817
22:19:13|3.65037
22:19:14|3.65179
22:19:15|3.65254
22:19:16|3.65307
22:19:17|3.65457
22:19:18|3.65352
22:19:19|3.65321
22:19:20|3.6532
22:19:21|3.65443
22:19:22|3.65488
22:19:23|3.65549
22:19:24|3.65552
22:19:26|3.65718
22:19:27|3.65793
22:19:29|3.65748
22:19:29|3.65717
22:19:31|3.65823
22:19:33|3.65821
22:19:34|3.6584
22:19:34|3.65788
22:19:36|3.65727
22:19:36|3.65711
22:19:37|3.65383
22:19:38|3.65511
22:19:40|3.6542
22:19:40|3.65373
22:19:42|3.65226
22:19:43|3.65101
22:19:44|3.65019
22:19:45|3.65092
22:19:46|3.65092
22:19:47|3.65092
22:19:48|3.65092
22:19:49|3.65069
22:19:50|3.65078
22:19:51|3.65
22:19:53|3.65037
22:19:54|3.65049
22:19:55|3.65171
22:19:55|3.65096
22:19:56|3.65166
22:19:58|3.65207
22:19:58|3.65159
22:20:00|3.65148
22:20:01|3.65197
22:20:01|3.65439
22:20:03|3.65587
22:20:03|3.6557
22:20:04|3.65431
22:20:05|3.65451
22:20:07|3.65582
22:20:07|3.65554
22:20:09|3.65656
22:20:10|3.65656
22:20:11|3.65756
22:20:12|3.65783
22:20:13|3.65772
22:20:14|3.65933
22:20:15|3.6592
22:20:16|3.65821
22:20:17|3.65766
22:20:18|3.6509
22:20:19|3.64971
22:20:20|3.65053
22:20:21|3.65057
22:20:22|3.65052
22:20:23|3.65197
22:20:25|3.65044
22:20:25|3.65042
22:20:27|3.65042
22:20:28|3.65033
22:20:29|3.64778
22:20:31|3.64659
22:20:32|3.64647
22:20:33|3.64647
22:20:34|3.64554
22:20:35|3.64542
22:20:36|3.64543
22:20:37|3.64882
22:20:38|3.64948
22:20:39|3.64916
22:20:40|3.65121
22:20:41|3.65238
22:20:42|3.6499
22:20:43|3.65342
22:20:44|3.65392
22:20:45|3.65377
22:20:46|3.65725
22:20:47|3.65422
22:20:48|3.65514
22:20:49|3.65417
22:20:50|3.65562
22:20:51|3.65633
22:20:52|3.65799
22:20:53|3.65779
22:20:54|3.6568
22:20:55|3.65691
22:20:56|3.65732
22:20:58|3.65646
22:20:58|3.65646
22:21:00|3.65731
22:21:00|3.65641
22:21:01|3.65646
22:21:03|3.65798
22:21:03|3.65889
22:21:04|3.65944
22:21:05|3.65968
22:21:07|3.65943
22:21:07|3.65979
22:21:08|3.65927
22:21:09|3.65927
22:21:11|3.65919
22:21:11|3.65783
22:21:12|3.65749
22:21:14|3.65713
22:21:14|3.65756
22:21:15|3.65821
22:21:17|3.65884
22:21:19|3.65823
22:21:19|3.65871
22:21:20|3.65827
22:21:21|3.65847
22:21:22|3.65799
22:21:23|3.65871
22:21:25|3.65916
22:21:26|3.65915
22:21:27|3.65917
22:21:28|3.66101
22:21:28|3.66108
22:21:30|3.66104
22:21:31|3.65982
22:21:32|3.65982
22:21:33|3.65986
22:21:34|3.65979
22:21:35|3.65977
22:21:36|3.65977
22:21:38|3.65919
22:21:38|3.65939
22:21:39|3.65979
22:21:40|3.65967
22:21:41|3.65947
22:21:42|3.6599
22:21:43|3.66025
22:21:44|3.65977
22:21:45|3.65993
22:21:46|3.6601
22:21:48|3.66029
22:21:49|3.66052
22:21:49|3.66099
22:21:51|3.66025
22:21:53|3.66
22:21:53|3.66015
22:21:54|3.66014
22:21:55|3.66051
22:21:56|3.66101
22:21:57|3.66062
22:21:58|3.6608
22:21:59|3.66094
22:22:00|3.66093
22:22:01|3.66094
22:22:02|3.66094
22:22:03|3.66111
22:22:04|3.66116
22:22:05|3.66074
22:22:06|3.66246
22:22:07|3.66242
22:22:09|3.66269
22:22:09|3.6627
22:22:11|3.6631
22:22:12|3.6631
22:22:12|3.66258
22:22:14|3.66364
22:22:15|3.66316
22:22:16|3.66315
22:22:16|3.66401
22:22:18|3.66381
22:22:19|3.66423
22:22:21|3.66652
22:22:21|3.66623
22:22:22|3.66628
22:22:23|3.66699
22:22:24|3.66707
22:22:25|3.66707
22:22:26|3.66728
22:22:27|3.6676
22:22:28|3.66737
22:22:29|3.6676
22:22:30|3.66829
22:22:32|3.66854
22:22:33|3.66852
22:22:34|3.66791
22:22:35|3.66822
22:22:37|3.66854
22:22:37|3.66964
22:22:38|3.67019
22:22:39|3.67075
22:22:41|3.67215
22:22:42|3.67146
22:22:42|3.67146
22:22:45|3.66869
22:22:45|3.66774
22:22:46|3.66738
22:22:47|3.66825
22:22:48|3.66755
22:22:49|3.66664
22:22:50|3.66779
22:22:51|3.66708
22:22:52|3.66669
22:22:53|3.66693
22:22:54|3.66821
22:22:55|3.66747
22:22:56|3.6673
22:22:57|3.66711
22:22:58|3.66648
22:23:00|3.666
22:23:01|3.6653
22:23:01|3.66431
22:23:03|3.66384
22:23:03|3.66425
22:23:05|3.66405
22:23:06|3.6637
22:23:07|3.6637
22:23:07|3.66355
22:23:09|3.66354
22:23:09|3.66353
22:23:11|3.66237
22:23:12|3.6624
22:23:12|3.66274
22:23:14|3.6625
22:23:15|3.66353
22:23:16|3.66428
22:23:17|3.66433
22:23:18|3.66432
22:23:19|3.66444
22:23:20|3.66473
22:23:21|3.66464
22:23:22|3.66464
22:23:24|3.66507
22:23:24|3.66518
22:23:25|3.66518
22:23:26|3.66579
22:23:28|3.66542
22:23:29|3.6656
22:23:30|3.66568
22:23:31|3.66568
22:23:31|3.66638
22:23:32|3.66524
22:23:34|3.66485
22:23:36|3.66346
22:23:36|3.66305
22:23:38|3.66305
22:23:39|3.66255
22:23:39|3.66255
22:23:41|3.6654
22:23:41|3.66434
22:23:43|3.66543
22:23:43|3.66561
22:23:44|3.66553
22:23:46|3.66701
22:23:47|3.66751
22:23:48|3.6675
22:23:49|3.66689
22:23:50|3.66741
22:23:51|3.66742
22:23:52|3.66752
22:23:54|3.66795
22:23:55|3.66814
22:23:55|3.66859
22:23:57|3.6703
22:23:57|3.67119
22:23:58|3.6714
22:23:59|3.67193
22:24:01|3.67193
22:24:01|3.67192
22:24:02|3.67193
22:24:04|3.67192
22:24:05|3.67193
22:24:05|3.67379
22:24:07|3.67489
22:24:07|3.67521
22:24:09|3.6751
22:24:09|3.67478
22:24:11|3.6751
22:24:11|3.6751
22:24:12|3.67489
22:24:14|3.67407
22:24:15|3.67407
22:24:16|3.67423
22:24:17|3.67459
22:24:18|3.67417
22:24:19|3.67504
22:24:21|3.67519
22:24:21|3.6752
22:24:22|3.67518
22:24:24|3.67519
22:24:24|3.6752
22:24:25|3.6764
22:24:26|3.67699
22:24:27|3.67766
22:24:29|3.67638
22:24:30|3.67572
22:24:30|3.67681
22:24:31|3.67684
22:24:33|3.67723
22:24:34|3.67674
22:24:36|3.67596
22:24:36|3.67596
22:24:38|3.67685
22:24:38|3.67583
22:24:40|3.67652
22:24:41|3.67771
22:24:42|3.67718
22:24:43|3.67802
22:24:44|3.67829
22:24:45|3.67817
22:24:47|3.67843
22:24:48|3.67843
22:24:49|3.67843
22:24:51|3.67843
22:24:52|3.67777
22:24:53|3.67822
22:24:54|3.67842
22:24:55|3.67899
22:24:56|3.67888
22:24:58|3.67841
22:24:58|3.67842
22:24:59|3.67886
22:25:00|3.67862
22:25:01|3.67873
22:25:02|3.67916
22:25:03|3.67962
22:25:04|3.67962
22:25:06|3.67964
22:25:07|3.67992
22:25:08|3.6807
22:25:09|3.68061
22:25:09|3.68071
22:25:11|3.6812
22:25:12|3.68142
22:25:13|3.68156
22:25:14|3.68147
22:25:15|3.68146
22:25:16|3.68134
22:25:16|3.68133
22:25:18|3.68122
22:25:19|3.68133
22:25:19|3.68027
22:25:20|3.68028
22:25:22|3.67928
22:25:22|3.67934
22:25:23|3.67862
22:25:25|3.67999
22:25:26|3.68008
22:25:26|3.67971
22:25:29|3.67936
22:25:30|3.68279
22:25:32|3.68527
22:25:32|3.68499
22:25:34|3.68437
22:25:35|3.68503
22:25:37|3.68589
22:25:38|3.68497
22:25:39|3.68337
22:25:41|3.68439
22:25:41|3.68439
22:25:42|3.68403
22:25:44|3.6833
22:25:44|3.68299
22:25:45|3.68114
22:25:46|3.6836
22:25:48|3.68301
22:25:50|3.68183
22:25:51|3.68456
22:25:52|3.68472
22:25:53|3.68471
22:25:53|3.68392
22:25:54|3.68374
22:25:55|3.68102
22:25:57|3.6807
22:25:57|3.68042
22:25:59|3.68032
22:25:59|3.68059
22:26:01|3.68058
22:26:01|3.68008
22:26:03|3.68062
22:26:03|3.68062
22:26:04|3.67827
22:26:05|3.67862
22:26:06|3.67792
22:26:08|3.67554
22:26:09|3.67313
22:26:10|3.67419
22:26:11|3.67342
22:26:12|3.6732
22:26:13|3.67314
22:26:14|3.67413
22:26:15|3.67432
22:26:16|3.67393
22:26:18|3.67545
22:26:19|3.6756
22:26:20|3.6753
22:26:20|3.67452
22:26:21|3.6743
22:26:23|3.67222
22:26:23|3.67133
22:26:24|3.66977
22:26:25|3.66909
22:26:26|3.66531
22:26:28|3.66552
22:26:28|3.66658
22:26:29|3.66568
22:26:31|3.66532
22:26:33|3.66498
22:26:34|3.66415
22:26:35|3.66245
22:26:36|3.66194
22:26:38|3.66184
22:26:38|3.66243
22:26:40|3.66148
22:26:42|3.66166
22:26:43|3.66155
22:26:44|3.66213
22:26:45|3.66286
22:26:46|3.66284
22:26:47|3.66341
22:26:48|3.6631
22:26:49|3.66254
22:26:50|3.66346
22:26:50|3.66324
22:26:52|3.66311
22:26:53|3.66346
22:26:54|3.66296
22:26:55|3.66347
22:26:56|3.66332
22:26:57|3.66311
22:26:58|3.66434
22:26:59|3.66435
22:27:00|3.66444
22:27:02|3.66805
22:27:02|3.66968
22:27:03|3.66591
22:27:04|3.66598
22:27:06|3.66617
22:27:07|3.66597
22:27:08|3.66587
22:27:08|3.66608
22:27:10|3.66474
22:27:11|3.66474
22:27:11|3.66491
22:27:13|3.6636
22:27:13|3.66253
22:27:15|3.66278
22:27:16|3.66278
22:27:16|3.66331
22:27:17|3.66331
22:27:19|3.66328
22:27:20|3.66271
22:27:20|3.66249
22:27:21|3.66254
22:27:22|3.65948
22:27:24|3.65845
22:27:25|3.65843
22:27:26|3.65864
22:27:27|3.65805
22:27:28|3.65796
22:27:29|3.65964
22:27:30|3.66077
22:27:32|3.66017
22:27:32|3.66016
22:27:34|3.65966
22:27:35|3.66027
22:27:36|3.66072
22:27:38|3.66092
22:27:39|3.66333
22:27:41|3.66354
22:27:42|3.66544
22:27:43|3.66664
22:27:44|3.66709
22:27:44|3.66689
22:27:45|3.6663
22:27:47|3.6663
22:27:48|3.6676
22:27:48|3.66857
22:27:49|3.66859
22:27:50|3.67047
22:27:52|3.67047
22:27:52|3.67104
22:27:53|3.67132
22:27:55|3.67236
22:27:56|3.67384
22:27:57|3.67355
22:27:58|3.67502
22:27:59|3.67543
22:28:00|3.67543
22:28:01|3.67563
22:28:02|3.67591
22:28:03|3.67524
22:28:04|3.67267
22:28:05|3.67304
22:28:06|3.674
22:28:07|3.67266
22:28:08|3.67253
22:28:09|3.67253
22:28:10|3.67253
22:28:11|3.67202
22:28:12|3.67192
22:28:13|3.67152
22:28:14|3.67152
22:28:15|3.67011
22:28:16|3.67167
22:28:17|3.67167
22:28:18|3.67162
22:28:19|3.67162
22:28:20|3.67109
22:28:21|3.67109
22:28:22|3.67232
22:28:23|3.67218
22:28:24|3.67219
22:28:25|3.67222
22:28:26|3.67208
22:28:27|3.6711
22:28:28|3.6711
22:28:29|3.67109
22:28:30|3.671
22:28:31|3.671
22:28:32|3.67161
22:28:33|3.67209
22:28:35|3.67209
22:28:36|3.67253
22:28:37|3.67253
22:28:38|3.67253
22:28:39|3.67195
22:28:40|3.67136
22:28:41|3.67252
22:28:43|3.6725
22:28:44|3.6725
22:28:45|3.67251
22:28:46|3.67252
22:28:47|3.67255
22:28:48|3.67248
22:28:49|3.67227
22:28:50|3.6732
22:28:51|3.67717
22:28:53|3.67899
22:28:54|3.68145
22:28:55|3.67724
22:28:56|3.67918
22:28:57|3.67744
22:28:58|3.67798
22:28:59|3.68215
22:29:00|3.68145
22:29:01|3.68121
22:29:03|3.68141
22:29:04|3.68139
22:29:05|3.68048
22:29:07|3.68098
22:29:07|3.6809
22:29:08|3.68089
22:29:09|3.68116
22:29:10|3.68155
22:29:11|3.68147
22:29:12|3.68069
22:29:14|3.68606
22:29:15|3.68277
22:29:16|3.68297
22:29:17|3.68233
22:29:17|3.68131
22:29:18|3.68231
22:29:20|3.68535
22:29:21|3.68551
22:29:21|3.68645
22:29:22|3.68563
22:29:23|3.68512
22:29:24|3.68512
22:29:26|3.68512
22:29:27|3.68631
22:29:27|3.68904
22:29:29|3.68883
22:29:30|3.68713
22:29:30|3.68387
22:29:32|3.68298
22:29:34|3.68445
22:29:34|3.6832
22:29:35|3.68257
22:29:36|3.68269
22:29:38|3.6822
22:29:40|3.67983
22:29:40|3.67983
22:29:41|3.67993
22:29:43|3.68123
22:29:44|3.68123
22:29:44|3.67981
22:29:46|3.67776
22:29:47|3.67927
22:29:48|3.67807
22:29:49|3.67777
22:29:49|3.67777
22:29:50|3.67848
22:29:52|3.67848
22:29:54|3.67857
22:29:54|3.67857
22:29:55|3.67796
22:29:56|3.67796
22:29:58|3.67858
22:29:59|3.67998
22:30:00|3.678
22:30:02|3.67795
22:30:02|3.67786
22:30:03|3.67796
22:30:04|3.67795
22:30:05|3.67795
22:30:06|3.67931
22:30:07|3.67969
22:30:08|3.68
22:30:09|3.68099
22:30:10|3.68118
22:30:11|3.68147
22:30:12|3.68225
22:30:13|3.68295
22:30:14|3.68296
22:30:15|3.68321
22:30:16|3.68412
22:30:17|3.68455
22:30:18|3.68394
22:30:19|3.68564
22:30:21|3.68614
22:30:21|3.68614
22:30:23|3.68764
22:30:24|3.68764
22:30:25|3.68739
22:30:26|3.68615
22:30:26|3.68569
22:30:28|3.68559
22:30:29|3.68367
22:30:30|3.68417
22:30:31|3.68367
22:30:32|3.68425
22:30:32|3.68425
22:30:35|3.68475
22:30:36|3.68475
22:30:38|3.68526
22:30:39|3.68536
22:30:40|3.68563
22:30:41|3.68587
22:30:42|3.68587
22:30:43|3.68583
22:30:45|3.68629
22:30:45|3.68614
22:30:47|3.68735
22:30:48|3.68783
22:30:49|3.68714
22:30:50|3.68714
22:30:51|3.68693
22:30:52|3.68918
22:30:52|3.69103
22:30:54|3.69021
22:30:55|3.69042
22:30:56|3.69057
22:30:57|3.69091
22:30:58|3.69103
22:30:59|3.69063
22:31:00|3.69064
22:31:01|3.68962
22:31:02|3.69031
22:31:02|3.68952
22:31:04|3.68939
22:31:05|3.6904
22:31:06|3.68844
22:31:06|3.68869
22:31:08|3.68835
22:31:09|3.68754
22:31:10|3.68699
22:31:11|3.6876
22:31:12|3.68736
22:31:13|3.68733
22:31:14|3.68724
22:31:14|3.6892
22:31:16|3.69077
22:31:16|3.69064
22:31:18|3.68896
22:31:20|3.68922
22:31:20|3.68938
22:31:21|3.68896
22:31:23|3.68821
22:31:25|3.68838
22:31:25|3.68962
22:31:26|3.68962
22:31:28|3.68963
22:31:29|3.68902
22:31:30|3.68922
22:31:31|3.68943
22:31:32|3.68944
22:31:33|3.69026
22:31:34|3.68964
22:31:36|3.69023
22:31:37|3.68868
22:31:38|3.68767
22:31:39|3.68829
22:31:40|3.68764
22:31:41|3.68716
22:31:42|3.68716
22:31:43|3.68912
22:31:45|3.68998
22:31:45|3.68998
22:31:47|3.69015
22:31:48|3.69017
22:31:49|3.69099
22:31:50|3.69082
22:31:51|3.69209
22:31:52|3.6921
22:31:53|3.69164
22:31:54|3.69235
22:31:55|3.69341
22:31:56|3.69296
22:31:57|3.6938
22:31:59|3.69306
22:31:59|3.69306
22:32:01|3.69209
22:32:02|3.69186
22:32:03|3.69183
22:32:03|3.69164
22:32:05|3.69164
22:32:05|3.68998
22:32:06|3.68981
22:32:08|3.68999
22:32:09|3.68989
22:32:10|3.68989
22:32:11|3.6898
22:32:12|3.68954
22:32:13|3.68955
22:32:14|3.69021
22:32:15|3.69019
22:32:16|3.6899
22:32:17|3.6901
22:32:18|3.68991
22:32:19|3.68991
22:32:20|3.68973
22:32:21|3.68971
22:32:22|3.68971
22:32:23|3.68931
22:32:24|3.68877
22:32:25|3.68989
22:32:26|3.68701
22:32:27|3.68701
22:32:28|3.68614
22:32:29|3.68593
22:32:30|3.68575
22:32:31|3.68494
22:32:32|3.68494
22:32:33|3.68464
22:32:34|3.68418
22:32:35|3.6854
22:32:36|3.68593
22:32:37|3.68593
22:32:38|3.68829
22:32:39|3.68875
22:32:41|3.68899
22:32:41|3.68999
22:32:43|3.68999
22:32:44|3.68953
22:32:45|3.69077
22:32:46|3.69086
22:32:47|3.69113
22:32:48|3.69104
22:32:50|3.68953
22:32:50|3.69067
22:32:51|3.69024
22:32:53|3.69024
22:32:54|3.69035
22:32:55|3.69044
22:32:56|3.69113
22:32:57|3.69113
22:32:57|3.69112
22:32:58|3.69111
22:33:00|3.69034
22:33:01|3.69035
22:33:03|3.68916
22:33:04|3.68916
22:33:05|3.6876
22:33:06|3.68575
22:33:08|3.68555
22:33:09|3.68582
22:33:10|3.68582
22:33:10|3.68553
22:33:12|3.68553
22:33:13|3.685
22:33:13|3.68501
22:33:14|3.68502
22:33:16|3.68501
22:33:17|3.68464
22:33:17|3.68419
22:33:18|3.68419
22:33:19|3.68395
22:33:20|3.68443
22:33:21|3.68381
22:33:23|3.68332
22:33:24|3.68395
22:33:24|3.68312
22:33:26|3.68323
22:33:26|3.68357
22:33:28|3.68365
22:33:29|3.68342
22:33:30|3.6836
22:33:30|3.68366
22:33:32|3.68367
22:33:32|3.68361
22:33:33|3.68509
22:33:34|3.6855
22:33:35|3.68695
22:33:36|3.68643
22:33:37|3.68628
22:33:39|3.68628
22:33:39|3.68564
22:33:41|3.68568
22:33:42|3.68568
22:33:43|3.68568
22:33:44|3.68599
22:33:45|3.68599
22:33:47|3.68764
22:33:47|3.688
22:33:48|3.688
22:33:49|3.68893
22:33:50|3.68902
22:33:52|3.68902
22:33:53|3.68814
22:33:55|3.68791
22:33:56|3.6879
22:33:57|3.6879
22:33:58|3.6879
22:33:59|3.68799
22:34:00|3.68936
22:34:00|3.68935
22:34:02|3.68945
22:34:03|3.68945
22:34:04|3.68935
22:34:05|3.68911
22:34:06|3.68802
22:34:07|3.68764
22:34:08|3.68726
22:34:09|3.6875
22:34:10|3.68768
22:34:11|3.68768
22:34:13|3.68799
22:34:13|3.68798
22:34:14|3.68756
22:34:15|3.68751
22:34:16|3.68741
22:34:17|3.68799
22:34:18|3.68883
22:34:20|3.68913
22:34:21|3.68913
22:34:22|3.68932
22:34:23|3.68932
22:34:24|3.68932
22:34:25|3.68923
22:34:26|3.68923
22:34:27|3.68923
22:34:28|3.68829
22:34:29|3.68861
22:34:30|3.6883
22:34:31|3.68829
22:34:31|3.68867
22:34:32|3.68828
22:34:34|3.68867
22:34:35|3.68843
22:34:36|3.68588
22:34:37|3.6849
22:34:39|3.68465
22:34:39|3.68465
22:34:41|3.68372
22:34:43|3.68365
22:34:43|3.68365
22:34:45|3.68375
22:34:46|3.68375
22:34:48|3.68287
22:34:48|3.68287
22:34:49|3.68218
22:34:51|3.68146
22:34:51|3.68146
22:34:52|3.68166
22:34:53|3.68148
22:34:54|3.68148
22:34:56|3.68073
22:34:56|3.68082
22:34:57|3.68135
22:34:58|3.68132
22:34:59|3.68253
22:35:00|3.68259
22:35:01|3.68269
22:35:02|3.68198
22:35:03|3.68217
22:35:05|3.68134
22:35:05|3.68111
22:35:08|3.68079
22:35:08|3.68022
22:35:10|3.68033
22:35:12|3.68
22:35:12|3.67937
22:35:13|3.67886
22:35:14|3.67926
22:35:15|3.67759
22:35:16|3.67659
22:35:17|3.67687
22:35:18|3.6764
22:35:19|3.67671
22:35:20|3.67653
22:35:21|3.67671
22:35:23|3.6768
22:35:24|3.6768
22:35:25|3.67663
22:35:26|3.67675
22:35:27|3.67715
22:35:28|3.67635
22:35:29|3.67602
22:35:30|3.67663
22:35:31|3.67724
22:35:32|3.67724
22:35:33|3.674
22:35:34|3.67568
22:35:35|3.6754
22:35:36|3.67509
22:35:37|3.67509
22:35:38|3.67509
22:35:40|3.67582
22:35:41|3.67542
22:35:41|3.67477
22:35:42|3.67522
22:35:45|3.6741
22:35:45|3.6741
22:35:47|3.67375
22:35:48|3.67426
22:35:49|3.67593
22:35:51|3.6764
22:35:51|3.67876
22:35:52|3.67781
22:35:53|3.67867
22:35:54|3.67867
22:35:55|3.67792
22:35:56|3.67813
22:35:57|3.67782
22:35:58|3.67883
22:35:59|3.67893
22:36:00|3.67894
22:36:01|3.68036
22:36:02|3.67936
22:36:03|3.68003
22:36:04|3.6809
22:36:05|3.6809
22:36:06|3.68103
22:36:07|3.68104
22:36:09|3.68103
22:36:10|3.68103
22:36:11|3.68054
22:36:12|3.68091
22:36:13|3.68162
22:36:14|3.68197
22:36:14|3.68237
22:36:17|3.68331
22:36:17|3.68303
22:36:18|3.68256
22:36:19|3.68144
22:36:20|3.68109
22:36:21|3.68114
22:36:22|3.68114
22:36:23|3.6811
22:36:24|3.6811
22:36:25|3.6811
22:36:26|3.68
22:36:28|3.67982
22:36:28|3.67983
22:36:29|3.67948
22:36:31|3.67905
22:36:31|3.67977
22:36:33|3.68031
22:36:34|3.67977
22:36:35|3.6801
22:36:36|3.68013
22:36:37|3.68014
22:36:38|3.68066
22:36:39|3.68066
22:36:41|3.68066
22:36:42|3.68146
22:36:44|3.68298
22:36:45|3.68315
22:36:47|3.68315
22:36:48|3.68315
22:36:50|3.6814
22:36:50|3.6814
22:36:52|3.68312
22:36:54|3.68302
22:36:55|3.68302
22:36:56|3.68394
22:36:57|3.68394
22:36:58|3.68425
22:36:59|3.68429
22:37:00|3.68429
22:37:02|3.6852
22:37:03|3.68479
22:37:03|3.68573
22:37:04|3.68583
22:37:05|3.68583
22:37:06|3.68573
22:37:08|3.68573
22:37:09|3.686
22:37:10|3.68533
22:37:10|3.68367
22:37:12|3.68387
22:37:12|3.68317
22:37:13|3.68337
22:37:15|3.68338
22:37:16|3.68338
22:37:16|3.68316
22:37:17|3.68338
22:37:18|3.68302
22:37:19|3.68292
22:37:21|3.68231
22:37:22|3.68352
22:37:22|3.68341
22:37:24|3.68341
22:37:25|3.68339
22:37:26|3.68502
22:37:27|3.68502
22:37:28|3.68502
22:37:29|3.68553
22:37:30|3.68551
22:37:31|3.68573
22:37:32|3.68543
22:37:33|3.68544
22:37:34|3.68544
22:37:35|3.68544
22:37:36|3.68573
22:37:37|3.68551
22:37:38|3.68551
22:37:39|3.68439
22:37:40|3.68353
22:37:41|3.68352
22:37:42|3.68333
22:37:43|3.68386
22:37:44|3.68494
22:37:46|3.68502
22:37:47|3.6848
22:37:48|3.68489
22:37:50|3.68546
22:37:51|3.68514
22:37:52|3.68514
22:37:53|3.68514
22:37:54|3.68574
22:37:55|3.685
22:37:57|3.68564
22:37:57|3.68567
22:37:58|3.6866
22:37:59|3.68661
22:38:01|3.68662
22:38:02|3.68585
22:38:03|3.6849
22:38:04|3.68479
22:38:05|3.68356
22:38:06|3.68369
22:38:07|3.6837
22:38:08|3.68221
22:38:09|3.68209
22:38:10|3.68201
22:38:11|3.682
22:38:12|3.68158
22:38:13|3.68158
22:38:14|3.68158
22:38:15|3.68158
22:38:16|3.68047
22:38:17|3.68013
22:38:18|3.68001
22:38:20|3.68001
22:38:20|3.68001
22:38:21|3.6899
22:38:22|3.68644
22:38:24|3.68744
22:38:24|3.688
22:38:25|3.68832
22:38:26|3.68832
22:38:27|3.6883
22:38:28|3.68783
22:38:30|3.68832
22:38:31|3.68963
22:38:32|3.69173
22:38:33|3.69374
22:38:35|3.69407
22:38:36|3.69493
22:38:36|3.69466
22:38:38|3.69492
22:38:39|3.69463
22:38:39|3.69419
22:38:41|3.6943
22:38:42|3.6943
22:38:43|3.69364
22:38:44|3.69437
22:38:45|3.69411
22:38:46|3.69411
22:38:47|3.69331
22:38:48|3.69445
22:38:49|3.69515
22:38:51|3.69583
22:38:52|3.69639
22:38:53|3.69749
22:38:54|3.69885
22:38:54|3.69858
22:38:55|3.69749
22:38:57|3.69788
22:38:58|3.69828
22:38:59|3.69818
22:38:59|3.70195
22:39:02|3.7019
22:39:02|3.70132
22:39:04|3.70089
22:39:05|3.70166
22:39:07|3.70195
22:39:07|3.70089
22:39:09|3.69987
22:39:11|3.69831
22:39:11|3.69893
22:39:12|3.69893
22:39:13|3.69818
22:39:14|3.69921
22:39:15|3.69905
22:39:16|3.69831
22:39:17|3.69831
22:39:18|3.69831
22:39:19|3.69831
22:39:20|3.69853
22:39:21|3.6988
22:39:22|3.69903
22:39:23|3.69903
22:39:24|3.69899
22:39:25|3.69937
22:39:26|3.69903
22:39:27|3.69905
22:39:28|3.6992
22:39:29|3.70065
22:39:30|3.70047
22:39:31|3.70047
22:39:32|3.70047
22:39:34|3.701
22:39:34|3.70192
22:39:35|3.70154
22:39:36|3.70141
22:39:38|3.70014
22:39:39|3.7
22:39:40|3.69829
22:39:40|3.70471
22:39:42|3.70603
22:39:44|3.70573
22:39:45|3.70595
22:39:46|3.70715
22:39:47|3.70716
22:39:49|3.70633
22:39:50|3.70641
22:39:51|3.70679
22:39:52|3.70679
22:39:53|3.70679
22:39:54|3.7087
22:39:56|3.70635
22:39:57|3.7057
22:39:58|3.70455
22:39:59|3.70351
22:40:00|3.70518
22:40:02|3.70631
22:40:03|3.70642
22:40:03|3.7072
22:40:05|3.70695
22:40:06|3.70731
22:40:07|3.70704
22:40:08|3.70748
22:40:09|3.70783
22:40:11|3.70989
22:40:11|3.71119
22:40:13|3.7119
22:40:14|3.71106
22:40:14|3.71071
22:40:16|3.71064
22:40:16|3.71058
22:40:17|3.70947
22:40:19|3.7105
22:40:20|3.7093
22:40:20|3.70882
22:40:21|3.70921
22:40:23|3.70589
22:40:23|3.70643
22:40:24|3.70693
22:40:26|3.70693
22:40:26|3.70698
22:40:28|3.70698
22:40:28|3.70718
22:40:29|3.7054
22:40:30|3.70283
22:40:31|3.70244
22:40:33|3.70327
22:40:33|3.70196
22:40:34|3.70006
22:40:36|3.70078
22:40:37|3.70223
22:40:38|3.70148
22:40:39|3.70056
22:40:40|3.7007
22:40:41|3.70249
22:40:42|3.70099
22:40:43|3.6994
22:40:45|3.70009
22:40:45|3.70009
22:40:46|3.70043
22:40:48|3.70152
22:40:49|3.70156
22:40:50|3.70117
22:40:51|3.7
22:40:52|3.70002
22:40:54|3.70249
22:40:55|3.70235
22:40:56|3.70235
22:40:57|3.70235
22:40:58|3.70235
22:40:59|3.70206
22:41:00|3.70185
22:41:01|3.70175
22:41:02|3.7
22:41:03|3.69868
22:41:04|3.70026
22:41:06|3.70119
22:41:07|3.70097
22:41:09|3.69939
22:41:09|3.70019
22:41:10|3.69974
22:41:11|3.69936
22:41:12|3.69925
22:41:13|3.69977
22:41:14|3.6993
22:41:15|3.6991
22:41:16|3.69864
22:41:17|3.69847
22:41:18|3.69502
22:41:19|3.69623
22:41:20|3.69624
22:41:21|3.69774
22:41:22|3.70056
22:41:23|3.70024
22:41:24|3.7
22:41:25|3.69977
22:41:26|3.69967
22:41:27|3.69967
22:41:28|3.6993
22:41:29|3.6993
22:41:30|3.69921
22:41:31|3.69954
22:41:32|3.69999
22:41:33|3.69999
22:41:34|3.6995
22:41:35|3.69859
22:41:36|3.69738
22:41:37|3.69738
22:41:38|3.69812
22:41:39|3.69839
22:41:41|3.69917
22:41:42|3.69917
22:41:43|3.69917
22:41:44|3.69916
22:41:45|3.69879
22:41:46|3.69879
22:41:47|3.69856
22:41:48|3.69834
22:41:49|3.69879
22:41:51|3.69917
22:41:52|3.702
22:41:54|3.70173
22:41:54|3.701
22:41:55|3.701
22:41:57|3.70274
22:41:58|3.70522
22:41:59|3.7058
22:42:00|3.70607
22:42:01|3.70563
22:42:01|3.70661
22:42:04|3.70916
22:42:04|3.7097
22:42:06|3.71
22:42:06|3.71
22:42:08|3.71
22:42:09|3.70999
22:42:10|3.71427
22:42:10|3.71614
22:42:12|3.71993
22:42:13|3.71919
22:42:14|3.72023
22:42:15|3.7241
22:42:16|3.72699
22:42:17|3.72392
22:42:18|3.72422
22:42:18|3.72432
22:42:20|3.72388
22:42:21|3.7248
22:42:21|3.72479
22:42:22|3.72402
22:42:24|3.72304
22:42:24|3.72274
22:42:25|3.72234
22:42:27|3.72124
22:42:27|3.72234
22:42:29|3.72223
22:42:31|3.72569
22:42:31|3.72539
22:42:32|3.72396
22:42:33|3.72578
22:42:34|3.72621
22:42:35|3.72614
22:42:36|3.72683
22:42:37|3.72587
22:42:38|3.72562
22:42:39|3.72826
22:42:40|3.72667
22:42:41|3.72587
22:42:42|3.7239
22:42:43|3.72549
22:42:44|3.72297
22:42:45|3.72538
22:42:46|3.72547
22:42:48|3.7258
22:42:49|3.72603
22:42:50|3.72661
22:42:52|3.72632
22:42:52|3.72249
22:42:54|3.72576
22:42:56|3.72446
22:42:56|3.72524
22:42:57|3.72396
22:42:58|3.7231
22:42:59|3.72232
22:43:00|3.72348
22:43:02|3.72185
22:43:03|3.721
22:43:04|3.72099
22:43:05|3.72067
22:43:06|3.72
22:43:07|3.71947
22:43:07|3.71909
22:43:09|3.71906
22:43:10|3.72103
22:43:10|3.72133
22:43:12|3.72185
22:43:13|3.72286
22:43:13|3.72532
22:43:15|3.72609
22:43:16|3.7255
22:43:16|3.72548
22:43:18|3.72622
22:43:19|3.72875
22:43:19|3.72963
22:43:20|3.72881
22:43:22|3.73078
22:43:23|3.73049
22:43:24|3.73051
22:43:25|3.73089
22:43:26|3.73189
22:43:28|3.73079
22:43:28|3.73069
22:43:29|3.73135
22:43:30|3.73188
22:43:31|3.73189
22:43:32|3.73299
22:43:33|3.7362
22:43:34|3.73911
22:43:35|3.73717
22:43:36|3.73904
22:43:37|3.73881
22:43:38|3.73794
22:43:39|3.73839
22:43:40|3.73961
22:43:41|3.73926
22:43:42|3.73836
22:43:43|3.73805
22:43:44|3.73876
22:43:45|3.73792
22:43:46|3.73608
22:43:48|3.73618
22:43:49|3.73615
22:43:50|3.73701
22:43:51|3.73686
22:43:53|3.73672
22:43:53|3.73609
22:43:54|3.7351
22:43:56|3.73636
22:43:57|3.73626
22:43:59|3.73652
22:44:00|3.7381
22:44:01|3.74038
22:44:02|3.7405
22:44:03|3.74065
22:44:04|3.74012
22:44:05|3.73916
22:44:07|3.74048
22:44:07|3.7391
22:44:09|3.7383
22:44:10|3.73834
22:44:11|3.7383
22:44:11|3.73823
22:44:12|3.74065
22:44:13|3.74155
22:44:14|3.74187
22:44:16|3.73993
22:44:17|3.73959
22:44:18|3.73732
22:44:18|3.73827
22:44:20|3.7372
22:44:20|3.7372
22:44:22|3.73755
22:44:22|3.73662
22:44:23|3.73708
22:44:24|3.73661
22:44:25|3.73626
22:44:26|3.73732
22:44:27|3.73684
22:44:28|3.73725
22:44:30|3.73633
22:44:30|3.73708
22:44:32|3.73706
22:44:33|3.73686
22:44:34|3.7354
22:44:35|3.73417
22:44:36|3.73403
22:44:37|3.73385
22:44:38|3.73457
22:44:39|3.73207
22:44:40|3.73364
22:44:42|3.732
22:44:42|3.73152
22:44:44|3.73151
22:44:45|3.73041
22:44:46|3.7302
22:44:47|3.7303
22:44:49|3.7308
22:44:50|3.73096
22:44:51|3.73313
22:44:51|3.73305
22:44:53|3.73379
22:44:54|3.73399
22:44:55|3.73445
22:44:57|3.73388
22:44:58|3.73307
22:44:59|3.73209
22:45:00|3.73264
22:45:01|3.73113
22:45:02|3.73041
22:45:03|3.73063
22:45:05|3.72794
22:45:06|3.72948
22:45:07|3.73069
22:45:08|3.72919
22:45:09|3.72862
22:45:09|3.72772
22:45:11|3.725
22:45:11|3.72593
22:45:12|3.72608
22:45:14|3.72601
22:45:15|3.726
22:45:15|3.72381
22:45:17|3.72427
22:45:17|3.72465
22:45:18|3.72636
22:45:20|3.72678
22:45:21|3.72701
22:45:21|3.72572
22:45:22|3.72552
22:45:24|3.72611
22:45:25|3.72663
22:45:26|3.72576
22:45:26|3.72725
22:45:27|3.72782
22:45:29|3.72797
22:45:30|3.72739
22:45:31|3.72685
22:45:32|3.727
22:45:33|3.72636
22:45:34|3.72569
22:45:35|3.72643
22:45:36|3.72624
22:45:37|3.72644
22:45:38|3.72711
22:45:39|3.72799
22:45:40|3.72733
22:45:41|3.72775
22:45:42|3.727
22:45:43|3.72795
22:45:44|3.72854
22:45:45|3.72857
22:45:46|3.72881
22:45:47|3.72885
22:45:48|3.72902
22:45:49|3.72914
22:45:50|3.72857
22:45:52|3.72897
22:45:53|3.72873
22:45:54|3.72833
22:45:55|3.72085
22:45:56|3.72265
22:45:58|3.72228
22:45:58|3.72072
22:46:00|3.71964
22:46:01|3.72
22:46:02|3.71937
22:46:03|3.71872
22:46:04|3.71855
22:46:05|3.71833
22:46:06|3.71767
22:46:07|3.71734
22:46:08|3.71735
22:46:09|3.71819
22:46:10|3.71779
22:46:11|3.71734
22:46:12|3.71905
22:46:13|3.71859
22:46:14|3.71734
22:46:15|3.71869
22:46:16|3.71902
22:46:17|3.71873
22:46:18|3.71724
22:46:19|3.71801
22:46:20|3.71779
22:46:21|3.71771
22:46:22|3.71734
22:46:24|3.71698
22:46:25|3.71723
22:46:26|3.71696
22:46:27|3.71696
22:46:28|3.71716
22:46:29|3.71621
22:46:30|3.71659
22:46:31|3.718
22:46:32|3.71687
22:46:33|3.71619
22:46:34|3.71649
22:46:35|3.71575
22:46:36|3.71622
22:46:37|3.71557
22:46:38|3.71658
22:46:39|3.71439
22:46:41|3.71327
22:46:41|3.71215
22:46:42|3.71532
22:46:44|3.71364
22:46:44|3.71441
22:46:45|3.71341
22:46:46|3.71341
22:46:47|3.71386
22:46:48|3.71491
22:46:51|3.71475
22:46:51|3.71475
22:46:52|3.71489
22:46:53|3.7149
22:46:55|3.71688
22:46:57|3.71666
22:46:58|3.71819
22:47:00|3.71911
22:47:01|3.71937
22:47:02|3.71964
22:47:03|3.71903
22:47:03|3.71749
22:47:05|3.7174
22:47:06|3.7174
22:47:07|3.71608
22:47:08|3.71464
22:47:09|3.71365
22:47:10|3.71297
22:47:10|3.71326
22:47:12|3.71293
22:47:13|3.71181
22:47:13|3.7112
22:47:15|3.71237
22:47:16|3.71181
22:47:18|3.71214
22:47:18|3.71283
22:47:19|3.71304
22:47:20|3.71537
22:47:21|3.71502
22:47:22|3.71556
22:47:23|3.71531
22:47:24|3.71474
22:47:25|3.71513
22:47:26|3.71629
22:47:27|3.71696
22:47:28|3.7172
22:47:29|3.71707
22:47:30|3.72418
22:47:31|3.72126
22:47:32|3.7222
22:47:33|3.72268
22:47:34|3.72194
22:47:35|3.72205
22:47:37|3.72168
22:47:38|3.72222
22:47:39|3.72415
22:47:40|3.7251
22:47:41|3.7251
22:47:42|3.72498
22:47:43|3.72495
22:47:44|3.72426
22:47:45|3.72678
22:47:46|3.72593
22:47:47|3.72593
22:47:48|3.72596
22:47:49|3.72647
22:47:49|3.72699
22:47:52|3.72812
22:47:52|3.72833
22:47:53|3.72835
22:47:54|3.72687
22:47:55|3.72754
22:47:56|3.72694
22:47:57|3.7273
22:47:58|3.72655
22:47:59|3.72762
22:48:00|3.72801
22:48:01|3.72863
22:48:02|3.72965
22:48:03|3.72863
22:48:04|3.72867
22:48:06|3.72804
22:48:07|3.72495
22:48:08|3.7249
22:48:10|3.72473
22:48:10|3.72458
22:48:11|3.72479
22:48:12|3.72187
22:48:13|3.72286
22:48:15|3.72192
22:48:16|3.72286
22:48:17|3.72315
22:48:19|3.72141
22:48:20|3.72193
22:48:21|3.72183
22:48:21|3.72149
22:48:23|3.72091
22:48:23|3.72011
22:48:25|3.72141
22:48:26|3.72124
22:48:26|3.72217
22:48:27|3.72171
22:48:29|3.72259
22:48:29|3.72315
22:48:31|3.72375
22:48:31|3.72166
22:48:32|3.72177
22:48:34|3.72216
22:48:35|3.72251
22:48:35|3.72251
22:48:36|3.72251
22:48:37|3.72335
22:48:38|3.72324
22:48:39|3.72329
22:48:41|3.724
22:48:42|3.72724
22:48:43|3.7267
22:48:44|3.72649
22:48:45|3.72648
22:48:46|3.72657
22:48:47|3.72653
22:48:48|3.72653
22:48:49|3.72653
22:48:50|3.72666
22:48:51|3.72676
22:48:52|3.72676
22:48:54|3.72696
22:48:54|3.72686
22:48:55|3.72697
22:48:56|3.72648
22:48:57|3.72648
22:48:59|3.72697
22:49:00|3.72753
22:49:01|3.72753
22:49:02|3.72744
22:49:03|3.72745
22:49:04|3.72953
22:49:06|3.72926
22:49:07|3.7302
22:49:08|3.7302
22:49:09|3.73019
22:49:10|3.73009
22:49:11|3.73027
22:49:13|3.72772
22:49:14|3.72754
22:49:14|3.72785
22:49:16|3.73178
22:49:17|3.73112
22:49:18|3.7302
22:49:19|3.73009
22:49:20|3.72973
22:49:21|3.72966
22:49:22|3.72966
22:49:23|3.73066
22:49:24|3.73037
22:49:25|3.73075
22:49:26|3.73074
22:49:27|3.73003
22:49:28|3.73013
22:49:29|3.73046
22:49:31|3.73084
22:49:31|3.73037
22:49:32|3.73105
22:49:33|3.73129
22:49:34|3.73147
22:49:36|3.73264
22:49:36|3.7327
22:49:38|3.73227
22:49:38|3.73167
22:49:40|3.73307
22:49:40|3.73152
22:49:41|3.73311
22:49:42|3.73247
22:49:44|3.73294
22:49:45|3.7333
22:49:45|3.7333
22:49:46|3.73346
22:49:47|3.73386
22:49:48|3.73379
22:49:49|3.73405
22:49:50|3.73397
22:49:51|3.73406
22:49:53|3.73468
22:49:54|3.73479
22:49:55|3.73479
22:49:56|3.7343
22:49:58|3.735
22:49:58|3.73499
22:49:59|3.7351
22:50:00|3.73514
22:50:02|3.73539
22:50:03|3.7354
22:50:04|3.73629
22:50:05|3.7375
22:50:06|3.73818
22:50:07|3.73844
22:50:08|3.73834
22:50:09|3.7411
22:50:10|3.74001
22:50:11|3.73909
22:50:12|3.73938
22:50:13|3.73895
22:50:14|3.73937
22:50:15|3.73991
22:50:16|3.74075
22:50:17|3.74083
22:50:18|3.74081
22:50:19|3.74012
22:50:20|3.74099
22:50:21|3.74099
22:50:22|3.74184
22:50:23|3.74333
22:50:24|3.74289
22:50:25|3.74101
22:50:26|3.73954
22:50:27|3.74052
22:50:29|3.73966
22:50:30|3.74051
22:50:31|3.74056
22:50:32|3.73895
22:50:33|3.74001
22:50:34|3.74159
22:50:35|3.74159
22:50:36|3.74333
22:50:37|3.74234
22:50:38|3.74206
22:50:39|3.74239
22:50:40|3.74251
22:50:42|3.74563
22:50:42|3.74593
22:50:43|3.7457
22:50:45|3.74347
22:50:46|3.74436
22:50:47|3.74291
22:50:47|3.74278
22:50:49|3.74354
22:50:49|3.74265
22:50:50|3.74249
22:50:52|3.74412
22:50:52|3.74265
22:50:54|3.74197
22:50:56|3.74051
22:50:57|3.74077
22:50:57|3.74107
22:50:59|3.74101
22:51:01|3.74002
22:51:02|3.74014
22:51:03|3.73896
22:51:04|3.73783
22:51:04|3.7375
22:51:07|3.73644
22:51:07|3.73549
22:51:09|3.73468
22:51:10|3.73498
22:51:12|3.73323
22:51:12|3.73098
22:51:13|3.73174
22:51:14|3.73105
22:51:15|3.73
22:51:16|3.72813
22:51:17|3.72877
22:51:18|3.7292
22:51:19|3.72801
22:51:20|3.72802
22:51:21|3.72861
22:51:22|3.72901
22:51:23|3.72835
22:51:25|3.72754
22:51:26|3.725
22:51:26|3.72501
22:51:28|3.72416
22:51:29|3.72399
22:51:30|3.72464
22:51:31|3.72625
22:51:32|3.72701
22:51:33|3.72571
22:51:35|3.72508
22:51:35|3.72464
22:51:36|3.72438
22:51:37|3.72416
22:51:38|3.72401
22:51:39|3.72379
22:51:40|3.72339
22:51:41|3.725
22:51:42|3.72401
22:51:43|3.72452
22:51:44|3.72373
22:51:45|3.72304
22:51:46|3.72211
22:51:47|3.72259
22:51:48|3.72332
22:51:49|3.72396
22:51:50|3.72387
22:51:51|3.7252
22:51:52|3.72781
22:51:53|3.727
22:51:54|3.72493
22:51:55|3.72577
22:51:56|3.72505
22:51:57|3.72505
22:51:59|3.725
22:52:00|3.72601
22:52:01|3.72549
22:52:02|3.72609
22:52:04|3.72397
22:52:04|3.72387
22:52:05|3.7207
22:52:06|3.72159
22:52:08|3.72061
22:52:10|3.72202
22:52:10|3.72237
22:52:11|3.72115
22:52:12|3.72163
22:52:13|3.72235
22:52:14|3.72236
22:52:16|3.72237
22:52:16|3.72552
22:52:18|3.72494
22:52:19|3.72493
22:52:20|3.72481
22:52:21|3.72478
22:52:22|3.72438
22:52:23|3.72428
22:52:23|3.7244
22:52:25|3.72695
22:52:27|3.72644
22:52:27|3.72821
22:52:28|3.72839
22:52:29|3.72865
22:52:30|3.72989
22:52:31|3.72875
22:52:32|3.72855
22:52:33|3.72868
22:52:34|3.72827
22:52:35|3.72674
22:52:36|3.72754
22:52:37|3.72727
22:52:38|3.72667
22:52:39|3.72727
22:52:40|3.72753
22:52:41|3.72754
22:52:43|3.72825
22:52:44|3.72787
22:52:45|3.72802
22:52:47|3.72752
22:52:47|3.72825
22:52:48|3.72752
22:52:49|3.72739
22:52:51|3.7281
22:52:52|3.72619
22:52:52|3.72666
22:52:54|3.7256
22:52:54|3.72546
22:52:55|3.72557
22:52:56|3.72517
22:52:57|3.72501
22:52:59|3.7251
22:53:00|3.72563
22:53:01|3.72586
22:53:02|3.72743
22:53:03|3.72737
22:53:04|3.72737
22:53:06|3.72635
22:53:07|3.72639
22:53:08|3.72751
22:53:08|3.72658
22:53:09|3.7263
22:53:11|3.72631
22:53:12|3.72631
22:53:13|3.72631
22:53:14|3.72653
22:53:15|3.72571
22:53:16|3.7257
22:53:17|3.72597
22:53:19|3.72644
22:53:20|3.72887
22:53:21|3.72693
22:53:22|3.72779
22:53:23|3.72815
22:53:24|3.72742
22:53:25|3.7276
22:53:26|3.7275
22:53:27|3.72554
22:53:28|3.72632
22:53:29|3.72679
22:53:30|3.72651
22:53:31|3.72662
22:53:32|3.72687
22:53:33|3.72776
22:53:34|3.73019
22:53:35|3.72961
22:53:37|3.7329
22:53:37|3.73335
22:53:39|3.73384
22:53:40|3.73273
22:53:40|3.73345
22:53:41|3.73557
22:53:42|3.73496
22:53:43|3.73521
22:53:45|3.73503
22:53:46|3.73478
22:53:46|3.73578
22:53:47|3.73492
22:53:48|3.73594
22:53:50|3.73602
22:53:50|3.73749
22:53:51|3.73749
22:53:52|3.73738
22:53:53|3.7361
22:53:55|3.73638
22:53:55|3.73517
22:53:57|3.73677
22:53:58|3.73675
22:54:00|3.73675
22:54:01|3.73712
22:54:02|3.7377
22:54:04|3.7375
22:54:04|3.73787
22:54:05|3.73796
22:54:07|3.73804
22:54:08|3.73704
22:54:09|3.73732
22:54:11|3.73685
22:54:12|3.73683
22:54:12|3.73854
22:54:14|3.73815
22:54:15|3.73826
22:54:16|3.73815
22:54:17|3.73815
22:54:18|3.73836
22:54:19|3.73893
22:54:20|3.73715
22:54:21|3.73734
22:54:22|3.73683
22:54:22|3.73591
22:54:23|3.73501
22:54:25|3.73422
22:54:25|3.73461
22:54:27|3.73214
22:54:27|3.73088
22:54:29|3.73088
22:54:29|3.73141
22:54:30|3.73143
22:54:31|3.73168
22:54:32|3.73168
22:54:34|3.73148
22:54:35|3.73156
22:54:36|3.73156
22:54:37|3.73155
22:54:37|3.73646
22:54:38|3.73603
22:54:40|3.73602
22:54:41|3.73516
22:54:42|3.73463
22:54:43|3.73545
22:54:44|3.73492
22:54:45|3.73508
22:54:46|3.73529
22:54:47|3.73538
22:54:47|3.73534
22:54:49|3.73539
22:54:50|3.73676
22:54:50|3.73675
22:54:52|3.73675
22:54:53|3.73689
22:54:53|3.73618
22:54:55|3.73558
22:54:56|3.73558
22:54:57|3.73579
22:54:57|3.73662
22:55:00|3.73598
22:55:00|3.73567
22:55:01|3.73514
22:55:03|3.73515
22:55:04|3.73514
22:55:06|3.735
22:55:06|3.7345
22:55:07|3.73247
22:55:09|3.73181
22:55:10|3.73151
22:55:11|3.73044
22:55:12|3.73032
22:55:13|3.73036
22:55:14|3.72968
22:55:16|3.73159
22:55:16|3.73107
22:55:17|3.73254
22:55:18|3.73263
22:55:19|3.73262
22:55:20|3.73178
22:55:21|3.73261
22:55:22|3.7326
22:55:23|3.7326
22:55:24|3.7326
22:55:25|3.73245
22:55:26|3.73261
22:55:27|3.7316
22:55:28|3.73233
22:55:29|3.73223
22:55:30|3.73123
22:55:31|3.73218
22:55:32|3.73032
22:55:33|3.73101
22:55:34|3.73135
22:55:35|3.7306
22:55:36|3.73042
22:55:37|3.73039
22:55:38|3.73003
22:55:39|3.73012
22:55:40|3.72961
22:55:41|3.73015
22:55:42|3.73033
22:55:43|3.73002
22:55:44|3.73002
22:55:45|3.72699
22:55:46|3.72725
22:55:47|3.7269
22:55:48|3.72662
22:55:49|3.72904
22:55:50|3.72771
22:55:51|3.72893
22:55:52|3.72786
22:55:53|3.72811
22:55:54|3.72714
22:55:55|3.72713
22:55:56|3.72332
22:55:57|3.72622
22:55:59|3.727
22:56:00|3.72714
22:56:01|3.7269
22:56:03|3.72734
22:56:04|3.72708
22:56:06|3.72709
22:56:07|3.72589
22:56:08|3.72567
22:56:09|3.72396
22:56:10|3.72609
22:56:12|3.72574
22:56:13|3.72479
22:56:14|3.72609
22:56:14|3.72626
22:56:16|3.7258
22:56:17|3.72585
22:56:17|3.7255
22:56:19|3.72274
22:56:19|3.72225
22:56:21|3.72195
22:56:21|3.72237
22:56:22|3.72218
22:56:23|3.72228
22:56:24|3.72153
22:56:25|3.72126
22:56:27|3.72147
22:56:28|3.72159
22:56:29|3.72218
22:56:30|3.72468
22:56:30|3.72323
22:56:31|3.72359
22:56:32|3.72359
22:56:33|3.725
22:56:35|3.72612
22:56:36|3.72592
22:56:36|3.72531
22:56:37|3.72437
22:56:39|3.72437
22:56:40|3.72389
22:56:41|3.72419
22:56:41|3.72384
22:56:43|3.72384
22:56:43|3.72332
22:56:45|3.72255
22:56:45|3.7231
22:56:46|3.72318
22:56:48|3.72266
22:56:49|3.72185
22:56:49|3.72186
22:56:51|3.72186
22:56:51|3.72286
22:56:53|3.72314
22:56:53|3.72186
22:56:54|3.72185
22:56:56|3.72154
22:56:56|3.72143
22:56:57|3.72154
22:56:58|3.72195
22:56:59|3.72187
22:57:01|3.72407
22:57:02|3.7235
22:57:03|3.72196
22:57:04|3.72251
22:57:06|3.72251
22:57:07|3.72132
22:57:08|3.72157
22:57:09|3.72208
22:57:10|3.72218
22:57:12|3.72077
22:57:12|3.72194
22:57:13|3.72205
22:57:14|3.72187
22:57:16|3.72187
22:57:16|3.72253
22:57:18|3.72252
22:57:19|3.72176
22:57:20|3.72169
22:57:21|3.72159
22:57:22|3.72138
22:57:23|3.72102
22:57:24|3.72195
22:57:25|3.72172
22:57:26|3.72172
22:57:27|3.72073
22:57:28|3.72054
22:57:29|3.72028
22:57:30|3.72036
22:57:31|3.72054
22:57:32|3.72085
22:57:33|3.72086
22:57:34|3.72086
22:57:36|3.72085
22:57:36|3.72039
22:57:37|3.72001
22:57:38|3.72001
22:57:40|3.72002
22:57:40|3.72
22:57:42|3.718
22:57:43|3.71762
22:57:44|3.71908
22:57:45|3.71889
22:57:45|3.71893
22:57:46|3.71921
22:57:47|3.71995
22:57:48|3.72066
22:57:50|3.72189
22:57:50|3.72189
22:57:51|3.72242
22:57:52|3.72242
22:57:54|3.72351
22:57:55|3.72346
22:57:55|3.72346
22:57:56|3.72345
22:57:58|3.72346
22:57:58|3.7235
22:57:59|3.7235
22:58:01|3.725
22:58:02|3.72556
22:58:03|3.72556
22:58:04|3.72546
22:58:05|3.72682
22:58:07|3.7262
22:58:08|3.72707
22:58:10|3.72674
22:58:11|3.72605
22:58:12|3.72605
22:58:12|3.72614
22:58:14|3.7241
22:58:15|3.7241
22:58:16|3.72399
22:58:17|3.72293
22:58:18|3.72317
22:58:19|3.72375
22:58:20|3.71725
22:58:21|3.71745
22:58:23|3.71794
22:58:24|3.71805
22:58:24|3.71844
22:58:26|3.7155
22:58:27|3.71507
22:58:28|3.71545
22:58:29|3.71487
22:58:30|3.71324
22:58:31|3.71303
22:58:32|3.71213
22:58:33|3.71285
22:58:34|3.70908
22:58:35|3.71011
22:58:36|3.71207
22:58:37|3.71197
22:58:38|3.71019
22:58:39|3.71111
22:58:40|3.7112
22:58:41|3.71172
22:58:42|3.71269
22:58:43|3.71304
22:58:44|3.713
22:58:45|3.713
22:58:46|3.71254
22:58:48|3.70974
22:58:49|3.70946
22:58:50|3.70878
22:58:50|3.70794
22:58:51|3.70773
22:58:52|3.70773
22:58:53|3.70816
22:58:54|3.70885
22:58:56|3.71013
22:58:57|3.71013
22:58:58|3.71128
22:58:59|3.71135
22:59:00|3.71113
22:59:01|3.71128
22:59:02|3.71324
22:59:04|3.71229
22:59:05|3.71198
22:59:06|3.71337
22:59:07|3.71415
22:59:08|3.71422
22:59:09|3.71449
22:59:09|3.71503
22:59:11|3.71588
22:59:12|3.71615
22:59:13|3.7166
22:59:15|3.71725
22:59:17|3.71734
22:59:17|3.71772
22:59:18|3.71793
22:59:19|3.71793
22:59:20|3.71877
22:59:21|3.71855
22:59:22|3.71856
22:59:23|3.71856
22:59:24|3.71938
22:59:25|3.71938
22:59:26|3.71577
22:59:27|3.71641
22:59:28|3.71621
22:59:29|3.71659
22:59:30|3.71578
22:59:31|3.71555
22:59:33|3.71319
22:59:34|3.71377
22:59:35|3.71457
22:59:36|3.71402
22:59:36|3.71413
22:59:38|3.71449
22:59:39|3.71444
22:59:41|3.71374
22:59:42|3.71399
22:59:43|3.71381
22:59:44|3.7137
22:59:45|3.71445
22:59:46|3.71445
22:59:47|3.71445
22:59:48|3.71511
22:59:49|3.71445
22:59:50|3.71511
22:59:51|3.71511
22:59:51|3.71551
22:59:52|3.71863
22:59:54|3.71769
22:59:55|3.71716
22:59:55|3.71718
22:59:57|3.7174
22:59:58|3.71761
22:59:59|3.71761
23:00:00|3.71729
23:00:01|3.71729
23:00:02|3.71711
23:00:04|3.71936
23:00:05|3.71999
23:00:06|3.71999
23:00:07|3.72046
23:00:08|3.72045
23:00:09|3.72093
23:00:10|3.72046
23:00:12|3.72047
23:00:13|3.72046
23:00:14|3.72046
23:00:15|3.72036
23:00:16|3.72047
23:00:16|3.72116
23:00:18|3.72056
23:00:18|3.72125
23:00:20|3.722
23:00:21|3.72272
23:00:22|3.72288
23:00:23|3.72263
23:00:24|3.72277
23:00:25|3.72266
23:00:26|3.72153
23:00:27|3.72124
23:00:28|3.72109
23:00:29|3.72129
23:00:30|3.72067
23:00:31|3.72059
23:00:32|3.72168
23:00:32|3.7213
23:00:34|3.72131
23:00:35|3.72131
23:00:36|3.72114
23:00:37|3.72114
23:00:38|3.72114
23:00:39|3.7204
23:00:40|3.72011
23:00:41|3.71952
23:00:42|3.71934
23:00:43|3.71938
23:00:44|3.71938
23:00:45|3.71938
23:00:46|3.71893
23:00:47|3.7188
23:00:48|3.71789
23:00:49|3.71901
23:00:50|3.71914
23:00:51|3.71893
23:00:52|3.71893
23:00:52|3.71941
23:00:54|3.71962
23:00:55|3.71961
23:00:56|3.71893
23:00:57|3.71893
23:00:58|3.71894
23:00:59|3.71948
23:01:00|3.71801
23:01:00|3.71802
23:01:02|3.718
23:01:03|3.71801
23:01:03|3.71779
23:01:06|3.71779
23:01:06|3.71778
23:01:07|3.71762
23:01:09|3.7174
23:01:10|3.71741
23:01:11|3.71806
23:01:12|3.71806
23:01:14|3.71806
23:01:14|3.71806
23:01:15|3.71931
23:01:16|3.71941
23:01:17|3.71958
23:01:18|3.7196
23:01:20|3.72048
23:01:21|3.72001
23:01:22|3.72023
23:01:23|3.71982
23:01:25|3.72063
23:01:25|3.72091
23:01:26|3.72142
23:01:27|3.72181
23:01:28|3.7219
23:01:29|3.72255
23:01:31|3.72255
23:01:31|3.72276
23:01:32|3.72412
23:01:33|3.72439
23:01:35|3.72412
23:01:36|3.72279
23:01:37|3.72368
23:01:39|3.72399
23:01:39|3.72398
23:01:40|3.725
23:01:41|3.7263
23:01:42|3.72536
23:01:43|3.72399
23:01:44|3.72367
23:01:45|3.72367
23:01:47|3.72336
23:01:47|3.72292
23:01:48|3.72413
23:01:49|3.72331
23:01:50|3.72331
23:01:52|3.72303
23:01:52|3.72214
23:01:53|3.71976
23:01:55|3.71974
23:01:55|3.7191
23:01:57|3.71743
23:01:57|3.71593
23:01:58|3.71512
23:01:59|3.71493
23:02:01|3.71383
23:02:02|3.71383
23:02:02|3.71198
23:02:03|3.71113
23:02:05|3.71112
23:02:06|3.70901
23:02:07|3.70739
23:02:08|3.70608
23:02:08|3.70595
23:02:09|3.70865
23:02:11|3.70669
23:02:13|3.70686
23:02:14|3.70616
23:02:14|3.70605
23:02:16|3.70606
23:02:17|3.70586
23:02:18|3.70757
23:02:19|3.70764
23:02:20|3.70774
23:02:21|3.70894
23:02:23|3.70829
23:02:24|3.70829
23:02:25|3.706
23:02:26|3.70616
23:02:26|3.70615
23:02:28|3.70616
23:02:29|3.70616
23:02:29|3.70729
23:02:31|3.70652
23:02:32|3.70577
23:02:33|3.70544
23:02:34|3.70543
23:02:35|3.7045
23:02:36|3.70398
23:02:37|3.70389
23:02:38|3.70163
23:02:39|3.70258
23:02:40|3.70257
23:02:40|3.70287
23:02:41|3.70327
23:02:43|3.70327
23:02:43|3.70323
23:02:45|3.701
23:02:46|3.70113
23:02:47|3.70198
23:02:48|3.70352
23:02:49|3.70349
23:02:50|3.70414
23:02:51|3.70413
23:02:53|3.70263
23:02:54|3.70219
23:02:55|3.70378
23:02:55|3.70379
23:02:57|3.70317
23:02:57|3.70274
23:02:58|3.7033
23:02:59|3.70333
23:03:01|3.70476
23:03:01|3.70337
23:03:03|3.70294
23:03:03|3.70294
23:03:05|3.7013
23:03:06|3.7008
23:03:07|3.70062
23:03:08|3.70011
23:03:10|3.69815
23:03:11|3.69863
23:03:13|3.69845
23:03:14|3.69936
23:03:15|3.69998
23:03:15|3.69886
23:03:17|3.69844
23:03:18|3.70098
23:03:19|3.7001
23:03:20|3.70028
23:03:21|3.6999
23:03:22|3.70047
23:03:23|3.70047
23:03:24|3.70058
23:03:25|3.7015
23:03:26|3.69967
23:03:27|3.70026
23:03:29|3.70047
23:03:29|3.70047
23:03:30|3.70213
23:03:32|3.70156
23:03:33|3.70153
23:03:33|3.70153
23:03:35|3.70083
23:03:36|3.70083
23:03:37|3.70083
23:03:38|3.70158
23:03:39|3.70183
23:03:39|3.70184
23:03:41|3.70188
23:03:41|3.70212
23:03:43|3.69999
23:03:44|3.69945
23:03:44|3.7
23:03:45|3.69948
23:03:47|3.69998
23:03:48|3.69954
23:03:49|3.69944
23:03:49|3.69944
23:03:51|3.7
23:03:52|3.69999
23:03:53|3.69999
23:03:54|3.70277
23:03:55|3.70321
23:03:56|3.70206
23:03:57|3.70265
23:03:58|3.70296
23:03:59|3.70205
23:04:00|3.70298
23:04:01|3.70336
23:04:02|3.70361
23:04:03|3.70379
23:04:04|3.70381
23:04:05|3.70381
23:04:06|3.70381
23:04:07|3.7041
23:04:08|3.70381
23:04:09|3.7044
23:04:10|3.70413
23:04:11|3.70381
23:04:13|3.70455
23:04:14|3.70522
23:04:15|3.70522
23:04:16|3.70589
23:04:17|3.70589
23:04:18|3.70697
23:04:19|3.70621
23:04:21|3.70608
23:04:21|3.70667
23:04:23|3.70618
23:04:24|3.70654
23:04:25|3.70655
23:04:26|3.70655
23:04:26|3.70655
23:04:28|3.70655
23:04:29|3.7072
23:04:30|3.7072
23:04:32|3.70713
23:04:33|3.70685
23:04:35|3.70509
23:04:35|3.70477
23:04:36|3.70439
23:04:37|3.70399
23:04:38|3.70584
23:04:39|3.70777
23:04:40|3.70834
23:04:41|3.70755
23:04:42|3.70755
23:04:43|3.70764
23:04:44|3.70783
23:04:45|3.70784
23:04:47|3.70736
23:04:47|3.7069
23:04:49|3.70691
23:04:50|3.70691
23:04:50|3.70777
23:04:52|3.70868
23:04:52|3.70971
23:04:54|3.70916
23:04:55|3.70897
23:04:56|3.71172
23:04:57|3.71196
23:04:58|3.71084
23:04:59|3.71171
23:05:00|3.71124
23:05:01|3.71188
23:05:02|3.71064
23:05:03|3.70967
23:05:04|3.70763
23:05:05|3.70808
23:05:06|3.70713
23:05:07|3.70692
23:05:08|3.70692
23:05:09|3.70657
23:05:10|3.70698
23:05:11|3.70705
23:05:12|3.70682
23:05:14|3.70689
23:05:14|3.7054
23:05:16|3.70462
23:05:17|3.70493
23:05:18|3.7045
23:05:19|3.70437
23:05:21|3.7045
23:05:21|3.7045
23:05:22|3.7045
23:05:23|3.70629
23:05:24|3.70639
23:05:25|3.70601
23:05:26|3.70618
23:05:27|3.7067
23:05:28|3.70664
23:05:29|3.7065
23:05:31|3.7072
23:05:32|3.7071
23:05:33|3.70722
23:05:34|3.70722
23:05:35|3.70727
23:05:36|3.70717
23:05:37|3.70792
23:05:38|3.70826
23:05:39|3.70826
23:05:40|3.70928
23:05:41|3.71
23:05:41|3.71
23:05:42|3.71059
23:05:43|3.71101
23:05:45|3.71104
23:05:46|3.71113
23:05:47|3.71113
23:05:48|3.71114
23:05:49|3.71198
23:05:50|3.71257
23:05:50|3.71309
23:05:52|3.71365
23:05:54|3.71368
23:05:54|3.71361
23:05:55|3.71454
23:05:56|3.71494
23:05:57|3.71465
23:05:58|3.7149
23:05:59|3.71426
23:06:00|3.71426
23:06:01|3.71449
23:06:02|3.71483
23:06:03|3.71529
23:06:04|3.71397
23:06:05|3.71626
23:06:06|3.71541
23:06:07|3.71541
23:06:09|3.71564
23:06:10|3.71564
23:06:11|3.71531
23:06:13|3.71429
23:06:13|3.71434
23:06:14|3.71469
23:06:16|3.71486
23:06:17|3.71491
23:06:18|3.71518
23:06:20|3.71541
23:06:21|3.71568
23:06:22|3.71623
23:06:23|3.71712
23:06:24|3.71722
23:06:25|3.71783
23:06:25|3.71749
23:06:27|3.71765
23:06:27|3.71793
23:06:28|3.71869
23:06:30|3.72018
23:06:30|3.71932
23:06:31|3.72047
23:06:32|3.72035
23:06:33|3.72015
23:06:35|3.71993
23:06:36|3.71916
23:06:37|3.71983
23:06:38|3.71888
23:06:39|3.71877
23:06:40|3.71833
23:06:41|3.71873
23:06:42|3.71841
23:06:43|3.71863
23:06:44|3.71873
23:06:45|3.71873
23:06:46|3.71774
23:06:47|3.71756
23:06:48|3.71746
23:06:49|3.71746
23:06:50|3.71682
23:06:51|3.71659
23:06:52|3.71659
23:06:53|3.71651
23:06:54|3.71536
23:06:55|3.71564
23:06:56|3.71564
23:06:57|3.71661
23:06:58|3.71552
23:06:59|3.71553
23:07:00|3.71553
23:07:01|3.71563
23:07:02|3.71563
23:07:03|3.71703
23:07:04|3.71742
23:07:05|3.71705
23:07:06|3.71687
23:07:07|3.71703
23:07:08|3.71739
23:07:09|3.71648
23:07:11|3.71603
23:07:11|3.71593
23:07:12|3.71563
23:07:13|3.71667
23:07:15|3.71606
23:07:16|3.71606
23:07:18|3.71595
23:07:18|3.71595
23:07:20|3.715
23:07:21|3.71534
23:07:22|3.71534
23:07:23|3.71534
23:07:24|3.71534
23:07:25|3.71534
23:07:26|3.71595
23:07:27|3.71576
23:07:28|3.71542
23:07:30|3.71534
23:07:30|3.71534
23:07:31|3.71509
23:07:32|3.71509
23:07:33|3.71542
23:07:35|3.71447
23:07:36|3.71446
23:07:37|3.71555
23:07:38|3.71397
23:07:39|3.71383
23:07:40|3.71384
23:07:41|3.71385
23:07:42|3.71398
23:07:43|3.71397
23:07:44|3.71323
23:07:45|3.71323
23:07:46|3.71217
23:07:47|3.71217
23:07:48|3.71199
23:07:50|3.71116
23:07:51|3.71113
23:07:52|3.71124
23:07:52|3.71124
23:07:54|3.71117
23:07:54|3.71116
23:07:56|3.71116
23:07:56|3.71331
23:07:58|3.71191
23:07:59|3.71219
23:08:00|3.71226
23:08:01|3.71171
23:08:02|3.71171
23:08:04|3.71065
23:08:04|3.70959
23:08:05|3.71008
23:08:06|3.70894
23:08:07|3.70894
23:08:08|3.70894
23:08:09|3.70892
23:08:10|3.70946
23:08:11|3.70913
23:08:13|3.70913
23:08:14|3.70881
23:08:15|3.70796
23:08:17|3.70828
23:08:17|3.70817
23:08:19|3.70765
23:08:19|3.7069
23:08:21|3.70757
23:08:21|3.707
23:08:23|3.707
23:08:24|3.70953
23:08:25|3.70959
23:08:26|3.70902
23:08:27|3.70765
23:08:28|3.70789
23:08:29|3.70722
23:08:30|3.70681
23:08:32|3.70602
23:08:32|3.70696
23:08:33|3.70696
23:08:35|3.70681
23:08:35|3.7053
23:08:37|3.70558
23:08:37|3.70466
23:08:38|3.70499
23:08:40|3.7052
23:08:40|3.70466
23:08:42|3.7054
23:08:43|3.7055
23:08:44|3.70546
23:08:44|3.70513
23:08:46|3.70506
23:08:47|3.70507
23:08:48|3.7054
23:08:48|3.70537
23:08:50|3.70537
23:08:50|3.7045
23:08:51|3.7045
23:08:52|3.70702
23:08:54|3.70743
23:08:54|3.7076
23:08:56|3.7077
23:08:57|3.7077
23:08:57|3.70808
23:08:58|3.70807
23:09:00|3.70838
23:09:01|3.7078
23:09:01|3.70965
23:09:02|3.70965
23:09:03|3.70866
23:09:04|3.70866
23:09:06|3.71
23:09:07|3.71019
23:09:07|3.71019
23:09:08|3.71002
23:09:10|3.71002
23:09:11|3.71019
23:09:12|3.70961
23:09:14|3.7084
23:09:14|3.70841
23:09:15|3.70841
23:09:17|3.70864
23:09:19|3.70889
23:09:19|3.7084
23:09:21|3.70888
23:09:22|3.70888
23:09:23|3.70888
23:09:24|3.70889
23:09:25|3.70889
23:09:27|3.70841
23:09:27|3.70889
23:09:28|3.70879
23:09:30|3.70878
23:09:31|3.70878
23:09:32|3.70826
23:09:33|3.70826
23:09:35|3.70812
23:09:36|3.70812
23:09:37|3.70768
23:09:37|3.70753
23:09:38|3.70656
23:09:40|3.70656
23:09:40|3.70588
23:09:42|3.70599
23:09:43|3.70599
23:09:43|3.70599
23:09:45|3.70526
23:09:46|3.70525
23:09:47|3.70533
23:09:48|3.70525
23:09:49|3.70515
23:09:50|3.70598
23:09:51|3.70692
23:09:52|3.70691
23:09:52|3.70691
23:09:53|3.70663
23:09:54|3.70659
23:09:56|3.70746
23:09:56|3.70862
23:09:57|3.70862
23:09:59|3.7086
23:09:59|3.70862
23:10:01|3.7083
23:10:02|3.70759
23:10:03|3.70668
23:10:04|3.70668
23:10:05|3.70668
23:10:06|3.70665
23:10:07|3.70643
23:10:07|3.70661
23:10:09|3.70613
23:10:09|3.70666
23:10:11|3.70666
23:10:12|3.70666
23:10:14|3.70667
23:10:14|3.70712
23:10:16|3.70862
23:10:18|3.70862
23:10:19|3.70703
23:10:20|3.70702
23:10:22|3.70644
23:10:22|3.70611
23:10:23|3.70611
23:10:24|3.70611
23:10:25|3.706
23:10:26|3.70578
23:10:27|3.70578
23:10:28|3.7054
23:10:29|3.70527
23:10:31|3.70527
23:10:31|3.7057
23:10:32|3.70536
23:10:33|3.70511
23:10:34|3.70577
23:10:36|3.70505
23:10:36|3.70468
23:10:37|3.70486
23:10:38|3.70473
23:10:39|3.70473
23:10:40|3.70473
23:10:41|3.7045
23:10:42|3.70505
23:10:43|3.70505
23:10:44|3.70505
23:10:45|3.70505
23:10:46|3.70505
23:10:47|3.7054
23:10:49|3.70648
23:10:50|3.70693
23:10:51|3.70816
23:10:52|3.70836
23:10:52|3.7084
23:10:53|3.7084
23:10:55|3.7084
23:10:56|3.70775
23:10:57|3.70775
23:10:57|3.70794
23:10:59|3.70794
23:11:01|3.70784
23:11:01|3.70784
23:11:02|3.70787
23:11:03|3.70787
23:11:04|3.70787
23:11:05|3.70636
23:11:06|3.70626
23:11:08|3.70563
23:11:09|3.70558
23:11:10|3.70558
23:11:10|3.70636
23:11:12|3.70568
23:11:13|3.70558
23:11:15|3.7038
23:11:15|3.70249
23:11:17|3.70293
23:11:18|3.70311
23:11:19|3.70386
23:11:20|3.70395
23:11:22|3.70305
23:11:23|3.703
23:11:24|3.70371
23:11:25|3.7042
23:11:27|3.70357
23:11:28|3.70357
23:11:28|3.70357
23:11:30|3.70356
23:11:30|3.70356
23:11:32|3.70356
23:11:33|3.70357
23:11:34|3.70356
23:11:36|3.70292
23:11:36|3.7023
23:11:37|3.7023
23:11:39|3.70202
23:11:39|3.70409
23:11:41|3.70728
23:11:42|3.70461
23:11:43|3.70821
23:11:44|3.7082
23:11:45|3.7082
23:11:46|3.7082
23:11:47|3.70746
23:11:48|3.70746
23:11:49|3.70746
23:11:50|3.70746
23:11:51|3.70746
23:11:52|3.70746
23:11:53|3.70739
23:11:54|3.70739
23:11:55|3.70839
23:11:56|3.70848
23:11:57|3.71099
23:11:58|3.71099
23:11:59|3.71099
23:12:00|3.71098
23:12:01|3.71098
23:12:02|3.71099
23:12:03|3.71204
23:12:04|3.71335
23:12:05|3.71438
23:12:06|3.71456
23:12:07|3.71783
23:12:08|3.71782
23:12:09|3.71787
23:12:10|3.71846
23:12:11|3.71799
23:12:12|3.71811
23:12:13|3.71807
23:12:14|3.71903
23:12:16|3.71912
23:12:16|3.71913
23:12:18|3.71941
23:12:19|3.72036
23:12:20|3.72062
23:12:22|3.72101
23:12:23|3.72125
23:12:24|3.7222
23:12:25|3.7237
23:12:27|3.72378
23:12:28|3.72447
23:12:28|3.72451
23:12:30|3.72418
23:12:31|3.72418
23:12:32|3.72415
23:12:34|3.72415
23:12:35|3.72323
23:12:35|3.72337
23:12:37|3.72415
23:12:38|3.72461
23:12:38|3.72459
23:12:40|3.72415
23:12:41|3.7243
23:12:41|3.72255
23:12:43|3.72275
23:12:43|3.72274
23:12:45|3.72095
23:12:46|3.72049
23:12:46|3.71857
23:12:48|3.71766
23:12:49|3.71959
23:12:49|3.71927
23:12:50|3.71922
23:12:52|3.71921
23:12:53|3.71921
23:12:54|3.71947
23:12:55|3.71948
23:12:56|3.71922
23:12:57|3.71802
23:12:58|3.7187
23:12:59|3.71871
23:13:00|3.71915
23:13:01|3.71916
23:13:02|3.72165
23:13:03|3.72218
23:13:04|3.72215
23:13:05|3.72264
23:13:06|3.72402
23:13:07|3.72479
23:13:09|3.72502
23:13:09|3.72545
23:13:10|3.72545
23:13:11|3.72781
23:13:12|3.72784
23:13:13|3.72784
23:13:15|3.72851
23:13:15|3.72819
23:13:16|3.72796
23:13:17|3.72756
23:13:18|3.72828
23:13:20|3.72805
23:13:21|3.72797
23:13:23|3.72814
23:13:24|3.72782
23:13:26|3.72806
23:13:26|3.72806
23:13:27|3.72805
23:13:29|3.72714
23:13:30|3.7241
23:13:31|3.72182
23:13:32|3.72163
23:13:33|3.72244
23:13:34|3.72259
23:13:35|3.72514
23:13:36|3.72425
23:13:37|3.72423
23:13:38|3.72398
23:13:39|3.72398
23:13:41|3.7231
23:13:42|3.72254
23:13:43|3.7235
23:13:44|3.72458
23:13:44|3.7259
23:13:46|3.72693
23:13:46|3.72729
23:13:48|3.72699
23:13:48|3.72793
23:13:50|3.72697
23:13:50|3.7277
23:13:51|3.72713
23:13:53|3.72719
23:13:54|3.72719
23:13:55|3.72697
23:13:56|3.72602
23:13:57|3.72401
23:13:58|3.7251
23:13:59|3.7246
23:14:00|3.72516
23:14:01|3.72537
23:14:03|3.72405
23:14:04|3.72462
23:14:05|3.7242
23:14:05|3.72455
23:14:07|3.72466
23:14:09|3.72377
23:14:09|3.72329
23:14:10|3.72622
23:14:12|3.72484
23:14:14|3.725
23:14:14|3.72392
23:14:15|3.72496
23:14:16|3.72569
23:14:17|3.7257
23:14:19|3.72647
23:14:20|3.72697
23:14:21|3.72619
23:14:23|3.72631
23:14:23|3.72623
23:14:25|3.72781
23:14:27|3.72696
23:14:27|3.72704
23:14:28|3.7278
23:14:29|3.72798
23:14:30|3.72736
23:14:31|3.72736
23:14:32|3.72677
23:14:33|3.72619
23:14:34|3.72518
23:14:35|3.726
23:14:36|3.72539
23:14:38|3.72558
23:14:39|3.72558
23:14:40|3.72576
23:14:41|3.72663
23:14:42|3.72567
23:14:43|3.72727
23:14:43|3.72763
23:14:44|3.72763
23:14:46|3.72763
23:14:46|3.72755
23:14:48|3.72755
23:14:49|3.72828
23:14:51|3.72165
23:14:51|3.72205
23:14:52|3.72215
23:14:53|3.72136
23:14:54|3.72001
23:14:55|3.71935
23:14:57|3.71935
23:14:58|3.71935
23:15:00|3.71935
23:15:00|3.71935
23:15:01|3.71936
23:15:02|3.71813
23:15:03|3.71759
23:15:04|3.71723
23:15:05|3.71569
23:15:06|3.71565
23:15:07|3.71555
23:15:08|3.71553
23:15:09|3.71543
23:15:10|3.71441
23:15:11|3.71551
23:15:12|3.71677
23:15:13|3.7157
23:15:14|3.71391
23:15:15|3.7139
23:15:16|3.71468
23:15:17|3.71467
23:15:19|3.71627
23:15:19|3.71568
23:15:22|3.71563
23:15:23|3.71602
23:15:25|3.71511
23:15:26|3.71511
23:15:28|3.71745
23:15:28|3.71721
23:15:30|3.71666
23:15:31|3.72198
23:15:32|3.71955
23:15:33|3.72013
23:15:34|3.72084
23:15:35|3.72067
23:15:36|3.72105
23:15:37|3.72107
23:15:38|3.72142
23:15:39|3.7225
23:15:40|3.72387
23:15:42|3.72432
23:15:43|3.72623
23:15:44|3.72802
23:15:45|3.72735
23:15:46|3.72618
23:15:47|3.72741
23:15:48|3.72801
23:15:49|3.72836
23:15:50|3.72858
23:15:51|3.72892
23:15:52|3.72877
23:15:53|3.729
23:15:54|3.72747
23:15:55|3.7273
23:15:56|3.72867
23:15:57|3.72866
23:15:58|3.72948
23:15:59|3.72913
23:16:00|3.72886
23:16:01|3.72802
23:16:02|3.72736
23:16:03|3.72885
23:16:04|3.72865
23:16:05|3.72864
23:16:06|3.72729
23:16:07|3.72749
23:16:08|3.72883
23:16:09|3.72793
23:16:10|3.72957
23:16:11|3.7294
23:16:12|3.7294
23:16:13|3.72927
23:16:14|3.72916
23:16:15|3.72956
23:16:16|3.72952
23:16:17|3.72952
23:16:18|3.72866
23:16:19|3.72957
23:16:21|3.72954
23:16:22|3.72955
23:16:22|3.72955
23:16:23|3.72943
23:16:24|3.72943
23:16:26|3.72955
23:16:27|3.72954
23:16:28|3.729
23:16:29|3.7283
23:16:30|3.72812
23:16:31|3.72906
23:16:32|3.72912
23:16:33|3.72818
23:16:34|3.72912
23:16:35|3.72872
23:16:36|3.72931
23:16:38|3.7288
23:16:39|3.72886
23:16:40|3.72902
23:16:41|3.72869
23:16:42|3.72932
23:16:44|3.72931
23:16:45|3.72929
23:16:46|3.72859
23:16:47|3.72925
23:16:48|3.72957
23:16:49|3.72907
23:16:50|3.72908
23:16:51|3.729
23:16:52|3.72863
23:16:53|3.72908
23:16:54|3.72908
23:16:55|3.72909
23:16:56|3.72926
23:16:57|3.72926
23:16:58|3.72926
23:17:00|3.72949
23:17:01|3.73203
23:17:01|3.73263
23:17:03|3.7342
23:17:04|3.73431
23:17:05|3.73374
23:17:06|3.73382
23:17:07|3.7351
23:17:08|3.73478
23:17:09|3.73544
23:17:10|3.73509
23:17:11|3.73498
23:17:12|3.73538
23:17:14|3.73582
23:17:15|3.73583
23:17:16|3.73519
23:17:16|3.73653
23:17:18|3.73678
23:17:18|3.73422
23:17:20|3.73476
23:17:21|3.73399
23:17:22|3.73464
23:17:24|3.73329
23:17:25|3.73384
23:17:26|3.73271
23:17:27|3.73259
23:17:28|3.7337
23:17:29|3.73422
23:17:30|3.73415
23:17:31|3.73381
23:17:32|3.7339
23:17:33|3.73556
23:17:34|3.73666
23:17:35|3.737
23:17:36|3.73632
23:17:38|3.73747
23:17:39|3.73747
23:17:40|3.73761
23:17:41|3.73904
23:17:42|3.73904
23:17:43|3.73955
23:17:44|3.73999
23:17:45|3.73999
23:17:46|3.7407
23:17:47|3.7421
23:17:48|3.74187
23:17:49|3.74249
23:17:50|3.73947
23:17:52|3.74022
23:17:52|3.74019
23:17:53|3.74063
23:17:54|3.74269
23:17:55|3.74262
23:17:56|3.74162
23:17:57|3.74348
23:17:58|3.74074
23:18:00|3.73937
23:18:01|3.73962
23:18:02|3.73961
23:18:02|3.74066
23:18:03|3.73798
23:18:05|3.73827
23:18:06|3.73856
23:18:06|3.73824
23:18:08|3.74015
23:18:09|3.74069
23:18:10|3.74
23:18:11|3.74078
23:18:12|3.7401
23:18:13|3.7445
23:18:15|3.74403
23:18:15|3.74488
23:18:16|3.74705
23:18:17|3.74609
23:18:18|3.75004
23:18:19|3.7509
23:18:21|3.75064
23:18:22|3.75024
23:18:23|3.75071
23:18:24|3.74916
23:18:25|3.74896
23:18:26|3.74784
23:18:28|3.74838
23:18:29|3.74841
23:18:30|3.75
23:18:30|3.7502
23:18:31|3.75087
23:18:34|3.75261
23:18:34|3.75192
23:18:35|3.75256
23:18:36|3.75159
23:18:37|3.75333
23:18:38|3.74882
23:18:39|3.75254
23:18:40|3.7534
23:18:41|3.75232
23:18:42|3.75254
23:18:43|3.75132
23:18:44|3.75491
23:18:45|3.75407
23:18:46|3.75481
23:18:47|3.75357
23:18:48|3.75336
23:18:49|3.75464
23:18:50|3.75422
23:18:51|3.75318
23:18:52|3.75214
23:18:53|3.75181
23:18:54|3.75168
23:18:55|3.75155
23:18:56|3.75078
23:18:57|3.75061
23:18:59|3.75246
23:19:00|3.75137
23:19:01|3.7503
23:19:02|3.75001
23:19:03|3.74877
23:19:05|3.74867
23:19:05|3.75045
23:19:06|3.75009
23:19:08|3.75254
23:19:08|3.75051
23:19:10|3.75209
23:19:11|3.75151
23:19:12|3.75059
23:19:13|3.7509
23:19:14|3.75009
23:19:15|3.74953
23:19:16|3.75133
23:19:17|3.75209
23:19:18|3.75187
23:19:19|3.75282
23:19:19|3.75277
23:19:20|3.75192
23:19:23|3.7525
23:19:23|3.75399
23:19:25|3.75289
23:19:26|3.75286
23:19:27|3.75266
23:19:29|3.75268
23:19:29|3.75192
23:19:30|3.754
23:19:31|3.75394
23:19:32|3.75383
23:19:34|3.75359
23:19:36|3.75371
23:19:37|3.75412
23:19:38|3.75412
23:19:39|3.75412
23:19:40|3.75597
23:19:41|3.75828
23:19:42|3.75999
23:19:43|3.76621
23:19:44|3.75934
23:19:45|3.76475
23:19:47|3.76753
23:19:48|3.76608
23:19:48|3.76619
23:19:50|3.76795
23:19:51|3.76865
23:19:52|3.76872
23:19:52|3.76743
23:19:53|3.7647
23:19:56|3.76392
23:19:56|3.76306
23:19:57|3.76417
23:19:58|3.7639
23:19:59|3.76246
23:20:00|3.7666
23:20:01|3.7688
23:20:02|3.76867
23:20:03|3.76927
23:20:04|3.76999
23:20:06|3.77108
23:20:08|3.7712
23:20:08|3.77157
23:20:09|3.77304
23:20:11|3.7724
23:20:11|3.77358
23:20:12|3.77445
23:20:14|3.77572
23:20:15|3.77689
23:20:16|3.77544
23:20:17|3.77463
23:20:18|3.77487
23:20:19|3.77365
23:20:20|3.77176
23:20:21|3.77191
23:20:22|3.7716
23:20:23|3.77128
23:20:24|3.76981
23:20:25|3.76811
23:20:26|3.76875
23:20:27|3.76747
23:20:29|3.76812
23:20:30|3.76748
23:20:31|3.76695
23:20:32|3.76916
23:20:33|3.76961
23:20:34|3.77018
23:20:35|3.76956
23:20:36|3.77047
23:20:38|3.76989
23:20:38|3.76961
23:20:40|3.76791
23:20:41|3.76502
23:20:42|3.76683
23:20:43|3.76683
23:20:43|3.76571
23:20:45|3.76592
23:20:46|3.76642
23:20:47|3.76801
23:20:47|3.76803
23:20:49|3.76889
23:20:50|3.76889
23:20:51|3.76948
23:20:52|3.76926
23:20:53|3.76788
23:20:53|3.76999
23:20:55|3.7702
23:20:55|3.77063
23:20:56|3.77101
23:20:57|3.77036
23:20:58|3.77045
23:20:59|3.77123
23:21:01|3.77098
23:21:02|3.77146
23:21:03|3.77099
23:21:03|3.77094
23:21:05|3.77131
23:21:06|3.77111
23:21:07|3.77355
23:21:08|3.77301
23:21:09|3.77299
23:21:10|3.77401
23:21:11|3.77426
23:21:12|3.77467
23:21:13|3.7752
23:21:14|3.778
23:21:15|3.77612
23:21:16|3.77661
23:21:17|3.77796
23:21:18|3.77789
23:21:19|3.77834
23:21:20|3.77996
23:21:21|3.77938
23:21:22|3.77917
23:21:23|3.77817
23:21:24|3.77781
23:21:26|3.77575
23:21:27|3.77581
23:21:28|3.77608
23:21:30|3.77539
23:21:31|3.77446
23:21:32|3.775
23:21:33|3.7732
23:21:33|3.77309
23:21:35|3.77148
23:21:36|3.77138
23:21:37|3.77138
23:21:38|3.77182
23:21:39|3.77279
23:21:40|3.77157
23:21:41|3.77339
23:21:42|3.77276
23:21:43|3.77338
23:21:44|3.77486
23:21:45|3.77623
23:21:46|3.77729
23:21:47|3.77584
23:21:48|3.77646
23:21:49|3.7789
23:21:51|3.77794
23:21:51|3.77912
23:21:52|3.77868
23:21:53|3.77964
23:21:55|3.77732
23:21:56|3.77612
23:21:57|3.77599
23:21:58|3.77538
23:21:59|3.77912
23:22:00|3.77818
23:22:01|3.778
23:22:02|3.78054
23:22:03|3.77926
23:22:04|3.77912
23:22:05|3.77894
23:22:06|3.77777
23:22:07|3.77744
23:22:08|3.77559
23:22:09|3.77591
23:22:10|3.77665
23:22:11|3.77511
23:22:12|3.77569
23:22:13|3.77431
23:22:14|3.77526
23:22:16|3.77324
23:22:16|3.77322
23:22:17|3.77292
23:22:18|3.7713
23:22:20|3.77
23:22:21|3.77
23:22:22|3.76807
23:22:22|3.77031
23:22:24|3.76973
23:22:25|3.77444
23:22:27|3.77279
23:22:28|3.77298
23:22:28|3.77431
23:22:30|3.77478
23:22:31|3.77471
23:22:32|3.77495
23:22:34|3.77485
23:22:34|3.77621
23:22:36|3.77876
23:22:37|3.77915
23:22:37|3.77916
23:22:38|3.78081
23:22:40|3.77999
23:22:41|3.77991
23:22:42|3.78045
23:22:43|3.7806
23:22:44|3.78298
23:22:45|3.78268
23:22:46|3.78311
23:22:47|3.78284
23:22:48|3.78204
23:22:49|3.78204
23:22:50|3.78214
23:22:51|3.78437
23:22:52|3.78387
23:22:54|3.78392
23:22:54|3.78374
23:22:56|3.78367
23:22:57|3.77943
23:22:57|3.78236
23:22:58|3.78236
23:23:00|3.78236
23:23:01|3.78093
23:23:03|3.78398
23:23:04|3.78487
23:23:05|3.78276
23:23:06|3.78342
23:23:06|3.78414
23:23:08|3.7839
23:23:09|3.78396
23:23:09|3.78391
23:23:11|3.78467
23:23:11|3.78483
23:23:13|3.78521
23:23:13|3.78565
23:23:15|3.78553
23:23:16|3.78468
23:23:17|3.78391
23:23:17|3.78352
23:23:18|3.78469
23:23:20|3.78499
23:23:21|3.78353
23:23:22|3.78127
23:23:23|3.78197
23:23:24|3.78233
23:23:25|3.7818
23:23:25|3.7802
23:23:27|3.78
23:23:27|3.78116
23:23:28|3.77909
23:23:30|3.77821
23:23:31|3.77821
23:23:33|3.78169
23:23:33|3.78072
23:23:35|3.78308
23:23:36|3.7835
23:23:37|3.7835
23:23:39|3.78651
23:23:39|3.78381
23:23:41|3.78249
23:23:42|3.7841
23:23:43|3.78214
23:23:44|3.78355
23:23:45|3.78347
23:23:46|3.78909
23:23:47|3.78641
23:23:48|3.78691
23:23:49|3.78671
23:23:50|3.78908
23:23:51|3.78935
23:23:52|3.78915
23:23:53|3.78988
23:23:54|3.789
23:23:55|3.78805
23:23:56|3.78786
23:23:57|3.78725
23:23:58|3.78763
23:23:59|3.78808
23:24:00|3.78942
23:24:02|3.79024
23:24:02|3.78915
23:24:04|3.79002
23:24:05|3.78979
23:24:06|3.79048
23:24:07|3.78963
23:24:09|3.79052
23:24:09|3.79061
23:24:10|3.79249
23:24:12|3.79232
23:24:12|3.79258
23:24:14|3.792
23:24:14|3.79339
23:24:15|3.79365
23:24:17|3.79371
23:24:18|3.79303
23:24:18|3.79394
23:24:20|3.79556
23:24:20|3.79551
23:24:21|3.79541
23:24:23|3.8
23:24:23|3.8
23:24:24|3.80043
23:24:26|3.80062
23:24:27|3.8
23:24:28|3.80131
23:24:29|3.80039
23:24:31|3.8026
23:24:32|3.80386
23:24:34|3.80071
23:24:35|3.80083
23:24:35|3.80175
23:24:37|3.80213
23:24:37|3.80258
23:24:39|3.80082
23:24:40|3.80084
23:24:41|3.80086
23:24:43|3.80013
23:24:43|3.80026
23:24:45|3.80161
23:24:45|3.8
23:24:47|3.80081
23:24:48|3.80042
23:24:48|3.80248
23:24:49|3.80054
23:24:50|3.8
23:24:51|3.80001
23:24:53|3.8
23:24:53|3.8
23:24:54|3.8
23:24:55|3.80059
23:24:57|3.80031
23:24:57|3.80052
23:24:59|3.80081
23:25:00|3.80139
23:25:01|3.80067
23:25:02|3.8
23:25:03|3.80062
23:25:04|3.79723
23:25:05|3.79573
23:25:06|3.79521
23:25:07|3.79475
23:25:08|3.7948
23:25:09|3.79384
23:25:11|3.79281
23:25:12|3.79299
23:25:12|3.79327
23:25:15|3.79287
23:25:15|3.79174
23:25:17|3.79081
23:25:18|3.79125
23:25:19|3.78939
23:25:19|3.78574
23:25:21|3.78654
23:25:21|3.78635
23:25:22|3.78869
23:25:24|3.78794
23:25:25|3.78638
23:25:26|3.78544
23:25:26|3.78477
23:25:29|3.77993
23:25:29|3.78194
23:25:30|3.78056
23:25:32|3.77939
23:25:34|3.78037
23:25:35|3.78314
23:25:36|3.78229
23:25:37|3.78153
23:25:38|3.78099
23:25:38|3.78081
23:25:40|3.77963
23:25:41|3.78051
23:25:42|3.7803
23:25:43|3.78016
23:25:43|3.77996
23:25:45|3.77985
23:25:46|3.78144
23:25:47|3.78031
23:25:49|3.781
23:25:49|3.78123
23:25:51|3.77962
23:25:52|3.779
23:25:53|3.77901
23:25:54|3.77671
23:25:55|3.77728
23:25:55|3.77769
23:25:57|3.77593
23:25:58|3.77538
23:25:59|3.773
23:26:00|3.77239
23:26:00|3.77297
23:26:02|3.77306
23:26:03|3.77358
23:26:04|3.7725
23:26:05|3.77357
23:26:06|3.775
23:26:07|3.77485
23:26:08|3.77883
23:26:10|3.78102
23:26:10|3.7808
23:26:11|3.78524
23:26:12|3.78492
23:26:13|3.78411
23:26:14|3.784
23:26:16|3.78444
23:26:16|3.78442
23:26:18|3.78473
23:26:18|3.78473
23:26:20|3.79026
23:26:21|3.78734
23:26:21|3.78897
23:26:23|3.79606
23:26:24|3.79299
23:26:25|3.79294
23:26:26|3.79348
23:26:27|3.78941
23:26:28|3.79121
23:26:29|3.7897
23:26:30|3.79086
23:26:30|3.7902
23:26:32|3.78769
23:26:33|3.7873
23:26:35|3.78683
23:26:36|3.78575
23:26:38|3.78625
23:26:39|3.78659
23:26:40|3.78555
23:26:42|3.78244
23:26:42|3.78216
23:26:43|3.78387
23:26:44|3.78162
23:26:45|3.77958
23:26:46|3.78041
23:26:47|3.78111
23:26:49|3.78258
23:26:49|3.78309
23:26:51|3.7821
23:26:52|3.7822
23:26:53|3.78279
23:26:54|3.78301
23:26:55|3.7824
23:26:56|3.78365
23:26:57|3.78575
23:26:58|3.78431
23:26:59|3.78483
23:26:59|3.78412
23:27:02|3.78251
23:27:03|3.782
23:27:04|3.782
23:27:05|3.78164
23:27:07|3.78
23:27:08|3.78023
23:27:08|3.78026
23:27:09|3.77944
23:27:10|3.779
23:27:11|3.77727
23:27:12|3.77634
23:27:14|3.77582
23:27:14|3.77426
23:27:16|3.77422
23:27:17|3.7759
23:27:17|3.7766
23:27:18|3.7749
23:27:19|3.77513
23:27:20|3.77882
23:27:21|3.77772
23:27:23|3.77854
23:27:23|3.77558
23:27:25|3.77627
23:27:26|3.77758
23:27:27|3.77707
23:27:28|3.77774
23:27:29|3.77729
23:27:30|3.77857
23:27:31|3.7773
23:27:32|3.77731
23:27:33|3.77817
23:27:34|3.77827
23:27:35|3.77655
23:27:36|3.7742
23:27:37|3.77337
23:27:39|3.77295
23:27:39|3.77341
23:27:41|3.77458
23:27:43|3.77147
23:27:44|3.7717
23:27:44|3.7713
23:27:46|3.76978
23:27:47|3.76883
23:27:48|3.7702
23:27:49|3.77076
23:27:49|3.77088
23:27:51|3.76959
23:27:51|3.76732
23:27:52|3.76782
23:27:53|3.77261
23:27:55|3.77311
23:27:55|3.77132
23:27:57|3.77201
23:27:57|3.77483
23:27:58|3.77456
23:27:59|3.77388
23:28:00|3.77229
23:28:02|3.77516
23:28:03|3.77625
23:28:04|3.77648
23:28:04|3.77841
23:28:05|3.77774
23:28:07|3.77859
23:28:07|3.77911
23:28:09|3.77911
23:28:09|3.77906
23:28:11|3.77892
23:28:12|3.77911
23:28:13|3.77937
23:28:14|3.78082
23:28:14|3.78055
23:28:15|3.7791
23:28:17|3.7791
23:28:17|3.77644
23:28:19|3.77672
23:28:19|3.77654
23:28:20|3.77565
23:28:21|3.77508
23:28:22|3.77319
23:28:24|3.77229
23:28:24|3.77234
23:28:26|3.76888
23:28:26|3.76753
23:28:27|3.76695
23:28:29|3.76564
23:28:29|3.76543
23:28:31|3.76491
23:28:32|3.76629
23:28:33|3.765
23:28:34|3.76604
23:28:35|3.76229
23:28:36|3.76126
23:28:37|3.76236
23:28:39|3.75846
23:28:40|3.76194
23:28:41|3.76387
23:28:42|3.7622
23:28:43|3.76153
23:28:44|3.76082
23:28:46|3.76131
23:28:47|3.76271
23:28:48|3.76129
23:28:49|3.76
23:28:50|3.75942
23:28:51|3.75936
23:28:52|3.76004
23:28:53|3.76004
23:28:54|3.76398
23:28:55|3.76236
23:28:56|3.76163
23:28:57|3.76223
23:28:58|3.7627
23:29:00|3.76227
23:29:00|3.76292
23:29:01|3.76404
23:29:03|3.76463
23:29:03|3.76617
23:29:04|3.76623
23:29:06|3.76763
23:29:06|3.76816
23:29:08|3.76832
23:29:09|3.76892
23:29:10|3.76768
23:29:11|3.76793
23:29:12|3.76753
23:29:13|3.76746
23:29:14|3.76832
23:29:15|3.76816
23:29:16|3.76615
23:29:17|3.76679
23:29:18|3.76652
23:29:19|3.76637
23:29:20|3.76754
23:29:21|3.76403
23:29:22|3.76434
23:29:24|3.76545
23:29:24|3.76412
23:29:25|3.76268
23:29:27|3.76092
23:29:28|3.75864
23:29:29|3.75986
23:29:30|3.75748
23:29:31|3.75783
23:29:32|3.75709
23:29:33|3.7569
23:29:34|3.75591
23:29:36|3.75445
23:29:36|3.75597
23:29:38|3.75597
23:29:39|3.7563
23:29:40|3.75536
23:29:42|3.75574
23:29:43|3.74937
23:29:44|3.75155
23:29:45|3.75104
23:29:46|3.7536
23:29:47|3.75174
23:29:48|3.75156
23:29:49|3.75098
23:29:50|3.75003
23:29:51|3.75124
23:29:52|3.75147
23:29:53|3.74965
23:29:54|3.75096
23:29:55|3.75175
23:29:56|3.75223
23:29:57|3.7513
23:29:58|3.75315
23:29:59|3.75289
23:30:00|3.75423
23:30:02|3.75444
23:30:03|3.75409
23:30:04|3.7554
23:30:05|3.75504
23:30:06|3.75526
23:30:07|3.75572
23:30:07|3.75609
23:30:09|3.75634
23:30:10|3.75461
23:30:10|3.75221
23:30:12|3.75299
23:30:13|3.74929
23:30:14|3.75091
23:30:15|3.74934
23:30:15|3.74813
23:30:17|3.74505
23:30:17|3.74269
23:30:19|3.74336
23:30:20|3.7421
23:30:21|3.74304
23:30:22|3.74339
23:30:23|3.74097
23:30:24|3.7401
23:30:25|3.74068
23:30:25|3.74189
23:30:26|3.74509
23:30:28|3.74483
23:30:29|3.74326
23:30:30|3.74325
23:30:31|3.74316
23:30:32|3.74169
23:30:32|3.74144
23:30:35|3.74113
23:30:35|3.74294
23:30:36|3.7433
23:30:38|3.74731
23:30:39|3.7449
23:30:40|3.74573
23:30:40|3.7468
23:30:42|3.74511
23:30:43|3.74521
23:30:45|3.74616
23:30:45|3.74405
23:30:46|3.7452
23:30:47|3.7445
23:30:49|3.7437
23:30:51|3.7441
23:30:51|3.74129
23:30:52|3.74025
23:30:53|3.74105
23:30:55|3.74151
23:30:56|3.74153
23:30:56|3.74102
23:30:59|3.73999
23:30:59|3.7386
23:31:00|3.73857
23:31:01|3.73867
23:31:02|3.73861
23:31:03|3.74177
23:31:04|3.74235
23:31:05|3.74238
23:31:07|3.74308
23:31:08|3.74368
23:31:08|3.74385
23:31:10|3.74385
23:31:10|3.74215
23:31:12|3.74249
23:31:12|3.74225
23:31:14|3.74229
23:31:15|3.74249
23:31:17|3.74186
23:31:17|3.74256
23:31:18|3.74238
23:31:19|3.74246
23:31:20|3.74074
23:31:21|3.7419
23:31:22|3.74201
23:31:23|3.74307
23:31:24|3.74108
23:31:25|3.74108
23:31:26|3.7424
23:31:27|3.7418
23:31:29|3.74164
23:31:30|3.74139
23:31:31|3.73967
23:31:31|3.73729
23:31:32|3.73797
23:31:34|3.7377
23:31:36|3.73688
23:31:37|3.73575
23:31:38|3.73166
23:31:40|3.73265
23:31:41|3.73272
23:31:42|3.73257
23:31:44|3.73206
23:31:45|3.73291
23:31:45|3.73366
23:31:47|3.73291
23:31:47|3.73232
23:31:48|3.73254
23:31:50|3.73209
23:31:51|3.73184
23:31:52|3.7319
23:31:52|3.73432
23:31:53|3.73374
23:31:55|3.73173
23:31:55|3.73242
23:31:57|3.73284
23:31:58|3.73591
23:31:58|3.73585
23:32:00|3.73449
23:32:01|3.73479
23:32:02|3.73478
23:32:02|3.73561
23:32:03|3.73724
23:32:05|3.7373
23:32:06|3.73688
23:32:07|3.73892
23:32:08|3.7391
23:32:09|3.73927
23:32:10|3.73936
23:32:11|3.74
23:32:12|3.74
23:32:13|3.74266
23:32:14|3.7414
23:32:15|3.73922
23:32:16|3.7384
23:32:17|3.73684
23:32:19|3.73827
23:32:20|3.73741
23:32:21|3.73795
23:32:22|3.73733
23:32:23|3.73567
23:32:24|3.73565
23:32:25|3.73543
23:32:26|3.73495
23:32:27|3.73421
23:32:28|3.73527
23:32:29|3.73603
23:32:31|3.73593
23:32:31|3.73593
23:32:33|3.73593
23:32:33|3.7307
23:32:34|3.73001
23:32:36|3.72953
23:32:37|3.72995
23:32:38|3.72815
23:32:39|3.72813
23:32:41|3.7278
23:32:41|3.72862
23:32:43|3.72782
23:32:43|3.72916
23:32:44|3.73002
23:32:46|3.73072
23:32:46|3.73081
23:32:48|3.72974
23:32:49|3.73074
23:32:51|3.72996
23:32:51|3.7289
23:32:52|3.7289
23:32:54|3.72771
23:32:54|3.7266
23:32:56|3.72619
23:32:57|3.72572
23:32:58|3.72658
23:32:59|3.72552
23:32:59|3.72553
23:33:01|3.72554
23:33:02|3.72578
23:33:02|3.72631
23:33:03|3.72796
23:33:05|3.72819
23:33:06|3.72748
23:33:07|3.72795
23:33:08|3.72784
23:33:08|3.72784
23:33:09|3.72693
23:33:10|3.72738
23:33:12|3.72781
23:33:13|3.72784
23:33:14|3.72763
23:33:14|3.72843
23:33:15|3.72964
23:33:17|3.72971
23:33:17|3.73092
23:33:19|3.72934
23:33:19|3.72854
23:33:20|3.72746
23:33:22|3.72651
23:33:23|3.72578
23:33:24|3.72573
23:33:25|3.72552
23:33:25|3.72416
23:33:27|3.72492
23:33:27|3.72463
23:33:28|3.72439
23:33:29|3.724
23:33:30|3.72411
23:33:31|3.72462
23:33:32|3.724
23:33:33|3.724
23:33:35|3.724
23:33:35|3.72001
23:33:37|3.72128
23:33:38|3.72068
23:33:40|3.72286
23:33:41|3.724
23:33:42|3.72492
23:33:44|3.72377
23:33:44|3.72378
23:33:45|3.72289
23:33:47|3.72286
23:33:48|3.72278
23:33:50|3.72359
23:33:51|3.72344
23:33:53|3.72344
23:33:53|3.72556
23:33:55|3.72621
23:33:55|3.72674
23:33:57|3.72746
23:33:59|3.72908
23:33:59|3.72917
23:34:00|3.72853
23:34:01|3.72849
23:34:03|3.72848
23:34:04|3.72873
23:34:05|3.73017
23:34:06|3.73057
23:34:06|3.73112
23:34:08|3.7317
23:34:10|3.73157
23:34:10|3.73124
23:34:11|3.73131
23:34:12|3.73204
23:34:13|3.73131
23:34:14|3.73263
23:34:15|3.73309
23:34:16|3.73446
23:34:17|3.73457
23:34:18|3.73469
23:34:19|3.7347
23:34:20|3.73511
23:34:21|3.73495
23:34:22|3.7359
23:34:23|3.7359
23:34:24|3.736
23:34:25|3.73594
23:34:26|3.73563
23:34:27|3.73568
23:34:28|3.73566
23:34:29|3.73268
23:34:31|3.73423
23:34:31|3.73308
23:34:33|3.73389
23:34:34|3.73428
23:34:35|3.73387
23:34:36|3.73268
23:34:37|3.72981
23:34:39|3.72953
23:34:40|3.73005
23:34:40|3.72985
23:34:42|3.72975
23:34:44|3.72865
23:34:44|3.72909
23:34:45|3.72852
23:34:46|3.72579
23:34:47|3.72327
23:34:48|3.72288
23:34:49|3.7213
23:34:50|3.72072
23:34:51|3.72068
23:34:52|3.72
23:34:53|3.71801
23:34:54|3.71655
23:34:55|3.71596
23:34:56|3.71537
23:34:58|3.71579
23:34:59|3.71766
23:34:59|3.71697
23:35:01|3.71844
23:35:02|3.71779
23:35:03|3.71782
23:35:04|3.72112
23:35:04|3.71942
23:35:06|3.72021
23:35:07|3.72194
23:35:08|3.72158
23:35:09|3.72172
23:35:10|3.72162
23:35:10|3.72237
23:35:12|3.72327
23:35:13|3.72281
23:35:14|3.72308
23:35:14|3.72653
23:35:16|3.72544
23:35:17|3.72647
23:35:18|3.72648
23:35:19|3.72727
23:35:20|3.72699
23:35:21|3.72833
23:35:22|3.72874
23:35:23|3.73011
23:35:24|3.7288
23:35:25|3.72911
23:35:26|3.73095
23:35:26|3.7311
23:35:28|3.73245
23:35:29|3.73288
23:35:30|3.73345
23:35:31|3.73413
23:35:31|3.73474
23:35:33|3.73445
23:35:34|3.73288
23:35:35|3.73299
23:35:36|3.73388
23:35:37|3.73465
23:35:38|3.73421
23:35:39|3.73466
23:35:40|3.73535
23:35:41|3.73739
23:35:42|3.73836
23:35:44|3.74284
23:35:44|3.73936
23:35:45|3.73845
23:35:46|3.73863
23:35:47|3.73961
23:35:48|3.73913
23:35:49|3.74003
23:35:50|3.73828
23:35:51|3.73973
23:35:53|3.73844
23:35:54|3.7383
23:35:55|3.73825
23:35:56|3.73753
23:35:57|3.73691
23:35:59|3.73714
23:35:59|3.7362
23:36:00|3.74007
23:36:01|3.74093
23:36:03|3.74251
23:36:04|3.7421
23:36:05|3.7416
23:36:06|3.74401
23:36:07|3.74516
23:36:08|3.7427
23:36:09|3.74597
23:36:09|3.74595
23:36:11|3.74624
23:36:12|3.74738
23:36:14|3.75064
23:36:14|3.75111
23:36:15|3.75051
23:36:16|3.75221
23:36:17|3.75263
23:36:18|3.75195
23:36:19|3.75123
23:36:20|3.75362
23:36:21|3.75417
23:36:22|3.75363
23:36:23|3.75374
23:36:24|3.75406
23:36:25|3.75504
23:36:26|3.75513
23:36:27|3.75581
23:36:28|3.757
23:36:29|3.75677
23:36:30|3.757
23:36:31|3.7618
23:36:32|3.75845
23:36:33|3.75881
23:36:34|3.75849
23:36:35|3.7618
23:36:36|3.76117
23:36:37|3.75713
23:36:38|3.75956
23:36:39|3.75859
23:36:40|3.75621
23:36:41|3.75694
23:36:43|3.75585
23:36:43|3.75483
23:36:46|3.75248
23:36:46|3.75189
23:36:47|3.75207
23:36:49|3.75161
23:36:50|3.75134
23:36:51|3.7507
23:36:52|3.74889
23:36:53|3.74859
23:36:54|3.7476
23:36:55|3.74693
23:36:56|3.74667
23:36:58|3.74715
23:36:58|3.74695
23:36:59|3.74635
23:37:01|3.74406
23:37:02|3.74382
23:37:03|3.74311
23:37:04|3.74252
23:37:05|3.74276
23:37:06|3.74235
23:37:07|3.74186
23:37:08|3.73997
23:37:09|3.73938
23:37:10|3.73875
23:37:12|3.74495
23:37:13|3.74484
23:37:14|3.74534
23:37:14|3.74579
23:37:15|3.74683
23:37:17|3.74539
23:37:18|3.74756
23:37:18|3.74937
23:37:20|3.75191
23:37:20|3.75092
23:37:22|3.75156
23:37:22|3.75132
23:37:23|3.75166
23:37:25|3.75308
23:37:25|3.75213
23:37:26|3.7546
23:37:27|3.75418
23:37:28|3.75463
23:37:30|3.75596
23:37:30|3.75666
23:37:32|3.75671
23:37:33|3.75668
23:37:33|3.75722
23:37:34|3.75796
23:37:36|3.75981
23:37:37|3.75922
23:37:37|3.75927
23:37:38|3.7596
23:37:40|3.75841
23:37:41|3.75832
23:37:42|3.75772
23:37:43|3.75765
23:37:44|3.75613
23:37:46|3.75401
23:37:47|3.75394
23:37:47|3.75484
23:37:49|3.75366
23:37:50|3.75342
23:37:52|3.75176
23:37:53|3.74937
23:37:54|3.74914
23:37:56|3.74716
23:37:56|3.74835
23:37:57|3.74765
23:37:58|3.74809
23:38:00|3.74769
23:38:00|3.74765
23:38:01|3.74556
23:38:03|3.74701
23:38:04|3.745
23:38:05|3.745
23:38:07|3.74386
23:38:08|3.74317
23:38:09|3.74293
23:38:10|3.747
23:38:11|3.74548
23:38:11|3.7469
23:38:13|3.74604
23:38:14|3.74479
23:38:14|3.74401
23:38:16|3.74407
23:38:16|3.74388
23:38:18|3.74345
23:38:18|3.74275
23:38:19|3.74238
23:38:20|3.742
23:38:21|3.7413
23:38:22|3.74195
23:38:24|3.7418
23:38:25|3.74073
23:38:26|3.74026
23:38:27|3.73941
23:38:28|3.73913
23:38:29|3.73914
23:38:30|3.73895
23:38:31|3.73896
23:38:32|3.73933
23:38:33|3.74049
23:38:34|3.74331
23:38:35|3.74284
23:38:36|3.74416
23:38:37|3.7426
23:38:38|3.74357
23:38:39|3.74232
23:38:40|3.74348
23:38:41|3.74357
23:38:42|3.74332
23:38:43|3.74332
23:38:44|3.74482
23:38:45|3.74603
23:38:46|3.74703
23:38:47|3.74703
23:38:48|3.74753
23:38:49|3.74764
23:38:50|3.74876
23:38:51|3.74787
23:38:52|3.74694
23:38:53|3.74631
23:38:54|3.74587
23:38:55|3.74587
23:38:56|3.74587
23:38:58|3.74453
23:38:58|3.74453
23:38:59|3.74393
23:39:01|3.74239
23:39:02|3.74492
23:39:03|3.7432
23:39:04|3.74317
23:39:06|3.74418
23:39:06|3.74387
23:39:07|3.74418
23:39:08|3.7449
23:39:10|3.74499
23:39:11|3.74597
23:39:13|3.74682
23:39:14|3.74734
23:39:15|3.74734
23:39:16|3.74887
23:39:17|3.74887
23:39:17|3.74865
23:39:19|3.74916
23:39:19|3.75006
23:39:21|3.75023
23:39:22|3.75085
23:39:22|3.75212
23:39:23|3.75129
23:39:24|3.75122
23:39:25|3.75123
23:39:27|3.75052
23:39:27|3.74908
23:39:28|3.7481
23:39:30|3.74956
23:39:30|3.75207
23:39:32|3.75072
23:39:33|3.75039
23:39:34|3.74851
23:39:35|3.749
23:39:35|3.749
23:39:37|3.74754
23:39:37|3.74802
23:39:39|3.74791
23:39:39|3.74706
23:39:40|3.74659
23:39:41|3.74773
23:39:43|3.74594
23:39:44|3.74479
23:39:45|3.74605
23:39:47|3.74497
23:39:47|3.74396
23:39:49|3.74379
23:39:51|3.74383
23:39:51|3.74322
23:39:53|3.74304
23:39:54|3.743
23:39:55|3.7433
23:39:56|3.7433
23:39:57|3.743
23:39:58|3.74063
23:39:59|3.74105
23:40:00|3.74389
23:40:01|3.74311
23:40:02|3.74207
23:40:04|3.74445
23:40:05|3.74548
23:40:06|3.74625
23:40:07|3.74891
23:40:08|3.74823
23:40:09|3.75077
23:40:10|3.75162
23:40:11|3.75209
23:40:12|3.75292
23:40:14|3.7519
23:40:14|3.75362
23:40:15|3.75365
23:40:16|3.75374
23:40:17|3.75393
23:40:18|3.75734
23:40:19|3.7562
23:40:20|3.75645
23:40:21|3.75792
23:40:22|3.75781
23:40:23|3.75895
23:40:24|3.75931
23:40:25|3.76044
23:40:26|3.76035
23:40:27|3.75952
23:40:28|3.7573
23:40:29|3.75707
23:40:30|3.75607
23:40:31|3.75597
23:40:32|3.75583
23:40:33|3.75556
23:40:34|3.75473
23:40:35|3.75393
23:40:36|3.75504
23:40:37|3.75493
23:40:38|3.7547
23:40:39|3.7547
23:40:40|3.75414
23:40:41|3.75176
23:40:42|3.75197
23:40:43|3.75307
23:40:44|3.75459
23:40:45|3.75371
23:40:46|3.75372
23:40:47|3.75299
23:40:49|3.75221
23:40:50|3.75242
23:40:52|3.7512
23:40:52|3.75141
23:40:54|3.74904
23:40:56|3.74744
23:40:56|3.74798
23:40:57|3.74826
23:40:58|3.74744
23:40:59|3.74793
23:41:00|3.74877
23:41:01|3.75
23:41:03|3.74814
23:41:04|3.7486
23:41:05|3.74882
23:41:06|3.74864
23:41:07|3.74956
23:41:08|3.74826
23:41:09|3.74826
23:41:11|3.74827
23:41:11|3.74869
23:41:12|3.74826
23:41:13|3.74826
23:41:14|3.74709
23:41:15|3.74715
23:41:16|3.74686
23:41:17|3.74609
23:41:18|3.74565
23:41:19|3.74518
23:41:21|3.74759
23:41:22|3.74662
23:41:23|3.74532
23:41:24|3.74519
23:41:25|3.74658
23:41:26|3.74546
23:41:27|3.74519
23:41:27|3.74603
23:41:29|3.74531
23:41:30|3.74513
23:41:31|3.74494
23:41:32|3.74493
23:41:33|3.74393
23:41:34|3.74418
23:41:34|3.74364
23:41:36|3.7436
23:41:37|3.74263
23:41:38|3.74326
23:41:40|3.74333
23:41:40|3.74333
23:41:41|3.74598
23:41:42|3.74576
23:41:43|3.74549
23:41:44|3.74593
23:41:46|3.74663
23:41:47|3.74774
23:41:47|3.74878
23:41:49|3.75113
23:41:49|3.75047
23:41:51|3.75
23:41:52|3.75065
23:41:54|3.75293
23:41:55|3.74945
23:41:55|3.74915
23:41:57|3.7498
23:41:58|3.7484
23:41:59|3.74731
23:42:01|3.74916
23:42:01|3.74963
23:42:02|3.74648
23:42:03|3.74603
23:42:04|3.74507
23:42:06|3.74637
23:42:06|3.74507
23:42:08|3.74473
23:42:08|3.743
23:42:10|3.74308
23:42:11|3.74327
23:42:12|3.74189
23:42:13|3.74308
23:42:14|3.742
23:42:15|3.74138
23:42:17|3.74176
23:42:17|3.74176
23:42:18|3.73911
23:42:19|3.73913
23:42:20|3.73917
23:42:21|3.73975
23:42:22|3.74059
23:42:23|3.74006
23:42:25|3.73905
23:42:26|3.73923
23:42:28|3.73925
23:42:28|3.74098
23:42:29|3.74037
23:42:30|3.73896
23:42:31|3.73862
23:42:32|3.73704
23:42:33|3.73585
23:42:34|3.73517
23:42:35|3.73484
23:42:36|3.73517
23:42:37|3.73422
23:42:38|3.73422
23:42:39|3.73387
23:42:40|3.7338
23:42:41|3.73425
23:42:42|3.73462
23:42:43|3.7363
23:42:45|3.73701
23:42:45|3.73798
23:42:47|3.73878
23:42:48|3.73906
23:42:48|3.73868
23:42:50|3.73769
23:42:51|3.73873
23:42:51|3.73804
23:42:53|3.73702
23:42:54|3.73688
23:42:54|3.73698
23:42:56|3.736
23:42:56|3.7361
23:42:59|3.73526
23:42:59|3.73473
23:43:00|3.73432
23:43:01|3.73526
23:43:02|3.73526
23:43:04|3.73598
23:43:05|3.73598
23:43:06|3.73598
23:43:07|3.73636
23:43:08|3.73606
23:43:09|3.73606
23:43:10|3.73608
23:43:11|3.73608
23:43:12|3.73515
23:43:12|3.73563
23:43:14|3.73522
23:43:15|3.73411
23:43:16|3.7347
23:43:17|3.73377
23:43:18|3.73319
23:43:18|3.73329
23:43:20|3.73339
23:43:20|3.73141
23:43:22|3.73196
23:43:23|3.73289
23:43:23|3.73337
23:43:25|3.73247
23:43:26|3.73335
23:43:27|3.73428
23:43:28|3.73707
23:43:29|3.73599
23:43:30|3.7349
23:43:31|3.73424
23:43:33|3.73599
23:43:33|3.73335
23:43:35|3.73426
23:43:36|3.73499
23:43:37|3.73398
23:43:38|3.7343
23:43:39|3.73499
23:43:40|3.73398
23:43:41|3.73427
23:43:42|3.73344
23:43:43|3.73332
23:43:44|3.73235
23:43:45|3.73314
23:43:46|3.73252
23:43:48|3.73198
23:43:49|3.73196
23:43:49|3.73198
23:43:51|3.7333
23:43:52|3.73252
23:43:53|3.73252
23:43:55|3.73188
23:43:55|3.73128
23:43:57|3.73164
23:43:58|3.73128
23:43:59|3.73081
23:44:00|3.73011
23:44:01|3.731
23:44:02|3.73164
23:44:04|3.73168
23:44:04|3.73168
23:44:05|3.73218
23:44:07|3.73218
23:44:08|3.73255
23:44:09|3.73297
23:44:10|3.73815
23:44:11|3.73768
23:44:12|3.73875
23:44:14|3.73787
23:44:14|3.73787
23:44:16|3.73707
23:44:17|3.73707
23:44:17|3.73697
23:44:19|3.73715
23:44:19|3.73689
23:44:21|3.73689
23:44:21|3.7364
23:44:23|3.73652
23:44:23|3.73411
23:44:24|3.73405
23:44:25|3.73441
23:44:27|3.73238
23:44:28|3.73237
23:44:29|3.73202
23:44:30|3.73198
23:44:31|3.7317
23:44:32|3.73166
23:44:33|3.73168
23:44:34|3.73198
23:44:35|3.73427
23:44:36|3.73498
23:44:37|3.73498
23:44:38|3.73498
23:44:40|3.73526
23:44:40|3.73626
23:44:42|3.73656
23:44:42|3.73656
23:44:43|3.73598
23:44:44|3.7374
23:44:45|3.73741
23:44:46|3.73802
23:44:48|3.7422
23:44:49|3.74243
23:44:50|3.74318
23:44:51|3.74316
23:44:52|3.74299
23:44:53|3.74297
23:44:54|3.74292
23:44:55|3.74292
23:44:56|3.74291
23:44:57|3.74378
23:44:58|3.74372
23:45:00|3.74137
23:45:00|3.74137
23:45:01|3.74284
23:45:02|3.7428
23:45:04|3.74367
23:45:05|3.74367
23:45:06|3.74441
23:45:07|3.74401
23:45:08|3.74399
23:45:09|3.74388
23:45:10|3.74469
23:45:11|3.74468
23:45:12|3.74419
23:45:13|3.74347
23:45:14|3.74336
23:45:15|3.74308
23:45:16|3.74149
23:45:17|3.73903
23:45:18|3.73876
23:45:19|3.73838
23:45:20|3.73838
23:45:21|3.74082
23:45:22|3.74082
23:45:23|3.74371
23:45:24|3.74173
23:45:25|3.74247
23:45:26|3.74364
23:45:27|3.74347
23:45:28|3.74337
23:45:29|3.74337
23:45:30|3.74337
23:45:32|3.74285
23:45:33|3.74285
23:45:33|3.74219
23:45:35|3.74241
23:45:35|3.74219
23:45:37|3.74219
23:45:37|3.74202
23:45:39|3.74151
23:45:40|3.74141
23:45:40|3.73942
23:45:41|3.73967
23:45:42|3.73978
23:45:44|3.73976
23:45:45|3.73409
23:45:46|3.73433
23:45:47|3.73436
23:45:48|3.7338
23:45:49|3.7319
23:45:50|3.73242
23:45:52|3.73154
23:45:53|3.73139
23:45:55|3.73387
23:45:56|3.73352
23:45:56|3.73352
23:45:58|3.73368
23:45:59|3.73465
23:46:00|3.73474
23:46:01|3.73524
23:46:03|3.73567
23:46:03|3.73726
23:46:05|3.73746
23:46:06|3.73775
23:46:07|3.73769
23:46:09|3.73869
23:46:10|3.73899
23:46:10|3.73899
23:46:11|3.74121
23:46:12|3.74175
23:46:13|3.74219
23:46:15|3.74219
23:46:16|3.74219
23:46:17|3.74295
23:46:17|3.74314
23:46:18|3.74304
23:46:19|3.74305
23:46:20|3.74364
23:46:21|3.74363
23:46:23|3.74363
23:46:23|3.74228
23:46:25|3.74222
23:46:26|3.74214
23:46:27|3.74223
23:46:28|3.74241
23:46:29|3.74238
23:46:30|3.74238
23:46:31|3.74251
23:46:32|3.74252
23:46:34|3.74252
23:46:35|3.74252
23:46:35|3.74373
23:46:36|3.7431
23:46:38|3.74223
23:46:39|3.74203
23:46:39|3.74203
23:46:41|3.74069
23:46:41|3.74093
23:46:42|3.74093
23:46:44|3.74184
23:46:44|3.74283
23:46:45|3.74283
23:46:46|3.74283
23:46:47|3.7439
23:46:49|3.744
23:46:50|3.744
23:46:51|3.744
23:46:52|3.74422
23:46:53|3.74455
23:46:54|3.74455
23:46:56|3.74607
23:46:57|3.74629
23:46:58|3.74629
23:46:59|3.74566
23:47:00|3.74495
23:47:02|3.74531
23:47:03|3.74563
23:47:04|3.74566
23:47:05|3.74584
23:47:06|3.74629
23:47:07|3.74629
23:47:08|3.74611
23:47:10|3.74531
23:47:12|3.74508
23:47:12|3.74423
23:47:13|3.74501
23:47:15|3.74531
23:47:17|3.74329
23:47:17|3.74329
23:47:18|3.74404
23:47:19|3.74404
23:47:20|3.74452
23:47:22|3.74452
23:47:23|3.74551
23:47:24|3.74604
23:47:25|3.74604
23:47:25|3.74604
23:47:27|3.74604
23:47:27|3.74614
23:47:29|3.74621
23:47:30|3.74621
23:47:31|3.74652
23:47:32|3.74696
23:47:33|3.74695
23:47:34|3.74675
23:47:35|3.74749
23:47:36|3.74883
23:47:36|3.74931
23:47:38|3.74903
23:47:39|3.74903
23:47:39|3.74926
23:47:41|3.74977
23:47:42|3.75021
23:47:43|3.75478
23:47:44|3.75462
23:47:45|3.7532
23:47:45|3.75384
23:47:47|3.75425
23:47:48|3.75425
23:47:49|3.75409
23:47:51|3.75304
23:47:52|3.75277
23:47:53|3.75327
23:47:54|3.75327
23:47:56|3.75297
23:47:57|3.75276
23:47:57|3.75176
23:47:59|3.75102
23:47:59|3.751
23:48:01|3.75131
23:48:01|3.75121
23:48:04|3.74944
23:48:04|3.74944
23:48:05|3.74953
23:48:06|3.74942
23:48:07|3.75103
23:48:09|3.75222
23:48:11|3.75212
23:48:11|3.75212
23:48:12|3.75187
23:48:13|3.75197
23:48:14|3.75286
23:48:15|3.7526
23:48:16|3.75291
23:48:17|3.75281
23:48:18|3.75347
23:48:19|3.75215
23:48:20|3.75174
23:48:21|3.75174
23:48:22|3.75103
23:48:23|3.75183
23:48:24|3.75185
23:48:25|3.75051
23:48:26|3.7516
23:48:27|3.7516
23:48:28|3.7516
23:48:29|3.7516
23:48:30|3.75104
23:48:31|3.75101
23:48:32|3.75022
23:48:33|3.75058
23:48:34|3.75057
23:48:35|3.75028
23:48:36|3.75058
23:48:37|3.7503
23:48:38|3.75027
23:48:39|3.75018
23:48:40|3.7504
23:48:41|3.7516
23:48:42|3.75151
23:48:43|3.75292
23:48:44|3.75253
23:48:45|3.75058
23:48:46|3.75098
23:48:47|3.75012
23:48:48|3.75032
23:48:49|3.75032
23:48:50|3.75012
23:48:51|3.75031
23:48:52|3.75031
23:48:53|3.75075
23:48:54|3.75075
23:48:56|3.749
23:48:57|3.74966
23:48:59|3.74901
23:48:59|3.74968
23:49:00|3.74718
23:49:01|3.74666
23:49:02|3.74694
23:49:03|3.74707
23:49:04|3.74592
23:49:06|3.74684
23:49:06|3.74637
23:49:08|3.74637
23:49:09|3.74701
23:49:10|3.74688
23:49:11|3.74688
23:49:12|3.74637
23:49:13|3.74652
23:49:14|3.74652
23:49:16|3.7459
23:49:16|3.74537
23:49:17|3.74504
23:49:18|3.74626
23:49:19|3.74557
23:49:20|3.74613
23:49:21|3.74642
23:49:23|3.74599
23:49:23|3.74589
23:49:24|3.74845
23:49:25|3.74915
23:49:26|3.74926
23:49:27|3.74923
23:49:28|3.74921
23:49:29|3.74921
23:49:30|3.74914
23:49:31|3.74914
23:49:32|3.74904
23:49:33|3.74864
23:49:34|3.74813
23:49:35|3.74814
23:49:36|3.74893
23:49:37|3.7491
23:49:38|3.74911
23:49:39|3.74966
23:49:40|3.74956
23:49:41|3.74956
23:49:42|3.75173
23:49:43|3.75252
23:49:44|3.75213
23:49:45|3.75212
23:49:46|3.75212
23:49:47|3.75101
23:49:48|3.75194
23:49:49|3.75167
23:49:51|3.75184
23:49:51|3.75211
23:49:53|3.75111
23:49:55|3.75217
23:49:55|3.75478
23:49:56|3.7544
23:49:57|3.75439
23:49:58|3.7545
23:49:59|3.7545
23:50:00|3.75448
23:50:01|3.7544
23:50:02|3.75352
23:50:04|3.75228
23:50:05|3.75228
23:50:06|3.75563
23:50:07|3.75565
23:50:09|3.75635
23:50:09|3.75622
23:50:10|3.75704
23:50:11|3.7568
23:50:13|3.75824
23:50:14|3.75874
23:50:15|3.75861
23:50:17|3.75802
23:50:18|3.75855
23:50:18|3.75859
23:50:20|3.75854
23:50:21|3.75765
23:50:22|3.75678
23:50:22|3.75711
23:50:23|3.75677
23:50:24|3.75758
23:50:25|3.75708
23:50:26|3.75594
23:50:27|3.75599
23:50:28|3.75364
23:50:29|3.75663
23:50:31|3.75758
23:50:31|3.75758
23:50:33|3.75758
23:50:33|3.75799
23:50:35|3.7582
23:50:35|3.7582
23:50:36|3.75759
23:50:37|3.75759
23:50:38|3.7582
23:50:40|3.75816
23:50:41|3.75816
23:50:41|3.75816
23:50:42|3.75815
23:50:43|3.75846
23:50:45|3.75848
23:50:46|3.75864
23:50:46|3.75709
23:50:47|3.75709
23:50:48|3.75693
23:50:49|3.75636
23:50:50|3.75585
23:50:52|3.75666
23:50:52|3.75675
23:50:54|3.75939
23:50:56|3.76104
23:50:57|3.75943
23:50:58|3.76054
23:51:00|3.76142
23:51:01|3.76132
23:51:02|3.76151
23:51:03|3.76231
23:51:03|3.7629
23:51:04|3.7629
23:51:06|3.76442
23:51:08|3.76401
23:51:09|3.76373
23:51:10|3.7661
23:51:11|3.76538
23:51:12|3.76543
23:51:13|3.7662
23:51:14|3.76583
23:51:15|3.76582
23:51:16|3.76403
23:51:17|3.76547
23:51:18|3.76546
23:51:19|3.76402
23:51:20|3.76401
23:51:21|3.76397
23:51:22|3.76187
23:51:23|3.76077
23:51:24|3.76077
23:51:25|3.76205
23:51:27|3.76059
23:51:27|3.76045
23:51:28|3.76079
23:51:30|3.75936
23:51:31|3.75815
23:51:32|3.75825
23:51:33|3.75822
23:51:34|3.7572
23:51:35|3.7572
23:51:36|3.7572
23:51:37|3.75748
23:51:38|3.76
23:51:39|3.76
23:51:40|3.7603
23:51:41|3.7606
23:51:42|3.76058
23:51:43|3.76039
23:51:44|3.76201
23:51:45|3.76201
23:51:46|3.7611
23:51:47|3.76062
23:51:48|3.76052
23:51:49|3.7609
23:51:51|3.76075
23:51:51|3.761
23:51:52|3.76288
23:51:54|3.7651
23:51:55|3.76513
23:51:55|3.76527
23:51:57|3.76526
23:51:58|3.76539
23:51:59|3.76518
23:52:01|3.7662
23:52:02|3.76529
23:52:03|3.76616
23:52:04|3.76686
23:52:05|3.76788
23:52:07|3.76864
23:52:08|3.76776
23:52:09|3.76794
23:52:10|3.76825
23:52:11|3.76824
23:52:12|3.76798
23:52:13|3.76269
23:52:14|3.76249
23:52:15|3.76295
23:52:16|3.76342
23:52:17|3.76258
23:52:18|3.76189
23:52:19|3.76229
23:52:20|3.762
23:52:21|3.76166
23:52:22|3.75947
23:52:23|3.76029
23:52:24|3.75968
23:52:25|3.75861
23:52:26|3.75842
23:52:27|3.75845
23:52:28|3.75844
23:52:29|3.75767
23:52:30|3.75694
23:52:31|3.7553
23:52:32|3.755
23:52:34|3.75348
23:52:34|3.75398
23:52:36|3.75409
23:52:37|3.75526
23:52:37|3.75496
23:52:39|3.7551
23:52:40|3.7552
23:52:41|3.75549
23:52:42|3.75457
23:52:42|3.75456
23:52:43|3.75422
23:52:45|3.7533
23:52:46|3.75307
23:52:46|3.75381
23:52:47|3.75381
23:52:49|3.7543
23:52:50|3.75231
23:52:50|3.75181
23:52:52|3.75265
23:52:52|3.75154
23:52:54|3.75194
23:52:55|3.75042
23:52:56|3.75089
23:52:57|3.75014
23:52:58|3.74817
23:52:59|3.74926
23:53:01|3.74664
23:53:02|3.74757
23:53:03|3.74757
23:53:03|3.74751
23:53:05|3.75118
23:53:07|3.74981
23:53:09|3.75059
23:53:10|3.7508
23:53:11|3.7508
23:53:12|3.75174
23:53:13|3.75369
23:53:14|3.75453
23:53:16|3.75508
23:53:16|3.75505
23:53:17|3.75497
23:53:19|3.75495
23:53:20|3.75495
23:53:20|3.7563
23:53:22|3.75628
23:53:23|3.7558
23:53:24|3.75543
23:53:25|3.75495
23:53:26|3.7551
23:53:27|3.75594
23:53:28|3.75593
23:53:29|3.75593
23:53:29|3.75614
23:53:31|3.75605
23:53:32|3.75645
23:53:33|3.75605
23:53:33|3.75428
23:53:34|3.75428
23:53:35|3.75428
23:53:37|3.75428
23:53:38|3.75428
23:53:39|3.75221
23:53:39|3.75221
23:53:41|3.75233
23:53:42|3.75
23:53:43|3.75055
23:53:44|3.75034
23:53:44|3.75034
23:53:46|3.75129
23:53:47|3.75129
23:53:48|3.75137
23:53:49|3.75129
23:53:50|3.75148
23:53:51|3.75148
23:53:52|3.75182
23:53:52|3.75193
23:53:53|3.75213
23:53:55|3.75231
23:53:57|3.75289
23:53:57|3.75431
23:53:58|3.75456
23:54:00|3.75475
23:54:01|3.75446
23:54:03|3.75339
23:54:03|3.75363
23:54:04|3.75363
23:54:05|3.75403
23:54:06|3.75374
23:54:08|3.75252
23:54:09|3.75159
23:54:10|3.75168
23:54:10|3.75159
23:54:12|3.75131
23:54:13|3.75092
23:54:14|3.74928
23:54:15|3.7496
23:54:16|3.74947
23:54:16|3.74942
23:54:18|3.74946
23:54:20|3.75025
23:54:20|3.75198
23:54:21|3.75219
23:54:22|3.75251
23:54:23|3.75413
23:54:24|3.75413
23:54:25|3.75413
23:54:26|3.75293
23:54:27|3.75293
23:54:28|3.75253
23:54:29|3.75253
23:54:30|3.75252
23:54:31|3.75252
23:54:32|3.75252
23:54:33|3.75295
23:54:34|3.75274
23:54:35|3.75293
23:54:36|3.75282
23:54:37|3.75007
23:54:38|3.749
23:54:39|3.74962
23:54:40|3.74971
23:54:41|3.75105
23:54:42|3.75123
23:54:44|3.74972
23:54:45|3.74981
23:54:46|3.74794
23:54:47|3.74733
23:54:48|3.74833
23:54:49|3.75472
23:54:50|3.75268
23:54:50|3.75159
23:54:52|3.74992
23:54:53|3.74838
23:54:54|3.74858
23:54:55|3.74899
23:54:55|3.74914
23:54:58|3.74846
23:54:58|3.74899
23:55:00|3.74893
23:55:01|3.74893
23:55:02|3.74893
23:55:04|3.74905
23:55:05|3.7502
23:55:07|3.74927
23:55:07|3.74899
23:55:08|3.74894
23:55:10|3.74814
23:55:11|3.74806
23:55:12|3.74806
23:55:13|3.74805
23:55:14|3.74806
23:55:15|3.7481
23:55:17|3.74732
23:55:18|3.74602
23:55:18|3.74599
23:55:19|3.74673
23:55:21|3.74621
23:55:21|3.74643
23:55:22|3.7458
23:55:23|3.74557
23:55:25|3.74548
23:55:25|3.74526
23:55:26|3.74511
23:55:28|3.745
23:55:28|3.74476
23:55:30|3.74548
23:55:30|3.74691
23:55:32|3.74614
23:55:32|3.7457
23:55:34|3.7457
23:55:35|3.74518
23:55:36|3.74518
23:55:37|3.74564
23:55:37|3.7467
23:55:38|3.74716
23:55:40|3.74956
23:55:41|3.74974
23:55:41|3.74974
23:55:43|3.75023
23:55:43|3.75099
23:55:44|3.74964
23:55:45|3.75128
23:55:46|3.75108
23:55:48|3.75007
23:55:48|3.74916
23:55:49|3.74913
23:55:50|3.74898
23:55:51|3.74965
23:55:52|3.74965
23:55:53|3.74967
23:55:54|3.74967
23:55:55|3.74967
23:55:56|3.74911
23:55:58|3.74879
23:55:59|3.74879
23:56:00|3.74867
23:56:01|3.74862
23:56:03|3.74736
23:56:04|3.7465
23:56:05|3.7465
23:56:07|3.74651
23:56:08|3.74651
23:56:09|3.74604
23:56:10|3.74541
23:56:11|3.74501
23:56:12|3.74475
23:56:13|3.74475
23:56:13|3.74476
23:56:14|3.74501
23:56:15|3.74475
23:56:16|3.74453
23:56:17|3.74765
23:56:18|3.74785
23:56:19|3.74774
23:56:20|3.74922
23:56:22|3.74916
23:56:23|3.75153
23:56:24|3.75171
23:56:24|3.7521
23:56:25|3.75201
23:56:27|3.75201
23:56:27|3.75036
23:56:29|3.75079
23:56:30|3.7511
23:56:31|3.75163
23:56:32|3.75142
23:56:33|3.75218
23:56:35|3.75121
23:56:36|3.75326
23:56:37|3.75206
23:56:37|3.75265
23:56:38|3.75227
23:56:40|3.75699
23:56:41|3.75441
23:56:41|3.75497
23:56:43|3.75629
23:56:44|3.75628
23:56:44|3.75643
23:56:46|3.75273
23:56:47|3.75368
23:56:48|3.75364
23:56:49|3.75348
23:56:50|3.75338
23:56:51|3.75359
23:56:52|3.75201
23:56:53|3.75249
23:56:55|3.752
23:56:55|3.74911
23:56:56|3.75029
23:56:57|3.7483
23:56:59|3.74829
23:57:00|3.7479
23:57:01|3.74772
23:57:02|3.7473
23:57:03|3.7473
23:57:05|3.74859
23:57:06|3.74957
23:57:07|3.74957
23:57:09|3.75173
23:57:10|3.75249
23:57:11|3.75269
23:57:12|3.75341
23:57:12|3.75503
23:57:14|3.75551
23:57:15|3.75392
23:57:16|3.7527
23:57:18|3.7523
23:57:19|3.7523
23:57:20|3.75264
23:57:21|3.75241
23:57:21|3.75409
23:57:23|3.75419
23:57:24|3.75398
23:57:24|3.75398
23:57:25|3.75695
23:57:27|3.75697
23:57:28|3.757
23:57:29|3.75704
23:57:30|3.75782
23:57:31|3.7558
23:57:32|3.75558
23:57:33|3.75545
23:57:33|3.75515
23:57:35|3.75429
23:57:36|3.75398
23:57:37|3.75342
23:57:38|3.7546
23:57:39|3.7546
23:57:40|3.75458
23:57:41|3.75512
23:57:42|3.75512
23:57:43|3.75512
23:57:44|3.75534
23:57:45|3.756
23:57:46|3.756
23:57:46|3.75597
23:57:48|3.75545
23:57:49|3.75576
23:57:50|3.75545
23:57:50|3.75695
23:57:52|3.75696
23:57:53|3.75696
23:57:53|3.75687
23:57:55|3.75687
23:57:56|3.75687
23:57:57|3.75756
23:57:58|3.75767
23:57:58|3.7583
23:57:59|3.75775
23:58:00|3.75865
23:58:03|3.75825
23:58:04|3.75996
23:58:05|3.75999
23:58:07|3.75985
23:58:08|3.75955
23:58:10|3.75954
23:58:10|3.75954
23:58:11|3.75864
23:58:12|3.75874
23:58:13|3.75874
23:58:14|3.75639
23:58:15|3.75639
23:58:16|3.75732
23:58:17|3.75696
23:58:18|3.75638
23:58:19|3.75579
23:58:20|3.75472
23:58:21|3.75377
23:58:22|3.75246
23:58:23|3.75288
23:58:24|3.75368
23:58:26|3.75288
23:58:27|3.753
23:58:29|3.75577
23:58:29|3.75577
23:58:30|3.75577
23:58:31|3.7554
23:58:32|3.75578
23:58:33|3.75568
23:58:34|3.75517
23:58:35|3.7543
23:58:36|3.75487
23:58:37|3.75487
23:58:38|3.75592
23:58:39|3.75659
23:58:40|3.75659
23:58:41|3.75659
23:58:42|3.75622
23:58:43|3.75622
23:58:44|3.75623
23:58:46|3.75622
23:58:46|3.75622
23:58:47|3.75624
23:58:49|3.75733
23:58:50|3.75733
23:58:50|3.75733
23:58:52|3.758
23:58:52|3.75823
23:58:54|3.75771
23:58:54|3.75776
23:58:55|3.75758
23:58:57|3.75758
23:58:58|3.75757
23:58:59|3.75605
23:59:00|3.7561
23:59:01|3.7561
23:59:02|3.75671
23:59:04|3.75696
23:59:04|3.75696
23:59:05|3.75579
23:59:07|3.755
23:59:09|3.75486
23:59:10|3.7537
23:59:10|3.75397
23:59:12|3.75343
23:59:14|3.75402
23:59:14|3.75431
23:59:15|3.75402
23:59:16|3.75301
23:59:18|3.75312
23:59:18|3.75408
23:59:21|3.75435
23:59:21|3.75366
23:59:22|3.7535
23:59:23|3.75278
23:59:24|3.75233
23:59:25|3.75291
23:59:26|3.75291
23:59:27|3.75636
23:59:28|3.75729
23:59:29|3.75854
23:59:30|3.75856
23:59:31|3.75604
23:59:32|3.75775
23:59:33|3.75825
23:59:34|3.75951
23:59:35|3.75951
23:59:36|3.76131
23:59:37|3.76158
23:59:38|3.76154
23:59:39|3.76244
23:59:40|3.76057
23:59:41|3.76016
23:59:43|3.76134
23:59:44|3.76163
23:59:45|3.76121
23:59:46|3.76076
23:59:47|3.76054
23:59:47|3.7595
23:59:49|3.75974
23:59:50|3.76119
23:59:51|3.7618
23:59:52|3.76238
23:59:53|3.76299
23:59:53|3.76199
23:59:54|3.76219
23:59:55|3.76238
23:59:57|3.76238
23:59:58|3.76228
23:59:59|3.76189