00:00:00|3.31567
00:00:00|3.31514
00:00:01|3.31511
00:00:02|3.31504
00:00:04|3.31502
00:00:06|3.3099
00:00:07|3.3112
00:00:08|3.31206
00:00:09|3.31333
00:00:10|3.31503
00:00:12|3.31414
00:00:13|3.3137
00:00:13|3.31257
00:00:15|3.31254
00:00:15|3.3115
00:00:17|3.31294
00:00:17|3.31024
00:00:18|3.30873
00:00:20|3.30484
00:00:21|3.3039
00:00:22|3.30436
00:00:23|3.3033
00:00:24|3.30213
00:00:25|3.30231
00:00:26|3.30206
00:00:27|3.30145
00:00:28|3.30111
00:00:29|3.30205
00:00:30|3.30191
00:00:31|3.30186
00:00:32|3.30121
00:00:33|3.30046
00:00:34|3.30053
00:00:35|3.30298
00:00:36|3.30411
00:00:37|3.30491
00:00:38|3.30709
00:00:39|3.30728
00:00:40|3.30728
00:00:41|3.30784
00:00:42|3.30768
00:00:43|3.30633
00:00:44|3.30736
00:00:45|3.30528
00:00:46|3.30711
00:00:47|3.30536
00:00:48|3.30545
00:00:49|3.30564
00:00:50|3.30355
00:00:51|3.30327
00:00:52|3.302
00:00:53|3.3023
00:00:54|3.30261
00:00:55|3.30257
00:00:56|3.30007
00:00:57|3.30174
00:00:58|3.30237
00:00:59|3.30196
00:01:00|3.3022
00:01:01|3.30183
00:01:02|3.30136
00:01:03|3.302
00:01:04|3.30125
00:01:06|3.29997
00:01:07|3.29965
00:01:08|3.29964
00:01:09|3.29965
00:01:10|3.30075
00:01:11|3.29978
00:01:13|3.29929
00:01:13|3.29969
00:01:15|3.29883
00:01:15|3.29941
00:01:17|3.29928
00:01:18|3.29881
00:01:19|3.2995
00:01:20|3.2989
00:01:21|3.2988
00:01:23|3.30258
00:01:23|3.30151
00:01:25|3.30259
00:01:25|3.30483
00:01:26|3.30325
00:01:27|3.30515
00:01:28|3.30674
00:01:29|3.30918
00:01:31|3.30914
00:01:31|3.30969
00:01:33|3.30999
00:01:33|3.30957
00:01:35|3.31
00:01:36|3.30995
00:01:37|3.30949
00:01:37|3.30943
00:01:38|3.30911
00:01:39|3.30965
00:01:41|3.3096
00:01:41|3.30999
00:01:42|3.31024
00:01:43|3.3129
00:01:45|3.31311
00:01:46|3.31267
00:01:47|3.31359
00:01:48|3.31561
00:01:48|3.31625
00:01:50|3.31798
00:01:50|3.31785
00:01:51|3.31809
00:01:53|3.319
00:01:54|3.31858
00:01:55|3.32074
00:01:56|3.3199
00:01:57|3.31931
00:01:58|3.32033
00:01:59|3.32102
00:02:00|3.32293
00:02:01|3.32166
00:02:02|3.3249
00:02:03|3.32428
00:02:04|3.32426
00:02:05|3.32189
00:02:06|3.32268
00:02:07|3.32367
00:02:08|3.32525
00:02:10|3.32297
00:02:11|3.32254
00:02:11|3.32211
00:02:13|3.31936
00:02:14|3.31783
00:02:14|3.31822
00:02:15|3.31879
00:02:17|3.3181
00:02:17|3.3189
00:02:19|3.31775
00:02:20|3.31883
00:02:21|3.31937
00:02:22|3.31953
00:02:23|3.32511
00:02:24|3.32593
00:02:26|3.32699
00:02:27|3.32757
00:02:28|3.32829
00:02:30|3.32915
00:02:31|3.32911
00:02:32|3.32936
00:02:32|3.32945
00:02:34|3.32972
00:02:35|3.33
00:02:36|3.33098
00:02:37|3.33062
00:02:38|3.33008
00:02:39|3.32992
00:02:39|3.32793
00:02:41|3.32534
00:02:42|3.32618
00:02:43|3.3265
00:02:44|3.32661
00:02:44|3.3261
00:02:45|3.32452
00:02:47|3.32467
00:02:48|3.32301
00:02:49|3.32329
00:02:50|3.32146
00:02:50|3.32126
00:02:51|3.32074
00:02:53|3.32046
00:02:53|3.31922
00:02:55|3.31676
00:02:56|3.31735
00:02:57|3.31808
00:02:58|3.31822
00:02:58|3.31921
00:02:59|3.31921
00:03:00|3.32123
00:03:02|3.32061
00:03:03|3.31982
00:03:04|3.31915
00:03:05|3.31964
00:03:06|3.31563
00:03:07|3.31702
00:03:08|3.31615
00:03:10|3.31919
00:03:12|3.31824
00:03:12|3.31832
00:03:14|3.3181
00:03:16|3.31816
00:03:17|3.318
00:03:17|3.31813
00:03:18|3.31679
00:03:20|3.31813
00:03:21|3.318
00:03:22|3.31761
00:03:23|3.31801
00:03:24|3.31733
00:03:24|3.31761
00:03:26|3.31653
00:03:27|3.31602
00:03:28|3.31569
00:03:30|3.31561
00:03:30|3.31561
00:03:31|3.31458
00:03:32|3.31364
00:03:33|3.31217
00:03:34|3.31087
00:03:35|3.31
00:03:36|3.3089
00:03:37|3.31013
00:03:38|3.31043
00:03:39|3.31067
00:03:40|3.31053
00:03:41|3.30992
00:03:42|3.30897
00:03:43|3.30936
00:03:45|3.31271
00:03:46|3.31038
00:03:47|3.30897
00:03:48|3.30937
00:03:49|3.3106
00:03:50|3.30922
00:03:51|3.31064
00:03:51|3.31032
00:03:52|3.30846
00:03:54|3.30922
00:03:55|3.30916
00:03:56|3.30821
00:03:58|3.30782
00:03:59|3.30714
00:04:00|3.3075
00:04:01|3.30687
00:04:02|3.30626
00:04:03|3.30629
00:04:04|3.30657
00:04:05|3.30542
00:04:06|3.30501
00:04:07|3.30463
00:04:09|3.30463
00:04:09|3.3
00:04:11|3.30237
00:04:13|3.30131
00:04:13|3.30339
00:04:14|3.30363
00:04:15|3.30218
00:04:16|3.30286
00:04:17|3.30373
00:04:18|3.3031
00:04:20|3.30343
00:04:20|3.30312
00:04:22|3.30202
00:04:22|3.30184
00:04:23|3.30172
00:04:25|3.30069
00:04:26|3.30016
00:04:26|3.30026
00:04:28|3.29831
00:04:29|3.29946
00:04:30|3.30106
00:04:31|3.30084
00:04:32|3.30054
00:04:33|3.30091
00:04:34|3.30017
00:04:35|3.30051
00:04:36|3.30057
00:04:37|3.30017
00:04:39|3.30206
00:04:39|3.30259
00:04:40|3.3024
00:04:41|3.302
00:04:42|3.30241
00:04:43|3.30216
00:04:44|3.3024
00:04:46|3.30258
00:04:47|3.30064
00:04:48|3.30064
00:04:49|3.3018
00:04:50|3.30144
00:04:51|3.30009
00:04:52|3.30132
00:04:53|3.3008
00:04:54|3.29974
00:04:55|3.29983
00:04:56|3.30134
00:04:58|3.30189
00:04:59|3.30178
00:04:59|3.30178
00:05:00|3.30234
00:05:02|3.30231
00:05:02|3.30298
00:05:04|3.30184
00:05:05|3.30248
00:05:05|3.30261
00:05:06|3.30317
00:05:08|3.3031
00:05:10|3.30536
00:05:10|3.30564
00:05:12|3.30469
00:05:12|3.30469
00:05:13|3.30525
00:05:14|3.3055
00:05:16|3.30504
00:05:17|3.30483
00:05:19|3.30518
00:05:19|3.30564
00:05:21|3.3061
00:05:22|3.30668
00:05:23|3.30668
00:05:24|3.30719
00:05:25|3.30616
00:05:26|3.30589
00:05:27|3.3061
00:05:29|3.30768
00:05:29|3.308
00:05:30|3.30811
00:05:31|3.30802
00:05:33|3.30795
00:05:33|3.30775
00:05:34|3.30775
00:05:36|3.30748
00:05:36|3.3061
00:05:37|3.30646
00:05:39|3.30481
00:05:40|3.3054
00:05:41|3.30501
00:05:42|3.30401
00:05:42|3.30377
00:05:43|3.30363
00:05:45|3.30363
00:05:46|3.30363
00:05:47|3.30368
00:05:48|3.30368
00:05:49|3.30405
00:05:50|3.30363
00:05:51|3.3029
00:05:52|3.30266
00:05:53|3.30252
00:05:55|3.3025
00:05:56|3.30296
00:05:57|3.30324
00:05:58|3.30324
00:06:00|3.30252
00:06:00|3.30201
00:06:01|3.30226
00:06:02|3.30171
00:06:03|3.30031
00:06:04|3.30001
00:06:05|3.30026
00:06:06|3.29954
00:06:07|3.29967
00:06:08|3.29927
00:06:09|3.3006
00:06:11|3.2995
00:06:13|3.29993
00:06:14|3.30059
00:06:15|3.30059
00:06:16|3.30118
00:06:18|3.3006
00:06:19|3.29976
00:06:20|3.29976
00:06:21|3.29928
00:06:22|3.29928
00:06:23|3.29928
00:06:24|3.29938
00:06:26|3.299
00:06:27|3.29927
00:06:28|3.29928
00:06:29|3.30118
00:06:30|3.30118
00:06:32|3.3
00:06:32|3.2987
00:06:34|3.29915
00:06:34|3.2998
00:06:36|3.29893
00:06:37|3.29849
00:06:38|3.29817
00:06:39|3.29758
00:06:40|3.29754
00:06:41|3.29584
00:06:42|3.295
00:06:43|3.29544
00:06:44|3.29561
00:06:45|3.2974
00:06:46|3.29737
00:06:47|3.29758
00:06:48|3.29794
00:06:49|3.29794
00:06:50|3.29796
00:06:51|3.29859
00:06:52|3.29828
00:06:53|3.29878
00:06:54|3.29859
00:06:55|3.2983
00:06:56|3.2983
00:06:57|3.29815
00:06:58|3.29858
00:06:59|3.29759
00:07:00|3.29759
00:07:01|3.29774
00:07:02|3.29827
00:07:03|3.29874
00:07:04|3.29599
00:07:05|3.29644
00:07:06|3.29718
00:07:07|3.29624
00:07:08|3.29565
00:07:09|3.29421
00:07:10|3.29417
00:07:12|3.294
00:07:13|3.29368
00:07:15|3.29497
00:07:15|3.29342
00:07:17|3.29345
00:07:18|3.294
00:07:20|3.29384
00:07:20|3.29346
00:07:22|3.29343
00:07:23|3.29277
00:07:24|3.2927
00:07:25|3.29235
00:07:26|3.29214
00:07:27|3.29234
00:07:28|3.29235
00:07:29|3.2924
00:07:30|3.29238
00:07:31|3.29237
00:07:32|3.29245
00:07:33|3.2921
00:07:34|3.2923
00:07:35|3.2921
00:07:36|3.292
00:07:37|3.29256
00:07:38|3.29223
00:07:39|3.29217
00:07:40|3.29211
00:07:41|3.29151
00:07:42|3.2915
00:07:43|3.29054
00:07:44|3.29141
00:07:45|3.2915
00:07:46|3.29102
00:07:47|3.29131
00:07:48|3.29086
00:07:49|3.29102
00:07:50|3.29133
00:07:51|3.29145
00:07:52|3.29126
00:07:53|3.29028
00:07:54|3.29028
00:07:55|3.28981
00:07:56|3.28981
00:07:57|3.28935
00:07:58|3.28937
00:07:59|3.28901
00:08:00|3.28901
00:08:01|3.29003
00:08:02|3.29065
00:08:03|3.28993
00:08:04|3.28941
00:08:05|3.29
00:08:06|3.29051
00:08:07|3.29125
00:08:08|3.29097
00:08:09|3.29132
00:08:10|3.29149
00:08:11|3.29156
00:08:13|3.29322
00:08:14|3.29312
00:08:15|3.29097
00:08:16|3.29097
00:08:17|3.29097
00:08:18|3.29097
00:08:19|3.29017
00:08:20|3.29001
00:08:21|3.29001
00:08:22|3.29001
00:08:23|3.28982
00:08:24|3.28986
00:08:25|3.29092
00:08:26|3.29092
00:08:27|3.2903
00:08:28|3.29061
00:08:29|3.291
00:08:30|3.291
00:08:31|3.291
00:08:32|3.29102
00:08:33|3.29082
00:08:34|3.29092
00:08:35|3.29091
00:08:37|3.29092
00:08:38|3.29092
00:08:39|3.291
00:08:40|3.29101
00:08:40|3.291
00:08:42|3.29101
00:08:43|3.291
00:08:44|3.28991
00:08:45|3.28889
00:08:46|3.28889
00:08:47|3.28888
00:08:48|3.28755
00:08:49|3.28687
00:08:50|3.28603
00:08:51|3.28611
00:08:52|3.28716
00:08:53|3.2869
00:08:54|3.28694
00:08:55|3.28757
00:08:57|3.28927
00:08:58|3.28917
00:08:59|3.28815
00:09:00|3.28942
00:09:01|3.28982
00:09:02|3.29
00:09:03|3.29
00:09:04|3.29049
00:09:05|3.29031
00:09:06|3.29041
00:09:07|3.29049
00:09:07|3.29038
00:09:09|3.29107
00:09:10|3.29071
00:09:10|3.29121
00:09:11|3.29104
00:09:14|3.29104
00:09:14|3.29036
00:09:16|3.29001
00:09:18|3.29111
00:09:18|3.28979
00:09:19|3.28951
00:09:21|3.28927
00:09:21|3.28921
00:09:23|3.29001
00:09:24|3.29001
00:09:25|3.29061
00:09:26|3.29063
00:09:26|3.29063
00:09:28|3.29063
00:09:29|3.29063
00:09:30|3.29063
00:09:31|3.29099
00:09:32|3.29182
00:09:33|3.29245
00:09:34|3.29143
00:09:35|3.29299
00:09:36|3.29275
00:09:37|3.29341
00:09:37|3.29162
00:09:38|3.29162
00:09:40|3.29162
00:09:41|3.29293
00:09:42|3.2931
00:09:43|3.29357
00:09:44|3.29392
00:09:45|3.29399
00:09:46|3.29678
00:09:47|3.29566
00:09:48|3.29455
00:09:49|3.29379
00:09:50|3.29379
00:09:51|3.295
00:09:52|3.29397
00:09:53|3.29378
00:09:53|3.29378
00:09:55|3.29355
00:09:56|3.29342
00:09:56|3.29276
00:09:58|3.29275
00:09:59|3.29209
00:10:00|3.29092
00:10:01|3.29102
00:10:02|3.29102
00:10:02|3.29102
00:10:04|3.2904
00:10:05|3.29
00:10:06|3.28975
00:10:07|3.28975
00:10:08|3.29
00:10:09|3.29015
00:10:09|3.29045
00:10:11|3.29023
00:10:12|3.29019
00:10:13|3.2902
00:10:15|3.28946
00:10:16|3.28904
00:10:17|3.28934
00:10:18|3.28935
00:10:19|3.29001
00:10:21|3.29023
00:10:21|3.29108
00:10:23|3.29061
00:10:24|3.29163
00:10:25|3.29275
00:10:26|3.29294
00:10:27|3.29326
00:10:28|3.29397
00:10:29|3.29388
00:10:30|3.29293
00:10:30|3.29375
00:10:31|3.29386
00:10:33|3.29302
00:10:34|3.29276
00:10:35|3.29276
00:10:36|3.29259
00:10:37|3.29273
00:10:38|3.2962
00:10:39|3.29576
00:10:40|3.29523
00:10:41|3.29464
00:10:42|3.29456
00:10:43|3.29541
00:10:44|3.29588
00:10:45|3.2962
00:10:46|3.29727
00:10:48|3.2972
00:10:49|3.29678
00:10:50|3.29678
00:10:50|3.29845
00:10:51|3.29901
00:10:52|3.29808
00:10:53|3.29728
00:10:55|3.29758
00:10:55|3.29723
00:10:56|3.29723
00:10:58|3.29649
00:10:58|3.29679
00:11:00|3.29659
00:11:00|3.29659
00:11:02|3.29719
00:11:03|3.29409
00:11:04|3.29375
00:11:05|3.2952
00:11:07|3.29395
00:11:07|3.29413
00:11:09|3.29413
00:11:09|3.29431
00:11:10|3.29431
00:11:12|3.29412
00:11:12|3.29678
00:11:14|3.29642
00:11:14|3.29621
00:11:16|3.29703
00:11:17|3.29656
00:11:18|3.29649
00:11:19|3.2972
00:11:20|3.2963
00:11:21|3.29658
00:11:22|3.29586
00:11:23|3.29503
00:11:24|3.29502
00:11:25|3.29484
00:11:26|3.29484
00:11:27|3.29485
00:11:28|3.29485
00:11:29|3.29484
00:11:30|3.29457
00:11:31|3.29431
00:11:32|3.29431
00:11:33|3.29377
00:11:34|3.29377
00:11:35|3.29591
00:11:36|3.29591
00:11:37|3.29544
00:11:38|3.29564
00:11:39|3.29497
00:11:40|3.29484
00:11:41|3.29484
00:11:42|3.29484
00:11:43|3.29484
00:11:44|3.29591
00:11:45|3.29591
00:11:46|3.29623
00:11:47|3.29623
00:11:48|3.29666
00:11:49|3.29618
00:11:50|3.29619
00:11:51|3.29619
00:11:52|3.29509
00:11:53|3.29431
00:11:54|3.29431
00:11:55|3.29422
00:11:56|3.29431
00:11:57|3.29431
00:11:58|3.29432
00:11:59|3.29433
00:12:00|3.29503
00:12:01|3.29525
00:12:02|3.29525
00:12:03|3.29525
00:12:04|3.29569
00:12:05|3.29515
00:12:06|3.29607
00:12:07|3.29607
00:12:08|3.29679
00:12:09|3.29687
00:12:10|3.29646
00:12:11|3.29643
00:12:12|3.29642
00:12:13|3.29691
00:12:14|3.29838
00:12:16|3.29967
00:12:17|3.29968
00:12:18|3.29968
00:12:19|3.29968
00:12:20|3.29967
00:12:21|3.29792
00:12:22|3.29721
00:12:23|3.29721
00:12:24|3.29721
00:12:25|3.29721
00:12:26|3.29758
00:12:27|3.29903
00:12:28|3.29844
00:12:29|3.29854
00:12:30|3.29854
00:12:31|3.29854
00:12:32|3.29854
00:12:33|3.29923
00:12:34|3.2993
00:12:35|3.29967
00:12:36|3.29984
00:12:37|3.29901
00:12:38|3.29865
00:12:39|3.29903
00:12:40|3.29972
00:12:41|3.29927
00:12:42|3.29928
00:12:43|3.29889
00:12:44|3.29889
00:12:45|3.29889
00:12:46|3.29868
00:12:47|3.29868
00:12:48|3.29812
00:12:49|3.298
00:12:50|3.29833
00:12:51|3.29815
00:12:52|3.29815
00:12:53|3.29815
00:12:54|3.29932
00:12:55|3.2999
00:12:56|3.29943
00:12:57|3.29943
00:12:58|3.29884
00:12:59|3.29942
00:13:00|3.29934
00:13:01|3.29875
00:13:02|3.29874
00:13:03|3.29891
00:13:04|3.29844
00:13:05|3.29844
00:13:06|3.29833
00:13:07|3.29833
00:13:08|3.29889
00:13:09|3.29889
00:13:10|3.29889
00:13:11|3.30013
00:13:12|3.30007
00:13:13|3.29999
00:13:14|3.3011
00:13:15|3.3011
00:13:17|3.30169
00:13:17|3.30169
00:13:19|3.30298
00:13:20|3.30298
00:13:21|3.30298
00:13:22|3.30429
00:13:23|3.30359
00:13:24|3.3028
00:13:25|3.30419
00:13:26|3.30341
00:13:27|3.30395
00:13:28|3.30506
00:13:29|3.30604
00:13:30|3.30604
00:13:31|3.30604
00:13:32|3.30668
00:13:33|3.30594
00:13:34|3.30646
00:13:35|3.30549
00:13:36|3.30777
00:13:37|3.30828
00:13:38|3.30914
00:13:39|3.30948
00:13:40|3.308
00:13:41|3.30789
00:13:42|3.30982
00:13:43|3.30896
00:13:44|3.30874
00:13:45|3.30923
00:13:46|3.30931
00:13:47|3.30806
00:13:48|3.30883
00:13:49|3.30788
00:13:50|3.30597
00:13:51|3.31
00:13:52|3.31
00:13:53|3.31
00:13:54|3.30882
00:13:55|3.30839
00:13:56|3.3083
00:13:57|3.30831
00:13:58|3.30765
00:13:59|3.30799
00:14:00|3.30799
00:14:01|3.30791
00:14:02|3.30812
00:14:03|3.30793
00:14:04|3.30732
00:14:05|3.30732
00:14:06|3.30731
00:14:07|3.30731
00:14:08|3.30731
00:14:09|3.30733
00:14:10|3.30681
00:14:11|3.30668
00:14:12|3.30611
00:14:13|3.30581
00:14:14|3.30573
00:14:15|3.3051
00:14:16|3.305
00:14:18|3.3062
00:14:20|3.30672
00:14:20|3.30672
00:14:21|3.30582
00:14:22|3.30689
00:14:23|3.30653
00:14:24|3.30618
00:14:25|3.30617
00:14:26|3.30614
00:14:27|3.30647
00:14:28|3.30672
00:14:29|3.30629
00:14:30|3.30631
00:14:31|3.30729
00:14:32|3.30713
00:14:33|3.30789
00:14:34|3.3078
00:14:36|3.30808
00:14:37|3.30735
00:14:38|3.3058
00:14:39|3.30764
00:14:40|3.30736
00:14:41|3.30685
00:14:43|3.30636
00:14:43|3.3058
00:14:44|3.30579
00:14:45|3.3058
00:14:46|3.30579
00:14:47|3.3058
00:14:48|3.30765
00:14:49|3.30826
00:14:50|3.30826
00:14:51|3.30868
00:14:52|3.30744
00:14:53|3.30734
00:14:54|3.30734
00:14:55|3.30715
00:14:56|3.30693
00:14:57|3.30681
00:14:58|3.30744
00:14:59|3.30804
00:15:00|3.30803
00:15:01|3.30867
00:15:02|3.30838
00:15:03|3.30887
00:15:04|3.30938
00:15:05|3.30937
00:15:06|3.30983
00:15:07|3.31
00:15:08|3.31037
00:15:09|3.31099
00:15:11|3.31173
00:15:12|3.31088
00:15:13|3.30974
00:15:14|3.31194
00:15:15|3.31089
00:15:16|3.31042
00:15:17|3.30993
00:15:18|3.30938
00:15:20|3.30907
00:15:21|3.30795
00:15:22|3.30698
00:15:23|3.30668
00:15:24|3.30635
00:15:25|3.3059
00:15:27|3.30519
00:15:28|3.305
00:15:28|3.30527
00:15:29|3.30493
00:15:30|3.30488
00:15:31|3.30504
00:15:33|3.30479
00:15:34|3.30298
00:15:34|3.30352
00:15:35|3.30279
00:15:36|3.3027
00:15:37|3.30222
00:15:39|3.3017
00:15:40|3.30134
00:15:41|3.30131
00:15:42|3.30131
00:15:43|3.30082
00:15:44|3.30024
00:15:45|3.30071
00:15:46|3.30023
00:15:47|3.29814
00:15:48|3.29814
00:15:50|3.2995
00:15:50|3.29814
00:15:51|3.29816
00:15:52|3.2976
00:15:53|3.2976
00:15:54|3.29854
00:15:56|3.29827
00:15:56|3.29842
00:15:58|3.2982
00:15:59|3.29817
00:16:00|3.29839
00:16:00|3.29667
00:16:02|3.29743
00:16:02|3.29838
00:16:04|3.29838
00:16:04|3.29839
00:16:05|3.29856
00:16:06|3.29817
00:16:07|3.29818
00:16:08|3.29818
00:16:09|3.29927
00:16:10|3.29958
00:16:11|3.29995
00:16:12|3.29969
00:16:13|3.29969
00:16:14|3.29958
00:16:15|3.29983
00:16:17|3.29927
00:16:17|3.29883
00:16:18|3.29969
00:16:20|3.29862
00:16:21|3.29816
00:16:23|3.29817
00:16:24|3.29816
00:16:25|3.29817
00:16:27|3.2986
00:16:28|3.29893
00:16:28|3.29927
00:16:30|3.29968
00:16:31|3.29927
00:16:32|3.2986
00:16:33|3.2986
00:16:34|3.2999
00:16:35|3.2986
00:16:36|3.29818
00:16:37|3.2986
00:16:38|3.29758
00:16:39|3.29744
00:16:40|3.29713
00:16:41|3.29817
00:16:42|3.29765
00:16:43|3.29916
00:16:44|3.29839
00:16:45|3.29718
00:16:46|3.29716
00:16:47|3.29736
00:16:48|3.29743
00:16:49|3.29711
00:16:50|3.29711
00:16:51|3.297
00:16:52|3.2971
00:16:53|3.29601
00:16:54|3.29644
00:16:55|3.29555
00:16:56|3.29566
00:16:57|3.29621
00:16:58|3.29554
00:16:59|3.2961
00:17:00|3.29564
00:17:01|3.29558
00:17:02|3.29485
00:17:03|3.29459
00:17:05|3.29499
00:17:05|3.29621
00:17:07|3.29567
00:17:08|3.29567
00:17:09|3.29558
00:17:10|3.29597
00:17:10|3.29626
00:17:12|3.29607
00:17:13|3.29567
00:17:14|3.29602
00:17:14|3.29643
00:17:16|3.2964
00:17:17|3.29567
00:17:18|3.29534
00:17:19|3.29514
00:17:21|3.29357
00:17:22|3.29366
00:17:23|3.29418
00:17:25|3.29445
00:17:27|3.29567
00:17:27|3.29481
00:17:28|3.29489
00:17:29|3.29489
00:17:30|3.29515
00:17:31|3.29514
00:17:32|3.295
00:17:33|3.29395
00:17:34|3.29395
00:17:35|3.29395
00:17:36|3.29327
00:17:37|3.29328
00:17:38|3.29328
00:17:39|3.29328
00:17:41|3.293
00:17:42|3.2931
00:17:43|3.29328
00:17:44|3.29302
00:17:45|3.29302
00:17:46|3.293
00:17:47|3.293
00:17:48|3.292
00:17:49|3.29196
00:17:50|3.29328
00:17:52|3.29419
00:17:52|3.29377
00:17:53|3.29377
00:17:54|3.29457
00:17:55|3.29432
00:17:56|3.29445
00:17:57|3.295
00:17:58|3.29532
00:17:59|3.29467
00:18:00|3.29414
00:18:01|3.29359
00:18:02|3.29391
00:18:03|3.2929
00:18:04|3.29261
00:18:05|3.29303
00:18:06|3.29262
00:18:07|3.29267
00:18:08|3.2939
00:18:09|3.29391
00:18:10|3.29432
00:18:11|3.29538
00:18:12|3.29554
00:18:13|3.29517
00:18:14|3.29556
00:18:15|3.29641
00:18:16|3.29644
00:18:17|3.29644
00:18:18|3.29644
00:18:19|3.29644
00:18:20|3.29644
00:18:22|3.29644
00:18:23|3.29663
00:18:25|3.29699
00:18:25|3.29699
00:18:26|3.29647
00:18:27|3.29657
00:18:28|3.2966
00:18:29|3.29588
00:18:30|3.29588
00:18:31|3.2957
00:18:32|3.29595
00:18:33|3.29573
00:18:34|3.29564
00:18:35|3.29511
00:18:36|3.29569
00:18:37|3.29545
00:18:39|3.29584
00:18:41|3.29584
00:18:42|3.29655
00:18:43|3.29699
00:18:43|3.29699
00:18:45|3.29699
00:18:45|3.29699
00:18:46|3.29799
00:18:47|3.29799
00:18:49|3.29879
00:18:49|3.29915
00:18:50|3.29892
00:18:51|3.29919
00:18:53|3.29841
00:18:54|3.29831
00:18:55|3.29831
00:18:55|3.29831
00:18:57|3.29944
00:18:57|3.29944
00:18:58|3.2993
00:18:59|3.29946
00:19:01|3.3
00:19:02|3.30118
00:19:03|3.30118
00:19:04|3.30181
00:19:04|3.30235
00:19:05|3.30381
00:19:06|3.30412
00:19:08|3.30458
00:19:09|3.30483
00:19:10|3.30574
00:19:12|3.30681
00:19:13|3.3065
00:19:14|3.3065
00:19:14|3.30786
00:19:15|3.3066
00:19:16|3.30612
00:19:17|3.3061
00:19:18|3.30608
00:19:19|3.3061
00:19:20|3.30673
00:19:22|3.30598
00:19:23|3.30603
00:19:24|3.3065
00:19:25|3.30691
00:19:27|3.30799
00:19:28|3.30844
00:19:30|3.30819
00:19:31|3.30842
00:19:32|3.30955
00:19:32|3.30948
00:19:34|3.30948
00:19:34|3.30924
00:19:36|3.30955
00:19:37|3.30955
00:19:39|3.30919
00:19:40|3.30915
00:19:41|3.30826
00:19:42|3.30824
00:19:43|3.30815
00:19:44|3.30848
00:19:44|3.30728
00:19:46|3.307
00:19:47|3.30679
00:19:48|3.30598
00:19:49|3.30571
00:19:50|3.30697
00:19:51|3.30474
00:19:51|3.30337
00:19:53|3.30426
00:19:54|3.30261
00:19:54|3.30295
00:19:56|3.30421
00:19:57|3.30361
00:19:58|3.30333
00:19:59|3.3021
00:20:00|3.30173
00:20:00|3.30035
00:20:02|3.30113
00:20:03|3.30065
00:20:04|3.29967
00:20:04|3.29967
00:20:06|3.298
00:20:07|3.30019
00:20:08|3.30116
00:20:09|3.30098
00:20:10|3.30114
00:20:11|3.3017
00:20:12|3.30066
00:20:13|3.30081
00:20:14|3.30012
00:20:15|3.30119
00:20:16|3.30082
00:20:17|3.30069
00:20:18|3.29832
00:20:19|3.29884
00:20:20|3.29891
00:20:21|3.2988
00:20:22|3.29901
00:20:24|3.29891
00:20:25|3.29809
00:20:27|3.29829
00:20:29|3.2984
00:20:29|3.29856
00:20:31|3.29907
00:20:32|3.29907
00:20:32|3.30077
00:20:34|3.3017
00:20:35|3.30283
00:20:36|3.30475
00:20:37|3.3043
00:20:37|3.30488
00:20:39|3.30503
00:20:40|3.30526
00:20:41|3.30596
00:20:42|3.3059
00:20:43|3.30727
00:20:44|3.30799
00:20:45|3.30889
00:20:46|3.30899
00:20:47|3.30961
00:20:48|3.30783
00:20:48|3.30903
00:20:51|3.30795
00:20:51|3.3092
00:20:52|3.30806
00:20:54|3.30879
00:20:54|3.30906
00:20:56|3.30914
00:20:56|3.30914
00:20:58|3.30827
00:20:58|3.30874
00:21:00|3.30654
00:21:00|3.30728
00:21:01|3.30719
00:21:03|3.30728
00:21:04|3.30728
00:21:05|3.30688
00:21:05|3.30591
00:21:06|3.30729
00:21:07|3.30823
00:21:09|3.30739
00:21:09|3.30818
00:21:10|3.30749
00:21:11|3.30749
00:21:12|3.30748
00:21:13|3.30798
00:21:14|3.30729
00:21:15|3.30684
00:21:17|3.30688
00:21:17|3.30674
00:21:18|3.307
00:21:19|3.30509
00:21:20|3.30427
00:21:21|3.30371
00:21:22|3.30475
00:21:24|3.30336
00:21:25|3.30355
00:21:26|3.30254
00:21:28|3.30141
00:21:28|3.30089
00:21:30|3.3
00:21:32|3.29967
00:21:33|3.29969
00:21:34|3.29967
00:21:36|3.30099
00:21:37|3.30021
00:21:37|3.3002
00:21:38|3.3002
00:21:40|3.29968
00:21:40|3.29894
00:21:41|3.29849
00:21:42|3.29849
00:21:44|3.2985
00:21:45|3.29905
00:21:46|3.29839
00:21:47|3.29838
00:21:48|3.29874
00:21:49|3.29833
00:21:50|3.29833
00:21:51|3.29833
00:21:52|3.29915
00:21:53|3.29866
00:21:54|3.29843
00:21:55|3.29847
00:21:56|3.29847
00:21:57|3.29847
00:21:58|3.29847
00:21:59|3.29833
00:22:00|3.29771
00:22:01|3.2982
00:22:03|3.29827
00:22:04|3.2989
00:22:05|3.29912
00:22:06|3.29994
00:22:07|3.30023
00:22:08|3.29994
00:22:09|3.3
00:22:10|3.3009
00:22:11|3.3009
00:22:12|3.30243
00:22:13|3.30266
00:22:14|3.3018
00:22:15|3.30032
00:22:16|3.30138
00:22:17|3.30219
00:22:18|3.30229
00:22:19|3.30168
00:22:20|3.29834
00:22:21|3.29735
00:22:22|3.29806
00:22:23|3.29762
00:22:24|3.29746
00:22:25|3.2969
00:22:27|3.29714
00:22:27|3.2979
00:22:29|3.29833
00:22:30|3.29781
00:22:31|3.29791
00:22:32|3.29791
00:22:34|3.29794
00:22:35|3.29596
00:22:36|3.29536
00:22:37|3.29536
00:22:38|3.29518
00:22:39|3.29502
00:22:40|3.29501
00:22:41|3.29377
00:22:42|3.29376
00:22:43|3.29393
00:22:43|3.29418
00:22:45|3.29418
00:22:46|3.2939
00:22:47|3.2931
00:22:48|3.294
00:22:49|3.294
00:22:50|3.2946
00:22:51|3.2946
00:22:52|3.2946
00:22:53|3.29461
00:22:54|3.29411
00:22:55|3.29411
00:22:57|3.29411
00:22:58|3.29435
00:22:59|3.29425
00:23:00|3.29451
00:23:01|3.29456
00:23:02|3.29452
00:23:03|3.29459
00:23:03|3.29598
00:23:05|3.29615
00:23:06|3.29594
00:23:07|3.29606
00:23:08|3.29606
00:23:08|3.29652
00:23:10|3.29652
00:23:11|3.29723
00:23:12|3.29757
00:23:13|3.29729
00:23:13|3.29729
00:23:15|3.29729
00:23:16|3.29758
00:23:16|3.29729
00:23:18|3.29634
00:23:18|3.2967
00:23:19|3.2946
00:23:20|3.29495
00:23:21|3.29457
00:23:23|3.29337
00:23:23|3.29338
00:23:24|3.29166
00:23:26|3.29187
00:23:27|3.29227
00:23:29|3.29167
00:23:29|3.29176
00:23:31|3.29202
00:23:32|3.29105
00:23:34|3.29142
00:23:34|3.29118
00:23:35|3.29121
00:23:36|3.29111
00:23:37|3.29236
00:23:38|3.29268
00:23:39|3.29173
00:23:40|3.29111
00:23:41|3.29111
00:23:43|3.29119
00:23:45|3.2912
00:23:46|3.29183
00:23:47|3.29183
00:23:48|3.29023
00:23:49|3.29075
00:23:50|3.29003
00:23:51|3.28982
00:23:52|3.29111
00:23:53|3.29119
00:23:54|3.29147
00:23:55|3.29218
00:23:56|3.29139
00:23:57|3.29025
00:23:58|3.29111
00:23:59|3.28945
00:24:00|3.28992
00:24:01|3.29025
00:24:02|3.29085
00:24:03|3.29199
00:24:04|3.29198
00:24:05|3.29135
00:24:06|3.29135
00:24:07|3.29283
00:24:08|3.29333
00:24:09|3.29383
00:24:10|3.29328
00:24:11|3.29384
00:24:12|3.29384
00:24:13|3.29344
00:24:14|3.29344
00:24:15|3.29273
00:24:16|3.29272
00:24:17|3.29256
00:24:19|3.29352
00:24:19|3.29314
00:24:20|3.29262
00:24:21|3.29294
00:24:23|3.29294
00:24:24|3.29293
00:24:24|3.29293
00:24:25|3.29079
00:24:26|3.29079
00:24:28|3.29021
00:24:29|3.29047
00:24:30|3.29048
00:24:32|3.29044
00:24:32|3.2902
00:24:33|3.28959
00:24:34|3.28996
00:24:35|3.29003
00:24:37|3.29075
00:24:37|3.29169
00:24:38|3.29112
00:24:39|3.29046
00:24:41|3.29033
00:24:42|3.29071
00:24:43|3.29071
00:24:43|3.29119
00:24:45|3.2914
00:24:45|3.29148
00:24:47|3.29162
00:24:48|3.292
00:24:49|3.29292
00:24:50|3.2925
00:24:51|3.29226
00:24:52|3.29222
00:24:53|3.29221
00:24:54|3.29167
00:24:55|3.29167
00:24:56|3.29167
00:24:57|3.29158
00:24:58|3.29158
00:24:59|3.29071
00:25:00|3.29001
00:25:01|3.28979
00:25:02|3.28956
00:25:03|3.29001
00:25:04|3.29002
00:25:05|3.29114
00:25:06|3.29011
00:25:07|3.29105
00:25:08|3.28983
00:25:09|3.28986
00:25:10|3.28976
00:25:11|3.29022
00:25:12|3.28997
00:25:13|3.28985
00:25:14|3.28997
00:25:15|3.28998
00:25:16|3.29112
00:25:17|3.29108
00:25:18|3.29111
00:25:20|3.29111
00:25:20|3.29112
00:25:21|3.29126
00:25:22|3.29196
00:25:23|3.29272
00:25:24|3.29168
00:25:25|3.29128
00:25:26|3.29118
00:25:27|3.29212
00:25:28|3.29166
00:25:30|3.29112
00:25:31|3.29174
00:25:32|3.29084
00:25:33|3.29099
00:25:34|3.29166
00:25:35|3.29095
00:25:36|3.29139
00:25:37|3.29139
00:25:38|3.293
00:25:39|3.29292
00:25:40|3.29245
00:25:41|3.29231
00:25:42|3.29256
00:25:43|3.29199
00:25:44|3.29072
00:25:45|3.29121
00:25:47|3.29089
00:25:48|3.29032
00:25:48|3.29032
00:25:49|3.29119
00:25:50|3.28908
00:25:51|3.28996
00:25:52|3.28973
00:25:54|3.28824
00:25:55|3.28823
00:25:56|3.28812
00:25:57|3.28899
00:25:58|3.28844
00:25:59|3.28844
00:26:00|3.28814
00:26:01|3.28823
00:26:02|3.28823
00:26:03|3.29056
00:26:04|3.28909
00:26:05|3.29071
00:26:06|3.29071
00:26:07|3.28953
00:26:08|3.28876
00:26:09|3.28876
00:26:10|3.28876
00:26:11|3.28876
00:26:12|3.28876
00:26:13|3.28876
00:26:14|3.29
00:26:15|3.28999
00:26:16|3.28955
00:26:17|3.2899
00:26:18|3.28988
00:26:19|3.28876
00:26:20|3.28876
00:26:21|3.28814
00:26:22|3.28814
00:26:23|3.28814
00:26:24|3.28781
00:26:25|3.28812
00:26:26|3.28813
00:26:27|3.28813
00:26:28|3.28778
00:26:29|3.28965
00:26:31|3.28941
00:26:32|3.2907
00:26:34|3.2907
00:26:35|3.29122
00:26:35|3.29259
00:26:37|3.29226
00:26:38|3.29243
00:26:39|3.29299
00:26:40|3.293
00:26:41|3.293
00:26:42|3.29345
00:26:44|3.2925
00:26:45|3.2933
00:26:46|3.2933
00:26:47|3.2936
00:26:48|3.29302
00:26:49|3.29475
00:26:50|3.29446
00:26:51|3.29446
00:26:52|3.29459
00:26:53|3.29459
00:26:54|3.29271
00:26:55|3.29253
00:26:56|3.2921
00:26:57|3.29056
00:26:58|3.29171
00:26:59|3.29171
00:27:00|3.29171
00:27:01|3.29168
00:27:02|3.29122
00:27:03|3.29289
00:27:04|3.29362
00:27:05|3.29362
00:27:06|3.29337
00:27:07|3.29351
00:27:08|3.29418
00:27:09|3.29418
00:27:10|3.29337
00:27:11|3.29435
00:27:12|3.29398
00:27:13|3.29257
00:27:14|3.29313
00:27:15|3.29195
00:27:16|3.2914
00:27:17|3.29116
00:27:18|3.29114
00:27:19|3.29065
00:27:20|3.29069
00:27:21|3.29069
00:27:22|3.29058
00:27:23|3.29058
00:27:24|3.29025
00:27:25|3.29025
00:27:27|3.2914
00:27:28|3.29139
00:27:29|3.29361
00:27:30|3.2939
00:27:30|3.29388
00:27:33|3.2938
00:27:34|3.29455
00:27:35|3.295
00:27:36|3.295
00:27:37|3.295
00:27:38|3.295
00:27:39|3.295
00:27:40|3.29531
00:27:41|3.29531
00:27:42|3.29531
00:27:43|3.29519
00:27:45|3.29536
00:27:45|3.29535
00:27:47|3.2953
00:27:48|3.29536
00:27:49|3.29539
00:27:50|3.29539
00:27:51|3.29536
00:27:52|3.29434
00:27:53|3.29435
00:27:54|3.29435
00:27:55|3.29434
00:27:56|3.29301
00:27:57|3.29301
00:27:58|3.29301
00:27:59|3.29301
00:28:00|3.29301
00:28:01|3.29376
00:28:02|3.29427
00:28:03|3.29427
00:28:03|3.2941
00:28:05|3.2941
00:28:05|3.29411
00:28:07|3.29411
00:28:08|3.29411
00:28:08|3.29477
00:28:10|3.29477
00:28:11|3.2951
00:28:11|3.2954
00:28:13|3.2945
00:28:14|3.2945
00:28:15|3.2953
00:28:16|3.29451
00:28:17|3.2941
00:28:17|3.29397
00:28:19|3.29219
00:28:20|3.29207
00:28:21|3.29207
00:28:22|3.292
00:28:23|3.292
00:28:23|3.29
00:28:25|3.29049
00:28:26|3.29076
00:28:27|3.29136
00:28:28|3.29044
00:28:29|3.29346
00:28:29|3.29345
00:28:31|3.2928
00:28:33|3.29045
00:28:34|3.29136
00:28:36|3.29145
00:28:36|3.29145
00:28:37|3.29224
00:28:39|3.29252
00:28:40|3.29252
00:28:41|3.2928
00:28:42|3.29252
00:28:44|3.29356
00:28:44|3.295
00:28:45|3.29411
00:28:46|3.29246
00:28:47|3.29288
00:28:48|3.29343
00:28:49|3.29428
00:28:50|3.29428
00:28:52|3.29338
00:28:53|3.29362
00:28:54|3.29441
00:28:55|3.29558
00:28:56|3.29558
00:28:57|3.29549
00:28:58|3.29558
00:28:59|3.29549
00:29:00|3.29549
00:29:01|3.29526
00:29:02|3.29367
00:29:03|3.29364
00:29:04|3.29427
00:29:05|3.29407
00:29:06|3.29407
00:29:07|3.29517
00:29:08|3.29507
00:29:09|3.29416
00:29:10|3.29383
00:29:11|3.29383
00:29:12|3.29383
00:29:13|3.29289
00:29:14|3.2931
00:29:15|3.29411
00:29:16|3.29293
00:29:17|3.29329
00:29:18|3.29385
00:29:19|3.29448
00:29:20|3.2934
00:29:21|3.2934
00:29:22|3.29452
00:29:23|3.29452
00:29:24|3.29351
00:29:25|3.29362
00:29:26|3.29362
00:29:27|3.29375
00:29:28|3.29301
00:29:29|3.29301
00:29:30|3.2929
00:29:31|3.29343
00:29:32|3.29331
00:29:34|3.29315
00:29:35|3.29316
00:29:37|3.29656
00:29:38|3.29569
00:29:38|3.29569
00:29:39|3.29533
00:29:41|3.29536
00:29:41|3.29531
00:29:43|3.29531
00:29:44|3.29536
00:29:45|3.29629
00:29:46|3.29663
00:29:47|3.29673
00:29:48|3.29701
00:29:50|3.29709
00:29:51|3.29709
00:29:52|3.29755
00:29:53|3.29747
00:29:53|3.29724
00:29:54|3.29756
00:29:56|3.29723
00:29:56|3.29723
00:29:58|3.29723
00:29:58|3.29723
00:29:59|3.29701
00:30:00|3.29694
00:30:02|3.29809
00:30:02|3.29877
00:30:03|3.29721
00:30:05|3.29721
00:30:06|3.29722
00:30:06|3.29635
00:30:07|3.29524
00:30:09|3.2954
00:30:09|3.29537
00:30:10|3.29537
00:30:11|3.29537
00:30:12|3.2954
00:30:14|3.29685
00:30:14|3.29763
00:30:16|3.29762
00:30:16|3.29762
00:30:17|3.29762
00:30:18|3.29828
00:30:19|3.29862
00:30:20|3.29862
00:30:21|3.29862
00:30:22|3.29981
00:30:23|3.3
00:30:24|3.29999
00:30:25|3.3
00:30:27|3.30038
00:30:27|3.30135
00:30:29|3.302
00:30:30|3.30244
00:30:31|3.30187
00:30:32|3.30106
00:30:33|3.3019
00:30:35|3.30289
00:30:36|3.30292
00:30:37|3.30236
00:30:38|3.30053
00:30:39|3.30127
00:30:40|3.29991
00:30:41|3.2999
00:30:43|3.29981
00:30:44|3.30075
00:30:44|3.30116
00:30:46|3.30136
00:30:47|3.30279
00:30:48|3.30279
00:30:49|3.30285
00:30:50|3.30432
00:30:51|3.30333
00:30:52|3.30328
00:30:53|3.30328
00:30:54|3.30337
00:30:55|3.30606
00:30:56|3.30628
00:30:57|3.30628
00:30:58|3.30628
00:30:59|3.30628
00:31:00|3.30671
00:31:01|3.30628
00:31:02|3.3066
00:31:03|3.30645
00:31:04|3.30573
00:31:05|3.30578
00:31:07|3.30578
00:31:08|3.30417
00:31:09|3.30477
00:31:09|3.30538
00:31:11|3.30413
00:31:12|3.30369
00:31:13|3.30459
00:31:14|3.30459
00:31:15|3.30413
00:31:16|3.30451
00:31:17|3.30406
00:31:18|3.30406
00:31:19|3.30437
00:31:20|3.30437
00:31:21|3.30437
00:31:22|3.30486
00:31:23|3.30487
00:31:24|3.30588
00:31:25|3.30406
00:31:26|3.30374
00:31:27|3.30415
00:31:28|3.30365
00:31:29|3.30268
00:31:30|3.30353
00:31:31|3.30321
00:31:32|3.30276
00:31:33|3.30208
00:31:34|3.30187
00:31:35|3.30222
00:31:36|3.3023
00:31:37|3.30321
00:31:38|3.30321
00:31:40|3.30637
00:31:40|3.30599
00:31:42|3.30556
00:31:43|3.30523
00:31:44|3.30545
00:31:45|3.30554
00:31:45|3.30598
00:31:47|3.30598
00:31:47|3.30539
00:31:49|3.3054
00:31:50|3.30383
00:31:51|3.30347
00:31:52|3.30414
00:31:52|3.30527
00:31:53|3.30528
00:31:55|3.305
00:31:55|3.305
00:31:57|3.30487
00:31:58|3.30487
00:31:59|3.30506
00:32:00|3.30416
00:32:01|3.30416
00:32:02|3.30416
00:32:03|3.30457
00:32:04|3.30441
00:32:06|3.3039
00:32:07|3.30396
00:32:08|3.30446
00:32:08|3.3046
00:32:09|3.30328
00:32:10|3.30235
00:32:11|3.30235
00:32:12|3.30235
00:32:13|3.30235
00:32:14|3.30236
00:32:15|3.30292
00:32:16|3.30268
00:32:17|3.3028
00:32:18|3.30236
00:32:19|3.30223
00:32:20|3.30223
00:32:21|3.30219
00:32:23|3.3016
00:32:24|3.30204
00:32:24|3.30189
00:32:25|3.30236
00:32:27|3.30197
00:32:27|3.30197
00:32:29|3.3021
00:32:29|3.3021
00:32:30|3.30149
00:32:31|3.30101
00:32:32|3.30098
00:32:34|3.3002
00:32:34|3.29967
00:32:36|3.29928
00:32:38|3.299
00:32:39|3.3
00:32:40|3.3
00:32:41|3.3
00:32:42|3.3
00:32:43|3.29999
00:32:44|3.29999
00:32:46|3.29799
00:32:47|3.29773
00:32:48|3.29789
00:32:49|3.29748
00:32:50|3.29892
00:32:51|3.2988
00:32:52|3.29819
00:32:53|3.29754
00:32:55|3.29687
00:32:56|3.29716
00:32:57|3.29675
00:32:58|3.29658
00:32:59|3.297
00:33:00|3.29626
00:33:01|3.29571
00:33:02|3.29601
00:33:03|3.29601
00:33:04|3.29593
00:33:05|3.29561
00:33:06|3.29597
00:33:07|3.29597
00:33:08|3.29584
00:33:09|3.29509
00:33:10|3.29526
00:33:11|3.29547
00:33:12|3.29547
00:33:13|3.29592
00:33:14|3.29591
00:33:15|3.29591
00:33:16|3.29567
00:33:17|3.29595
00:33:18|3.29507
00:33:19|3.29444
00:33:20|3.29409
00:33:21|3.29494
00:33:22|3.29358
00:33:23|3.29454
00:33:24|3.29433
00:33:25|3.29422
00:33:26|3.29392
00:33:27|3.29355
00:33:28|3.29318
00:33:29|3.29345
00:33:30|3.2935
00:33:31|3.29323
00:33:32|3.29317
00:33:33|3.2925
00:33:34|3.29223
00:33:35|3.29223
00:33:37|3.29211
00:33:38|3.29211
00:33:39|3.29152
00:33:40|3.29146
00:33:41|3.29077
00:33:43|3.29201
00:33:43|3.2921
00:33:44|3.29452
00:33:45|3.29541
00:33:46|3.29551
00:33:47|3.2951
00:33:48|3.29342
00:33:49|3.29178
00:33:50|3.2935
00:33:51|3.29242
00:33:52|3.2935
00:33:53|3.29354
00:33:54|3.29354
00:33:55|3.29328
00:33:56|3.29319
00:33:57|3.29319
00:33:58|3.29339
00:33:59|3.29339
00:34:00|3.29307
00:34:01|3.29307
00:34:02|3.29307
00:34:03|3.2934
00:34:04|3.29495
00:34:05|3.29471
00:34:06|3.29541
00:34:07|3.29647
00:34:08|3.29665
00:34:09|3.29657
00:34:10|3.29657
00:34:11|3.29612
00:34:12|3.29612
00:34:13|3.29549
00:34:14|3.2955
00:34:15|3.29664
00:34:16|3.29883
00:34:17|3.29954
00:34:19|3.30007
00:34:20|3.29962
00:34:20|3.29961
00:34:22|3.29904
00:34:23|3.2972
00:34:24|3.29744
00:34:25|3.29899
00:34:26|3.29936
00:34:27|3.29898
00:34:27|3.29677
00:34:29|3.29677
00:34:30|3.297
00:34:31|3.29701
00:34:32|3.29626
00:34:32|3.29515
00:34:34|3.29514
00:34:35|3.29513
00:34:36|3.29513
00:34:37|3.29431
00:34:39|3.29573
00:34:40|3.29377
00:34:41|3.29452
00:34:43|3.29366
00:34:43|3.29366
00:34:45|3.29358
00:34:46|3.29369
00:34:47|3.29307
00:34:49|3.29284
00:34:50|3.29519
00:34:51|3.29545
00:34:52|3.29546
00:34:53|3.29636
00:34:54|3.29636
00:34:55|3.29598
00:34:56|3.29598
00:34:57|3.29648
00:34:58|3.29648
00:34:59|3.29519
00:35:00|3.29519
00:35:01|3.29447
00:35:02|3.29447
00:35:03|3.29446
00:35:05|3.29378
00:35:05|3.29335
00:35:07|3.29401
00:35:08|3.294
00:35:09|3.29421
00:35:10|3.2944
00:35:11|3.2944
00:35:12|3.29451
00:35:13|3.29452
00:35:14|3.2941
00:35:16|3.29445
00:35:16|3.29395
00:35:17|3.29367
00:35:18|3.29426
00:35:19|3.29509
00:35:20|3.2951
00:35:21|3.29512
00:35:22|3.29497
00:35:23|3.29471
00:35:24|3.29512
00:35:25|3.29533
00:35:26|3.29493
00:35:28|3.29512
00:35:28|3.29512
00:35:29|3.29595
00:35:31|3.29595
00:35:32|3.29596
00:35:33|3.29706
00:35:34|3.29693
00:35:35|3.29693
00:35:36|3.29718
00:35:37|3.29735
00:35:38|3.2972
00:35:40|3.29755
00:35:41|3.29717
00:35:43|3.29693
00:35:44|3.29757
00:35:46|3.29716
00:35:47|3.29595
00:35:48|3.29534
00:35:49|3.29551
00:35:50|3.29549
00:35:52|3.2971
00:35:53|3.2971
00:35:54|3.29734
00:35:55|3.29761
00:35:55|3.29695
00:35:56|3.29692
00:35:58|3.29692
00:35:59|3.29808
00:36:00|3.29934
00:36:00|3.29941
00:36:02|3.30078
00:36:02|3.3016
00:36:03|3.30289
00:36:04|3.30319
00:36:06|3.30319
00:36:06|3.30413
00:36:07|3.3028
00:36:09|3.30227
00:36:09|3.30215
00:36:10|3.30196
00:36:11|3.30273
00:36:12|3.30284
00:36:14|3.30264
00:36:14|3.30325
00:36:15|3.30382
00:36:16|3.30283
00:36:17|3.30298
00:36:18|3.30284
00:36:19|3.30298
00:36:21|3.30287
00:36:21|3.30284
00:36:23|3.30381
00:36:24|3.30359
00:36:25|3.30167
00:36:26|3.30094
00:36:27|3.3012
00:36:28|3.30101
00:36:29|3.30191
00:36:30|3.30137
00:36:31|3.30097
00:36:32|3.30153
00:36:33|3.30168
00:36:34|3.30117
00:36:35|3.30063
00:36:36|3.30133
00:36:37|3.30181
00:36:38|3.30189
00:36:39|3.30198
00:36:41|3.30288
00:36:42|3.3019
00:36:44|3.30189
00:36:44|3.30161
00:36:46|3.3016
00:36:47|3.3016
00:36:48|3.30161
00:36:49|3.30171
00:36:50|3.30134
00:36:52|3.30147
00:36:52|3.30141
00:36:54|3.30104
00:36:55|3.30188
00:36:55|3.30189
00:36:57|3.30159
00:36:58|3.3016
00:36:59|3.30189
00:37:01|3.30072
00:37:02|3.30039
00:37:02|3.3
00:37:04|3.3
00:37:05|3.3
00:37:05|3.30001
00:37:07|3.30001
00:37:07|3.30013
00:37:08|3.30097
00:37:09|3.3003
00:37:11|3.30009
00:37:11|3.3
00:37:13|3.30001
00:37:13|3.30001
00:37:14|3.30001
00:37:15|3.30002
00:37:16|3.3
00:37:17|3.3
00:37:18|3.3
00:37:20|3.30002
00:37:20|3.3003
00:37:21|3.30167
00:37:22|3.30118
00:37:24|3.30118
00:37:24|3.3015
00:37:26|3.30066
00:37:26|3.30129
00:37:27|3.30129
00:37:28|3.30169
00:37:29|3.30118
00:37:30|3.30055
00:37:31|3.30149
00:37:32|3.3015
00:37:33|3.30149
00:37:34|3.30149
00:37:35|3.302
00:37:36|3.30318
00:37:38|3.30309
00:37:38|3.30417
00:37:40|3.3048
00:37:41|3.3049
00:37:43|3.30455
00:37:44|3.30491
00:37:45|3.30568
00:37:47|3.30577
00:37:48|3.30577
00:37:48|3.30577
00:37:49|3.30578
00:37:51|3.306
00:37:51|3.30635
00:37:52|3.30666
00:37:53|3.30695
00:37:54|3.30696
00:37:55|3.30744
00:37:57|3.30661
00:37:58|3.30662
00:37:59|3.30568
00:38:00|3.30496
00:38:01|3.30456
00:38:02|3.30455
00:38:03|3.30276
00:38:04|3.30276
00:38:05|3.30354
00:38:06|3.30246
00:38:07|3.30199
00:38:08|3.302
00:38:09|3.302
00:38:10|3.30266
00:38:11|3.30287
00:38:12|3.30213
00:38:13|3.30213
00:38:14|3.30222
00:38:15|3.30244
00:38:16|3.30244
00:38:18|3.30204
00:38:19|3.30244
00:38:20|3.30264
00:38:21|3.30265
00:38:22|3.30422
00:38:23|3.30572
00:38:24|3.30577
00:38:25|3.30699
00:38:26|3.30699
00:38:27|3.30699
00:38:28|3.30643
00:38:29|3.30626
00:38:30|3.306
00:38:31|3.30719
00:38:32|3.30753
00:38:33|3.30733
00:38:34|3.30733
00:38:35|3.30672
00:38:36|3.30753
00:38:37|3.30753
00:38:38|3.30753
00:38:39|3.30733
00:38:40|3.30753
00:38:42|3.30741
00:38:43|3.30687
00:38:45|3.30752
00:38:46|3.30735
00:38:46|3.30833
00:38:48|3.30846
00:38:49|3.30888
00:38:49|3.30889
00:38:51|3.30919
00:38:51|3.30973
00:38:52|3.30985
00:38:54|3.30945
00:38:55|3.30998
00:38:55|3.30999
00:38:57|3.30999
00:38:58|3.30982
00:38:59|3.30845
00:39:00|3.30759
00:39:00|3.30759
00:39:02|3.30759
00:39:03|3.30728
00:39:04|3.30621
00:39:05|3.30537
00:39:05|3.30538
00:39:06|3.30607
00:39:08|3.30484
00:39:09|3.30659
00:39:10|3.30579
00:39:11|3.30537
00:39:11|3.30497
00:39:13|3.30488
00:39:14|3.30597
00:39:15|3.30616
00:39:16|3.30616
00:39:17|3.30585
00:39:18|3.30673
00:39:19|3.306
00:39:19|3.30601
00:39:21|3.304
00:39:22|3.30357
00:39:22|3.30395
00:39:23|3.30395
00:39:25|3.30538
00:39:26|3.30425
00:39:27|3.30426
00:39:28|3.30401
00:39:28|3.3052
00:39:30|3.30456
00:39:31|3.30332
00:39:32|3.30329
00:39:33|3.303
00:39:34|3.30275
00:39:35|3.30394
00:39:36|3.30395
00:39:37|3.30395
00:39:37|3.30351
00:39:39|3.30328
00:39:40|3.30329
00:39:41|3.3025
00:39:42|3.30279
00:39:42|3.30346
00:39:45|3.30297
00:39:46|3.30263
00:39:48|3.30232
00:39:48|3.30232
00:39:49|3.30287
00:39:50|3.30338
00:39:51|3.30445
00:39:53|3.30449
00:39:54|3.30449
00:39:56|3.30316
00:39:56|3.30316
00:39:58|3.30297
00:39:59|3.30398
00:40:00|3.30398
00:40:01|3.30498
00:40:01|3.30496
00:40:02|3.30301
00:40:04|3.3025
00:40:04|3.30249
00:40:06|3.30246
00:40:06|3.30245
00:40:07|3.30404
00:40:09|3.30404
00:40:09|3.30373
00:40:10|3.30363
00:40:11|3.30363
00:40:13|3.30364
00:40:13|3.30257
00:40:14|3.30271
00:40:15|3.30271
00:40:17|3.30336
00:40:17|3.30291
00:40:18|3.30277
00:40:20|3.30277
00:40:20|3.30244
00:40:21|3.30244
00:40:23|3.30149
00:40:23|3.3012
00:40:24|3.30083
00:40:25|3.30054
00:40:26|3.30031
00:40:27|3.3005
00:40:28|3.30061
00:40:29|3.30061
00:40:30|3.30031
00:40:32|3.3003
00:40:32|3.30001
00:40:33|3.3
00:40:34|3.30002
00:40:35|3.30083
00:40:36|3.30034
00:40:37|3.30085
00:40:39|3.30085
00:40:39|3.30085
00:40:40|3.30085
00:40:42|3.30085
00:40:43|3.30085
00:40:44|3.30084
00:40:46|3.30085
00:40:47|3.30148
00:40:48|3.30179
00:40:50|3.30183
00:40:51|3.30207
00:40:52|3.30243
00:40:53|3.30243
00:40:54|3.30243
00:40:55|3.30277
00:40:56|3.30354
00:40:57|3.30363
00:40:58|3.30427
00:40:59|3.30426
00:41:00|3.30346
00:41:01|3.30328
00:41:02|3.30347
00:41:03|3.30497
00:41:04|3.30475
00:41:05|3.30396
00:41:06|3.30396
00:41:08|3.30464
00:41:09|3.30464
00:41:10|3.30376
00:41:11|3.30376
00:41:12|3.30376
00:41:13|3.30376
00:41:14|3.30405
00:41:15|3.30423
00:41:16|3.30426
00:41:17|3.30353
00:41:18|3.30547
00:41:19|3.30497
00:41:20|3.3052
00:41:21|3.30539
00:41:21|3.30555
00:41:23|3.30525
00:41:24|3.30625
00:41:25|3.30635
00:41:26|3.30686
00:41:26|3.30686
00:41:28|3.30686
00:41:29|3.30751
00:41:30|3.3076
00:41:31|3.30773
00:41:32|3.30818
00:41:33|3.30817
00:41:34|3.30817
00:41:35|3.30878
00:41:36|3.30855
00:41:37|3.30819
00:41:38|3.30819
00:41:39|3.30775
00:41:39|3.30776
00:41:41|3.30748
00:41:42|3.30748
00:41:42|3.30753
00:41:44|3.30776
00:41:45|3.30879
00:41:46|3.30853
00:41:47|3.30856
00:41:49|3.30898
00:41:50|3.30906
00:41:51|3.3092
00:41:52|3.30917
00:41:53|3.30847
00:41:54|3.30852
00:41:54|3.30851
00:41:55|3.30909
00:41:56|3.30854
00:41:58|3.30894
00:41:58|3.30894
00:41:59|3.30889
00:42:01|3.30962
00:42:02|3.30954
00:42:03|3.30946
00:42:04|3.30947
00:42:05|3.3115
00:42:06|3.31149
00:42:07|3.31149
00:42:07|3.3115
00:42:09|3.31149
00:42:10|3.31149
00:42:11|3.31129
00:42:12|3.31056
00:42:12|3.31078
00:42:14|3.31069
00:42:15|3.31078
00:42:15|3.31175
00:42:17|3.31129
00:42:18|3.31189
00:42:18|3.31206
00:42:20|3.31356
00:42:21|3.31382
00:42:22|3.31399
00:42:22|3.31382
00:42:24|3.314
00:42:25|3.31474
00:42:26|3.31496
00:42:27|3.3151
00:42:28|3.31529
00:42:29|3.31562
00:42:30|3.31626
00:42:31|3.31541
00:42:32|3.31704
00:42:33|3.3167
00:42:34|3.31761
00:42:35|3.31712
00:42:35|3.31656
00:42:37|3.31496
00:42:38|3.31526
00:42:38|3.31507
00:42:39|3.31336
00:42:40|3.31268
00:42:42|3.31186
00:42:44|3.31207
00:42:44|3.31298
00:42:46|3.31203
00:42:48|3.31223
00:42:49|3.31124
00:42:50|3.31112
00:42:51|3.31029
00:42:52|3.31023
00:42:53|3.31001
00:42:55|3.31026
00:42:55|3.31009
00:42:56|3.30962
00:42:57|3.31
00:42:58|3.30997
00:42:59|3.31011
00:43:00|3.31061
00:43:01|3.31106
00:43:02|3.31056
00:43:03|3.31134
00:43:04|3.31148
00:43:05|3.31077
00:43:06|3.31044
00:43:07|3.31119
00:43:09|3.31009
00:43:11|3.31109
00:43:11|3.31084
00:43:12|3.31023
00:43:13|3.31059
00:43:14|3.3105
00:43:15|3.3116
00:43:16|3.31166
00:43:17|3.31189
00:43:18|3.3129
00:43:19|3.31321
00:43:20|3.3126
00:43:21|3.3118
00:43:22|3.31321
00:43:23|3.31322
00:43:24|3.31403
00:43:25|3.31403
00:43:26|3.31323
00:43:27|3.31323
00:43:28|3.31322
00:43:29|3.31323
00:43:30|3.31437
00:43:31|3.31425
00:43:32|3.31461
00:43:33|3.31485
00:43:34|3.31499
00:43:35|3.315
00:43:36|3.31495
00:43:37|3.31474
00:43:38|3.31457
00:43:39|3.31457
00:43:40|3.31482
00:43:41|3.31455
00:43:42|3.31403
00:43:43|3.31404
00:43:44|3.31325
00:43:45|3.31324
00:43:47|3.31299
00:43:49|3.3117
00:43:50|3.31358
00:43:51|3.31315
00:43:53|3.31378
00:43:53|3.31378
00:43:54|3.31381
00:43:55|3.31564
00:43:56|3.31584
00:43:57|3.315
00:43:58|3.31499
00:43:59|3.315
00:44:00|3.31601
00:44:01|3.31601
00:44:03|3.31499
00:44:04|3.31486
00:44:05|3.31436
00:44:06|3.31486
00:44:07|3.31353
00:44:08|3.31303
00:44:09|3.31227
00:44:10|3.31228
00:44:11|3.31177
00:44:12|3.31178
00:44:13|3.31178
00:44:14|3.31177
00:44:15|3.3126
00:44:16|3.31298
00:44:17|3.31298
00:44:18|3.31492
00:44:19|3.31468
00:44:21|3.31468
00:44:21|3.31468
00:44:22|3.31422
00:44:24|3.3146
00:44:24|3.31378
00:44:26|3.31378
00:44:26|3.31378
00:44:27|3.31317
00:44:28|3.3136
00:44:29|3.3136
00:44:30|3.31326
00:44:32|3.31452
00:44:32|3.31369
00:44:33|3.31317
00:44:34|3.31261
00:44:35|3.31319
00:44:36|3.31318
00:44:37|3.31318
00:44:38|3.31317
00:44:40|3.313
00:44:40|3.313
00:44:42|3.31199
00:44:42|3.31372
00:44:44|3.31439
00:44:45|3.31463
00:44:45|3.31382
00:44:47|3.31315
00:44:48|3.31302
00:44:49|3.31303
00:44:51|3.31273
00:44:52|3.31343
00:44:53|3.31375
00:44:54|3.3137
00:44:55|3.31384
00:44:56|3.31328
00:44:57|3.31305
00:44:58|3.31317
00:44:59|3.31313
00:45:00|3.31376
00:45:02|3.31375
00:45:03|3.31375
00:45:04|3.31313
00:45:04|3.3127
00:45:05|3.31198
00:45:06|3.31306
00:45:08|3.31213
00:45:08|3.31278
00:45:09|3.31225
00:45:11|3.31252
00:45:11|3.31256
00:45:12|3.3138
00:45:13|3.31378
00:45:14|3.314
00:45:16|3.31469
00:45:16|3.31492
00:45:17|3.31493
00:45:19|3.31493
00:45:19|3.31464
00:45:20|3.31492
00:45:22|3.31493
00:45:22|3.31492
00:45:23|3.31492
00:45:24|3.31599
00:45:26|3.31625
00:45:27|3.31639
00:45:27|3.31594
00:45:28|3.31648
00:45:29|3.31722
00:45:30|3.31892
00:45:31|3.31883
00:45:32|3.31855
00:45:33|3.31857
00:45:34|3.31875
00:45:35|3.31879
00:45:36|3.31915
00:45:37|3.31878
00:45:38|3.31927
00:45:40|3.31954
00:45:40|3.31998
00:45:41|3.32
00:45:42|3.31971
00:45:43|3.32
00:45:44|3.32
00:45:45|3.31976
00:45:47|3.32
00:45:47|3.31989
00:45:49|3.31966
00:45:51|3.32
00:45:51|3.32081
00:45:53|3.32109
00:45:54|3.32012
00:45:55|3.32102
00:45:56|3.32074
00:45:57|3.3205
00:45:58|3.32194
00:45:59|3.32242
00:46:01|3.32335
00:46:02|3.32126
00:46:02|3.32325
00:46:03|3.32208
00:46:04|3.32221
00:46:06|3.32413
00:46:06|3.32348
00:46:08|3.32348
00:46:09|3.32241
00:46:10|3.3237
00:46:11|3.32305
00:46:11|3.32305
00:46:13|3.32158
00:46:13|3.32151
00:46:14|3.32169
00:46:15|3.32102
00:46:16|3.32158
00:46:18|3.32197
00:46:19|3.32229
00:46:19|3.3224
00:46:20|3.3224
00:46:22|3.32318
00:46:22|3.32331
00:46:23|3.32352
00:46:24|3.32365
00:46:25|3.32376
00:46:26|3.32445
00:46:27|3.32468
00:46:28|3.325
00:46:29|3.32557
00:46:31|3.32592
00:46:32|3.32586
00:46:32|3.32528
00:46:34|3.3247
00:46:35|3.3247
00:46:36|3.32473
00:46:37|3.32445
00:46:38|3.32387
00:46:39|3.32435
00:46:40|3.32327
00:46:41|3.32331
00:46:42|3.32375
00:46:43|3.32376
00:46:44|3.32375
00:46:45|3.3243
00:46:46|3.32442
00:46:47|3.3242
00:46:48|3.32375
00:46:50|3.32418
00:46:51|3.32396
00:46:52|3.32443
00:46:53|3.3247
00:46:54|3.32469
00:46:55|3.32469
00:46:56|3.32418
00:46:57|3.32425
00:46:58|3.32397
00:46:59|3.32406
00:47:00|3.32191
00:47:02|3.32192
00:47:03|3.32192
00:47:04|3.32141
00:47:04|3.32168
00:47:06|3.32141
00:47:08|3.32133
00:47:08|3.321
00:47:09|3.32004
00:47:10|3.32002
00:47:11|3.3205
00:47:12|3.31993
00:47:14|3.31938
00:47:15|3.31937
00:47:16|3.31922
00:47:17|3.31848
00:47:18|3.3183
00:47:19|3.3187
00:47:20|3.31806
00:47:21|3.31861
00:47:22|3.31861
00:47:23|3.31861
00:47:24|3.31854
00:47:25|3.31767
00:47:26|3.31767
00:47:27|3.3167
00:47:28|3.31661
00:47:29|3.31712
00:47:30|3.31603
00:47:31|3.31547
00:47:32|3.31501
00:47:33|3.3146
00:47:34|3.31511
00:47:35|3.31487
00:47:36|3.31393
00:47:37|3.31353
00:47:38|3.31384
00:47:39|3.31375
00:47:40|3.31269
00:47:41|3.31306
00:47:42|3.31382
00:47:43|3.31398
00:47:44|3.31433
00:47:45|3.31594
00:47:46|3.31615
00:47:47|3.31671
00:47:48|3.31727
00:47:49|3.31806
00:47:50|3.31752
00:47:52|3.31761
00:47:52|3.31791
00:47:54|3.30624
00:47:55|3.30607
00:47:56|3.30679
00:47:57|3.30756
00:47:58|3.30823
00:47:59|3.30917
00:48:01|3.30918
00:48:01|3.30837
00:48:02|3.30678
00:48:04|3.30614
00:48:05|3.30689
00:48:06|3.30675
00:48:07|3.30485
00:48:08|3.30534
00:48:09|3.30412
00:48:10|3.30371
00:48:11|3.30324
00:48:12|3.30294
00:48:13|3.30184
00:48:14|3.30171
00:48:15|3.30154
00:48:16|3.30228
00:48:17|3.30233
00:48:18|3.30171
00:48:20|3.30281
00:48:20|3.30281
00:48:21|3.30267
00:48:23|3.30372
00:48:23|3.30483
00:48:24|3.30463
00:48:25|3.30532
00:48:26|3.30452
00:48:28|3.30461
00:48:28|3.30497
00:48:29|3.30498
00:48:30|3.30498
00:48:32|3.3041
00:48:33|3.30379
00:48:34|3.30394
00:48:35|3.30338
00:48:35|3.30338
00:48:36|3.30259
00:48:37|3.30346
00:48:38|3.30418
00:48:39|3.30339
00:48:40|3.30418
00:48:41|3.30437
00:48:42|3.30463
00:48:43|3.30464
00:48:45|3.30497
00:48:45|3.30651
00:48:46|3.307
00:48:47|3.30697
00:48:48|3.30696
00:48:49|3.30696
00:48:50|3.30696
00:48:52|3.3053
00:48:54|3.30552
00:48:54|3.30592
00:48:55|3.30591
00:48:57|3.30536
00:48:58|3.30551
00:48:59|3.30467
00:49:00|3.3042
00:49:01|3.30393
00:49:02|3.30301
00:49:03|3.30334
00:49:04|3.30319
00:49:05|3.30181
00:49:06|3.30181
00:49:07|3.30258
00:49:08|3.30247
00:49:09|3.30335
00:49:10|3.30506
00:49:11|3.30625
00:49:12|3.30553
00:49:13|3.30532
00:49:14|3.30493
00:49:15|3.30506
00:49:16|3.30506
00:49:17|3.30543
00:49:19|3.30622
00:49:20|3.30624
00:49:20|3.30566
00:49:22|3.30535
00:49:22|3.30613
00:49:23|3.30614
00:49:25|3.3066
00:49:25|3.30614
00:49:26|3.30551
00:49:28|3.30551
00:49:29|3.30551
00:49:30|3.30551
00:49:31|3.30479
00:49:32|3.30343
00:49:33|3.3034
00:49:34|3.30284
00:49:35|3.30376
00:49:36|3.30375
00:49:37|3.30375
00:49:38|3.30375
00:49:39|3.30375
00:49:40|3.30375
00:49:41|3.30375
00:49:42|3.30415
00:49:43|3.30408
00:49:44|3.30408
00:49:45|3.30328
00:49:46|3.30319
00:49:47|3.30319
00:49:48|3.30358
00:49:49|3.30371
00:49:50|3.30398
00:49:52|3.30399
00:49:53|3.30277
00:49:55|3.30258
00:49:56|3.30258
00:49:56|3.30257
00:49:58|3.30257
00:49:59|3.30241
00:50:00|3.30172
00:50:01|3.30081
00:50:02|3.30104
00:50:03|3.30162
00:50:04|3.30257
00:50:05|3.30389
00:50:06|3.30253
00:50:07|3.30209
00:50:08|3.30279
00:50:09|3.30327
00:50:11|3.30464
00:50:12|3.30463
00:50:13|3.30463
00:50:14|3.30383
00:50:15|3.30357
00:50:16|3.30134
00:50:17|3.30146
00:50:18|3.30147
00:50:19|3.30344
00:50:20|3.30366
00:50:20|3.30366
00:50:21|3.30264
00:50:23|3.30213
00:50:24|3.3014
00:50:25|3.30133
00:50:26|3.30133
00:50:26|3.30133
00:50:28|3.30116
00:50:29|3.30116
00:50:30|3.30216
00:50:31|3.30038
00:50:32|3.30099
00:50:33|3.30152
00:50:34|3.30175
00:50:35|3.30174
00:50:35|3.30191
00:50:37|3.30226
00:50:38|3.30262
00:50:39|3.30344
00:50:39|3.30339
00:50:41|3.30286
00:50:42|3.30434
00:50:43|3.30424
00:50:43|3.30405
00:50:45|3.30405
00:50:46|3.30322
00:50:47|3.30411
00:50:48|3.30411
00:50:48|3.30411
00:50:50|3.30505
00:50:50|3.30505
00:50:51|3.30391
00:50:52|3.30391
00:50:55|3.30398
00:50:55|3.30399
00:50:56|3.30322
00:50:58|3.30328
00:50:58|3.30275
00:51:00|3.30274
00:51:01|3.30275
00:51:02|3.30133
00:51:04|3.30201
00:51:05|3.30213
00:51:06|3.30213
00:51:07|3.30371
00:51:08|3.30335
00:51:08|3.30335
00:51:10|3.30275
00:51:11|3.30231
00:51:12|3.3026
00:51:13|3.30329
00:51:14|3.30292
00:51:15|3.30292
00:51:16|3.30292
00:51:17|3.30292
00:51:18|3.30292
00:51:19|3.30292
00:51:20|3.30314
00:51:21|3.30314
00:51:22|3.30314
00:51:24|3.3028
00:51:24|3.30398
00:51:25|3.30398
00:51:26|3.30399
00:51:27|3.30398
00:51:29|3.30398
00:51:30|3.30296
00:51:31|3.30239
00:51:32|3.30239
00:51:33|3.30239
00:51:34|3.30221
00:51:35|3.30221
00:51:36|3.302
00:51:37|3.302
00:51:38|3.302
00:51:39|3.30221
00:51:40|3.30222
00:51:41|3.30221
00:51:42|3.30281
00:51:43|3.302
00:51:44|3.301
00:51:45|3.301
00:51:46|3.30221
00:51:47|3.30221
00:51:48|3.30222
00:51:49|3.30222
00:51:50|3.30222
00:51:51|3.30222
00:51:52|3.30289
00:51:53|3.30354
00:51:54|3.30221
00:51:56|3.30225
00:51:57|3.30308
00:51:58|3.30341
00:52:00|3.30472
00:52:00|3.30375
00:52:02|3.30367
00:52:04|3.30366
00:52:04|3.30331
00:52:06|3.30348
00:52:07|3.30348
00:52:08|3.30349
00:52:09|3.30348
00:52:10|3.30348
00:52:12|3.30438
00:52:13|3.30433
00:52:14|3.30445
00:52:15|3.30442
00:52:16|3.30442
00:52:18|3.3036
00:52:19|3.30373
00:52:20|3.30434
00:52:21|3.3048
00:52:22|3.3036
00:52:23|3.30357
00:52:23|3.303
00:52:24|3.30222
00:52:26|3.30238
00:52:26|3.30296
00:52:27|3.30135
00:52:28|3.30143
00:52:29|3.30163
00:52:30|3.30115
00:52:31|3.30112
00:52:32|3.30164
00:52:34|3.30163
00:52:35|3.30163
00:52:36|3.30186
00:52:37|3.30186
00:52:38|3.30224
00:52:39|3.30253
00:52:40|3.3024
00:52:41|3.30217
00:52:42|3.30207
00:52:43|3.30104
00:52:44|3.301
00:52:45|3.30101
00:52:46|3.301
00:52:47|3.301
00:52:48|3.301
00:52:49|3.30099
00:52:50|3.30094
00:52:52|3.30032
00:52:53|3.3
00:52:53|3.29928
00:52:55|3.2984
00:52:56|3.29893
00:52:58|3.29715
00:52:58|3.29732
00:53:00|3.2978
00:53:01|3.29889
00:53:02|3.29928
00:53:03|3.29854
00:53:04|3.29854
00:53:05|3.29802
00:53:06|3.29883
00:53:08|3.29811
00:53:08|3.29762
00:53:10|3.2966
00:53:11|3.29764
00:53:11|3.29763
00:53:13|3.29773
00:53:14|3.29773
00:53:14|3.29838
00:53:16|3.29812
00:53:16|3.29886
00:53:17|3.29868
00:53:19|3.29807
00:53:20|3.29807
00:53:21|3.29836
00:53:21|3.29812
00:53:23|3.29798
00:53:24|3.29944
00:53:24|3.29865
00:53:25|3.29929
00:53:27|3.29928
00:53:27|3.29945
00:53:29|3.29944
00:53:30|3.29944
00:53:31|3.29904
00:53:31|3.29944
00:53:33|3.29936
00:53:33|3.29936
00:53:34|3.30098
00:53:36|3.30098
00:53:37|3.30094
00:53:38|3.30094
00:53:39|3.30053
00:53:40|3.29956
00:53:41|3.30023
00:53:42|3.30014
00:53:43|3.29819
00:53:44|3.29813
00:53:45|3.29802
00:53:46|3.29687
00:53:47|3.29744
00:53:48|3.29768
00:53:49|3.29688
00:53:50|3.29651
00:53:51|3.29672
00:53:52|3.29742
00:53:53|3.29821
00:53:55|3.29763
00:53:56|3.29776
00:53:57|3.29685
00:53:59|3.29714
00:54:00|3.29714
00:54:01|3.29559
00:54:02|3.2961
00:54:03|3.2961
00:54:03|3.2965
00:54:05|3.29649
00:54:06|3.29741
00:54:07|3.29741
00:54:08|3.29742
00:54:09|3.29741
00:54:10|3.29697
00:54:11|3.29909
00:54:12|3.29909
00:54:13|3.29951
00:54:14|3.29951
00:54:15|3.29951
00:54:17|3.29942
00:54:18|3.29942
00:54:19|3.3
00:54:19|3.30065
00:54:20|3.30066
00:54:22|3.30066
00:54:23|3.30065
00:54:24|3.30065
00:54:25|3.30079
00:54:26|3.301
00:54:26|3.301
00:54:28|3.30149
00:54:28|3.30101
00:54:30|3.3001
00:54:31|3.30009
00:54:32|3.30009
00:54:33|3.29954
00:54:34|3.29996
00:54:35|3.2998
00:54:36|3.29954
00:54:37|3.29942
00:54:38|3.29942
00:54:38|3.29942
00:54:39|3.29942
00:54:41|3.29942
00:54:42|3.2998
00:54:43|3.29983
00:54:44|3.3
00:54:44|3.30056
00:54:46|3.30055
00:54:47|3.30056
00:54:47|3.30055
00:54:48|3.30055
00:54:50|3.30054
00:54:51|3.30054
00:54:52|3.29944
00:54:53|3.29944
00:54:54|3.29944
00:54:55|3.29775
00:54:56|3.29793
00:54:56|3.29799
00:54:59|3.2967
00:55:00|3.29688
00:55:01|3.29661
00:55:03|3.29719
00:55:03|3.29688
00:55:04|3.29636
00:55:05|3.29636
00:55:06|3.29618
00:55:07|3.29654
00:55:08|3.29706
00:55:09|3.29624
00:55:10|3.29624
00:55:11|3.29652
00:55:12|3.29717
00:55:13|3.29734
00:55:14|3.29836
00:55:15|3.29832
00:55:16|3.29832
00:55:17|3.29832
00:55:18|3.29833
00:55:19|3.29833
00:55:20|3.29897
00:55:21|3.29963
00:55:22|3.29963
00:55:23|3.29963
00:55:24|3.2992
00:55:25|3.29999
00:55:26|3.29965
00:55:27|3.29965
00:55:28|3.29964
00:55:29|3.29991
00:55:30|3.30034
00:55:32|3.30005
00:55:32|3.29988
00:55:34|3.3
00:55:35|3.3
00:55:36|3.29988
00:55:36|3.29964
00:55:38|3.29964
00:55:39|3.29964
00:55:40|3.29952
00:55:41|3.29951
00:55:42|3.29952
00:55:43|3.29952
00:55:43|3.29952
00:55:45|3.29833
00:55:45|3.29833
00:55:46|3.29833
00:55:48|3.29892
00:55:49|3.2991
00:55:50|3.29984
00:55:51|3.29984
00:55:52|3.29984
00:55:53|3.29984
00:55:54|3.29906
00:55:55|3.29906
00:55:56|3.29892
00:55:57|3.29892
00:55:57|3.29892
00:56:00|3.29891
00:56:00|3.29891
00:56:01|3.29978
00:56:03|3.29977
00:56:04|3.29977
00:56:05|3.29977
00:56:06|3.3
00:56:07|3.30139
00:56:08|3.30182
00:56:09|3.30034
00:56:10|3.30179
00:56:11|3.30182
00:56:13|3.30169
00:56:13|3.30271
00:56:15|3.3029
00:56:17|3.30289
00:56:17|3.30289
00:56:18|3.30227
00:56:19|3.30254
00:56:20|3.30256
00:56:21|3.30308
00:56:22|3.30297
00:56:23|3.30237
00:56:24|3.30221
00:56:25|3.30221
00:56:26|3.30221
00:56:27|3.30221
00:56:28|3.3022
00:56:29|3.30285
00:56:30|3.30285
00:56:31|3.3028
00:56:32|3.3028
00:56:33|3.30292
00:56:34|3.30309
00:56:35|3.30312
00:56:36|3.30315
00:56:37|3.30313
00:56:38|3.30266
00:56:39|3.30251
00:56:40|3.3028
00:56:41|3.30054
00:56:42|3.30083
00:56:43|3.3005
00:56:44|3.30019
00:56:46|3.30002
00:56:46|3.29964
00:56:47|3.29906
00:56:48|3.299
00:56:49|3.29869
00:56:50|3.29834
00:56:51|3.29801
00:56:52|3.29925
00:56:53|3.29924
00:56:54|3.29862
00:56:55|3.29862
00:56:56|3.29812
00:56:57|3.29785
00:56:58|3.29768
00:57:00|3.29738
00:57:01|3.29701
00:57:02|3.29759
00:57:03|3.29759
00:57:04|3.29791
00:57:05|3.29782
00:57:06|3.29782
00:57:07|3.297
00:57:08|3.29654
00:57:09|3.29562
00:57:10|3.29575
00:57:11|3.29808
00:57:13|3.29669
00:57:14|3.29704
00:57:14|3.29576
00:57:15|3.29519
00:57:16|3.29519
00:57:18|3.29519
00:57:19|3.29501
00:57:19|3.29512
00:57:21|3.29512
00:57:22|3.29512
00:57:22|3.29512
00:57:23|3.29512
00:57:25|3.29518
00:57:26|3.29518
00:57:27|3.29516
00:57:27|3.29458
00:57:29|3.29407
00:57:29|3.294
00:57:31|3.29401
00:57:31|3.29516
00:57:33|3.29588
00:57:33|3.2969
00:57:35|3.29728
00:57:35|3.29653
00:57:37|3.2973
00:57:38|3.29766
00:57:38|3.29843
00:57:39|3.29843
00:57:41|3.29843
00:57:41|3.29998
00:57:43|3.29998
00:57:43|3.29998
00:57:45|3.29998
00:57:45|3.29999
00:57:46|3.29999
00:57:47|3.29934
00:57:49|3.29977
00:57:50|3.3
00:57:50|3.29996
00:57:52|3.29996
00:57:52|3.29996
00:57:54|3.29848
00:57:54|3.29801
00:57:56|3.29801
00:57:56|3.29981
00:57:58|3.30189
00:57:59|3.30199
00:57:59|3.30112
00:58:01|3.30026
00:58:02|3.30196
00:58:03|3.30197
00:58:04|3.30268
00:58:05|3.30204
00:58:06|3.30204
00:58:07|3.3001
00:58:08|3.30112
00:58:09|3.30112
00:58:10|3.30027
00:58:11|3.30027
00:58:12|3.30027
00:58:14|3.30027
00:58:15|3.30027
00:58:16|3.30065
00:58:17|3.30065
00:58:18|3.30065
00:58:19|3.30065
00:58:20|3.30104
00:58:21|3.30082
00:58:22|3.30028
00:58:23|3.29867
00:58:24|3.29825
00:58:25|3.29863
00:58:26|3.29849
00:58:27|3.29892
00:58:28|3.29896
00:58:30|3.29958
00:58:31|3.29958
00:58:32|3.29958
00:58:33|3.29958
00:58:33|3.29958
00:58:34|3.29998
00:58:36|3.29998
00:58:36|3.30021
00:58:37|3.30021
00:58:39|3.30021
00:58:39|3.30027
00:58:41|3.30143
00:58:42|3.30129
00:58:42|3.30144
00:58:44|3.30143
00:58:44|3.30143
00:58:45|3.30143
00:58:47|3.30143
00:58:48|3.30142
00:58:49|3.30123
00:58:50|3.30126
00:58:51|3.30031
00:58:52|3.30043
00:58:53|3.30043
00:58:54|3.29958
00:58:55|3.29958
00:58:56|3.29958
00:58:57|3.29958
00:58:58|3.29942
00:58:59|3.29906
00:59:00|3.29849
00:59:01|3.29825
00:59:03|3.29649
00:59:03|3.29649
00:59:05|3.29636
00:59:07|3.29636
00:59:08|3.29673
00:59:09|3.29673
00:59:10|3.29645
00:59:11|3.29645
00:59:12|3.29645
00:59:13|3.29584
00:59:14|3.29543
00:59:15|3.296
00:59:16|3.29677
00:59:17|3.29676
00:59:18|3.29676
00:59:19|3.29676
00:59:20|3.29676
00:59:21|3.29676
00:59:22|3.29646
00:59:23|3.29655
00:59:24|3.29598
00:59:25|3.29613
00:59:26|3.29645
00:59:27|3.29446
00:59:28|3.29446
00:59:29|3.2942
00:59:30|3.29543
00:59:31|3.29555
00:59:32|3.29461
00:59:33|3.2946
00:59:34|3.29487
00:59:35|3.29487
00:59:36|3.29479
00:59:37|3.29479
00:59:38|3.2952
00:59:39|3.2952
00:59:40|3.29521
00:59:41|3.2952
00:59:42|3.29441
00:59:43|3.29488
00:59:44|3.29475
00:59:45|3.29475
00:59:46|3.2952
00:59:47|3.29527
00:59:48|3.29527
00:59:49|3.2961
00:59:50|3.29649
00:59:51|3.29649
00:59:52|3.29647
00:59:53|3.29655
00:59:54|3.29594
00:59:55|3.29594
00:59:56|3.29537
00:59:57|3.29537
00:59:58|3.29582
00:59:59|3.29582
01:00:00|3.29582
01:00:01|3.29583
01:00:03|3.29583
01:00:04|3.29751
01:00:06|3.29895
01:00:07|3.29896
01:00:08|3.29895
01:00:09|3.29806
01:00:10|3.29709
01:00:11|3.29722
01:00:12|3.29625
01:00:14|3.29709
01:00:14|3.2971
01:00:16|3.29758
01:00:18|3.2971
01:00:19|3.29709
01:00:20|3.29636
01:00:21|3.29676
01:00:21|3.29676
01:00:23|3.29756
01:00:24|3.29767
01:00:26|3.29767
01:00:26|3.29767
01:00:27|3.29767
01:00:29|3.29767
01:00:29|3.29767
01:00:30|3.29766
01:00:32|3.29726
01:00:33|3.29725
01:00:34|3.29893
01:00:35|3.29927
01:00:36|3.29927
01:00:37|3.29822
01:00:38|3.29826
01:00:39|3.29826
01:00:40|3.29766
01:00:40|3.29762
01:00:42|3.29767
01:00:43|3.29766
01:00:44|3.29767
01:00:45|3.29767
01:00:46|3.29761
01:00:47|3.2973
01:00:48|3.29731
01:00:49|3.29731
01:00:50|3.29712
01:00:51|3.29712
01:00:52|3.29741
01:00:53|3.29741
01:00:54|3.29631
01:00:55|3.29635
01:00:56|3.29602
01:00:57|3.29602
01:00:58|3.29706
01:00:59|3.29706
01:01:00|3.29708
01:01:01|3.29756
01:01:02|3.29614
01:01:03|3.29684
01:01:04|3.29734
01:01:05|3.29688
01:01:07|3.29767
01:01:08|3.29766
01:01:09|3.29767
01:01:10|3.29765
01:01:11|3.29766
01:01:12|3.29868
01:01:13|3.29944
01:01:14|3.29944
01:01:15|3.3
01:01:16|3.29991
01:01:17|3.29991
01:01:18|3.29999
01:01:19|3.29999
01:01:21|3.3
01:01:22|3.3
01:01:23|3.29999
01:01:24|3.30125
01:01:26|3.30142
01:01:27|3.30228
01:01:28|3.30228
01:01:28|3.3022
01:01:30|3.3022
01:01:31|3.30299
01:01:32|3.303
01:01:34|3.3029
01:01:35|3.303
01:01:36|3.30329
01:01:37|3.30329
01:01:38|3.30385
01:01:39|3.30456
01:01:40|3.30442
01:01:41|3.30465
01:01:43|3.30434
01:01:44|3.30442
01:01:45|3.30443
01:01:46|3.3045
01:01:48|3.30369
01:01:48|3.30405
01:01:49|3.30229
01:01:50|3.3022
01:01:51|3.30126
01:01:52|3.30126
01:01:53|3.30126
01:01:54|3.30192
01:01:55|3.29991
01:01:56|3.29942
01:01:57|3.29784
01:01:58|3.29786
01:01:59|3.29875
01:02:00|3.29862
01:02:01|3.29852
01:02:02|3.29852
01:02:03|3.30021
01:02:04|3.29883
01:02:05|3.29883
01:02:06|3.29918
01:02:07|3.29904
01:02:08|3.29945
01:02:09|3.29893
01:02:10|3.29919
01:02:11|3.29919
01:02:12|3.30003
01:02:13|3.29956
01:02:15|3.29956
01:02:17|3.30085
01:02:18|3.30085
01:02:18|3.30125
01:02:19|3.30094
01:02:20|3.30071
01:02:21|3.3007
01:02:23|3.3007
01:02:24|3.3007
01:02:25|3.30218
01:02:26|3.30268
01:02:27|3.30151
01:02:28|3.30352
01:02:29|3.30403
01:02:30|3.30403
01:02:31|3.30374
01:02:32|3.30408
01:02:33|3.305
01:02:34|3.30438
01:02:35|3.30526
01:02:36|3.30526
01:02:37|3.30526
01:02:38|3.30513
01:02:40|3.30546
01:02:41|3.3051
01:02:42|3.30511
01:02:42|3.30495
01:02:44|3.30495
01:02:45|3.30476
01:02:45|3.30404
01:02:47|3.30403
01:02:48|3.30331
01:02:49|3.30367
01:02:50|3.30099
01:02:51|3.30099
01:02:52|3.301
01:02:53|3.3023
01:02:54|3.3025
01:02:55|3.30284
01:02:56|3.30329
01:02:57|3.30253
01:02:59|3.302
01:02:59|3.302
01:03:00|3.30164
01:03:01|3.30161
01:03:02|3.302
01:03:03|3.30135
01:03:04|3.30135
01:03:06|3.30135
01:03:08|3.30151
01:03:09|3.3015
01:03:11|3.30259
01:03:12|3.30456
01:03:13|3.30367
01:03:15|3.30395
01:03:15|3.30405
01:03:17|3.30343
01:03:18|3.30343
01:03:19|3.30407
01:03:20|3.3046
01:03:21|3.3046
01:03:22|3.30553
01:03:23|3.30523
01:03:24|3.30553
01:03:25|3.30553
01:03:26|3.30553
01:03:27|3.30553
01:03:28|3.30467
01:03:29|3.30554
01:03:30|3.30554
01:03:31|3.30554
01:03:32|3.30651
01:03:33|3.30651
01:03:34|3.30701
01:03:35|3.30665
01:03:36|3.30665
01:03:37|3.30666
01:03:38|3.30666
01:03:39|3.30616
01:03:40|3.30668
01:03:41|3.30631
01:03:42|3.30646
01:03:43|3.30661
01:03:44|3.30602
01:03:45|3.30602
01:03:46|3.30607
01:03:47|3.30607
01:03:48|3.30612
01:03:49|3.3068
01:03:50|3.30862
01:03:51|3.30818
01:03:52|3.30865
01:03:54|3.30871
01:03:54|3.30829
01:03:55|3.30866
01:03:56|3.30806
01:03:58|3.30833
01:03:58|3.30855
01:03:59|3.30892
01:04:00|3.30787
01:04:02|3.30768
01:04:02|3.30806
01:04:03|3.30877
01:04:04|3.30901
01:04:05|3.30901
01:04:07|3.30829
01:04:08|3.30829
01:04:09|3.30829
01:04:11|3.30895
01:04:11|3.30895
01:04:12|3.30894
01:04:13|3.30894
01:04:15|3.30894
01:04:16|3.30895
01:04:17|3.30895
01:04:17|3.30911
01:04:19|3.30966
01:04:20|3.30924
01:04:21|3.30865
01:04:23|3.30866
01:04:24|3.30637
01:04:26|3.30652
01:04:27|3.30644
01:04:28|3.30755
01:04:29|3.3072
01:04:30|3.30788
01:04:31|3.30666
01:04:32|3.30884
01:04:33|3.30897
01:04:34|3.30851
01:04:35|3.30833
01:04:36|3.30832
01:04:37|3.30837
01:04:38|3.30762
01:04:39|3.30753
01:04:40|3.30666
01:04:41|3.30667
01:04:42|3.30667
01:04:43|3.30666
01:04:44|3.30656
01:04:46|3.30544
01:04:46|3.30389
01:04:47|3.30438
01:04:49|3.30397
01:04:49|3.30398
01:04:50|3.30425
01:04:52|3.30424
01:04:53|3.3036
01:04:54|3.3037
01:04:55|3.30378
01:04:56|3.30349
01:04:57|3.30248
01:04:58|3.3024
01:04:59|3.30201
01:05:00|3.30175
01:05:01|3.30174
01:05:02|3.30138
01:05:03|3.30136
01:05:04|3.301
01:05:05|3.30056
01:05:06|3.30057
01:05:07|3.30057
01:05:09|3.30137
01:05:10|3.3008
01:05:11|3.30138
01:05:12|3.30137
01:05:13|3.30123
01:05:15|3.30123
01:05:15|3.30088
01:05:17|3.30087
01:05:17|3.30088
01:05:18|3.30088
01:05:19|3.30088
01:05:21|3.30001
01:05:21|3.29902
01:05:23|3.29958
01:05:23|3.29883
01:05:24|3.29884
01:05:26|3.29883
01:05:26|3.29884
01:05:27|3.29884
01:05:28|3.29883
01:05:30|3.29867
01:05:30|3.29849
01:05:32|3.2986
01:05:33|3.29844
01:05:35|3.29884
01:05:36|3.29893
01:05:37|3.30056
01:05:38|3.30055
01:05:39|3.30055
01:05:40|3.30057
01:05:41|3.30056
01:05:41|3.30163
01:05:42|3.30191
01:05:44|3.30191
01:05:45|3.30172
01:05:45|3.30172
01:05:47|3.30172
01:05:48|3.30173
01:05:50|3.30236
01:05:50|3.30232
01:05:51|3.30068
01:05:52|3.30055
01:05:53|3.30028
01:05:54|3.3
01:05:55|3.3
01:05:56|3.3
01:05:57|3.29865
01:05:58|3.29886
01:05:59|3.29902
01:06:00|3.29988
01:06:01|3.30002
01:06:02|3.30002
01:06:03|3.30147
01:06:04|3.30145
01:06:05|3.30078
01:06:06|3.30083
01:06:07|3.30083
01:06:09|3.30084
01:06:11|3.30083
01:06:11|3.30083
01:06:12|3.30106
01:06:14|3.30106
01:06:15|3.30126
01:06:16|3.30126
01:06:16|3.30126
01:06:18|3.30081
01:06:18|3.30081
01:06:19|3.30222
01:06:20|3.30237
01:06:21|3.30232
01:06:23|3.3017
01:06:23|3.30096
01:06:24|3.30094
01:06:26|3.30094
01:06:26|3.3013
01:06:27|3.3013
01:06:29|3.30177
01:06:29|3.30237
01:06:30|3.3022
01:06:32|3.30261
01:06:33|3.3031
01:06:34|3.3033
01:06:35|3.3033
01:06:36|3.30331
01:06:37|3.30333
01:06:38|3.30245
01:06:39|3.30245
01:06:40|3.3017
01:06:41|3.30168
01:06:42|3.30168
01:06:43|3.30168
01:06:44|3.30215
01:06:45|3.30167
01:06:46|3.30346
01:06:47|3.30367
01:06:48|3.30367
01:06:49|3.30367
01:06:50|3.30367
01:06:51|3.30367
01:06:52|3.30367
01:06:53|3.30368
01:06:54|3.30377
01:06:55|3.30378
01:06:56|3.30368
01:06:57|3.30293
01:06:58|3.30293
01:06:59|3.30293
01:07:00|3.30293
01:07:01|3.30303
01:07:02|3.30303
01:07:03|3.3028
01:07:04|3.3028
01:07:05|3.3028
01:07:06|3.30267
01:07:07|3.30397
01:07:08|3.30397
01:07:10|3.30381
01:07:12|3.30381
01:07:12|3.30327
01:07:14|3.30305
01:07:15|3.30305
01:07:16|3.30301
01:07:17|3.30301
01:07:18|3.30301
01:07:19|3.30301
01:07:20|3.3034
01:07:21|3.30315
01:07:22|3.304
01:07:23|3.30471
01:07:24|3.30416
01:07:25|3.30472
01:07:26|3.30472
01:07:28|3.30499
01:07:29|3.305
01:07:30|3.305
01:07:30|3.305
01:07:32|3.30547
01:07:32|3.30531
01:07:34|3.30472
01:07:35|3.30552
01:07:36|3.30569
01:07:37|3.30578
01:07:38|3.30628
01:07:39|3.3064
01:07:40|3.30581
01:07:41|3.30581
01:07:42|3.30628
01:07:42|3.30697
01:07:45|3.30697
01:07:45|3.30697
01:07:46|3.3068
01:07:47|3.30671
01:07:49|3.30671
01:07:50|3.30671
01:07:50|3.3067
01:07:51|3.30641
01:07:52|3.30641
01:07:54|3.30562
01:07:54|3.30492
01:07:55|3.30641
01:07:56|3.30552
01:07:57|3.30567
01:07:58|3.3061
01:08:00|3.306
01:08:01|3.30713
01:08:02|3.30681
01:08:03|3.30681
01:08:04|3.30681
01:08:05|3.30681
01:08:06|3.30681
01:08:07|3.30714
01:08:08|3.30714
01:08:09|3.3077
01:08:11|3.30733
01:08:12|3.30734
01:08:13|3.30763
01:08:15|3.30764
01:08:17|3.3077
01:08:17|3.30806
01:08:18|3.30825
01:08:20|3.30844
01:08:20|3.30893
01:08:21|3.30858
01:08:22|3.30818
01:08:23|3.30766
01:08:25|3.30767
01:08:25|3.30709
01:08:26|3.30698
01:08:27|3.30707
01:08:28|3.30707
01:08:29|3.30567
01:08:30|3.30412
01:08:31|3.30412
01:08:32|3.30412
01:08:33|3.30412
01:08:34|3.30412
01:08:36|3.30412
01:08:36|3.30525
01:08:37|3.30525
01:08:38|3.30466
01:08:40|3.30398
01:08:41|3.30395
01:08:42|3.30396
01:08:43|3.30415
01:08:43|3.3056
01:08:44|3.3074
01:08:45|3.3074
01:08:47|3.3081
01:08:48|3.30807
01:08:48|3.30807
01:08:50|3.30808
01:08:51|3.30735
01:08:52|3.30734
01:08:53|3.30734
01:08:54|3.30899
01:08:55|3.30845
01:08:56|3.30845
01:08:57|3.30845
01:08:58|3.30845
01:08:59|3.30956
01:09:00|3.3097
01:09:01|3.30969
01:09:02|3.3097
01:09:03|3.3097
01:09:04|3.30958
01:09:05|3.30907
01:09:06|3.30851
01:09:07|3.30725
01:09:08|3.30724
01:09:09|3.30946
01:09:10|3.30735
01:09:12|3.30859
01:09:13|3.30863
01:09:14|3.30809
01:09:15|3.30815
01:09:17|3.30946
01:09:17|3.30917
01:09:19|3.30917
01:09:20|3.30918
01:09:21|3.30836
01:09:22|3.30945
01:09:23|3.30992
01:09:24|3.30974
01:09:25|3.30928
01:09:26|3.309
01:09:27|3.309
01:09:28|3.30814
01:09:29|3.30814
01:09:30|3.30824
01:09:31|3.30825
01:09:32|3.30769
01:09:33|3.30769
01:09:34|3.30757
01:09:35|3.3076
01:09:36|3.3076
01:09:37|3.309
01:09:39|3.30783
01:09:40|3.30838
01:09:40|3.308
01:09:42|3.308
01:09:43|3.3139
01:09:44|3.31428
01:09:45|3.31389
01:09:46|3.31443
01:09:47|3.31425
01:09:48|3.31491
01:09:48|3.31529
01:09:50|3.31523
01:09:51|3.31507
01:09:52|3.31461
01:09:53|3.31578
01:09:54|3.31548
01:09:55|3.31486
01:09:56|3.32318
01:09:57|3.3233
01:09:58|3.32249
01:09:59|3.32319
01:10:00|3.32287
01:10:01|3.32366
01:10:03|3.32283
01:10:03|3.32374
01:10:04|3.32383
01:10:05|3.32435
01:10:06|3.32344
01:10:07|3.32344
01:10:08|3.3222
01:10:09|3.32181
01:10:10|3.3221
01:10:11|3.32332
01:10:13|3.31817
01:10:15|3.31893
01:10:16|3.31861
01:10:17|3.32431
01:10:19|3.3255
01:10:20|3.32568
01:10:21|3.32567
01:10:22|3.32587
01:10:23|3.32678
01:10:24|3.32682
01:10:26|3.3271
01:10:26|3.32811
01:10:27|3.3276
01:10:28|3.32798
01:10:30|3.3294
01:10:31|3.32966
01:10:32|3.32771
01:10:33|3.32848
01:10:34|3.32782
01:10:35|3.32989
01:10:36|3.32904
01:10:37|3.32814
01:10:38|3.32846
01:10:39|3.32928
01:10:40|3.32832
01:10:41|3.3289
01:10:42|3.32689
01:10:43|3.32718
01:10:44|3.32738
01:10:46|3.32586
01:10:46|3.32614
01:10:47|3.32678
01:10:48|3.32694
01:10:49|3.32836
01:10:50|3.32806
01:10:51|3.32794
01:10:52|3.33046
01:10:53|3.33014
01:10:54|3.33167
01:10:55|3.33309
01:10:57|3.33577
01:10:57|3.33657
01:10:58|3.33417
01:10:59|3.33597
01:11:00|3.33529
01:11:02|3.33221
01:11:02|3.33308
01:11:04|3.33283
01:11:05|3.33118
01:11:06|3.33056
01:11:07|3.33056
01:11:08|3.32924
01:11:09|3.32746
01:11:10|3.3288
01:11:11|3.32755
01:11:12|3.32722
01:11:13|3.32758
01:11:15|3.32768
01:11:16|3.3301
01:11:18|3.3307
01:11:19|3.3319
01:11:20|3.3317
01:11:22|3.33132
01:11:22|3.33111
01:11:23|3.33056
01:11:24|3.33056
01:11:25|3.33051
01:11:26|3.33064
01:11:27|3.33065
01:11:28|3.33
01:11:29|3.32925
01:11:30|3.32963
01:11:31|3.32911
01:11:32|3.3285
01:11:33|3.3281
01:11:34|3.328
01:11:35|3.32874
01:11:37|3.32946
01:11:39|3.33027
01:11:39|3.32999
01:11:40|3.32975
01:11:42|3.33562
01:11:43|3.33659
01:11:44|3.33689
01:11:45|3.33736
01:11:46|3.33947
01:11:48|3.33855
01:11:48|3.33953
01:11:49|3.3398
01:11:50|3.33943
01:11:51|3.33856
01:11:53|3.33809
01:11:53|3.33914
01:11:54|3.33877
01:11:55|3.33959
01:11:56|3.33928
01:11:57|3.33774
01:11:58|3.33774
01:11:59|3.33774
01:12:00|3.33774
01:12:02|3.33829
01:12:03|3.33775
01:12:04|3.33895
01:12:05|3.33987
01:12:06|3.34202
01:12:07|3.3412
01:12:08|3.343
01:12:10|3.34161
01:12:11|3.34238
01:12:11|3.34247
01:12:12|3.34247
01:12:13|3.34129
01:12:16|3.34207
01:12:17|3.34115
01:12:19|3.33998
01:12:19|3.34007
01:12:20|3.33896
01:12:22|3.33869
01:12:24|3.33774
01:12:24|3.33773
01:12:25|3.33702
01:12:27|3.3353
01:12:27|3.33494
01:12:28|3.33313
01:12:29|3.33368
01:12:30|3.33444
01:12:32|3.33483
01:12:33|3.33378
01:12:34|3.33431
01:12:35|3.33401
01:12:36|3.33396
01:12:37|3.33425
01:12:38|3.33515
01:12:39|3.33603
01:12:40|3.3356
01:12:41|3.33564
01:12:42|3.33503
01:12:43|3.33417
01:12:44|3.33436
01:12:45|3.33331
01:12:46|3.334
01:12:47|3.33379
01:12:48|3.33351
01:12:49|3.33351
01:12:50|3.33351
01:12:51|3.33353
01:12:52|3.33637
01:12:53|3.33651
01:12:54|3.33655
01:12:55|3.33772
01:12:56|3.33837
01:12:57|3.33864
01:12:58|3.33682
01:12:59|3.33817
01:13:00|3.33879
01:13:01|3.33879
01:13:02|3.33869
01:13:03|3.33837
01:13:04|3.3388
01:13:05|3.33947
01:13:06|3.3387
01:13:07|3.33909
01:13:08|3.33922
01:13:09|3.34026
01:13:10|3.34024
01:13:11|3.34091
01:13:12|3.34121
01:13:13|3.3408
01:13:14|3.34129
01:13:16|3.34124
01:13:18|3.34128
01:13:18|3.3411
01:13:20|3.34165
01:13:21|3.34348
01:13:22|3.34353
01:13:23|3.34412
01:13:24|3.34419
01:13:25|3.34368
01:13:26|3.3438
01:13:27|3.34303
01:13:28|3.34287
01:13:30|3.34364
01:13:30|3.34373
01:13:31|3.34373
01:13:33|3.34373
01:13:34|3.34376
01:13:36|3.3434
01:13:36|3.34241
01:13:38|3.344
01:13:38|3.34404
01:13:39|3.34409
01:13:41|3.34404
01:13:42|3.34408
01:13:42|3.34409
01:13:43|3.34645
01:13:45|3.34642
01:13:46|3.34636
01:13:46|3.3463
01:13:47|3.3456
01:13:48|3.34563
01:13:49|3.34611
01:13:51|3.34759
01:13:51|3.34632
01:13:52|3.34679
01:13:53|3.34638
01:13:54|3.34591
01:13:55|3.34661
01:13:57|3.3456
01:13:59|3.34526
01:13:59|3.34545
01:14:01|3.34597
01:14:01|3.34606
01:14:02|3.34593
01:14:03|3.34595
01:14:05|3.3451
01:14:06|3.3454
01:14:06|3.3456
01:14:07|3.34458
01:14:08|3.34435
01:14:09|3.3447
01:14:10|3.34409
01:14:11|3.34405
01:14:13|3.34327
01:14:14|3.34314
01:14:15|3.34262
01:14:16|3.34254
01:14:17|3.34279
01:14:19|3.34503
01:14:20|3.34157
01:14:22|3.34253
01:14:23|3.34208
01:14:23|3.3416
01:14:25|3.34169
01:14:26|3.34043
01:14:27|3.3402
01:14:28|3.34051
01:14:28|3.34125
01:14:30|3.34175
01:14:31|3.33956
01:14:32|3.33872
01:14:33|3.33882
01:14:34|3.33995
01:14:35|3.33978
01:14:36|3.33854
01:14:37|3.33818
01:14:38|3.33817
01:14:39|3.33816
01:14:40|3.3383
01:14:41|3.3385
01:14:42|3.3385
01:14:43|3.3385
01:14:44|3.33845
01:14:45|3.33845
01:14:46|3.33845
01:14:47|3.33851
01:14:48|3.33851
01:14:49|3.33819
01:14:50|3.33936
01:14:51|3.33941
01:14:52|3.33942
01:14:54|3.33956
01:14:55|3.33955
01:14:55|3.33956
01:14:56|3.33817
01:14:58|3.33817
01:14:58|3.33891
01:15:00|3.33825
01:15:01|3.33817
01:15:02|3.33836
01:15:03|3.33867
01:15:03|3.33868
01:15:05|3.33954
01:15:05|3.33869
01:15:06|3.33915
01:15:07|3.33944
01:15:09|3.33918
01:15:09|3.33944
01:15:10|3.33944
01:15:11|3.3392
01:15:12|3.33955
01:15:14|3.33955
01:15:14|3.33946
01:15:15|3.34
01:15:16|3.33997
01:15:18|3.34099
01:15:20|3.34169
01:15:21|3.34145
01:15:22|3.33908
01:15:23|3.33908
01:15:24|3.33903
01:15:25|3.33903
01:15:26|3.33868
01:15:27|3.33891
01:15:28|3.33845
01:15:29|3.33742
01:15:30|3.34108
01:15:31|3.3418
01:15:32|3.34131
01:15:33|3.34179
01:15:34|3.34179
01:15:36|3.34336
01:15:36|3.3436
01:15:38|3.34362
01:15:39|3.34274
01:15:39|3.34289
01:15:41|3.34274
01:15:41|3.34267
01:15:43|3.34351
01:15:43|3.34355
01:15:45|3.34376
01:15:46|3.34321
01:15:47|3.34342
01:15:47|3.34369
01:15:49|3.34273
01:15:49|3.34258
01:15:51|3.34369
01:15:52|3.34322
01:15:53|3.342
01:15:54|3.34201
01:15:55|3.34177
01:15:57|3.34177
01:15:57|3.34201
01:15:58|3.34256
01:15:59|3.34256
01:16:00|3.34203
01:16:01|3.34203
01:16:02|3.34203
01:16:03|3.34216
01:16:04|3.34216
01:16:05|3.34342
01:16:06|3.34285
01:16:08|3.34167
01:16:08|3.34154
01:16:09|3.34054
01:16:10|3.34
01:16:11|3.33821
01:16:12|3.33825
01:16:13|3.33863
01:16:14|3.33782
01:16:15|3.33947
01:16:16|3.33999
01:16:17|3.33999
01:16:19|3.34043
01:16:21|3.34147
01:16:22|3.34238
01:16:24|3.344
01:16:25|3.34252
01:16:25|3.34391
01:16:26|3.34564
01:16:28|3.34729
01:16:29|3.34773
01:16:30|3.3473
01:16:31|3.34973
01:16:32|3.34852
01:16:33|3.34864
01:16:34|3.34832
01:16:36|3.34773
01:16:36|3.34811
01:16:37|3.34763
01:16:39|3.34862
01:16:39|3.3498
01:16:41|3.35
01:16:41|3.35478
01:16:42|3.356
01:16:43|3.3558
01:16:44|3.35509
01:16:46|3.35485
01:16:46|3.35369
01:16:48|3.35221
01:16:48|3.3519
01:16:49|3.35304
01:16:50|3.35177
01:16:51|3.353
01:16:53|3.353
01:16:53|3.35252
01:16:54|3.35408
01:16:55|3.35338
01:16:57|3.35336
01:16:57|3.35293
01:16:58|3.35275
01:16:59|3.35293
01:17:00|3.35292
01:17:01|3.35292
01:17:03|3.35022
01:17:03|3.35016
01:17:05|3.3511
01:17:06|3.35019
01:17:07|3.34878
01:17:08|3.35017
01:17:09|3.34944
01:17:10|3.34948
01:17:11|3.34857
01:17:12|3.34777
01:17:13|3.34777
01:17:14|3.34974
01:17:16|3.34924
01:17:16|3.34939
01:17:18|3.34982
01:17:18|3.34952
01:17:20|3.34845
01:17:21|3.34845
01:17:22|3.34855
01:17:24|3.3489
01:17:25|3.34969
01:17:26|3.35
01:17:27|3.35102
01:17:28|3.35103
01:17:30|3.35038
01:17:31|3.35038
01:17:32|3.34901
01:17:32|3.34854
01:17:33|3.34845
01:17:34|3.34855
01:17:36|3.34988
01:17:37|3.35063
01:17:38|3.35081
01:17:40|3.35023
01:17:41|3.34885
01:17:42|3.34775
01:17:43|3.34873
01:17:43|3.34965
01:17:44|3.34966
01:17:46|3.34966
01:17:47|3.35023
01:17:48|3.34856
01:17:48|3.34856
01:17:49|3.35061
01:17:50|3.34918
01:17:52|3.34918
01:17:53|3.34856
01:17:53|3.34745
01:17:55|3.34744
01:17:56|3.34745
01:17:57|3.34729
01:17:59|3.34856
01:18:00|3.34898
01:18:01|3.34863
01:18:02|3.3481
01:18:02|3.34819
01:18:04|3.348
01:18:05|3.34701
01:18:05|3.3477
01:18:07|3.34944
01:18:08|3.35156
01:18:09|3.35211
01:18:10|3.35153
01:18:11|3.3507
01:18:11|3.35055
01:18:13|3.35186
01:18:14|3.35081
01:18:15|3.35134
01:18:16|3.35103
01:18:17|3.34969
01:18:18|3.34969
01:18:18|3.34969
01:18:20|3.35077
01:18:22|3.35046
01:18:23|3.3487
01:18:24|3.34887
01:18:25|3.34975
01:18:26|3.34992
01:18:28|3.34993
01:18:28|3.3503
01:18:29|3.34981
01:18:30|3.34864
01:18:31|3.35102
01:18:32|3.35083
01:18:33|3.35005
01:18:34|3.34992
01:18:35|3.34993
01:18:36|3.34884
01:18:37|3.34885
01:18:38|3.34861
01:18:39|3.34861
01:18:40|3.34861
01:18:41|3.34888
01:18:42|3.34888
01:18:43|3.34888
01:18:44|3.34883
01:18:45|3.34875
01:18:46|3.34867
01:18:47|3.34928
01:18:48|3.34928
01:18:50|3.34928
01:18:51|3.34929
01:18:52|3.34898
01:18:53|3.34864
01:18:53|3.34717
01:18:55|3.34861
01:18:56|3.34882
01:18:57|3.34897
01:18:58|3.34871
01:18:59|3.34871
01:19:00|3.34857
01:19:01|3.34856
01:19:02|3.34856
01:19:03|3.34856
01:19:04|3.34872
01:19:05|3.34865
01:19:06|3.34866
01:19:08|3.34761
01:19:08|3.34762
01:19:09|3.34805
01:19:10|3.34858
01:19:11|3.34833
01:19:12|3.34752
01:19:13|3.34745
01:19:14|3.34729
01:19:15|3.34729
01:19:16|3.3473
01:19:17|3.34729
01:19:18|3.34729
01:19:20|3.34702
01:19:21|3.34702
01:19:23|3.34695
01:19:24|3.34627
01:19:25|3.34623
01:19:26|3.34519
01:19:27|3.345
01:19:28|3.34376
01:19:29|3.34418
01:19:30|3.34214
01:19:31|3.34082
01:19:32|3.34097
01:19:33|3.34202
01:19:34|3.34131
01:19:35|3.3412
01:19:36|3.34206
01:19:37|3.34188
01:19:39|3.3406
01:19:40|3.34005
01:19:41|3.34242
01:19:42|3.34164
01:19:44|3.34149
01:19:45|3.34053
01:19:46|3.34108
01:19:47|3.3393
01:19:48|3.344
01:19:49|3.34446
01:19:51|3.34387
01:19:51|3.3455
01:19:52|3.34644
01:19:53|3.34461
01:19:54|3.34607
01:19:56|3.3447
01:19:57|3.34571
01:19:57|3.34571
01:19:58|3.34541
01:19:59|3.34536
01:20:01|3.34461
01:20:01|3.34477
01:20:03|3.34593
01:20:04|3.34536
01:20:05|3.34536
01:20:06|3.34536
01:20:07|3.34581
01:20:09|3.34541
01:20:09|3.34585
01:20:10|3.34427
01:20:12|3.34353
01:20:12|3.34302
01:20:13|3.34362
01:20:14|3.3419
01:20:15|3.34021
01:20:17|3.34163
01:20:17|3.34048
01:20:18|3.34115
01:20:19|3.34287
01:20:20|3.34221
01:20:21|3.34287
01:20:23|3.34303
01:20:24|3.34209
01:20:25|3.3409
01:20:26|3.34157
01:20:27|3.3409
01:20:29|3.34022
01:20:29|3.34013
01:20:30|3.34009
01:20:31|3.34016
01:20:33|3.33951
01:20:34|3.3391
01:20:35|3.33893
01:20:37|3.33991
01:20:38|3.33948
01:20:39|3.33966
01:20:39|3.33902
01:20:40|3.33902
01:20:42|3.34126
01:20:43|3.33819
01:20:44|3.33837
01:20:45|3.33817
01:20:46|3.33792
01:20:47|3.33816
01:20:48|3.33816
01:20:49|3.33811
01:20:50|3.33811
01:20:51|3.33801
01:20:52|3.33801
01:20:53|3.33841
01:20:54|3.33874
01:20:55|3.33947
01:20:56|3.33884
01:20:57|3.33884
01:20:58|3.33947
01:20:59|3.33895
01:21:00|3.33963
01:21:01|3.33974
01:21:02|3.34013
01:21:03|3.34055
01:21:04|3.34098
01:21:06|3.34208
01:21:07|3.34235
01:21:08|3.34273
01:21:09|3.34291
01:21:10|3.34291
01:21:11|3.34226
01:21:12|3.34147
01:21:13|3.342
01:21:14|3.3409
01:21:15|3.34082
01:21:16|3.34276
01:21:17|3.34212
01:21:18|3.34261
01:21:19|3.34262
01:21:20|3.34261
01:21:21|3.34144
01:21:22|3.34261
01:21:23|3.34169
01:21:25|3.34255
01:21:26|3.3416
01:21:27|3.342
01:21:28|3.34206
01:21:29|3.34197
01:21:30|3.34143
01:21:31|3.342
01:21:32|3.34201
01:21:33|3.34201
01:21:34|3.34231
01:21:35|3.34233
01:21:36|3.34234
01:21:37|3.34212
01:21:38|3.34233
01:21:39|3.34129
01:21:40|3.3413
01:21:41|3.34233
01:21:42|3.34232
01:21:43|3.3424
01:21:44|3.34241
01:21:45|3.34358
01:21:46|3.34362
01:21:47|3.3452
01:21:48|3.34364
01:21:49|3.34457
01:21:50|3.34264
01:21:51|3.34263
01:21:52|3.34233
01:21:53|3.34233
01:21:54|3.34138
01:21:55|3.34137
01:21:56|3.34138
01:21:57|3.33905
01:21:58|3.33884
01:21:59|3.33884
01:22:00|3.33885
01:22:01|3.33884
01:22:02|3.33884
01:22:03|3.33854
01:22:04|3.33812
01:22:05|3.33831
01:22:06|3.33811
01:22:07|3.33719
01:22:08|3.33719
01:22:09|3.33718
01:22:10|3.33563
01:22:11|3.33564
01:22:12|3.33609
01:22:13|3.33498
01:22:14|3.33533
01:22:15|3.33466
01:22:16|3.33389
01:22:17|3.3335
01:22:18|3.33326
01:22:19|3.33463
01:22:20|3.33467
01:22:21|3.33465
01:22:22|3.33473
01:22:23|3.33653
01:22:24|3.33653
01:22:25|3.33634
01:22:27|3.33508
01:22:28|3.33585
01:22:29|3.33657
01:22:29|3.33527
01:22:30|3.33478
01:22:32|3.33479
01:22:33|3.33465
01:22:34|3.33508
01:22:35|3.33227
01:22:36|3.33251
01:22:37|3.33301
01:22:38|3.33335
01:22:40|3.33387
01:22:40|3.33388
01:22:41|3.33386
01:22:42|3.33405
01:22:43|3.33436
01:22:44|3.33366
01:22:45|3.33232
01:22:46|3.33356
01:22:47|3.33234
01:22:48|3.33234
01:22:50|3.33069
01:22:50|3.33128
01:22:52|3.3317
01:22:52|3.33144
01:22:54|3.33066
01:22:55|3.331
01:22:56|3.3308
01:22:57|3.33128
01:22:58|3.33062
01:22:59|3.33025
01:23:00|3.32961
01:23:00|3.33061
01:23:03|3.33234
01:23:03|3.33307
01:23:04|3.33306
01:23:05|3.33315
01:23:06|3.33448
01:23:07|3.33408
01:23:09|3.33295
01:23:09|3.33171
01:23:11|3.33159
01:23:12|3.33082
01:23:13|3.33131
01:23:14|3.33144
01:23:14|3.33152
01:23:15|3.33209
01:23:16|3.33209
01:23:18|3.33211
01:23:19|3.3312
01:23:19|3.3312
01:23:21|3.3319
01:23:22|3.33266
01:23:23|3.33223
01:23:23|3.33222
01:23:25|3.33223
01:23:26|3.33223
01:23:28|3.33222
01:23:28|3.33198
01:23:29|3.33139
01:23:30|3.33139
01:23:31|3.33126
01:23:33|3.33188
01:23:34|3.33175
01:23:35|3.33008
01:23:36|3.33
01:23:37|3.32942
01:23:38|3.33162
01:23:39|3.333
01:23:40|3.33277
01:23:41|3.33265
01:23:42|3.33163
01:23:43|3.33162
01:23:45|3.33163
01:23:45|3.33166
01:23:46|3.33166
01:23:47|3.33234
01:23:48|3.33234
01:23:49|3.33194
01:23:50|3.33194
01:23:51|3.3334
01:23:52|3.3334
01:23:53|3.33285
01:23:54|3.33285
01:23:56|3.33287
01:23:56|3.33287
01:23:57|3.33286
01:23:58|3.33221
01:23:59|3.33221
01:24:00|3.33223
01:24:01|3.33259
01:24:02|3.33311
01:24:03|3.33286
01:24:04|3.33286
01:24:05|3.33152
01:24:06|3.33205
01:24:07|3.33205
01:24:08|3.33205
01:24:09|3.33202
01:24:10|3.33092
01:24:11|3.33092
01:24:12|3.33085
01:24:13|3.33084
01:24:14|3.33084
01:24:15|3.332
01:24:16|3.33194
01:24:17|3.33213
01:24:18|3.33213
01:24:19|3.33213
01:24:20|3.33299
01:24:21|3.33299
01:24:22|3.33284
01:24:24|3.33284
01:24:24|3.333
01:24:25|3.333
01:24:27|3.33551
01:24:29|3.33587
01:24:30|3.33536
01:24:32|3.337
01:24:32|3.33761
01:24:34|3.3371
01:24:35|3.33465
01:24:36|3.33555
01:24:37|3.33573
01:24:38|3.33574
01:24:40|3.33485
01:24:40|3.33485
01:24:41|3.33485
01:24:42|3.33535
01:24:43|3.33535
01:24:45|3.33549
01:24:46|3.33549
01:24:46|3.3357
01:24:48|3.3355
01:24:49|3.3355
01:24:49|3.3355
01:24:51|3.3355
01:24:51|3.3355
01:24:52|3.3355
01:24:54|3.33557
01:24:54|3.33557
01:24:56|3.33547
01:24:57|3.33503
01:24:57|3.33363
01:24:58|3.33444
01:24:59|3.3348
01:25:00|3.33475
01:25:01|3.33412
01:25:03|3.33412
01:25:04|3.33354
01:25:05|3.33352
01:25:06|3.3343
01:25:07|3.33406
01:25:07|3.33398
01:25:09|3.3338
01:25:09|3.33389
01:25:11|3.3331
01:25:12|3.33251
01:25:13|3.33206
01:25:14|3.33207
01:25:15|3.33195
01:25:15|3.33247
01:25:17|3.33269
01:25:18|3.33289
01:25:19|3.33289
01:25:20|3.33289
01:25:21|3.33382
01:25:22|3.33382
01:25:22|3.33344
01:25:23|3.33331
01:25:25|3.33396
01:25:26|3.33397
01:25:26|3.33411
01:25:28|3.33491
01:25:30|3.33456
01:25:32|3.3349
01:25:32|3.3343
01:25:33|3.3355
01:25:35|3.3359
01:25:36|3.33674
01:25:37|3.33673
01:25:39|3.33659
01:25:40|3.33665
01:25:41|3.33689
01:25:42|3.3373
01:25:42|3.33736
01:25:44|3.33683
01:25:45|3.33675
01:25:46|3.33709
01:25:47|3.33736
01:25:48|3.33726
01:25:49|3.33726
01:25:50|3.33726
01:25:51|3.33761
01:25:52|3.33674
01:25:53|3.336
01:25:54|3.33566
01:25:56|3.3355
01:25:57|3.33492
01:25:58|3.33613
01:25:59|3.3355
01:26:00|3.33613
01:26:01|3.33575
01:26:02|3.33603
01:26:02|3.33588
01:26:04|3.33674
01:26:04|3.33665
01:26:06|3.33851
01:26:07|3.33768
01:26:08|3.33768
01:26:09|3.33768
01:26:10|3.33796
01:26:10|3.33796
01:26:12|3.3382
01:26:13|3.3382
01:26:13|3.33869
01:26:14|3.3386
01:26:16|3.3385
01:26:17|3.338
01:26:18|3.338
01:26:19|3.33809
01:26:20|3.33809
01:26:21|3.33851
01:26:22|3.33851
01:26:23|3.33851
01:26:24|3.33851
01:26:25|3.33824
01:26:26|3.33824
01:26:27|3.33843
01:26:27|3.33816
01:26:29|3.33727
01:26:30|3.33755
01:26:32|3.33705
01:26:33|3.336
01:26:34|3.33589
01:26:35|3.33565
01:26:37|3.33565
01:26:38|3.33556
01:26:39|3.33569
01:26:40|3.33568
01:26:41|3.33587
01:26:43|3.33571
01:26:43|3.33723
01:26:44|3.33569
01:26:45|3.33534
01:26:46|3.33485
01:26:47|3.33428
01:26:48|3.33468
01:26:49|3.33401
01:26:50|3.33436
01:26:51|3.33404
01:26:53|3.33356
01:26:54|3.3335
01:26:55|3.3335
01:26:56|3.33321
01:26:57|3.33293
01:26:58|3.33301
01:26:59|3.33355
01:27:00|3.33436
01:27:01|3.3343
01:27:02|3.33372
01:27:03|3.3336
01:27:04|3.33355
01:27:05|3.33355
01:27:06|3.33407
01:27:07|3.33407
01:27:08|3.33388
01:27:09|3.33396
01:27:10|3.33396
01:27:11|3.33387
01:27:12|3.33388
01:27:13|3.33388
01:27:14|3.33355
01:27:15|3.33355
01:27:16|3.33356
01:27:17|3.33356
01:27:18|3.33356
01:27:19|3.33355
01:27:20|3.33315
01:27:21|3.33325
01:27:22|3.33325
01:27:23|3.3332
01:27:24|3.33242
01:27:25|3.33243
01:27:26|3.33264
01:27:27|3.3321
01:27:29|3.3324
01:27:30|3.33232
01:27:32|3.33207
01:27:33|3.33199
01:27:35|3.33128
01:27:36|3.33092
01:27:37|3.32842
01:27:38|3.32886
01:27:40|3.32801
01:27:41|3.3281
01:27:43|3.32851
01:27:43|3.32851
01:27:44|3.32853
01:27:45|3.32977
01:27:46|3.32995
01:27:48|3.32973
01:27:49|3.32973
01:27:50|3.33091
01:27:51|3.33091
01:27:51|3.33026
01:27:53|3.32906
01:27:54|3.33039
01:27:54|3.32981
01:27:56|3.32987
01:27:56|3.33077
01:27:58|3.33104
01:27:59|3.32975
01:28:00|3.32991
01:28:01|3.32938
01:28:02|3.32924
01:28:03|3.32823
01:28:04|3.32823
01:28:05|3.32705
01:28:06|3.32704
01:28:07|3.32567
01:28:08|3.32457
01:28:09|3.32673
01:28:10|3.32646
01:28:11|3.32604
01:28:12|3.32633
01:28:14|3.32712
01:28:14|3.32673
01:28:15|3.326
01:28:16|3.32629
01:28:18|3.325
01:28:19|3.32513
01:28:20|3.32548
01:28:21|3.32434
01:28:22|3.32434
01:28:23|3.32434
01:28:24|3.32559
01:28:25|3.32435
01:28:26|3.32521
01:28:27|3.32499
01:28:28|3.32458
01:28:29|3.32458
01:28:30|3.32458
01:28:32|3.3241
01:28:33|3.32377
01:28:34|3.32375
01:28:35|3.32458
01:28:37|3.32412
01:28:38|3.324
01:28:39|3.32521
01:28:40|3.32563
01:28:42|3.32515
01:28:43|3.32544
01:28:44|3.32546
01:28:45|3.32489
01:28:46|3.32453
01:28:47|3.32439
01:28:48|3.3244
01:28:49|3.32426
01:28:50|3.32416
01:28:51|3.32355
01:28:52|3.3244
01:28:53|3.32423
01:28:54|3.32423
01:28:55|3.32422
01:28:56|3.32371
01:28:57|3.32363
01:28:58|3.32365
01:28:59|3.32365
01:29:00|3.32356
01:29:02|3.3227
01:29:02|3.32266
01:29:03|3.32266
01:29:04|3.324
01:29:05|3.32374
01:29:07|3.3239
01:29:07|3.32356
01:29:08|3.32399
01:29:09|3.32444
01:29:10|3.32444
01:29:11|3.32476
01:29:13|3.32515
01:29:14|3.3254
01:29:15|3.32542
01:29:16|3.32472
01:29:17|3.32502
01:29:18|3.32528
01:29:19|3.32446
01:29:20|3.32452
01:29:21|3.32496
01:29:22|3.325
01:29:23|3.3256
01:29:24|3.3257
01:29:25|3.32722
01:29:26|3.32658
01:29:27|3.32717
01:29:28|3.32697
01:29:29|3.32695
01:29:30|3.32716
01:29:31|3.32697
01:29:33|3.32706
01:29:34|3.32672
01:29:35|3.32673
01:29:36|3.32681
01:29:37|3.32514
01:29:38|3.32661
01:29:40|3.32766
01:29:41|3.32732
01:29:42|3.32732
01:29:43|3.32726
01:29:44|3.32726
01:29:44|3.32716
01:29:46|3.32717
01:29:46|3.32717
01:29:48|3.32679
01:29:49|3.32642
01:29:50|3.32642
01:29:51|3.32642
01:29:51|3.32612
01:29:53|3.32523
01:29:53|3.32523
01:29:55|3.32507
01:29:57|3.32501
01:29:57|3.32501
01:29:58|3.32501
01:29:59|3.32564
01:30:00|3.32523
01:30:01|3.32464
01:30:02|3.32407
01:30:03|3.32356
01:30:04|3.32396
01:30:05|3.32264
01:30:06|3.32183
01:30:08|3.3229
01:30:08|3.32249
01:30:09|3.32283
01:30:10|3.32266
01:30:11|3.32191
01:30:12|3.32168
01:30:13|3.32171
01:30:14|3.32247
01:30:16|3.32134
01:30:17|3.3213
01:30:18|3.32119
01:30:19|3.32016
01:30:20|3.32081
01:30:21|3.32109
01:30:22|3.32095
01:30:23|3.3218
01:30:24|3.32099
01:30:25|3.32116
01:30:26|3.32213
01:30:27|3.3221
01:30:28|3.32382
01:30:29|3.32486
01:30:30|3.325
01:30:31|3.325
01:30:32|3.32607
01:30:34|3.32659
01:30:35|3.3268
01:30:36|3.32681
01:30:37|3.32725
01:30:38|3.32662
01:30:39|3.32621
01:30:40|3.32644
01:30:41|3.32708
01:30:42|3.32496
01:30:44|3.32407
01:30:45|3.3243
01:30:47|3.32218
01:30:48|3.32233
01:30:48|3.32197
01:30:50|3.32196
01:30:51|3.32177
01:30:52|3.32039
01:30:53|3.3203
01:30:54|3.32001
01:30:55|3.31998
01:30:56|3.32001
01:30:57|3.32001
01:30:58|3.32001
01:30:59|3.32029
01:31:00|3.31912
01:31:01|3.31951
01:31:02|3.318
01:31:03|3.31914
01:31:04|3.31915
01:31:05|3.31951
01:31:06|3.31906
01:31:07|3.3199
01:31:08|3.3199
01:31:09|3.31918
01:31:10|3.31957
01:31:11|3.31971
01:31:12|3.31827
01:31:13|3.31851
01:31:14|3.3186
01:31:15|3.3186
01:31:16|3.3186
01:31:17|3.3186
01:31:18|3.31876
01:31:19|3.31915
01:31:20|3.31805
01:31:21|3.31825
01:31:23|3.31917
01:31:24|3.3195
01:31:25|3.32
01:31:26|3.32
01:31:27|3.32
01:31:28|3.32
01:31:29|3.32
01:31:30|3.31999
01:31:31|3.31958
01:31:32|3.31864
01:31:34|3.3185
01:31:36|3.31849
01:31:37|3.31849
01:31:38|3.3185
01:31:39|3.31849
01:31:40|3.31813
01:31:41|3.31801
01:31:42|3.31803
01:31:43|3.31848
01:31:44|3.3185
01:31:44|3.318
01:31:45|3.31779
01:31:47|3.31572
01:31:48|3.31348
01:31:49|3.31407
01:31:49|3.31527
01:31:51|3.31652
01:31:52|3.31633
01:31:53|3.31639
01:31:54|3.31654
01:31:55|3.31654
01:31:56|3.31653
01:31:57|3.31654
01:31:58|3.31653
01:31:59|3.31672
01:32:00|3.31783
01:32:01|3.317
01:32:02|3.317
01:32:04|3.31789
01:32:05|3.31793
01:32:06|3.31792
01:32:07|3.31718
01:32:07|3.31726
01:32:08|3.31726
01:32:09|3.31813
01:32:10|3.31817
01:32:11|3.31803
01:32:13|3.3181
01:32:13|3.3177
01:32:15|3.31778
01:32:16|3.31703
01:32:17|3.31703
01:32:18|3.31619
01:32:19|3.31565
01:32:20|3.31647
01:32:21|3.31628
01:32:22|3.31628
01:32:24|3.31612
01:32:24|3.31749
01:32:25|3.31553
01:32:26|3.31553
01:32:27|3.31511
01:32:29|3.31556
01:32:29|3.31581
01:32:30|3.31537
01:32:31|3.31623
01:32:32|3.31791
01:32:33|3.31628
01:32:35|3.31628
01:32:37|3.31641
01:32:38|3.31622
01:32:40|3.31622
01:32:41|3.31609
01:32:41|3.31623
01:32:42|3.31672
01:32:44|3.31672
01:32:44|3.3168
01:32:46|3.3156
01:32:46|3.31599
01:32:48|3.31602
01:32:49|3.31638
01:32:50|3.31639
01:32:51|3.31713
01:32:52|3.31724
01:32:53|3.31768
01:32:54|3.3172
01:32:55|3.31678
01:32:56|3.3162
01:32:57|3.31639
01:32:58|3.31639
01:32:59|3.31592
01:33:00|3.31546
01:33:01|3.31517
01:33:02|3.3152
01:33:03|3.31566
01:33:04|3.3151
01:33:05|3.3157
01:33:06|3.3157
01:33:07|3.31551
01:33:08|3.3155
01:33:09|3.31533
01:33:10|3.31723
01:33:11|3.31666
01:33:12|3.31666
01:33:13|3.31665
01:33:14|3.31699
01:33:15|3.31699
01:33:16|3.31668
01:33:17|3.31668
01:33:18|3.31635
01:33:19|3.31651
01:33:20|3.3171
01:33:21|3.31719
01:33:22|3.3181
01:33:23|3.31795
01:33:24|3.31796
01:33:25|3.3181
01:33:26|3.31897
01:33:27|3.31897
01:33:28|3.31897
01:33:29|3.31896
01:33:30|3.3182
01:33:31|3.319
01:33:32|3.31943
01:33:33|3.31936
01:33:34|3.31878
01:33:35|3.31832
01:33:36|3.31888
01:33:38|3.31897
01:33:39|3.31897
01:33:41|3.3193
01:33:42|3.31844
01:33:43|3.31795
01:33:44|3.31797
01:33:46|3.31797
01:33:47|3.31794
01:33:48|3.31793
01:33:49|3.31807
01:33:50|3.31793
01:33:51|3.31862
01:33:52|3.31843
01:33:53|3.31807
01:33:54|3.31725
01:33:55|3.3166
01:33:56|3.31658
01:33:57|3.31658
01:33:58|3.3164
01:33:59|3.3164
01:34:00|3.31703
01:34:01|3.31659
01:34:02|3.31694
01:34:03|3.31699
01:34:04|3.31675
01:34:05|3.31732
01:34:06|3.31732
01:34:07|3.31806
01:34:08|3.31806
01:34:09|3.31806
01:34:10|3.31847
01:34:11|3.31862
01:34:12|3.31909
01:34:13|3.31909
01:34:14|3.3198
01:34:15|3.31979
01:34:17|3.31979
01:34:17|3.31989
01:34:18|3.32
01:34:19|3.32
01:34:20|3.32
01:34:21|3.31999
01:34:22|3.31936
01:34:23|3.31964
01:34:24|3.31885
01:34:25|3.31992
01:34:26|3.31983
01:34:27|3.31983
01:34:28|3.31931
01:34:29|3.3191
01:34:31|3.3191
01:34:32|3.31895
01:34:33|3.31895
01:34:34|3.31874
01:34:35|3.31874
01:34:36|3.31868
01:34:38|3.31801
01:34:38|3.31801
01:34:40|3.31839
01:34:41|3.31818
01:34:42|3.31891
01:34:43|3.3191
01:34:44|3.31963
01:34:45|3.31963
01:34:46|3.31949
01:34:47|3.31964
01:34:48|3.31964
01:34:49|3.32163
01:34:50|3.32163
01:34:51|3.3225
01:34:52|3.32229
01:34:53|3.32229
01:34:54|3.32346
01:34:55|3.32379
01:34:56|3.32454
01:34:57|3.32441
01:34:58|3.32786
01:34:59|3.32769
01:35:00|3.32729
01:35:01|3.32657
01:35:02|3.32646
01:35:03|3.32759
01:35:04|3.32757
01:35:05|3.32657
01:35:06|3.32657
01:35:07|3.32811
01:35:08|3.32833
01:35:09|3.32993
01:35:10|3.32999
01:35:12|3.33
01:35:12|3.32904
01:35:13|3.3285
01:35:15|3.32894
01:35:15|3.32949
01:35:16|3.32986
01:35:17|3.32986
01:35:18|3.33015
01:35:19|3.33009
01:35:21|3.33004
01:35:21|3.33
01:35:23|3.33
01:35:23|3.32965
01:35:24|3.32953
01:35:26|3.32953
01:35:27|3.32845
01:35:27|3.32805
01:35:28|3.32753
01:35:30|3.32716
01:35:30|3.32709
01:35:31|3.32666
01:35:32|3.32608
01:35:33|3.32629
01:35:34|3.32658
01:35:35|3.32789
01:35:37|3.32892
01:35:38|3.32977
01:35:40|3.32886
01:35:41|3.32838
01:35:42|3.32892
01:35:44|3.32902
01:35:44|3.32788
01:35:45|3.32823
01:35:46|3.32876
01:35:47|3.32894
01:35:49|3.32783
01:35:50|3.32897
01:35:51|3.32802
01:35:52|3.3292
01:35:53|3.3292
01:35:55|3.32801
01:35:55|3.32754
01:35:57|3.32754
01:35:58|3.32754
01:35:59|3.32754
01:36:00|3.32792
01:36:01|3.32792
01:36:02|3.32923
01:36:03|3.32872
01:36:04|3.32811
01:36:05|3.32792
01:36:06|3.32754
01:36:07|3.32753
01:36:08|3.32753
01:36:09|3.32753
01:36:11|3.32753
01:36:11|3.32575
01:36:12|3.32586
01:36:13|3.32555
01:36:14|3.3253
01:36:16|3.3253
01:36:17|3.3253
01:36:17|3.3253
01:36:18|3.3253
01:36:20|3.3253
01:36:20|3.3253
01:36:22|3.32501
01:36:23|3.32501
01:36:24|3.32471
01:36:25|3.3247
01:36:26|3.324
01:36:27|3.324
01:36:28|3.32375
01:36:29|3.3233
01:36:30|3.32367
01:36:31|3.32365
01:36:32|3.32283
01:36:33|3.32268
01:36:34|3.32248
01:36:35|3.32171
01:36:36|3.32171
01:36:37|3.3217
01:36:38|3.32122
01:36:40|3.32094
01:36:41|3.32052
01:36:43|3.32114
01:36:44|3.32169
01:36:45|3.3217
01:36:46|3.3217
01:36:47|3.3217
01:36:48|3.32107
01:36:49|3.32055
01:36:50|3.32059
01:36:52|3.32
01:36:53|3.32
01:36:54|3.32
01:36:55|3.32043
01:36:55|3.32033
01:36:57|3.32
01:36:58|3.32096
01:36:59|3.32095
01:36:59|3.32095
01:37:01|3.32095
01:37:01|3.32096
01:37:03|3.32242
01:37:03|3.32297
01:37:04|3.32292
01:37:06|3.32236
01:37:07|3.32236
01:37:08|3.32236
01:37:09|3.32276
01:37:10|3.32
01:37:11|3.32041
01:37:12|3.32041
01:37:13|3.32116
01:37:14|3.32133
01:37:15|3.32134
01:37:16|3.32134
01:37:17|3.32206
01:37:18|3.32205
01:37:19|3.32205
01:37:20|3.32198
01:37:21|3.32198
01:37:23|3.32154
01:37:23|3.32154
01:37:24|3.32126
01:37:25|3.32117
01:37:26|3.32053
01:37:27|3.32043
01:37:28|3.32056
01:37:29|3.32056
01:37:31|3.31893
01:37:31|3.318
01:37:32|3.31736
01:37:34|3.31722
01:37:35|3.317
01:37:36|3.31701
01:37:37|3.31701
01:37:38|3.31701
01:37:39|3.31582
01:37:41|3.31658
01:37:42|3.31736
01:37:43|3.31803
01:37:44|3.31803
01:37:46|3.31968
01:37:46|3.32
01:37:47|3.32025
01:37:48|3.32034
01:37:50|3.321
01:37:51|3.32133
01:37:51|3.32034
01:37:52|3.32
01:37:53|3.31921
01:37:54|3.32027
01:37:55|3.32019
01:37:57|3.32019
01:37:57|3.32011
01:37:59|3.32008
01:37:59|3.32007
01:38:01|3.32026
01:38:02|3.32083
01:38:02|3.31975
01:38:03|3.31975
01:38:05|3.31975
01:38:05|3.31999
01:38:07|3.32002
01:38:07|3.32002
01:38:08|3.31944
01:38:09|3.31995
01:38:11|3.31957
01:38:12|3.31998
01:38:13|3.31936
01:38:14|3.31936
01:38:15|3.31916
01:38:16|3.31811
01:38:17|3.31811
01:38:18|3.31811
01:38:19|3.31894
01:38:20|3.31819
01:38:21|3.31792
01:38:22|3.31792
01:38:23|3.31736
01:38:24|3.31719
01:38:25|3.31697
01:38:26|3.31739
01:38:27|3.31752
01:38:28|3.31706
01:38:29|3.31795
01:38:30|3.31822
01:38:31|3.31894
01:38:32|3.31894
01:38:33|3.3191
01:38:34|3.31736
01:38:35|3.31604
01:38:36|3.31604
01:38:37|3.31601
01:38:38|3.31522
01:38:39|3.31521
01:38:40|3.31581
01:38:42|3.31407
01:38:43|3.31542
01:38:45|3.31561
01:38:46|3.31586
01:38:47|3.31443
01:38:47|3.31395
01:38:49|3.31376
01:38:50|3.31365
01:38:51|3.31366
01:38:52|3.31285
01:38:53|3.31282
01:38:54|3.31297
01:38:55|3.3128
01:38:56|3.31284
01:38:57|3.31363
01:38:58|3.31363
01:38:59|3.31354
01:39:00|3.31323
01:39:02|3.31324
01:39:02|3.31341
01:39:03|3.31268
01:39:04|3.31267
01:39:05|3.31243
01:39:07|3.31186
01:39:07|3.31155
01:39:09|3.31032
01:39:09|3.31034
01:39:11|3.31021
01:39:12|3.31114
01:39:13|3.3094
01:39:14|3.31045
01:39:15|3.311
01:39:16|3.31192
01:39:17|3.31179
01:39:18|3.31114
01:39:19|3.31115
01:39:20|3.31184
01:39:21|3.31177
01:39:22|3.31219
01:39:23|3.31219
01:39:24|3.31216
01:39:25|3.31212
01:39:26|3.31217
01:39:27|3.31157
01:39:28|3.31162
01:39:29|3.31126
01:39:30|3.31126
01:39:31|3.31206
01:39:33|3.31141
01:39:33|3.3115
01:39:34|3.31127
01:39:36|3.31136
01:39:36|3.31136
01:39:37|3.31114
01:39:39|3.31126
01:39:39|3.31105
01:39:41|3.31075
01:39:42|3.31029
01:39:44|3.31045
01:39:45|3.31045
01:39:46|3.30955
01:39:48|3.30857
01:39:50|3.30721
01:39:51|3.30715
01:39:52|3.3069
01:39:54|3.30711
01:39:54|3.30669
01:39:55|3.30611
01:39:56|3.30498
01:39:57|3.30483
01:39:58|3.30548
01:39:59|3.30529
01:40:00|3.30612
01:40:01|3.3064
01:40:02|3.30501
01:40:04|3.30613
01:40:05|3.30748
01:40:05|3.30773
01:40:06|3.30807
01:40:07|3.30753
01:40:08|3.30775
01:40:09|3.30643
01:40:10|3.308
01:40:11|3.308
01:40:13|3.30857
01:40:14|3.30858
01:40:15|3.30915
01:40:16|3.30957
01:40:17|3.30997
01:40:18|3.30998
01:40:19|3.30998
01:40:20|3.30997
01:40:21|3.30997
01:40:23|3.30997
01:40:23|3.31087
01:40:24|3.3101
01:40:25|3.3101
01:40:27|3.30929
01:40:28|3.30997
01:40:28|3.30997
01:40:29|3.30997
01:40:30|3.30997
01:40:31|3.30896
01:40:32|3.3089
01:40:34|3.30889
01:40:34|3.3089
01:40:35|3.30889
01:40:36|3.30945
01:40:37|3.30914
01:40:38|3.30955
01:40:39|3.31081
01:40:40|3.31085
01:40:41|3.31083
01:40:42|3.31068
01:40:44|3.31048
01:40:45|3.30977
01:40:46|3.30977
01:40:48|3.30982
01:40:49|3.30995
01:40:50|3.30995
01:40:51|3.31165
01:40:52|3.31099
01:40:53|3.31114
01:40:54|3.31113
01:40:55|3.31216
01:40:56|3.31124
01:40:57|3.31142
01:40:58|3.31142
01:40:59|3.31164
01:41:00|3.31164
01:41:01|3.31164
01:41:02|3.31164
01:41:03|3.31199
01:41:04|3.312
01:41:05|3.31225
01:41:06|3.31287
01:41:07|3.31291
01:41:08|3.31271
01:41:10|3.31214
01:41:11|3.31332
01:41:12|3.31285
01:41:13|3.31329
01:41:14|3.31333
01:41:15|3.3147
01:41:16|3.31391
01:41:17|3.3147
01:41:18|3.31471
01:41:19|3.31484
01:41:20|3.31467
01:41:21|3.31467
01:41:22|3.31549
01:41:23|3.31568
01:41:24|3.31574
01:41:25|3.31576
01:41:26|3.31587
01:41:27|3.31551
01:41:28|3.3161
01:41:29|3.31561
01:41:30|3.31605
01:41:31|3.3156
01:41:32|3.3156
01:41:34|3.31582
01:41:34|3.31582
01:41:35|3.31574
01:41:37|3.31575
01:41:38|3.31575
01:41:38|3.315
01:41:39|3.315
01:41:41|3.31529
01:41:42|3.31529
01:41:43|3.31529
01:41:45|3.31529
01:41:46|3.315
01:41:47|3.315
01:41:49|3.31325
01:41:50|3.31325
01:41:51|3.31297
01:41:52|3.31286
01:41:53|3.31358
01:41:54|3.31419
01:41:55|3.31417
01:41:55|3.31497
01:41:57|3.31497
01:41:58|3.31498
01:41:58|3.31528
01:42:00|3.31529
01:42:01|3.31529
01:42:02|3.31528
01:42:04|3.31596
01:42:05|3.31596
01:42:06|3.31596
01:42:07|3.3156
01:42:08|3.31629
01:42:10|3.31629
01:42:10|3.31629
01:42:12|3.31471
01:42:12|3.31491
01:42:13|3.316
01:42:14|3.316
01:42:15|3.31669
01:42:16|3.3166
01:42:17|3.31614
01:42:18|3.31614
01:42:19|3.31496
01:42:20|3.31585
01:42:21|3.31585
01:42:22|3.31585
01:42:24|3.31496
01:42:25|3.31497
01:42:25|3.31294
01:42:26|3.31294
01:42:27|3.31327
01:42:28|3.3126
01:42:30|3.30892
01:42:31|3.30891
01:42:32|3.30757
01:42:33|3.30775
01:42:34|3.30801
01:42:35|3.30714
01:42:37|3.307
01:42:37|3.30709
01:42:38|3.30709
01:42:39|3.30805
01:42:40|3.30774
01:42:41|3.30913
01:42:42|3.31004
01:42:43|3.31107
01:42:45|3.31081
01:42:47|3.31081
01:42:48|3.30859
01:42:50|3.30912
01:42:50|3.30931
01:42:51|3.30929
01:42:52|3.3084
01:42:54|3.30909
01:42:55|3.30918
01:42:56|3.30917
01:42:58|3.30917
01:42:59|3.30999
01:43:00|3.31
01:43:00|3.31058
01:43:02|3.31111
01:43:03|3.31157
01:43:04|3.31207
01:43:05|3.31207
01:43:06|3.31008
01:43:07|3.31085
01:43:08|3.31085
01:43:08|3.31085
01:43:10|3.31093
01:43:11|3.31138
01:43:12|3.31171
01:43:14|3.31207
01:43:15|3.31171
01:43:15|3.31184
01:43:17|3.31184
01:43:17|3.31293
01:43:18|3.31293
01:43:20|3.31277
01:43:21|3.31207
01:43:21|3.31273
01:43:22|3.31273
01:43:23|3.31273
01:43:25|3.31294
01:43:25|3.31294
01:43:27|3.31342
01:43:27|3.31373
01:43:28|3.31373
01:43:29|3.313
01:43:30|3.31378
01:43:31|3.31294
01:43:33|3.31294
01:43:33|3.31272
01:43:35|3.31186
01:43:35|3.31248
01:43:37|3.31248
01:43:37|3.31249
01:43:38|3.31249
01:43:40|3.31278
01:43:41|3.31279
01:43:43|3.31287
01:43:43|3.31314
01:43:44|3.31305
01:43:46|3.31319
01:43:48|3.3132
01:43:50|3.31319
01:43:51|3.31319
01:43:52|3.31319
01:43:52|3.3132
01:43:53|3.31119
01:43:54|3.31119
01:43:56|3.31119
01:43:57|3.31117
01:43:57|3.31117
01:43:59|3.31117
01:44:00|3.31117
01:44:00|3.31117
01:44:02|3.31117
01:44:03|3.31008
01:44:04|3.31008
01:44:05|3.31008
01:44:06|3.30964
01:44:07|3.30977
01:44:08|3.30977
01:44:09|3.31009
01:44:10|3.31055
01:44:11|3.31055
01:44:12|3.31083
01:44:13|3.31034
01:44:14|3.31109
01:44:15|3.31109
01:44:16|3.31108
01:44:17|3.31207
01:44:18|3.31237
01:44:19|3.31244
01:44:20|3.31244
01:44:21|3.31243
01:44:22|3.31243
01:44:23|3.31244
01:44:25|3.31217
01:44:25|3.31222
01:44:26|3.31278
01:44:27|3.31278
01:44:28|3.31278
01:44:29|3.31294
01:44:30|3.31259
01:44:31|3.31242
01:44:32|3.31242
01:44:33|3.31242
01:44:34|3.31244
01:44:36|3.31244
01:44:36|3.31319
01:44:37|3.31319
01:44:38|3.31319
01:44:39|3.31319
01:44:40|3.31253
01:44:42|3.31139
01:44:42|3.31175
01:44:43|3.31189
01:44:44|3.31278
01:44:45|3.31278
01:44:47|3.31319
01:44:48|3.31319
01:44:50|3.31332
01:44:50|3.31468
01:44:51|3.315
01:44:53|3.31499
01:44:54|3.31499
01:44:55|3.315
01:44:57|3.31583
01:44:57|3.31583
01:44:59|3.31583
01:45:00|3.31581
01:45:01|3.31556
01:45:02|3.31566
01:45:03|3.31583
01:45:05|3.31668
01:45:06|3.31699
01:45:06|3.31673
01:45:08|3.31673
01:45:09|3.31641
01:45:10|3.31652
01:45:11|3.31651
01:45:11|3.31657
01:45:12|3.31811
01:45:14|3.31858
01:45:14|3.31814
01:45:16|3.31799
01:45:17|3.31954
01:45:18|3.31954
01:45:19|3.31944
01:45:20|3.31944
01:45:21|3.31945
01:45:22|3.31736
01:45:23|3.31736
01:45:24|3.31745
01:45:25|3.31745
01:45:26|3.3166
01:45:27|3.3166
01:45:28|3.31723
01:45:29|3.31661
01:45:30|3.3183
01:45:31|3.3183
01:45:33|3.3176
01:45:33|3.3152
01:45:34|3.31515
01:45:35|3.31429
01:45:36|3.31485
01:45:37|3.31429
01:45:38|3.31506
01:45:39|3.31534
01:45:40|3.31441
01:45:41|3.31441
01:45:43|3.31439
01:45:44|3.31414
01:45:44|3.31401
01:45:45|3.31401
01:45:47|3.31442
01:45:48|3.31329
01:45:49|3.31329
01:45:50|3.31326
01:45:52|3.31336
01:45:52|3.31221
01:45:54|3.31222
01:45:55|3.31198
01:45:56|3.31198
01:45:56|3.3119
01:45:57|3.31287
01:45:59|3.31198
01:46:00|3.31265
01:46:01|3.31265
01:46:02|3.31198
01:46:03|3.3113
01:46:04|3.3113
01:46:05|3.31171
01:46:06|3.31171
01:46:07|3.31171
01:46:08|3.31174
01:46:09|3.31174
01:46:10|3.31171
01:46:11|3.31175
01:46:12|3.31217
01:46:13|3.31217
01:46:14|3.31197
01:46:15|3.31265
01:46:16|3.31264
01:46:17|3.31264
01:46:18|3.31264
01:46:19|3.31287
01:46:20|3.31332
01:46:21|3.31332
01:46:22|3.31352
01:46:23|3.31352
01:46:24|3.31352
01:46:25|3.31355
01:46:26|3.31372
01:46:27|3.31401
01:46:28|3.31401
01:46:29|3.31401
01:46:30|3.31438
01:46:31|3.31437
01:46:32|3.31437
01:46:33|3.31425
01:46:34|3.31416
01:46:35|3.31388
01:46:36|3.31388
01:46:37|3.31388
01:46:38|3.3138
01:46:39|3.3138
01:46:40|3.31301
01:46:41|3.31227
01:46:42|3.31226
01:46:43|3.3125
01:46:44|3.31234
01:46:45|3.31234
01:46:46|3.3119
01:46:47|3.31203
01:46:49|3.312
01:46:50|3.31123
01:46:51|3.312
01:46:52|3.312
01:46:54|3.31135
01:46:55|3.31135
01:46:55|3.31192
01:46:57|3.31192
01:46:58|3.31182
01:46:59|3.31182
01:47:01|3.31181
01:47:01|3.312
01:47:02|3.31234
01:47:03|3.31282
01:47:04|3.31299
01:47:05|3.31299
01:47:06|3.31299
01:47:07|3.31299
01:47:08|3.31299
01:47:09|3.31299
01:47:10|3.313
01:47:11|3.31299
01:47:12|3.31231
01:47:13|3.31231
01:47:15|3.31238
01:47:17|3.31237
01:47:17|3.31226
01:47:18|3.31226
01:47:19|3.31226
01:47:20|3.31253
01:47:21|3.31292
01:47:22|3.3123
01:47:23|3.3123
01:47:24|3.3123
01:47:25|3.31144
01:47:27|3.31304
01:47:28|3.31259
01:47:28|3.31259
01:47:30|3.31243
01:47:30|3.31243
01:47:32|3.31252
01:47:33|3.31167
01:47:34|3.31208
01:47:34|3.31174
01:47:35|3.31174
01:47:37|3.31174
01:47:38|3.31174
01:47:39|3.31174
01:47:40|3.31193
01:47:41|3.31193
01:47:42|3.31193
01:47:43|3.31186
01:47:44|3.3117
01:47:45|3.3117
01:47:46|3.3117
01:47:47|3.3117
01:47:48|3.31115
01:47:49|3.31001
01:47:50|3.31001
01:47:51|3.31001
01:47:52|3.31001
01:47:53|3.31
01:47:54|3.3103
01:47:56|3.31003
01:47:56|3.31001
01:47:58|3.31
01:47:59|3.31001
01:48:00|3.31001
01:48:01|3.31
01:48:02|3.31
01:48:03|3.30995
01:48:04|3.31064
01:48:06|3.3117
01:48:06|3.31122
01:48:07|3.31075
01:48:08|3.31069
01:48:09|3.31076
01:48:11|3.31207
01:48:12|3.31197
01:48:12|3.31211
01:48:14|3.31156
01:48:14|3.31237
01:48:16|3.31261
01:48:17|3.31303
01:48:18|3.31304
01:48:19|3.31273
01:48:20|3.31299
01:48:21|3.31299
01:48:22|3.31172
01:48:23|3.31361
01:48:24|3.31369
01:48:25|3.31317
01:48:26|3.31242
01:48:27|3.31291
01:48:28|3.31292
01:48:29|3.31232
01:48:30|3.31169
01:48:31|3.31169
01:48:32|3.31169
01:48:33|3.31187
01:48:34|3.31187
01:48:35|3.31122
01:48:36|3.31124
01:48:37|3.31124
01:48:38|3.31229
01:48:39|3.31222
01:48:40|3.31158
01:48:41|3.31158
01:48:42|3.31108
01:48:43|3.31108
01:48:44|3.31039
01:48:45|3.31039
01:48:46|3.31
01:48:47|3.31
01:48:48|3.31034
01:48:49|3.31071
01:48:51|3.31078
01:48:52|3.31096
01:48:54|3.311
01:48:55|3.31099
01:48:56|3.31099
01:48:57|3.311
01:48:58|3.311
01:49:00|3.31068
01:49:00|3.31067
01:49:02|3.31
01:49:03|3.31001
01:49:04|3.31047
01:49:05|3.31054
01:49:06|3.31064
01:49:07|3.31048
01:49:08|3.31084
01:49:09|3.31084
01:49:10|3.311
01:49:11|3.31011
01:49:12|3.31061
01:49:13|3.30901
01:49:14|3.30998
01:49:15|3.30972
01:49:16|3.31079
01:49:17|3.31161
01:49:18|3.31215
01:49:19|3.31272
01:49:20|3.31272
01:49:21|3.31222
01:49:22|3.3127
01:49:23|3.31257
01:49:24|3.31157
01:49:25|3.31157
01:49:27|3.31157
01:49:27|3.31269
01:49:28|3.31271
01:49:29|3.31271
01:49:30|3.31273
01:49:31|3.31273
01:49:32|3.31238
01:49:33|3.31238
01:49:34|3.31246
01:49:35|3.31161
01:49:36|3.31103
01:49:37|3.31103
01:49:38|3.31124
01:49:39|3.31124
01:49:40|3.31132
01:49:41|3.31131
01:49:43|3.31131
01:49:43|3.3113
01:49:44|3.31055
01:49:45|3.31118
01:49:46|3.31118
01:49:48|3.31118
01:49:49|3.31118
01:49:50|3.31118
01:49:50|3.31153
01:49:52|3.3116
01:49:54|3.31173
01:49:55|3.31193
01:49:56|3.31193
01:49:56|3.31193
01:49:58|3.312
01:49:59|3.31199
01:50:00|3.31199
01:50:02|3.31199
01:50:03|3.31267
01:50:04|3.31267
01:50:05|3.31267
01:50:06|3.31268
01:50:07|3.31365
01:50:08|3.31365
01:50:08|3.31468
01:50:09|3.31468
01:50:11|3.31384
01:50:11|3.31349
01:50:13|3.31348
01:50:13|3.31348
01:50:15|3.31348
01:50:16|3.31341
01:50:17|3.31342
01:50:18|3.31225
01:50:19|3.31153
01:50:20|3.31245
01:50:21|3.31035
01:50:22|3.31035
01:50:23|3.31035
01:50:24|3.31035
01:50:25|3.31013
01:50:26|3.31056
01:50:27|3.31061
01:50:28|3.31061
01:50:29|3.31041
01:50:30|3.31041
01:50:31|3.31071
01:50:32|3.31071
01:50:33|3.3107
01:50:34|3.31069
01:50:35|3.31095
01:50:36|3.30972
01:50:37|3.30964
01:50:38|3.30931
01:50:39|3.30931
01:50:40|3.30931
01:50:41|3.30931
01:50:42|3.30908
01:50:43|3.30888
01:50:44|3.30888
01:50:45|3.30833
01:50:46|3.30842
01:50:47|3.30835
01:50:48|3.30881
01:50:49|3.30881
01:50:50|3.30977
01:50:51|3.30898
01:50:52|3.30898
01:50:54|3.30835
01:50:56|3.307
01:50:56|3.30887
01:50:57|3.30888
01:50:59|3.30888
01:51:00|3.30888
01:51:01|3.30888
01:51:02|3.30888
01:51:03|3.30888
01:51:04|3.30887
01:51:05|3.30888
01:51:06|3.30888
01:51:07|3.31049
01:51:09|3.30981
01:51:10|3.31034
01:51:11|3.31029
01:51:12|3.30968
01:51:13|3.30926
01:51:15|3.30979
01:51:15|3.30978
01:51:18|3.30994
01:51:18|3.31072
01:51:19|3.31047
01:51:20|3.31052
01:51:21|3.31165
01:51:22|3.312
01:51:24|3.31164
01:51:24|3.31164
01:51:26|3.31165
01:51:27|3.31164
01:51:28|3.31221
01:51:29|3.3119
01:51:30|3.31205
01:51:31|3.31266
01:51:32|3.31285
01:51:33|3.31287
01:51:34|3.31288
01:51:35|3.31299
01:51:36|3.31396
01:51:37|3.31396
01:51:38|3.31395
01:51:40|3.31455
01:51:40|3.31474
01:51:41|3.31465
01:51:43|3.3139
01:51:44|3.31428
01:51:45|3.31494
01:51:45|3.315
01:51:46|3.31498
01:51:47|3.31336
01:51:49|3.31336
01:51:49|3.31408
01:51:50|3.31399
01:51:51|3.31423
01:51:52|3.31472
01:51:54|3.31478
01:51:55|3.31499
01:51:57|3.31499
01:51:58|3.315
01:52:00|3.31475
01:52:00|3.31472
01:52:02|3.31472
01:52:03|3.31513
01:52:04|3.31522
01:52:05|3.31511
01:52:07|3.31516
01:52:08|3.31454
01:52:08|3.31453
01:52:10|3.31266
01:52:11|3.31175
01:52:12|3.31187
01:52:13|3.31206
01:52:14|3.31206
01:52:16|3.31128
01:52:16|3.31004
01:52:17|3.31019
01:52:18|3.31075
01:52:19|3.31
01:52:20|3.31
01:52:21|3.31071
01:52:22|3.31111
01:52:23|3.31031
01:52:24|3.31002
01:52:25|3.31062
01:52:26|3.31005
01:52:27|3.30978
01:52:28|3.30978
01:52:29|3.30946
01:52:30|3.30935
01:52:32|3.31032
01:52:32|3.31032
01:52:33|3.31032
01:52:34|3.3095
01:52:35|3.3095
01:52:36|3.3095
01:52:37|3.31013
01:52:38|3.31013
01:52:39|3.31169
01:52:40|3.31229
01:52:41|3.31212
01:52:42|3.31212
01:52:44|3.31246
01:52:44|3.31246
01:52:45|3.31246
01:52:46|3.31126
01:52:48|3.31198
01:52:48|3.31198
01:52:49|3.31198
01:52:51|3.31198
01:52:51|3.31229
01:52:52|3.31256
01:52:54|3.31256
01:52:54|3.31276
01:52:55|3.31276
01:52:57|3.31264
01:52:57|3.31248
01:52:58|3.31248
01:53:00|3.31409
01:53:02|3.31396
01:53:03|3.31404
01:53:04|3.31399
01:53:05|3.31333
01:53:06|3.31332
01:53:06|3.31302
01:53:08|3.31333
01:53:09|3.31369
01:53:10|3.31413
01:53:11|3.31483
01:53:12|3.31456
01:53:13|3.3142
01:53:14|3.31421
01:53:15|3.31421
01:53:16|3.31385
01:53:17|3.31406
01:53:18|3.31345
01:53:18|3.31345
01:53:19|3.31189
01:53:21|3.3119
01:53:22|3.31224
01:53:23|3.31224
01:53:24|3.3127
01:53:24|3.3127
01:53:26|3.3127
01:53:27|3.3127
01:53:28|3.313
01:53:29|3.313
01:53:30|3.31208
01:53:31|3.3092
01:53:32|3.3091
01:53:33|3.30889
01:53:34|3.30897
01:53:35|3.30856
01:53:36|3.30879
01:53:37|3.30879
01:53:38|3.30879
01:53:39|3.3089
01:53:40|3.30945
01:53:41|3.30909
01:53:42|3.30865
01:53:43|3.30863
01:53:44|3.30851
01:53:46|3.30809
01:53:47|3.30809
01:53:48|3.30814
01:53:49|3.30814
01:53:50|3.30802
01:53:51|3.30802
01:53:52|3.30703
01:53:53|3.30676
01:53:54|3.30672
01:53:55|3.30672
01:53:55|3.30668
01:53:57|3.30601
01:53:58|3.30601
01:54:00|3.30594
01:54:02|3.30555
01:54:02|3.30594
01:54:04|3.30511
01:54:05|3.30374
01:54:06|3.30328
01:54:07|3.303
01:54:08|3.30279
01:54:09|3.3045
01:54:10|3.30375
01:54:12|3.30559
01:54:13|3.30467
01:54:14|3.304
01:54:15|3.30372
01:54:16|3.30359
01:54:17|3.30359
01:54:18|3.30372
01:54:18|3.30371
01:54:20|3.30375
01:54:20|3.3048
01:54:21|3.30508
01:54:23|3.30439
01:54:24|3.30559
01:54:25|3.306
01:54:26|3.30768
01:54:27|3.3066
01:54:28|3.30661
01:54:29|3.30599
01:54:31|3.30601
01:54:31|3.30601
01:54:32|3.30702
01:54:34|3.30808
01:54:34|3.30807
01:54:35|3.30811
01:54:36|3.30811
01:54:38|3.3085
01:54:39|3.30848
01:54:40|3.30956
01:54:41|3.30972
01:54:42|3.30978
01:54:43|3.30979
01:54:44|3.30979
01:54:45|3.31095
01:54:46|3.31101
01:54:47|3.31101
01:54:48|3.31106
01:54:49|3.31105
01:54:51|3.31097
01:54:52|3.31097
01:54:53|3.31101
01:54:54|3.30999
01:54:55|3.30969
01:54:56|3.30905
01:54:57|3.30866
01:54:59|3.30866
01:55:00|3.30856
01:55:02|3.30624
01:55:02|3.30474
01:55:04|3.30501
01:55:06|3.30462
01:55:06|3.30425
01:55:07|3.30425
01:55:08|3.30614
01:55:10|3.30585
01:55:10|3.30585
01:55:11|3.30549
01:55:12|3.30624
01:55:13|3.30614
01:55:14|3.30624
01:55:15|3.30623
01:55:16|3.30623
01:55:18|3.30623
01:55:19|3.30671
01:55:20|3.30671
01:55:21|3.30671
01:55:22|3.30699
01:55:22|3.30718
01:55:24|3.30718
01:55:25|3.30718
01:55:26|3.30718
01:55:27|3.30756
01:55:28|3.30804
01:55:29|3.30804
01:55:30|3.30792
01:55:30|3.30804
01:55:32|3.30792
01:55:33|3.30792
01:55:34|3.30726
01:55:34|3.30754
01:55:35|3.30754
01:55:37|3.30788
01:55:38|3.30789
01:55:39|3.30788
01:55:40|3.30804
01:55:41|3.30803
01:55:42|3.30803
01:55:43|3.30704
01:55:44|3.30651
01:55:45|3.3065
01:55:45|3.30651
01:55:47|3.30651
01:55:48|3.30651
01:55:49|3.30651
01:55:49|3.3065
01:55:50|3.3065
01:55:52|3.30646
01:55:53|3.3055
01:55:54|3.3055
01:55:55|3.30567
01:55:56|3.30591
01:55:57|3.30549
01:55:58|3.305
01:56:00|3.305
01:56:02|3.30223
01:56:02|3.30261
01:56:03|3.30351
01:56:04|3.30351
01:56:05|3.30253
01:56:06|3.30223
01:56:07|3.30223
01:56:08|3.30223
01:56:09|3.30238
01:56:10|3.3033
01:56:11|3.30331
01:56:13|3.30343
01:56:13|3.30343
01:56:14|3.30391
01:56:15|3.30403
01:56:16|3.30403
01:56:17|3.30234
01:56:18|3.30234
01:56:19|3.30248
01:56:20|3.30266
01:56:21|3.30285
01:56:22|3.30286
01:56:23|3.30315
01:56:24|3.30315
01:56:25|3.30568
01:56:26|3.30496
01:56:27|3.30497
01:56:28|3.30582
01:56:30|3.30497
01:56:30|3.30363
01:56:31|3.30302
01:56:32|3.30302
01:56:33|3.30269
01:56:34|3.30228
01:56:35|3.30224
01:56:36|3.30228
01:56:37|3.30226
01:56:38|3.3022
01:56:39|3.30214
01:56:40|3.30232
01:56:41|3.30232
01:56:42|3.30205
01:56:43|3.30206
01:56:44|3.3022
01:56:45|3.3022
01:56:47|3.30214
01:56:47|3.30056
01:56:48|3.30052
01:56:49|3.29731
01:56:50|3.29824
01:56:51|3.29987
01:56:52|3.30014
01:56:53|3.30014
01:56:54|3.2996
01:56:55|3.29986
01:56:56|3.29986
01:56:58|3.29982
01:56:59|3.29848
01:57:00|3.29869
01:57:02|3.29702
01:57:02|3.29758
01:57:04|3.29931
01:57:05|3.29924
01:57:06|3.29974
01:57:07|3.29336
01:57:08|3.29291
01:57:09|3.2932
01:57:10|3.29062
01:57:11|3.29131
01:57:12|3.29132
01:57:13|3.28959
01:57:14|3.2893
01:57:15|3.28701
01:57:16|3.28111
01:57:17|3.28304
01:57:18|3.27245
01:57:19|3.27472
01:57:20|3.27306
01:57:21|3.27554
01:57:23|3.27685
01:57:24|3.2772
01:57:25|3.27701
01:57:26|3.2762
01:57:27|3.27725
01:57:27|3.27819
01:57:30|3.27727
01:57:30|3.27792
01:57:31|3.27852
01:57:33|3.27986
01:57:33|3.28075
01:57:34|3.28366
01:57:35|3.28398
01:57:36|3.28403
01:57:38|3.28532
01:57:38|3.28571
01:57:39|3.28636
01:57:40|3.28665
01:57:41|3.28637
01:57:42|3.2875
01:57:43|3.28838
01:57:44|3.28769
01:57:45|3.28769
01:57:46|3.28932
01:57:48|3.29
01:57:48|3.2902
01:57:49|3.28934
01:57:51|3.2902
01:57:52|3.2908
01:57:53|3.2908
01:57:54|3.28999
01:57:55|3.29016
01:57:56|3.29015
01:57:57|3.29092
01:57:58|3.29076
01:57:59|3.28988
01:58:01|3.28921
01:58:02|3.28895
01:58:04|3.28653
01:58:04|3.28577
01:58:06|3.2862
01:58:07|3.28716
01:58:08|3.28852
01:58:09|3.28864
01:58:10|3.28866
01:58:11|3.28926
01:58:12|3.28917
01:58:13|3.28797
01:58:14|3.28909
01:58:15|3.28891
01:58:16|3.28862
01:58:17|3.28881
01:58:18|3.28745
01:58:19|3.28688
01:58:20|3.28715
01:58:21|3.28857
01:58:22|3.28665
01:58:23|3.28737
01:58:24|3.28727
01:58:25|3.28789
01:58:26|3.28727
01:58:27|3.28731
01:58:28|3.28927
01:58:29|3.28739
01:58:30|3.28727
01:58:31|3.28739
01:58:32|3.28852
01:58:34|3.28847
01:58:34|3.28893
01:58:35|3.28771
01:58:36|3.28789
01:58:37|3.2881
01:58:38|3.2874
01:58:39|3.28708
01:58:40|3.28639
01:58:41|3.28695
01:58:42|3.28632
01:58:44|3.28696
01:58:44|3.28687
01:58:45|3.28677
01:58:46|3.28639
01:58:48|3.28535
01:58:48|3.28535
01:58:49|3.28442
01:58:51|3.28442
01:58:51|3.28509
01:58:52|3.28508
01:58:53|3.28459
01:58:55|3.28463
01:58:55|3.28513
01:58:56|3.28631
01:58:57|3.2863
01:58:58|3.28631
01:59:00|3.28639
01:59:02|3.28713
01:59:03|3.28793
01:59:04|3.28827
01:59:05|3.28616
01:59:06|3.28616
01:59:08|3.28718
01:59:09|3.28677
01:59:10|3.28677
01:59:11|3.28677
01:59:12|3.28738
01:59:14|3.28738
01:59:15|3.28731
01:59:16|3.2865
01:59:18|3.2865
01:59:19|3.28706
01:59:20|3.28754
01:59:22|3.28734
01:59:22|3.28935
01:59:23|3.28881
01:59:24|3.28789
01:59:25|3.28789
01:59:26|3.28733
01:59:27|3.28733
01:59:28|3.28904
01:59:29|3.28916
01:59:30|3.28898
01:59:31|3.28827
01:59:32|3.28895
01:59:33|3.28929
01:59:34|3.28929
01:59:36|3.28916
01:59:37|3.28809
01:59:38|3.28716
01:59:39|3.28723
01:59:40|3.28734
01:59:41|3.28784
01:59:42|3.28784
01:59:43|3.28789
01:59:44|3.28797
01:59:45|3.28798
01:59:46|3.28806
01:59:48|3.28878
01:59:48|3.28929
01:59:49|3.28899
01:59:50|3.28887
01:59:51|3.28887
01:59:52|3.28886
01:59:54|3.28886
01:59:54|3.28999
01:59:55|3.29
01:59:56|3.29
01:59:57|3.29
01:59:59|3.29
01:59:59|3.29
02:00:00|3.28999
02:00:02|3.29158
02:00:03|3.29096
02:00:05|3.2908
02:00:05|3.29081
02:00:06|3.2889
02:00:08|3.28906
02:00:09|3.28923
02:00:10|3.28901
02:00:11|3.28797
02:00:12|3.28797
02:00:12|3.28798
02:00:13|3.28807
02:00:14|3.28797
02:00:16|3.28572
02:00:17|3.28572
02:00:18|3.285
02:00:19|3.2845
02:00:20|3.284
02:00:21|3.28261
02:00:23|3.28261
02:00:23|3.28432
02:00:24|3.28495
02:00:25|3.28486
02:00:26|3.28514
02:00:28|3.28541
02:00:28|3.28676
02:00:29|3.28676
02:00:30|3.28684
02:00:31|3.28684
02:00:32|3.28713
02:00:34|3.28595
02:00:34|3.28654
02:00:35|3.28679
02:00:36|3.28738
02:00:38|3.28668
02:00:39|3.28668
02:00:40|3.28733
02:00:41|3.28722
02:00:42|3.28694
02:00:43|3.28594
02:00:44|3.28619
02:00:45|3.28629
02:00:46|3.28619
02:00:47|3.28619
02:00:48|3.28501
02:00:49|3.28457
02:00:50|3.28522
02:00:51|3.28501
02:00:52|3.28732
02:00:53|3.28732
02:00:54|3.28753
02:00:55|3.28892
02:00:56|3.29213
02:00:57|3.29237
02:00:58|3.2915
02:00:59|3.29275
02:01:00|3.29405
02:01:01|3.29502
02:01:02|3.29463
02:01:03|3.2939
02:01:04|3.29177
02:01:06|3.29188
02:01:06|3.29188
02:01:08|3.29296
02:01:09|3.29304
02:01:10|3.29291
02:01:11|3.29184
02:01:11|3.29184
02:01:12|3.29184
02:01:14|3.2919
02:01:15|3.29205
02:01:16|3.29277
02:01:17|3.29304
02:01:17|3.29292
02:01:19|3.29292
02:01:20|3.29305
02:01:21|3.29358
02:01:22|3.29358
02:01:23|3.29426
02:01:25|3.29496
02:01:26|3.29518
02:01:27|3.2969
02:01:28|3.29623
02:01:30|3.296
02:01:31|3.29599
02:01:32|3.29556
02:01:32|3.29508
02:01:33|3.29508
02:01:34|3.29558
02:01:35|3.29361
02:01:36|3.2936
02:01:37|3.29302
02:01:38|3.29302
02:01:40|3.2936
02:01:40|3.29396
02:01:42|3.29486
02:01:43|3.29401
02:01:44|3.2944
02:01:45|3.29508
02:01:46|3.29508
02:01:47|3.29432
02:01:48|3.29414
02:01:50|3.29416
02:01:50|3.29416
02:01:52|3.29415
02:01:53|3.29411
02:01:54|3.29394
02:01:54|3.29298
02:01:55|3.29476
02:01:57|3.29468
02:01:58|3.29465
02:01:59|3.29508
02:02:00|3.29452
02:02:00|3.29465
02:02:03|3.29314
02:02:04|3.29361
02:02:05|3.29411
02:02:05|3.29411
02:02:08|3.29478
02:02:08|3.29478
02:02:09|3.29478
02:02:10|3.29478
02:02:12|3.29499
02:02:13|3.29499
02:02:14|3.29432
02:02:15|3.29403
02:02:16|3.29497
02:02:17|3.29506
02:02:18|3.29506
02:02:19|3.29494
02:02:20|3.29479
02:02:21|3.29479
02:02:23|3.29474
02:02:23|3.29474
02:02:24|3.29464
02:02:26|3.29465
02:02:27|3.29479
02:02:27|3.29479
02:02:28|3.29461
02:02:29|3.2946
02:02:30|3.2946
02:02:31|3.29308
02:02:32|3.29392
02:02:33|3.2931
02:02:35|3.29343
02:02:35|3.29343
02:02:36|3.29343
02:02:37|3.29391
02:02:38|3.29334
02:02:39|3.29401
02:02:40|3.29419
02:02:41|3.29419
02:02:43|3.29419
02:02:43|3.29419
02:02:44|3.29351
02:02:45|3.29334
02:02:46|3.29419
02:02:48|3.29442
02:02:49|3.29442
02:02:50|3.29297
02:02:50|3.29297
02:02:51|3.29293
02:02:53|3.29293
02:02:54|3.29244
02:02:55|3.293
02:02:56|3.293
02:02:57|3.293
02:02:58|3.293
02:02:59|3.293
02:03:00|3.293
02:03:01|3.29467
02:03:02|3.29473
02:03:03|3.29473
02:03:04|3.29477
02:03:06|3.295
02:03:07|3.29679
02:03:09|3.2968
02:03:11|3.29782
02:03:11|3.29637
02:03:12|3.29637
02:03:13|3.2966
02:03:14|3.2966
02:03:15|3.29731
02:03:17|3.29782
02:03:18|3.29782
02:03:19|3.29782
02:03:20|3.29746
02:03:21|3.2976
02:03:22|3.29834
02:03:24|3.29734
02:03:25|3.29827
02:03:26|3.29827
02:03:28|3.29821
02:03:28|3.29821
02:03:29|3.29851
02:03:30|3.29843
02:03:31|3.29896
02:03:32|3.29931
02:03:33|3.29938
02:03:34|3.29999
02:03:35|3.29957
02:03:36|3.29952
02:03:37|3.2995
02:03:39|3.29949
02:03:40|3.29932
02:03:40|3.29922
02:03:42|3.29996
02:03:43|3.29996
02:03:43|3.29975
02:03:45|3.29975
02:03:46|3.2999
02:03:46|3.29986
02:03:48|3.29986
02:03:48|3.29952
02:03:49|3.29983
02:03:51|3.29983
02:03:51|3.29997
02:03:52|3.30016
02:03:53|3.29978
02:03:54|3.29936
02:03:55|3.29947
02:03:56|3.30006
02:03:57|3.29976
02:03:58|3.29937
02:04:00|3.30015
02:04:00|3.30002
02:04:02|3.3009
02:04:03|3.30081
02:04:03|3.30046
02:04:04|3.30045
02:04:06|3.30024
02:04:08|3.29958
02:04:09|3.29946
02:04:11|3.30014
02:04:12|3.30014
02:04:14|3.29973
02:04:14|3.29973
02:04:15|3.29973
02:04:16|3.30038
02:04:17|3.30037
02:04:19|3.30037
02:04:20|3.30046
02:04:21|3.30003
02:04:21|3.30041
02:04:23|3.3004
02:04:24|3.3004
02:04:25|3.301
02:04:26|3.30099
02:04:27|3.301
02:04:28|3.301
02:04:28|3.30208
02:04:30|3.30213
02:04:31|3.30175
02:04:32|3.30076
02:04:33|3.30024
02:04:34|3.30017
02:04:35|3.30017
02:04:36|3.30026
02:04:37|3.30026
02:04:38|3.29996
02:04:39|3.3001
02:04:40|3.30104
02:04:41|3.30005
02:04:41|3.30062
02:04:42|3.30005
02:04:44|3.30005
02:04:45|3.30005
02:04:46|3.30005
02:04:47|3.30192
02:04:48|3.30192
02:04:49|3.30192
02:04:51|3.30133
02:04:51|3.30142
02:04:52|3.30142
02:04:53|3.30199
02:04:54|3.30133
02:04:55|3.30114
02:04:56|3.30133
02:04:57|3.30185
02:04:58|3.30254
02:04:59|3.30254
02:05:00|3.30267
02:05:01|3.30316
02:05:02|3.30255
02:05:03|3.302
02:05:04|3.30174
02:05:05|3.30174
02:05:07|3.30141
02:05:09|3.30198
02:05:10|3.30267
02:05:10|3.30174
02:05:12|3.3025
02:05:13|3.30214
02:05:14|3.30203
02:05:14|3.30145
02:05:15|3.30117
02:05:17|3.30117
02:05:18|3.30006
02:05:19|3.30001
02:05:20|3.30026
02:05:21|3.29965
02:05:22|3.29965
02:05:23|3.29965
02:05:24|3.29965
02:05:25|3.30115
02:05:27|3.30177
02:05:27|3.3028
02:05:28|3.30269
02:05:29|3.30269
02:05:30|3.30214
02:05:31|3.30108
02:05:33|3.30108
02:05:33|3.30107
02:05:34|3.30088
02:05:35|3.30088
02:05:36|3.30057
02:05:38|3.30057
02:05:38|3.30057
02:05:39|3.30067
02:05:40|3.30067
02:05:42|3.30067
02:05:43|3.30067
02:05:44|3.30067
02:05:45|3.30067
02:05:46|3.30067
02:05:46|3.30067
02:05:48|3.30067
02:05:49|3.30107
02:05:50|3.30145
02:05:51|3.30224
02:05:52|3.30223
02:05:53|3.30223
02:05:54|3.30221
02:05:55|3.30271
02:05:56|3.30331
02:05:57|3.30369
02:05:58|3.30281
02:05:59|3.30328
02:06:00|3.3024
02:06:01|3.3024
02:06:02|3.3024
02:06:03|3.30313
02:06:04|3.30323
02:06:05|3.3024
02:06:06|3.30239
02:06:07|3.3024
02:06:09|3.30248
02:06:11|3.30248
02:06:11|3.30224
02:06:13|3.30224
02:06:14|3.30224
02:06:15|3.30224
02:06:16|3.30224
02:06:17|3.302
02:06:18|3.302
02:06:19|3.302
02:06:20|3.30239
02:06:21|3.30239
02:06:23|3.30201
02:06:23|3.302
02:06:25|3.30239
02:06:25|3.3024
02:06:27|3.30248
02:06:27|3.30385
02:06:29|3.30398
02:06:30|3.30397
02:06:30|3.30405
02:06:31|3.30403
02:06:33|3.30351
02:06:33|3.30351
02:06:34|3.30305
02:06:35|3.30333
02:06:36|3.30333
02:06:38|3.3029
02:06:38|3.30216
02:06:39|3.30219
02:06:40|3.30219
02:06:41|3.30289
02:06:42|3.30078
02:06:44|3.30078
02:06:44|3.30137
02:06:45|3.30102
02:06:46|3.30068
02:06:48|3.30133
02:06:48|3.30136
02:06:49|3.30199
02:06:50|3.30192
02:06:51|3.30192
02:06:52|3.30192
02:06:53|3.30192
02:06:54|3.30192
02:06:56|3.30138
02:06:56|3.30138
02:06:58|3.30074
02:06:58|3.30067
02:07:00|3.30067
02:07:01|3.30086
02:07:01|3.30086
02:07:03|3.30015
02:07:04|3.30076
02:07:05|3.30076
02:07:06|3.30141
02:07:07|3.30167
02:07:08|3.30167
02:07:10|3.30204
02:07:11|3.30194
02:07:11|3.30236
02:07:13|3.30236
02:07:14|3.30242
02:07:14|3.3029
02:07:16|3.3029
02:07:17|3.30379
02:07:18|3.30412
02:07:20|3.30296
02:07:20|3.30383
02:07:21|3.30383
02:07:22|3.30383
02:07:23|3.30384
02:07:24|3.30384
02:07:25|3.30324
02:07:26|3.30324
02:07:27|3.30324
02:07:28|3.30317
02:07:30|3.30318
02:07:31|3.30441
02:07:32|3.30441
02:07:33|3.3049
02:07:34|3.30489
02:07:35|3.30598
02:07:36|3.30626
02:07:37|3.30585
02:07:37|3.30506
02:07:39|3.30412
02:07:40|3.30412
02:07:41|3.30363
02:07:42|3.30551
02:07:43|3.30474
02:07:44|3.30481
02:07:45|3.30481
02:07:46|3.30382
02:07:47|3.30382
02:07:48|3.30382
02:07:49|3.30397
02:07:50|3.30397
02:07:51|3.30344
02:07:52|3.30344
02:07:53|3.30344
02:07:54|3.30344
02:07:55|3.30387
02:07:56|3.30376
02:07:57|3.30376
02:07:58|3.30374
02:07:59|3.30453
02:08:00|3.30453
02:08:01|3.3045
02:08:02|3.30556
02:08:03|3.30474
02:08:04|3.30474
02:08:05|3.30474
02:08:06|3.30518
02:08:07|3.30481
02:08:09|3.30467
02:08:09|3.30467
02:08:10|3.30467
02:08:12|3.30481
02:08:13|3.30515
02:08:14|3.30557
02:08:15|3.30574
02:08:16|3.30571
02:08:17|3.30528
02:08:18|3.30528
02:08:20|3.30619
02:08:20|3.30619
02:08:21|3.30572
02:08:23|3.304
02:08:23|3.30358
02:08:25|3.30354
02:08:25|3.30367
02:08:26|3.30436
02:08:28|3.30243
02:08:29|3.30202
02:08:29|3.30202
02:08:30|3.30263
02:08:32|3.30263
02:08:33|3.30289
02:08:34|3.30361
02:08:35|3.30361
02:08:37|3.30391
02:08:37|3.30391
02:08:40|3.30391
02:08:40|3.30392
02:08:41|3.30392
02:08:42|3.30391
02:08:43|3.3042
02:08:45|3.30391
02:08:45|3.30297
02:08:46|3.30297
02:08:47|3.30297
02:08:48|3.30202
02:08:50|3.30202
02:08:51|3.30221
02:08:52|3.30343
02:08:53|3.30203
02:08:54|3.30257
02:08:55|3.302
02:08:56|3.302
02:08:57|3.30201
02:08:58|3.30201
02:08:59|3.30201
02:09:00|3.302
02:09:01|3.30172
02:09:02|3.30149
02:09:03|3.30149
02:09:04|3.30149
02:09:05|3.30134
02:09:07|3.30121
02:09:07|3.30056
02:09:09|3.30086
02:09:09|3.30086
02:09:11|3.30075
02:09:13|3.30075
02:09:14|3.30075
02:09:15|3.30075
02:09:16|3.30074
02:09:17|3.30063
02:09:18|3.30063
02:09:19|3.30182
02:09:21|3.30133
02:09:22|3.30134
02:09:24|3.30134
02:09:25|3.30134
02:09:25|3.30182
02:09:26|3.30183
02:09:27|3.30251
02:09:30|3.30143
02:09:30|3.30143
02:09:31|3.30187
02:09:32|3.30187
02:09:33|3.30176
02:09:34|3.3002
02:09:36|3.30082
02:09:36|3.30082
02:09:37|3.30016
02:09:38|3.29968
02:09:39|3.29929
02:09:40|3.29908
02:09:41|3.29888
02:09:42|3.29754
02:09:43|3.29625
02:09:44|3.29572
02:09:45|3.295
02:09:46|3.29481
02:09:47|3.29461
02:09:48|3.29461
02:09:49|3.29517
02:09:50|3.29517
02:09:51|3.29527
02:09:52|3.29526
02:09:53|3.29476
02:09:54|3.29476
02:09:55|3.29476
02:09:56|3.29461
02:09:57|3.29462
02:09:58|3.29505
02:09:59|3.29505
02:10:00|3.29461
02:10:01|3.29531
02:10:02|3.29523
02:10:04|3.29514
02:10:05|3.29476
02:10:07|3.29476
02:10:08|3.29476
02:10:08|3.29462
02:10:09|3.29522
02:10:10|3.29513
02:10:12|3.29479
02:10:13|3.29479
02:10:14|3.29479
02:10:16|3.29477
02:10:16|3.29477
02:10:18|3.2932
02:10:19|3.29294
02:10:20|3.29293
02:10:21|3.29293
02:10:22|3.29248
02:10:23|3.29324
02:10:24|3.29238
02:10:25|3.29237
02:10:26|3.29237
02:10:27|3.29264
02:10:28|3.2934
02:10:29|3.29362
02:10:30|3.29362
02:10:31|3.29362
02:10:32|3.2928
02:10:34|3.29264
02:10:34|3.29264
02:10:36|3.2912
02:10:36|3.29162
02:10:37|3.29001
02:10:38|3.29
02:10:39|3.28944
02:10:40|3.28974
02:10:41|3.28998
02:10:43|3.28997
02:10:43|3.28979
02:10:44|3.28979
02:10:46|3.28999
02:10:46|3.28999
02:10:48|3.28999
02:10:48|3.28999
02:10:49|3.28999
02:10:51|3.29
02:10:52|3.29
02:10:52|3.29
02:10:53|3.28998
02:10:54|3.28999
02:10:55|3.29096
02:10:56|3.29122
02:10:58|3.29122
02:10:58|3.29113
02:10:59|3.29123
02:11:00|3.29263
02:11:01|3.29304
02:11:02|3.2932
02:11:03|3.2932
02:11:04|3.2932
02:11:05|3.29362
02:11:06|3.29362
02:11:07|3.29377
02:11:09|3.29407
02:11:10|3.29407
02:11:10|3.29452
02:11:11|3.29356
02:11:12|3.29356
02:11:14|3.29383
02:11:16|3.29452
02:11:16|3.29452
02:11:18|3.295
02:11:19|3.29549
02:11:21|3.29549
02:11:22|3.29482
02:11:23|3.29604
02:11:24|3.29604
02:11:25|3.29619
02:11:25|3.29618
02:11:26|3.29618
02:11:28|3.2968
02:11:29|3.29725
02:11:30|3.29619
02:11:31|3.29615
02:11:32|3.2954
02:11:33|3.29508
02:11:34|3.29488
02:11:35|3.29488
02:11:36|3.29507
02:11:37|3.29483
02:11:38|3.29483
02:11:39|3.29463
02:11:40|3.29475
02:11:41|3.29475
02:11:42|3.29473
02:11:43|3.29431
02:11:44|3.29369
02:11:45|3.29335
02:11:46|3.29336
02:11:47|3.29281
02:11:48|3.2929
02:11:49|3.2929
02:11:50|3.2929
02:11:51|3.29354
02:11:52|3.29332
02:11:54|3.29473
02:11:54|3.29639
02:11:56|3.29517
02:11:56|3.29509
02:11:57|3.29505
02:12:00|3.29417
02:12:00|3.29417
02:12:01|3.29368
02:12:02|3.29271
02:12:03|3.29271
02:12:04|3.29225
02:12:05|3.29225
02:12:06|3.29224
02:12:07|3.29224
02:12:08|3.29209
02:12:09|3.29208
02:12:11|3.29293
02:12:11|3.29288
02:12:12|3.29337
02:12:14|3.29209
02:12:16|3.29203
02:12:18|3.29176
02:12:19|3.29162
02:12:21|3.29141
02:12:21|3.29183
02:12:23|3.29177
02:12:24|3.29177
02:12:26|3.29175
02:12:27|3.29175
02:12:29|3.29149
02:12:30|3.29149
02:12:31|3.29149
02:12:32|3.29066
02:12:33|3.29066
02:12:34|3.29066
02:12:35|3.29066
02:12:36|3.29066
02:12:36|3.29131
02:12:38|3.29131
02:12:38|3.29107
02:12:40|3.29166
02:12:40|3.29076
02:12:42|3.29066
02:12:42|3.29052
02:12:43|3.29039
02:12:44|3.29062
02:12:46|3.29061
02:12:46|3.2905
02:12:48|3.29053
02:12:49|3.29061
02:12:50|3.29061
02:12:50|3.29068
02:12:52|3.29056
02:12:52|3.29064
02:12:54|3.29176
02:12:55|3.29176
02:12:55|3.29175
02:12:56|3.29175
02:12:58|3.29183
02:12:59|3.29302
02:13:00|3.29372
02:13:01|3.29372
02:13:02|3.29321
02:13:03|3.29321
02:13:04|3.29323
02:13:05|3.2935
02:13:06|3.29351
02:13:07|3.29351
02:13:08|3.29371
02:13:09|3.29371
02:13:10|3.29344
02:13:11|3.29177
02:13:12|3.29177
02:13:13|3.29177
02:13:14|3.29177
02:13:15|3.29177
02:13:17|3.2913
02:13:18|3.29163
02:13:19|3.29134
02:13:20|3.29164
02:13:21|3.29206
02:13:23|3.29212
02:13:23|3.29212
02:13:24|3.29159
02:13:26|3.29161
02:13:26|3.2913
02:13:27|3.29131
02:13:28|3.2913
02:13:29|3.29051
02:13:30|3.29171
02:13:32|3.29156
02:13:33|3.29046
02:13:34|3.29076
02:13:35|3.29128
02:13:36|3.29128
02:13:37|3.29093
02:13:38|3.29
02:13:39|3.29001
02:13:40|3.29
02:13:41|3.29
02:13:42|3.29
02:13:44|3.29
02:13:44|3.29
02:13:46|3.29064
02:13:47|3.29063
02:13:48|3.28999
02:13:49|3.28998
02:13:50|3.28888
02:13:52|3.28888
02:13:52|3.28888
02:13:53|3.28888
02:13:55|3.28888
02:13:55|3.28888
02:13:56|3.2888
02:13:57|3.2888
02:13:59|3.28823
02:14:00|3.28823
02:14:01|3.288
02:14:02|3.28741
02:14:02|3.2874
02:14:03|3.28749
02:14:05|3.28749
02:14:06|3.28757
02:14:07|3.28757
02:14:08|3.28757
02:14:09|3.28758
02:14:09|3.28758
02:14:10|3.28757
02:14:12|3.28791
02:14:13|3.28791
02:14:13|3.2875
02:14:14|3.28825
02:14:17|3.28816
02:14:17|3.28817
02:14:19|3.28819
02:14:21|3.28879
02:14:22|3.28888
02:14:24|3.28838
02:14:24|3.28838
02:14:25|3.2887
02:14:26|3.2885
02:14:27|3.28869
02:14:28|3.28888
02:14:29|3.28888
02:14:30|3.28888
02:14:31|3.28887
02:14:32|3.28928
02:14:33|3.28934
02:14:35|3.28935
02:14:36|3.28973
02:14:36|3.28973
02:14:38|3.28973
02:14:38|3.28962
02:14:39|3.28998
02:14:41|3.28999
02:14:41|3.28999
02:14:42|3.28999
02:14:43|3.28999
02:14:44|3.29
02:14:46|3.29
02:14:46|3.29
02:14:48|3.29
02:14:48|3.2882
02:14:50|3.28854
02:14:51|3.28854
02:14:51|3.28854
02:14:52|3.28854
02:14:54|3.28854
02:14:55|3.2885
02:14:56|3.28819
02:14:57|3.28819
02:14:58|3.28896
02:14:59|3.289
02:15:00|3.289
02:15:01|3.28926
02:15:02|3.28926
02:15:03|3.28926
02:15:04|3.28926
02:15:05|3.28926
02:15:06|3.28849
02:15:08|3.28819
02:15:09|3.28784
02:15:10|3.28785
02:15:10|3.28749
02:15:12|3.28749
02:15:12|3.28742
02:15:14|3.28742
02:15:15|3.28744
02:15:16|3.28717
02:15:18|3.28709
02:15:20|3.28722
02:15:20|3.28721
02:15:21|3.28722
02:15:22|3.28722
02:15:24|3.28883
02:15:26|3.28906
02:15:26|3.28906
02:15:27|3.28981
02:15:28|3.28984
02:15:29|3.28984
02:15:30|3.28984
02:15:31|3.29
02:15:32|3.2907
02:15:33|3.29225
02:15:34|3.29224
02:15:35|3.29254
02:15:37|3.29207
02:15:37|3.29114
02:15:38|3.2912
02:15:39|3.2902
02:15:40|3.2902
02:15:41|3.29069
02:15:42|3.29069
02:15:43|3.29088
02:15:45|3.29088
02:15:46|3.2924
02:15:47|3.29147
02:15:48|3.29147
02:15:49|3.29197
02:15:50|3.29318
02:15:51|3.29361
02:15:52|3.29362
02:15:53|3.29396
02:15:54|3.29396
02:15:55|3.29396
02:15:56|3.29396
02:15:57|3.29497
02:15:58|3.29497
02:15:59|3.29509
02:16:00|3.295
02:16:01|3.295
02:16:02|3.2954
02:16:03|3.29531
02:16:04|3.29512
02:16:05|3.29487
02:16:06|3.29546
02:16:07|3.29533
02:16:08|3.29433
02:16:09|3.29412
02:16:10|3.29412
02:16:11|3.29412
02:16:12|3.29412
02:16:13|3.29242
02:16:14|3.29274
02:16:15|3.29257
02:16:16|3.29256
02:16:17|3.29256
02:16:18|3.29256
02:16:20|3.29326
02:16:21|3.29257
02:16:22|3.29164
02:16:24|3.29253
02:16:25|3.29235
02:16:26|3.29333
02:16:27|3.29311
02:16:28|3.29363
02:16:29|3.29433
02:16:30|3.2952
02:16:31|3.29521
02:16:32|3.29521
02:16:33|3.29521
02:16:34|3.29524
02:16:35|3.29535
02:16:36|3.29537
02:16:37|3.29516
02:16:38|3.29467
02:16:39|3.29477
02:16:40|3.29535
02:16:41|3.29539
02:16:42|3.29489
02:16:43|3.29434
02:16:44|3.29382
02:16:45|3.29433
02:16:46|3.29433
02:16:47|3.29333
02:16:48|3.2929
02:16:49|3.2929
02:16:50|3.2929
02:16:51|3.2929
02:16:52|3.29273
02:16:53|3.29169
02:16:55|3.29169
02:16:55|3.29191
02:16:56|3.29168
02:16:57|3.29132
02:16:58|3.29132
02:17:00|3.2907
02:17:00|3.2907
02:17:01|3.29119
02:17:02|3.29229
02:17:03|3.29229
02:17:04|3.29229
02:17:05|3.29229
02:17:06|3.29229
02:17:07|3.29229
02:17:08|3.29272
02:17:09|3.29132
02:17:10|3.29124
02:17:11|3.29124
02:17:12|3.29135
02:17:13|3.29118
02:17:14|3.29118
02:17:15|3.29119
02:17:17|3.29109
02:17:17|3.29071
02:17:19|3.29108
02:17:21|3.29102
02:17:22|3.29111
02:17:24|3.29124
02:17:25|3.29124
02:17:26|3.29124
02:17:27|3.29124
02:17:28|3.29124
02:17:30|3.29124
02:17:30|3.29124
02:17:31|3.29124
02:17:32|3.2921
02:17:33|3.29221
02:17:34|3.29254
02:17:35|3.29387
02:17:36|3.29371
02:17:37|3.29371
02:17:38|3.2937
02:17:39|3.2937
02:17:40|3.2937
02:17:41|3.2937
02:17:43|3.29369
02:17:44|3.29369
02:17:45|3.29369
02:17:46|3.29369
02:17:47|3.2937
02:17:48|3.29369
02:17:49|3.29369
02:17:50|3.2937
02:17:51|3.2937
02:17:52|3.2937
02:17:53|3.29314
02:17:54|3.29368
02:17:55|3.29314
02:17:56|3.29365
02:17:57|3.29352
02:17:58|3.29326
02:18:00|3.29326
02:18:00|3.29326
02:18:01|3.29311
02:18:02|3.29327
02:18:03|3.29351
02:18:05|3.29354
02:18:06|3.29357
02:18:06|3.29357
02:18:07|3.29357
02:18:08|3.2946
02:18:09|3.2946
02:18:11|3.29533
02:18:11|3.29532
02:18:13|3.29532
02:18:13|3.29532
02:18:15|3.29532
02:18:16|3.29522
02:18:16|3.29535
02:18:18|3.29535
02:18:18|3.29588
02:18:20|3.29472
02:18:21|3.29556
02:18:22|3.29514
02:18:23|3.29448
02:18:24|3.29446
02:18:25|3.29446
02:18:26|3.29421
02:18:28|3.29482
02:18:29|3.29503
02:18:30|3.29503
02:18:31|3.29352
02:18:32|3.29365
02:18:33|3.29369
02:18:34|3.2939
02:18:36|3.29381
02:18:37|3.29381
02:18:38|3.29399
02:18:40|3.29622
02:18:40|3.29544
02:18:41|3.29536
02:18:42|3.2957
02:18:43|3.29557
02:18:44|3.29558
02:18:46|3.29594
02:18:46|3.29594
02:18:47|3.29594
02:18:48|3.29523
02:18:49|3.29523
02:18:50|3.295
02:18:51|3.29393
02:18:53|3.29393
02:18:54|3.29393
02:18:56|3.29356
02:18:57|3.29353
02:18:58|3.29413
02:18:59|3.29352
02:19:00|3.29423
02:19:01|3.29401
02:19:02|3.29352
02:19:03|3.29352
02:19:04|3.29352
02:19:04|3.29351
02:19:06|3.29349
02:19:07|3.29328
02:19:08|3.29232
02:19:09|3.29214
02:19:09|3.29214
02:19:11|3.29214
02:19:12|3.29214
02:19:13|3.29098
02:19:13|3.29278
02:19:15|3.29325
02:19:15|3.29325
02:19:17|3.29284
02:19:18|3.29089
02:19:18|3.29114
02:19:20|3.29114
02:19:22|3.29114
02:19:22|3.29113
02:19:24|3.29159
02:19:26|3.29159
02:19:27|3.29114
02:19:29|3.289
02:19:30|3.28831
02:19:30|3.28877
02:19:31|3.28868
02:19:32|3.28844
02:19:33|3.28827
02:19:35|3.28827
02:19:36|3.28827
02:19:37|3.28827
02:19:37|3.28844
02:19:39|3.28844
02:19:39|3.28898
02:19:41|3.28897
02:19:42|3.28898
02:19:43|3.28899
02:19:44|3.28857
02:19:44|3.28815
02:19:45|3.28802
02:19:47|3.28802
02:19:47|3.28802
02:19:48|3.28859
02:19:49|3.28873
02:19:50|3.28667
02:19:51|3.28676
02:19:53|3.287
02:19:53|3.28758
02:19:54|3.28758
02:19:55|3.28785
02:19:57|3.28785
02:19:58|3.28785
02:19:59|3.28843
02:20:00|3.28832
02:20:00|3.28843
02:20:01|3.28833
02:20:02|3.28808
02:20:04|3.28808
02:20:05|3.28802
02:20:05|3.28724
02:20:06|3.28724
02:20:07|3.28724
02:20:09|3.28725
02:20:09|3.28659
02:20:10|3.28659
02:20:11|3.28653
02:20:13|3.28653
02:20:15|3.28717
02:20:15|3.28778
02:20:17|3.28784
02:20:17|3.28784
02:20:18|3.28784
02:20:20|3.28791
02:20:20|3.28791
02:20:22|3.28946
02:20:23|3.28946
02:20:25|3.29
02:20:26|3.28983
02:20:28|3.29072
02:20:29|3.29072
02:20:29|3.29072
02:20:31|3.29113
02:20:32|3.29029
02:20:32|3.29038
02:20:33|3.29046
02:20:34|3.29046
02:20:35|3.29048
02:20:37|3.29183
02:20:38|3.29142
02:20:39|3.29183
02:20:39|3.29097
02:20:41|3.29137
02:20:42|3.292
02:20:42|3.29276
02:20:44|3.29275
02:20:44|3.29268
02:20:46|3.29268
02:20:46|3.29268
02:20:48|3.29278
02:20:49|3.29285
02:20:50|3.29285
02:20:52|3.29294
02:20:52|3.29294
02:20:53|3.293
02:20:54|3.293
02:20:56|3.29299
02:20:57|3.293
02:20:58|3.293
02:20:59|3.29299
02:21:00|3.293
02:21:01|3.293
02:21:02|3.29333
02:21:03|3.29445
02:21:04|3.29429
02:21:05|3.29445
02:21:06|3.29445
02:21:07|3.29445
02:21:08|3.29444
02:21:09|3.29478
02:21:10|3.29478
02:21:11|3.29478
02:21:12|3.29453
02:21:13|3.295
02:21:14|3.295
02:21:15|3.295
02:21:16|3.29351
02:21:17|3.29351
02:21:18|3.29351
02:21:19|3.29348
02:21:20|3.29348
02:21:21|3.29309
02:21:22|3.29309
02:21:24|3.29309
02:21:25|3.29347
02:21:26|3.29348
02:21:27|3.29348
02:21:28|3.29348
02:21:29|3.29348
02:21:30|3.29339
02:21:31|3.29339
02:21:33|3.29339
02:21:34|3.29339
02:21:35|3.29339
02:21:35|3.29348
02:21:37|3.29348
02:21:38|3.29347
02:21:39|3.29347
02:21:39|3.29348
02:21:41|3.29199
02:21:43|3.29173
02:21:43|3.29207
02:21:44|3.29241
02:21:45|3.29309
02:21:46|3.29298
02:21:47|3.29309
02:21:49|3.29329
02:21:49|3.29329
02:21:50|3.29348
02:21:51|3.2936
02:21:52|3.29371
02:21:54|3.29371
02:21:54|3.29396
02:21:55|3.29396
02:21:57|3.29396
02:21:57|3.29396
02:21:58|3.29445
02:22:00|3.29488
02:22:00|3.29488
02:22:01|3.295
02:22:02|3.29532
02:22:03|3.29579
02:22:04|3.29579
02:22:05|3.2958
02:22:07|3.29622
02:22:07|3.29622
02:22:08|3.29632
02:22:09|3.29631
02:22:11|3.29631
02:22:11|3.29639
02:22:12|3.29645
02:22:14|3.29642
02:22:15|3.2963
02:22:16|3.29547
02:22:16|3.29547
02:22:17|3.29557
02:22:19|3.29557
02:22:19|3.29533
02:22:20|3.29533
02:22:22|3.29533
02:22:22|3.29532
02:22:24|3.29489
02:22:25|3.29517
02:22:26|3.29531
02:22:28|3.29531
02:22:28|3.29531
02:22:30|3.29581
02:22:31|3.29635
02:22:33|3.29616
02:22:35|3.29639
02:22:35|3.29639
02:22:36|3.29697
02:22:37|3.29697
02:22:38|3.29658
02:22:39|3.29658
02:22:40|3.29658
02:22:41|3.29658
02:22:42|3.29645
02:22:43|3.299
02:22:44|3.29918
02:22:45|3.29918
02:22:46|3.29921
02:22:47|3.2992
02:22:49|3.2993
02:22:49|3.2993
02:22:50|3.2993
02:22:51|3.2993
02:22:52|3.29873
02:22:53|3.299
02:22:55|3.29906
02:22:55|3.29906
02:22:56|3.29878
02:22:57|3.29875
02:22:58|3.2988
02:22:59|3.29905
02:23:00|3.29895
02:23:01|3.29895
02:23:02|3.29895
02:23:03|3.29925
02:23:04|3.29924
02:23:06|3.29924
02:23:06|3.29924
02:23:07|3.29925
02:23:08|3.29925
02:23:09|3.29925
02:23:11|3.29896
02:23:11|3.299
02:23:13|3.29932
02:23:13|3.30055
02:23:14|3.30062
02:23:15|3.30062
02:23:16|3.30062
02:23:17|3.30062
02:23:18|3.30062
02:23:19|3.30004
02:23:21|3.29924
02:23:22|3.29926
02:23:22|3.29924
02:23:23|3.29925
02:23:25|3.29925
02:23:27|3.29925
02:23:28|3.29972
02:23:30|3.30028
02:23:30|3.30071
02:23:32|3.30024
02:23:33|3.30006
02:23:34|3.30055
02:23:35|3.3007
02:23:36|3.3007
02:23:37|3.30069
02:23:38|3.30069
02:23:39|3.30116
02:23:41|3.30117
02:23:41|3.30117
02:23:43|3.30117
02:23:44|3.30072
02:23:45|3.30072
02:23:46|3.30072
02:23:47|3.30072
02:23:47|3.30073
02:23:49|3.30073
02:23:50|3.30088
02:23:51|3.30088
02:23:52|3.30088
02:23:53|3.30088
02:23:54|3.30088
02:23:56|3.30054
02:23:56|3.30012
02:23:58|3.30012
02:23:59|3.30001
02:24:00|3.30001
02:24:01|3.30007
02:24:02|3.30007
02:24:02|3.30007
02:24:04|3.29925
02:24:06|3.29925
02:24:07|3.29925
02:24:08|3.29925
02:24:09|3.29986
02:24:10|3.29925
02:24:11|3.29855
02:24:11|3.29855
02:24:12|3.29855
02:24:14|3.29854
02:24:15|3.29854
02:24:16|3.29855
02:24:17|3.29855
02:24:18|3.29913
02:24:19|3.2995
02:24:20|3.2995
02:24:21|3.2995
02:24:22|3.2995
02:24:23|3.2995
02:24:24|3.30069
02:24:25|3.30071
02:24:27|3.30072
02:24:28|3.30072
02:24:30|3.30163
02:24:30|3.30163
02:24:32|3.30163
02:24:32|3.30177
02:24:33|3.30177
02:24:35|3.30177
02:24:36|3.30084
02:24:37|3.30168
02:24:38|3.30177
02:24:39|3.30178
02:24:40|3.30103
02:24:41|3.30214
02:24:42|3.3023
02:24:43|3.30314
02:24:43|3.30318
02:24:45|3.30318
02:24:45|3.30317
02:24:47|3.30318
02:24:48|3.30342
02:24:49|3.30333
02:24:50|3.30318
02:24:51|3.303
02:24:52|3.30266
02:24:53|3.30317
02:24:54|3.30317
02:24:56|3.30317
02:24:56|3.30439
02:24:57|3.3048
02:24:58|3.30457
02:24:59|3.30491
02:25:01|3.30519
02:25:01|3.30527
02:25:02|3.3056
02:25:03|3.30552
02:25:04|3.30551
02:25:06|3.30551
02:25:06|3.30551
02:25:07|3.30521
02:25:09|3.3048
02:25:09|3.30479
02:25:11|3.30479
02:25:12|3.30315
02:25:13|3.30307
02:25:14|3.30307
02:25:15|3.30307
02:25:16|3.30307
02:25:17|3.30307
02:25:18|3.30307
02:25:19|3.30308
02:25:20|3.30307
02:25:21|3.30307
02:25:22|3.30307
02:25:23|3.30307
02:25:24|3.30307
02:25:25|3.303
02:25:26|3.30301
02:25:28|3.30363
02:25:29|3.30363
02:25:30|3.30406
02:25:32|3.30404
02:25:32|3.30404
02:25:34|3.30404
02:25:35|3.30404
02:25:36|3.30368
02:25:37|3.30368
02:25:39|3.3037
02:25:39|3.30371
02:25:40|3.30371
02:25:41|3.30371
02:25:43|3.3042
02:25:43|3.3043
02:25:45|3.30391
02:25:46|3.30391
02:25:47|3.30391
02:25:49|3.30409
02:25:49|3.30409
02:25:50|3.304
02:25:51|3.304
02:25:52|3.3041
02:25:53|3.3041
02:25:54|3.30411
02:25:55|3.3041
02:25:56|3.30393
02:25:57|3.30392
02:25:59|3.30392
02:25:59|3.30392
02:26:00|3.30392
02:26:02|3.30391
02:26:02|3.3039
02:26:04|3.3039
02:26:05|3.3043
02:26:05|3.3039
02:26:07|3.30369
02:26:08|3.30369
02:26:09|3.30369
02:26:10|3.303
02:26:11|3.303
02:26:12|3.303
02:26:13|3.30301
02:26:14|3.303
02:26:15|3.303
02:26:16|3.303
02:26:17|3.303
02:26:17|3.30248
02:26:18|3.30249
02:26:19|3.30249
02:26:22|3.30539
02:26:23|3.30493
02:26:24|3.30493
02:26:25|3.30493
02:26:26|3.30493
02:26:26|3.30486
02:26:29|3.3055
02:26:29|3.30551
02:26:30|3.30551
02:26:32|3.30551
02:26:33|3.30549
02:26:34|3.30422
02:26:35|3.30387
02:26:36|3.30388
02:26:36|3.30387
02:26:38|3.30388
02:26:39|3.30387
02:26:40|3.3037
02:26:41|3.3037
02:26:42|3.30369
02:26:43|3.3037
02:26:45|3.30302
02:26:46|3.30301
02:26:46|3.30219
02:26:47|3.30219
02:26:48|3.30219
02:26:49|3.30204
02:26:51|3.30204
02:26:52|3.30229
02:26:53|3.30229
02:26:54|3.30268
02:26:55|3.30267
02:26:56|3.30267
02:26:57|3.30267
02:26:58|3.30267
02:26:59|3.30163
02:27:00|3.30163
02:27:01|3.30163
02:27:02|3.30247
02:27:03|3.30228
02:27:04|3.3019
02:27:05|3.30141
02:27:07|3.30141
02:27:07|3.3014
02:27:08|3.30141
02:27:09|3.3012
02:27:10|3.30084
02:27:12|3.30079
02:27:12|3.30258
02:27:14|3.3031
02:27:14|3.30319
02:27:15|3.30319
02:27:17|3.30399
02:27:18|3.30551
02:27:19|3.30599
02:27:19|3.30599
02:27:20|3.30599
02:27:21|3.30665
02:27:22|3.30665
02:27:24|3.30569
02:27:25|3.30548
02:27:26|3.30515
02:27:26|3.30513
02:27:27|3.30603
02:27:29|3.30603
02:27:31|3.30521
02:27:32|3.30521
02:27:33|3.30521
02:27:34|3.30521
02:27:35|3.30639
02:27:36|3.30603
02:27:37|3.30604
02:27:38|3.30604
02:27:39|3.30604
02:27:40|3.30612
02:27:42|3.30543
02:27:42|3.3059
02:27:43|3.3059
02:27:44|3.3059
02:27:45|3.3059
02:27:47|3.30603
02:27:47|3.30592
02:27:49|3.30569
02:27:50|3.30569
02:27:51|3.30543
02:27:52|3.30516
02:27:53|3.30516
02:27:54|3.30411
02:27:56|3.30408
02:27:56|3.30408
02:27:58|3.30408
02:27:58|3.30408
02:27:59|3.30376
02:28:01|3.30456
02:28:01|3.30471
02:28:02|3.30471
02:28:04|3.30471
02:28:04|3.30471
02:28:06|3.30443
02:28:07|3.30443
02:28:08|3.3039
02:28:09|3.3039
02:28:10|3.30393
02:28:11|3.30393
02:28:12|3.30443
02:28:13|3.30445
02:28:14|3.30445
02:28:15|3.30444
02:28:16|3.30444
02:28:17|3.30443
02:28:18|3.30444
02:28:19|3.30444
02:28:20|3.30443
02:28:21|3.30443
02:28:22|3.30444
02:28:23|3.30538
02:28:24|3.30538
02:28:25|3.30499
02:28:26|3.30498
02:28:27|3.30498
02:28:28|3.30475
02:28:29|3.30475
02:28:31|3.30444
02:28:32|3.30445
02:28:34|3.30445
02:28:35|3.30445
02:28:36|3.30446
02:28:37|3.30446
02:28:38|3.30443
02:28:39|3.30444
02:28:40|3.30399
02:28:41|3.30338
02:28:42|3.30265
02:28:44|3.30261
02:28:44|3.30261
02:28:46|3.30261
02:28:47|3.30261
02:28:48|3.30261
02:28:49|3.30265
02:28:50|3.30265
02:28:51|3.30265
02:28:52|3.30265
02:28:53|3.30311
02:28:55|3.30328
02:28:55|3.30328
02:28:56|3.30328
02:28:57|3.30328
02:28:58|3.30328
02:28:59|3.30328
02:29:01|3.30252
02:29:02|3.30252
02:29:03|3.30236
02:29:04|3.30171
02:29:05|3.30166
02:29:06|3.30166
02:29:07|3.30166
02:29:08|3.3022
02:29:09|3.3022
02:29:10|3.3022
02:29:11|3.30173
02:29:12|3.30256
02:29:14|3.30267
02:29:14|3.30258
02:29:15|3.30233
02:29:16|3.302
02:29:18|3.30186
02:29:18|3.30169
02:29:19|3.30169
02:29:20|3.30187
02:29:21|3.30187
02:29:22|3.30187
02:29:23|3.30131
02:29:25|3.30024
02:29:25|3.3007
02:29:27|3.30024
02:29:28|3.30105
02:29:29|3.30105
02:29:30|3.30117
02:29:31|3.30167
02:29:32|3.30299
02:29:34|3.30424
02:29:36|3.30473
02:29:36|3.30473
02:29:38|3.30499
02:29:39|3.30444
02:29:40|3.30443
02:29:41|3.30444
02:29:43|3.30443
02:29:44|3.30443
02:29:44|3.30397
02:29:46|3.30397
02:29:47|3.30398
02:29:47|3.30456
02:29:49|3.3038
02:29:50|3.3038
02:29:51|3.30389
02:29:53|3.30329
02:29:54|3.30329
02:29:54|3.30329
02:29:56|3.30256
02:29:56|3.30256
02:29:58|3.30256
02:29:59|3.30256
02:30:00|3.30194
02:30:01|3.30163
02:30:02|3.30305
02:30:03|3.30305
02:30:03|3.30305
02:30:05|3.30177
02:30:06|3.30177
02:30:06|3.30193
02:30:08|3.30057
02:30:09|3.30129
02:30:10|3.3012
02:30:11|3.3012
02:30:13|3.3012
02:30:13|3.30163
02:30:15|3.30163
02:30:16|3.30215
02:30:17|3.30256
02:30:18|3.3029
02:30:19|3.30371
02:30:20|3.30442
02:30:21|3.30443
02:30:22|3.30442
02:30:24|3.30487
02:30:24|3.3046
02:30:25|3.30582
02:30:26|3.30501
02:30:27|3.30525
02:30:28|3.30589
02:30:29|3.30528
02:30:30|3.3053
02:30:32|3.30559
02:30:34|3.30699
02:30:34|3.30701
02:30:35|3.30724
02:30:37|3.30787
02:30:39|3.30725
02:30:40|3.30725
02:30:41|3.3071
02:30:42|3.3071
02:30:43|3.3071
02:30:44|3.30701
02:30:45|3.30572
02:30:46|3.3049
02:30:48|3.30497
02:30:49|3.30497
02:30:50|3.30463
02:30:51|3.30392
02:30:51|3.3049
02:30:53|3.30255
02:30:54|3.30237
02:30:55|3.30268
02:30:56|3.30212
02:30:57|3.30202
02:30:58|3.30161
02:30:58|3.30163
02:31:01|3.30163
02:31:01|3.30163
02:31:02|3.30163
02:31:03|3.30163
02:31:04|3.30175
02:31:05|3.30175
02:31:06|3.30274
02:31:07|3.30236
02:31:08|3.30236
02:31:09|3.30184
02:31:10|3.30184
02:31:11|3.30167
02:31:13|3.30167
02:31:14|3.30163
02:31:14|3.30154
02:31:16|3.30186
02:31:17|3.30186
02:31:18|3.30132
02:31:19|3.30132
02:31:19|3.30132
02:31:21|3.30132
02:31:22|3.30038
02:31:23|3.30079
02:31:24|3.30039
02:31:24|3.30017
02:31:26|3.30017
02:31:27|3.30018
02:31:28|3.30059
02:31:29|3.30131
02:31:30|3.30163
02:31:31|3.302
02:31:32|3.30321
02:31:34|3.30321
02:31:35|3.30321
02:31:37|3.3033
02:31:38|3.3033
02:31:40|3.3033
02:31:40|3.30306
02:31:42|3.3024
02:31:43|3.3024
02:31:44|3.3024
02:31:45|3.3024
02:31:46|3.30271
02:31:47|3.301
02:31:48|3.3008
02:31:49|3.3022
02:31:51|3.30207
02:31:51|3.30208
02:31:52|3.30175
02:31:53|3.30118
02:31:54|3.30076
02:31:55|3.30042
02:31:57|3.30042
02:31:57|3.30042
02:31:58|3.30026
02:31:59|3.30026
02:32:00|3.30012
02:32:01|3.30012
02:32:02|3.30026
02:32:03|3.30208
02:32:04|3.30208
02:32:05|3.3027
02:32:06|3.30271
02:32:08|3.303
02:32:08|3.3033
02:32:09|3.30337
02:32:11|3.30399
02:32:12|3.30399
02:32:13|3.30679
02:32:14|3.30404
02:32:15|3.30464
02:32:16|3.30408
02:32:17|3.30409
02:32:18|3.30452
02:32:19|3.30452
02:32:20|3.30452
02:32:21|3.30452
02:32:22|3.30452
02:32:23|3.30452
02:32:24|3.30452
02:32:25|3.30408
02:32:26|3.30375
02:32:28|3.30366
02:32:28|3.30367
02:32:29|3.30282
02:32:30|3.30271
02:32:31|3.30257
02:32:32|3.30172
02:32:34|3.30183
02:32:36|3.30182
02:32:36|3.30182
02:32:37|3.30155
02:32:38|3.3038
02:32:40|3.3038
02:32:42|3.3038
02:32:43|3.3038
02:32:44|3.3038
02:32:45|3.30305
02:32:46|3.30379
02:32:47|3.30454
02:32:48|3.30449
02:32:49|3.30501
02:32:50|3.30478
02:32:51|3.30461
02:32:52|3.3046
02:32:53|3.3046
02:32:54|3.3046
02:32:55|3.3046
02:32:56|3.3046
02:32:57|3.3046
02:32:58|3.30461
02:32:59|3.30461
02:33:00|3.30461
02:33:01|3.30495
02:33:02|3.30421
02:33:03|3.30418
02:33:04|3.304
02:33:05|3.30309
02:33:06|3.3031
02:33:07|3.30234
02:33:08|3.30311
02:33:10|3.3025
02:33:10|3.3027
02:33:11|3.30455
02:33:12|3.30456
02:33:13|3.30455
02:33:15|3.30455
02:33:17|3.30489
02:33:17|3.30489
02:33:18|3.30598
02:33:19|3.30599
02:33:21|3.306
02:33:21|3.30698
02:33:22|3.30713
02:33:23|3.30661
02:33:24|3.30661
02:33:25|3.30646
02:33:27|3.30646
02:33:27|3.30616
02:33:28|3.30587
02:33:29|3.30587
02:33:30|3.30596
02:33:32|3.30596
02:33:33|3.30596
02:33:33|3.30578
02:33:35|3.305
02:33:37|3.30594
02:33:37|3.30594
02:33:39|3.30548
02:33:40|3.30395
02:33:42|3.30377
02:33:43|3.30384
02:33:44|3.30428
02:33:45|3.30428
02:33:47|3.30428
02:33:48|3.30428
02:33:48|3.30437
02:33:49|3.30338
02:33:50|3.30317
02:33:52|3.30316
02:33:53|3.30377
02:33:54|3.30428
02:33:55|3.30428
02:33:56|3.30428
02:33:57|3.30428
02:33:58|3.30428
02:33:59|3.30339
02:34:00|3.30339
02:34:01|3.3034
02:34:02|3.30319
02:34:03|3.30295
02:34:04|3.303
02:34:05|3.303
02:34:06|3.30283
02:34:08|3.30283
02:34:10|3.30308
02:34:10|3.30252
02:34:11|3.30268
02:34:12|3.30243
02:34:13|3.30215
02:34:14|3.302
02:34:15|3.30201
02:34:16|3.3016
02:34:17|3.30161
02:34:18|3.30149
02:34:19|3.30148
02:34:20|3.30178
02:34:21|3.30128
02:34:22|3.30128
02:34:23|3.30128
02:34:24|3.30127
02:34:25|3.30127
02:34:26|3.30127
02:34:27|3.30147
02:34:28|3.30147
02:34:29|3.30147
02:34:30|3.30147
02:34:32|3.30147
02:34:32|3.3017
02:34:34|3.3017
02:34:34|3.30192
02:34:36|3.30251
02:34:38|3.30254
02:34:39|3.30322
02:34:40|3.30322
02:34:42|3.30322
02:34:43|3.30322
02:34:44|3.30322
02:34:45|3.30322
02:34:46|3.30322
02:34:46|3.30322
02:34:48|3.30322
02:34:49|3.30201
02:34:50|3.30201
02:34:51|3.30201
02:34:52|3.30201
02:34:53|3.30201
02:34:54|3.30143
02:34:55|3.30089
02:34:56|3.30061
02:34:57|3.30159
02:34:58|3.3014
02:35:04|3.30134
02:35:05|3.30132
02:35:06|3.30131
02:35:07|3.30131
02:35:08|3.30134
02:35:09|3.30134
02:35:10|3.30134
02:35:11|3.30159
02:35:12|3.30061
02:35:13|3.30061
02:35:14|3.30061
02:35:15|3.30061
02:35:16|3.30061
02:35:17|3.30061
02:35:18|3.30061
02:35:19|3.30061
02:35:20|3.30061
02:35:21|3.30136
02:35:22|3.30136
02:35:23|3.30121
02:35:24|3.30052
02:35:25|3.3
02:35:26|3.3
02:35:27|3.3
02:35:28|3.3
02:35:29|3.30162
02:35:30|3.30133
02:35:31|3.30239
02:35:32|3.30239
02:35:33|3.30192
02:35:34|3.30246
02:35:35|3.30252
02:35:36|3.30294
02:35:38|3.303
02:35:39|3.30374
02:35:40|3.30374
02:35:41|3.30418
02:35:43|3.30425
02:35:44|3.30425
02:35:44|3.30418
02:35:45|3.30418
02:35:47|3.30405
02:35:48|3.30405
02:35:49|3.30405
02:35:50|3.30341
02:35:52|3.30322
02:35:53|3.30322
02:35:54|3.30323
02:35:55|3.30269
02:35:56|3.30269
02:35:57|3.30269
02:35:58|3.30298
02:35:59|3.30105
02:35:59|3.30133
02:36:01|3.30133
02:36:02|3.30162
02:36:03|3.30212
02:36:04|3.30214
02:36:06|3.30239
02:36:06|3.30239
02:36:07|3.30239
02:36:08|3.30239
02:36:09|3.30239
02:36:10|3.30201
02:36:11|3.30201
02:36:12|3.30201
02:36:14|3.30201
02:36:15|3.30201
02:36:15|3.30201
02:36:16|3.3016
02:36:17|3.3016
02:36:18|3.3016
02:36:19|3.30064
02:36:21|3.30005
02:36:21|3.30039
02:36:22|3.30029
02:36:23|3.30009
02:36:24|3.3
02:36:25|3.3
02:36:27|3.30001
02:36:27|3.3001
02:36:28|3.3
02:36:29|3.29901
02:36:31|3.298
02:36:31|3.29834
02:36:32|3.29835
02:36:33|3.29789
02:36:34|3.29789
02:36:35|3.29691
02:36:36|3.29662
02:36:38|3.29658
02:36:39|3.29658
02:36:41|3.29658
02:36:42|3.2969
02:36:43|3.297
02:36:44|3.29786
02:36:46|3.29724
02:36:47|3.29724
02:36:48|3.29724
02:36:49|3.29785
02:36:50|3.29785
02:36:51|3.29775
02:36:52|3.29756
02:36:53|3.29699
02:36:55|3.296
02:36:55|3.29601
02:36:56|3.29601
02:36:57|3.29611
02:36:58|3.29701
02:37:00|3.29656
02:37:00|3.29732
02:37:01|3.29732
02:37:02|3.29732
02:37:03|3.29724
02:37:05|3.29723
02:37:06|3.29723
02:37:07|3.29662
02:37:08|3.29628
02:37:09|3.29628
02:37:10|3.296
02:37:10|3.296
02:37:12|3.296
02:37:13|3.296
02:37:14|3.29499
02:37:15|3.29499
02:37:15|3.29446
02:37:17|3.29449
02:37:18|3.29383
02:37:19|3.29395
02:37:20|3.29323
02:37:21|3.29354
02:37:22|3.29382
02:37:23|3.29419
02:37:24|3.29331
02:37:25|3.29325
02:37:26|3.29357
02:37:26|3.29345
02:37:28|3.29263
02:37:28|3.29314
02:37:29|3.2951
02:37:31|3.29478
02:37:32|3.29555
02:37:33|3.29319
02:37:34|3.29544
02:37:34|3.29544
02:37:36|3.29545
02:37:36|3.29545
02:37:38|3.29584
02:37:40|3.29588
02:37:41|3.29587
02:37:42|3.29587
02:37:44|3.2952
02:37:45|3.2949
02:37:45|3.29481
02:37:47|3.29516
02:37:48|3.29535
02:37:49|3.29583
02:37:49|3.29583
02:37:51|3.29559
02:37:52|3.29559
02:37:53|3.29438
02:37:54|3.29444
02:37:55|3.29444
02:37:56|3.29356
02:37:57|3.29356
02:37:58|3.29432
02:37:59|3.29323
02:38:00|3.29323
02:38:01|3.29366
02:38:02|3.29509
02:38:03|3.29443
02:38:04|3.29443
02:38:05|3.29443
02:38:06|3.29443
02:38:07|3.29383
02:38:08|3.29383
02:38:09|3.29383
02:38:10|3.29383
02:38:11|3.29383
02:38:12|3.29414
02:38:13|3.29413
02:38:14|3.29317
02:38:15|3.29392
02:38:16|3.29392
02:38:18|3.29392
02:38:18|3.29392
02:38:20|3.29336
02:38:20|3.29489
02:38:21|3.29398
02:38:22|3.29375
02:38:23|3.29343
02:38:25|3.29336
02:38:25|3.29295
02:38:27|3.29285
02:38:27|3.29285
02:38:28|3.29247
02:38:29|3.29241
02:38:30|3.29114
02:38:32|3.29213
02:38:33|3.29358
02:38:34|3.29532
02:38:36|3.29405
02:38:37|3.29407
02:38:38|3.29353
02:38:39|3.2934
02:38:41|3.29337
02:38:43|3.29375
02:38:43|3.29371
02:38:44|3.29326
02:38:45|3.29358
02:38:47|3.29359
02:38:47|3.29373
02:38:48|3.29407
02:38:49|3.29407
02:38:50|3.29445
02:38:51|3.29478
02:38:52|3.29541
02:38:54|3.29561
02:38:55|3.29561
02:38:56|3.29561
02:38:58|3.296
02:38:58|3.29683
02:38:59|3.29583
02:39:00|3.29582
02:39:01|3.29624
02:39:03|3.29671
02:39:04|3.29635
02:39:04|3.29611
02:39:06|3.29657
02:39:06|3.29605
02:39:08|3.29605
02:39:09|3.29537
02:39:10|3.29447
02:39:11|3.29451
02:39:12|3.29497
02:39:13|3.29497
02:39:14|3.29502
02:39:15|3.29484
02:39:16|3.29367
02:39:17|3.29397
02:39:18|3.29397
02:39:19|3.29477
02:39:20|3.29444
02:39:21|3.29399
02:39:22|3.29422
02:39:23|3.29452
02:39:24|3.29452
02:39:25|3.29452
02:39:27|3.29631
02:39:28|3.2963
02:39:28|3.2963
02:39:30|3.2963
02:39:31|3.29651
02:39:32|3.29704
02:39:32|3.29719
02:39:34|3.29753
02:39:35|3.29771
02:39:35|3.29771
02:39:37|3.29797
02:39:37|3.297
02:39:39|3.297
02:39:39|3.297
02:39:42|3.29573
02:39:43|3.29573
02:39:44|3.29568
02:39:46|3.29612
02:39:48|3.29682
02:39:48|3.29682
02:39:49|3.29682
02:39:50|3.2981
02:39:51|3.2981
02:39:53|3.29811
02:39:53|3.29875
02:39:55|3.29887
02:39:55|3.29967
02:39:56|3.29943
02:39:57|3.29931
02:39:58|3.29931
02:40:00|3.29888
02:40:00|3.29897
02:40:02|3.29897
02:40:02|3.29897
02:40:04|3.29897
02:40:04|3.29897
02:40:05|3.29953
02:40:07|3.29953
02:40:07|3.30034
02:40:08|3.30051
02:40:10|3.3003
02:40:10|3.3003
02:40:12|3.3003
02:40:13|3.30062
02:40:13|3.29937
02:40:14|3.29962
02:40:15|3.29962
02:40:17|3.29962
02:40:17|3.30001
02:40:18|3.30001
02:40:19|3.30001
02:40:21|3.30035
02:40:21|3.3006
02:40:22|3.3006
02:40:24|3.3
02:40:25|3.3
02:40:26|3.3
02:40:27|3.3
02:40:29|3.3
02:40:29|3.3
02:40:31|3.3
02:40:31|3.3
02:40:32|3.30029
02:40:34|3.30029
02:40:34|3.30029
02:40:36|3.30004
02:40:37|3.30004
02:40:38|3.30004
02:40:39|3.30001
02:40:40|3.30001
02:40:41|3.30001
02:40:42|3.29923
02:40:44|3.29789
02:40:45|3.29739
02:40:47|3.29797
02:40:47|3.29799
02:40:49|3.298
02:40:50|3.29836
02:40:51|3.29836
02:40:52|3.29719
02:40:53|3.2972
02:40:54|3.2972
02:40:55|3.29725
02:40:56|3.29645
02:40:57|3.29645
02:40:59|3.29644
02:41:00|3.29625
02:41:01|3.29591
02:41:01|3.29592
02:41:03|3.29592
02:41:04|3.29592
02:41:05|3.29676
02:41:05|3.29689
02:41:07|3.29689
02:41:08|3.29591
02:41:09|3.29581
02:41:10|3.29581
02:41:10|3.29517
02:41:11|3.295
02:41:13|3.295
02:41:14|3.29331
02:41:14|3.29251
02:41:16|3.29461
02:41:17|3.2946
02:41:18|3.29479
02:41:19|3.29462
02:41:20|3.29278
02:41:21|3.2929
02:41:22|3.29275
02:41:22|3.29447
02:41:23|3.29447
02:41:25|3.29432
02:41:26|3.29484
02:41:27|3.29411
02:41:28|3.29307
02:41:29|3.29275
02:41:30|3.29275
02:41:31|3.29179
02:41:32|3.29179
02:41:33|3.29179
02:41:33|3.29257
02:41:35|3.29231
02:41:36|3.29218
02:41:37|3.29316
02:41:38|3.29287
02:41:40|3.29305
02:41:40|3.29237
02:41:41|3.2919
02:41:43|3.291
02:41:45|3.2911
02:41:46|3.2911
02:41:48|3.29135
02:41:49|3.29096
02:41:50|3.29038
02:41:51|3.2913
02:41:53|3.29191
02:41:53|3.29234
02:41:55|3.29272
02:41:56|3.29285
02:41:57|3.29309
02:41:58|3.29407
02:41:59|3.2939
02:42:00|3.29395
02:42:01|3.29431
02:42:02|3.29399
02:42:03|3.29399
02:42:04|3.29475
02:42:05|3.295
02:42:06|3.29595
02:42:07|3.29455
02:42:08|3.29488
02:42:09|3.29563
02:42:11|3.29381
02:42:12|3.29128
02:42:12|3.29108
02:42:14|3.29063
02:42:15|3.29063
02:42:16|3.29087
02:42:17|3.29071
02:42:18|3.29063
02:42:18|3.28989
02:42:20|3.28989
02:42:21|3.28926
02:42:22|3.2889
02:42:23|3.28952
02:42:24|3.28907
02:42:25|3.28906
02:42:26|3.2882
02:42:27|3.2882
02:42:28|3.28903
02:42:29|3.28914
02:42:30|3.28883
02:42:31|3.28939
02:42:32|3.28984
02:42:33|3.28999
02:42:34|3.2902
02:42:35|3.28926
02:42:36|3.28862
02:42:37|3.28889
02:42:38|3.28897
02:42:40|3.28862
02:42:40|3.28862
02:42:41|3.28862
02:42:43|3.28811
02:42:44|3.28781
02:42:46|3.2885
02:42:47|3.28831
02:42:48|3.28771
02:42:49|3.28771
02:42:50|3.28771
02:42:51|3.28811
02:42:52|3.28737
02:42:53|3.2875
02:42:54|3.2877
02:42:55|3.28739
02:42:56|3.28739
02:42:57|3.28766
02:42:58|3.28739
02:42:59|3.28739
02:43:00|3.28746
02:43:01|3.28745
02:43:02|3.28102
02:43:03|3.28171
02:43:04|3.28133
02:43:05|3.28111
02:43:06|3.28067
02:43:07|3.28134
02:43:08|3.27801
02:43:09|3.27843
02:43:10|3.27811
02:43:11|3.27816
02:43:12|3.27921
02:43:13|3.2788
02:43:14|3.27958
02:43:15|3.28007
02:43:16|3.27978
02:43:17|3.27924
02:43:19|3.27979
02:43:20|3.27959
02:43:21|3.27955
02:43:22|3.27956
02:43:23|3.2796
02:43:24|3.27956
02:43:25|3.27956
02:43:26|3.27961
02:43:27|3.28007
02:43:28|3.27963
02:43:30|3.2811
02:43:30|3.28109
02:43:31|3.28108
02:43:32|3.28108
02:43:33|3.28165
02:43:34|3.2817
02:43:35|3.28176
02:43:36|3.28174
02:43:37|3.28214
02:43:38|3.28223
02:43:39|3.28224
02:43:40|3.28309
02:43:41|3.28316
02:43:42|3.28317
02:43:43|3.28328
02:43:45|3.28465
02:43:46|3.28445
02:43:48|3.28117
02:43:49|3.28155
02:43:50|3.28165
02:43:51|3.28117
02:43:53|3.28178
02:43:54|3.28178
02:43:55|3.28115
02:43:56|3.28115
02:43:57|3.28132
02:43:57|3.28116
02:43:59|3.28117
02:44:00|3.28169
02:44:01|3.28
02:44:02|3.28
02:44:03|3.27943
02:44:04|3.27949
02:44:05|3.27949
02:44:06|3.27949
02:44:07|3.2798
02:44:08|3.27959
02:44:10|3.27738
02:44:11|3.27763
02:44:12|3.27755
02:44:13|3.27755
02:44:14|3.27811
02:44:15|3.27668
02:44:16|3.27699
02:44:16|3.27699
02:44:17|3.27665
02:44:19|3.27688
02:44:20|3.27547
02:44:20|3.27567
02:44:22|3.27629
02:44:23|3.27709
02:44:23|3.27724
02:44:25|3.28
02:44:25|3.28032
02:44:27|3.28113
02:44:28|3.28113
02:44:28|3.28115
02:44:29|3.28133
02:44:31|3.28064
02:44:31|3.28037
02:44:33|3.28023
02:44:34|3.28012
02:44:35|3.27962
02:44:36|3.27963
02:44:37|3.27963
02:44:38|3.27962
02:44:39|3.27921
02:44:41|3.27921
02:44:41|3.27941
02:44:42|3.27941
02:44:43|3.28095
02:44:44|3.28161
02:44:45|3.2814
02:44:46|3.2814
02:44:48|3.28022
02:44:50|3.28086
02:44:51|3.28007
02:44:52|3.27966
02:44:54|3.279
02:44:55|3.27952
02:44:57|3.28004
02:44:58|3.28002
02:44:59|3.28002
02:45:00|3.27866
02:45:01|3.27764
02:45:02|3.27765
02:45:03|3.27778
02:45:04|3.27761
02:45:05|3.27782
02:45:06|3.27897
02:45:07|3.27923
02:45:08|3.27923
02:45:09|3.27907
02:45:10|3.27907
02:45:11|3.27907
02:45:12|3.27919
02:45:13|3.27923
02:45:14|3.27923
02:45:15|3.27844
02:45:16|3.27831
02:45:17|3.27825
02:45:19|3.2784
02:45:19|3.27722
02:45:20|3.27681
02:45:21|3.27669
02:45:22|3.2764
02:45:23|3.27459
02:45:24|3.27402
02:45:26|3.26968
02:45:27|3.26656
02:45:27|3.26931
02:45:28|3.26997
02:45:30|3.27
02:45:30|3.27141
02:45:31|3.27234
02:45:33|3.27237
02:45:33|3.27413
02:45:34|3.2748
02:45:35|3.27479
02:45:37|3.27499
02:45:38|3.2756
02:45:39|3.27595
02:45:40|3.27595
02:45:41|3.27711
02:45:42|3.27727
02:45:44|3.27737
02:45:44|3.27787
02:45:45|3.27787
02:45:47|3.27688
02:45:48|3.27688
02:45:50|3.27606
02:45:50|3.27649
02:45:51|3.27638
02:45:53|3.27653
02:45:55|3.27654
02:45:56|3.27654
02:45:57|3.27714
02:45:58|3.2791
02:45:59|3.27958
02:46:00|3.27969
02:46:02|3.28
02:46:03|3.28
02:46:04|3.28086
02:46:05|3.28085
02:46:06|3.285
02:46:07|3.28585
02:46:08|3.28632
02:46:09|3.28635
02:46:10|3.28587
02:46:11|3.285
02:46:12|3.28549
02:46:13|3.28549
02:46:14|3.28608
02:46:15|3.28562
02:46:16|3.28453
02:46:18|3.2817
02:46:19|3.2817
02:46:20|3.28216
02:46:21|3.28335
02:46:22|3.28352
02:46:23|3.28352
02:46:24|3.28305
02:46:25|3.28351
02:46:25|3.28352
02:46:27|3.28351
02:46:28|3.28304
02:46:29|3.28305
02:46:30|3.28324
02:46:31|3.28352
02:46:32|3.28349
02:46:33|3.28349
02:46:34|3.28349
02:46:35|3.28352
02:46:36|3.28444
02:46:37|3.28413
02:46:38|3.28413
02:46:39|3.28426
02:46:40|3.28444
02:46:41|3.28488
02:46:42|3.28488
02:46:43|3.28489
02:46:44|3.28489
02:46:45|3.28509
02:46:46|3.28573
02:46:47|3.28573
02:46:49|3.28672
02:46:50|3.28674
02:46:50|3.28674
02:46:52|3.2872
02:46:53|3.28746
02:46:54|3.28745
02:46:54|3.28699
02:46:56|3.28439
02:46:57|3.28446
02:46:58|3.28513
02:46:59|3.28513
02:47:00|3.28446
02:47:02|3.28427
02:47:03|3.28484
02:47:05|3.28468
02:47:06|3.28499
02:47:06|3.28535
02:47:08|3.28494
02:47:09|3.28535
02:47:09|3.28533
02:47:11|3.28481
02:47:11|3.28499
02:47:13|3.28482
02:47:14|3.28482
02:47:15|3.28482
02:47:16|3.285
02:47:17|3.28468
02:47:18|3.28332
02:47:19|3.28171
02:47:20|3.28234
02:47:21|3.28201
02:47:22|3.28268
02:47:23|3.28268
02:47:24|3.28318
02:47:25|3.285
02:47:26|3.285
02:47:27|3.285
02:47:28|3.28499
02:47:29|3.28622
02:47:30|3.28604
02:47:31|3.28454
02:47:32|3.28584
02:47:33|3.28585
02:47:34|3.28581
02:47:35|3.28581
02:47:36|3.28581
02:47:37|3.28452
02:47:38|3.28374
02:47:40|3.28328
02:47:40|3.28295
02:47:41|3.28283
02:47:42|3.28326
02:47:43|3.28326
02:47:45|3.28326
02:47:46|3.28318
02:47:46|3.28311
02:47:47|3.28345
02:47:49|3.28309
02:47:51|3.28374
02:47:52|3.28407
02:47:53|3.28408
02:47:54|3.28446
02:47:55|3.28446
02:47:56|3.28446
02:47:57|3.28445
02:47:58|3.28445
02:47:59|3.28445
02:48:00|3.28445
02:48:01|3.28503
02:48:02|3.2858
02:48:03|3.28575
02:48:04|3.28541
02:48:05|3.28541
02:48:06|3.28511
02:48:07|3.28511
02:48:08|3.28511
02:48:09|3.28511
02:48:10|3.28464
02:48:11|3.28486
02:48:12|3.28507
02:48:13|3.2847
02:48:14|3.28461
02:48:16|3.28326
02:48:17|3.28326
02:48:17|3.28459
02:48:18|3.28501
02:48:20|3.28501
02:48:20|3.28502
02:48:22|3.28499
02:48:23|3.28519
02:48:24|3.28485
02:48:25|3.28484
02:48:26|3.28484
02:48:27|3.28485
02:48:28|3.28389
02:48:29|3.28505
02:48:30|3.28455
02:48:31|3.28392
02:48:32|3.28444
02:48:33|3.28444
02:48:34|3.28444
02:48:35|3.28481
02:48:36|3.28484
02:48:37|3.28492
02:48:38|3.28309
02:48:39|3.28394
02:48:41|3.28379
02:48:41|3.28485
02:48:43|3.28448
02:48:44|3.28448
02:48:45|3.28434
02:48:46|3.2839
02:48:47|3.2837
02:48:48|3.28428
02:48:49|3.28467
02:48:51|3.2838
02:48:52|3.28434
02:48:52|3.28443
02:48:55|3.28401
02:48:56|3.28296
02:48:58|3.28362
02:48:58|3.28362
02:48:59|3.28362
02:49:01|3.28362
02:49:02|3.28362
02:49:03|3.28362
02:49:04|3.28362
02:49:05|3.28457
02:49:06|3.28492
02:49:08|3.28492
02:49:08|3.28492
02:49:09|3.285
02:49:10|3.28491
02:49:11|3.28491
02:49:12|3.28491
02:49:14|3.28499
02:49:14|3.28499
02:49:15|3.28499
02:49:16|3.28499
02:49:17|3.285
02:49:18|3.28499
02:49:19|3.285
02:49:20|3.28565
02:49:21|3.287
02:49:22|3.28714
02:49:23|3.28749
02:49:24|3.2874
02:49:25|3.28724
02:49:26|3.28724
02:49:27|3.28749
02:49:28|3.28762
02:49:29|3.28791
02:49:30|3.2879
02:49:31|3.2879
02:49:32|3.28781
02:49:33|3.28792
02:49:34|3.28791
02:49:35|3.28791
02:49:36|3.2879
02:49:37|3.28675
02:49:38|3.28675
02:49:40|3.28642
02:49:40|3.28641
02:49:41|3.28665
02:49:42|3.28545
02:49:43|3.28547
02:49:45|3.28594
02:49:46|3.28594
02:49:46|3.28594
02:49:48|3.28559
02:49:48|3.28529
02:49:49|3.28529
02:49:51|3.28529
02:49:53|3.28528
02:49:54|3.28471
02:49:55|3.2855
02:49:57|3.2855
02:49:57|3.2855
02:49:59|3.28531
02:50:00|3.28481
02:50:01|3.28489
02:50:02|3.28633
02:50:04|3.28663
02:50:05|3.28739
02:50:06|3.28747
02:50:06|3.28756
02:50:08|3.28873
02:50:09|3.28752
02:50:09|3.28826
02:50:11|3.28906
02:50:12|3.28906
02:50:12|3.28884
02:50:14|3.28884
02:50:14|3.28884
02:50:15|3.28886
02:50:17|3.28782
02:50:17|3.28782
02:50:19|3.28782
02:50:19|3.28782
02:50:21|3.28828
02:50:21|3.28919
02:50:22|3.28883
02:50:24|3.2889
02:50:25|3.2889
02:50:25|3.2889
02:50:27|3.2892
02:50:27|3.28919
02:50:28|3.28869
02:50:30|3.28847
02:50:30|3.28847
02:50:31|3.2927
02:50:33|3.29274
02:50:33|3.29273
02:50:35|3.29273
02:50:35|3.29274
02:50:37|3.29281
02:50:37|3.29273
02:50:39|3.29281
02:50:39|3.29313
02:50:41|3.29312
02:50:42|3.29312
02:50:43|3.2921
02:50:44|3.2921
02:50:45|3.2921
02:50:47|3.2921
02:50:48|3.2921
02:50:49|3.2921
02:50:50|3.29041
02:50:51|3.2904
02:50:52|3.29001
02:50:53|3.29
02:50:54|3.28896
02:50:56|3.28914
02:50:56|3.28879
02:50:57|3.29013
02:50:58|3.29013
02:51:00|3.29066
02:51:01|3.29066
02:51:02|3.29066
02:51:03|3.29186
02:51:04|3.29276
02:51:05|3.29324
02:51:06|3.29326
02:51:07|3.29248
02:51:08|3.29274
02:51:09|3.29326
02:51:10|3.29326
02:51:11|3.29326
02:51:12|3.29326
02:51:14|3.29326
02:51:15|3.2936
02:51:16|3.2936
02:51:17|3.294
02:51:19|3.29396
02:51:20|3.29375
02:51:20|3.29376
02:51:22|3.29376
02:51:23|3.29375
02:51:24|3.29477
02:51:25|3.29599
02:51:26|3.29536
02:51:26|3.29509
02:51:29|3.29508
02:51:30|3.29508
02:51:31|3.29508
02:51:32|3.29684
02:51:33|3.29685
02:51:34|3.29684
02:51:35|3.29677
02:51:36|3.29685
02:51:37|3.29615
02:51:38|3.2949
02:51:39|3.29463
02:51:40|3.29523
02:51:41|3.29532
02:51:42|3.29531
02:51:42|3.29401
02:51:43|3.29377
02:51:45|3.2936
02:51:46|3.29358
02:51:47|3.29358
02:51:48|3.29358
02:51:49|3.29271
02:51:50|3.2927
02:51:51|3.29271
02:51:52|3.29271
02:51:54|3.29347
02:51:55|3.29432
02:51:57|3.29433
02:51:57|3.29433
02:51:58|3.29433
02:51:59|3.29433
02:52:00|3.29348
02:52:02|3.29348
02:52:03|3.29348
02:52:04|3.29384
02:52:05|3.29384
02:52:06|3.29294
02:52:08|3.29307
02:52:09|3.29307
02:52:10|3.29272
02:52:11|3.29272
02:52:12|3.29272
02:52:13|3.29271
02:52:14|3.29271
02:52:15|3.29201
02:52:16|3.29298
02:52:17|3.29175
02:52:18|3.29205
02:52:19|3.29205
02:52:20|3.29205
02:52:21|3.29205
02:52:22|3.29645
02:52:23|3.29786
02:52:24|3.29785
02:52:25|3.29785
02:52:26|3.29785
02:52:27|3.29741
02:52:28|3.2973
02:52:29|3.29705
02:52:30|3.29767
02:52:31|3.29771
02:52:32|3.29738
02:52:33|3.29746
02:52:34|3.29729
02:52:35|3.29785
02:52:36|3.29785
02:52:37|3.29785
02:52:38|3.29822
02:52:39|3.29822
02:52:40|3.29822
02:52:41|3.29821
02:52:42|3.29825
02:52:43|3.29948
02:52:44|3.29953
02:52:45|3.29969
02:52:46|3.29937
02:52:48|3.29937
02:52:49|3.29938
02:52:49|3.29852
02:52:50|3.29822
02:52:51|3.29822
02:52:53|3.29857
02:52:54|3.29823
02:52:55|3.29823
02:52:57|3.29824
02:52:58|3.29822
02:52:59|3.29822
02:53:01|3.29825
02:53:02|3.29859
02:53:03|3.29823
02:53:04|3.29823
02:53:06|3.29719
02:53:07|3.2997
02:53:08|3.29991
02:53:09|3.29991
02:53:10|3.29999
02:53:11|3.3
02:53:13|3.30116
02:53:13|3.30132
02:53:15|3.30034
02:53:15|3.30062
02:53:17|3.30139
02:53:18|3.30124
02:53:18|3.30139
02:53:19|3.30169
02:53:21|3.30196
02:53:22|3.30167
02:53:23|3.30075
02:53:24|3.30148
02:53:25|3.30088
02:53:26|3.29996
02:53:27|3.29934
02:53:28|3.29843
02:53:29|3.29884
02:53:31|3.29884
02:53:31|3.29953
02:53:32|3.29982
02:53:34|3.30044
02:53:34|3.29952
02:53:35|3.29952
02:53:36|3.2989
02:53:37|3.29905
02:53:39|3.29864
02:53:40|3.29864
02:53:40|3.29801
02:53:42|3.29747
02:53:43|3.29747
02:53:43|3.29693
02:53:45|3.29693
02:53:45|3.29655
02:53:46|3.29624
02:53:47|3.29623
02:53:48|3.29617
02:53:50|3.29703
02:53:50|3.29782
02:53:52|3.29849
02:53:52|3.29888
02:53:54|3.3
02:53:56|3.3
02:53:56|3.3005
02:53:58|3.29938
02:53:59|3.29928
02:54:00|3.29927
02:54:01|3.29927
02:54:03|3.29927
02:54:03|3.29927
02:54:05|3.2999
02:54:05|3.30007
02:54:07|3.30015
02:54:09|3.30115
02:54:10|3.30012
02:54:12|3.29982
02:54:13|3.29932
02:54:14|3.29972
02:54:15|3.29924
02:54:16|3.29995
02:54:17|3.29946
02:54:18|3.29922
02:54:19|3.29922
02:54:20|3.29922
02:54:21|3.29922
02:54:22|3.29933
02:54:23|3.29933
02:54:24|3.29988
02:54:25|3.29988
02:54:26|3.29846
02:54:27|3.29727
02:54:28|3.29633
02:54:29|3.29633
02:54:30|3.29633
02:54:31|3.29647
02:54:32|3.29672
02:54:33|3.29673
02:54:34|3.29722
02:54:35|3.29722
02:54:36|3.29967
02:54:37|3.29944
02:54:39|3.29944
02:54:39|3.29944
02:54:40|3.29931
02:54:41|3.3
02:54:42|3.3
02:54:43|3.3
02:54:45|3.3
02:54:45|3.30009
02:54:46|3.30009
02:54:47|3.30009
02:54:48|3.30008
02:54:49|3.30008
02:54:51|3.30008
02:54:51|3.30008
02:54:52|3.30008
02:54:53|3.30009
02:54:54|3.30009
02:54:56|3.30009
02:54:58|3.30023
02:54:59|3.30023
02:55:01|3.30076
02:55:02|3.30076
02:55:03|3.30018
02:55:04|3.29895
02:55:05|3.29781
02:55:06|3.29712
02:55:07|3.29657
02:55:08|3.29788
02:55:09|3.29833
02:55:10|3.29613
02:55:11|3.2951
02:55:12|3.2951
02:55:13|3.29511
02:55:14|3.29576
02:55:15|3.29658
02:55:16|3.29692
02:55:17|3.298
02:55:19|3.29893
02:55:20|3.29943
02:55:20|3.29961
02:55:21|3.29862
02:55:22|3.29862
02:55:24|3.29885
02:55:25|3.29885
02:55:26|3.29874
02:55:27|3.29874
02:55:28|3.29874
02:55:29|3.29915
02:55:30|3.29915
02:55:31|3.29847
02:55:33|3.29847
02:55:33|3.29823
02:55:35|3.29775
02:55:36|3.29775
02:55:36|3.29785
02:55:37|3.29785
02:55:38|3.29785
02:55:39|3.29785
02:55:40|3.29619
02:55:41|3.29582
02:55:42|3.29621
02:55:44|3.29684
02:55:44|3.29524
02:55:46|3.29592
02:55:47|3.29644
02:55:48|3.29644
02:55:49|3.29644
02:55:49|3.29644
02:55:50|3.29644
02:55:51|3.29683
02:55:52|3.29693
02:55:53|3.29693
02:55:55|3.29693
02:55:55|3.29592
02:55:56|3.29592
02:55:57|3.29593
02:55:59|3.29654
02:56:01|3.29772
02:56:02|3.2972
02:56:03|3.2972
02:56:04|3.2991
02:56:05|3.2997
02:56:06|3.29943
02:56:08|3.29902
02:56:09|3.29878
02:56:10|3.29878
02:56:10|3.29727
02:56:12|3.29654
02:56:13|3.29646
02:56:14|3.29645
02:56:15|3.29645
02:56:16|3.29645
02:56:18|3.29645
02:56:18|3.29645
02:56:19|3.29719
02:56:20|3.29719
02:56:21|3.29792
02:56:22|3.29792
02:56:23|3.29843
02:56:24|3.29969
02:56:25|3.29968
02:56:26|3.2998
02:56:27|3.2998
02:56:28|3.29981
02:56:29|3.29981
02:56:30|3.29981
02:56:31|3.29984
02:56:32|3.29937
02:56:33|3.29845
02:56:34|3.29869
02:56:35|3.29824
02:56:36|3.29824
02:56:37|3.29815
02:56:39|3.29815
02:56:39|3.29724
02:56:40|3.29662
02:56:41|3.29806
02:56:42|3.29815
02:56:44|3.29815
02:56:44|3.29815
02:56:45|3.29815
02:56:47|3.29815
02:56:47|3.29815
02:56:49|3.29815
02:56:50|3.29815
02:56:50|3.29942
02:56:51|3.29942
02:56:52|3.29942
02:56:53|3.29942
02:56:54|3.29942
02:56:56|3.29942
02:56:57|3.29942
02:56:58|3.29942
02:57:00|3.29986
02:57:01|3.29986
02:57:03|3.29986
02:57:04|3.29986
02:57:05|3.29986
02:57:06|3.29933
02:57:07|3.29933
02:57:07|3.29807
02:57:10|3.29807
02:57:10|3.29807
02:57:11|3.29739
02:57:13|3.29724
02:57:13|3.29725
02:57:14|3.29725
02:57:15|3.29656
02:57:16|3.29592
02:57:17|3.29592
02:57:18|3.29592
02:57:19|3.29592
02:57:20|3.29562
02:57:21|3.29562
02:57:22|3.29574
02:57:24|3.29574
02:57:25|3.29571
02:57:26|3.29562
02:57:27|3.29562
02:57:28|3.29561
02:57:29|3.29561
02:57:30|3.29597
02:57:32|3.29597
02:57:33|3.29597
02:57:33|3.29572
02:57:35|3.29572
02:57:36|3.29573
02:57:37|3.29837
02:57:38|3.29998
02:57:39|3.29998
02:57:40|3.29999
02:57:40|3.29999
02:57:41|3.29999
02:57:42|3.30096
02:57:44|3.30095
02:57:45|3.30095
02:57:46|3.30095
02:57:46|3.30095
02:57:48|3.30095
02:57:49|3.29997
02:57:50|3.30069
02:57:51|3.30069
02:57:52|3.30069
02:57:53|3.30032
02:57:55|3.30033
02:57:56|3.30096
02:57:57|3.30021
02:57:58|3.3006
02:57:59|3.3006
02:58:00|3.30021
02:58:02|3.30047
02:58:03|3.29994
02:58:04|3.29994
02:58:05|3.30078
02:58:06|3.30072
02:58:07|3.30072
02:58:08|3.30072
02:58:09|3.30025
02:58:10|3.29947
02:58:11|3.29951
02:58:11|3.29951
02:58:13|3.29996
02:58:15|3.29949
02:58:15|3.29973
02:58:16|3.29973
02:58:17|3.29973
02:58:19|3.29989
02:58:19|3.30078
02:58:21|3.30078
02:58:22|3.30003
02:58:23|3.30003
02:58:24|3.30079
02:58:25|3.30079
02:58:25|3.30099
02:58:27|3.30099
02:58:28|3.30099
02:58:29|3.301
02:58:30|3.301
02:58:32|3.30099
02:58:32|3.30131
02:58:33|3.30101
02:58:34|3.30101
02:58:35|3.30101
02:58:36|3.30126
02:58:38|3.30126
02:58:38|3.30126
02:58:40|3.30174
02:58:41|3.30199
02:58:41|3.30198
02:58:43|3.30198
02:58:43|3.30192
02:58:45|3.30192
02:58:46|3.30193
02:58:47|3.30193
02:58:48|3.30193
02:58:49|3.30196
02:58:50|3.30232
02:58:51|3.30238
02:58:52|3.30232
02:58:53|3.30212
02:58:54|3.30255
02:58:55|3.30255
02:58:56|3.30262
02:58:57|3.30263
02:58:58|3.30268
02:59:00|3.30428
02:59:00|3.30386
02:59:02|3.30386
02:59:03|3.3019
02:59:04|3.30109
02:59:05|3.30109
02:59:06|3.30163
02:59:07|3.30108
02:59:08|3.30113
02:59:10|3.30123
02:59:11|3.30151
02:59:12|3.30151
02:59:13|3.3011
02:59:14|3.3011
02:59:15|3.3011
02:59:16|3.30074
02:59:18|3.30077
02:59:19|3.30077
02:59:20|3.30077
02:59:21|3.30076
02:59:22|3.29973
02:59:23|3.29969
02:59:24|3.29968
02:59:24|3.29969
02:59:25|3.3
02:59:27|3.30049
02:59:28|3.30026
02:59:28|3.2997
02:59:30|3.2997
02:59:31|3.2997
02:59:31|3.30034
02:59:33|3.30034
02:59:33|3.3
02:59:35|3.29951
02:59:36|3.29929
02:59:37|3.29918
02:59:37|3.29918
02:59:38|3.29927
02:59:40|3.29927
02:59:41|3.29941
02:59:41|3.29991
02:59:42|3.29991
02:59:44|3.3011
02:59:45|3.30109
02:59:46|3.30151
02:59:47|3.30151
02:59:48|3.30239
02:59:49|3.30304
02:59:50|3.30304
02:59:51|3.30304
02:59:51|3.30274
02:59:53|3.3028
02:59:53|3.3028
02:59:55|3.3032
02:59:56|3.30266
02:59:56|3.30266
02:59:58|3.3026
02:59:59|3.3026
03:00:00|3.30153
03:00:02|3.30304
03:00:03|3.30416
03:00:05|3.30444
03:00:05|3.30443
03:00:06|3.30393
03:00:08|3.30444
03:00:08|3.3049
03:00:09|3.30468
03:00:11|3.30424
03:00:12|3.30424
03:00:13|3.3049
03:00:14|3.30495
03:00:15|3.30495
03:00:16|3.30467
03:00:25|3.30321
03:00:26|3.30494
03:00:27|3.30196
03:00:28|3.30196
03:00:29|3.30257
03:00:30|3.30257
03:00:31|3.3027
03:00:32|3.3027
03:00:33|3.30191
03:00:34|3.30191
03:00:35|3.3013
03:00:36|3.3013
03:00:37|3.30111
03:00:38|3.30067
03:00:39|3.30065
03:00:40|3.30263
03:00:41|3.3021
03:00:42|3.3021
03:00:43|3.30197
03:00:44|3.30179
03:00:45|3.30157
03:00:47|3.30148
03:00:47|3.30101
03:00:48|3.30091
03:00:49|3.30072
03:00:50|3.30072
03:00:51|3.30067
03:00:52|3.30067
03:00:53|3.30067
03:00:54|3.30028
03:00:55|3.30028
03:00:56|3.30028
03:00:58|3.30142
03:00:58|3.30027
03:01:00|3.30001
03:01:00|3.30001
03:01:01|3.30001
03:01:03|3.30028
03:01:04|3.30028
03:01:05|3.30028
03:01:06|3.3007
03:01:07|3.30044
03:01:08|3.30073
03:01:09|3.30073
03:01:11|3.30073
03:01:11|3.30039
03:01:13|3.30039
03:01:14|3.30039
03:01:14|3.30039
03:01:15|3.30039
03:01:17|3.30039
03:01:17|3.30106
03:01:20|3.30055
03:01:21|3.30034
03:01:22|3.29958
03:01:23|3.30098
03:01:24|3.30142
03:01:25|3.30142
03:01:26|3.30142
03:01:27|3.30142
03:01:28|3.30142
03:01:29|3.3011
03:01:30|3.3011
03:01:31|3.3011
03:01:32|3.3011
03:01:33|3.30039
03:01:34|3.30177
03:01:35|3.30268
03:01:36|3.303
03:01:37|3.30353
03:01:38|3.30322
03:01:39|3.30323
03:01:40|3.30323
03:01:41|3.30322
03:01:42|3.30312
03:01:43|3.30323
03:01:44|3.30323
03:01:45|3.30237
03:01:46|3.30181
03:01:47|3.30124
03:01:48|3.30078
03:01:49|3.30006
03:01:50|3.30109
03:01:51|3.30139
03:01:52|3.30139
03:01:53|3.30139
03:01:54|3.30139
03:01:55|3.30134
03:01:56|3.30245
03:01:57|3.30245
03:01:58|3.30245
03:01:59|3.30241
03:02:00|3.30211
03:02:01|3.30203
03:02:03|3.30324
03:02:05|3.30327
03:02:05|3.30399
03:02:06|3.30445
03:02:07|3.30394
03:02:08|3.30364
03:02:09|3.30342
03:02:10|3.30312
03:02:11|3.30233
03:02:13|3.30129
03:02:14|3.30129
03:02:15|3.30051
03:02:16|3.3005
03:02:17|3.29953
03:02:18|3.29953
03:02:19|3.30038
03:02:21|3.29996
03:02:22|3.29996
03:02:22|3.29912
03:02:24|3.2992
03:02:25|3.29929
03:02:26|3.30128
03:02:27|3.30128
03:02:28|3.30129
03:02:29|3.30056
03:02:30|3.30182
03:02:31|3.30183
03:02:32|3.30183
03:02:33|3.30183
03:02:34|3.30184
03:02:35|3.30112
03:02:36|3.3013
03:02:37|3.30051
03:02:38|3.30051
03:02:39|3.30052
03:02:40|3.30051
03:02:42|3.29995
03:02:42|3.29995
03:02:43|3.29995
03:02:45|3.29969
03:02:45|3.29894
03:02:47|3.30056
03:02:48|3.30056
03:02:49|3.30111
03:02:50|3.30052
03:02:51|3.30037
03:02:52|3.30023
03:02:53|3.30023
03:02:54|3.30068
03:02:55|3.30069
03:02:56|3.30335
03:02:57|3.30334
03:02:58|3.30329
03:02:59|3.30329
03:03:00|3.30329
03:03:02|3.30327
03:03:03|3.30305
03:03:03|3.30305
03:03:05|3.30274
03:03:06|3.30445
03:03:07|3.30445
03:03:07|3.30426
03:03:09|3.3047
03:03:11|3.30499
03:03:13|3.30588
03:03:13|3.30547
03:03:14|3.30568
03:03:15|3.30516
03:03:16|3.30523
03:03:17|3.30523
03:03:18|3.30523
03:03:19|3.30399
03:03:21|3.30661
03:03:22|3.30677
03:03:23|3.3068
03:03:24|3.3068
03:03:24|3.3066
03:03:26|3.30675
03:03:27|3.30675
03:03:27|3.30675
03:03:29|3.3066
03:03:30|3.3066
03:03:32|3.30626
03:03:32|3.30447
03:03:33|3.30342
03:03:35|3.30351
03:03:35|3.30293
03:03:36|3.30293
03:03:37|3.30327
03:03:38|3.30327
03:03:40|3.30335
03:03:40|3.30326
03:03:41|3.30326
03:03:42|3.30326
03:03:43|3.30326
03:03:44|3.30326
03:03:46|3.30327
03:03:46|3.30327
03:03:47|3.30327
03:03:48|3.30327
03:03:49|3.30327
03:03:50|3.30326
03:03:51|3.30344
03:03:52|3.30332
03:03:53|3.30332
03:03:54|3.30332
03:03:55|3.30332
03:03:56|3.30241
03:03:58|3.30214
03:03:59|3.30214
03:04:00|3.30214
03:04:01|3.30214
03:04:02|3.30213
03:04:03|3.30247
03:04:04|3.30247
03:04:06|3.3027
03:04:08|3.30326
03:04:08|3.30327
03:04:09|3.30326
03:04:11|3.30295
03:04:12|3.30294
03:04:14|3.30269
03:04:14|3.3032
03:04:15|3.3032
03:04:16|3.30293
03:04:17|3.30293
03:04:18|3.30293
03:04:19|3.30244
03:04:20|3.30244
03:04:21|3.3026
03:04:22|3.30261
03:04:23|3.3028
03:04:24|3.30323
03:04:26|3.3028
03:04:27|3.30283
03:04:29|3.30285
03:04:29|3.30285
03:04:30|3.30286
03:04:31|3.30286
03:04:32|3.3029
03:04:33|3.3029
03:04:35|3.3029
03:04:35|3.30285
03:04:36|3.30285
03:04:37|3.30285
03:04:38|3.30286
03:04:40|3.30215
03:04:40|3.30215
03:04:41|3.30215
03:04:42|3.30244
03:04:43|3.30243
03:04:45|3.30243
03:04:45|3.30243
03:04:46|3.30285
03:04:48|3.30329
03:04:48|3.304
03:04:50|3.30389
03:04:51|3.30388
03:04:52|3.30388
03:04:53|3.30439
03:04:54|3.3044
03:04:55|3.30439
03:04:56|3.30499
03:04:56|3.30499
03:04:58|3.30558
03:04:59|3.30501
03:05:00|3.30502
03:05:00|3.30502
03:05:02|3.30503
03:05:03|3.30502
03:05:04|3.30502
03:05:04|3.30502
03:05:07|3.30523
03:05:08|3.30616
03:05:09|3.30681
03:05:10|3.30711
03:05:11|3.30643
03:05:13|3.30712
03:05:13|3.30711
03:05:14|3.30711
03:05:15|3.30681
03:05:17|3.30664
03:05:18|3.30664
03:05:19|3.30665
03:05:19|3.3058
03:05:20|3.30442
03:05:22|3.30309
03:05:22|3.30385
03:05:24|3.30328
03:05:25|3.30302
03:05:26|3.30288
03:05:27|3.30216
03:05:28|3.30327
03:05:28|3.30327
03:05:30|3.30327
03:05:31|3.30361
03:05:32|3.3031
03:05:33|3.3031
03:05:34|3.3031
03:05:34|3.3031
03:05:36|3.30383
03:05:37|3.30383
03:05:38|3.30383
03:05:39|3.30515
03:05:40|3.30518
03:05:41|3.30484
03:05:41|3.30458
03:05:43|3.30449
03:05:45|3.3041
03:05:47|3.30359
03:05:47|3.30359
03:05:48|3.30339
03:05:49|3.30339
03:05:50|3.30318
03:05:51|3.30376
03:05:52|3.30329
03:05:53|3.30329
03:05:54|3.30329
03:05:55|3.30329
03:05:56|3.3032
03:05:57|3.3032
03:05:58|3.3032
03:05:59|3.3032
03:06:00|3.30321
03:06:01|3.30321
03:06:02|3.3032
03:06:03|3.3032
03:06:04|3.3032
03:06:05|3.3032
03:06:06|3.302
03:06:08|3.3015
03:06:08|3.3015
03:06:09|3.30112
03:06:11|3.30107
03:06:13|3.30107
03:06:15|3.30101
03:06:15|3.30182
03:06:16|3.30182
03:06:17|3.30182
03:06:19|3.30183
03:06:19|3.30109
03:06:20|3.3011
03:06:22|3.30203
03:06:23|3.30203
03:06:24|3.30166
03:06:25|3.30166
03:06:26|3.30166
03:06:27|3.30166
03:06:28|3.30166
03:06:29|3.30107
03:06:30|3.30107
03:06:31|3.30107
03:06:32|3.30107
03:06:33|3.30107
03:06:34|3.301
03:06:36|3.301
03:06:36|3.30095
03:06:37|3.3005
03:06:38|3.3005
03:06:39|3.30079
03:06:41|3.30106
03:06:42|3.30106
03:06:43|3.30087
03:06:43|3.30087
03:06:44|3.30087
03:06:45|3.30059
03:06:46|3.30062
03:06:47|3.30062
03:06:48|3.30106
03:06:49|3.30126
03:06:50|3.30218
03:06:52|3.30208
03:06:53|3.3024
03:06:54|3.3024
03:06:54|3.30257
03:06:55|3.30357
03:06:57|3.30358
03:06:58|3.30375
03:06:59|3.30375
03:07:00|3.30427
03:07:01|3.30429
03:07:02|3.30428
03:07:03|3.3048
03:07:04|3.3048
03:07:05|3.3048
03:07:06|3.30472
03:07:07|3.30472
03:07:09|3.30413
03:07:10|3.30141
03:07:12|3.30145
03:07:13|3.30144
03:07:14|3.30148
03:07:15|3.30148
03:07:16|3.30131
03:07:17|3.30131
03:07:18|3.30087
03:07:19|3.30087
03:07:20|3.30088
03:07:21|3.30088
03:07:22|3.30088
03:07:23|3.30088
03:07:24|3.30088
03:07:25|3.30088
03:07:26|3.30088
03:07:27|3.30087
03:07:28|3.30087
03:07:30|3.30087
03:07:30|3.30031
03:07:31|3.30001
03:07:32|3.30001
03:07:33|3.3
03:07:35|3.3
03:07:35|3.30061
03:07:36|3.30106
03:07:37|3.30032
03:07:38|3.30111
03:07:39|3.3013
03:07:40|3.3013
03:07:41|3.30119
03:07:42|3.30119
03:07:43|3.30119
03:07:44|3.30077
03:07:46|3.30077
03:07:46|3.30077
03:07:47|3.30084
03:07:49|3.30036
03:07:49|3.30036
03:07:51|3.30019
03:07:51|3.30019
03:07:53|3.30027
03:07:53|3.30027
03:07:54|3.30027
03:07:56|3.30027
03:07:56|3.30027
03:07:58|3.30027
03:07:59|3.3
03:08:00|3.3
03:08:01|3.3
03:08:02|3.30009
03:08:03|3.29885
03:08:04|3.29885
03:08:05|3.29878
03:08:06|3.29878
03:08:07|3.29878
03:08:08|3.29878
03:08:10|3.29878
03:08:11|3.29801
03:08:12|3.29801
03:08:13|3.29766
03:08:14|3.29766
03:08:16|3.29727
03:08:16|3.29727
03:08:18|3.29727
03:08:19|3.29727
03:08:20|3.29722
03:08:21|3.29674
03:08:22|3.29674
03:08:23|3.29656
03:08:24|3.29593
03:08:25|3.29551
03:08:26|3.29539
03:08:27|3.29655
03:08:29|3.29698
03:08:29|3.29698
03:08:30|3.29698
03:08:31|3.29698
03:08:32|3.29698
03:08:33|3.29698
03:08:34|3.29591
03:08:35|3.29585
03:08:36|3.29585
03:08:37|3.29644
03:08:38|3.29584
03:08:40|3.29653
03:08:41|3.29653
03:08:41|3.29653
03:08:42|3.29583
03:08:43|3.29625
03:08:45|3.29625
03:08:46|3.29625
03:08:46|3.29625
03:08:48|3.29625
03:08:49|3.29625
03:08:50|3.29625
03:08:51|3.29625
03:08:52|3.29625
03:08:53|3.29625
03:08:54|3.29481
03:08:55|3.29462
03:08:56|3.29462
03:08:57|3.29462
03:08:58|3.29461
03:08:59|3.29433
03:09:00|3.29458
03:09:01|3.29424
03:09:02|3.29433
03:09:03|3.29433
03:09:04|3.29499
03:09:05|3.29606
03:09:06|3.29614
03:09:08|3.29559
03:09:08|3.29559
03:09:10|3.29624
03:09:12|3.29647
03:09:13|3.29663
03:09:14|3.29624
03:09:16|3.29624
03:09:17|3.29624
03:09:17|3.29676
03:09:19|3.29673
03:09:19|3.29747
03:09:21|3.29674
03:09:22|3.29559
03:09:22|3.29559
03:09:23|3.29707
03:09:24|3.29707
03:09:25|3.2968
03:09:27|3.2968
03:09:28|3.2965
03:09:28|3.2965
03:09:30|3.2965
03:09:30|3.2965
03:09:32|3.2965
03:09:33|3.29626
03:09:33|3.29626
03:09:35|3.29626
03:09:35|3.29499
03:09:36|3.29499
03:09:38|3.29499
03:09:39|3.29433
03:09:40|3.29395
03:09:40|3.29285
03:09:42|3.29356
03:09:43|3.29339
03:09:43|3.2931
03:09:45|3.29309
03:09:46|3.29201
03:09:47|3.29201
03:09:47|3.29213
03:09:49|3.29165
03:09:50|3.29165
03:09:51|3.29165
03:09:53|3.29176
03:09:53|3.29105
03:09:54|3.29095
03:09:55|3.2906
03:09:57|3.2906
03:09:57|3.2906
03:09:58|3.29092
03:09:59|3.291
03:10:00|3.29129
03:10:02|3.2914
03:10:03|3.29127
03:10:03|3.29127
03:10:05|3.29154
03:10:05|3.29144
03:10:06|3.29144
03:10:07|3.29144
03:10:09|3.2916
03:10:10|3.29164
03:10:12|3.29165
03:10:13|3.29145
03:10:14|3.29145
03:10:14|3.29145
03:10:15|3.29145
03:10:17|3.29145
03:10:18|3.29164
03:10:19|3.29129
03:10:20|3.29155
03:10:20|3.29247
03:10:22|3.29249
03:10:23|3.29295
03:10:24|3.2933
03:10:25|3.29293
03:10:27|3.29322
03:10:27|3.2933
03:10:28|3.2933
03:10:29|3.2933
03:10:30|3.2933
03:10:32|3.2933
03:10:33|3.2933
03:10:34|3.2933
03:10:35|3.29232
03:10:36|3.29232
03:10:37|3.29232
03:10:38|3.293
03:10:39|3.29322
03:10:40|3.29322
03:10:41|3.29318
03:10:42|3.29318
03:10:43|3.29336
03:10:44|3.29336
03:10:45|3.29335
03:10:46|3.29336
03:10:47|3.29336
03:10:48|3.29336
03:10:49|3.29374
03:10:50|3.29373
03:10:51|3.29374
03:10:52|3.29373
03:10:53|3.29374
03:10:54|3.29374
03:10:55|3.29441
03:10:56|3.29462
03:10:57|3.29496
03:10:58|3.29542
03:10:59|3.29542
03:11:00|3.29551
03:11:01|3.29592
03:11:02|3.29572
03:11:03|3.29573
03:11:05|3.29604
03:11:05|3.29638
03:11:07|3.29639
03:11:08|3.2952
03:11:08|3.29521
03:11:10|3.29517
03:11:10|3.29512
03:11:12|3.29513
03:11:14|3.29513
03:11:14|3.29643
03:11:16|3.29611
03:11:17|3.29611
03:11:19|3.29615
03:11:19|3.29625
03:11:20|3.29625
03:11:21|3.29698
03:11:22|3.29729
03:11:23|3.29759
03:11:24|3.29759
03:11:26|3.29774
03:11:26|3.29774
03:11:28|3.29774
03:11:29|3.29774
03:11:30|3.29848
03:11:30|3.2985
03:11:32|3.29871
03:11:33|3.29871
03:11:34|3.29916
03:11:35|3.29905
03:11:36|3.2988
03:11:37|3.2988
03:11:38|3.29912
03:11:38|3.29919
03:11:39|3.29838
03:11:41|3.29891
03:11:42|3.29937
03:11:43|3.29937
03:11:44|3.29949
03:11:45|3.29947
03:11:45|3.29947
03:11:48|3.29948
03:11:48|3.2985
03:11:49|3.29766
03:11:50|3.29766
03:11:51|3.29869
03:11:52|3.29854
03:11:54|3.29854
03:11:54|3.29894
03:11:55|3.29894
03:11:57|3.29932
03:11:58|3.29932
03:11:59|3.29882
03:12:00|3.29913
03:12:01|3.29913
03:12:02|3.29948
03:12:03|3.29957
03:12:04|3.29979
03:12:06|3.29964
03:12:06|3.30059
03:12:07|3.30059
03:12:08|3.30059
03:12:10|3.30132
03:12:10|3.30152
03:12:11|3.3012
03:12:13|3.30095
03:12:15|3.30154
03:12:16|3.30154
03:12:17|3.3021
03:12:18|3.3021
03:12:20|3.30186
03:12:21|3.30186
03:12:22|3.30252
03:12:23|3.30252
03:12:24|3.30252
03:12:25|3.30299
03:12:26|3.30299
03:12:28|3.303
03:12:29|3.30313
03:12:29|3.30316
03:12:30|3.30306
03:12:31|3.30314
03:12:32|3.30315
03:12:34|3.30324
03:12:34|3.30299
03:12:35|3.30225
03:12:36|3.30209
03:12:38|3.3012
03:12:39|3.30121
03:12:39|3.29948
03:12:40|3.29881
03:12:41|3.29882
03:12:43|3.29958
03:12:45|3.29958
03:12:45|3.2988
03:12:46|3.29881
03:12:47|3.29881
03:12:48|3.29881
03:12:50|3.29881
03:12:50|3.29881
03:12:51|3.2988
03:12:52|3.29934
03:12:54|3.29934
03:12:54|3.29934
03:12:56|3.30003
03:12:57|3.30003
03:12:57|3.30003
03:12:58|3.30003
03:13:00|3.30043
03:13:01|3.30043
03:13:02|3.30039
03:13:02|3.30039
03:13:04|3.3004
03:13:04|3.30051
03:13:05|3.30051
03:13:07|3.30035
03:13:07|3.29973
03:13:08|3.299
03:13:09|3.29838
03:13:10|3.30008
03:13:11|3.29905
03:13:12|3.29905
03:13:13|3.30101
03:13:15|3.30101
03:13:16|3.30101
03:13:17|3.30101
03:13:19|3.301
03:13:20|3.3007
03:13:20|3.29966
03:13:22|3.29966
03:13:22|3.29966
03:13:24|3.30078
03:13:25|3.301
03:13:26|3.301
03:13:27|3.301
03:13:29|3.30101
03:13:30|3.30059
03:13:31|3.30059
03:13:32|3.30074
03:13:33|3.30101
03:13:34|3.30101
03:13:35|3.30101
03:13:36|3.30073
03:13:37|3.29978
03:13:38|3.29973
03:13:39|3.30001
03:13:39|3.29966
03:13:41|3.29886
03:13:42|3.29886
03:13:43|3.29962
03:13:44|3.29798
03:13:45|3.29735
03:13:46|3.29749
03:13:47|3.29749
03:13:48|3.29826
03:13:49|3.29755
03:13:50|3.29755
03:13:51|3.2977
03:13:53|3.29754
03:13:53|3.29754
03:13:54|3.29741
03:13:55|3.29732
03:13:56|3.29675
03:13:58|3.29675
03:13:58|3.29692
03:13:59|3.29692
03:14:00|3.29678
03:14:01|3.29784
03:14:02|3.29784
03:14:03|3.29699
03:14:04|3.29699
03:14:05|3.29699
03:14:06|3.29599
03:14:08|3.29599
03:14:08|3.29599
03:14:09|3.29599
03:14:10|3.29599
03:14:11|3.29599
03:14:13|3.29514
03:14:14|3.29446
03:14:15|3.2947
03:14:17|3.29378
03:14:18|3.29378
03:14:19|3.29365
03:14:20|3.29365
03:14:21|3.29365
03:14:21|3.29365
03:14:23|3.29365
03:14:24|3.29451
03:14:25|3.29451
03:14:26|3.29451
03:14:27|3.29451
03:14:28|3.29465
03:14:29|3.29465
03:14:30|3.29465
03:14:32|3.29365
03:14:33|3.29365
03:14:33|3.29365
03:14:34|3.29362
03:14:36|3.29301
03:14:38|3.293
03:14:39|3.2933
03:14:40|3.29269
03:14:41|3.29269
03:14:42|3.29251
03:14:43|3.29109
03:14:44|3.29115
03:14:45|3.29115
03:14:46|3.29115
03:14:47|3.29181
03:14:48|3.29127
03:14:49|3.29135
03:14:51|3.29181
03:14:51|3.29181
03:14:52|3.29219
03:14:53|3.29246
03:14:54|3.29251
03:14:56|3.29251
03:14:56|3.29251
03:14:58|3.29251
03:14:58|3.29295
03:15:00|3.29333
03:15:01|3.29334
03:15:02|3.29335
03:15:04|3.29061
03:15:04|3.29092
03:15:05|3.29092
03:15:07|3.29003
03:15:08|3.28948
03:15:09|3.28948
03:15:10|3.28948
03:15:11|3.28968
03:15:13|3.28946
03:15:14|3.28964
03:15:14|3.28964
03:15:16|3.28964
03:15:17|3.28949
03:15:19|3.28946
03:15:20|3.28775
03:15:22|3.28785
03:15:23|3.28785
03:15:24|3.28751
03:15:24|3.28768
03:15:26|3.28833
03:15:27|3.28954
03:15:28|3.29
03:15:29|3.29
03:15:31|3.29069
03:15:31|3.29104
03:15:32|3.29108
03:15:33|3.29108
03:15:35|3.29108
03:15:36|3.29107
03:15:37|3.2908
03:15:38|3.2908
03:15:40|3.29044
03:15:40|3.29035
03:15:42|3.28984
03:15:42|3.28984
03:15:43|3.29025
03:15:44|3.29026
03:15:45|3.29026
03:15:46|3.29026
03:15:47|3.29058
03:15:48|3.29058
03:15:49|3.29097
03:15:50|3.29097
03:15:52|3.29097
03:15:52|3.29106
03:15:53|3.29106
03:15:54|3.29107
03:15:55|3.29105
03:15:57|3.29105
03:15:58|3.29105
03:15:59|3.29187
03:16:01|3.29189
03:16:01|3.29189
03:16:02|3.29189
03:16:03|3.29189
03:16:04|3.29189
03:16:05|3.29189
03:16:06|3.29189
03:16:07|3.29189
03:16:08|3.29188
03:16:09|3.29188
03:16:10|3.29198
03:16:11|3.29232
03:16:12|3.29233
03:16:13|3.29161
03:16:14|3.29058
03:16:15|3.29058
03:16:17|3.29058
03:16:19|3.29097
03:16:20|3.29152
03:16:22|3.29161
03:16:23|3.29161
03:16:24|3.29161
03:16:25|3.29362
03:16:26|3.29292
03:16:27|3.29247
03:16:28|3.29247
03:16:29|3.29272
03:16:30|3.29272
03:16:31|3.29272
03:16:32|3.29272
03:16:34|3.29202
03:16:34|3.29196
03:16:35|3.29187
03:16:36|3.29186
03:16:38|3.29152
03:16:38|3.29152
03:16:40|3.29152
03:16:40|3.29202
03:16:42|3.29202
03:16:43|3.29202
03:16:44|3.29202
03:16:45|3.29202
03:16:46|3.29201
03:16:47|3.29201
03:16:48|3.29201
03:16:49|3.2922
03:16:50|3.2922
03:16:51|3.2912
03:16:52|3.29279
03:16:53|3.29301
03:16:54|3.29301
03:16:55|3.29301
03:16:56|3.29288
03:16:57|3.29271
03:16:58|3.2927
03:16:59|3.2927
03:17:00|3.2927
03:17:02|3.2925
03:17:03|3.2925
03:17:04|3.2926
03:17:05|3.2927
03:17:06|3.2927
03:17:07|3.29291
03:17:08|3.29226
03:17:09|3.29198
03:17:11|3.29179
03:17:11|3.29179
03:17:13|3.29179
03:17:13|3.29246
03:17:14|3.29246
03:17:15|3.293
03:17:17|3.293
03:17:18|3.293
03:17:19|3.29441
03:17:21|3.29455
03:17:22|3.29455
03:17:23|3.29582
03:17:24|3.29589
03:17:25|3.29582
03:17:26|3.29583
03:17:28|3.29668
03:17:29|3.29668
03:17:30|3.29643
03:17:31|3.29609
03:17:32|3.29583
03:17:33|3.29583
03:17:34|3.29584
03:17:35|3.29584
03:17:36|3.29584
03:17:37|3.29563
03:17:38|3.29563
03:17:39|3.29562
03:17:40|3.29562
03:17:41|3.29549
03:17:42|3.29606
03:17:43|3.29636
03:17:45|3.29636
03:17:45|3.29547
03:17:46|3.29542
03:17:47|3.2953
03:17:48|3.29405
03:17:50|3.29349
03:17:51|3.29301
03:17:51|3.29301
03:17:52|3.29246
03:17:53|3.29198
03:17:55|3.29114
03:17:56|3.29156
03:17:57|3.29212
03:17:58|3.2923
03:17:58|3.29242
03:18:00|3.29209
03:18:01|3.29235
03:18:02|3.29244
03:18:03|3.2924
03:18:05|3.29219
03:18:06|3.29219
03:18:06|3.29219
03:18:07|3.29251
03:18:08|3.29251
03:18:09|3.29251
03:18:10|3.29251
03:18:11|3.29251
03:18:13|3.2924
03:18:14|3.2924
03:18:15|3.2922
03:18:16|3.29219
03:18:17|3.29219
03:18:18|3.29219
03:18:19|3.29127
03:18:21|3.29147
03:18:22|3.29146
03:18:24|3.29118
03:18:25|3.29127
03:18:25|3.29127
03:18:26|3.29135
03:18:28|3.29151
03:18:29|3.29146
03:18:30|3.2915
03:18:31|3.29191
03:18:32|3.29173
03:18:33|3.29173
03:18:35|3.29136
03:18:35|3.29106
03:18:36|3.29106
03:18:38|3.29133
03:18:39|3.29134
03:18:40|3.29242
03:18:41|3.29202
03:18:42|3.291
03:18:42|3.29261
03:18:44|3.29269
03:18:44|3.29316
03:18:46|3.29348
03:18:47|3.29402
03:18:48|3.29402
03:18:49|3.29413
03:18:50|3.29449
03:18:50|3.29402
03:18:52|3.29328
03:18:53|3.29328
03:18:54|3.29306
03:18:55|3.29325
03:18:56|3.29259
03:18:57|3.29259
03:18:58|3.29232
03:18:59|3.29232
03:19:00|3.29232
03:19:01|3.29223
03:19:02|3.29223
03:19:03|3.29223
03:19:04|3.29223
03:19:05|3.29153
03:19:06|3.29153
03:19:07|3.29153
03:19:08|3.29153
03:19:09|3.29159
03:19:10|3.29186
03:19:11|3.29186
03:19:12|3.29186
03:19:13|3.29185
03:19:14|3.29251
03:19:15|3.29251
03:19:16|3.29358
03:19:17|3.29358
03:19:19|3.29401
03:19:20|3.29401
03:19:22|3.29359
03:19:23|3.29359
03:19:25|3.29359
03:19:26|3.29381
03:19:27|3.29368
03:19:28|3.29368
03:19:30|3.29337
03:19:31|3.29337
03:19:31|3.29337
03:19:32|3.29337
03:19:34|3.29337
03:19:34|3.29308
03:19:36|3.29337
03:19:37|3.29368
03:19:38|3.29368
03:19:39|3.29323
03:19:40|3.29324
03:19:41|3.29375
03:19:42|3.29369
03:19:43|3.29369
03:19:44|3.2946
03:19:45|3.29459
03:19:46|3.29447
03:19:47|3.29447
03:19:48|3.29458
03:19:49|3.29458
03:19:50|3.29522
03:19:51|3.29483
03:19:52|3.29505
03:19:54|3.29502
03:19:54|3.29479
03:19:55|3.29461
03:19:56|3.29461
03:19:57|3.29461
03:19:58|3.29473
03:19:59|3.29473
03:20:01|3.29484
03:20:02|3.29472
03:20:02|3.29515
03:20:04|3.29587
03:20:04|3.29601
03:20:05|3.29601
03:20:06|3.29619
03:20:07|3.29638
03:20:08|3.29712
03:20:10|3.29712
03:20:10|3.29712
03:20:12|3.29819
03:20:12|3.29897
03:20:14|3.29903
03:20:14|3.29887
03:20:16|3.29887
03:20:17|3.29953
03:20:17|3.29999
03:20:19|3.29929
03:20:20|3.29913
03:20:21|3.3
03:20:23|3.3
03:20:24|3.29933
03:20:25|3.29886
03:20:26|3.29797
03:20:27|3.29804
03:20:28|3.29804
03:20:29|3.29786
03:20:30|3.29832
03:20:31|3.29832
03:20:32|3.29832
03:20:33|3.29851
03:20:34|3.29848
03:20:36|3.29801
03:20:37|3.299
03:20:38|3.29891
03:20:40|3.299
03:20:41|3.29851
03:20:42|3.29838
03:20:43|3.29838
03:20:44|3.29838
03:20:45|3.29838
03:20:46|3.29838
03:20:47|3.29769
03:20:48|3.29769
03:20:49|3.29769
03:20:50|3.2972
03:20:51|3.29684
03:20:52|3.29684
03:20:54|3.29684
03:20:54|3.29652
03:20:55|3.29649
03:20:56|3.29649
03:20:57|3.29649
03:20:58|3.29621
03:21:00|3.29616
03:21:00|3.29619
03:21:01|3.29619
03:21:02|3.29619
03:21:03|3.29617
03:21:04|3.29617
03:21:06|3.29655
03:21:07|3.29656
03:21:07|3.29656
03:21:09|3.29655
03:21:09|3.29655
03:21:11|3.29655
03:21:12|3.29708
03:21:13|3.297
03:21:14|3.297
03:21:15|3.297
03:21:16|3.297
03:21:17|3.297
03:21:19|3.29754
03:21:19|3.29744
03:21:21|3.29744
03:21:22|3.29805
03:21:23|3.29805
03:21:25|3.29805
03:21:26|3.29826
03:21:28|3.29826
03:21:28|3.29837
03:21:29|3.29838
03:21:30|3.29915
03:21:31|3.2991
03:21:32|3.2991
03:21:34|3.2991
03:21:35|3.29926
03:21:36|3.29913
03:21:37|3.29876
03:21:38|3.29981
03:21:39|3.29936
03:21:40|3.29937
03:21:41|3.29937
03:21:42|3.29937
03:21:43|3.29937
03:21:44|3.29922
03:21:46|3.29922
03:21:47|3.29896
03:21:48|3.29896
03:21:49|3.29919
03:21:50|3.29919
03:21:52|3.29988
03:21:52|3.29988
03:21:53|3.30033
03:21:54|3.30206
03:21:55|3.30166
03:21:56|3.30166
03:21:57|3.30166
03:21:58|3.30228
03:21:59|3.30254
03:22:00|3.30234
03:22:01|3.30307
03:22:03|3.30198
03:22:04|3.30198
03:22:04|3.30198
03:22:05|3.30132
03:22:06|3.29938
03:22:07|3.29938
03:22:08|3.29938
03:22:09|3.29945
03:22:10|3.30027
03:22:12|3.30014
03:22:13|3.30014
03:22:14|3.29979
03:22:14|3.30067
03:22:16|3.29994
03:22:17|3.2998
03:22:18|3.29956
03:22:19|3.29956
03:22:20|3.29956
03:22:21|3.29956
03:22:22|3.30166
03:22:24|3.2999
03:22:25|3.30066
03:22:27|3.30147
03:22:27|3.30274
03:22:28|3.30251
03:22:29|3.30189
03:22:31|3.30168
03:22:31|3.30168
03:22:33|3.30204
03:22:34|3.30246
03:22:35|3.30313
03:22:37|3.30328
03:22:37|3.30406
03:22:38|3.30406
03:22:39|3.3029
03:22:40|3.30431
03:22:41|3.30431
03:22:42|3.30465
03:22:43|3.30465
03:22:44|3.30465
03:22:45|3.30465
03:22:47|3.3042
03:22:48|3.30426
03:22:49|3.30426
03:22:50|3.30388
03:22:51|3.3042
03:22:52|3.3042
03:22:53|3.30394
03:22:54|3.30394
03:22:55|3.30402
03:22:56|3.30403
03:22:57|3.30403
03:22:58|3.30403
03:22:59|3.30377
03:23:00|3.30377
03:23:02|3.30377
03:23:03|3.30377
03:23:04|3.30377
03:23:05|3.30256
03:23:06|3.30302
03:23:07|3.30302
03:23:09|3.30227
03:23:09|3.30214
03:23:10|3.30189
03:23:11|3.30189
03:23:12|3.30128
03:23:13|3.30119
03:23:14|3.30119
03:23:15|3.30118
03:23:16|3.30118
03:23:17|3.30118
03:23:18|3.30038
03:23:20|3.30037
03:23:20|3.30037
03:23:21|3.30037
03:23:22|3.30038
03:23:23|3.30038
03:23:25|3.30038
03:23:25|3.30089
03:23:27|3.30089
03:23:28|3.30117
03:23:30|3.30204
03:23:31|3.30204
03:23:32|3.30045
03:23:34|3.30045
03:23:34|3.30041
03:23:35|3.30041
03:23:36|3.30046
03:23:37|3.30046
03:23:39|3.30046
03:23:40|3.30053
03:23:41|3.30053
03:23:42|3.30054
03:23:42|3.30054
03:23:45|3.3013
03:23:45|3.3013
03:23:46|3.30074
03:23:47|3.30071
03:23:49|3.30071
03:23:50|3.30129
03:23:51|3.30129
03:23:52|3.30129
03:23:53|3.30129
03:23:54|3.30167
03:23:55|3.30167
03:23:56|3.30167
03:23:57|3.30231
03:23:58|3.303
03:23:59|3.303
03:24:00|3.303
03:24:01|3.303
03:24:02|3.303
03:24:03|3.30234
03:24:04|3.30233
03:24:05|3.30232
03:24:06|3.30232
03:24:07|3.30211
03:24:08|3.30211
03:24:09|3.30211
03:24:10|3.30211
03:24:11|3.3013
03:24:12|3.3013
03:24:12|3.3016
03:24:14|3.3016
03:24:15|3.3016
03:24:16|3.30159
03:24:17|3.30159
03:24:18|3.30159
03:24:19|3.30057
03:24:20|3.30054
03:24:21|3.3016
03:24:22|3.30074
03:24:23|3.30074
03:24:24|3.30039
03:24:25|3.30039
03:24:27|3.30106
03:24:27|3.30106
03:24:29|3.30106
03:24:30|3.30197
03:24:31|3.30095
03:24:32|3.30095
03:24:33|3.30095
03:24:35|3.30095
03:24:36|3.30095
03:24:36|3.30095
03:24:38|3.301
03:24:39|3.301
03:24:40|3.30099
03:24:41|3.30094
03:24:42|3.30094
03:24:43|3.30101
03:24:44|3.30126
03:24:45|3.30126
03:24:47|3.30126
03:24:48|3.30126
03:24:49|3.30125
03:24:49|3.30105
03:24:50|3.30095
03:24:51|3.30095
03:24:52|3.30055
03:24:54|3.30055
03:24:54|3.30039
03:24:55|3.30038
03:24:56|3.30038
03:24:57|3.30039
03:24:58|3.30039
03:25:00|3.30039
03:25:00|3.30039
03:25:01|3.30039
03:25:02|3.30071
03:25:03|3.30187
03:25:05|3.30147
03:25:06|3.30147
03:25:07|3.30189
03:25:08|3.30189
03:25:09|3.30188
03:25:10|3.30196
03:25:11|3.30196
03:25:12|3.30196
03:25:13|3.30196
03:25:14|3.30196
03:25:15|3.3019
03:25:16|3.30196
03:25:17|3.30196
03:25:18|3.30196
03:25:19|3.30196
03:25:20|3.30197
03:25:21|3.30138
03:25:22|3.30138
03:25:23|3.30138
03:25:24|3.30138
03:25:25|3.30188
03:25:26|3.30188
03:25:28|3.30188
03:25:28|3.30188
03:25:31|3.30188
03:25:31|3.30188
03:25:32|3.30188
03:25:34|3.30174
03:25:35|3.30174
03:25:36|3.30174
03:25:37|3.30174
03:25:38|3.30174
03:25:39|3.30187
03:25:40|3.30187
03:25:41|3.30187
03:25:42|3.30174
03:25:43|3.30174
03:25:44|3.30174
03:25:45|3.30188
03:25:46|3.30121
03:25:47|3.30173
03:25:48|3.30173
03:25:48|3.30177
03:25:50|3.30177
03:25:52|3.30177
03:25:52|3.30187
03:25:53|3.30231
03:25:54|3.303
03:25:55|3.30188
03:25:56|3.30326
03:25:58|3.30243
03:25:58|3.30243
03:25:59|3.30243
03:26:00|3.30221
03:26:01|3.3023
03:26:02|3.30051
03:26:03|3.30059
03:26:04|3.30059
03:26:05|3.30059
03:26:06|3.30058
03:26:08|3.2998
03:26:08|3.29889
03:26:09|3.29889
03:26:11|3.2989
03:26:12|3.29938
03:26:12|3.29938
03:26:14|3.29938
03:26:14|3.29722
03:26:16|3.29745
03:26:16|3.29744
03:26:17|3.29731
03:26:18|3.29789
03:26:20|3.29799
03:26:20|3.29799
03:26:22|3.29779
03:26:22|3.2978
03:26:24|3.29789
03:26:24|3.29806
03:26:26|3.29771
03:26:26|3.2976
03:26:28|3.29747
03:26:29|3.2971
03:26:30|3.2971
03:26:31|3.2971
03:26:33|3.29751
03:26:34|3.29751
03:26:35|3.29751
03:26:35|3.2975
03:26:37|3.29768
03:26:38|3.29817
03:26:39|3.29783
03:26:40|3.29784
03:26:41|3.29873
03:26:42|3.29873
03:26:44|3.29873
03:26:44|3.29873
03:26:45|3.29873
03:26:46|3.29873
03:26:47|3.29873
03:26:48|3.29879
03:26:49|3.29879
03:26:50|3.29893
03:26:51|3.29893
03:26:52|3.29893
03:26:53|3.29886
03:26:55|3.29886
03:26:56|3.29923
03:26:56|3.29943
03:26:58|3.29943
03:26:58|3.29943
03:26:59|3.29911
03:27:01|3.2995
03:27:01|3.29932
03:27:03|3.29803
03:27:04|3.29611
03:27:05|3.29611
03:27:06|3.29533
03:27:07|3.29501
03:27:08|3.29542
03:27:09|3.2946
03:27:10|3.2946
03:27:11|3.2946
03:27:12|3.29445
03:27:14|3.29371
03:27:15|3.29327
03:27:15|3.29301
03:27:16|3.29301
03:27:18|3.29291
03:27:18|3.29293
03:27:20|3.29358
03:27:20|3.29396
03:27:22|3.29366
03:27:23|3.2944
03:27:23|3.29515
03:27:24|3.29523
03:27:25|3.29487
03:27:26|3.29488
03:27:29|3.29441
03:27:30|3.29441
03:27:31|3.29515
03:27:32|3.29515
03:27:33|3.29515
03:27:34|3.29575
03:27:35|3.29575
03:27:36|3.29651
03:27:37|3.29685
03:27:38|3.2969
03:27:39|3.2969
03:27:40|3.29711
03:27:41|3.29731
03:27:42|3.29732
03:27:44|3.29794
03:27:46|3.29789
03:27:46|3.29812
03:27:47|3.29889
03:27:48|3.29889
03:27:49|3.2989
03:27:50|3.29895
03:27:52|3.29937
03:27:53|3.29937
03:27:54|3.29965
03:27:55|3.29968
03:27:56|3.29978
03:27:57|3.29978
03:27:58|3.29978
03:27:59|3.29978
03:28:00|3.29979
03:28:01|3.29998
03:28:02|3.29998
03:28:03|3.29998
03:28:04|3.29998
03:28:05|3.29998
03:28:06|3.30009
03:28:07|3.30028
03:28:08|3.30028
03:28:09|3.29964
03:28:10|3.29955
03:28:11|3.29953
03:28:12|3.29953
03:28:14|3.29953
03:28:14|3.29953
03:28:15|3.29954
03:28:16|3.29956
03:28:17|3.29972
03:28:18|3.29972
03:28:19|3.29972
03:28:20|3.3
03:28:21|3.3
03:28:22|3.30048
03:28:23|3.29905
03:28:24|3.29898
03:28:25|3.29951
03:28:26|3.30001
03:28:27|3.30001
03:28:28|3.30001
03:28:30|3.30009
03:28:30|3.3
03:28:32|3.3004
03:28:33|3.3004
03:28:35|3.30119
03:28:36|3.30126
03:28:37|3.30129
03:28:38|3.3013
03:28:39|3.30131
03:28:40|3.30131
03:28:41|3.3013
03:28:42|3.3013
03:28:43|3.3013
03:28:44|3.3013
03:28:45|3.3013
03:28:46|3.3013
03:28:47|3.30221
03:28:48|3.3022
03:28:49|3.30221
03:28:50|3.30221
03:28:51|3.30383
03:28:52|3.30322
03:28:54|3.30346
03:28:55|3.30346
03:28:56|3.30346
03:28:57|3.30346
03:28:58|3.30358
03:28:59|3.30359
03:29:00|3.30405
03:29:01|3.30405
03:29:02|3.30405
03:29:03|3.30405
03:29:04|3.3038
03:29:05|3.3038
03:29:06|3.30437
03:29:07|3.30409
03:29:08|3.30426
03:29:09|3.30425
03:29:10|3.30425
03:29:11|3.30425
03:29:12|3.30487
03:29:13|3.30669
03:29:14|3.3066
03:29:15|3.30597
03:29:16|3.30564
03:29:17|3.30526
03:29:18|3.30477
03:29:19|3.30469
03:29:20|3.3042
03:29:21|3.30393
03:29:22|3.30393
03:29:23|3.30312
03:29:24|3.30345
03:29:25|3.3027
03:29:26|3.3027
03:29:27|3.30293
03:29:28|3.30262
03:29:30|3.30222
03:29:32|3.30222
03:29:32|3.30222
03:29:33|3.30181
03:29:34|3.30131
03:29:35|3.30017
03:29:36|3.3
03:29:37|3.29981
03:29:38|3.30001
03:29:39|3.30001
03:29:41|3.30001
03:29:42|3.30001
03:29:43|3.30001
03:29:44|3.30144
03:29:46|3.30252
03:29:47|3.30252
03:29:47|3.30252
03:29:49|3.30258
03:29:50|3.30301
03:29:51|3.30264
03:29:52|3.30218
03:29:53|3.30222
03:29:55|3.30275
03:29:55|3.30208
03:29:56|3.3021
03:29:57|3.30218
03:29:58|3.30335
03:30:00|3.30356
03:30:01|3.30335
03:30:02|3.30342
03:30:03|3.30137
03:30:04|3.30006
03:30:05|3.29897
03:30:05|3.29884
03:30:07|3.29927
03:30:08|3.29926
03:30:09|3.30003
03:30:10|3.29993
03:30:11|3.29925
03:30:12|3.29878
03:30:12|3.29878
03:30:15|3.29833
03:30:15|3.29833
03:30:16|3.29807
03:30:17|3.29807
03:30:18|3.29807
03:30:19|3.29787
03:30:20|3.29787
03:30:21|3.29787
03:30:22|3.29673
03:30:23|3.29616
03:30:24|3.29616
03:30:26|3.29587
03:30:26|3.29537
03:30:27|3.29537
03:30:28|3.29548
03:30:29|3.29543
03:30:31|3.29544
03:30:33|3.29652
03:30:34|3.29652
03:30:35|3.29555
03:30:36|3.29555
03:30:37|3.29544
03:30:38|3.29544
03:30:39|3.29545
03:30:41|3.29543
03:30:41|3.29544
03:30:42|3.29544
03:30:43|3.29621
03:30:44|3.29614
03:30:45|3.29623
03:30:46|3.29706
03:30:48|3.29706
03:30:48|3.29706
03:30:49|3.29746
03:30:50|3.29746
03:30:51|3.29846
03:30:53|3.29846
03:30:54|3.29874
03:30:55|3.29746
03:30:56|3.29746
03:30:57|3.29746
03:30:58|3.29746
03:30:58|3.29746
03:31:00|3.29746
03:31:01|3.29746
03:31:02|3.29746
03:31:03|3.29746
03:31:04|3.2975
03:31:05|3.29657
03:31:06|3.29639
03:31:07|3.29639
03:31:08|3.29639
03:31:09|3.29604
03:31:10|3.29585
03:31:11|3.29585
03:31:12|3.29585
03:31:13|3.2959
03:31:15|3.29631
03:31:15|3.29742
03:31:16|3.29742
03:31:17|3.29742
03:31:18|3.29742
03:31:19|3.29742
03:31:20|3.29612
03:31:21|3.29612
03:31:22|3.29612
03:31:23|3.29612
03:31:24|3.29612
03:31:25|3.29612
03:31:26|3.29603
03:31:27|3.29603
03:31:28|3.29603
03:31:29|3.29604
03:31:30|3.29604
03:31:31|3.29604
03:31:32|3.29676
03:31:33|3.29895
03:31:35|3.29891
03:31:36|3.29891
03:31:38|3.29878
03:31:38|3.29877
03:31:40|3.29895
03:31:41|3.29895
03:31:42|3.29895
03:31:43|3.29895
03:31:43|3.29889
03:31:44|3.29799
03:31:45|3.298
03:31:46|3.298
03:31:47|3.29685
03:31:49|3.29676
03:31:50|3.29676
03:31:51|3.29614
03:31:52|3.29614
03:31:53|3.29676
03:31:54|3.29676
03:31:55|3.29676
03:31:56|3.29676
03:31:57|3.29654
03:31:58|3.2972
03:31:59|3.2972
03:32:00|3.29784
03:32:01|3.298
03:32:02|3.298
03:32:03|3.2979
03:32:04|3.2979
03:32:05|3.2979
03:32:06|3.29785
03:32:07|3.29775
03:32:09|3.29775
03:32:09|3.29775
03:32:10|3.2973
03:32:11|3.2973
03:32:12|3.2974
03:32:14|3.2974
03:32:14|3.29744
03:32:15|3.29743
03:32:16|3.29743
03:32:17|3.29725
03:32:19|3.29725
03:32:20|3.29725
03:32:20|3.29725
03:32:21|3.29725
03:32:22|3.29666
03:32:23|3.2967
03:32:25|3.2967
03:32:25|3.2968
03:32:26|3.2968
03:32:27|3.2968
03:32:28|3.2968
03:32:30|3.29665
03:32:30|3.29734
03:32:31|3.2978
03:32:33|3.2994
03:32:35|3.29947
03:32:36|3.29928
03:32:37|3.29916
03:32:39|3.29886
03:32:41|3.3
03:32:41|3.29993
03:32:42|3.29979
03:32:43|3.29949
03:32:44|3.2995
03:32:45|3.29947
03:32:47|3.29991
03:32:47|3.29963
03:32:49|3.29963
03:32:49|3.29911
03:32:51|3.29911
03:32:52|3.29911
03:32:52|3.29912
03:32:54|3.29913
03:32:54|3.29913
03:32:55|3.29913
03:32:56|3.29913
03:32:57|3.29913
03:32:58|3.2989
03:33:00|3.29886
03:33:00|3.29886
03:33:02|3.29886
03:33:03|3.29885
03:33:03|3.29882
03:33:04|3.29882
03:33:06|3.29883
03:33:06|3.29913
03:33:08|3.3002
03:33:08|3.30048
03:33:09|3.30036
03:33:10|3.30035
03:33:11|3.30031
03:33:12|3.30026
03:33:14|3.30026
03:33:15|3.30025
03:33:16|3.30034
03:33:16|3.30043
03:33:18|3.30041
03:33:18|3.30041
03:33:20|3.30125
03:33:21|3.30123
03:33:22|3.30123
03:33:23|3.30123
03:33:23|3.30148
03:33:25|3.3019
03:33:26|3.3019
03:33:27|3.3014
03:33:28|3.3014
03:33:29|3.3014
03:33:30|3.30139
03:33:31|3.30123
03:33:32|3.30123
03:33:34|3.2986
03:33:35|3.29814
03:33:36|3.29814
03:33:37|3.29814
03:33:39|3.29814
03:33:40|3.29814
03:33:41|3.29817
03:33:43|3.29804
03:33:43|3.29782
03:33:45|3.29774
03:33:46|3.29739
03:33:47|3.29877
03:33:48|3.29818
03:33:49|3.29818
03:33:50|3.29818
03:33:52|3.29764
03:33:53|3.29746
03:33:54|3.29676
03:33:54|3.29714
03:33:55|3.29714
03:33:56|3.29676
03:33:58|3.29713
03:33:58|3.29713
03:33:59|3.29713
03:34:00|3.29712
03:34:01|3.29612
03:34:03|3.29601
03:34:04|3.29601
03:34:05|3.29529
03:34:05|3.29616
03:34:07|3.29611
03:34:08|3.29611
03:34:09|3.29646
03:34:10|3.2971
03:34:10|3.29666
03:34:11|3.29665
03:34:13|3.29666
03:34:14|3.29674
03:34:15|3.29656
03:34:16|3.29588
03:34:17|3.29597
03:34:19|3.29652
03:34:20|3.29693
03:34:20|3.29626
03:34:21|3.29661
03:34:22|3.29666
03:34:23|3.29707
03:34:24|3.29631
03:34:25|3.29527
03:34:27|3.29599
03:34:27|3.29599
03:34:28|3.29599
03:34:30|3.29599
03:34:30|3.29301
03:34:31|3.29377
03:34:32|3.29315
03:34:33|3.29227
03:34:35|3.29308
03:34:37|3.29307
03:34:38|3.29372
03:34:39|3.29364
03:34:40|3.29364
03:34:41|3.2937
03:34:42|3.2937
03:34:43|3.29364
03:34:44|3.29364
03:34:45|3.29364
03:34:47|3.29272
03:34:48|3.29159
03:34:49|3.29211
03:34:49|3.29152
03:34:51|3.29117
03:34:53|3.29117
03:34:53|3.29194
03:34:54|3.29253
03:34:55|3.29214
03:34:56|3.29214
03:34:57|3.29224
03:34:58|3.29224
03:34:59|3.29223
03:35:00|3.29224
03:35:01|3.29224
03:35:02|3.2916
03:35:03|3.2924
03:35:04|3.28903
03:35:05|3.28706
03:35:06|3.28564
03:35:07|3.28472
03:35:08|3.28552
03:35:09|3.28565
03:35:11|3.28308
03:35:12|3.28577
03:35:12|3.28669
03:35:13|3.28665
03:35:15|3.28657
03:35:16|3.28756
03:35:16|3.28608
03:35:17|3.28602
03:35:18|3.28733
03:35:19|3.28782
03:35:21|3.28932
03:35:21|3.28956
03:35:22|3.29002
03:35:23|3.29025
03:35:24|3.29055
03:35:26|3.29056
03:35:27|3.29093
03:35:28|3.29022
03:35:29|3.29072
03:35:29|3.29067
03:35:31|3.29178
03:35:32|3.29308
03:35:33|3.29279
03:35:34|3.29288
03:35:35|3.29364
03:35:36|3.295
03:35:38|3.29535
03:35:39|3.297
03:35:40|3.29735
03:35:42|3.297
03:35:43|3.297
03:35:44|3.29701
03:35:44|3.29781
03:35:46|3.29743
03:35:47|3.2971
03:35:47|3.29779
03:35:49|3.29779
03:35:50|3.29789
03:35:51|3.29794
03:35:52|3.29794
03:35:52|3.29748
03:35:54|3.29776
03:35:55|3.29814
03:35:56|3.29849
03:35:57|3.29892
03:35:58|3.29892
03:35:59|3.29892
03:36:00|3.29895
03:36:01|3.29953
03:36:02|3.29953
03:36:04|3.29988
03:36:05|3.29989
03:36:05|3.29989
03:36:06|3.29982
03:36:07|3.29911
03:36:08|3.29798
03:36:10|3.29858
03:36:11|3.29777
03:36:12|3.29777
03:36:14|3.29788
03:36:14|3.29918
03:36:16|3.29918
03:36:16|3.29918
03:36:17|3.29882
03:36:19|3.29882
03:36:19|3.29934
03:36:21|3.29934
03:36:22|3.29925
03:36:22|3.29926
03:36:24|3.29926
03:36:25|3.29926
03:36:25|3.29926
03:36:27|3.29959
03:36:28|3.29924
03:36:29|3.29897
03:36:30|3.29897
03:36:31|3.29897
03:36:32|3.29915
03:36:33|3.29915
03:36:34|3.29896
03:36:35|3.29856
03:36:37|3.29739
03:36:39|3.29739
03:36:39|3.29739
03:36:41|3.2971
03:36:42|3.2971
03:36:43|3.2971
03:36:44|3.2971
03:36:45|3.29743
03:36:46|3.29743
03:36:47|3.29743
03:36:48|3.29743
03:36:49|3.29689
03:36:50|3.29689
03:36:51|3.29707
03:36:52|3.29678
03:36:53|3.29601
03:36:54|3.29588
03:36:55|3.29572
03:36:56|3.29578
03:36:57|3.29559
03:36:59|3.29532
03:36:59|3.29374
03:37:00|3.29412
03:37:01|3.29412
03:37:02|3.29412
03:37:03|3.29412
03:37:05|3.29412
03:37:05|3.29412
03:37:06|3.29288
03:37:07|3.29273
03:37:08|3.29274
03:37:10|3.2937
03:37:10|3.29242
03:37:11|3.29242
03:37:13|3.29242
03:37:13|3.29242
03:37:14|3.29316
03:37:16|3.29295
03:37:16|3.29295
03:37:18|3.29294
03:37:18|3.29294
03:37:20|3.29246
03:37:21|3.29246
03:37:22|3.29246
03:37:23|3.29246
03:37:24|3.29242
03:37:25|3.29242
03:37:26|3.29169
03:37:27|3.29144
03:37:28|3.29112
03:37:29|3.29121
03:37:30|3.29113
03:37:32|3.29122
03:37:32|3.29123
03:37:33|3.29123
03:37:34|3.29112
03:37:35|3.29113
03:37:36|3.29122
03:37:38|3.29122
03:37:39|3.29072
03:37:41|3.2902
03:37:42|3.2902
03:37:43|3.28887
03:37:44|3.28867
03:37:45|3.28695
03:37:45|3.28607
03:37:46|3.28603
03:37:48|3.28632
03:37:49|3.28632
03:37:50|3.28722
03:37:51|3.2872
03:37:52|3.28742
03:37:53|3.28838
03:37:54|3.28867
03:37:55|3.289
03:37:56|3.28964
03:37:57|3.29
03:37:59|3.29091
03:37:59|3.29192
03:38:00|3.29241
03:38:01|3.29294
03:38:02|3.29189
03:38:03|3.29272
03:38:04|3.29244
03:38:05|3.292
03:38:06|3.29191
03:38:07|3.2919
03:38:09|3.29182
03:38:09|3.29182
03:38:10|3.29182
03:38:11|3.29182
03:38:12|3.29119
03:38:14|3.29119
03:38:15|3.29119
03:38:16|3.29119
03:38:17|3.29119
03:38:18|3.29119
03:38:19|3.29181
03:38:20|3.29175
03:38:21|3.29175
03:38:22|3.29111
03:38:23|3.29119
03:38:24|3.29101
03:38:25|3.29083
03:38:26|3.29064
03:38:27|3.29064
03:38:28|3.29064
03:38:29|3.28953
03:38:30|3.29006
03:38:31|3.289
03:38:32|3.28892
03:38:33|3.28825
03:38:34|3.28825
03:38:35|3.28825
03:38:36|3.28884
03:38:37|3.28978
03:38:39|3.28993
03:38:40|3.2901
03:38:42|3.2901
03:38:43|3.2901
03:38:44|3.2901
03:38:46|3.29048
03:38:46|3.29055
03:38:48|3.29031
03:38:49|3.29041
03:38:50|3.29041
03:38:51|3.29041
03:38:52|3.29041
03:38:53|3.29041
03:38:54|3.29041
03:38:55|3.29009
03:38:56|3.29063
03:38:57|3.29063
03:38:58|3.29016
03:38:59|3.29016
03:39:00|3.29016
03:39:01|3.29016
03:39:02|3.29041
03:39:03|3.28962
03:39:04|3.28946
03:39:05|3.2892
03:39:06|3.2892
03:39:07|3.28911
03:39:08|3.28911
03:39:09|3.29
03:39:10|3.29061
03:39:11|3.2919
03:39:12|3.29157
03:39:13|3.29183
03:39:14|3.29189
03:39:15|3.29189
03:39:16|3.29189
03:39:17|3.29246
03:39:18|3.29187
03:39:19|3.29182
03:39:20|3.2917
03:39:21|3.29183
03:39:22|3.29336
03:39:23|3.2926
03:39:24|3.29286
03:39:25|3.29286
03:39:26|3.29229
03:39:27|3.29229
03:39:28|3.29305
03:39:29|3.29309
03:39:30|3.29318
03:39:31|3.29318
03:39:32|3.29318
03:39:33|3.294
03:39:34|3.29347
03:39:35|3.29367
03:39:36|3.2932
03:39:37|3.29397
03:39:38|3.29401
03:39:39|3.294
03:39:41|3.2939
03:39:42|3.2939
03:39:43|3.29361
03:39:44|3.29294
03:39:45|3.29294
03:39:45|3.29258
03:39:47|3.29189
03:39:48|3.29185
03:39:49|3.29184
03:39:50|3.29184
03:39:51|3.29184
03:39:52|3.29203
03:39:53|3.2922
03:39:54|3.29255
03:39:55|3.29255
03:39:56|3.29272
03:39:57|3.29272
03:39:58|3.29264
03:39:59|3.29293
03:40:00|3.29293
03:40:01|3.29337
03:40:02|3.29337
03:40:03|3.29371
03:40:04|3.29371
03:40:05|3.294
03:40:06|3.294
03:40:07|3.294
03:40:09|3.29401
03:40:10|3.29401
03:40:11|3.29311
03:40:12|3.29048
03:40:13|3.29219
03:40:14|3.29174
03:40:15|3.29171
03:40:16|3.29136
03:40:17|3.29118
03:40:17|3.29118
03:40:19|3.29118
03:40:20|3.29165
03:40:20|3.29148
03:40:22|3.29129
03:40:22|3.29107
03:40:23|3.29166
03:40:25|3.29107
03:40:26|3.29173
03:40:27|3.29267
03:40:28|3.29267
03:40:28|3.29254
03:40:30|3.29278
03:40:31|3.29184
03:40:32|3.29143
03:40:32|3.29157
03:40:33|3.29227
03:40:34|3.29227
03:40:35|3.29227
03:40:36|3.29228
03:40:38|3.29228
03:40:39|3.2928
03:40:40|3.29228
03:40:42|3.29228
03:40:43|3.29178
03:40:45|3.29185
03:40:46|3.29227
03:40:47|3.29172
03:40:47|3.29172
03:40:49|3.29172
03:40:50|3.29172
03:40:51|3.29172
03:40:51|3.29107
03:40:53|3.2906
03:40:54|3.28959
03:40:54|3.28879
03:40:56|3.28802
03:40:57|3.28802
03:40:57|3.28802
03:40:58|3.28802
03:40:59|3.28738
03:41:01|3.28824
03:41:01|3.28867
03:41:03|3.289
03:41:04|3.28912
03:41:05|3.28973
03:41:06|3.28973
03:41:07|3.28981
03:41:07|3.28934
03:41:09|3.28934
03:41:10|3.28934
03:41:11|3.29
03:41:12|3.2907
03:41:13|3.2907
03:41:14|3.29094
03:41:15|3.2915
03:41:15|3.2915
03:41:17|3.29215
03:41:17|3.29209
03:41:19|3.29209
03:41:20|3.29209
03:41:21|3.29224
03:41:21|3.29224
03:41:22|3.29232
03:41:24|3.29232
03:41:25|3.29261
03:41:26|3.293
03:41:27|3.29355
03:41:28|3.29372
03:41:29|3.29357
03:41:30|3.29373
03:41:31|3.29383
03:41:32|3.29383
03:41:33|3.29349
03:41:34|3.2935
03:41:35|3.2935
03:41:36|3.29354
03:41:38|3.29354
03:41:38|3.29354
03:41:39|3.2935
03:41:40|3.29363
03:41:42|3.29418
03:41:44|3.29433
03:41:44|3.29421
03:41:46|3.29421
03:41:47|3.29421
03:41:48|3.29421
03:41:49|3.29421
03:41:50|3.29421
03:41:51|3.29421
03:41:52|3.29421
03:41:53|3.2935
03:41:54|3.2935
03:41:55|3.29304
03:41:56|3.29304
03:41:57|3.29299
03:41:59|3.29249
03:41:59|3.29249
03:42:01|3.29215
03:42:01|3.29215
03:42:02|3.29215
03:42:04|3.29215
03:42:04|3.29179
03:42:05|3.2919
03:42:06|3.29266
03:42:07|3.29266
03:42:08|3.29266
03:42:09|3.29267
03:42:11|3.29267
03:42:12|3.29299
03:42:13|3.293
03:42:14|3.29415
03:42:15|3.29415
03:42:16|3.29415
03:42:17|3.29415
03:42:18|3.29415
03:42:19|3.29415
03:42:20|3.2942
03:42:21|3.2942
03:42:22|3.2942
03:42:23|3.29409
03:42:24|3.29409
03:42:25|3.29409
03:42:26|3.2942
03:42:27|3.2942
03:42:28|3.29411
03:42:30|3.29411
03:42:30|3.29411
03:42:31|3.29411
03:42:32|3.29411
03:42:33|3.29411
03:42:34|3.29343
03:42:35|3.29343
03:42:36|3.29256
03:42:37|3.29234
03:42:38|3.29234
03:42:39|3.29234
03:42:41|3.29234
03:42:41|3.29242
03:42:42|3.29242
03:42:43|3.29242
03:42:44|3.29242
03:42:46|3.29242
03:42:47|3.29242
03:42:49|3.29242
03:42:49|3.29242
03:42:51|3.2929
03:42:52|3.2929
03:42:53|3.29263
03:42:55|3.29242
03:42:55|3.29242
03:42:57|3.29243
03:42:58|3.2927
03:42:58|3.29273
03:42:59|3.29273
03:43:01|3.29273
03:43:02|3.29273
03:43:03|3.29359
03:43:04|3.29391
03:43:05|3.29397
03:43:06|3.29397
03:43:07|3.29397
03:43:08|3.29397
03:43:09|3.29397
03:43:10|3.29397
03:43:11|3.29397
03:43:12|3.29397
03:43:13|3.29397
03:43:14|3.29388
03:43:15|3.29388
03:43:16|3.29388
03:43:17|3.29414
03:43:17|3.29414
03:43:19|3.29414
03:43:20|3.29414
03:43:21|3.29414
03:43:22|3.29414
03:43:23|3.29374
03:43:24|3.29374
03:43:25|3.29374
03:43:26|3.29386
03:43:27|3.29386
03:43:28|3.2951
03:43:29|3.29511
03:43:29|3.29511
03:43:31|3.29511
03:43:32|3.29432
03:43:32|3.29475
03:43:34|3.29475
03:43:34|3.29475
03:43:36|3.29475
03:43:37|3.29475
03:43:38|3.295
03:43:38|3.295
03:43:39|3.29499
03:43:41|3.29499
03:43:42|3.29499
03:43:42|3.29499
03:43:45|3.29499
03:43:47|3.29406
03:43:47|3.29406
03:43:48|3.29323
03:43:49|3.29323
03:43:50|3.29323
03:43:51|3.29312
03:43:52|3.29328
03:43:53|3.29374
03:43:54|3.29349
03:43:56|3.29375
03:43:57|3.29375
03:43:58|3.29329
03:43:59|3.29329
03:44:00|3.29329
03:44:01|3.29375
03:44:02|3.29329
03:44:03|3.29329
03:44:04|3.29329
03:44:06|3.29328
03:44:07|3.29328
03:44:08|3.29328
03:44:09|3.29189
03:44:10|3.29159
03:44:11|3.29138
03:44:12|3.29113
03:44:13|3.29104
03:44:14|3.29104
03:44:15|3.29166
03:44:16|3.29113
03:44:17|3.2915
03:44:17|3.2915
03:44:19|3.29222
03:44:21|3.29272
03:44:21|3.29272
03:44:22|3.29208
03:44:23|3.29162
03:44:24|3.29162
03:44:25|3.29162
03:44:26|3.29282
03:44:27|3.29512
03:44:28|3.29511
03:44:29|3.29567
03:44:30|3.29567
03:44:31|3.29567
03:44:32|3.29567
03:44:33|3.29567
03:44:34|3.29524
03:44:35|3.29499
03:44:36|3.29487
03:44:37|3.29479
03:44:38|3.29478
03:44:39|3.29478
03:44:41|3.29548
03:44:41|3.29553
03:44:44|3.29553
03:44:45|3.29553
03:44:46|3.29517
03:44:48|3.29443
03:44:50|3.2945
03:44:50|3.2945
03:44:51|3.29487
03:44:52|3.29487
03:44:53|3.29469
03:44:54|3.29469
03:44:55|3.29509
03:44:56|3.29509
03:44:57|3.29425
03:44:58|3.29425
03:44:59|3.29446
03:45:01|3.29389
03:45:02|3.29441
03:45:02|3.29425
03:45:03|3.29425
03:45:04|3.29425
03:45:06|3.29401
03:45:07|3.29402
03:45:08|3.29346
03:45:09|3.29346
03:45:10|3.29319
03:45:11|3.29319
03:45:12|3.29318
03:45:13|3.29305
03:45:14|3.29305
03:45:15|3.29305
03:45:16|3.29305
03:45:18|3.29305
03:45:18|3.29305
03:45:19|3.29235
03:45:20|3.29235
03:45:21|3.29278
03:45:22|3.29278
03:45:23|3.29246
03:45:24|3.29246
03:45:25|3.29246
03:45:26|3.29245
03:45:27|3.29378
03:45:28|3.29378
03:45:29|3.29385
03:45:30|3.29385
03:45:31|3.29385
03:45:32|3.29371
03:45:33|3.29371
03:45:34|3.29371
03:45:35|3.29371
03:45:36|3.29371
03:45:37|3.29371
03:45:38|3.29384
03:45:39|3.29384
03:45:40|3.29255
03:45:41|3.29359
03:45:43|3.29391
03:45:43|3.294
03:45:44|3.29401
03:45:46|3.29401
03:45:48|3.294
03:45:49|3.29395
03:45:50|3.29347
03:45:51|3.29347
03:45:52|3.29261
03:45:54|3.29216
03:45:54|3.29216
03:45:55|3.29216
03:45:57|3.29216
03:45:58|3.29216
03:45:59|3.29216
03:46:01|3.29297
03:46:01|3.29297
03:46:02|3.29219
03:46:04|3.29208
03:46:05|3.29208
03:46:06|3.29208
03:46:07|3.29208
03:46:08|3.29208
03:46:10|3.29208
03:46:11|3.2915
03:46:12|3.2915
03:46:13|3.2915
03:46:14|3.29074
03:46:16|3.29074
03:46:17|3.29083
03:46:17|3.29083
03:46:20|3.29079
03:46:21|3.29081
03:46:21|3.2913
03:46:22|3.2913
03:46:23|3.2913
03:46:24|3.2913
03:46:25|3.2913
03:46:26|3.2917
03:46:27|3.29132
03:46:28|3.29185
03:46:29|3.29185
03:46:30|3.29185
03:46:31|3.29248
03:46:32|3.29273
03:46:33|3.2923
03:46:34|3.29221
03:46:35|3.29221
03:46:37|3.2922
03:46:37|3.2923
03:46:38|3.29194
03:46:39|3.29194
03:46:41|3.29194
03:46:42|3.29194
03:46:43|3.29194
03:46:44|3.29194
03:46:45|3.29194
03:46:46|3.29173
03:46:48|3.29173
03:46:49|3.29083
03:46:50|3.29079
03:46:51|3.29079
03:46:52|3.29128
03:46:54|3.29095
03:46:55|3.29116
03:46:56|3.29079
03:46:57|3.29079
03:46:58|3.2908
03:46:59|3.2908
03:47:00|3.29039
03:47:01|3.29039
03:47:02|3.29039
03:47:03|3.29141
03:47:04|3.29141
03:47:05|3.29193
03:47:06|3.29133
03:47:07|3.29133
03:47:09|3.29116
03:47:10|3.29116
03:47:11|3.29116
03:47:11|3.29116
03:47:13|3.29116
03:47:14|3.29106
03:47:14|3.29099
03:47:16|3.29099
03:47:16|3.2909
03:47:18|3.29046
03:47:18|3.29084
03:47:19|3.28861
03:47:21|3.28861
03:47:21|3.28827
03:47:23|3.28564
03:47:24|3.28612
03:47:25|3.28603
03:47:26|3.28504
03:47:27|3.28504
03:47:28|3.28469
03:47:30|3.28404
03:47:31|3.28384
03:47:32|3.28348
03:47:32|3.283
03:47:34|3.28301
03:47:35|3.28125
03:47:36|3.27927
03:47:37|3.27983
03:47:38|3.27865
03:47:39|3.27964
03:47:40|3.27927
03:47:41|3.28005
03:47:42|3.28191
03:47:43|3.28233
03:47:45|3.28352
03:47:45|3.28332
03:47:46|3.28431
03:47:48|3.28338
03:47:49|3.28305
03:47:50|3.28302
03:47:51|3.28311
03:47:52|3.28301
03:47:54|3.28248
03:47:55|3.28233
03:47:57|3.28172
03:47:57|3.2816
03:47:59|3.2816
03:47:59|3.28129
03:48:01|3.28133
03:48:02|3.28175
03:48:03|3.28233
03:48:04|3.28179
03:48:05|3.28238
03:48:06|3.28208
03:48:07|3.28211
03:48:08|3.2821
03:48:09|3.28253
03:48:10|3.28243
03:48:11|3.2817
03:48:12|3.2817
03:48:13|3.28169
03:48:14|3.28222
03:48:15|3.28312
03:48:16|3.28357
03:48:17|3.28456
03:48:18|3.28459
03:48:19|3.28499
03:48:20|3.285
03:48:22|3.285
03:48:23|3.28505
03:48:24|3.28527
03:48:24|3.28527
03:48:26|3.28526
03:48:26|3.28505
03:48:27|3.28541
03:48:29|3.28461
03:48:30|3.28461
03:48:31|3.28462
03:48:32|3.28462
03:48:33|3.28462
03:48:34|3.28496
03:48:35|3.28496
03:48:36|3.284
03:48:37|3.284
03:48:38|3.28361
03:48:39|3.28361
03:48:39|3.2836
03:48:41|3.28169
03:48:42|3.28232
03:48:43|3.28232
03:48:43|3.28232
03:48:45|3.28209
03:48:46|3.28269
03:48:47|3.2825
03:48:49|3.2825
03:48:50|3.28261
03:48:51|3.28242
03:48:53|3.28195
03:48:54|3.28253
03:48:55|3.28253
03:48:56|3.28291
03:48:57|3.2829
03:48:58|3.28389
03:48:59|3.28389
03:49:00|3.28461
03:49:01|3.2846
03:49:03|3.28431
03:49:04|3.28431
03:49:05|3.28458
03:49:07|3.28432
03:49:07|3.28397
03:49:08|3.28441
03:49:10|3.28397
03:49:11|3.28461
03:49:12|3.2846
03:49:13|3.2846
03:49:14|3.28462
03:49:15|3.28462
03:49:16|3.28499
03:49:17|3.28499
03:49:18|3.28499
03:49:19|3.28522
03:49:20|3.28557
03:49:22|3.28557
03:49:23|3.28568
03:49:23|3.28599
03:49:24|3.28599
03:49:25|3.28599
03:49:27|3.28599
03:49:28|3.28599
03:49:28|3.2859
03:49:29|3.28599
03:49:30|3.285
03:49:31|3.28499
03:49:32|3.28499
03:49:33|3.28421
03:49:35|3.28397
03:49:36|3.28397
03:49:37|3.28397
03:49:38|3.28397
03:49:39|3.28328
03:49:40|3.28408
03:49:41|3.28408
03:49:42|3.28603
03:49:43|3.28603
03:49:45|3.2875
03:49:45|3.2869
03:49:46|3.28699
03:49:47|3.28714
03:49:48|3.28691
03:49:51|3.28698
03:49:52|3.28706
03:49:52|3.28706
03:49:54|3.28704
03:49:55|3.28704
03:49:57|3.28577
03:49:58|3.28522
03:49:59|3.28487
03:49:59|3.28487
03:50:02|3.28467
03:50:03|3.28468
03:50:04|3.28467
03:50:05|3.28582
03:50:07|3.28582
03:50:08|3.28582
03:50:09|3.28579
03:50:10|3.28579
03:50:11|3.28579
03:50:12|3.28686
03:50:13|3.28686
03:50:14|3.28686
03:50:15|3.2868
03:50:16|3.2868
03:50:17|3.2868
03:50:18|3.28838
03:50:19|3.28819
03:50:20|3.28819
03:50:21|3.28772
03:50:22|3.28805
03:50:23|3.28805
03:50:24|3.28793
03:50:25|3.28763
03:50:26|3.28763
03:50:27|3.28703
03:50:28|3.28694
03:50:29|3.28694
03:50:30|3.28668
03:50:31|3.28668
03:50:32|3.28632
03:50:33|3.28592
03:50:34|3.28559
03:50:35|3.28552
03:50:36|3.28508
03:50:37|3.28523
03:50:38|3.28522
03:50:39|3.28523
03:50:40|3.28429
03:50:41|3.28429
03:50:42|3.28429
03:50:43|3.284
03:50:44|3.284
03:50:45|3.28401
03:50:46|3.28301
03:50:47|3.2834
03:50:48|3.28308
03:50:49|3.28308
03:50:50|3.28298
03:50:51|3.28308
03:50:52|3.28324
03:51:03|3.28406
03:51:05|3.28437
03:51:05|3.28437
03:51:07|3.28373
03:51:08|3.28333
03:51:09|3.28449
03:51:11|3.28486
03:51:11|3.28486
03:51:13|3.28558
03:51:14|3.28596
03:51:15|3.28598
03:51:16|3.28597
03:51:17|3.28585
03:51:18|3.28585
03:51:19|3.28585
03:51:20|3.2854
03:51:21|3.2854
03:51:22|3.28523
03:51:23|3.28523
03:51:24|3.28523
03:51:25|3.28412
03:51:26|3.28405
03:51:27|3.28349
03:51:28|3.28331
03:51:29|3.28276
03:51:30|3.28211
03:51:31|3.28211
03:51:32|3.28063
03:51:33|3.28074
03:51:34|3.28084
03:51:35|3.28067
03:51:36|3.28067
03:51:37|3.28074
03:51:38|3.28062
03:51:39|3.28062
03:51:40|3.28051
03:51:41|3.28051
03:51:42|3.28051
03:51:43|3.28034
03:51:44|3.28034
03:51:45|3.28034
03:51:46|3.2802
03:51:47|3.2802
03:51:48|3.2802
03:51:49|3.27876
03:51:50|3.27885
03:51:51|3.2789
03:51:53|3.27898
03:51:54|3.27908
03:51:55|3.27904
03:51:56|3.27898
03:51:58|3.27872
03:51:58|3.27856
03:52:00|3.27841
03:52:00|3.27829
03:52:02|3.27836
03:52:03|3.27841
03:52:03|3.27841
03:52:06|3.27897
03:52:06|3.28052
03:52:08|3.28052
03:52:09|3.28052
03:52:10|3.28166
03:52:11|3.28166
03:52:12|3.28138
03:52:13|3.2819
03:52:15|3.2819
03:52:15|3.2819
03:52:16|3.2819
03:52:17|3.2819
03:52:19|3.28214
03:52:20|3.28214
03:52:21|3.28214
03:52:22|3.28171
03:52:24|3.28171
03:52:24|3.28171
03:52:25|3.28171
03:52:26|3.28171
03:52:27|3.28171
03:52:29|3.28231
03:52:30|3.28231
03:52:31|3.28231
03:52:32|3.28231
03:52:33|3.28254
03:52:34|3.28254
03:52:35|3.28199
03:52:36|3.28199
03:52:38|3.28176
03:52:39|3.28066
03:52:40|3.28048
03:52:41|3.28048
03:52:42|3.28048
03:52:42|3.28048
03:52:44|3.28
03:52:45|3.28
03:52:46|3.27969
03:52:47|3.27998
03:52:48|3.2797
03:52:49|3.2796
03:52:50|3.2796
03:52:51|3.2796
03:52:53|3.27876
03:52:54|3.27935
03:52:55|3.27935
03:52:57|3.28062
03:52:58|3.28074
03:52:59|3.28108
03:53:00|3.28108
03:53:01|3.28171
03:53:01|3.28171
03:53:03|3.28137
03:53:04|3.28117
03:53:05|3.27959
03:53:06|3.27959
03:53:07|3.28
03:53:08|3.28
03:53:09|3.28
03:53:10|3.28
03:53:11|3.28042
03:53:12|3.28042
03:53:13|3.28042
03:53:14|3.27984
03:53:16|3.27985
03:53:16|3.28
03:53:17|3.28
03:53:18|3.28032
03:53:19|3.28009
03:53:21|3.27992
03:53:21|3.27992
03:53:23|3.27992
03:53:24|3.27992
03:53:24|3.27997
03:53:26|3.28129
03:53:27|3.28178
03:53:27|3.28178
03:53:29|3.28135
03:53:30|3.28135
03:53:30|3.28134
03:53:32|3.28135
03:53:33|3.28134
03:53:34|3.28102
03:53:35|3.28102
03:53:36|3.28102
03:53:37|3.28102
03:53:38|3.28099
03:53:39|3.28122
03:53:40|3.28113
03:53:40|3.2812
03:53:42|3.28125
03:53:43|3.28062
03:53:44|3.28117
03:53:45|3.28115
03:53:45|3.28124
03:53:47|3.28064
03:53:48|3.28123
03:53:50|3.28122
03:53:50|3.28162
03:53:51|3.2822
03:53:52|3.2822
03:53:54|3.28276
03:53:55|3.28367
03:53:57|3.28297
03:53:57|3.28338
03:53:59|3.28541
03:54:00|3.28541
03:54:01|3.2855
03:54:02|3.28569
03:54:03|3.28582
03:54:04|3.28592
03:54:05|3.28563
03:54:06|3.28594
03:54:07|3.28594
03:54:08|3.28594
03:54:10|3.28593
03:54:10|3.28589
03:54:11|3.28589
03:54:12|3.28612
03:54:13|3.28612
03:54:14|3.28612
03:54:16|3.28663
03:54:16|3.28663
03:54:17|3.28663
03:54:18|3.28648
03:54:19|3.28648
03:54:20|3.28648
03:54:21|3.28648
03:54:23|3.2892
03:54:24|3.2886
03:54:25|3.2883
03:54:26|3.28841
03:54:27|3.2884
03:54:28|3.28839
03:54:29|3.2883
03:54:30|3.2883
03:54:31|3.28675
03:54:32|3.28614
03:54:33|3.28614
03:54:34|3.28589
03:54:35|3.28558
03:54:36|3.2839
03:54:37|3.28324
03:54:38|3.28213
03:54:39|3.28187
03:54:40|3.28169
03:54:41|3.28125
03:54:42|3.2815
03:54:43|3.2815
03:54:44|3.2815
03:54:45|3.28141
03:54:46|3.28142
03:54:47|3.28136
03:54:48|3.28076
03:54:49|3.28142
03:54:50|3.28187
03:54:51|3.28172
03:54:52|3.28172
03:54:53|3.28172
03:54:54|3.28136
03:54:56|3.28136
03:54:58|3.28057
03:54:58|3.28
03:54:59|3.27968
03:55:01|3.27971
03:55:02|3.2797
03:55:03|3.27968
03:55:04|3.27959
03:55:05|3.27959
03:55:06|3.27959
03:55:07|3.27916
03:55:09|3.27916
03:55:09|3.27916
03:55:10|3.27916
03:55:11|3.2795
03:55:12|3.2795
03:55:13|3.27926
03:55:14|3.27929
03:55:15|3.2793
03:55:16|3.27914
03:55:17|3.27914
03:55:18|3.27892
03:55:20|3.27856
03:55:20|3.27854
03:55:21|3.27895
03:55:22|3.27896
03:55:23|3.27981
03:55:24|3.28013
03:55:26|3.28025
03:55:26|3.28083
03:55:27|3.28153
03:55:28|3.28212
03:55:29|3.28297
03:55:31|3.28335
03:55:32|3.28524
03:55:33|3.28394
03:55:34|3.28395
03:55:35|3.28391
03:55:36|3.2839
03:55:37|3.28336
03:55:38|3.28335
03:55:40|3.28264
03:55:41|3.28272
03:55:41|3.28263
03:55:42|3.28263
03:55:43|3.28276
03:55:44|3.2826
03:55:46|3.28256
03:55:47|3.28198
03:55:48|3.28174
03:55:48|3.28223
03:55:49|3.28223
03:55:50|3.28263
03:55:52|3.28271
03:55:52|3.28241
03:55:53|3.28286
03:55:55|3.28239
03:55:56|3.28222
03:55:57|3.28228
03:55:59|3.28239
03:56:00|3.28229
03:56:01|3.28231
03:56:03|3.28233
03:56:04|3.28267
03:56:05|3.28228
03:56:06|3.28234
03:56:07|3.28237
03:56:08|3.28237
03:56:09|3.28237
03:56:11|3.28246
03:56:11|3.28246
03:56:12|3.28246
03:56:14|3.28246
03:56:15|3.28246
03:56:16|3.28242
03:56:17|3.28242
03:56:18|3.28239
03:56:19|3.2825
03:56:20|3.28241
03:56:21|3.28303
03:56:22|3.28294
03:56:23|3.2824
03:56:24|3.2828
03:56:25|3.28282
03:56:26|3.28282
03:56:27|3.28254
03:56:28|3.28245
03:56:29|3.28302
03:56:30|3.28302
03:56:31|3.28317
03:56:32|3.28304
03:56:33|3.28305
03:56:34|3.28305
03:56:36|3.28335
03:56:36|3.28335
03:56:38|3.28335
03:56:39|3.28334
03:56:40|3.28334
03:56:41|3.28334
03:56:42|3.28405
03:56:43|3.28449
03:56:44|3.28467
03:56:45|3.28467
03:56:46|3.28468
03:56:47|3.28456
03:56:48|3.28456
03:56:49|3.284
03:56:50|3.28441
03:56:50|3.28455
03:56:52|3.28455
03:56:53|3.2849
03:56:54|3.28547
03:56:55|3.28547
03:56:56|3.28622
03:56:58|3.28643
03:56:59|3.28643
03:57:01|3.28667
03:57:02|3.28667
03:57:03|3.28667
03:57:04|3.28628
03:57:05|3.28593
03:57:06|3.28566
03:57:07|3.28572
03:57:09|3.28584
03:57:10|3.28584
03:57:11|3.28584
03:57:11|3.28568
03:57:13|3.28584
03:57:14|3.28584
03:57:15|3.28619
03:57:16|3.28619
03:57:17|3.28619
03:57:18|3.28619
03:57:20|3.28619
03:57:21|3.28619
03:57:22|3.28648
03:57:23|3.28648
03:57:24|3.28648
03:57:25|3.28648
03:57:27|3.28661
03:57:28|3.28652
03:57:29|3.28661
03:57:30|3.28661
03:57:31|3.28661
03:57:32|3.28661
03:57:33|3.28662
03:57:34|3.28661
03:57:35|3.28661
03:57:36|3.28661
03:57:37|3.28661
03:57:38|3.28651
03:57:39|3.2865
03:57:40|3.28591
03:57:41|3.28591
03:57:42|3.28586
03:57:43|3.28556
03:57:44|3.28626
03:57:45|3.2863
03:57:46|3.28652
03:57:47|3.28652
03:57:48|3.28652
03:57:49|3.28652
03:57:50|3.28652
03:57:51|3.2864
03:57:52|3.2864
03:57:53|3.28667
03:57:54|3.28706
03:57:55|3.28737
03:57:57|3.2875
03:57:58|3.2875
03:58:00|3.28771
03:58:01|3.28771
03:58:02|3.28771
03:58:03|3.28771
03:58:04|3.28745
03:58:05|3.28859
03:58:07|3.28859
03:58:07|3.2885
03:58:09|3.28876
03:58:11|3.28899
03:58:11|3.28886
03:58:13|3.28878
03:58:15|3.28878
03:58:15|3.28878
03:58:16|3.28878
03:58:17|3.28843
03:58:18|3.28843
03:58:19|3.28758
03:58:20|3.28764
03:58:22|3.28764
03:58:22|3.28764
03:58:24|3.28674
03:58:26|3.28672
03:58:27|3.28672
03:58:27|3.2864
03:58:29|3.28661
03:58:30|3.28661
03:58:30|3.2864
03:58:32|3.28593
03:58:33|3.28583
03:58:34|3.2858
03:58:35|3.2858
03:58:36|3.28689
03:58:37|3.28689
03:58:38|3.28569
03:58:39|3.28569
03:58:40|3.28571
03:58:41|3.28567
03:58:42|3.28567
03:58:43|3.28567
03:58:44|3.2869
03:58:45|3.2869
03:58:46|3.28695
03:58:47|3.28695
03:58:48|3.28695
03:58:49|3.28685
03:58:50|3.28685
03:58:51|3.28696
03:58:52|3.28696
03:58:53|3.28696
03:58:54|3.28696
03:58:56|3.28629
03:58:56|3.28629
03:58:57|3.28629
03:58:59|3.28567
03:59:01|3.28564
03:59:01|3.28564
03:59:02|3.28318
03:59:04|3.28318
03:59:06|3.28326
03:59:07|3.28317
03:59:07|3.28277
03:59:09|3.28278
03:59:10|3.28278
03:59:11|3.2827
03:59:12|3.2827
03:59:13|3.2827
03:59:14|3.2827
03:59:15|3.2827
03:59:16|3.2827
03:59:17|3.28271
03:59:18|3.28271
03:59:20|3.28271
03:59:21|3.28271
03:59:22|3.28271
03:59:23|3.2827
03:59:24|3.2827
03:59:25|3.2827
03:59:26|3.2827
03:59:27|3.2827
03:59:28|3.282
03:59:29|3.28193
03:59:30|3.28193
03:59:31|3.28228
03:59:32|3.28224
03:59:33|3.2822
03:59:34|3.28213
03:59:35|3.28248
03:59:36|3.28342
03:59:37|3.28342
03:59:38|3.28292
03:59:39|3.28351
03:59:40|3.28399
03:59:41|3.28402
03:59:42|3.28402
03:59:43|3.28402
03:59:44|3.28402
03:59:45|3.28402
03:59:46|3.28401
03:59:47|3.28401
03:59:48|3.28401
03:59:49|3.28452
03:59:50|3.28414
03:59:51|3.28414
03:59:52|3.28411
03:59:53|3.2841
03:59:54|3.2841
03:59:55|3.28411
03:59:56|3.28413
03:59:57|3.28377
03:59:58|3.28368
04:00:00|3.28368
04:00:01|3.2836
04:00:03|3.28359
04:00:04|3.28359
04:00:05|3.28329
04:00:05|3.28329
04:00:07|3.28329
04:00:07|3.2825
04:00:09|3.28245
04:00:09|3.28245
04:00:11|3.282
04:00:11|3.282
04:00:12|3.282
04:00:14|3.28235
04:00:14|3.28235
04:00:15|3.28235
04:00:17|3.28315
04:00:18|3.28323
04:00:19|3.28325
04:00:20|3.28352
04:00:21|3.28352
04:00:22|3.28425
04:00:23|3.28425
04:00:24|3.28519
04:00:25|3.28564
04:00:26|3.28645
04:00:27|3.287
04:00:29|3.28828
04:00:29|3.28828
04:00:30|3.28828
04:00:31|3.28906
04:00:32|3.28869
04:00:33|3.289
04:00:35|3.28989
04:00:36|3.28999
04:00:37|3.29
04:00:38|3.29
04:00:39|3.29
04:00:39|3.29
04:00:41|3.29
04:00:41|3.29035
04:00:44|3.29035
04:00:44|3.29035
04:00:45|3.29121
04:00:47|3.29127
04:00:47|3.29194
04:00:48|3.29194
04:00:49|3.29207
04:00:50|3.29337
04:00:52|3.29296
04:00:52|3.29297
04:00:53|3.29297
04:00:54|3.29167
04:00:55|3.29167
04:00:57|3.29217
04:00:58|3.29178
04:00:59|3.29197
04:01:00|3.29197
04:01:02|3.29231
04:01:04|3.2923
04:01:04|3.29123
04:01:06|3.29115
04:01:06|3.29115
04:01:08|3.29101
04:01:09|3.29101
04:01:10|3.29101
04:01:11|3.291
04:01:12|3.29101
04:01:13|3.29097
04:01:14|3.29056
04:01:15|3.29056
04:01:17|3.29137
04:01:18|3.29137
04:01:19|3.29154
04:01:20|3.2919
04:01:21|3.29123
04:01:22|3.29123
04:01:23|3.29123
04:01:23|3.29123
04:01:24|3.29132
04:01:26|3.29193
04:01:27|3.29193
04:01:28|3.29192
04:01:29|3.29192
04:01:30|3.292
04:01:31|3.29263
04:01:32|3.29179
04:01:33|3.29179
04:01:34|3.29193
04:01:35|3.29193
04:01:36|3.29193
04:01:37|3.29209
04:01:38|3.29209
04:01:39|3.29106
04:01:40|3.29112
04:01:41|3.29139
04:01:42|3.29139
04:01:43|3.29129
04:01:44|3.29129
04:01:45|3.29129
04:01:46|3.29082
04:01:47|3.29082
04:01:48|3.29081
04:01:49|3.29082
04:01:50|3.29139
04:01:51|3.29125
04:01:52|3.29126
04:01:53|3.29172
04:01:54|3.29169
04:01:55|3.29125
04:01:56|3.2911
04:01:57|3.2911
04:01:58|3.29091
04:01:59|3.29091
04:02:00|3.29091
04:02:02|3.29074
04:02:04|3.29074
04:02:05|3.29074
04:02:06|3.29066
04:02:07|3.29066
04:02:08|3.2914
04:02:09|3.2914
04:02:10|3.29139
04:02:11|3.29242
04:02:12|3.29252
04:02:13|3.29252
04:02:14|3.29361
04:02:15|3.29361
04:02:15|3.2942
04:02:17|3.29419
04:02:17|3.2944
04:02:19|3.2944
04:02:20|3.29441
04:02:21|3.2944
04:02:22|3.29399
04:02:23|3.29421
04:02:25|3.29558
04:02:25|3.29572
04:02:26|3.29538
04:02:27|3.29555
04:02:28|3.29559
04:02:29|3.29328
04:02:30|3.29318
04:02:31|3.29318
04:02:32|3.29318
04:02:33|3.29294
04:02:35|3.29327
04:02:35|3.29327
04:02:36|3.29314
04:02:38|3.29329
04:02:38|3.29328
04:02:39|3.29328
04:02:40|3.29295
04:02:42|3.29311
04:02:43|3.29303
04:02:43|3.29303
04:02:45|3.29145
04:02:45|3.29146
04:02:46|3.29146
04:02:48|3.29136
04:02:48|3.29135
04:02:50|3.29126
04:02:51|3.29126
04:02:52|3.29126
04:02:53|3.29126
04:02:54|3.29116
04:02:55|3.29116
04:02:56|3.29116
04:02:57|3.29116
04:02:58|3.29063
04:02:59|3.29059
04:03:00|3.2906
04:03:01|3.2906
04:03:02|3.29024
04:03:04|3.29
04:03:05|3.28963
04:03:06|3.28991
04:03:08|3.28991
04:03:09|3.28991
04:03:10|3.28959
04:03:11|3.28904
04:03:12|3.28892
04:03:14|3.28847
04:03:14|3.28744
04:03:16|3.28801
04:03:18|3.28671
04:03:18|3.28671
04:03:19|3.28594
04:03:20|3.28622
04:03:22|3.28715
04:03:23|3.28715
04:03:24|3.28715
04:03:25|3.28715
04:03:26|3.28715
04:03:28|3.28702
04:03:28|3.28702
04:03:29|3.28676
04:03:30|3.28676
04:03:31|3.28676
04:03:32|3.28723
04:03:33|3.28715
04:03:34|3.28715
04:03:35|3.28715
04:03:36|3.28641
04:03:37|3.28641
04:03:38|3.28594
04:03:39|3.28569
04:03:40|3.28516
04:03:41|3.28439
04:03:42|3.28438
04:03:43|3.2843
04:03:45|3.28388
04:03:45|3.28399
04:03:46|3.28399
04:03:47|3.28407
04:03:48|3.28431
04:03:49|3.28431
04:03:50|3.28401
04:03:51|3.28402
04:03:52|3.2841
04:03:53|3.28515
04:03:55|3.28504
04:03:55|3.28439
04:03:56|3.28439
04:03:57|3.28439
04:03:58|3.28369
04:04:00|3.28452
04:04:00|3.28452
04:04:01|3.28411
04:04:02|3.28411
04:04:04|3.28411
04:04:06|3.28403
04:04:07|3.2841
04:04:08|3.2841
04:04:10|3.28348
04:04:11|3.28348
04:04:12|3.28348
04:04:13|3.28274
04:04:15|3.28274
04:04:15|3.28274
04:04:16|3.28273
04:04:18|3.28273
04:04:18|3.28274
04:04:20|3.28253
04:04:21|3.28253
04:04:22|3.28262
04:04:22|3.28242
04:04:23|3.28233
04:04:25|3.28233
04:04:26|3.28233
04:04:27|3.28233
04:04:27|3.28233
04:04:28|3.28233
04:04:29|3.2825
04:04:30|3.28216
04:04:32|3.28211
04:04:32|3.2821
04:04:34|3.2821
04:04:34|3.2821
04:04:36|3.2821
04:04:37|3.28212
04:04:38|3.28212
04:04:39|3.28212
04:04:39|3.28213
04:04:41|3.28223
04:04:42|3.2824
04:04:43|3.2821
04:04:44|3.28213
04:04:45|3.28286
04:04:46|3.28394
04:04:46|3.28368
04:04:47|3.28361
04:04:49|3.28361
04:04:50|3.28403
04:04:51|3.2846
04:04:51|3.2846
04:04:53|3.28482
04:04:53|3.28482
04:04:55|3.28471
04:04:56|3.28465
04:04:56|3.28471
04:04:58|3.28471
04:04:59|3.28513
04:05:00|3.28537
04:05:01|3.28537
04:05:02|3.28604
04:05:03|3.28604
04:05:04|3.28712
04:05:05|3.28712
04:05:07|3.28712
04:05:08|3.28758
04:05:09|3.28768
04:05:11|3.28885
04:05:11|3.28885
04:05:12|3.28885
04:05:13|3.28885
04:05:15|3.28885
04:05:16|3.28872
04:05:17|3.28901
04:05:18|3.2891
04:05:19|3.28952
04:05:20|3.28952
04:05:21|3.28928
04:05:22|3.28939
04:05:23|3.28953
04:05:24|3.28995
04:05:25|3.28995
04:05:26|3.28894
04:05:27|3.28768
04:05:28|3.28768
04:05:29|3.28753
04:05:31|3.28722
04:05:32|3.28721
04:05:33|3.28721
04:05:34|3.28721
04:05:35|3.28721
04:05:36|3.28712
04:05:37|3.28659
04:05:38|3.28659
04:05:39|3.28659
04:05:40|3.28659
04:05:41|3.28636
04:05:42|3.28636
04:05:42|3.28594
04:05:43|3.28594
04:05:45|3.28594
04:05:46|3.28594
04:05:47|3.28594
04:05:47|3.28556
04:05:49|3.28542
04:05:50|3.28526
04:05:51|3.28526
04:05:52|3.28407
04:05:52|3.28434
04:05:54|3.28434
04:05:55|3.28434
04:05:56|3.28434
04:05:57|3.28345
04:05:58|3.28345
04:05:59|3.28375
04:05:59|3.28375
04:06:01|3.28375
04:06:02|3.28375
04:06:03|3.28375
04:06:03|3.28375
04:06:05|3.284
04:06:05|3.284
04:06:07|3.28309
04:06:09|3.28309
04:06:10|3.28268
04:06:11|3.28268
04:06:12|3.28277
04:06:13|3.28294
04:06:14|3.28444
04:06:16|3.2843
04:06:18|3.28434
04:06:19|3.28434
04:06:19|3.28424
04:06:20|3.28541
04:06:21|3.28541
04:06:23|3.28684
04:06:25|3.28737
04:06:25|3.28825
04:06:26|3.28835
04:06:27|3.28894
04:06:28|3.28927
04:06:29|3.28927
04:06:30|3.28927
04:06:31|3.29044
04:06:32|3.29044
04:06:33|3.29031
04:06:34|3.29031
04:06:36|3.29028
04:06:36|3.2898
04:06:37|3.29005
04:06:38|3.2894
04:06:39|3.2894
04:06:41|3.28864
04:06:41|3.28864
04:06:42|3.28873
04:06:43|3.28873
04:06:44|3.28865
04:06:45|3.28865
04:06:46|3.28865
04:06:47|3.28865
04:06:48|3.28946
04:06:49|3.28976
04:06:50|3.28974
04:06:52|3.28974
04:06:52|3.28974
04:06:53|3.28999
04:06:54|3.28999
04:06:55|3.28999
04:06:57|3.28999
04:06:58|3.28999
04:06:58|3.28999
04:06:59|3.29
04:07:01|3.29014
04:07:01|3.29014
04:07:03|3.29029
04:07:03|3.29029
04:07:04|3.29029
04:07:05|3.2903
04:07:07|3.2903
04:07:09|3.29062
04:07:10|3.29121
04:07:12|3.29195
04:07:13|3.29195
04:07:14|3.29195
04:07:15|3.29195
04:07:15|3.29195
04:07:17|3.29117
04:07:17|3.29029
04:07:19|3.29006
04:07:19|3.28951
04:07:21|3.2879
04:07:22|3.28728
04:07:23|3.28743
04:07:23|3.2868
04:07:24|3.2864
04:07:26|3.28648
04:07:27|3.28622
04:07:28|3.28682
04:07:29|3.28633
04:07:30|3.2866
04:07:31|3.2866
04:07:32|3.28791
04:07:33|3.28791
04:07:34|3.28792
04:07:35|3.28792
04:07:36|3.28792
04:07:37|3.28792
04:07:38|3.28869
04:07:39|3.28869
04:07:40|3.28869
04:07:41|3.28869
04:07:42|3.2887
04:07:43|3.2887
04:07:44|3.2887
04:07:45|3.2887
04:07:46|3.28946
04:07:48|3.28947
04:07:49|3.28946
04:07:50|3.28946
04:07:51|3.28946
04:07:52|3.28946
04:07:53|3.28946
04:07:54|3.28946
04:07:55|3.28946
04:07:56|3.28946
04:07:57|3.28946
04:07:58|3.28946
04:07:59|3.28892
04:08:00|3.28893
04:08:01|3.28947
04:08:02|3.28949
04:08:03|3.29056
04:08:04|3.29073
04:08:05|3.28989
04:08:06|3.29026
04:08:07|3.29026
04:08:09|3.28992
04:08:10|3.28992
04:08:11|3.28993
04:08:12|3.29026
04:08:13|3.29026
04:08:14|3.29026
04:08:15|3.28914
04:08:16|3.28851
04:08:17|3.28851
04:08:18|3.28851
04:08:19|3.28851
04:08:21|3.28851
04:08:23|3.29026
04:08:23|3.29026
04:08:24|3.29026
04:08:25|3.28952
04:08:26|3.28953
04:08:29|3.29
04:08:29|3.29
04:08:30|3.28999
04:08:31|3.28999
04:08:32|3.29
04:08:33|3.28933
04:08:34|3.28799
04:08:35|3.28799
04:08:36|3.28788
04:08:37|3.28788
04:08:38|3.28791
04:08:39|3.2883
04:08:40|3.28812
04:08:41|3.28751
04:08:42|3.28751
04:08:43|3.28751
04:08:44|3.28697
04:08:45|3.28697
04:08:46|3.28684
04:08:48|3.28664
04:08:48|3.28664
04:08:50|3.28617
04:08:51|3.28617
04:08:52|3.28542
04:08:53|3.28339
04:08:54|3.28339
04:08:56|3.28371
04:08:56|3.28371
04:08:57|3.28479
04:08:58|3.28479
04:09:00|3.28479
04:09:00|3.28599
04:09:02|3.28599
04:09:03|3.28229
04:09:03|3.2825
04:09:05|3.28275
04:09:06|3.28309
04:09:06|3.28309
04:09:08|3.28284
04:09:09|3.28293
04:09:10|3.28293
04:09:11|3.28061
04:09:12|3.28032
04:09:13|3.28026
04:09:14|3.28026
04:09:15|3.28004
04:09:16|3.27957
04:09:17|3.27899
04:09:18|3.27899
04:09:20|3.27898
04:09:21|3.27856
04:09:22|3.27894
04:09:23|3.279
04:09:24|3.279
04:09:24|3.27884
04:09:25|3.27962
04:09:26|3.27947
04:09:28|3.27947
04:09:28|3.2782
04:09:30|3.27796
04:09:30|3.27765
04:09:31|3.27752
04:09:32|3.27542
04:09:34|3.27577
04:09:36|3.27449
04:09:36|3.27369
04:09:37|3.2735
04:09:39|3.27393
04:09:39|3.27405
04:09:40|3.27345
04:09:42|3.27443
04:09:42|3.27488
04:09:43|3.27518
04:09:45|3.27518
04:09:46|3.27551
04:09:47|3.27597
04:09:48|3.27596
04:09:49|3.27603
04:09:50|3.27678
04:09:51|3.27678
04:09:52|3.27743
04:09:53|3.27781
04:09:54|3.2778
04:09:55|3.27751
04:09:56|3.27695
04:09:57|3.27663
04:09:58|3.27662
04:09:59|3.27622
04:10:00|3.27622
04:10:01|3.27608
04:10:02|3.27509
04:10:03|3.27509
04:10:04|3.27638
04:10:05|3.27638
04:10:06|3.27884
04:10:13|3.27917
04:10:14|3.27905
04:10:15|3.27944
04:10:17|3.27959
04:10:17|3.27959
04:10:19|3.27941
04:10:21|3.27941
04:10:21|3.27906
04:10:22|3.2776
04:10:24|3.2765
04:10:25|3.27666
04:10:26|3.276
04:10:27|3.2753
04:10:28|3.27522
04:10:30|3.27352
04:10:31|3.27352
04:10:32|3.27283
04:10:33|3.27277
04:10:34|3.27267
04:10:35|3.27267
04:10:36|3.27241
04:10:37|3.27241
04:10:38|3.2731
04:10:39|3.27267
04:10:40|3.2731
04:10:41|3.27298
04:10:42|3.27298
04:10:43|3.27359
04:10:44|3.27407
04:10:45|3.2737
04:10:46|3.27387
04:10:48|3.27389
04:10:48|3.27465
04:10:49|3.27465
04:10:50|3.27483
04:10:51|3.27483
04:10:53|3.274
04:10:53|3.27384
04:10:54|3.2752
04:10:55|3.27462
04:10:56|3.27444
04:10:57|3.27444
04:10:59|3.27491
04:10:59|3.27491
04:11:00|3.27394
04:11:01|3.27394
04:11:02|3.27394
04:11:04|3.27491
04:11:04|3.27491
04:11:05|3.27542
04:11:06|3.27532
04:11:07|3.2748
04:11:09|3.27467
04:11:09|3.27467
04:11:11|3.27488
04:11:12|3.27488
04:11:13|3.27542
04:11:14|3.27609
04:11:15|3.27576
04:11:17|3.27539
04:11:17|3.27554
04:11:18|3.27575
04:11:20|3.27592
04:11:21|3.27592
04:11:22|3.27629
04:11:23|3.27609
04:11:24|3.27615
04:11:25|3.27615
04:11:26|3.27551
04:11:28|3.27479
04:11:29|3.27479
04:11:30|3.27505
04:11:31|3.27486
04:11:32|3.27499
04:11:33|3.27466
04:11:34|3.27466
04:11:35|3.27466
04:11:37|3.2753
04:11:37|3.2753
04:11:38|3.2753
04:11:39|3.2753
04:11:40|3.27549
04:11:42|3.2759
04:11:42|3.27609
04:11:43|3.27618
04:11:45|3.27617
04:11:46|3.27637
04:11:47|3.27821
04:11:47|3.27811
04:11:48|3.27819
04:11:49|3.27818
04:11:50|3.27818
04:11:52|3.27818
04:11:52|3.2787
04:11:54|3.27814
04:11:55|3.27783
04:11:55|3.27783
04:11:56|3.27783
04:11:57|3.277
04:11:59|3.27605
04:12:00|3.2771
04:12:01|3.27701
04:12:02|3.27701
04:12:04|3.27757
04:12:05|3.27748
04:12:06|3.27748
04:12:07|3.277
04:12:08|3.277
04:12:09|3.277
04:12:10|3.27767
04:12:12|3.27664
04:12:13|3.27655
04:12:14|3.27636
04:12:16|3.27695
04:12:17|3.27695
04:12:18|3.27714
04:12:20|3.27714
04:12:21|3.27714
04:12:22|3.27712
04:12:23|3.27712
04:12:24|3.27714
04:12:26|3.27734
04:12:26|3.27869
04:12:27|3.27869
04:12:28|3.27917
04:12:29|3.27917
04:12:31|3.28007
04:12:32|3.28012
04:12:33|3.28039
04:12:34|3.2808
04:12:35|3.28141
04:12:36|3.28141
04:12:37|3.28123
04:12:38|3.28122
04:12:39|3.28122
04:12:40|3.28168
04:12:41|3.28168
04:12:43|3.28168
04:12:43|3.28168
04:12:44|3.28168
04:12:45|3.28168
04:12:46|3.28168
04:12:48|3.28168
04:12:48|3.28168
04:12:49|3.2799
04:12:50|3.2799
04:12:51|3.2799
04:12:53|3.27924
04:12:53|3.27924
04:12:54|3.27924
04:12:55|3.27915
04:12:56|3.27915
04:12:57|3.28002
04:12:58|3.27952
04:12:59|3.27952
04:13:00|3.27916
04:13:01|3.27915
04:13:02|3.27899
04:13:03|3.27936
04:13:04|3.27936
04:13:06|3.27939
04:13:07|3.27939
04:13:08|3.27928
04:13:09|3.27922
04:13:10|3.28014
04:13:11|3.28057
04:13:12|3.28039
04:13:14|3.28039
04:13:15|3.28186
04:13:17|3.28215
04:13:18|3.28215
04:13:18|3.28256
04:13:20|3.28289
04:13:21|3.2827
04:13:22|3.2827
04:13:24|3.2822
04:13:25|3.28185
04:13:27|3.28185
04:13:28|3.28151
04:13:29|3.2815
04:13:31|3.28081
04:13:32|3.27871
04:13:33|3.27884
04:13:34|3.27957
04:13:34|3.27957
04:13:35|3.27978
04:13:37|3.27978
04:13:38|3.27974
04:13:39|3.27974
04:13:39|3.27974
04:13:41|3.27974
04:13:41|3.28073
04:13:44|3.28061
04:13:44|3.28061
04:13:45|3.28061
04:13:46|3.28061
04:13:47|3.28061
04:13:48|3.281
04:13:49|3.28069
04:13:50|3.2806
04:13:51|3.2806
04:13:52|3.28061
04:13:53|3.28061
04:13:54|3.28061
04:13:55|3.28061
04:13:57|3.281
04:13:58|3.281
04:13:59|3.281
04:13:59|3.28101
04:14:01|3.28105
04:14:02|3.28097
04:14:03|3.28097
04:14:04|3.28018
04:14:04|3.28014
04:14:06|3.27963
04:14:07|3.27958
04:14:08|3.27889
04:14:09|3.27889
04:14:09|3.27889
04:14:11|3.27889
04:14:12|3.27889
04:14:13|3.27947
04:14:15|3.27947
04:14:16|3.27927
04:14:18|3.27927
04:14:18|3.27918
04:14:20|3.27934
04:14:21|3.27934
04:14:22|3.27934
04:14:23|3.27934
04:14:24|3.27934
04:14:25|3.27888
04:14:26|3.27888
04:14:27|3.28009
04:14:28|3.28009
04:14:30|3.28009
04:14:30|3.28009
04:14:32|3.28009
04:14:33|3.27931
04:14:33|3.28
04:14:34|3.28
04:14:35|3.28
04:14:37|3.28
04:14:38|3.28009
04:14:39|3.28096
04:14:40|3.27967
04:14:41|3.28074
04:14:42|3.28074
04:14:43|3.28074
04:14:44|3.28074
04:14:45|3.2801
04:14:46|3.2801
04:14:47|3.28014
04:14:48|3.28014
04:14:50|3.28013
04:14:50|3.28014
04:14:51|3.27934
04:14:52|3.27934
04:14:53|3.27935
04:14:55|3.27935
04:14:55|3.27935
04:14:57|3.27927
04:14:57|3.27927
04:14:58|3.27927
04:14:59|3.27927
04:15:01|3.27918
04:15:01|3.27918
04:15:03|3.27978
04:15:03|3.28031
04:15:04|3.28151
04:15:05|3.28199
04:15:07|3.28177
04:15:08|3.28151
04:15:08|3.28311
04:15:09|3.28285
04:15:10|3.28291
04:15:12|3.28204
04:15:13|3.28243
04:15:14|3.28243
04:15:16|3.28489
04:15:18|3.28492
04:15:19|3.28588
04:15:20|3.28623
04:15:20|3.28587
04:15:21|3.2851
04:15:23|3.2851
04:15:23|3.28511
04:15:25|3.2851
04:15:26|3.2851
04:15:27|3.2851
04:15:27|3.2851
04:15:29|3.28556
04:15:30|3.28556
04:15:31|3.28555
04:15:31|3.28564
04:15:33|3.28564
04:15:34|3.28564
04:15:35|3.28564
04:15:36|3.28565
04:15:37|3.28564
04:15:38|3.28514
04:15:39|3.28487
04:15:40|3.28531
04:15:41|3.28522
04:15:42|3.28459
04:15:43|3.28459
04:15:44|3.28409
04:15:45|3.28409
04:15:46|3.28409
04:15:47|3.28409
04:15:48|3.28309
04:15:49|3.28289
04:15:50|3.28289
04:15:51|3.28268
04:15:52|3.28202
04:15:53|3.28219
04:15:54|3.2822
04:15:55|3.28221
04:15:56|3.28253
04:15:57|3.28272
04:15:58|3.28272
04:15:59|3.28348
04:16:00|3.28263
04:16:01|3.28263
04:16:02|3.28263
04:16:03|3.2826
04:16:04|3.28248
04:16:05|3.28267
04:16:06|3.28323
04:16:07|3.28323
04:16:08|3.28344
04:16:09|3.28344
04:16:10|3.28344
04:16:11|3.284
04:16:12|3.28482
04:16:13|3.28485
04:16:14|3.28511
04:16:15|3.28528
04:16:16|3.28531
04:16:18|3.28544
04:16:19|3.28545
04:16:20|3.28539
04:16:21|3.2853
04:16:22|3.2853
04:16:23|3.2853
04:16:24|3.2853
04:16:26|3.2853
04:16:27|3.2853
04:16:28|3.2853
04:16:29|3.28529
04:16:30|3.28555
04:16:32|3.28567
04:16:32|3.28564
04:16:33|3.2856
04:16:35|3.28554
04:16:36|3.28565
04:16:37|3.28574
04:16:38|3.28587
04:16:39|3.28586
04:16:41|3.28642
04:16:42|3.28662
04:16:42|3.28662
04:16:43|3.28595
04:16:45|3.28611
04:16:46|3.28651
04:16:47|3.28651
04:16:49|3.28595
04:16:49|3.28556
04:16:50|3.28556
04:16:51|3.28511
04:16:52|3.28548
04:16:53|3.28548
04:16:54|3.28546
04:16:55|3.2858
04:16:56|3.28556
04:16:57|3.28571
04:16:58|3.28555
04:16:59|3.28555
04:17:00|3.28556
04:17:01|3.28556
04:17:02|3.28556
04:17:03|3.28555
04:17:04|3.28566
04:17:05|3.28589
04:17:06|3.28565
04:17:07|3.28485
04:17:08|3.28485
04:17:10|3.28416
04:17:10|3.28369
04:17:11|3.2833
04:17:12|3.28326
04:17:13|3.28326
04:17:14|3.28318
04:17:16|3.28279
04:17:17|3.2817
04:17:19|3.28195
04:17:20|3.28195
04:17:21|3.28195
04:17:22|3.28145
04:17:23|3.28145
04:17:25|3.28145
04:17:26|3.28157
04:17:28|3.28157
04:17:28|3.28145
04:17:29|3.28146
04:17:30|3.28145
04:17:31|3.28145
04:17:32|3.28145
04:17:33|3.28145
04:17:34|3.28189
04:17:35|3.28189
04:17:36|3.28269
04:17:37|3.28268
04:17:38|3.28268
04:17:39|3.28208
04:17:40|3.28208
04:17:41|3.28201
04:17:42|3.28185
04:17:43|3.28185
04:17:44|3.28201
04:17:45|3.28201
04:17:46|3.28125
04:17:48|3.28078
04:17:49|3.28078
04:17:50|3.28078
04:17:51|3.27934
04:17:52|3.27947
04:17:53|3.27832
04:17:54|3.27821
04:17:54|3.27821
04:17:55|3.27801
04:17:57|3.27779
04:17:58|3.27779
04:17:58|3.2788
04:18:00|3.2788
04:18:01|3.2788
04:18:02|3.2788
04:18:03|3.2788
04:18:04|3.2788
04:18:05|3.2788
04:18:06|3.27915
04:18:07|3.27857
04:18:08|3.27857
04:18:10|3.27835
04:18:10|3.27869
04:18:12|3.27821
04:18:13|3.27789
04:18:14|3.27778
04:18:14|3.27778
04:18:15|3.27778
04:18:16|3.27808
04:18:19|3.27793
04:18:20|3.27912
04:18:22|3.28014
04:18:22|3.28055
04:18:25|3.28197
04:18:25|3.28221
04:18:26|3.28213
04:18:27|3.28218
04:18:28|3.28241
04:18:29|3.28241
04:18:30|3.28186
04:18:32|3.28162
04:18:33|3.28186
04:18:34|3.28186
04:18:35|3.28186
04:18:36|3.28186
04:18:37|3.28186
04:18:38|3.28186
04:18:39|3.28095
04:18:40|3.28119
04:18:41|3.28095
04:18:42|3.28062
04:18:43|3.28062
04:18:44|3.28062
04:18:45|3.28062
04:18:46|3.27957
04:18:47|3.27957
04:18:48|3.27937
04:18:49|3.27972
04:18:51|3.27972
04:18:51|3.27946
04:18:52|3.27816
04:18:53|3.27816
04:18:55|3.27825
04:18:55|3.27778
04:18:57|3.27768
04:18:58|3.27768
04:18:58|3.27774
04:19:00|3.27718
04:19:01|3.27767
04:19:02|3.27767
04:19:03|3.27727
04:19:04|3.27727
04:19:05|3.27809
04:19:06|3.27803
04:19:07|3.27803
04:19:08|3.27803
04:19:09|3.27803
04:19:10|3.27823
04:19:11|3.27824
04:19:12|3.27824
04:19:13|3.27897
04:19:14|3.27863
04:19:15|3.27827
04:19:16|3.27836
04:19:17|3.27827
04:19:18|3.27827
04:19:20|3.27734
04:19:21|3.2767
04:19:23|3.2767
04:19:24|3.2767
04:19:25|3.2767
04:19:26|3.27677
04:19:27|3.27653
04:19:28|3.27696
04:19:29|3.27696
04:19:30|3.27696
04:19:31|3.2767
04:19:32|3.27666
04:19:33|3.2767
04:19:34|3.2767
04:19:36|3.27634
04:19:37|3.27667
04:19:38|3.27667
04:19:39|3.27667
04:19:40|3.27667
04:19:41|3.27796
04:19:42|3.27796
04:19:43|3.27796
04:19:44|3.278
04:19:45|3.27809
04:19:46|3.27809
04:19:47|3.27879
04:19:49|3.27864
04:19:49|3.27865
04:19:50|3.27864
04:19:51|3.27826
04:19:52|3.27961
04:19:53|3.27961
04:19:54|3.27866
04:19:55|3.27817
04:19:56|3.27838
04:19:57|3.27838
04:19:58|3.27823
04:19:59|3.27858
04:20:00|3.27858
04:20:01|3.27907
04:20:02|3.27839
04:20:03|3.27832
04:20:05|3.27832
04:20:05|3.27832
04:20:06|3.27804
04:20:07|3.27718
04:20:08|3.27718
04:20:09|3.2769
04:20:10|3.2769
04:20:11|3.2769
04:20:12|3.27667
04:20:13|3.27571
04:20:15|3.27551
04:20:16|3.2755
04:20:16|3.2755
04:20:18|3.2755
04:20:19|3.27572
04:20:19|3.27572
04:20:22|3.27572
04:20:22|3.27544
04:20:24|3.27534
04:20:25|3.27526
04:20:26|3.27546
04:20:28|3.27547
04:20:28|3.27586
04:20:29|3.27581
04:20:30|3.27581
04:20:32|3.27581
04:20:33|3.27581
04:20:34|3.27581
04:20:35|3.27527
04:20:36|3.275
04:20:37|3.275
04:20:38|3.27468
04:20:39|3.27468
04:20:40|3.27468
04:20:41|3.27404
04:20:42|3.27404
04:20:43|3.27404
04:20:44|3.27404
04:20:45|3.27403
04:20:46|3.27403
04:20:47|3.27404
04:20:48|3.27404
04:20:49|3.274
04:20:50|3.27401
04:20:51|3.27397
04:20:52|3.27397
04:20:53|3.27397
04:20:54|3.27442
04:20:55|3.27442
04:20:56|3.274
04:20:57|3.27401
04:20:58|3.274
04:20:59|3.274
04:21:00|3.27424
04:21:02|3.27442
04:21:02|3.27515
04:21:04|3.27822
04:21:05|3.27844
04:21:05|3.278
04:21:07|3.27807
04:21:07|3.27893
04:21:09|3.27787
04:21:10|3.27787
04:21:10|3.27787
04:21:12|3.27758
04:21:12|3.27733
04:21:14|3.27716
04:21:15|3.27715
04:21:16|3.27657
04:21:17|3.27657
04:21:19|3.27695
04:21:20|3.27734
04:21:21|3.27733
04:21:23|3.27733
04:21:23|3.27733
04:21:25|3.27674
04:21:26|3.27624
04:21:27|3.27615
04:21:29|3.27616
04:21:30|3.27592
04:21:32|3.27564
04:21:33|3.27564
04:21:34|3.27617
04:21:35|3.27649
04:21:37|3.27582
04:21:37|3.27538
04:21:39|3.27517
04:21:40|3.27517
04:21:41|3.27471
04:21:43|3.2748
04:21:43|3.2748
04:21:44|3.27565
04:21:45|3.27556
04:21:46|3.27556
04:21:47|3.27556
04:21:48|3.27556
04:21:49|3.27556
04:21:50|3.27555
04:21:51|3.27619
04:21:52|3.27655
04:21:54|3.27656
04:21:55|3.27638
04:21:55|3.27667
04:21:57|3.27723
04:21:58|3.27723
04:21:59|3.277
04:22:00|3.27699
04:22:01|3.27699
04:22:02|3.276
04:22:03|3.27619
04:22:04|3.2759
04:22:05|3.27654
04:22:06|3.27693
04:22:07|3.27709
04:22:08|3.27709
04:22:10|3.27709
04:22:11|3.27699
04:22:12|3.27699
04:22:13|3.27734
04:22:14|3.27849
04:22:15|3.27887
04:22:23|3.27887
04:22:24|3.27936
04:22:25|3.27936
04:22:27|3.27969
04:22:28|3.27886
04:22:28|3.27887
04:22:30|3.27854
04:22:31|3.27854
04:22:32|3.27854
04:22:32|3.27854
04:22:34|3.27854
04:22:35|3.27854
04:22:35|3.2789
04:22:37|3.27881
04:22:37|3.27881
04:22:39|3.27881
04:22:39|3.27881
04:22:40|3.27881
04:22:42|3.27881
04:22:43|3.27881
04:22:44|3.27926
04:22:45|3.27926
04:22:46|3.27926
04:22:47|3.27882
04:22:48|3.27916
04:22:49|3.27939
04:22:50|3.27947
04:22:51|3.27947
04:22:52|3.27947
04:22:53|3.27906
04:22:54|3.27906
04:22:55|3.27906
04:22:56|3.27905
04:22:57|3.27905
04:22:58|3.27838
04:22:59|3.27838
04:23:00|3.27838
04:23:01|3.27805
04:23:03|3.27753
04:23:04|3.27753
04:23:04|3.27645
04:23:05|3.27722
04:23:06|3.27707
04:23:07|3.27691
04:23:09|3.27667
04:23:09|3.27644
04:23:10|3.27676
04:23:12|3.27677
04:23:12|3.27729
04:23:13|3.2772
04:23:15|3.27913
04:23:16|3.27895
04:23:16|3.27895
04:23:18|3.27755
04:23:18|3.27761
04:23:19|3.27761
04:23:21|3.27761
04:23:22|3.27656
04:23:23|3.27656
04:23:25|3.27656
04:23:25|3.27656
04:23:27|3.27656
04:23:28|3.27588
04:23:29|3.27676
04:23:30|3.27461
04:23:32|3.27446
04:23:33|3.27431
04:23:34|3.27389
04:23:35|3.27346
04:23:36|3.27346
04:23:37|3.27327
04:23:38|3.27301
04:23:39|3.27301
04:23:40|3.273
04:23:41|3.273
04:23:42|3.27299
04:23:43|3.27285
04:23:44|3.27236
04:23:45|3.27254
04:23:46|3.27255
04:23:47|3.27255
04:23:48|3.27251
04:23:49|3.27223
04:23:50|3.272
04:23:51|3.27187
04:23:53|3.27188
04:23:53|3.27188
04:23:54|3.27187
04:23:56|3.27189
04:23:57|3.27179
04:23:58|3.2718
04:23:58|3.27179
04:24:00|3.27186
04:24:00|3.27429
04:24:02|3.27437
04:24:03|3.27463
04:24:04|3.27496
04:24:05|3.27538
04:24:06|3.27564
04:24:07|3.27585
04:24:08|3.27576
04:24:09|3.27576
04:24:10|3.27576
04:24:11|3.27576
04:24:12|3.27551
04:24:13|3.27551
04:24:14|3.27551
04:24:15|3.27459
04:24:16|3.27459
04:24:17|3.27547
04:24:18|3.27547
04:24:19|3.27547
04:24:20|3.27549
04:24:21|3.2755
04:24:22|3.27637
04:24:22|3.27558
04:24:25|3.27549
04:24:26|3.27527
04:24:28|3.27528
04:24:28|3.27528
04:24:29|3.27547
04:24:30|3.27442
04:24:31|3.27451
04:24:32|3.27451
04:24:34|3.2749
04:24:35|3.2749
04:24:36|3.27491
04:24:37|3.27451
04:24:38|3.275
04:24:39|3.275
04:24:40|3.27518
04:24:41|3.27518
04:24:42|3.27519
04:24:43|3.27518
04:24:44|3.27518
04:24:45|3.27424
04:24:46|3.27424
04:24:47|3.27424
04:24:48|3.27496
04:24:49|3.27496
04:24:50|3.27496
04:24:52|3.27459
04:24:52|3.27459
04:24:53|3.27459
04:24:54|3.27342
04:24:55|3.27342
04:24:57|3.27273
04:24:58|3.27267
04:24:58|3.27268
04:24:59|3.27268
04:25:00|3.27268
04:25:01|3.27268
04:25:02|3.27273
04:25:04|3.27273
04:25:04|3.27282
04:25:06|3.27282
04:25:06|3.27295
04:25:07|3.27325
04:25:08|3.27424
04:25:09|3.27416
04:25:11|3.27464
04:25:11|3.27496
04:25:12|3.27516
04:25:14|3.276
04:25:14|3.27684
04:25:15|3.27696
04:25:16|3.27633
04:25:17|3.2764
04:25:19|3.27697
04:25:19|3.2758
04:25:21|3.27599
04:25:22|3.27553
04:25:22|3.27553
04:25:24|3.27553
04:25:25|3.27524
04:25:27|3.27533
04:25:28|3.27551
04:25:29|3.27552
04:25:30|3.27552
04:25:32|3.27505
04:25:33|3.27537
04:25:34|3.27517
04:25:35|3.27517
04:25:36|3.27265
04:25:37|3.27265
04:25:38|3.27248
04:25:39|3.27248
04:25:40|3.27248
04:25:41|3.27248
04:25:42|3.27248
04:25:43|3.27248
04:25:44|3.27264
04:25:46|3.27264
04:25:46|3.27192
04:25:47|3.2726
04:25:48|3.2726
04:25:49|3.27222
04:25:51|3.27251
04:25:51|3.27264
04:25:52|3.27307
04:25:54|3.27293
04:25:54|3.27367
04:25:56|3.27367
04:25:57|3.27371
04:25:58|3.27372
04:25:59|3.27372
04:26:00|3.27372
04:26:01|3.27412
04:26:02|3.27412
04:26:04|3.27412
04:26:05|3.27441
04:26:05|3.27441
04:26:07|3.27441
04:26:07|3.27441
04:26:09|3.27441
04:26:10|3.2744
04:26:11|3.2744
04:26:12|3.2744
04:26:13|3.275
04:26:14|3.27476
04:26:15|3.27336
04:26:16|3.27332
04:26:17|3.27364
04:26:18|3.27364
04:26:19|3.27364
04:26:20|3.27312
04:26:21|3.27312
04:26:22|3.27284
04:26:23|3.27294
04:26:24|3.27266
04:26:25|3.27266
04:26:27|3.27284
04:26:28|3.2731
04:26:30|3.27358
04:26:31|3.27397
04:26:32|3.27397
04:26:33|3.27397
04:26:33|3.27388
04:26:35|3.27389
04:26:36|3.27503
04:26:36|3.27503
04:26:38|3.2751
04:26:39|3.2751
04:26:40|3.2751
04:26:41|3.27509
04:26:42|3.27495
04:26:43|3.27495
04:26:44|3.27489
04:26:45|3.27488
04:26:46|3.27556
04:26:47|3.27546
04:26:48|3.27564
04:26:49|3.27564
04:26:51|3.27564
04:26:51|3.27564
04:26:52|3.27563
04:26:53|3.27585
04:26:54|3.27585
04:26:56|3.27605
04:26:56|3.27632
04:26:57|3.27585
04:26:58|3.27612
04:26:59|3.27612
04:27:00|3.27587
04:27:01|3.27586
04:27:02|3.27651
04:27:03|3.27719
04:27:04|3.27736
04:27:05|3.27736
04:27:06|3.2777
04:27:08|3.27787
04:27:08|3.27788
04:27:09|3.278
04:27:11|3.27799
04:27:11|3.278
04:27:12|3.27936
04:27:13|3.2793
04:27:15|3.27962
04:27:15|3.27939
04:27:16|3.27944
04:27:17|3.27944
04:27:19|3.27944
04:27:19|3.27962
04:27:21|3.28
04:27:21|3.27956
04:27:22|3.27956
04:27:23|3.27943
04:27:25|3.27927
04:27:25|3.27898
04:27:27|3.27916
04:27:29|3.27895
04:27:31|3.27898
04:27:31|3.27877
04:27:32|3.27899
04:27:33|3.27905
04:27:35|3.27928
04:27:36|3.27928
04:27:37|3.27928
04:27:38|3.27928
04:27:39|3.27929
04:27:40|3.27928
04:27:41|3.27908
04:27:42|3.27953
04:27:44|3.27953
04:27:45|3.27962
04:27:46|3.27952
04:27:47|3.27994
04:27:48|3.28
04:27:49|3.2781
04:27:50|3.27965
04:27:51|3.27963
04:27:51|3.27886
04:27:53|3.27863
04:27:54|3.2793
04:27:55|3.27958
04:27:56|3.27967
04:27:57|3.27966
04:27:58|3.27968
04:27:59|3.28032
04:28:00|3.28032
04:28:01|3.28126
04:28:02|3.28126
04:28:03|3.28166
04:28:05|3.28215
04:28:05|3.2821
04:28:07|3.28255
04:28:08|3.28273
04:28:09|3.2826
04:28:11|3.28255
04:28:11|3.28256
04:28:13|3.28256
04:28:14|3.2826
04:28:15|3.28322
04:28:16|3.28392
04:28:17|3.28377
04:28:17|3.28378
04:28:18|3.2841
04:28:20|3.28381
04:28:21|3.2836
04:28:22|3.28359
04:28:23|3.28342
04:28:24|3.28299
04:28:25|3.28275
04:28:26|3.28377
04:28:27|3.28275
04:28:29|3.28275
04:28:29|3.28275
04:28:31|3.28296
04:28:32|3.28296
04:28:33|3.28352
04:28:35|3.28355
04:28:35|3.28377
04:28:37|3.28452
04:28:38|3.28452
04:28:39|3.28453
04:28:41|3.2848
04:28:41|3.2848
04:28:44|3.28452
04:28:45|3.28459
04:28:46|3.28468
04:28:47|3.28468
04:28:47|3.28542
04:28:49|3.28542
04:28:50|3.28594
04:28:50|3.28599
04:28:52|3.28617
04:28:53|3.2858
04:28:53|3.28489
04:28:54|3.28489
04:28:55|3.28489
04:28:57|3.28489
04:28:58|3.28477
04:28:59|3.28661
04:29:00|3.28661
04:29:01|3.28648
04:29:02|3.28865
04:29:02|3.28877
04:29:04|3.28809
04:29:05|3.28975
04:29:06|3.28975
04:29:07|3.28759
04:29:08|3.28759
04:29:09|3.28759
04:29:10|3.28759
04:29:11|3.28817
04:29:12|3.28818
04:29:13|3.28793
04:29:14|3.28819
04:29:15|3.28955
04:29:16|3.28978
04:29:17|3.29014
04:29:18|3.29014
04:29:19|3.29015
04:29:20|3.28969
04:29:21|3.28947
04:29:22|3.2895
04:29:23|3.28914
04:29:24|3.28914
04:29:25|3.28941
04:29:26|3.28818
04:29:27|3.28769
04:29:29|3.28571
04:29:31|3.28509
04:29:31|3.28509
04:29:33|3.28509
04:29:34|3.28509
04:29:35|3.28509
04:29:35|3.28509
04:29:37|3.28509
04:29:38|3.28509
04:29:40|3.28509
04:29:41|3.28509
04:29:41|3.28549
04:29:42|3.28549
04:29:44|3.28549
04:29:44|3.28531
04:29:45|3.28531
04:29:47|3.28531
04:29:48|3.2848
04:29:48|3.28411
04:29:49|3.28411
04:29:50|3.28411
04:29:52|3.28431
04:29:52|3.28431
04:29:53|3.28431
04:29:55|3.28458
04:29:55|3.28458
04:29:56|3.28458
04:29:57|3.28522
04:29:58|3.28521
04:30:01|3.2853
04:30:01|3.28624
04:30:02|3.28812
04:30:04|3.28684
04:30:04|3.2871
04:30:06|3.28709
04:30:07|3.28816
04:30:08|3.28713
04:30:09|3.28857
04:30:10|3.28753
04:30:11|3.28753
04:30:11|3.28746
04:30:12|3.28825
04:30:15|3.28899
04:30:15|3.28945
04:30:16|3.2896
04:30:17|3.28939
04:30:18|3.28918
04:30:19|3.28958
04:30:20|3.28958
04:30:21|3.28977
04:30:22|3.28993
04:30:23|3.28998
04:30:24|3.29
04:30:25|3.29
04:30:26|3.28963
04:30:27|3.29002
04:30:28|3.28991
04:30:30|3.29153
04:30:31|3.29405
04:30:32|3.2934
04:30:33|3.2926
04:30:34|3.29231
04:30:35|3.29365
04:30:36|3.29033
04:30:37|3.29016
04:30:38|3.29036
04:30:39|3.29036
04:30:40|3.28994
04:30:41|3.28924
04:30:42|3.28902
04:30:44|3.28879
04:30:45|3.28888
04:30:45|3.28973
04:30:46|3.28988
04:30:47|3.28988
04:30:48|3.28988
04:30:50|3.28988
04:30:50|3.28948
04:30:52|3.28905
04:30:53|3.2888
04:30:53|3.28905
04:30:56|3.28906
04:30:56|3.28906
04:30:58|3.29
04:30:59|3.29
04:31:00|3.29009
04:31:01|3.29008
04:31:02|3.29125
04:31:03|3.29125
04:31:04|3.29024
04:31:05|3.29
04:31:06|3.2896
04:31:07|3.28901
04:31:08|3.29001
04:31:09|3.28844
04:31:10|3.28854
04:31:11|3.28854
04:31:11|3.28854
04:31:13|3.28933
04:31:14|3.28948
04:31:14|3.28957
04:31:15|3.28957
04:31:17|3.28883
04:31:17|3.29039
04:31:19|3.2911
04:31:20|3.2911
04:31:20|3.29128
04:31:22|3.29199
04:31:23|3.29264
04:31:24|3.29331
04:31:25|3.29348
04:31:25|3.29349
04:31:27|3.29362
04:31:28|3.29362
04:31:28|3.29362
04:31:30|3.29362
04:31:32|3.29349
04:31:33|3.29336
04:31:35|3.2949
04:31:36|3.29475
04:31:37|3.29336
04:31:39|3.29336
04:31:40|3.29309
04:31:41|3.29305
04:31:42|3.29305
04:31:43|3.29305
04:31:44|3.29305
04:31:45|3.29336
04:31:47|3.29414
04:31:48|3.29414
04:31:49|3.29395
04:31:50|3.29399
04:31:51|3.29399
04:31:52|3.29398
04:31:53|3.29398
04:31:54|3.29398
04:31:55|3.29398
04:31:56|3.29506
04:31:57|3.2952
04:31:58|3.29548
04:31:59|3.29528
04:32:00|3.29521
04:32:01|3.29484
04:32:02|3.294
04:32:03|3.29305
04:32:05|3.2931
04:32:05|3.2931
04:32:06|3.2931
04:32:07|3.29363
04:32:08|3.29363
04:32:09|3.29362
04:32:11|3.29362
04:32:11|3.29306
04:32:12|3.29306
04:32:14|3.29305
04:32:14|3.29277
04:32:15|3.29253
04:32:16|3.29242
04:32:18|3.29243
04:32:19|3.29243
04:32:20|3.29227
04:32:20|3.29227
04:32:22|3.29227
04:32:22|3.29227
04:32:24|3.29498
04:32:24|3.29324
04:32:25|3.29325
04:32:26|3.29325
04:32:27|3.29306
04:32:28|3.29276
04:32:30|3.29276
04:32:30|3.29276
04:32:32|3.29276
04:32:34|3.29401
04:32:35|3.29392
04:32:36|3.29384
04:32:37|3.29384
04:32:38|3.29384
04:32:40|3.29365
04:32:41|3.29244
04:32:42|3.29244
04:32:43|3.29242
04:32:44|3.29242
04:32:45|3.29242
04:32:46|3.29243
04:32:47|3.29243
04:32:48|3.29243
04:32:49|3.29344
04:32:51|3.29344
04:32:51|3.29344
04:32:52|3.29363
04:32:53|3.29363
04:32:54|3.29363
04:32:55|3.29363
04:32:56|3.29327
04:32:57|3.29328
04:32:58|3.29247
04:32:59|3.29316
04:33:00|3.29285
04:33:01|3.29284
04:33:02|3.29284
04:33:03|3.29284
04:33:04|3.29294
04:33:05|3.29315
04:33:06|3.29315
04:33:07|3.29334
04:33:08|3.29334
04:33:09|3.29362
04:33:10|3.294
04:33:11|3.294
04:33:13|3.29462
04:33:13|3.29543
04:33:14|3.29463
04:33:15|3.29473
04:33:17|3.29473
04:33:18|3.29508
04:33:18|3.2945
04:33:19|3.2945
04:33:21|3.29467
04:33:21|3.29543
04:33:23|3.29391
04:33:24|3.293
04:33:25|3.29267
04:33:26|3.29191
04:33:27|3.29191
04:33:28|3.29178
04:33:28|3.29176
04:33:30|3.29176
04:33:30|3.29174
04:33:32|3.29174
04:33:32|3.29214
04:33:35|3.29214
04:33:36|3.29214
04:33:37|3.29242
04:33:38|3.29203
04:33:40|3.29126
04:33:40|3.29126
04:33:42|3.29078
04:33:42|3.28765
04:33:44|3.2892
04:33:46|3.28946
04:33:47|3.28927
04:33:48|3.28923
04:33:49|3.28905
04:33:50|3.28901
04:33:51|3.28884
04:33:52|3.28884
04:33:53|3.28893
04:33:54|3.28893
04:33:55|3.28893
04:33:56|3.28864
04:33:57|3.2886
04:33:58|3.2886
04:33:59|3.28889
04:34:00|3.2886
04:34:01|3.2887
04:34:02|3.29001
04:34:03|3.28856
04:34:04|3.2894
04:34:05|3.28982
04:34:06|3.29002
04:34:07|3.29003
04:34:08|3.29153
04:34:10|3.29356
04:34:10|3.29357
04:34:11|3.29405
04:34:12|3.29518
04:34:14|3.29484
04:34:15|3.29484
04:34:16|3.29475
04:34:17|3.29475
04:34:18|3.29475
04:34:19|3.29475
04:34:20|3.29547
04:34:21|3.29533
04:34:22|3.29506
04:34:24|3.29383
04:34:24|3.29387
04:34:25|3.29387
04:34:26|3.29387
04:34:27|3.29387
04:34:28|3.29387
04:34:30|3.29292
04:34:30|3.29266
04:34:31|3.29265
04:34:32|3.29265
04:34:33|3.29266
04:34:35|3.29311
04:34:37|3.29355
04:34:38|3.29371
04:34:39|3.29359
04:34:40|3.29359
04:34:41|3.29359
04:34:42|3.29407
04:34:43|3.29407
04:34:44|3.29408
04:34:45|3.29408
04:34:46|3.29408
04:34:48|3.29501
04:34:48|3.29526
04:34:50|3.29526
04:34:51|3.29526
04:34:52|3.29532
04:34:53|3.29501
04:34:54|3.29501
04:34:55|3.29501
04:34:56|3.29554
04:34:57|3.29545
04:34:58|3.2955
04:34:59|3.29542
04:35:00|3.2955
04:35:01|3.29545
04:35:02|3.29538
04:35:04|3.29532
04:35:04|3.29532
04:35:05|3.29532
04:35:06|3.29507
04:35:08|3.29501
04:35:09|3.29501
04:35:10|3.295
04:35:11|3.295
04:35:12|3.29435
04:35:13|3.29256
04:35:14|3.29272
04:35:15|3.29204
04:35:16|3.29203
04:35:17|3.29309
04:35:18|3.29347
04:35:20|3.29346
04:35:20|3.29346
04:35:21|3.29346
04:35:22|3.29311
04:35:23|3.2942
04:35:24|3.29466
04:35:25|3.29475
04:35:26|3.29532
04:35:27|3.29532
04:35:29|3.29514
04:35:30|3.29497
04:35:31|3.29475
04:35:32|3.29475
04:35:33|3.29475
04:35:34|3.29475
04:35:35|3.29508
04:35:37|3.2942
04:35:37|3.29391
04:35:39|3.29391
04:35:39|3.29391
04:35:40|3.29499
04:35:41|3.29499
04:35:43|3.29494
04:35:44|3.29494
04:35:45|3.29509
04:35:46|3.29532
04:35:47|3.29591
04:35:48|3.29627
04:35:50|3.29609
04:35:51|3.29607
04:35:52|3.29643
04:35:53|3.29634
04:35:54|3.29629
04:35:55|3.29553
04:35:57|3.2968
04:35:58|3.29625
04:35:58|3.29629
04:36:00|3.29623
04:36:01|3.29747
04:36:02|3.29729
04:36:03|3.29694
04:36:04|3.29718
04:36:05|3.29718
04:36:06|3.2972
04:36:07|3.29702
04:36:08|3.2964
04:36:09|3.29633
04:36:10|3.29635
04:36:11|3.29634
04:36:12|3.29634
04:36:13|3.29635
04:36:14|3.29681
04:36:15|3.2962
04:36:16|3.29708
04:36:17|3.29798
04:36:18|3.29785
04:36:19|3.29759
04:36:21|3.29749
04:36:22|3.29811
04:36:23|3.29789
04:36:23|3.2987
04:36:24|3.29861
04:36:26|3.2986
04:36:26|3.2986
04:36:28|3.2986
04:36:28|3.2987
04:36:30|3.29866
04:36:31|3.29899
04:36:32|3.29908
04:36:32|3.29915
04:36:33|3.29921
04:36:34|3.29921
04:36:37|3.29921
04:36:37|3.29921
04:36:39|3.29944
04:36:40|3.29903
04:36:41|3.29889
04:36:42|3.29921
04:36:43|3.29867
04:36:45|3.29866
04:36:45|3.29817
04:36:47|3.29816
04:36:47|3.29816
04:36:49|3.29817
04:36:50|3.29817
04:36:51|3.29817
04:36:52|3.29817
04:36:53|3.29733
04:36:54|3.29733
04:36:55|3.29635
04:36:56|3.29635
04:36:57|3.29635
04:36:58|3.29635
04:36:59|3.29738
04:37:00|3.29738
04:37:01|3.29738
04:37:02|3.29738
04:37:03|3.29738
04:37:04|3.29719
04:37:05|3.29659
04:37:06|3.29659
04:37:07|3.29682
04:37:08|3.29629
04:37:09|3.29578
04:37:10|3.29578
04:37:11|3.29578
04:37:12|3.29562
04:37:13|3.29517
04:37:14|3.29521
04:37:15|3.29518
04:37:16|3.29518
04:37:18|3.29518
04:37:18|3.29528
04:37:19|3.295
04:37:20|3.295
04:37:21|3.295
04:37:22|3.29461
04:37:23|3.29461
04:37:24|3.29461
04:37:25|3.29462
04:37:26|3.29462
04:37:27|3.29462
04:37:29|3.29462
04:37:29|3.29431
04:37:30|3.29431
04:37:31|3.29431
04:37:32|3.29407
04:37:33|3.29407
04:37:34|3.29377
04:37:35|3.29467
04:37:37|3.29467
04:37:39|3.29526
04:37:40|3.29598
04:37:41|3.29599
04:37:43|3.29662
04:37:43|3.29789
04:37:45|3.29809
04:37:46|3.29846
04:37:47|3.29846
04:37:48|3.29846
04:37:48|3.29898
04:37:50|3.29899
04:37:51|3.29909
04:37:52|3.29909
04:37:53|3.29909
04:37:54|3.29899
04:37:55|3.29878
04:37:57|3.29848
04:37:58|3.29845
04:37:58|3.29845
04:38:00|3.29843
04:38:01|3.2979
04:38:02|3.29829
04:38:03|3.29828
04:38:04|3.29909
04:38:05|3.29958
04:38:06|3.29967
04:38:07|3.29958
04:38:08|3.29937
04:38:09|3.29924
04:38:10|3.29924
04:38:11|3.29967
04:38:12|3.29968
04:38:13|3.29968
04:38:14|3.29968
04:38:16|3.29968
04:38:16|3.29969
04:38:17|3.29969
04:38:18|3.29961
04:38:19|3.29947
04:38:20|3.29957
04:38:22|3.29908
04:38:22|3.29909
04:38:23|3.29909
04:38:24|3.29909
04:38:25|3.29937
04:38:26|3.29945
04:38:27|3.29951
04:38:28|3.2998
04:38:30|3.29982
04:38:31|3.30156
04:38:32|3.30155
04:38:33|3.30158
04:38:33|3.30258
04:38:35|3.30262
04:38:36|3.30206
04:38:37|3.30207
04:38:39|3.30259
04:38:39|3.30158
04:38:41|3.30067
04:38:42|3.30067
04:38:43|3.30078
04:38:44|3.30007
04:38:46|3.30007
04:38:46|3.30007
04:38:47|3.29996
04:38:48|3.29996
04:38:50|3.30001
04:38:51|3.30002
04:38:52|3.30002
04:38:53|3.30007
04:38:54|3.30003
04:38:55|3.30003
04:38:56|3.30003
04:38:57|3.3
04:38:58|3.30001
04:38:59|3.30001
04:39:01|3.29997
04:39:01|3.29997
04:39:02|3.29996
04:39:04|3.30187
04:39:05|3.30211
04:39:06|3.30094
04:39:07|3.3008
04:39:08|3.30083
04:39:09|3.30173
04:39:10|3.30177
04:39:11|3.30177
04:39:12|3.303
04:39:13|3.30311
04:39:14|3.30322
04:39:15|3.30312
04:39:16|3.30312
04:39:17|3.30318
04:39:18|3.30317
04:39:19|3.30322
04:39:20|3.30321
04:39:21|3.30311
04:39:21|3.30258
04:39:23|3.30258
04:39:24|3.30258
04:39:25|3.30258
04:39:26|3.30259
04:39:27|3.30259
04:39:28|3.30304
04:39:29|3.3023
04:39:30|3.30258
04:39:31|3.30258
04:39:32|3.30258
04:39:33|3.30269
04:39:34|3.30132
04:39:35|3.30132
04:39:36|3.30102
04:39:37|3.30102
04:39:38|3.30102
04:39:40|3.30102
04:39:41|3.30092
04:39:43|3.30087
04:39:44|3.30101
04:39:46|3.30101
04:39:46|3.30068
04:39:47|3.30068
04:39:48|3.30068
04:39:49|3.30068
04:39:50|3.30095
04:39:51|3.30095
04:39:52|3.301
04:39:53|3.301
04:39:54|3.30128
04:39:55|3.30128
04:39:56|3.30128
04:39:57|3.30128
04:39:58|3.30153
04:39:59|3.30153
04:40:00|3.30109
04:40:02|3.30094
04:40:02|3.30028
04:40:03|3.30028
04:40:05|3.30042
04:40:06|3.30041
04:40:08|3.30041
04:40:08|3.30044
04:40:10|3.30052
04:40:10|3.30041
04:40:11|3.30052
04:40:13|3.30019
04:40:13|3.30018
04:40:15|3.30053
04:40:16|3.30053
04:40:17|3.30053
04:40:18|3.30046
04:40:19|3.30046
04:40:20|3.30023
04:40:21|3.30024
04:40:22|3.3
04:40:23|3.3
04:40:24|3.30012
04:40:25|3.3
04:40:26|3.3
04:40:27|3.3
04:40:28|3.3
04:40:29|3.3
04:40:30|3.3
04:40:31|3.3
04:40:32|3.3
04:40:33|3.30001
04:40:34|3.3
04:40:35|3.3
04:40:36|3.3
04:40:37|3.3
04:40:38|3.3
04:40:40|3.3
04:40:41|3.3
04:40:42|3.30018
04:40:44|3.30047
04:40:45|3.30072
04:40:46|3.30086
04:40:48|3.3005
04:40:49|3.30068
04:40:50|3.30212
04:40:51|3.30207
04:40:52|3.30207
04:40:54|3.30207
04:40:54|3.30209
04:40:55|3.30189
04:40:56|3.30189
04:40:58|3.30175
04:40:58|3.30175
04:41:00|3.30175
04:41:01|3.30174
04:41:02|3.30174
04:41:03|3.30162
04:41:03|3.30254
04:41:04|3.30282
04:41:06|3.30321
04:41:07|3.30357
04:41:07|3.30389
04:41:08|3.30393
04:41:09|3.30393
04:41:11|3.30446
04:41:12|3.30449
04:41:12|3.30449
04:41:14|3.30454
04:41:14|3.30437
04:41:15|3.30434
04:41:17|3.30462
04:41:17|3.30498
04:41:18|3.30475
04:41:19|3.30449
04:41:21|3.30497
04:41:22|3.30499
04:41:22|3.30525
04:41:24|3.30536
04:41:25|3.30497
04:41:26|3.3045
04:41:27|3.304
04:41:28|3.30325
04:41:29|3.30326
04:41:30|3.30326
04:41:31|3.3026
04:41:32|3.30251
04:41:33|3.30063
04:41:34|3.30064
04:41:35|3.30139
04:41:36|3.30154
04:41:37|3.30154
04:41:38|3.30152
04:41:39|3.30063
04:41:41|3.30064
04:41:42|3.30065
04:41:44|3.30017
04:41:46|3.30075
04:41:47|3.30048
04:41:48|3.30048
04:41:50|3.30047
04:41:51|3.30047
04:41:52|3.30042
04:41:53|3.30042
04:41:54|3.30042
04:41:55|3.30022
04:41:57|3.30021
04:41:57|3.30002
04:41:58|3.30003
04:41:59|3.30003
04:42:00|3.29844
04:42:01|3.29832
04:42:02|3.29767
04:42:03|3.2984
04:42:04|3.2984
04:42:05|3.2984
04:42:06|3.2984
04:42:08|3.2984
04:42:08|3.29804
04:42:09|3.29745
04:42:10|3.29759
04:42:11|3.29749
04:42:13|3.29742
04:42:13|3.29741
04:42:14|3.29741
04:42:15|3.29636
04:42:17|3.29563
04:42:18|3.29529
04:42:19|3.29489
04:42:20|3.29538
04:42:21|3.29548
04:42:22|3.29445
04:42:23|3.29514
04:42:24|3.295
04:42:25|3.295
04:42:27|3.295
04:42:27|3.295
04:42:29|3.295
04:42:29|3.295
04:42:30|3.29437
04:42:31|3.29437
04:42:32|3.29438
04:42:33|3.29438
04:42:35|3.29316
04:42:35|3.29322
04:42:36|3.29362
04:42:38|3.29362
04:42:38|3.29322
04:42:40|3.29322
04:42:40|3.29322
04:42:42|3.29321
04:42:44|3.29321
04:42:45|3.29321
04:42:47|3.2936
04:42:48|3.29379
04:42:49|3.29509
04:42:50|3.29538
04:42:51|3.29538
04:42:53|3.29581
04:42:54|3.29586
04:42:55|3.29604
04:42:55|3.29761
04:42:57|3.29766
04:42:58|3.29766
04:42:58|3.29766
04:43:00|3.29767
04:43:02|3.2973
04:43:03|3.2973
04:43:04|3.2973
04:43:05|3.29673
04:43:06|3.29432
04:43:07|3.29458
04:43:08|3.29532
04:43:09|3.29532
04:43:10|3.29524
04:43:11|3.29427
04:43:12|3.29398
04:43:13|3.29345
04:43:14|3.29379
04:43:15|3.29379
04:43:16|3.29246
04:43:17|3.29241
04:43:18|3.29287
04:43:19|3.29287
04:43:20|3.29287
04:43:21|3.29287
04:43:22|3.29287
04:43:23|3.29441
04:43:25|3.29441
04:43:25|3.29402
04:43:26|3.2943
04:43:27|3.2943
04:43:28|3.2943
04:43:29|3.2943
04:43:30|3.2943
04:43:31|3.2944
04:43:32|3.2944
04:43:33|3.29488
04:43:35|3.29572
04:43:35|3.29572
04:43:36|3.29572
04:43:37|3.29572
04:43:38|3.29636
04:43:40|3.297
04:43:40|3.2966
04:43:41|3.29687
04:43:42|3.29696
04:43:44|3.29689
04:43:46|3.29671
04:43:47|3.29671
04:43:49|3.29671
04:43:49|3.29671
04:43:51|3.29602
04:43:52|3.29602
04:43:53|3.29707
04:43:54|3.29749
04:43:55|3.29743
04:43:56|3.29752
04:43:56|3.29761
04:43:58|3.29778
04:43:58|3.29829
04:43:59|3.29862
04:44:00|3.29861
04:44:02|3.29861
04:44:02|3.29861
04:44:04|3.29861
04:44:04|3.29883
04:44:05|3.29989
04:44:06|3.29989
04:44:08|3.29994
04:44:08|3.29994
04:44:10|3.29994
04:44:11|3.29994
04:44:12|3.29997
04:44:13|3.30033
04:44:13|3.30034
04:44:14|3.3004
04:44:15|3.30035
04:44:16|3.30042
04:44:18|3.30042
04:44:19|3.30042
04:44:19|3.3009
04:44:20|3.3009
04:44:21|3.30127
04:44:22|3.30144
04:44:23|3.30153
04:44:24|3.30041
04:44:26|3.30167
04:44:27|3.30167
04:44:28|3.30157
04:44:29|3.3014
04:44:29|3.30174
04:44:31|3.30174
04:44:32|3.30174
04:44:33|3.302
04:44:34|3.302
04:44:35|3.302
04:44:36|3.30229
04:44:37|3.30229
04:44:38|3.30229
04:44:39|3.3011
04:44:40|3.30126
04:44:41|3.30289
04:44:42|3.304
04:44:44|3.30464
04:44:45|3.30574
04:44:46|3.30591
04:44:48|3.30533
04:44:49|3.30542
04:44:50|3.30531
04:44:51|3.30531
04:44:52|3.30492
04:44:53|3.30426
04:44:54|3.30308
04:44:55|3.30167
04:44:56|3.30139
04:44:58|3.30126
04:44:58|3.30126
04:44:59|3.30235
04:45:00|3.30234
04:45:01|3.30233
04:45:02|3.30139
04:45:03|3.30139
04:45:04|3.30188
04:45:05|3.30189
04:45:06|3.30265
04:45:07|3.30265
04:45:09|3.30265
04:45:09|3.30325
04:45:10|3.30273
04:45:11|3.30273
04:45:12|3.30321
04:45:13|3.30329
04:45:15|3.30337
04:45:15|3.30451
04:45:16|3.305
04:45:17|3.30641
04:45:18|3.3067
04:45:19|3.30603
04:45:20|3.30603
04:45:21|3.30644
04:45:22|3.30681
04:45:23|3.30705
04:45:24|3.30672
04:45:25|3.30656
04:45:26|3.30729
04:45:27|3.30718
04:45:28|3.30755
04:45:29|3.30755
04:45:30|3.30768
04:45:32|3.30735
04:45:33|3.30754
04:45:34|3.30782
04:45:35|3.30686
04:45:36|3.30571
04:45:37|3.30687
04:45:38|3.30708
04:45:39|3.3063
04:45:39|3.30606
04:45:41|3.30605
04:45:42|3.30605
04:45:43|3.30588
04:45:44|3.30616
04:45:46|3.30588
04:45:48|3.30591
04:45:48|3.30591
04:45:49|3.30541
04:45:50|3.30453
04:45:51|3.30301
04:45:53|3.30278
04:45:54|3.30179
04:45:55|3.30196
04:45:55|3.30196
04:45:56|3.30196
04:45:58|3.30229
04:45:59|3.30185
04:46:00|3.30185
04:46:01|3.3026
04:46:03|3.30179
04:46:04|3.30126
04:46:05|3.30126
04:46:06|3.30126
04:46:07|3.3009
04:46:08|3.3012
04:46:09|3.3012
04:46:10|3.3023
04:46:11|3.30226
04:46:12|3.30226
04:46:13|3.30226
04:46:15|3.30239
04:46:15|3.30244
04:46:16|3.30154
04:46:18|3.30138
04:46:19|3.30056
04:46:20|3.30056
04:46:21|3.3
04:46:21|3.3003
04:46:22|3.3001
04:46:23|3.3001
04:46:25|3.3001
04:46:25|3.30046
04:46:27|3.30047
04:46:28|3.30128
04:46:28|3.30128
04:46:30|3.30128
04:46:31|3.30138
04:46:32|3.30138
04:46:32|3.30138
04:46:34|3.30129
04:46:34|3.30128
04:46:35|3.30115
04:46:37|3.30115
04:46:37|3.30148
04:46:39|3.30186
04:46:40|3.30176
04:46:41|3.30176
04:46:42|3.30176
04:46:43|3.30148
04:46:44|3.30142
04:46:45|3.30148
04:46:46|3.30148
04:46:48|3.30148
04:46:49|3.30138
04:46:51|3.30081
04:46:51|3.30081
04:46:53|3.30081
04:46:53|3.29918
04:46:55|3.29918
04:46:57|3.29901
04:46:58|3.29901
04:46:59|3.29901
04:47:00|3.29928
04:47:01|3.29928
04:47:02|3.29965
04:47:03|3.30066
04:47:04|3.30066
04:47:05|3.3008
04:47:06|3.30091
04:47:07|3.30166
04:47:08|3.30286
04:47:09|3.30361
04:47:10|3.30361
04:47:11|3.30361
04:47:12|3.30359
04:47:13|3.3035
04:47:14|3.30326
04:47:15|3.30333
04:47:16|3.30333
04:47:17|3.30333
04:47:18|3.30346
04:47:19|3.30345
04:47:20|3.30346
04:47:21|3.30345
04:47:22|3.30298
04:47:24|3.30332
04:47:24|3.30318
04:47:25|3.30318
04:47:26|3.30345
04:47:27|3.30345
04:47:28|3.30345
04:47:29|3.30345
04:47:30|3.30349
04:47:31|3.30346
04:47:32|3.30346
04:47:34|3.30302
04:47:35|3.30302
04:47:36|3.30302
04:47:37|3.30132
04:47:38|3.30132
04:47:39|3.30132
04:47:39|3.30131
04:47:41|3.30131
04:47:42|3.30001
04:47:42|3.29935
04:47:44|3.29833
04:47:45|3.29877
04:47:46|3.29877
04:47:48|3.29877
04:47:49|3.29877
04:47:51|3.29906
04:47:51|3.29893
04:47:52|3.29893
04:47:53|3.29885
04:47:54|3.29885
04:47:55|3.29885
04:47:56|3.2994
04:47:57|3.29955
04:47:59|3.30102
04:47:59|3.30032
04:48:01|3.30136
04:48:01|3.30136
04:48:02|3.30136
04:48:04|3.30136
04:48:05|3.30136
04:48:05|3.30136
04:48:06|3.30136
04:48:07|3.30208
04:48:08|3.30208
04:48:10|3.30208
04:48:11|3.3022
04:48:12|3.30287
04:48:13|3.30287
04:48:13|3.303
04:48:15|3.303
04:48:15|3.303
04:48:17|3.30058
04:48:17|3.30223
04:48:19|3.30223
04:48:19|3.30223
04:48:21|3.30223
04:48:22|3.30129
04:48:22|3.30129
04:48:24|3.30129
04:48:25|3.30129
04:48:25|3.30128
04:48:26|3.30105
04:48:27|3.30104
04:48:29|3.30104
04:48:29|3.30105
04:48:31|3.30212
04:48:32|3.3023
04:48:32|3.30252
04:48:34|3.30257
04:48:34|3.30257
04:48:35|3.30257
04:48:36|3.30237
04:48:38|3.30176
04:48:39|3.30176
04:48:39|3.30176
04:48:41|3.30176
04:48:41|3.30176
04:48:42|3.30176
04:48:44|3.30168
04:48:45|3.3008
04:48:45|3.29944
04:48:47|3.29923
04:48:48|3.29878
04:48:50|3.29878
04:48:51|3.29878
04:48:53|3.29919
04:48:53|3.29918
04:48:54|3.29918
04:48:55|3.29918
04:48:56|3.29918
04:48:57|3.29918
04:48:59|3.29918
04:48:59|3.29918
04:49:00|3.29918
04:49:02|3.30042
04:49:03|3.30105
04:49:03|3.30107
04:49:04|3.30179
04:49:06|3.30148
04:49:07|3.30153
04:49:08|3.30182
04:49:10|3.30216
04:49:10|3.30161
04:49:12|3.301
04:49:13|3.301
04:49:13|3.301
04:49:14|3.301
04:49:15|3.301
04:49:16|3.301
04:49:19|3.301
04:49:20|3.29999
04:49:21|3.2996
04:49:21|3.29969
04:49:23|3.29969
04:49:24|3.29969
04:49:25|3.29883
04:49:27|3.29898
04:49:27|3.29893
04:49:29|3.29893
04:49:30|3.29892
04:49:30|3.29896
04:49:32|3.29896
04:49:32|3.29893
04:49:33|3.29883
04:49:34|3.29883
04:49:36|3.2989
04:49:37|3.29968
04:49:37|3.29969
04:49:39|3.29969
04:49:39|3.29969
04:49:40|3.29961
04:49:42|3.29969
04:49:43|3.29969
04:49:44|3.29969
04:49:45|3.29896
04:49:46|3.2983
04:49:47|3.29829
04:49:48|3.29786
04:49:49|3.29689
04:49:51|3.29685
04:49:52|3.29603
04:49:53|3.29566
04:49:54|3.29627
04:49:56|3.29628
04:49:58|3.29681
04:49:59|3.29681
04:50:00|3.29602
04:50:01|3.29767
04:50:02|3.29863
04:50:03|3.29863
04:50:04|3.29901
04:50:05|3.29909
04:50:07|3.29841
04:50:08|3.29833
04:50:10|3.29833
04:50:10|3.29832
04:50:11|3.29768
04:50:12|3.29767
04:50:13|3.29743
04:50:14|3.29641
04:50:15|3.29673
04:50:16|3.29764
04:50:17|3.29764
04:50:18|3.29764
04:50:19|3.29762
04:50:20|3.29762
04:50:21|3.29832
04:50:22|3.29908
04:50:23|3.29853
04:50:24|3.2989
04:50:26|3.3
04:50:26|3.29999
04:50:27|3.3
04:50:28|3.3
04:50:29|3.29999
04:50:31|3.29999
04:50:31|3.29999
04:50:33|3.29999
04:50:34|3.30031
04:50:35|3.30029
04:50:36|3.30008
04:50:37|3.29911
04:50:38|3.29911
04:50:39|3.29837
04:50:40|3.29837
04:50:41|3.29899
04:50:42|3.29899
04:50:43|3.29899
04:50:44|3.299
04:50:45|3.299
04:50:46|3.299
04:50:47|3.299
04:50:48|3.299
04:50:49|3.299
04:50:51|3.29937
04:50:52|3.29937
04:50:54|3.29999
04:50:55|3.30018
04:50:55|3.30018
04:50:57|3.30018
04:50:58|3.30018
04:50:58|3.30028
04:51:00|3.30027
04:51:01|3.30027
04:51:02|3.30027
04:51:02|3.30027
04:51:04|3.3005
04:51:05|3.3005
04:51:06|3.3009
04:51:08|3.30138
04:51:08|3.30138
04:51:10|3.30192
04:51:10|3.30223
04:51:11|3.30223
04:51:12|3.30223
04:51:13|3.30218
04:51:15|3.30218
04:51:15|3.30217
04:51:16|3.30132
04:51:17|3.30081
04:51:18|3.30054
04:51:20|3.30079
04:51:21|3.29899
04:51:22|3.299
04:51:22|3.299
04:51:23|3.299
04:51:25|3.299
04:51:26|3.29835
04:51:26|3.29835
04:51:28|3.29812
04:51:28|3.2981
04:51:29|3.2981
04:51:31|3.2981
04:51:32|3.2981
04:51:33|3.2981
04:51:34|3.2981
04:51:34|3.2981
04:51:36|3.2981
04:51:37|3.2981
04:51:37|3.2981
04:51:39|3.2979
04:51:39|3.2979
04:51:41|3.29776
04:51:42|3.29758
04:51:43|3.29758
04:51:44|3.29811
04:51:45|3.29801
04:51:46|3.29811
04:51:47|3.29846
04:51:48|3.29786
04:51:49|3.29786
04:51:50|3.29786
04:51:51|3.29786
04:51:53|3.29795
04:51:55|3.29798
04:51:56|3.29798
04:51:58|3.29775
04:51:58|3.29775
04:51:59|3.29775
04:52:00|3.29963
04:52:01|3.2998
04:52:03|3.29922
04:52:04|3.29857
04:52:06|3.29857
04:52:06|3.29834
04:52:07|3.29789
04:52:12|3.29789
04:52:13|3.29714
04:52:14|3.297
04:52:15|3.297
04:52:16|3.29636
04:52:18|3.29636
04:52:18|3.29601
04:52:20|3.29604
04:52:20|3.29558
04:52:21|3.29554
04:52:22|3.2954
04:52:24|3.2953
04:52:24|3.29511
04:52:26|3.29467
04:52:26|3.29467
04:52:27|3.29467
04:52:29|3.29515
04:52:30|3.2968
04:52:31|3.2968
04:52:32|3.29663
04:52:33|3.29753
04:52:34|3.2976
04:52:35|3.2976
04:52:36|3.2976
04:52:37|3.2976
04:52:38|3.29758
04:52:39|3.29693
04:52:40|3.29693
04:52:41|3.29827
04:52:42|3.29766
04:52:43|3.29767
04:52:44|3.29767
04:52:45|3.29767
04:52:46|3.29746
04:52:47|3.29736
04:52:48|3.29736
04:52:49|3.29736
04:52:50|3.29768
04:52:51|3.29768
04:52:53|3.29742
04:52:54|3.29742
04:52:56|3.29772
04:52:58|3.29773
04:52:58|3.29773
04:52:59|3.29825
04:53:00|3.29825
04:53:01|3.29825
04:53:02|3.29825
04:53:03|3.29825
04:53:04|3.29825
04:53:06|3.29826
04:53:07|3.29921
04:53:08|3.29922
04:53:09|3.29856
04:53:10|3.29843
04:53:11|3.29843
04:53:12|3.29843
04:53:13|3.29843
04:53:14|3.29843
04:53:15|3.29843
04:53:16|3.29843
04:53:17|3.29805
04:53:18|3.29773
04:53:19|3.29773
04:53:20|3.29773
04:53:21|3.29843
04:53:22|3.29957
04:53:23|3.29957
04:53:24|3.29973
04:53:25|3.29974
04:53:26|3.29992
04:53:27|3.29992
04:53:28|3.29992
04:53:29|3.29962
04:53:30|3.29916
04:53:31|3.29916
04:53:33|3.29916
04:53:33|3.29852
04:53:34|3.29783
04:53:35|3.29783
04:53:37|3.29728
04:53:38|3.29728
04:53:39|3.29728
04:53:40|3.29728
04:53:41|3.29727
04:53:42|3.29725
04:53:43|3.2971
04:53:44|3.2971
04:53:45|3.29701
04:53:45|3.29701
04:53:46|3.29701
04:53:48|3.29683
04:53:49|3.29683
04:53:50|3.29895
04:53:51|3.29953
04:53:52|3.29953
04:53:54|3.29965
04:53:55|3.29905
04:53:57|3.29855
04:53:57|3.29855
04:53:59|3.29855
04:54:00|3.29895
04:54:02|3.29896
04:54:03|3.2995
04:54:05|3.29907
04:54:05|3.29905
04:54:06|3.29905
04:54:08|3.29938
04:54:08|3.29938
04:54:10|3.29935
04:54:11|3.29935
04:54:12|3.29935
04:54:13|3.29899
04:54:14|3.29928
04:54:15|3.29907
04:54:17|3.29907
04:54:17|3.29907
04:54:19|3.29907
04:54:20|3.29938
04:54:21|3.29997
04:54:22|3.29997
04:54:23|3.29979
04:54:24|3.29979
04:54:26|3.29976
04:54:27|3.29976
04:54:27|3.29921
04:54:28|3.29913
04:54:30|3.3
04:54:31|3.3
04:54:31|3.3
04:54:33|3.3
04:54:34|3.3
04:54:35|3.3
04:54:36|3.30073
04:54:37|3.30081
04:54:39|3.30243
04:54:39|3.30242
04:54:40|3.30201
04:54:41|3.30201
04:54:42|3.30201
04:54:43|3.30201
04:54:44|3.30201
04:54:45|3.30201
04:54:46|3.30201
04:54:47|3.30201
04:54:49|3.29696
04:54:49|3.29735
04:54:50|3.29787
04:54:52|3.29798
04:54:52|3.29791
04:54:54|3.29108
04:54:55|3.29257
04:54:57|3.29206
04:54:58|3.29142
04:54:58|3.29158
04:55:00|3.29236
04:55:00|3.29259
04:55:02|3.29451
04:55:02|3.29507
04:55:05|3.29512
04:55:06|3.29512
04:55:07|3.29613
04:55:08|3.29649
04:55:08|3.29614
04:55:10|3.29315
04:55:11|3.29243
04:55:12|3.29243
04:55:13|3.29243
04:55:14|3.29191
04:55:15|3.2912
04:55:16|3.29123
04:55:17|3.29088
04:55:17|3.29054
04:55:19|3.29096
04:55:19|3.29139
04:55:21|3.29173
04:55:22|3.29133
04:55:23|3.29124
04:55:24|3.29124
04:55:25|3.29124
04:55:26|3.29213
04:55:27|3.29212
04:55:28|3.29212
04:55:29|3.29212
04:55:30|3.29219
04:55:31|3.29219
04:55:33|3.29219
04:55:34|3.29238
04:55:35|3.29239
04:55:35|3.29201
04:55:37|3.29201
04:55:38|3.29201
04:55:39|3.29196
04:55:40|3.29215
04:55:41|3.29215
04:55:42|3.29242
04:55:43|3.29243
04:55:44|3.29305
04:55:45|3.29378
04:55:46|3.29387
04:55:47|3.29361
04:55:48|3.29414
04:55:49|3.29447
04:55:50|3.29447
04:55:51|3.29447
04:55:52|3.29468
04:55:53|3.29479
04:55:54|3.29479
04:55:56|3.29553
04:55:57|3.29553
04:55:58|3.29564
04:56:00|3.29466
04:56:00|3.29473
04:56:01|3.29499
04:56:03|3.29499
04:56:04|3.29515
04:56:05|3.29546
04:56:06|3.29524
04:56:07|3.2957
04:56:08|3.29571
04:56:09|3.29694
04:56:10|3.29694
04:56:12|3.29694
04:56:13|3.29612
04:56:13|3.29612
04:56:15|3.29612
04:56:15|3.2959
04:56:17|3.2959
04:56:17|3.29581
04:56:19|3.2959
04:56:19|3.2959
04:56:20|3.29565
04:56:22|3.29415
04:56:22|3.29415
04:56:24|3.29381
04:56:24|3.29354
04:56:26|3.29354
04:56:27|3.2934
04:56:28|3.2934
04:56:29|3.2934
04:56:30|3.29306
04:56:30|3.29276
04:56:32|3.29246
04:56:33|3.29246
04:56:34|3.29246
04:56:35|3.29252
04:56:36|3.29252
04:56:36|3.29335
04:56:38|3.29328
04:56:40|3.29445
04:56:40|3.29499
04:56:41|3.29499
04:56:43|3.29471
04:56:44|3.29471
04:56:45|3.29471
04:56:46|3.29366
04:56:47|3.29366
04:56:48|3.29366
04:56:49|3.29268
04:56:50|3.29277
04:56:51|3.29289
04:56:52|3.29289
04:56:53|3.29043
04:56:54|3.29145
04:56:55|3.29145
04:56:57|3.29078
04:56:58|3.29122
04:57:00|3.28976
04:57:01|3.28969
04:57:02|3.28969
04:57:03|3.28989
04:57:04|3.28982
04:57:05|3.28974
04:57:07|3.28934
04:57:08|3.28968
04:57:09|3.28879
04:57:10|3.28884
04:57:11|3.28929
04:57:13|3.2889
04:57:14|3.2889
04:57:14|3.2889
04:57:15|3.2889
04:57:17|3.28929
04:57:18|3.29199
04:57:18|3.29117
04:57:19|3.29117
04:57:21|3.29179
04:57:22|3.29178
04:57:23|3.29181
04:57:24|3.29155
04:57:25|3.28907
04:57:25|3.28907
04:57:27|3.28907
04:57:27|3.28907
04:57:29|3.28878
04:57:30|3.28879
04:57:31|3.28931
04:57:31|3.28977
04:57:32|3.28984
04:57:34|3.28964
04:57:34|3.2915
04:57:35|3.29155
04:57:37|3.292
04:57:37|3.292
04:57:39|3.29247
04:57:39|3.29278
04:57:41|3.29347
04:57:41|3.29314
04:57:42|3.29353
04:57:44|3.29311
04:57:44|3.29299
04:57:45|3.29299
04:57:46|3.29298
04:57:47|3.2935
04:57:48|3.2935
04:57:50|3.29347
04:57:50|3.29347
04:57:51|3.2936
04:57:52|3.29346
04:57:53|3.29444
04:57:55|3.29444
04:57:55|3.29434
04:57:56|3.29453
04:57:58|3.29453
04:57:59|3.29453
04:58:00|3.29445
04:58:02|3.29452
04:58:03|3.29452
04:58:04|3.29395
04:58:05|3.29395
04:58:06|3.29398
04:58:07|3.29397
04:58:08|3.29397
04:58:09|3.29397
04:58:11|3.29474
04:58:11|3.2941
04:58:12|3.29458
04:58:13|3.29458
04:58:14|3.29458
04:58:15|3.29458
04:58:17|3.29458
04:58:17|3.29432
04:58:19|3.29432
04:58:19|3.29424
04:58:20|3.29411
04:58:22|3.29411
04:58:23|3.29411
04:58:24|3.29411
04:58:25|3.29411
04:58:26|3.29411
04:58:28|3.29327
04:58:28|3.29327
04:58:29|3.29327
04:58:31|3.29327
04:58:31|3.29327
04:58:33|3.29308
04:58:34|3.29308
04:58:35|3.29346
04:58:36|3.29282
04:58:37|3.2932
04:58:38|3.29316
04:58:39|3.29308
04:58:40|3.29308
04:58:41|3.29308
04:58:42|3.29393
04:58:43|3.29393
04:58:44|3.29393
04:58:45|3.29393
04:58:46|3.29395
04:58:47|3.29379
04:58:48|3.29385
04:58:49|3.29385
04:58:50|3.29385
04:58:51|3.29386
04:58:52|3.29393
04:58:53|3.29342
04:58:54|3.29376
04:58:55|3.29376
04:58:56|3.29421
04:58:57|3.2943
04:58:58|3.2943
04:59:00|3.29495
04:59:02|3.29333
04:59:02|3.29333
04:59:03|3.29366
04:59:05|3.29406
04:59:07|3.29481
04:59:08|3.29425
04:59:09|3.29422
04:59:10|3.29422
04:59:11|3.29422
04:59:12|3.29423
04:59:13|3.29431
04:59:14|3.29489
04:59:15|3.29499
04:59:17|3.29352
04:59:17|3.29477
04:59:18|3.29492
04:59:19|3.29499
04:59:20|3.295
04:59:21|3.295
04:59:23|3.295
04:59:23|3.295
04:59:24|3.29612
04:59:25|3.29522
04:59:26|3.29653
04:59:28|3.29585
04:59:29|3.29585
04:59:30|3.29664
04:59:31|3.29637
04:59:32|3.29542
04:59:33|3.2934
04:59:34|3.2934
04:59:36|3.29384
04:59:37|3.29387
04:59:37|3.29387
04:59:39|3.29387
04:59:40|3.29387
04:59:41|3.29395
04:59:42|3.29395
04:59:43|3.2944
04:59:44|3.29441
04:59:45|3.29441
04:59:46|3.29441
04:59:47|3.29501
04:59:48|3.29501
04:59:49|3.29501
04:59:50|3.29579
04:59:51|3.29578
04:59:51|3.29584
04:59:53|3.29584
04:59:53|3.29569
04:59:55|3.29516
04:59:56|3.29517
04:59:57|3.29517
04:59:58|3.29517
05:00:00|3.29566
05:00:01|3.29588
05:00:02|3.29588
05:00:04|3.29611
05:00:05|3.2969
05:00:06|3.29689
05:00:08|3.29689
05:00:08|3.29523
05:00:09|3.29715
05:00:10|3.29711
05:00:11|3.29741
05:00:13|3.29741
05:00:13|3.29831
05:00:15|3.29851
05:00:15|3.29909
05:00:16|3.29905
05:00:17|3.29954
05:00:19|3.29997
05:00:20|3.29985
05:00:21|3.29972
05:00:22|3.29986
05:00:23|3.29968
05:00:25|3.29929
05:00:26|3.29925
05:00:26|3.29929
05:00:27|3.29999
05:00:28|3.29909
05:00:29|3.29994
05:00:31|3.29964
05:00:31|3.29965
05:00:32|3.29965
05:00:34|3.29944
05:00:35|3.29821
05:00:36|3.298
05:00:37|3.29817
05:00:38|3.29791
05:00:39|3.2971
05:00:40|3.29709
05:00:41|3.29635
05:00:42|3.29668
05:00:43|3.29682
05:00:44|3.29634
05:00:45|3.2961
05:00:46|3.29605
05:00:47|3.2955
05:00:48|3.29568
05:00:49|3.2954
05:00:50|3.29519
05:00:52|3.29506
05:00:52|3.29506
05:00:53|3.29501
05:00:54|3.29509
05:00:55|3.29534
05:00:56|3.29534
05:00:58|3.29449
05:00:59|3.2951
05:01:00|3.2951
05:01:02|3.29499
05:01:04|3.29488
05:01:04|3.29488
05:01:05|3.29692
05:01:06|3.29852
05:01:07|3.29787
05:01:08|3.29838
05:01:10|3.29739
05:01:12|3.29732
05:01:12|3.29739
05:01:13|3.29729
05:01:14|3.29682
05:01:17|3.29724
05:01:17|3.29565
05:01:18|3.29499
05:01:19|3.29484
05:01:20|3.29454
05:01:22|3.29412
05:01:22|3.29464
05:01:23|3.29503
05:01:24|3.29503
05:01:25|3.29543
05:01:27|3.29588
05:01:28|3.29592
05:01:29|3.29592
05:01:30|3.29622
05:01:31|3.29641
05:01:32|3.29641
05:01:33|3.29726
05:01:35|3.29736
05:01:36|3.29735
05:01:37|3.29735
05:01:37|3.29736
05:01:38|3.29768
05:01:39|3.29768
05:01:40|3.29804
05:01:42|3.29804
05:01:43|3.298
05:01:43|3.29854
05:01:44|3.29855
05:01:45|3.29854
05:01:46|3.298
05:01:48|3.29901
05:01:48|3.29843
05:01:50|3.29823
05:01:51|3.29793
05:01:51|3.2977
05:01:52|3.29769
05:01:54|3.29751
05:01:55|3.29915
05:01:55|3.29915
05:01:57|3.29849
05:01:58|3.29866
05:02:00|3.29916
05:02:01|3.29873
05:02:02|3.29999
05:02:03|3.3
05:02:05|3.3
05:02:06|3.3
05:02:07|3.30061
05:02:09|3.3005
05:02:10|3.30068
05:02:11|3.30133
05:02:12|3.30139
05:02:13|3.302
05:02:15|3.30225
05:02:15|3.30225
05:02:17|3.30181
05:02:18|3.30181
05:02:18|3.30158
05:02:20|3.30181
05:02:21|3.30213
05:02:22|3.30213
05:02:23|3.30194
05:02:24|3.30243
05:02:26|3.30243
05:02:26|3.30227
05:02:27|3.3023
05:02:28|3.30157
05:02:29|3.30152
05:02:30|3.30152
05:02:31|3.30135
05:02:32|3.30135
05:02:33|3.29956
05:02:35|3.29956
05:02:35|3.29966
05:02:36|3.29916
05:02:37|3.29918
05:02:38|3.29925
05:02:40|3.29896
05:02:41|3.29876
05:02:42|3.29888
05:02:43|3.29788
05:02:44|3.29788
05:02:45|3.29919
05:02:46|3.29946
05:02:47|3.29956
05:02:48|3.30014
05:02:49|3.3007
05:02:50|3.30106
05:02:51|3.30106
05:02:53|3.30106
05:02:53|3.30106
05:02:54|3.30105
05:02:55|3.30106
05:02:56|3.30112
05:02:58|3.30112
05:02:58|3.30112
05:02:59|3.30138
05:03:00|3.30162
05:03:02|3.30171
05:03:03|3.30181
05:03:04|3.30181
05:03:06|3.30181
05:03:07|3.3018
05:03:08|3.3018
05:03:09|3.30178
05:03:10|3.30286
05:03:11|3.30275
05:03:13|3.30291
05:03:14|3.30247
05:03:15|3.30107
05:03:17|3.30186
05:03:17|3.30186
05:03:18|3.30219
05:03:19|3.30219
05:03:20|3.30219
05:03:21|3.30227
05:03:22|3.30226
05:03:23|3.30169
05:03:25|3.30131
05:03:26|3.30131
05:03:27|3.30131
05:03:28|3.30131
05:03:30|3.3014
05:03:31|3.3014
05:03:31|3.30137
05:03:33|3.30137
05:03:33|3.30137
05:03:35|3.30137
05:03:36|3.3013
05:03:36|3.3013
05:03:37|3.30131
05:03:39|3.30131
05:03:40|3.30131
05:03:40|3.30106
05:03:42|3.3
05:03:42|3.3
05:03:43|3.3
05:03:45|3.3
05:03:46|3.3
05:03:46|3.3
05:03:48|3.30001
05:03:49|3.30001
05:03:49|3.30001
05:03:50|3.30001
05:03:51|3.30001
05:03:53|3.30001
05:03:54|3.30001
05:03:55|3.30001
05:03:56|3.29942
05:03:57|3.29942
05:03:58|3.29942
05:03:59|3.29942
05:04:00|3.29942
05:04:01|3.29943
05:04:02|3.29994
05:04:04|3.30125
05:04:05|3.30132
05:04:06|3.30144
05:04:07|3.30188
05:04:09|3.30182
05:04:10|3.30162
05:04:11|3.30161
05:04:12|3.30162
05:04:13|3.30162
05:04:14|3.30162
05:04:15|3.30161
05:04:16|3.30135
05:04:17|3.30114
05:04:18|3.30166
05:04:20|3.30132
05:04:20|3.30125
05:04:21|3.3013
05:04:22|3.30164
05:04:23|3.30171
05:04:25|3.29979
05:04:25|3.29979
05:04:27|3.30045
05:04:27|3.30029
05:04:28|3.29999
05:04:30|3.29995
05:04:31|3.29973
05:04:32|3.29919
05:04:33|3.29935
05:04:35|3.29901
05:04:36|3.29972
05:04:37|3.30032
05:04:38|3.30034
05:04:39|3.30036
05:04:40|3.30036
05:04:41|3.30085
05:04:42|3.30084
05:04:43|3.30084
05:04:44|3.30085
05:04:45|3.30085
05:04:46|3.30085
05:04:47|3.30085
05:04:48|3.30152
05:04:49|3.30152
05:04:50|3.30152
05:04:51|3.30111
05:04:52|3.30149
05:04:53|3.30151
05:04:54|3.30171
05:04:55|3.30171
05:04:56|3.30171
05:04:57|3.30171
05:04:58|3.30171
05:04:59|3.30171
05:05:00|3.30171
05:05:01|3.30171
05:05:02|3.30171
05:05:03|3.30171
05:05:05|3.30162
05:05:05|3.30162
05:05:06|3.30162
05:05:08|3.3014
05:05:09|3.3014
05:05:10|3.30151
05:05:11|3.30151
05:05:12|3.30282
05:05:14|3.30282
05:05:15|3.30282
05:05:16|3.30289
05:05:18|3.30289
05:05:18|3.30289
05:05:19|3.3018
05:05:20|3.30263
05:05:21|3.3024
05:05:22|3.30161
05:05:23|3.3019
05:05:25|3.3019
05:05:26|3.30197
05:05:27|3.30197
05:05:28|3.30197
05:05:28|3.30197
05:05:29|3.30189
05:05:31|3.30189
05:05:31|3.30185
05:05:33|3.30186
05:05:33|3.30186
05:05:35|3.30183
05:05:36|3.30183
05:05:36|3.30214
05:05:37|3.30185
05:05:38|3.30031
05:05:40|3.3007
05:05:40|3.30073
05:05:42|3.30116
05:05:42|3.30068
05:05:43|3.30068
05:05:44|3.30026
05:05:45|3.30026
05:05:46|3.3003
05:05:47|3.3005
05:05:48|3.30059
05:05:49|3.30059
05:05:50|3.29997
05:05:52|3.30186
05:05:53|3.30228
05:05:54|3.30218
05:05:54|3.30258
05:05:56|3.30226
05:05:56|3.30216
05:05:58|3.30216
05:05:58|3.30177
05:05:59|3.30177
05:06:01|3.30183
05:06:01|3.30091
05:06:03|3.301
05:06:04|3.30089
05:06:04|3.30089
05:06:06|3.30197
05:06:08|3.30069
05:06:09|3.30069
05:06:10|3.30069
05:06:12|3.30091
05:06:13|3.30091
05:06:15|3.30135
05:06:16|3.3018
05:06:17|3.3018
05:06:19|3.30179
05:06:19|3.30178
05:06:20|3.30084
05:06:22|3.30084
05:06:22|3.30084
05:06:24|3.30084
05:06:25|3.30124
05:06:26|3.30124
05:06:27|3.30124
05:06:28|3.30124
05:06:29|3.30184
05:06:30|3.30185
05:06:31|3.30133
05:06:32|3.30133
05:06:33|3.30133
05:06:34|3.30124
05:06:35|3.30133
05:06:36|3.30133
05:06:37|3.30133
05:06:38|3.30138
05:06:39|3.30149
05:06:40|3.30175
05:06:41|3.30175
05:06:42|3.30158
05:06:43|3.30166
05:06:44|3.30148
05:06:45|3.30225
05:06:46|3.30241
05:06:47|3.30241
05:06:48|3.30241
05:06:50|3.30241
05:06:51|3.30242
05:06:52|3.30286
05:06:53|3.30287
05:06:54|3.30291
05:06:55|3.30272
05:06:56|3.30235
05:06:57|3.30134
05:06:58|3.30134
05:06:59|3.30123
05:07:00|3.30148
05:07:01|3.30148
05:07:02|3.3015
05:07:03|3.30182
05:07:04|3.30182
05:07:06|3.30285
05:07:07|3.30295
05:07:09|3.303
05:07:10|3.303
05:07:10|3.30298
05:07:12|3.30298
05:07:13|3.30354
05:07:15|3.30357
05:07:16|3.30357
05:07:17|3.30357
05:07:18|3.30358
05:07:19|3.30358
05:07:20|3.30358
05:07:21|3.30358
05:07:22|3.30358
05:07:23|3.30358
05:07:24|3.30348
05:07:25|3.30348
05:07:26|3.30348
05:07:27|3.30348
05:07:28|3.30348
05:07:29|3.30348
05:07:30|3.30356
05:07:31|3.30339
05:07:32|3.30299
05:07:33|3.30299
05:07:34|3.30335
05:07:35|3.30267
05:07:36|3.30216
05:07:37|3.30216
05:07:38|3.30182
05:07:39|3.30221
05:07:40|3.3022
05:07:41|3.30238
05:07:42|3.30238
05:07:43|3.30238
05:07:44|3.30238
05:07:45|3.30238
05:07:46|3.30164
05:07:47|3.3017
05:07:48|3.30184
05:07:49|3.30184
05:07:50|3.30184
05:07:51|3.30203
05:07:52|3.30203
05:07:53|3.30203
05:07:55|3.30203
05:07:55|3.30203
05:07:56|3.30203
05:07:57|3.301
05:07:58|3.3011
05:07:59|3.3011
05:08:00|3.3011
05:08:01|3.30111
05:08:02|3.3011
05:08:03|3.30114
05:08:05|3.30101
05:08:05|3.30072
05:08:06|3.30073
05:08:07|3.3006
05:08:08|3.30059
05:08:10|3.30059
05:08:12|3.30097
05:08:13|3.3011
05:08:14|3.30094
05:08:16|3.3011
05:08:16|3.30175
05:08:17|3.30188
05:08:18|3.30192
05:08:19|3.3012
05:08:20|3.30204
05:08:21|3.30204
05:08:22|3.30204
05:08:23|3.30204
05:08:24|3.30194
05:08:25|3.30199
05:08:26|3.3017
05:08:27|3.30189
05:08:28|3.30189
05:08:29|3.30237
05:08:30|3.30269
05:08:32|3.3026
05:08:32|3.30246
05:08:33|3.30214
05:08:35|3.30137
05:08:36|3.30138
05:08:37|3.30138
05:08:38|3.30109
05:08:38|3.3011
05:08:40|3.30201
05:08:42|3.30201
05:08:43|3.30201
05:08:43|3.30188
05:08:44|3.30119
05:08:45|3.30119
05:08:46|3.30109
05:08:47|3.30109
05:08:48|3.30182
05:08:49|3.30182
05:08:50|3.30225
05:08:51|3.30225
05:08:52|3.30224
05:08:53|3.30224
05:08:54|3.30215
05:08:55|3.30216
05:08:56|3.30216
05:08:57|3.30216
05:08:58|3.30218
05:08:59|3.30218
05:09:00|3.30218
05:09:01|3.30225
05:09:02|3.30225
05:09:03|3.30197
05:09:05|3.30197
05:09:06|3.30197
05:09:06|3.30222
05:09:08|3.30148
05:09:10|3.30148
05:09:12|3.3014
05:09:12|3.3014
05:09:14|3.30163
05:09:15|3.30163
05:09:15|3.30163
05:09:16|3.30162
05:09:18|3.30162
05:09:19|3.30162
05:09:20|3.30162
05:09:21|3.30162
05:09:22|3.30153
05:09:23|3.30119
05:09:24|3.30119
05:09:25|3.30101
05:09:26|3.3006
05:09:27|3.3006
05:09:28|3.30059
05:09:28|3.30092
05:09:30|3.30092
05:09:31|3.30075
05:09:32|3.30075
05:09:33|3.30075
05:09:34|3.30092
05:09:35|3.3011
05:09:36|3.3011
05:09:37|3.3011
05:09:38|3.3011
05:09:39|3.30153
05:09:40|3.30153
05:09:41|3.30137
05:09:43|3.30138
05:09:43|3.30138
05:09:44|3.30129
05:09:46|3.30129
05:09:47|3.30129
05:09:48|3.30129
05:09:49|3.3
05:09:49|3.3
05:09:50|3.30138
05:09:51|3.30138
05:09:53|3.30138
05:09:53|3.30138
05:09:55|3.30138
05:09:55|3.30105
05:09:57|3.30105
05:09:58|3.30105
05:09:58|3.30105
05:10:00|3.30105
05:10:00|3.30105
05:10:01|3.30105
05:10:03|3.30105
05:10:03|3.30105
05:10:05|3.30137
05:10:06|3.30137
05:10:07|3.30124
05:10:08|3.30124
05:10:10|3.30225
05:10:12|3.30225
05:10:13|3.30225
05:10:14|3.30224
05:10:15|3.30225
05:10:17|3.30295
05:10:18|3.30223
05:10:19|3.30222
05:10:19|3.30222
05:10:20|3.30282
05:10:22|3.30347
05:10:23|3.30388
05:10:24|3.30389
05:10:25|3.30389
05:10:26|3.30436
05:10:28|3.30415
05:10:28|3.30415
05:10:29|3.30385
05:10:30|3.30401
05:10:31|3.30452
05:10:32|3.30471
05:10:33|3.30471
05:10:34|3.30468
05:10:35|3.30468
05:10:36|3.30491
05:10:37|3.30481
05:10:38|3.30481
05:10:39|3.30512
05:10:40|3.30512
05:10:41|3.30556
05:10:43|3.30539
05:10:44|3.30539
05:10:45|3.3054
05:10:46|3.30491
05:10:47|3.30501
05:10:48|3.30505
05:10:49|3.30555
05:10:50|3.30605
05:10:51|3.30605
05:10:52|3.306
05:10:54|3.30608
05:10:54|3.30638
05:10:55|3.30708
05:10:56|3.3072
05:10:58|3.3078
05:10:59|3.30828
05:11:00|3.30848
05:11:01|3.309
05:11:02|3.30989
05:11:03|3.30969
05:11:04|3.30981
05:11:05|3.31
05:11:06|3.3099
05:11:07|3.31074
05:11:08|3.3137
05:11:10|3.31226
05:11:11|3.31388
05:11:13|3.3137
05:11:14|3.3131
05:11:14|3.31228
05:11:16|3.31219
05:11:17|3.312
05:11:18|3.3121
05:11:18|3.31142
05:11:19|3.31163
05:11:21|3.31163
05:11:22|3.31065
05:11:23|3.30998
05:11:24|3.30981
05:11:25|3.3095
05:11:27|3.30956
05:11:27|3.30956
05:11:28|3.30938
05:11:29|3.30922
05:11:31|3.31274
05:11:32|3.31163
05:11:33|3.31162
05:11:33|3.31169
05:11:34|3.31161
05:11:36|3.31221
05:11:37|3.31137
05:11:37|3.31123
05:11:39|3.31102
05:11:39|3.3125
05:11:40|3.31226
05:11:42|3.31242
05:11:43|3.31284
05:11:44|3.31308
05:11:45|3.31358
05:11:46|3.31376
05:11:47|3.31248
05:11:48|3.31302
05:11:49|3.31347
05:11:50|3.31286
05:11:50|3.31304
05:11:52|3.31356
05:11:53|3.31377
05:11:54|3.31365
05:11:55|3.31359
05:11:56|3.31359
05:11:57|3.31359
05:11:58|3.31359
05:11:59|3.31377
05:11:59|3.31394
05:12:01|3.31228
05:12:02|3.31227
05:12:02|3.31228
05:12:03|3.31284
05:12:04|3.31285
05:12:05|3.31336
05:12:07|3.31336
05:12:07|3.31374
05:12:09|3.31386
05:12:10|3.31394
05:12:11|3.31399
05:12:12|3.314
05:12:14|3.31527
05:12:16|3.31485
05:12:17|3.31358
05:12:18|3.31358
05:12:19|3.31333
05:12:20|3.31265
05:12:21|3.31317
05:12:22|3.31358
05:12:23|3.31344
05:12:24|3.31365
05:12:25|3.31365
05:12:26|3.31373
05:12:27|3.31366
05:12:28|3.31366
05:12:29|3.31375
05:12:30|3.31484
05:12:31|3.31548
05:12:32|3.31528
05:12:33|3.31528
05:12:34|3.31506
05:12:35|3.31515
05:12:36|3.31526
05:12:37|3.31521
05:12:38|3.31518
05:12:39|3.31518
05:12:40|3.31351
05:12:41|3.3147
05:12:42|3.31497
05:12:43|3.31506
05:12:44|3.31528
05:12:45|3.31555
05:12:46|3.31555
05:12:47|3.31555
05:12:48|3.31578
05:12:49|3.31578
05:12:50|3.31599
05:12:51|3.31599
05:12:52|3.316
05:12:53|3.317
05:12:54|3.31666
05:12:55|3.31731
05:12:56|3.3193
05:12:57|3.32
05:12:58|3.32071
05:12:59|3.32023
05:13:00|3.32011
05:13:01|3.32099
05:13:02|3.32145
05:13:03|3.32069
05:13:04|3.3201
05:13:05|3.31937
05:13:06|3.31905
05:13:07|3.31915
05:13:08|3.31721
05:13:09|3.31705
05:13:10|3.31674
05:13:11|3.3164
05:13:12|3.31546
05:13:13|3.31543
05:13:15|3.31622
05:13:16|3.31417
05:13:17|3.31436
05:13:18|3.31382
05:13:19|3.31337
05:13:20|3.31356
05:13:21|3.31333
05:13:22|3.3136
05:13:23|3.31431
05:13:24|3.31453
05:13:25|3.31267
05:13:26|3.31302
05:13:27|3.31252
05:13:28|3.31199
05:13:29|3.3118
05:13:30|3.31258
05:13:31|3.31397
05:13:33|3.31454
05:13:33|3.31463
05:13:34|3.31488
05:13:36|3.31547
05:13:38|3.31563
05:13:38|3.31323
05:13:39|3.31478
05:13:40|3.31478
05:13:42|3.31478
05:13:42|3.31478
05:13:44|3.31461
05:13:44|3.31434
05:13:45|3.314
05:13:46|3.31361
05:13:48|3.31283
05:13:49|3.31283
05:13:50|3.31351
05:13:51|3.31351
05:13:52|3.31341
05:13:53|3.31342
05:13:54|3.31332
05:13:55|3.31332
05:13:56|3.31342
05:13:57|3.31274
05:13:58|3.31261
05:13:59|3.31227
05:14:00|3.31171
05:14:01|3.31188
05:14:02|3.31171
05:14:03|3.31224
05:14:04|3.31045
05:14:05|3.31176
05:14:06|3.31216
05:14:07|3.3125
05:14:08|3.31312
05:14:09|3.31396
05:14:10|3.3138
05:14:11|3.31556
05:14:12|3.31556
05:14:14|3.31693
05:14:15|3.31672
05:14:17|3.31658
05:14:17|3.31677
05:14:19|3.31592
05:14:20|3.31592
05:14:21|3.31578
05:14:22|3.31578
05:14:23|3.31608
05:14:24|3.31599
05:14:26|3.3157
05:14:27|3.31557
05:14:28|3.31434
05:14:29|3.31404
05:14:29|3.31414
05:14:31|3.31414
05:14:32|3.31392
05:14:33|3.31472
05:14:34|3.31472
05:14:35|3.3142
05:14:36|3.3142
05:14:37|3.31438
05:14:38|3.31404
05:14:39|3.31412
05:14:40|3.31476
05:14:41|3.31414
05:14:42|3.31409
05:14:43|3.31414
05:14:44|3.31414
05:14:45|3.31494
05:14:46|3.31494
05:14:47|3.31494
05:14:48|3.31497
05:14:49|3.31545
05:14:50|3.31545
05:14:51|3.31545
05:14:52|3.31545
05:14:53|3.31546
05:14:54|3.31535
05:14:55|3.31535
05:14:56|3.31546
05:14:57|3.31546
05:14:58|3.31591
05:14:59|3.31574
05:15:01|3.31626
05:15:01|3.31626
05:15:02|3.31627
05:15:03|3.31621
05:15:04|3.31535
05:15:06|3.31394
05:15:06|3.31345
05:15:07|3.31374
05:15:08|3.31344
05:15:09|3.3137
05:15:10|3.31376
05:15:11|3.31376
05:15:12|3.31377
05:15:13|3.31376
05:15:15|3.31284
05:15:17|3.31352
05:15:18|3.31392
05:15:19|3.31392
05:15:20|3.31392
05:15:22|3.3119
05:15:23|3.3119
05:15:24|3.31182
05:15:25|3.31187
05:15:27|3.3118
05:15:28|3.31193
05:15:29|3.31178
05:15:30|3.31178
05:15:31|3.31178
05:15:32|3.31151
05:15:33|3.31151
05:15:34|3.31151
05:15:34|3.31151
05:15:36|3.31176
05:15:37|3.31181
05:15:37|3.31178
05:15:39|3.31176
05:15:40|3.31163
05:15:40|3.31163
05:15:41|3.31154
05:15:43|3.3114
05:15:44|3.31099
05:15:45|3.31079
05:15:45|3.31008
05:15:46|3.31081
05:15:48|3.31081
05:15:49|3.31153
05:15:50|3.311
05:15:51|3.31002
05:15:52|3.31054
05:15:53|3.31054
05:15:55|3.3102
05:15:55|3.3102
05:15:56|3.31009
05:15:57|3.31018
05:15:58|3.31017
05:15:59|3.31014
05:16:00|3.31013
05:16:01|3.31003
05:16:02|3.31005
05:16:03|3.30989
05:16:04|3.30931
05:16:05|3.30927
05:16:06|3.30922
05:16:07|3.30922
05:16:08|3.309
05:16:09|3.30889
05:16:10|3.30889
05:16:11|3.30889
05:16:12|3.30801
05:16:13|3.30709
05:16:14|3.30706
05:16:16|3.30643
05:16:17|3.30784
05:16:19|3.30813
05:16:20|3.30813
05:16:20|3.30836
05:16:22|3.30838
05:16:23|3.30852
05:16:24|3.3095
05:16:25|3.3089
05:16:26|3.3087
05:16:27|3.30837
05:16:27|3.30836
05:16:30|3.3088
05:16:30|3.30867
05:16:31|3.30916
05:16:32|3.3098
05:16:33|3.30941
05:16:34|3.30962
05:16:35|3.30997
05:16:36|3.30997
05:16:38|3.31042
05:16:38|3.31114
05:16:39|3.31082
05:16:40|3.31083
05:16:41|3.31083
05:16:42|3.31102
05:16:43|3.31094
05:16:44|3.31106
05:16:45|3.31106
05:16:46|3.31125
05:16:47|3.31193
05:16:49|3.31195
05:16:49|3.3124
05:16:50|3.31248
05:16:51|3.31248
05:16:52|3.31248
05:16:53|3.31317
05:16:54|3.31317
05:16:55|3.31317
05:16:57|3.31309
05:16:58|3.31349
05:16:59|3.31349
05:17:00|3.3135
05:17:01|3.31349
05:17:02|3.31349
05:17:03|3.31389
05:17:03|3.31357
05:17:05|3.31389
05:17:05|3.3137
05:17:07|3.31358
05:17:08|3.3138
05:17:09|3.31386
05:17:10|3.31357
05:17:10|3.31377
05:17:12|3.31377
05:17:12|3.31239
05:17:14|3.3124
05:17:15|3.31125
05:17:17|3.31298
05:17:18|3.31249
05:17:19|3.31241
05:17:21|3.3124
05:17:21|3.3124
05:17:22|3.3124
05:17:23|3.31231
05:17:24|3.3124
05:17:26|3.31141
05:17:27|3.31095
05:17:28|3.31189
05:17:29|3.31189
05:17:30|3.31113
05:17:32|3.31206
05:17:32|3.31206
05:17:33|3.31206
05:17:35|3.31196
05:17:36|3.31156
05:17:37|3.31191
05:17:38|3.31191
05:17:39|3.31183
05:17:40|3.31183
05:17:41|3.31194
05:17:42|3.31205
05:17:43|3.31149
05:17:44|3.31149
05:17:45|3.31149
05:17:46|3.31158
05:17:48|3.31109
05:17:48|3.31132
05:17:50|3.31112
05:17:51|3.31104
05:17:52|3.31093
05:17:53|3.31041
05:17:54|3.31029
05:17:55|3.30902
05:17:56|3.30902
05:17:57|3.30935
05:17:58|3.30935
05:17:59|3.30912
05:18:00|3.31042
05:18:01|3.31042
05:18:02|3.30971
05:18:03|3.30943
05:18:04|3.30942
05:18:05|3.30947
05:18:06|3.30921
05:18:07|3.30908
05:18:08|3.30907
05:18:09|3.31052
05:18:10|3.31158
05:18:11|3.31143
05:18:12|3.31148
05:18:13|3.31158
05:18:14|3.31158
05:18:15|3.31159
05:18:17|3.31158
05:18:18|3.31158
05:18:19|3.312
05:18:21|3.31252
05:18:21|3.31264
05:18:22|3.31264
05:18:23|3.3128
05:18:25|3.31298
05:18:26|3.31303
05:18:27|3.31247
05:18:28|3.31281
05:18:29|3.31232
05:18:30|3.31191
05:18:31|3.3119
05:18:31|3.3117
05:18:33|3.3113
05:18:34|3.3113
05:18:36|3.3113
05:18:36|3.3113
05:18:37|3.3113
05:18:38|3.31035
05:18:39|3.31035
05:18:40|3.31014
05:18:41|3.31018
05:18:42|3.31018
05:18:43|3.31018
05:18:45|3.31014
05:18:45|3.31089
05:18:47|3.31087
05:18:48|3.31087
05:18:49|3.30991
05:18:49|3.30991
05:18:51|3.30925
05:18:52|3.30925
05:18:52|3.30925
05:18:53|3.30925
05:18:55|3.30914
05:18:55|3.30914
05:18:57|3.30914
05:18:58|3.31119
05:18:59|3.31074
05:18:59|3.31111
05:19:01|3.31004
05:19:01|3.30901
05:19:03|3.30814
05:19:03|3.30814
05:19:04|3.30814
05:19:05|3.30814
05:19:06|3.30804
05:19:08|3.3068
05:19:09|3.3062
05:19:09|3.30619
05:19:10|3.30591
05:19:11|3.30501
05:19:12|3.30466
05:19:14|3.30438
05:19:15|3.30329
05:19:16|3.3032
05:19:17|3.30224
05:19:19|3.30193
05:19:19|3.30184
05:19:20|3.30117
05:19:22|3.30064
05:19:23|3.30063
05:19:24|3.30048
05:19:24|3.30057
05:19:26|3.30145
05:19:27|3.30164
05:19:28|3.30192
05:19:29|3.3014
05:19:31|3.30253
05:19:32|3.30289
05:19:34|3.3028
05:19:34|3.30356
05:19:35|3.3039
05:19:37|3.30411
05:19:37|3.30391
05:19:38|3.30391
05:19:39|3.30391
05:19:40|3.30447
05:19:41|3.3042
05:19:42|3.30462
05:19:43|3.30462
05:19:44|3.30475
05:19:45|3.30475
05:19:47|3.3051
05:19:47|3.30542
05:19:48|3.30558
05:19:49|3.30577
05:19:50|3.30661
05:19:51|3.30656
05:19:52|3.30747
05:19:53|3.30786
05:19:54|3.30786
05:19:55|3.30796
05:19:56|3.30837
05:19:57|3.30815
05:19:58|3.30841
05:19:59|3.30866
05:20:00|3.30858
05:20:01|3.30841
05:20:02|3.308
05:20:04|3.30372
05:20:05|3.30376
05:20:06|3.30408
05:20:07|3.30438
05:20:08|3.30455
05:20:09|3.30455
05:20:10|3.30444
05:20:11|3.30472
05:20:12|3.30472
05:20:13|3.30472
05:20:14|3.3035
05:20:15|3.30409
05:20:16|3.30426
05:20:17|3.30417
05:20:18|3.30417
05:20:20|3.3043
05:20:21|3.3043
05:20:23|3.3043
05:20:24|3.3043
05:20:25|3.30434
05:20:26|3.30434
05:20:27|3.30435
05:20:28|3.30292
05:20:29|3.30292
05:20:30|3.30292
05:20:31|3.30293
05:20:32|3.30227
05:20:33|3.30192
05:20:34|3.30192
05:20:36|3.3015
05:20:36|3.3015
05:20:37|3.3015
05:20:38|3.3015
05:20:39|3.3015
05:20:41|3.30162
05:20:42|3.30162
05:20:43|3.30149
05:20:44|3.3015
05:20:44|3.3015
05:20:46|3.3015
05:20:47|3.3015
05:20:48|3.3015
05:20:49|3.30164
05:20:50|3.30164
05:20:51|3.30192
05:20:52|3.30229
05:20:53|3.30338
05:20:55|3.30276
05:20:55|3.30261
05:20:56|3.30261
05:20:57|3.3043
05:20:58|3.30382
05:21:00|3.30451
05:21:00|3.3043
05:21:02|3.3045
05:21:03|3.30451
05:21:04|3.30451
05:21:05|3.30451
05:21:07|3.30359
05:21:07|3.30359
05:21:08|3.30271
05:21:09|3.30247
05:21:11|3.30243
05:21:11|3.30195
05:21:13|3.30195
05:21:13|3.30205
05:21:14|3.30205
05:21:15|3.30216
05:21:16|3.30216
05:21:17|3.30216
05:21:18|3.30216
05:21:20|3.30307
05:21:21|3.30307
05:21:23|3.30307
05:21:24|3.30307
05:21:25|3.30307
05:21:26|3.30338
05:21:27|3.30338
05:21:28|3.30377
05:21:29|3.30359
05:21:31|3.30298
05:21:31|3.30355
05:21:32|3.30416
05:21:34|3.30355
05:21:34|3.30446
05:21:35|3.30437
05:21:36|3.30437
05:21:37|3.30397
05:21:38|3.30397
05:21:39|3.30274
05:21:40|3.30377
05:21:41|3.30425
05:21:42|3.30425
05:21:43|3.30408
05:21:44|3.3034
05:21:45|3.3034
05:21:46|3.3034
05:21:47|3.30374
05:21:48|3.30374
05:21:49|3.30374
05:21:50|3.30374
05:21:51|3.30374
05:21:52|3.30363
05:21:53|3.30373
05:21:54|3.30426
05:21:55|3.30415
05:21:56|3.30415
05:21:57|3.30415
05:21:58|3.30405
05:21:59|3.30418
05:22:00|3.30424
05:22:02|3.30424
05:22:02|3.305
05:22:03|3.305
05:22:04|3.30443
05:22:06|3.30376
05:22:06|3.30434
05:22:08|3.30434
05:22:09|3.30416
05:22:10|3.30376
05:22:11|3.30384
05:22:12|3.30384
05:22:14|3.30387
05:22:14|3.30387
05:22:16|3.30412
05:22:16|3.3042
05:22:17|3.3042
05:22:19|3.30382
05:22:20|3.30355
05:22:20|3.30329
05:22:22|3.30338
05:22:23|3.30401
05:22:24|3.30299
05:22:25|3.30231
05:22:26|3.30231
05:22:28|3.30309
05:22:29|3.30221
05:22:30|3.30151
05:22:31|3.30151
05:22:33|3.3014
05:22:33|3.30151
05:22:34|3.3015
05:22:36|3.30113
05:22:37|3.3014
05:22:38|3.30151
05:22:39|3.30151
05:22:40|3.30153
05:22:42|3.30153
05:22:42|3.30239
05:22:43|3.30235
05:22:44|3.30309
05:22:45|3.30396
05:22:47|3.30477
05:22:47|3.30758
05:22:48|3.30778
05:22:49|3.30778
05:22:50|3.30778
05:22:52|3.30798
05:22:53|3.30799
05:22:55|3.3082
05:22:55|3.30817
05:22:56|3.30817
05:22:57|3.30721
05:22:58|3.30707
05:22:59|3.30707
05:23:00|3.3063
05:23:01|3.306
05:23:03|3.306
05:23:03|3.306
05:23:04|3.306
05:23:06|3.306
05:23:06|3.30591
05:23:08|3.30616
05:23:09|3.30679
05:23:10|3.30679
05:23:11|3.30679
05:23:12|3.30652
05:23:13|3.30652
05:23:14|3.30661
05:23:15|3.30641
05:23:16|3.30706
05:23:17|3.30706
05:23:18|3.3072
05:23:19|3.30778
05:23:20|3.30777
05:23:21|3.30777
05:23:23|3.30822
05:23:24|3.30799
05:23:24|3.3087
05:23:26|3.30799
05:23:26|3.30899
05:23:28|3.30963
05:23:29|3.30948
05:23:30|3.30956
05:23:31|3.30973
05:23:33|3.31035
05:23:34|3.31045
05:23:35|3.31011
05:23:36|3.30841
05:23:37|3.30953
05:23:38|3.30957
05:23:39|3.30854
05:23:40|3.30952
05:23:41|3.30952
05:23:42|3.30995
05:23:43|3.30995
05:23:44|3.30966
05:23:45|3.30926
05:23:46|3.30866
05:23:47|3.30856
05:23:48|3.30856
05:23:49|3.30855
05:23:50|3.30855
05:23:51|3.30859
05:23:52|3.30803
05:23:53|3.30692
05:23:54|3.30692
05:23:56|3.30669
05:23:56|3.30692
05:23:57|3.30692
05:23:58|3.30781
05:23:59|3.30799
05:24:00|3.30799
05:24:01|3.30859
05:24:02|3.30859
05:24:03|3.30978
05:24:04|3.31
05:24:06|3.31091
05:24:06|3.31102
05:24:08|3.31173
05:24:08|3.3118
05:24:09|3.31179
05:24:10|3.31179
05:24:12|3.31179
05:24:13|3.31209
05:24:13|3.31206
05:24:14|3.31209
05:24:15|3.31229
05:24:17|3.3126
05:24:17|3.31259
05:24:18|3.31259
05:24:19|3.31259
05:24:20|3.3126
05:24:22|3.31259
05:24:24|3.31262
05:24:25|3.31297
05:24:26|3.31345
05:24:27|3.31338
05:24:28|3.31338
05:24:29|3.31329
05:24:30|3.31329
05:24:31|3.31233
05:24:32|3.31263
05:24:33|3.31206
05:24:34|3.31206
05:24:35|3.31207
05:24:36|3.31189
05:24:37|3.3134
05:24:37|3.3134
05:24:39|3.3134
05:24:40|3.3134
05:24:41|3.31245
05:24:42|3.31245
05:24:43|3.31251
05:24:44|3.31411
05:24:45|3.31394
05:24:46|3.31361
05:24:46|3.31376
05:24:48|3.31376
05:24:49|3.31376
05:24:50|3.31376
05:24:51|3.31376
05:24:52|3.31416
05:24:53|3.31499
05:24:54|3.31505
05:24:55|3.31506
05:24:56|3.3151
05:24:57|3.31515
05:24:58|3.31511
05:24:59|3.3145
05:25:00|3.31515
05:25:01|3.3153
05:25:02|3.31519
05:25:03|3.31519
05:25:04|3.31519
05:25:05|3.31501
05:25:06|3.31515
05:25:07|3.31515
05:25:08|3.31515
05:25:10|3.31502
05:25:10|3.31502
05:25:11|3.31502
05:25:12|3.31502
05:25:13|3.31502
05:25:14|3.31513
05:25:15|3.31408
05:25:16|3.31479
05:25:18|3.31483
05:25:18|3.3149
05:25:19|3.31563
05:25:20|3.31571
05:25:21|3.31487
05:25:22|3.31503
05:25:24|3.31503
05:25:26|3.31502
05:25:27|3.31502
05:25:28|3.31502
05:25:29|3.31484
05:25:31|3.31484
05:25:31|3.31484
05:25:32|3.3137
05:25:33|3.31345
05:25:34|3.3134
05:25:36|3.3134
05:25:37|3.313
05:25:38|3.31101
05:25:38|3.31101
05:25:40|3.30837
05:25:40|3.3096
05:25:42|3.30955
05:25:43|3.30928
05:25:44|3.30928
05:25:44|3.30948
05:25:46|3.31016
05:25:47|3.31021
05:25:47|3.3102
05:25:48|3.3102
05:25:50|3.3102
05:25:51|3.31021
05:25:52|3.31043
05:25:53|3.31112
05:25:54|3.31129
05:25:55|3.31129
05:25:56|3.3113
05:25:57|3.3113
05:25:58|3.3113
05:25:59|3.31072
05:26:00|3.31101
05:26:01|3.31063
05:26:02|3.31041
05:26:03|3.31022
05:26:04|3.31022
05:26:05|3.31043
05:26:06|3.31043
05:26:07|3.31084
05:26:08|3.31031
05:26:09|3.31031
05:26:10|3.31031
05:26:11|3.31031
05:26:12|3.3104
05:26:13|3.31041
05:26:14|3.31041
05:26:15|3.31041
05:26:16|3.31072
05:26:17|3.31103
05:26:18|3.31103
05:26:19|3.31103
05:26:20|3.3111
05:26:21|3.3111
05:26:22|3.3113
05:26:23|3.31186
05:26:25|3.31087
05:26:27|3.31262
05:26:27|3.31287
05:26:28|3.31299
05:26:30|3.313
05:26:31|3.31335
05:26:32|3.3134
05:26:33|3.3134
05:26:35|3.313
05:26:36|3.3126
05:26:37|3.31118
05:26:37|3.3117
05:26:38|3.3117
05:26:40|3.31192
05:26:40|3.31159
05:26:42|3.31151
05:26:43|3.31212
05:26:43|3.31243
05:26:45|3.31324
05:26:45|3.31273
05:26:47|3.31272
05:26:48|3.31256
05:26:49|3.31324
05:26:50|3.31324
05:26:51|3.31324
05:26:52|3.31324
05:26:53|3.3132
05:26:54|3.31308
05:26:55|3.31308
05:26:56|3.31308
05:26:57|3.31269
05:26:58|3.31269
05:26:59|3.31269
05:27:00|3.31291
05:27:01|3.31291
05:27:02|3.31291
05:27:03|3.31291
05:27:04|3.31258
05:27:05|3.31258
05:27:06|3.31265
05:27:07|3.31247
05:27:08|3.31247
05:27:09|3.31217
05:27:10|3.31217
05:27:11|3.31223
05:27:12|3.3126
05:27:13|3.3126
05:27:14|3.3126
05:27:15|3.3128
05:27:16|3.31254
05:27:17|3.31254
05:27:19|3.31254
05:27:20|3.31247
05:27:21|3.31246
05:27:21|3.31247
05:27:22|3.31322
05:27:23|3.3138
05:27:24|3.3144
05:27:26|3.31449
05:27:27|3.31474
05:27:29|3.31441
05:27:30|3.31441
05:27:31|3.31475
05:27:33|3.31483
05:27:34|3.31483
05:27:35|3.31474
05:27:36|3.31463
05:27:37|3.31475
05:27:39|3.3144
05:27:41|3.3144
05:27:41|3.3144
05:27:42|3.31475
05:27:43|3.31475
05:27:44|3.31463
05:27:45|3.31582
05:27:46|3.31612
05:27:47|3.31619
05:27:48|3.31634
05:27:50|3.31644
05:27:51|3.3166
05:27:51|3.31665
05:27:52|3.31672
05:27:53|3.31642
05:27:55|3.31607
05:27:56|3.31583
05:27:56|3.31582
05:27:57|3.31615
05:27:58|3.31615
05:27:59|3.31615
05:28:01|3.31635
05:28:02|3.31682
05:28:03|3.31707
05:28:04|3.31627
05:28:05|3.31612
05:28:06|3.31661
05:28:07|3.31705
05:28:08|3.31688
05:28:09|3.31725
05:28:10|3.31725
05:28:11|3.31722
05:28:12|3.31722
05:28:13|3.31654
05:28:14|3.31655
05:28:15|3.31691
05:28:16|3.31691
05:28:17|3.31701
05:28:18|3.31724
05:28:19|3.31724
05:28:20|3.319
05:28:21|3.31814
05:28:22|3.31743
05:28:23|3.31796
05:28:24|3.31899
05:28:25|3.31892
05:28:26|3.31895
05:28:28|3.31993
05:28:29|3.31998
05:28:30|3.31994
05:28:31|3.31994
05:28:32|3.32
05:28:33|3.32
05:28:35|3.31929
05:28:36|3.31943
05:28:37|3.31943
05:28:38|3.31962
05:28:39|3.31983
05:28:40|3.32
05:28:41|3.3199
05:28:42|3.31914
05:28:43|3.31907
05:28:44|3.31907
05:28:45|3.31907
05:28:46|3.31905
05:28:47|3.31974
05:28:48|3.3197
05:28:49|3.32
05:28:51|3.31996
05:28:52|3.31996
05:28:52|3.31996
05:28:53|3.31959
05:28:55|3.31959
05:28:56|3.3196
05:28:57|3.3196
05:28:58|3.31957
05:28:59|3.31899
05:29:00|3.31971
05:29:01|3.31922
05:29:02|3.31922
05:29:03|3.31922
05:29:03|3.31894
05:29:05|3.31894
05:29:06|3.31903
05:29:07|3.3197
05:29:08|3.3197
05:29:09|3.31976
05:29:10|3.31996
05:29:11|3.31996
05:29:12|3.31996
05:29:13|3.31996
05:29:14|3.3197
05:29:15|3.3197
05:29:16|3.3197
05:29:17|3.3199
05:29:18|3.31982
05:29:19|3.31982
05:29:20|3.31982
05:29:21|3.31982
05:29:22|3.31982
05:29:23|3.3199
05:29:24|3.31981
05:29:25|3.31981
05:29:26|3.31987
05:29:27|3.31986
05:29:29|3.31986
05:29:30|3.31971
05:29:32|3.31971
05:29:33|3.31971
05:29:34|3.3197
05:29:35|3.319
05:29:37|3.319
05:29:38|3.3184
05:29:40|3.31676
05:29:42|3.31711
05:29:42|3.31804
05:29:43|3.31727
05:29:44|3.31727
05:29:45|3.31727
05:29:46|3.31731
05:29:47|3.31731
05:29:48|3.31752
05:29:49|3.3183
05:29:50|3.31789
05:29:51|3.31748
05:29:52|3.31731
05:29:53|3.31782
05:29:54|3.31868
05:29:55|3.31844
05:29:56|3.31858
05:29:57|3.31854
05:29:58|3.31869
05:29:59|3.31851
05:30:00|3.31839
05:30:01|3.3182
05:30:02|3.31812
05:30:03|3.31765
05:30:05|3.31773
05:30:06|3.31773
05:30:07|3.3175
05:30:08|3.31749
05:30:09|3.31745
05:30:10|3.31638
05:30:11|3.31638
05:30:12|3.31477
05:30:12|3.31474
05:30:14|3.31413
05:30:15|3.31419
05:30:15|3.31421
05:30:17|3.31421
05:30:17|3.31413
05:30:19|3.31413
05:30:20|3.31384
05:30:21|3.31363
05:30:22|3.31363
05:30:23|3.31404
05:30:24|3.31404
05:30:25|3.31562
05:30:26|3.31635
05:30:27|3.31569
05:30:28|3.31784
05:30:30|3.31896
05:30:31|3.31881
05:30:33|3.31856
05:30:34|3.31857
05:30:35|3.31857
05:30:36|3.31891
05:30:38|3.31879
05:30:39|3.31879
05:30:40|3.31888
05:30:41|3.31858
05:30:42|3.31858
05:30:43|3.31855
05:30:44|3.31855
05:30:45|3.31785
05:30:46|3.31785
05:30:47|3.31785
05:30:48|3.31785
05:30:49|3.31784
05:30:51|3.31779
05:30:52|3.31751
05:30:53|3.31742
05:30:54|3.31767
05:30:55|3.31775
05:30:56|3.31774
05:30:57|3.31774
05:30:58|3.31784
05:30:59|3.31804
05:31:00|3.31826
05:31:01|3.31835
05:31:02|3.31834
05:31:03|3.31826
05:31:04|3.31825
05:31:05|3.31811
05:31:06|3.31811
05:31:07|3.31811
05:31:08|3.31811
05:31:09|3.31767
05:31:10|3.31767
05:31:11|3.31657
05:31:12|3.31657
05:31:13|3.31662
05:31:14|3.31662
05:31:15|3.31827
05:31:16|3.31825
05:31:17|3.31835
05:31:18|3.31962
05:31:19|3.31988
05:31:20|3.32204
05:31:21|3.32137
05:31:22|3.32179
05:31:23|3.32186
05:31:24|3.32208
05:31:25|3.32242
05:31:26|3.32271
05:31:27|3.32323
05:31:28|3.32473
05:31:29|3.32614
05:31:31|3.32745
05:31:32|3.328
05:31:34|3.328
05:31:34|3.32837
05:31:36|3.32842
05:31:37|3.32859
05:31:38|3.32859
05:31:39|3.32794
05:31:40|3.32754
05:31:41|3.32794
05:31:42|3.32752
05:31:43|3.32752
05:31:44|3.32741
05:31:45|3.32874
05:31:47|3.3279
05:31:47|3.32653
05:31:48|3.32613
05:31:49|3.32613
05:31:50|3.32614
05:31:51|3.32614
05:31:52|3.325
05:31:53|3.32517
05:31:55|3.32571
05:31:55|3.32579
05:31:56|3.32641
05:31:57|3.32649
05:31:58|3.32649
05:31:59|3.32649
05:32:00|3.32816
05:32:01|3.3287
05:32:02|3.32834
05:32:03|3.32813
05:32:04|3.32822
05:32:06|3.32902
05:32:07|3.32952
05:32:08|3.3297
05:32:09|3.32987
05:32:10|3.32999
05:32:11|3.32965
05:32:12|3.3297
05:32:13|3.3299
05:32:13|3.32968
05:32:15|3.32978
05:32:16|3.32979
05:32:17|3.33058
05:32:19|3.32989
05:32:20|3.329
05:32:21|3.3292
05:32:22|3.32835
05:32:23|3.32642
05:32:24|3.32632
05:32:26|3.32461
05:32:27|3.32461
05:32:28|3.32442
05:32:28|3.32443
05:32:29|3.32428
05:32:31|3.32284
05:32:33|3.32185
05:32:34|3.32135
05:32:35|3.32006
05:32:37|3.32044
05:32:37|3.32045
05:32:38|3.32045
05:32:39|3.31993
05:32:40|3.31968
05:32:41|3.31968
05:32:42|3.32018
05:32:43|3.32018
05:32:44|3.32018
05:32:45|3.32043
05:32:46|3.32044
05:32:47|3.31908
05:32:49|3.31878
05:32:50|3.31878
05:32:51|3.31873
05:32:52|3.31873
05:32:53|3.31873
05:32:54|3.31835
05:32:55|3.31843
05:32:56|3.31843
05:32:57|3.3178
05:32:58|3.3178
05:32:59|3.31896
05:33:00|3.31904
05:33:01|3.31979
05:33:02|3.32043
05:33:03|3.32043
05:33:04|3.32058
05:33:05|3.31979
05:33:06|3.32021
05:33:07|3.31951
05:33:08|3.31951
05:33:09|3.31951
05:33:10|3.31951
05:33:11|3.31951
05:33:12|3.31873
05:33:13|3.31873
05:33:14|3.31796
05:33:15|3.31732
05:33:16|3.31703
05:33:17|3.31551
05:33:18|3.31504
05:33:19|3.315
05:33:20|3.31438
05:33:21|3.31448
05:33:22|3.31446
05:33:23|3.31409
05:33:24|3.31446
05:33:25|3.31428
05:33:26|3.31429
05:33:27|3.31394
05:33:28|3.31395
05:33:29|3.31395
05:33:30|3.31436
05:33:31|3.31436
05:33:33|3.3149
05:33:34|3.3149
05:33:35|3.31531
05:33:37|3.31541
05:33:38|3.31541
05:33:39|3.31517
05:33:40|3.31556
05:33:41|3.31556
05:33:42|3.31508
05:33:43|3.31508
05:33:44|3.31537
05:33:45|3.31524
05:33:46|3.31565
05:33:47|3.31556
05:33:48|3.31556
05:33:49|3.31563
05:33:50|3.31556
05:33:51|3.31569
05:33:52|3.31543
05:33:53|3.31459
05:33:54|3.31434
05:33:55|3.31395
05:33:57|3.31417
05:33:57|3.31394
05:33:58|3.31356
05:33:59|3.3125
05:34:00|3.31242
05:34:02|3.31228
05:34:03|3.31228
05:34:04|3.3114
05:34:05|3.31113
05:34:06|3.31053
05:34:06|3.31035
05:34:08|3.31035
05:34:09|3.31082
05:34:10|3.31098
05:34:11|3.3109
05:34:12|3.31094
05:34:13|3.31099
05:34:14|3.3104
05:34:15|3.31048
05:34:16|3.31048
05:34:17|3.31083
05:34:18|3.31083
05:34:19|3.31113
05:34:20|3.3112
05:34:21|3.31099
05:34:22|3.3114
05:34:23|3.3111
05:34:25|3.31142
05:34:25|3.31151
05:34:27|3.31116
05:34:27|3.31116
05:34:28|3.31116
05:34:30|3.31125
05:34:30|3.31125
05:34:31|3.30945
05:34:33|3.3094
05:34:35|3.30939
05:34:36|3.30939
05:34:37|3.30939
05:34:38|3.30992
05:34:39|3.31
05:34:40|3.30997
05:34:41|3.30998
05:34:42|3.30997
05:34:44|3.30998
05:34:45|3.30998
05:34:46|3.30999
05:34:47|3.30998
05:34:48|3.30999
05:34:49|3.312
05:34:50|3.3119
05:34:51|3.31196
05:34:52|3.31139
05:34:53|3.308
05:34:55|3.30849
05:34:56|3.30846
05:34:56|3.30846
05:34:57|3.30846
05:34:58|3.30839
05:34:59|3.30807
05:35:00|3.30785
05:35:01|3.30785
05:35:02|3.30734
05:35:04|3.30746
05:35:05|3.30715
05:35:06|3.30715
05:35:07|3.30706
05:35:08|3.30707
05:35:09|3.3072
05:35:10|3.30797
05:35:11|3.30715
05:35:12|3.30714
05:35:13|3.30846
05:35:14|3.3082
05:35:15|3.30766
05:35:16|3.30766
05:35:17|3.30766
05:35:18|3.30841
05:35:20|3.30786
05:35:20|3.30786
05:35:22|3.30787
05:35:23|3.30786
05:35:24|3.30724
05:35:25|3.30708
05:35:26|3.30708
05:35:27|3.30667
05:35:28|3.30664
05:35:29|3.30663
05:35:31|3.30602
05:35:31|3.30581
05:35:32|3.30632
05:35:34|3.30572
05:35:36|3.30039
05:35:38|3.30047
05:35:38|3.30076
05:35:39|3.30076
05:35:40|3.30107
05:35:42|3.30137
05:35:43|3.30113
05:35:44|3.30041
05:35:45|3.30035
05:35:46|3.30035
05:35:48|3.30057
05:35:49|3.30078
05:35:49|3.3008
05:35:50|3.30079
05:35:51|3.30079
05:35:53|3.30078
05:35:54|3.30078
05:35:55|3.30079
05:35:56|3.30174
05:35:57|3.30157
05:35:59|3.30198
05:35:59|3.3019
05:36:00|3.3014
05:36:01|3.3014
05:36:02|3.3016
05:36:03|3.30197
05:36:05|3.30188
05:36:06|3.3041
05:36:07|3.30457
05:36:08|3.30488
05:36:09|3.30437
05:36:10|3.30471
05:36:12|3.30493
05:36:12|3.30466
05:36:14|3.30466
05:36:14|3.30375
05:36:15|3.30329
05:36:16|3.30219
05:36:17|3.30281
05:36:18|3.30191
05:36:19|3.30174
05:36:20|3.3012
05:36:21|3.30098
05:36:23|3.30098
05:36:23|3.3017
05:36:25|3.30089
05:36:26|3.30194
05:36:27|3.30134
05:36:29|3.3032
05:36:29|3.3037
05:36:30|3.30323
05:36:31|3.30549
05:36:32|3.30549
05:36:33|3.30549
05:36:34|3.30621
05:36:36|3.30678
05:36:37|3.30743
05:36:39|3.30743
05:36:41|3.30863
05:36:41|3.30872
05:36:42|3.30681
05:36:43|3.30738
05:36:44|3.30794
05:36:45|3.30794
05:36:47|3.30738
05:36:48|3.30733
05:36:49|3.30715
05:36:50|3.30715
05:36:51|3.30715
05:36:52|3.30715
05:36:52|3.30705
05:36:54|3.30715
05:36:55|3.30775
05:36:56|3.30851
05:36:57|3.30842
05:36:57|3.30842
05:36:59|3.30842
05:37:00|3.30905
05:37:02|3.30738
05:37:02|3.30776
05:37:03|3.30775
05:37:04|3.3075
05:37:05|3.30834
05:37:06|3.30825
05:37:08|3.308
05:37:08|3.30729
05:37:09|3.30752
05:37:10|3.30758
05:37:12|3.30758
05:37:12|3.30758
05:37:14|3.30813
05:37:14|3.30804
05:37:15|3.3085
05:37:16|3.30842
05:37:17|3.30891
05:37:19|3.3089
05:37:19|3.30891
05:37:20|3.30891
05:37:22|3.30891
05:37:22|3.30891
05:37:24|3.30891
05:37:25|3.3089
05:37:26|3.30919
05:37:27|3.30919
05:37:28|3.30919
05:37:29|3.30915
05:37:30|3.30899
05:37:31|3.30731
05:37:32|3.30699
05:37:33|3.30606
05:37:34|3.30584
05:37:35|3.30531
05:37:37|3.30482
05:37:38|3.3045
05:37:40|3.30349
05:37:40|3.30349
05:37:42|3.30301
05:37:43|3.30301
05:37:44|3.30237
05:37:45|3.3025
05:37:46|3.3025
05:37:47|3.3025
05:37:48|3.3025
05:37:49|3.3025
05:37:50|3.3025
05:37:52|3.30208
05:37:53|3.30204
05:37:54|3.30211
05:37:55|3.30209
05:37:56|3.30209
05:37:57|3.30209
05:37:58|3.30205
05:37:59|3.30205
05:38:00|3.30147
05:38:01|3.30144
05:38:02|3.30144
05:38:03|3.30104
05:38:04|3.30059
05:38:05|3.30076
05:38:06|3.30152
05:38:07|3.30013
05:38:08|3.30013
05:38:09|3.30013
05:38:10|3.30109
05:38:11|3.30161
05:38:12|3.30161
05:38:13|3.3016
05:38:14|3.30122
05:38:16|3.30174
05:38:16|3.30205
05:38:17|3.30267
05:38:18|3.30227
05:38:19|3.30212
05:38:21|3.30212
05:38:21|3.30181
05:38:22|3.30181
05:38:23|3.30181
05:38:24|3.30229
05:38:26|3.30251
05:38:26|3.30251
05:38:27|3.30271
05:38:29|3.30271
05:38:30|3.30271
05:38:30|3.30272
05:38:32|3.30272
05:38:32|3.30249
05:38:34|3.3025
05:38:35|3.3025
05:38:36|3.3025
05:38:38|3.30249
05:38:39|3.30259
05:38:41|3.30258
05:38:41|3.30266
05:38:42|3.30387
05:38:44|3.30387
05:38:45|3.30387
05:38:47|3.3034
05:38:48|3.3034
05:38:49|3.3034
05:38:50|3.30306
05:38:51|3.30306
05:38:52|3.30239
05:38:53|3.30239
05:38:54|3.30239
05:38:55|3.30239
05:38:56|3.30239
05:38:57|3.30239
05:38:58|3.30239
05:39:00|3.30259
05:39:01|3.30259
05:39:02|3.30259
05:39:03|3.30259
05:39:04|3.30259
05:39:05|3.30505
05:39:06|3.30505
05:39:07|3.30517
05:39:08|3.30517
05:39:09|3.30486
05:39:09|3.30486
05:39:11|3.30442
05:39:12|3.3015
05:39:12|3.30232
05:39:14|3.30239
05:39:15|3.30202
05:39:16|3.30193
05:39:17|3.30196
05:39:18|3.30183
05:39:19|3.30208
05:39:20|3.30208
05:39:20|3.3025
05:39:22|3.30259
05:39:23|3.30218
05:39:24|3.30218
05:39:24|3.30218
05:39:26|3.30273
05:39:27|3.30273
05:39:28|3.30225
05:39:29|3.30178
05:39:30|3.30196
05:39:31|3.30173
05:39:32|3.30141
05:39:33|3.30133
05:39:34|3.30103
05:39:35|3.30025
05:39:36|3.30112
05:39:37|3.30079
05:39:39|3.30055
05:39:40|3.30082
05:39:41|3.30079
05:39:42|3.30078
05:39:43|3.30061
05:39:44|3.3008
05:39:45|3.30135
05:39:46|3.3014
05:39:47|3.30071
05:39:48|3.30071
05:39:49|3.30071
05:39:50|3.30132
05:39:52|3.3014
05:39:53|3.30045
05:39:54|3.30045
05:39:55|3.30113
05:39:56|3.30141
05:39:57|3.30181
05:39:59|3.3018
05:39:59|3.30181
05:40:00|3.30217
05:40:01|3.30217
05:40:02|3.30217
05:40:03|3.30217
05:40:04|3.30216
05:40:05|3.3
05:40:06|3.30001
05:40:07|3.30001
05:40:08|3.30001
05:40:09|3.30001
05:40:10|3.30033
05:40:11|3.30084
05:40:13|3.301
05:40:13|3.30149
05:40:15|3.30161
05:40:16|3.30161
05:40:17|3.30181
05:40:18|3.30201
05:40:19|3.30206
05:40:21|3.30205
05:40:21|3.30213
05:40:22|3.30213
05:40:24|3.30171
05:40:25|3.30196
05:40:26|3.30097
05:40:27|3.30012
05:40:28|3.30066
05:40:29|3.30066
05:40:30|3.30088
05:40:31|3.30088
05:40:31|3.30156
05:40:32|3.30194
05:40:33|3.30201
05:40:35|3.30213
05:40:36|3.30201
05:40:36|3.30201
05:40:38|3.30177
05:40:40|3.30161
05:40:41|3.29929
05:40:43|3.2996
05:40:43|3.30085
05:40:44|3.30122
05:40:45|3.30147
05:40:47|3.30126
05:40:47|3.30198
05:40:49|3.30198
05:40:50|3.30006
05:40:50|3.30117
05:40:52|3.30116
05:40:52|3.30134
05:40:54|3.30133
05:40:55|3.30133
05:40:55|3.30134
05:40:56|3.30166
05:40:58|3.30165
05:40:59|3.30164
05:41:00|3.3011
05:41:01|3.3011
05:41:03|3.30109
05:41:04|3.30165
05:41:05|3.30165
05:41:07|3.30166
05:41:07|3.302
05:41:09|3.302
05:41:09|3.302
05:41:10|3.3022
05:41:11|3.30346
05:41:13|3.30417
05:41:14|3.30463
05:41:14|3.30483
05:41:15|3.30494
05:41:17|3.30493
05:41:17|3.30486
05:41:19|3.30526
05:41:19|3.30526
05:41:20|3.30588
05:41:21|3.30587
05:41:22|3.30587
05:41:24|3.30587
05:41:24|3.30587
05:41:25|3.30592
05:41:26|3.30592
05:41:27|3.30592
05:41:29|3.30587
05:41:29|3.30583
05:41:31|3.30497
05:41:32|3.30497
05:41:32|3.30497
05:41:33|3.30498
05:41:34|3.30498
05:41:35|3.30498
05:41:36|3.30509
05:41:38|3.30542
05:41:39|3.3058
05:41:41|3.30564
05:41:42|3.3058
05:41:43|3.3058
05:41:44|3.3058
05:41:45|3.30597
05:41:46|3.30582
05:41:47|3.30582
05:41:48|3.30582
05:41:49|3.30497
05:41:50|3.30497
05:41:52|3.30495
05:41:53|3.30495
05:41:54|3.30495
05:41:54|3.30495
05:41:56|3.30373
05:41:57|3.30396
05:41:58|3.30309
05:41:59|3.30338
05:42:00|3.30338
05:42:01|3.30317
05:42:03|3.30305
05:42:04|3.30305
05:42:05|3.30381
05:42:06|3.30305
05:42:08|3.30305
05:42:08|3.30267
05:42:09|3.30404
05:42:11|3.30364
05:42:11|3.30364
05:42:12|3.30364
05:42:14|3.30349
05:42:15|3.30304
05:42:16|3.30304
05:42:17|3.30305
05:42:18|3.30309
05:42:19|3.30269
05:42:20|3.30269
05:42:21|3.30324
05:42:22|3.30398
05:42:23|3.30398
05:42:24|3.30437
05:42:25|3.30572
05:42:26|3.30564
05:42:27|3.3046
05:42:28|3.30507
05:42:29|3.30497
05:42:30|3.30558
05:42:31|3.30558
05:42:33|3.30484
05:42:34|3.30484
05:42:34|3.30449
05:42:35|3.30404
05:42:37|3.30324
05:42:37|3.30221
05:42:38|3.30155
05:42:40|3.30187
05:42:42|3.30157
05:42:43|3.30147
05:42:44|3.30147
05:42:45|3.30147
05:42:46|3.30146
05:42:47|3.30147
05:42:48|3.30187
05:42:49|3.30181
05:42:49|3.30181
05:42:51|3.30181
05:42:52|3.30181
05:42:53|3.30221
05:42:55|3.3032
05:42:55|3.30321
05:42:56|3.3035
05:42:57|3.30365
05:42:59|3.30365
05:43:00|3.30365
05:43:01|3.30366
05:43:03|3.30418
05:43:03|3.30547
05:43:04|3.30547
05:43:05|3.30548
05:43:06|3.30548
05:43:08|3.30565
05:43:08|3.30565
05:43:10|3.30565
05:43:11|3.30608
05:43:12|3.30584
05:43:13|3.30585
05:43:14|3.30584
05:43:15|3.30584
05:43:16|3.30761
05:43:17|3.30778
05:43:18|3.30711
05:43:19|3.307
05:43:20|3.3058
05:43:21|3.3058
05:43:22|3.30576
05:43:23|3.30592
05:43:24|3.30567
05:43:25|3.30567
05:43:26|3.30498
05:43:27|3.30623
05:43:28|3.30705
05:43:29|3.30748
05:43:30|3.30747
05:43:31|3.30787
05:43:32|3.30868
05:43:33|3.30884
05:43:34|3.30884
05:43:35|3.30884
05:43:36|3.30821
05:43:37|3.30821
05:43:38|3.30821
05:43:39|3.30803
05:43:40|3.3085
05:43:41|3.30831
05:43:43|3.30785
05:43:44|3.30785
05:43:45|3.30785
05:43:47|3.30785
05:43:48|3.30785
05:43:49|3.30785
05:43:50|3.30785
05:43:52|3.3078
05:43:52|3.3083
05:43:54|3.30865
05:43:54|3.3082
05:43:56|3.3078
05:43:57|3.30598
05:43:58|3.30593
05:43:59|3.30664
05:44:00|3.30611
05:44:01|3.30611
05:44:02|3.30611
05:44:03|3.30753
05:44:03|3.30753
05:44:05|3.30761
05:44:06|3.30762
05:44:07|3.30797
05:44:08|3.30808
05:44:09|3.30895
05:44:10|3.30895
05:44:11|3.3095
05:44:12|3.30943
05:44:12|3.30866
05:44:14|3.30852
05:44:15|3.3086
05:44:16|3.30854
05:44:17|3.30931
05:44:18|3.30944
05:44:19|3.30929
05:44:20|3.30929
05:44:21|3.30952
05:44:22|3.30951
05:44:23|3.30945
05:44:24|3.30864
05:44:25|3.30872
05:44:26|3.3089
05:44:27|3.30909
05:44:28|3.30909
05:44:29|3.30909
05:44:30|3.30914
05:44:32|3.30915
05:44:32|3.30915
05:44:33|3.30931
05:44:34|3.30914
05:44:35|3.30914
05:44:36|3.30914
05:44:37|3.3084
05:44:38|3.30847
05:44:39|3.30838
05:44:41|3.30838
05:44:41|3.30838
05:44:42|3.30838
05:44:44|3.30838
05:44:45|3.30838
05:44:46|3.30862
05:44:47|3.30862
05:44:49|3.3082
05:44:49|3.3082
05:44:51|3.30867
05:44:52|3.30902
05:44:53|3.30927
05:44:54|3.30927
05:44:55|3.30814
05:44:56|3.30847
05:44:57|3.30833
05:44:58|3.30842
05:44:59|3.30842
05:45:00|3.30842
05:45:01|3.30951
05:45:02|3.30941
05:45:03|3.3094
05:45:04|3.3094
05:45:05|3.3094
05:45:06|3.30962
05:45:07|3.30973
05:45:08|3.30989
05:45:09|3.30994
05:45:10|3.30994
05:45:11|3.31013
05:45:12|3.31007
05:45:13|3.31018
05:45:14|3.31034
05:45:15|3.3104
05:45:16|3.3104
05:45:18|3.31037
05:45:18|3.30965
05:45:19|3.30965
05:45:20|3.30965
05:45:21|3.30965
05:45:23|3.30965
05:45:23|3.30957
05:45:24|3.30965
05:45:25|3.30985
05:45:26|3.30986
05:45:27|3.30992
05:45:29|3.31
05:45:29|3.31007
05:45:30|3.30992
05:45:31|3.30992
05:45:32|3.30932
05:45:33|3.30906
05:45:34|3.30905
05:45:35|3.30878
05:45:36|3.30878
05:45:37|3.30878
05:45:38|3.30892
05:45:40|3.30806
05:45:41|3.30806
05:45:42|3.30905
05:45:43|3.30916
05:45:45|3.30958
05:45:45|3.30958
05:45:47|3.30958
05:45:49|3.30958
05:45:50|3.30964
05:45:51|3.3102
05:45:52|3.3102
05:45:53|3.30997
05:45:54|3.31033
05:45:55|3.3104
05:45:56|3.3104
05:45:57|3.3104
05:45:59|3.31032
05:45:59|3.31032
05:46:00|3.31012
05:46:01|3.31003
05:46:02|3.30992
05:46:03|3.30844
05:46:05|3.30813
05:46:05|3.30812
05:46:06|3.30812
05:46:07|3.30679
05:46:08|3.30641
05:46:09|3.306
05:46:11|3.30611
05:46:12|3.30546
05:46:13|3.30552
05:46:15|3.30427
05:46:16|3.30427
05:46:16|3.30441
05:46:17|3.30467
05:46:18|3.3038
05:46:20|3.30396
05:46:22|3.30396
05:46:22|3.30396
05:46:23|3.30418
05:46:24|3.3047
05:46:25|3.30548
05:46:26|3.30589
05:46:27|3.30589
05:46:28|3.30598
05:46:29|3.30597
05:46:30|3.30597
05:46:32|3.30597
05:46:32|3.30597
05:46:33|3.30688
05:46:34|3.30781
05:46:35|3.30837
05:46:37|3.30842
05:46:37|3.30841
05:46:38|3.30851
05:46:39|3.30888
05:46:41|3.30888
05:46:41|3.30888
05:46:43|3.30838
05:46:43|3.30838
05:46:45|3.30838
05:46:46|3.30837
05:46:47|3.30807
05:46:49|3.30781
05:46:49|3.30781
05:46:51|3.30781
05:46:52|3.30781
05:46:53|3.30781
05:46:54|3.30706
05:46:55|3.30706
05:46:56|3.307
05:46:57|3.30707
05:46:58|3.30685
05:46:59|3.30638
05:47:00|3.30624
05:47:01|3.30663
05:47:03|3.30656
05:47:04|3.30658
05:47:04|3.30644
05:47:06|3.30594
05:47:06|3.30577
05:47:08|3.30489
05:47:09|3.30523
05:47:10|3.30522
05:47:10|3.30404
05:47:12|3.30426
05:47:13|3.30426
05:47:14|3.30406
05:47:14|3.30406
05:47:16|3.30431
05:47:17|3.30438
05:47:18|3.30446
05:47:18|3.30447
05:47:19|3.30551
05:47:21|3.30573
05:47:22|3.3058
05:47:22|3.30648
05:47:24|3.3068
05:47:25|3.30689
05:47:26|3.30708
05:47:27|3.30782
05:47:27|3.30756
05:47:29|3.30752
05:47:30|3.30713
05:47:31|3.30713
05:47:31|3.30713
05:47:33|3.30713
05:47:33|3.30694
05:47:35|3.30719
05:47:36|3.30735
05:47:36|3.30735
05:47:38|3.30637
05:47:39|3.30664
05:47:39|3.30663
05:47:41|3.30725
05:47:42|3.30725
05:47:43|3.30725
05:47:44|3.30717
05:47:45|3.30724
05:47:47|3.30703
05:47:48|3.30703
05:47:50|3.30564
05:47:50|3.30564
05:47:52|3.30598
05:47:54|3.30551
05:47:56|3.30561
05:47:56|3.30615
05:47:58|3.30726
05:47:59|3.30726
05:47:59|3.30735
05:48:00|3.30735
05:48:02|3.30727
05:48:02|3.30733
05:48:03|3.30733
05:48:04|3.30759
05:48:05|3.30808
05:48:07|3.30827
05:48:07|3.30767
05:48:09|3.3078
05:48:10|3.30779
05:48:11|3.3074
05:48:12|3.3076
05:48:13|3.30858
05:48:14|3.30858
05:48:15|3.3082
05:48:16|3.30818
05:48:17|3.30821
05:48:18|3.30819
05:48:19|3.3081
05:48:20|3.3081
05:48:21|3.30801
05:48:22|3.30851
05:48:23|3.30819
05:48:24|3.30878
05:48:25|3.30887
05:48:26|3.30892
05:48:27|3.30892
05:48:28|3.30938
05:48:29|3.30942
05:48:30|3.30942
05:48:31|3.30942
05:48:32|3.30942
05:48:33|3.30942
05:48:34|3.30932
05:48:35|3.30897
05:48:36|3.30897
05:48:37|3.30824
05:48:38|3.30807
05:48:39|3.3078
05:48:40|3.308
05:48:41|3.30797
05:48:42|3.30797
05:48:43|3.30823
05:48:44|3.30823
05:48:45|3.30809
05:48:47|3.30735
05:48:48|3.30809
05:48:50|3.30697
05:48:51|3.30696
05:48:52|3.30696
05:48:53|3.30696
05:48:54|3.30668
05:48:55|3.30668
05:48:56|3.30693
05:48:57|3.30728
05:48:58|3.30728
05:48:59|3.30728
05:49:01|3.30792
05:49:01|3.30791
05:49:02|3.30791
05:49:05|3.30792
05:49:05|3.30871
05:49:07|3.30872
05:49:08|3.30872
05:49:09|3.30887
05:49:10|3.30887
05:49:11|3.30803
05:49:12|3.30803
05:49:13|3.30803
05:49:14|3.30803
05:49:15|3.30803
05:49:16|3.30818
05:49:17|3.30911
05:49:18|3.30838
05:49:19|3.3082
05:49:20|3.30845
05:49:21|3.30845
05:49:22|3.30813
05:49:23|3.30813
05:49:24|3.30835
05:49:25|3.30848
05:49:26|3.30848
05:49:27|3.30848
05:49:28|3.30848
05:49:29|3.30848
05:49:30|3.30848
05:49:31|3.3083
05:49:33|3.3083
05:49:34|3.3083
05:49:34|3.3083
05:49:36|3.3083
05:49:37|3.30831
05:49:37|3.30844
05:49:39|3.30844
05:49:39|3.30844
05:49:40|3.30844
05:49:41|3.30843
05:49:42|3.30843
05:49:44|3.30839
05:49:45|3.30839
05:49:46|3.30838
05:49:47|3.30837
05:49:48|3.30837
05:49:50|3.30661
05:49:50|3.30661
05:49:52|3.30661
05:49:52|3.30661
05:49:54|3.30661
05:49:56|3.30692
05:49:56|3.30768
05:49:57|3.30788
05:49:58|3.30788
05:49:59|3.30788
05:50:00|3.30789
05:50:01|3.3083
05:50:02|3.30827
05:50:03|3.30846
05:50:04|3.30846
05:50:05|3.30931
05:50:06|3.30968
05:50:08|3.30999
05:50:08|3.30956
05:50:09|3.30956
05:50:10|3.31
05:50:11|3.31037
05:50:12|3.3104
05:50:13|3.31045
05:50:14|3.31066
05:50:15|3.31075
05:50:16|3.3108
05:50:18|3.31077
05:50:18|3.31042
05:50:19|3.31077
05:50:20|3.31091
05:50:21|3.31129
05:50:22|3.31119
05:50:23|3.3113
05:50:24|3.3112
05:50:25|3.31131
05:50:26|3.31131
05:50:27|3.31132
05:50:28|3.31132
05:50:29|3.31114
05:50:30|3.31114
05:50:32|3.31094
05:50:32|3.31094
05:50:34|3.31326
05:50:34|3.31314
05:50:35|3.31314
05:50:36|3.31315
05:50:37|3.31257
05:50:38|3.31282
05:50:39|3.31282
05:50:40|3.31351
05:50:42|3.31331
05:50:42|3.31258
05:50:43|3.31257
05:50:44|3.31308
05:50:45|3.31268
05:50:46|3.31268
05:50:48|3.31321
05:50:49|3.3135
05:50:50|3.31376
05:50:51|3.3137
05:50:53|3.31324
05:50:54|3.31324
05:50:55|3.31324
05:50:56|3.31324
05:50:58|3.31427
05:50:59|3.31385
05:51:00|3.31385
05:51:01|3.31418
05:51:03|3.31418
05:51:04|3.31394
05:51:04|3.31393
05:51:06|3.31371
05:51:07|3.31338
05:51:08|3.31338
05:51:09|3.31338
05:51:10|3.31371
05:51:11|3.31419
05:51:12|3.31428
05:51:13|3.31438
05:51:14|3.31438
05:51:15|3.31381
05:51:16|3.31371
05:51:17|3.31371
05:51:18|3.31385
05:51:19|3.31346
05:51:20|3.31346
05:51:21|3.31346
05:51:22|3.31346
05:51:24|3.31461
05:51:24|3.31424
05:51:25|3.31424
05:51:26|3.31516
05:51:27|3.31522
05:51:29|3.31571
05:51:30|3.31704
05:51:30|3.31704
05:51:31|3.31671
05:51:32|3.31676
05:51:33|3.31685
05:51:34|3.31697
05:51:36|3.31697
05:51:36|3.31697
05:51:37|3.31647
05:51:38|3.31675
05:51:39|3.31675
05:51:41|3.31705
05:51:42|3.31668
05:51:43|3.31584
05:51:44|3.31522
05:51:45|3.31498
05:51:46|3.31499
05:51:47|3.31456
05:51:48|3.31456
05:51:49|3.31421
05:51:51|3.31346
05:51:52|3.31309
05:51:53|3.3131
05:51:55|3.3129
05:51:56|3.3129
05:51:57|3.31284
05:51:58|3.31269
05:51:59|3.31233
05:52:00|3.31201
05:52:01|3.31105
05:52:02|3.31105
05:52:03|3.31076
05:52:04|3.31076
05:52:05|3.31095
05:52:06|3.31096
05:52:07|3.31096
05:52:08|3.31099
05:52:09|3.31105
05:52:10|3.31105
05:52:11|3.31098
05:52:12|3.31075
05:52:13|3.31084
05:52:14|3.31084
05:52:15|3.31084
05:52:16|3.31063
05:52:17|3.31163
05:52:18|3.31201
05:52:19|3.31202
05:52:20|3.31233
05:52:21|3.31302
05:52:22|3.31302
05:52:23|3.31383
05:52:24|3.31324
05:52:25|3.31323
05:52:26|3.31323
05:52:27|3.31323
05:52:28|3.31323
05:52:29|3.31323
05:52:30|3.31323
05:52:31|3.31323
05:52:32|3.31327
05:52:33|3.31365
05:52:34|3.31365
05:52:35|3.31267
05:52:36|3.31283
05:52:37|3.31147
05:52:38|3.31084
05:52:39|3.3111
05:52:40|3.3111
05:52:41|3.311
05:52:42|3.311
05:52:43|3.311
05:52:44|3.31102
05:52:46|3.31076
05:52:47|3.3106
05:52:48|3.31037
05:52:49|3.31037
05:52:50|3.30925
05:52:51|3.30924
05:52:51|3.30923
05:52:53|3.30924
05:52:54|3.30946
05:52:55|3.30961
05:52:56|3.30961
05:52:57|3.30889
05:52:58|3.30889
05:53:00|3.30889
05:53:01|3.30889
05:53:02|3.30883
05:53:03|3.30883
05:53:04|3.30883
05:53:05|3.30883
05:53:07|3.30857
05:53:07|3.30857
05:53:08|3.30857
05:53:09|3.30857
05:53:10|3.30794
05:53:11|3.30794
05:53:12|3.30794
05:53:13|3.30794
05:53:14|3.30794
05:53:15|3.30785
05:53:16|3.30785
05:53:17|3.3081
05:53:18|3.3081
05:53:19|3.3081
05:53:20|3.30859
05:53:21|3.30859
05:53:22|3.30858
05:53:24|3.30858
05:53:26|3.30858
05:53:26|3.30961
05:53:27|3.31
05:53:28|3.31056
05:53:30|3.31126
05:53:31|3.31126
05:53:32|3.31136
05:53:33|3.31136
05:53:34|3.31214
05:53:34|3.31194
05:53:36|3.31215
05:53:37|3.31215
05:53:38|3.31213
05:53:39|3.31188
05:53:40|3.31188
05:53:41|3.31205
05:53:42|3.3118
05:53:43|3.31165
05:53:44|3.31165
05:53:45|3.31127
05:53:46|3.3107
05:53:47|3.3107
05:53:48|3.3107
05:53:49|3.3107
05:53:50|3.31
05:53:51|3.309
05:53:52|3.309
05:53:54|3.309
05:53:54|3.30857
05:53:56|3.30857
05:53:58|3.3077
05:53:59|3.30804
05:54:00|3.30752
05:54:01|3.30814
05:54:02|3.30814
05:54:03|3.30804
05:54:04|3.30804
05:54:05|3.30804
05:54:07|3.30829
05:54:07|3.30829
05:54:08|3.30845
05:54:09|3.30845
05:54:10|3.30845
05:54:11|3.30845
05:54:12|3.30856
05:54:13|3.30856
05:54:14|3.30857
05:54:15|3.30931
05:54:17|3.30931
05:54:17|3.30931
05:54:19|3.30931
05:54:19|3.30931
05:54:20|3.30931
05:54:21|3.3093
05:54:22|3.3093
05:54:23|3.30909
05:54:24|3.30909
05:54:25|3.30901
05:54:26|3.30901
05:54:27|3.30901
05:54:28|3.30922
05:54:29|3.31
05:54:30|3.31
05:54:31|3.30991
05:54:33|3.30991
05:54:33|3.30991
05:54:34|3.31
05:54:35|3.31
05:54:36|3.31
05:54:37|3.31
05:54:38|3.31
05:54:39|3.31
05:54:40|3.31
05:54:41|3.30991
05:54:42|3.30991
05:54:43|3.30991
05:54:44|3.30991
05:54:45|3.30948
05:54:46|3.309
05:54:48|3.30901
05:54:49|3.30901
05:54:49|3.3091
05:54:50|3.3091
05:54:51|3.3091
05:54:53|3.30901
05:54:55|3.30909
05:54:56|3.30908
05:54:57|3.30908
05:54:58|3.30909
05:54:59|3.30909
05:55:00|3.30909
05:55:01|3.3091
05:55:03|3.3091
05:55:03|3.3091
05:55:05|3.30914
05:55:06|3.30914
05:55:07|3.30911
05:55:08|3.3091
05:55:09|3.3091
05:55:10|3.3091
05:55:11|3.3091
05:55:12|3.3091
05:55:13|3.30925
05:55:14|3.30909
05:55:15|3.30909
05:55:16|3.30909
05:55:17|3.30901
05:55:18|3.30901
05:55:20|3.30889
05:55:20|3.30889
05:55:22|3.30856
05:55:22|3.3081
05:55:23|3.30744
05:55:25|3.30698
05:55:26|3.30684
05:55:26|3.30684
05:55:27|3.30667
05:55:28|3.30667
05:55:30|3.30686
05:55:30|3.30686
05:55:31|3.30662
05:55:33|3.30679
05:55:34|3.30733
05:55:34|3.30733
05:55:35|3.30733
05:55:36|3.30733
05:55:37|3.30733
05:55:38|3.30733
05:55:39|3.3081
05:55:40|3.30848
05:55:41|3.30698
05:55:42|3.30789
05:55:43|3.30789
05:55:44|3.30825
05:55:45|3.30825
05:55:46|3.30825
05:55:47|3.30825
05:55:48|3.30825
05:55:49|3.30919
05:55:51|3.30853
05:55:52|3.30853
05:55:53|3.30843
05:55:55|3.30891
05:55:55|3.30951
05:55:56|3.30951
05:55:58|3.30894
05:55:59|3.30894
05:56:00|3.30843
05:56:01|3.30769
05:56:02|3.30668
05:56:03|3.30668
05:56:04|3.30676
05:56:05|3.30676
05:56:06|3.30668
05:56:07|3.30668
05:56:08|3.30659
05:56:09|3.30659
05:56:10|3.30653
05:56:11|3.30652
05:56:12|3.30652
05:56:13|3.30652
05:56:14|3.30652
05:56:15|3.30652
05:56:16|3.30652
05:56:17|3.30652
05:56:18|3.30652
05:56:19|3.30652
05:56:20|3.3062
05:56:21|3.30619
05:56:22|3.3062
05:56:23|3.30619
05:56:24|3.30621
05:56:25|3.30621
05:56:26|3.3062
05:56:28|3.3062
05:56:29|3.3062
05:56:30|3.30651
05:56:31|3.30709
05:56:32|3.30679
05:56:32|3.30679
05:56:34|3.30679
05:56:35|3.30679
05:56:36|3.30771
05:56:37|3.30777
05:56:38|3.30531
05:56:39|3.30551
05:56:40|3.30632
05:56:41|3.30704
05:56:41|3.30696
05:56:43|3.30696
05:56:44|3.30673
05:56:45|3.30673
05:56:46|3.30673
05:56:47|3.30673
05:56:48|3.30673
05:56:49|3.30648
05:56:50|3.30648
05:56:51|3.30648
05:56:52|3.30648
05:56:53|3.30602
05:56:54|3.30603
05:56:56|3.30626
05:56:58|3.30627
05:56:59|3.30627
05:57:00|3.30627
05:57:01|3.30627
05:57:02|3.30639
05:57:03|3.30639
05:57:04|3.30627
05:57:05|3.30609
05:57:06|3.30613
05:57:07|3.30612
05:57:09|3.30612
05:57:09|3.30734
05:57:10|3.30646
05:57:11|3.30655
05:57:12|3.30661
05:57:13|3.30661
05:57:14|3.30664
05:57:15|3.30673
05:57:17|3.30663
05:57:18|3.30663
05:57:19|3.30663
05:57:20|3.30663
05:57:21|3.30663
05:57:22|3.30663
05:57:23|3.30663
05:57:24|3.30663
05:57:25|3.30663
05:57:25|3.30661
05:57:27|3.30661
05:57:28|3.30635
05:57:29|3.30635
05:57:30|3.3072
05:57:31|3.3072
05:57:32|3.3072
05:57:33|3.3072
05:57:34|3.30722
05:57:35|3.30758
05:57:36|3.30635
05:57:37|3.30677
05:57:37|3.30726
05:57:39|3.3075
05:57:40|3.3075
05:57:41|3.30769
05:57:41|3.30769
05:57:43|3.30769
05:57:44|3.30769
05:57:45|3.30771
05:57:46|3.30771
05:57:47|3.30771
05:57:48|3.30771
05:57:49|3.30771
05:57:50|3.30771
05:57:51|3.30771
05:57:51|3.30758
05:57:53|3.3077
05:57:54|3.3077
05:57:55|3.3077
05:57:57|3.30758
05:57:57|3.3075
05:57:58|3.30635
05:57:59|3.30635
05:58:01|3.30697
05:58:02|3.30697
05:58:03|3.30627
05:58:05|3.30615
05:58:05|3.30615
05:58:06|3.30623
05:58:07|3.30623
05:58:08|3.30623
05:58:09|3.30604
05:58:10|3.3059
05:58:11|3.30534
05:58:12|3.30534
05:58:14|3.3052
05:58:15|3.30622
05:58:16|3.30622
05:58:17|3.30571
05:58:18|3.30571
05:58:19|3.30571
05:58:20|3.30562
05:58:21|3.30562
05:58:22|3.3055
05:58:23|3.30551
05:58:24|3.30551
05:58:25|3.30572
05:58:27|3.30572
05:58:27|3.30575
05:58:28|3.30575
05:58:30|3.30551
05:58:30|3.30525
05:58:31|3.30525
05:58:32|3.30318
05:58:34|3.30242
05:58:35|3.3023
05:58:36|3.3023
05:58:37|3.30178
05:58:38|3.30205
05:58:39|3.30205
05:58:40|3.30131
05:58:41|3.30179
05:58:42|3.30134
05:58:43|3.30134
05:58:44|3.30236
05:58:45|3.30212
05:58:46|3.30143
05:58:47|3.30223
05:58:48|3.30211
05:58:49|3.30192
05:58:50|3.30148
05:58:51|3.30187
05:58:52|3.30197
05:58:53|3.30216
05:58:54|3.30241
05:58:55|3.30216
05:58:56|3.30216
05:58:58|3.30113
05:58:59|3.30138
05:59:00|3.30138
05:59:02|3.30095
05:59:03|3.30095
05:59:04|3.30086
05:59:05|3.3015
05:59:06|3.30143
05:59:07|3.30141
05:59:08|3.30121
05:59:09|3.30121
05:59:10|3.30121
05:59:11|3.30121
05:59:12|3.30121
05:59:13|3.30121
05:59:14|3.3
05:59:15|3.30058
05:59:16|3.3
05:59:17|3.3
05:59:19|3.30095
05:59:20|3.30095
05:59:21|3.30144
05:59:22|3.30033
05:59:23|3.30033
05:59:24|3.30034
05:59:25|3.30105
05:59:26|3.30084
05:59:27|3.30089
05:59:28|3.30089
05:59:29|3.30087
05:59:30|3.30139
05:59:31|3.30164
05:59:32|3.30164
05:59:33|3.30164
05:59:34|3.30194
05:59:35|3.302
05:59:36|3.30255
05:59:37|3.30255
05:59:38|3.30255
05:59:40|3.30306
05:59:41|3.30306
05:59:42|3.30409
05:59:43|3.30409
05:59:44|3.30409
05:59:45|3.30409
05:59:46|3.30419
05:59:46|3.30409
05:59:47|3.30409
05:59:48|3.30422
05:59:49|3.30421
05:59:51|3.30468
05:59:51|3.30471
05:59:52|3.30423
05:59:54|3.3045
05:59:54|3.30449
05:59:55|3.30419
05:59:56|3.30254
05:59:58|3.30253
06:00:00|3.30253
06:00:00|3.30197
06:00:02|3.30068
06:00:03|3.30068
06:00:04|3.30067
06:00:05|3.30004
06:00:07|3.30024
06:00:08|3.30024
06:00:09|3.30061
06:00:10|3.30061
06:00:11|3.2989
06:00:12|3.29945
06:00:13|3.29935
06:00:14|3.29956
06:00:15|3.29961
06:00:16|3.30011
06:00:17|3.30137
06:00:18|3.30257
06:00:19|3.30252
06:00:20|3.30479
06:00:21|3.30498
06:00:22|3.3049
06:00:23|3.30597
06:00:24|3.30635
06:00:25|3.30635
06:00:26|3.307
06:00:27|3.30649
06:00:27|3.308
06:00:28|3.30775
06:00:30|3.3078
06:00:31|3.3078
06:00:32|3.30803
06:00:33|3.30755
06:00:33|3.30823
06:00:34|3.30842
06:00:36|3.3085
06:00:37|3.30919
06:00:37|3.30928
06:00:39|3.30928
06:00:40|3.30973
06:00:41|3.30923
06:00:42|3.30922
06:00:43|3.30912
06:00:43|3.30912
06:00:44|3.30904
06:00:45|3.30904
06:00:47|3.3091
06:00:48|3.30833
06:00:49|3.30833
06:00:50|3.30895
06:00:51|3.30916
06:00:52|3.30922
06:00:53|3.30922
06:00:53|3.30922
06:00:55|3.30922
06:00:56|3.30922
06:00:57|3.30845
06:00:57|3.30845
06:01:00|3.30845
06:01:01|3.30637
06:01:03|3.306
06:01:05|3.30659
06:01:06|3.30732
06:01:07|3.30632
06:01:08|3.30632
06:01:09|3.30636
06:01:10|3.30679
06:01:12|3.30779
06:01:12|3.30779
06:01:14|3.30823
06:01:14|3.30896
06:01:16|3.30953
06:01:17|3.30999
06:01:18|3.31252
06:01:18|3.31269
06:01:20|3.31209
06:01:21|3.3125
06:01:22|3.31283
06:01:24|3.31357
06:01:24|3.31316
06:01:26|3.31316
06:01:27|3.31314
06:01:28|3.31314
06:01:29|3.31289
06:01:30|3.31333
06:01:31|3.31333
06:01:32|3.31329
06:01:32|3.31309
06:01:34|3.31311
06:01:35|3.31311
06:01:36|3.31316
06:01:36|3.31179
06:01:38|3.31179
06:01:39|3.31185
06:01:40|3.31225
06:01:41|3.31225
06:01:41|3.31225
06:01:42|3.31336
06:01:43|3.31336
06:01:44|3.31337
06:01:45|3.31338
06:01:46|3.31338
06:01:48|3.31363
06:01:48|3.31402
06:01:49|3.31237
06:01:50|3.31237
06:01:51|3.31272
06:01:52|3.31332
06:01:53|3.31402
06:01:55|3.31364
06:01:55|3.31364
06:01:56|3.31364
06:01:58|3.31459
06:01:59|3.3141
06:02:00|3.31429
06:02:02|3.31433
06:02:02|3.31433
06:02:04|3.31493
06:02:05|3.31499
06:02:06|3.31499
06:02:08|3.31499
06:02:08|3.31529
06:02:10|3.31529
06:02:10|3.31539
06:02:12|3.31539
06:02:13|3.3157
06:02:14|3.3159
06:02:15|3.31586
06:02:16|3.31614
06:02:17|3.31555
06:02:17|3.31604
06:02:19|3.31604
06:02:20|3.31611
06:02:21|3.316
06:02:22|3.31564
06:02:23|3.31564
06:02:24|3.31564
06:02:25|3.31514
06:02:26|3.31524
06:02:27|3.31524
06:02:28|3.31515
06:02:29|3.31548
06:02:30|3.31565
06:02:31|3.31565
06:02:32|3.31493
06:02:33|3.31465
06:02:34|3.31475
06:02:35|3.31459
06:02:36|3.3145
06:02:37|3.31239
06:02:38|3.31235
06:02:39|3.31165
06:02:40|3.3115
06:02:41|3.31081
06:02:42|3.31081
06:02:43|3.31118
06:02:44|3.31118
06:02:45|3.31118
06:02:46|3.3108
06:02:47|3.31035
06:02:48|3.30913
06:02:50|3.30914
06:02:51|3.30923
06:02:52|3.30959
06:02:53|3.30915
06:02:54|3.31048
06:02:55|3.31048
06:02:56|3.31048
06:02:57|3.31048
06:02:58|3.31047
06:02:59|3.31181
06:03:01|3.31277
06:03:02|3.31277
06:03:03|3.31277
06:03:04|3.31159
06:03:05|3.31159
06:03:06|3.31159
06:03:08|3.31084
06:03:08|3.31118
06:03:09|3.31118
06:03:10|3.3101
06:03:11|3.3101
06:03:12|3.31
06:03:13|3.31036
06:03:14|3.31108
06:03:15|3.31116
06:03:16|3.31116
06:03:17|3.31116
06:03:18|3.31009
06:03:19|3.30973
06:03:20|3.30973
06:03:21|3.31036
06:03:22|3.31036
06:03:23|3.31087
06:03:24|3.31152
06:03:25|3.31152
06:03:26|3.31095
06:03:27|3.31104
06:03:28|3.31105
06:03:29|3.31104
06:03:30|3.31105
06:03:31|3.31105
06:03:32|3.31124
06:03:33|3.31166
06:03:34|3.31208
06:03:35|3.31255
06:03:36|3.31255
06:03:37|3.31272
06:03:38|3.31307
06:03:39|3.31308
06:03:40|3.31308
06:03:41|3.31303
06:03:42|3.31236
06:03:43|3.31282
06:03:44|3.31282
06:03:45|3.31282
06:03:46|3.31282
06:03:47|3.31282
06:03:48|3.31208
06:03:49|3.31184
06:03:50|3.31164
06:03:51|3.31138
06:03:52|3.31299
06:03:53|3.31143
06:03:54|3.3116
06:03:55|3.3116
06:03:56|3.3116
06:03:57|3.3116
06:03:58|3.3116
06:03:59|3.3116
06:04:01|3.31292
06:04:02|3.31344
06:04:03|3.31368
06:04:05|3.31272
06:04:06|3.31272
06:04:07|3.31272
06:04:07|3.31263
06:04:08|3.31236
06:04:10|3.31223
06:04:11|3.31208
06:04:12|3.31088
06:04:13|3.31087
06:04:14|3.31087
06:04:15|3.3105
06:04:16|3.3105
06:04:17|3.3105
06:04:18|3.31042
06:04:19|3.31042
06:04:20|3.31032
06:04:22|3.31036
06:04:22|3.31079
06:04:24|3.31079
06:04:25|3.31044
06:04:25|3.31156
06:04:26|3.3116
06:04:28|3.3116
06:04:28|3.31265
06:04:29|3.31264
06:04:31|3.31272
06:04:31|3.31371
06:04:32|3.31432
06:04:33|3.31432
06:04:35|3.31499
06:04:36|3.31485
06:04:37|3.3145
06:04:38|3.3145
06:04:39|3.3144
06:04:40|3.31427
06:04:41|3.31467
06:04:42|3.31467
06:04:43|3.31315
06:04:44|3.31198
06:04:45|3.31339
06:04:46|3.31136
06:04:47|3.31136
06:04:48|3.31136
06:04:49|3.31136
06:04:50|3.31182
06:04:51|3.31202
06:04:52|3.31202
06:04:53|3.31202
06:04:54|3.31223
06:04:55|3.31251
06:04:56|3.31251
06:04:57|3.31247
06:04:58|3.31301
06:04:59|3.3126
06:05:00|3.31259
06:05:01|3.31259
06:05:02|3.31258
06:05:03|3.31234
06:05:05|3.31201
06:05:06|3.31059
06:05:07|3.31049
06:05:08|3.31049
06:05:09|3.31049
06:05:10|3.31049
06:05:11|3.31048
06:05:12|3.3108
06:05:13|3.3109
06:05:14|3.3109
06:05:15|3.3115
06:05:16|3.3106
06:05:17|3.3106
06:05:18|3.31059
06:05:19|3.3106
06:05:20|3.3106
06:05:21|3.31138
06:05:22|3.30805
06:05:23|3.30805
06:05:24|3.30807
06:05:25|3.30848
06:05:26|3.30848
06:05:27|3.30848
06:05:28|3.30847
06:05:29|3.30983
06:05:30|3.3102
06:05:32|3.30912
06:05:32|3.30812
06:05:33|3.30813
06:05:35|3.30813
06:05:35|3.30875
06:05:36|3.30905
06:05:37|3.30905
06:05:38|3.30983
06:05:39|3.30992
06:05:40|3.30984
06:05:41|3.30984
06:05:42|3.30855
06:05:44|3.30932
06:05:45|3.30932
06:05:46|3.30865
06:05:47|3.30865
06:05:48|3.30865
06:05:49|3.308
06:05:50|3.30861
06:05:51|3.30811
06:05:52|3.30811
06:05:54|3.30811
06:05:54|3.308
06:05:56|3.30992
06:05:56|3.30992
06:05:57|3.30992
06:05:58|3.3094
06:06:00|3.3094
06:06:01|3.3094
06:06:02|3.3094
06:06:03|3.3094
06:06:05|3.30853
06:06:06|3.30911
06:06:08|3.30911
06:06:08|3.30911
06:06:09|3.30855
06:06:11|3.30855
06:06:12|3.30858
06:06:13|3.30826
06:06:14|3.31
06:06:16|3.31
06:06:17|3.31
06:06:18|3.30929
06:06:19|3.30929
06:06:20|3.3089
06:06:21|3.3089
06:06:22|3.30845
06:06:23|3.30844
06:06:24|3.30844
06:06:25|3.30844
06:06:26|3.30844
06:06:27|3.30834
06:06:28|3.30876
06:06:29|3.30938
06:06:30|3.31372
06:06:31|3.31367
06:06:31|3.31339
06:06:33|3.31329
06:06:34|3.31264
06:06:35|3.31324
06:06:36|3.31334
06:06:37|3.31335
06:06:38|3.31367
06:06:39|3.315
06:06:40|3.31491
06:06:40|3.3142
06:06:42|3.3142
06:06:43|3.31411
06:06:44|3.31401
06:06:45|3.31324
06:06:46|3.31332
06:06:47|3.31321
06:06:48|3.31243
06:06:48|3.31242
06:06:50|3.31242
06:06:51|3.31251
06:06:52|3.314
06:06:52|3.31405
06:06:53|3.31332
06:06:55|3.31383
06:06:56|3.31448
06:06:57|3.31457
06:06:58|3.31457
06:06:59|3.31576
06:06:59|3.31501
06:07:01|3.31501
06:07:02|3.31517
06:07:03|3.31517
06:07:04|3.315
06:07:06|3.3151
06:07:06|3.3151
06:07:07|3.31521
06:07:09|3.31583
06:07:11|3.31563
06:07:11|3.31563
06:07:12|3.31517
06:07:14|3.31392
06:07:15|3.31392
06:07:17|3.31373
06:07:17|3.31413
06:07:19|3.31415
06:07:20|3.31386
06:07:21|3.31397
06:07:22|3.31393
06:07:23|3.31405
06:07:24|3.31405
06:07:25|3.31359
06:07:26|3.31359
06:07:27|3.31359
06:07:28|3.31359
06:07:29|3.31425
06:07:30|3.31396
06:07:31|3.31396
06:07:32|3.31396
06:07:33|3.31396
06:07:34|3.31396
06:07:35|3.31431
06:07:37|3.3141
06:07:38|3.3141
06:07:39|3.31469
06:07:39|3.31469
06:07:41|3.31511
06:07:41|3.31555
06:07:42|3.31511
06:07:44|3.31503
06:07:44|3.31481
06:07:46|3.31425
06:07:47|3.31426
06:07:47|3.31425
06:07:48|3.31436
06:07:49|3.31479
06:07:51|3.31445
06:07:52|3.31445
06:07:53|3.31375
06:07:54|3.31359
06:07:55|3.31359
06:07:56|3.31359
06:07:57|3.31324
06:07:58|3.31324
06:07:59|3.31324
06:08:00|3.31318
06:08:01|3.31318
06:08:02|3.31309
06:08:03|3.31309
06:08:04|3.31309
06:08:05|3.31309
06:08:06|3.31309
06:08:07|3.31292
06:08:08|3.31292
06:08:09|3.31407
06:08:11|3.31414
06:08:12|3.31414
06:08:14|3.31414
06:08:14|3.31405
06:08:15|3.31406
06:08:17|3.31406
06:08:19|3.31379
06:08:20|3.31379
06:08:21|3.31328
06:08:21|3.31328
06:08:22|3.31327
06:08:24|3.31394
06:08:25|3.31394
06:08:26|3.31318
06:08:27|3.31319
06:08:28|3.31372
06:08:29|3.3133
06:08:30|3.31324
06:08:31|3.31324
06:08:32|3.31314
06:08:33|3.3131
06:08:34|3.3131
06:08:35|3.31314
06:08:36|3.31315
06:08:37|3.31315
06:08:38|3.31315
06:08:39|3.31315
06:08:40|3.31315
06:08:41|3.31314
06:08:42|3.31315
06:08:43|3.31315
06:08:44|3.31314
06:08:45|3.31315
06:08:46|3.31314
06:08:47|3.31314
06:08:48|3.3131
06:08:49|3.3131
06:08:51|3.31313
06:08:52|3.31313
06:08:52|3.31313
06:08:53|3.31405
06:08:55|3.31405
06:08:56|3.315
06:08:57|3.315
06:08:58|3.31499
06:08:59|3.31486
06:08:59|3.31445
06:09:00|3.31405
06:09:01|3.31437
06:09:03|3.31437
06:09:04|3.31467
06:09:04|3.31467
06:09:05|3.31467
06:09:08|3.31468
06:09:09|3.31441
06:09:11|3.31441
06:09:11|3.31441
06:09:12|3.31427
06:09:13|3.31393
06:09:14|3.31404
06:09:15|3.31484
06:09:16|3.31484
06:09:17|3.31484
06:09:18|3.31443
06:09:19|3.31443
06:09:20|3.31443
06:09:21|3.31445
06:09:22|3.31458
06:09:23|3.31446
06:09:24|3.31446
06:09:25|3.31436
06:09:26|3.31436
06:09:27|3.31436
06:09:28|3.3144
06:09:29|3.31446
06:09:30|3.31446
06:09:32|3.31446
06:09:32|3.31446
06:09:33|3.31463
06:09:34|3.31463
06:09:35|3.31463
06:09:37|3.315
06:09:37|3.315
06:09:38|3.315
06:09:39|3.315
06:09:40|3.315
06:09:42|3.31543
06:09:42|3.31575
06:09:43|3.31549
06:09:44|3.31583
06:09:45|3.3159
06:09:46|3.3159
06:09:47|3.3159
06:09:48|3.3159
06:09:49|3.31619
06:09:50|3.3163
06:09:51|3.31659
06:09:52|3.31669
06:09:53|3.31669
06:09:54|3.31669
06:09:55|3.3167
06:09:56|3.31682
06:09:57|3.31682
06:09:59|3.31609
06:09:59|3.31504
06:10:00|3.3143
06:10:01|3.31401
06:10:02|3.31448
06:10:03|3.31448
06:10:04|3.31448
06:10:05|3.31448
06:10:06|3.3139
06:10:07|3.31392
06:10:09|3.31446
06:10:10|3.31439
06:10:11|3.31447
06:10:12|3.31447
06:10:13|3.31446
06:10:15|3.3144
06:10:16|3.31447
06:10:17|3.31447
06:10:17|3.31447
06:10:18|3.31447
06:10:19|3.31447
06:10:21|3.31516
06:10:22|3.31612
06:10:22|3.3151
06:10:23|3.3151
06:10:25|3.31515
06:10:25|3.31515
06:10:26|3.31515
06:10:27|3.31515
06:10:29|3.31587
06:10:30|3.31587
06:10:30|3.31587
06:10:32|3.31601
06:10:32|3.31601
06:10:34|3.31602
06:10:34|3.31602
06:10:35|3.31602
06:10:36|3.3156
06:10:37|3.31468
06:10:39|3.31447
06:10:40|3.31447
06:10:41|3.31518
06:10:42|3.31683
06:10:43|3.31767
06:10:44|3.31764
06:10:45|3.31765
06:10:46|3.31765
06:10:47|3.31765
06:10:48|3.31765
06:10:49|3.3171
06:10:50|3.31737
06:10:51|3.31745
06:10:52|3.31745
06:10:53|3.31754
06:10:54|3.31632
06:10:55|3.31633
06:10:56|3.31702
06:10:57|3.31652
06:10:58|3.31652
06:10:59|3.31675
06:11:00|3.3169
06:11:01|3.31542
06:11:02|3.31511
06:11:03|3.31464
06:11:04|3.31432
06:11:05|3.31385
06:11:06|3.31376
06:11:07|3.31385
06:11:08|3.31648
06:11:09|3.31687
06:11:11|3.31686
06:11:12|3.31686
06:11:14|3.31765
06:11:15|3.31762
06:11:16|3.31762
06:11:17|3.31765
06:11:18|3.31866
06:11:19|3.31905
06:11:21|3.31905
06:11:22|3.31849
06:11:24|3.31899
06:11:24|3.31847
06:11:25|3.31847
06:11:26|3.31849
06:11:27|3.31843
06:11:28|3.31871
06:11:29|3.31786
06:11:30|3.31739
06:11:31|3.31712
06:11:32|3.31706
06:11:33|3.31707
06:11:34|3.31707
06:11:35|3.31707
06:11:37|3.31706
06:11:38|3.31706
06:11:39|3.31706
06:11:39|3.31706
06:11:41|3.31707
06:11:42|3.31848
06:11:43|3.31849
06:11:44|3.31858
06:11:44|3.31858
06:11:45|3.31873
06:11:47|3.31969
06:11:47|3.31922
06:11:49|3.31922
06:11:50|3.31922
06:11:51|3.31932
06:11:52|3.31949
06:11:53|3.31949
06:11:54|3.31949
06:11:55|3.31941
06:11:56|3.31931
06:11:56|3.31966
06:11:58|3.31965
06:11:58|3.3195
06:11:59|3.319
06:12:01|3.31933
06:12:02|3.31968
06:12:03|3.3192
06:12:04|3.3192
06:12:05|3.3192
06:12:05|3.31933
06:12:06|3.31933
06:12:08|3.31986
06:12:08|3.31986
06:12:11|3.32
06:12:12|3.31999
06:12:14|3.31803
06:12:14|3.31809
06:12:15|3.31852
06:12:17|3.31852
06:12:19|3.31853
06:12:20|3.31866
06:12:21|3.31857
06:12:22|3.31857
06:12:23|3.31846
06:12:24|3.31846
06:12:25|3.31846
06:12:26|3.31848
06:12:27|3.31836
06:12:28|3.31836
06:12:29|3.31836
06:12:30|3.31925
06:12:31|3.31925
06:12:32|3.31925
06:12:33|3.31886
06:12:34|3.31886
06:12:35|3.31886
06:12:36|3.31893
06:12:37|3.31893
06:12:38|3.31893
06:12:39|3.31893
06:12:40|3.31925
06:12:41|3.31925
06:12:42|3.32035
06:12:43|3.3205
06:12:44|3.32032
06:12:45|3.3204
06:12:46|3.32018
06:12:47|3.32124
06:12:48|3.3229
06:12:49|3.32291
06:12:50|3.32418
06:12:51|3.32399
06:12:52|3.32433
06:12:53|3.32477
06:12:54|3.32426
06:12:55|3.32444
06:12:56|3.32434
06:12:57|3.32506
06:12:58|3.32461
06:12:59|3.3246
06:13:00|3.3246
06:13:01|3.32433
06:13:02|3.32397
06:13:03|3.3236
06:13:05|3.3236
06:13:06|3.32292
06:13:06|3.323
06:13:07|3.323
06:13:08|3.3229
06:13:09|3.3229
06:13:10|3.32289
06:13:12|3.32239
06:13:13|3.32248
06:13:15|3.32224
06:13:16|3.3247
06:13:17|3.3247
06:13:19|3.32429
06:13:20|3.32403
06:13:21|3.32402
06:13:23|3.32375
06:13:24|3.32547
06:13:25|3.32419
06:13:26|3.3243
06:13:26|3.32419
06:13:27|3.32479
06:13:29|3.32479
06:13:29|3.32449
06:13:30|3.32452
06:13:31|3.325
06:13:33|3.32528
06:13:34|3.32449
06:13:34|3.32427
06:13:35|3.32427
06:13:37|3.32537
06:13:37|3.32536
06:13:38|3.32546
06:13:39|3.32546
06:13:41|3.32544
06:13:42|3.32544
06:13:42|3.32489
06:13:43|3.3263
06:13:45|3.32553
06:13:45|3.32545
06:13:46|3.32545
06:13:47|3.32545
06:13:48|3.32496
06:13:49|3.32497
06:13:50|3.32497
06:13:51|3.32431
06:13:52|3.3243
06:13:53|3.32312
06:13:55|3.32374
06:13:55|3.32348
06:13:56|3.32362
06:13:58|3.32408
06:13:59|3.32379
06:14:00|3.32439
06:14:02|3.32482
06:14:03|3.32488
06:14:03|3.32498
06:14:04|3.32464
06:14:05|3.32411
06:14:06|3.32803
06:14:08|3.32961
06:14:08|3.32931
06:14:10|3.32931
06:14:10|3.32807
06:14:12|3.32964
06:14:13|3.32946
06:14:14|3.32931
06:14:16|3.32956
06:14:17|3.32979
06:14:19|3.32886
06:14:19|3.32886
06:14:21|3.32877
06:14:22|3.32877
06:14:23|3.32859
06:14:24|3.32858
06:14:25|3.32893
06:14:26|3.32851
06:14:27|3.32719
06:14:28|3.32787
06:14:28|3.32855
06:14:30|3.32856
06:14:31|3.32856
06:14:32|3.3276
06:14:33|3.32769
06:14:34|3.32743
06:14:35|3.32845
06:14:37|3.32777
06:14:37|3.3277
06:14:38|3.32889
06:14:39|3.32671
06:14:41|3.32533
06:14:41|3.32511
06:14:42|3.32498
06:14:44|3.32522
06:14:44|3.32521
06:14:45|3.32531
06:14:46|3.32499
06:14:48|3.32592
06:14:49|3.32593
06:14:50|3.32592
06:14:51|3.32542
06:14:52|3.32593
06:14:52|3.32629
06:14:53|3.32629
06:14:54|3.32533
06:14:55|3.32534
06:14:57|3.32534
06:14:58|3.32573
06:14:59|3.32601
06:14:59|3.32601
06:15:01|3.3252
06:15:01|3.32562
06:15:02|3.32544
06:15:04|3.32542
06:15:04|3.32645
06:15:05|3.32616
06:15:07|3.32592
06:15:07|3.32625
06:15:09|3.32655
06:15:10|3.32671
06:15:10|3.32644
06:15:11|3.32661
06:15:12|3.32654
06:15:14|3.32631
06:15:16|3.32668
06:15:16|3.32668
06:15:18|3.32668
06:15:19|3.32667
06:15:20|3.32641
06:15:21|3.32641
06:15:22|3.32645
06:15:24|3.32665
06:15:26|3.32661
06:15:26|3.32661
06:15:27|3.32688
06:15:28|3.32639
06:15:29|3.3244
06:15:30|3.32397
06:15:31|3.32603
06:15:32|3.32603
06:15:33|3.32603
06:15:35|3.32324
06:15:36|3.32324
06:15:37|3.32307
06:15:37|3.32267
06:15:39|3.32224
06:15:40|3.32249
06:15:41|3.3217
06:15:42|3.32206
06:15:42|3.32178
06:15:44|3.32178
06:15:45|3.32237
06:15:45|3.32249
06:15:47|3.32224
06:15:48|3.32354
06:15:49|3.32317
06:15:50|3.32349
06:15:50|3.32439
06:15:52|3.325
06:15:53|3.32499
06:15:54|3.325
06:15:55|3.325
06:15:56|3.32521
06:15:57|3.32444
06:15:57|3.32504
06:15:59|3.32465
06:16:00|3.32592
06:16:00|3.32568
06:16:01|3.32569
06:16:03|3.32586
06:16:04|3.32577
06:16:05|3.32603
06:16:06|3.32603
06:16:07|3.32699
06:16:08|3.32719
06:16:08|3.32719
06:16:10|3.32719
06:16:10|3.32719
06:16:12|3.32792
06:16:13|3.32826
06:16:15|3.32893
06:16:16|3.3299
06:16:18|3.32999
06:16:18|3.32867
06:16:19|3.33
06:16:20|3.32955
06:16:22|3.32902
06:16:23|3.33
06:16:24|3.32999
06:16:25|3.32999
06:16:26|3.32975
06:16:27|3.33
06:16:28|3.33
06:16:30|3.32998
06:16:30|3.32974
06:16:32|3.32974
06:16:33|3.32868
06:16:34|3.32868
06:16:35|3.32825
06:16:36|3.32796
06:16:37|3.32795
06:16:38|3.32731
06:16:39|3.32731
06:16:40|3.3282
06:16:41|3.32849
06:16:42|3.3291
06:16:43|3.32985
06:16:44|3.32985
06:16:45|3.32985
06:16:46|3.32984
06:16:47|3.32984
06:16:48|3.32983
06:16:49|3.32896
06:16:50|3.32949
06:16:51|3.32904
06:16:52|3.32923
06:16:53|3.32965
06:16:54|3.32933
06:16:55|3.32925
06:16:56|3.32972
06:16:57|3.32946
06:16:58|3.32906
06:16:59|3.32897
06:17:00|3.32897
06:17:01|3.3298
06:17:02|3.32915
06:17:03|3.328
06:17:04|3.32773
06:17:05|3.32903
06:17:06|3.3284
06:17:07|3.32719
06:17:08|3.32673
06:17:09|3.32673
06:17:10|3.32855
06:17:11|3.32774
06:17:12|3.32903
06:17:13|3.32821
06:17:14|3.32849
06:17:16|3.32947
06:17:17|3.32953
06:17:18|3.32979
06:17:19|3.32923
06:17:21|3.32923
06:17:22|3.32922
06:17:23|3.32947
06:17:24|3.3296
06:17:25|3.32975
06:17:26|3.32984
06:17:27|3.32984
06:17:28|3.32999
06:17:29|3.3293
06:17:30|3.3293
06:17:31|3.32988
06:17:32|3.32987
06:17:34|3.32987
06:17:35|3.32987
06:17:35|3.32951
06:17:37|3.3295
06:17:38|3.32949
06:17:39|3.32835
06:17:40|3.32812
06:17:41|3.32821
06:17:42|3.32863
06:17:42|3.32855
06:17:44|3.32821
06:17:45|3.32861
06:17:46|3.32812
06:17:47|3.32768
06:17:47|3.32768
06:17:48|3.32768
06:17:50|3.32768
06:17:51|3.32768
06:17:52|3.32762
06:17:53|3.32746
06:17:54|3.32763
06:17:55|3.32763
06:17:56|3.32846
06:17:57|3.32846
06:17:58|3.32903
06:17:59|3.32942
06:18:00|3.32943
06:18:01|3.32877
06:18:02|3.32877
06:18:02|3.32877
06:18:04|3.329
06:18:05|3.329
06:18:06|3.33002
06:18:07|3.33002
06:18:08|3.33032
06:18:09|3.33032
06:18:10|3.33046
06:18:11|3.33039
06:18:12|3.33039
06:18:13|3.33044
06:18:14|3.33046
06:18:15|3.33046
06:18:16|3.32985
06:18:18|3.33011
06:18:19|3.33038
06:18:21|3.33399
06:18:22|3.33295
06:18:23|3.33567
06:18:24|3.34013
06:18:25|3.33809
06:18:26|3.33882
06:18:27|3.34003
06:18:28|3.34
06:18:29|3.33892
06:18:30|3.33908
06:18:30|3.33758
06:18:32|3.33758
06:18:33|3.33631
06:18:34|3.33632
06:18:35|3.33868
06:18:36|3.33912
06:18:37|3.33912
06:18:38|3.33983
06:18:39|3.33987
06:18:40|3.34082
06:18:41|3.33987
06:18:42|3.34087
06:18:44|3.34582
06:18:44|3.34576
06:18:45|3.34558
06:18:46|3.34662
06:18:47|3.34588
06:18:48|3.34574
06:18:49|3.34572
06:18:50|3.34637
06:18:51|3.34608
06:18:52|3.34598
06:18:53|3.34552
06:18:54|3.34422
06:18:55|3.34504
06:18:56|3.34533
06:18:57|3.34503
06:18:58|3.34568
06:18:59|3.34769
06:19:00|3.34718
06:19:01|3.34698
06:19:02|3.34719
06:19:04|3.34549
06:19:05|3.34521
06:19:05|3.34567
06:19:07|3.34522
06:19:07|3.34563
06:19:09|3.34726
06:19:10|3.34897
06:19:11|3.34736
06:19:12|3.34838
06:19:13|3.348
06:19:14|3.3485
06:19:15|3.34851
06:19:16|3.34879
06:19:18|3.3493
06:19:19|3.3481
06:19:21|3.34753
06:19:21|3.34745
06:19:23|3.34796
06:19:24|3.34786
06:19:25|3.34785
06:19:25|3.34786
06:19:27|3.34609
06:19:28|3.34717
06:19:30|3.34857
06:19:30|3.34861
06:19:31|3.34911
06:19:32|3.34899
06:19:33|3.3497
06:19:34|3.348
06:19:36|3.348
06:19:36|3.34869
06:19:37|3.34938
06:19:38|3.34999
06:19:39|3.34998
06:19:41|3.34994
06:19:41|3.34997
06:19:42|3.34988
06:19:43|3.34901
06:19:44|3.349
06:19:45|3.3487
06:19:46|3.34877
06:19:47|3.3482
06:19:48|3.34801
06:19:49|3.34819
06:19:50|3.34882
06:19:52|3.34916
06:19:52|3.34804
06:19:53|3.34817
06:19:54|3.34814
06:19:55|3.34831
06:19:57|3.34836
06:19:58|3.34913
06:19:59|3.34834
06:20:00|3.34835
06:20:01|3.34854
06:20:02|3.34906
06:20:03|3.3484
06:20:04|3.34644
06:20:05|3.34562
06:20:06|3.34436
06:20:07|3.34325
06:20:08|3.3429
06:20:09|3.34177
06:20:10|3.34292
06:20:11|3.34348
06:20:12|3.34111
06:20:13|3.33871
06:20:14|3.33913
06:20:15|3.33741
06:20:16|3.33675
06:20:18|3.33842
06:20:18|3.33755
06:20:19|3.33786
06:20:20|3.33793
06:20:21|3.33783
06:20:22|3.33891
06:20:23|3.33944
06:20:25|3.33944
06:20:25|3.3389
06:20:26|3.33756
06:20:28|3.33863
06:20:29|3.33796
06:20:30|3.33777
06:20:32|3.33705
06:20:32|3.33778
06:20:34|3.33768
06:20:34|3.338
06:20:35|3.338
06:20:36|3.33777
06:20:37|3.33819
06:20:38|3.3386
06:20:40|3.33851
06:20:41|3.339
06:20:42|3.33999
06:20:43|3.34058
06:20:44|3.33929
06:20:45|3.34075
06:20:46|3.34079
06:20:47|3.34098
06:20:48|3.34098
06:20:49|3.34071
06:20:50|3.34
06:20:51|3.3407
06:20:52|3.34098
06:20:53|3.34098
06:20:54|3.34131
06:20:55|3.34019
06:20:56|3.34016
06:20:57|3.34001
06:20:58|3.34
06:20:59|3.34
06:21:00|3.33952
06:21:01|3.33602
06:21:02|3.33621
06:21:03|3.33717
06:21:04|3.33745
06:21:05|3.33786
06:21:06|3.3375
06:21:07|3.33619
06:21:09|3.3362
06:21:09|3.33664
06:21:10|3.33621
06:21:11|3.33639
06:21:12|3.336
06:21:13|3.336
06:21:14|3.33466
06:21:15|3.33466
06:21:16|3.33546
06:21:17|3.33546
06:21:18|3.33476
06:21:20|3.33851
06:21:21|3.338
06:21:22|3.33731
06:21:24|3.33737
06:21:24|3.3386
06:21:25|3.33916
06:21:26|3.33835
06:21:28|3.33949
06:21:29|3.33905
06:21:30|3.33869
06:21:31|3.33832
06:21:32|3.33847
06:21:33|3.33971
06:21:34|3.33865
06:21:35|3.33895
06:21:36|3.33847
06:21:37|3.33762
06:21:38|3.338
06:21:39|3.33769
06:21:40|3.33737
06:21:41|3.33716
06:21:42|3.33723
06:21:43|3.3375
06:21:44|3.3375
06:21:45|3.33817
06:21:46|3.33759
06:21:47|3.33736
06:21:48|3.33736
06:21:49|3.33778
06:21:50|3.33761
06:21:51|3.33749
06:21:52|3.33926
06:21:53|3.33941
06:21:54|3.33941
06:21:55|3.33822
06:21:56|3.33879
06:21:57|3.33846
06:21:58|3.33869
06:21:59|3.3377
06:22:00|3.33874
06:22:01|3.3382
06:22:02|3.33938
06:22:03|3.33888
06:22:04|3.33773
06:22:05|3.3377
06:22:06|3.33872
06:22:07|3.33856
06:22:08|3.33791
06:22:09|3.33786
06:22:10|3.33786
06:22:11|3.33676
06:22:12|3.33456
06:22:13|3.33374
06:22:14|3.33368
06:22:15|3.33368
06:22:16|3.33349
06:22:17|3.33651
06:22:18|3.33698
06:22:19|3.33698
06:22:21|3.33681
06:22:22|3.33647
06:22:23|3.33647
06:22:24|3.336
06:22:25|3.33423
06:22:26|3.33472
06:22:27|3.33472
06:22:28|3.33401
06:22:29|3.33401
06:22:30|3.33336
06:22:31|3.33339
06:22:32|3.33354
06:22:33|3.33342
06:22:34|3.334
06:22:35|3.334
06:22:36|3.33472
06:22:37|3.33549
06:22:38|3.33681
06:22:39|3.33699
06:22:40|3.33699
06:22:41|3.3366
06:22:42|3.33745
06:22:43|3.33883
06:22:44|3.33883
06:22:46|3.33857
06:22:46|3.33857
06:22:47|3.33818
06:22:49|3.33899
06:22:49|3.33899
06:22:50|3.33984
06:22:52|3.33981
06:22:53|3.33971
06:22:53|3.34
06:22:54|3.33999
06:22:56|3.33957
06:22:56|3.33856
06:22:58|3.33957
06:22:58|3.34071
06:23:00|3.34065
06:23:00|3.33957
06:23:01|3.33857
06:23:02|3.33864
06:23:04|3.33864
06:23:05|3.33865
06:23:05|3.33864
06:23:06|3.33856
06:23:07|3.3371
06:23:08|3.33636
06:23:09|3.33636
06:23:11|3.33662
06:23:12|3.33541
06:23:12|3.33586
06:23:13|3.3363
06:23:15|3.33611
06:23:15|3.33624
06:23:17|3.33625
06:23:18|3.33444
06:23:18|3.33439
06:23:19|3.33438
06:23:21|3.334
06:23:23|3.3335
06:23:24|3.33334
06:23:24|3.33349
06:23:25|3.33425
06:23:27|3.33375
06:23:27|3.33349
06:23:29|3.33382
06:23:30|3.33349
06:23:31|3.33349
06:23:33|3.33334
06:23:33|3.33334
06:23:35|3.33322
06:23:35|3.33301
06:23:37|3.33305
06:23:38|3.33312
06:23:39|3.33348
06:23:39|3.33367
06:23:40|3.33464
06:23:41|3.33582
06:23:43|3.33582
06:23:43|3.33582
06:23:45|3.33515
06:23:45|3.33515
06:23:47|3.33604
06:23:48|3.33608
06:23:49|3.3361
06:23:50|3.33678
06:23:51|3.33734
06:23:52|3.33776
06:23:53|3.338
06:23:54|3.33801
06:23:55|3.33802
06:23:56|3.33802
06:23:57|3.33802
06:23:58|3.33801
06:23:59|3.33801
06:24:00|3.33776
06:24:01|3.33604
06:24:02|3.33604
06:24:03|3.33633
06:24:04|3.33109
06:24:05|3.33134
06:24:06|3.33155
06:24:07|3.33144
06:24:08|3.33144
06:24:09|3.33085
06:24:10|3.331
06:24:11|3.33003
06:24:12|3.3288
06:24:13|3.32891
06:24:14|3.32915
06:24:16|3.33108
06:24:16|3.33117
06:24:17|3.33085
06:24:18|3.32962
06:24:19|3.32867
06:24:20|3.32867
06:24:22|3.3295
06:24:23|3.32857
06:24:25|3.32897
06:24:25|3.32897
06:24:27|3.33
06:24:28|3.33027
06:24:30|3.33069
06:24:31|3.33069
06:24:32|3.3319
06:24:33|3.33199
06:24:34|3.33211
06:24:35|3.33212
06:24:36|3.33196
06:24:37|3.33256
06:24:38|3.33253
06:24:39|3.33205
06:24:39|3.33205
06:24:41|3.33245
06:24:42|3.33023
06:24:43|3.33156
06:24:44|3.33161
06:24:45|3.332
06:24:46|3.33199
06:24:47|3.33265
06:24:47|3.33294
06:24:48|3.33323
06:24:50|3.33323
06:24:51|3.33373
06:24:52|3.33301
06:24:53|3.33294
06:24:54|3.332
06:24:55|3.33174
06:24:56|3.33102
06:24:57|3.33102
06:24:58|3.33101
06:24:59|3.3301
06:25:01|3.33005
06:25:02|3.33102
06:25:03|3.33155
06:25:04|3.33198
06:25:04|3.33199
06:25:06|3.33207
06:25:07|3.33216
06:25:08|3.33212
06:25:09|3.33274
06:25:10|3.33232
06:25:11|3.33274
06:25:11|3.33241
06:25:13|3.33241
06:25:14|3.33208
06:25:15|3.33202
06:25:16|3.33104
06:25:17|3.33104
06:25:18|3.33082
06:25:19|3.33082
06:25:20|3.33202
06:25:21|3.33003
06:25:23|3.3305
06:25:23|3.33076
06:25:24|3.33001
06:25:27|3.33201
06:25:27|3.33202
06:25:28|3.33202
06:25:29|3.33201
06:25:30|3.332
06:25:32|3.3327
06:25:33|3.33278
06:25:35|3.332
06:25:35|3.33267
06:25:36|3.33267
06:25:38|3.3328
06:25:38|3.3328
06:25:39|3.33294
06:25:40|3.333
06:25:41|3.33307
06:25:42|3.33387
06:25:43|3.33403
06:25:44|3.33403
06:25:45|3.33433
06:25:47|3.33432
06:25:47|3.33433
06:25:48|3.33433
06:25:49|3.33455
06:25:50|3.33455
06:25:51|3.33455
06:25:52|3.33446
06:25:53|3.33442
06:25:54|3.33407
06:25:55|3.33446
06:25:57|3.33583
06:25:58|3.33591
06:25:59|3.3342
06:26:00|3.33282
06:26:01|3.3335
06:26:02|3.33362
06:26:03|3.33319
06:26:04|3.33738
06:26:06|3.33794
06:26:06|3.33915
06:26:07|3.33796
06:26:08|3.33796
06:26:09|3.33938
06:26:10|3.33514
06:26:11|3.33565
06:26:12|3.33403
06:26:13|3.33496
06:26:14|3.33496
06:26:15|3.33487
06:26:16|3.33493
06:26:17|3.33452
06:26:19|3.33572
06:26:19|3.33572
06:26:20|3.33607
06:26:21|3.3363
06:26:22|3.33711
06:26:24|3.33776
06:26:26|3.3378
06:26:26|3.33767
06:26:27|3.33767
06:26:29|3.3353
06:26:30|3.3373
06:26:32|3.33664
06:26:33|3.33765
06:26:33|3.33765
06:26:35|3.33797
06:26:36|3.33794
06:26:37|3.338
06:26:38|3.338
06:26:39|3.33799
06:26:40|3.33799
06:26:41|3.33754
06:26:42|3.33723
06:26:43|3.33714
06:26:44|3.33568
06:26:45|3.33552
06:26:46|3.33544
06:26:46|3.33766
06:26:48|3.33572
06:26:49|3.33572
06:26:50|3.33686
06:26:51|3.33799
06:26:52|3.3367
06:26:53|3.33732
06:26:54|3.33732
06:26:54|3.33732
06:26:56|3.33732
06:26:57|3.33723
06:26:58|3.33723
06:26:59|3.33732
06:26:59|3.33763
06:27:01|3.33769
06:27:02|3.33769
06:27:03|3.338
06:27:04|3.33799
06:27:06|3.3395
06:27:07|3.3392
06:27:08|3.33963
06:27:09|3.33963
06:27:10|3.33879
06:27:11|3.33736
06:27:12|3.33726
06:27:13|3.33673
06:27:14|3.3363
06:27:15|3.33601
06:27:16|3.33596
06:27:17|3.335
06:27:18|3.335
06:27:19|3.33442
06:27:20|3.33344
06:27:21|3.33275
06:27:22|3.33209
06:27:24|3.33257
06:27:25|3.33258
06:27:27|3.33185
06:27:27|3.33167
06:27:29|3.33122
06:27:30|3.33109
06:27:31|3.33114
06:27:33|3.33046
06:27:34|3.32999
06:27:35|3.32896
06:27:36|3.328
06:27:37|3.32893
06:27:38|3.33046
06:27:39|3.33046
06:27:40|3.33045
06:27:41|3.33018
06:27:43|3.3297
06:27:43|3.32927
06:27:44|3.32989
06:27:45|3.32925
06:27:47|3.3299
06:27:47|3.33043
06:27:49|3.33043
06:27:50|3.33011
06:27:51|3.33
06:27:52|3.32925
06:27:53|3.32842
06:27:54|3.32989
06:27:55|3.32989
06:27:56|3.33004
06:27:57|3.33
06:27:58|3.33
06:27:59|3.32964
06:28:00|3.32833
06:28:01|3.33258
06:28:02|3.33266
06:28:03|3.3323
06:28:04|3.3323
06:28:05|3.3323
06:28:06|3.33258
06:28:07|3.33226
06:28:08|3.33234
06:28:09|3.33264
06:28:10|3.33264
06:28:11|3.33243
06:28:12|3.33196
06:28:13|3.33218
06:28:14|3.33216
06:28:15|3.33089
06:28:16|3.33012
06:28:17|3.33021
06:28:18|3.33021
06:28:19|3.33021
06:28:20|3.33127
06:28:21|3.33127
06:28:22|3.33131
06:28:23|3.33131
06:28:24|3.3314
06:28:25|3.33141
06:28:27|3.33131
06:28:28|3.33049
06:28:30|3.33122
06:28:31|3.33122
06:28:31|3.33132
06:28:33|3.33069
06:28:34|3.3304
06:28:35|3.32926
06:28:37|3.32888
06:28:37|3.32824
06:28:38|3.32942
06:28:40|3.32923
06:28:41|3.32923
06:28:42|3.32936
06:28:43|3.32952
06:28:45|3.33074
06:28:46|3.3309
06:28:46|3.33166
06:28:48|3.33182
06:28:49|3.33207
06:28:50|3.33486
06:28:50|3.33499
06:28:52|3.33591
06:28:53|3.33718
06:28:54|3.33729
06:28:55|3.33735
06:28:55|3.33734
06:28:57|3.33735
06:28:58|3.33735
06:28:59|3.33741
06:29:00|3.33741
06:29:00|3.33755
06:29:02|3.339
06:29:03|3.339
06:29:04|3.339
06:29:05|3.33954
06:29:06|3.33963
06:29:07|3.33989
06:29:08|3.34094
06:29:09|3.3413
06:29:10|3.34257
06:29:11|3.34232
06:29:12|3.34269
06:29:13|3.34212
06:29:14|3.34262
06:29:15|3.3429
06:29:16|3.3429
06:29:17|3.34229
06:29:18|3.3442
06:29:19|3.34269
06:29:20|3.34295
06:29:21|3.34498
06:29:22|3.34499
06:29:23|3.34698
06:29:24|3.34613
06:29:25|3.34471
06:29:27|3.34651
06:29:28|3.34747
06:29:30|3.34693
06:29:30|3.34729
06:29:32|3.34789
06:29:33|3.35141
06:29:34|3.35196
06:29:36|3.35243
06:29:36|3.35
06:29:37|3.3504
06:29:39|3.35099
06:29:40|3.35161
06:29:41|3.35129
06:29:42|3.3519
06:29:43|3.35109
06:29:44|3.35348
06:29:45|3.35413
06:29:46|3.35407
06:29:47|3.35392
06:29:47|3.35495
06:29:49|3.35423
06:29:50|3.35499
06:29:51|3.35716
06:29:53|3.35999
06:29:53|3.35976
06:29:54|3.36198
06:29:56|3.36298
06:29:57|3.36187
06:29:58|3.36061
06:29:59|3.35986
06:30:00|3.35942
06:30:01|3.36057
06:30:01|3.3584
06:30:03|3.3584
06:30:04|3.35832
06:30:06|3.35534
06:30:07|3.35294
06:30:08|3.35138
06:30:09|3.35003
06:30:10|3.34799
06:30:11|3.34817
06:30:11|3.3503
06:30:13|3.34994
06:30:14|3.35248
06:30:14|3.35381
06:30:16|3.35581
06:30:17|3.35767
06:30:17|3.35804
06:30:19|3.35893
06:30:20|3.35822
06:30:21|3.35899
06:30:22|3.35864
06:30:23|3.36053
06:30:24|3.36182
06:30:25|3.36238
06:30:25|3.36814
06:30:27|3.36764
06:30:28|3.36749
06:30:30|3.37106
06:30:31|3.37083
06:30:32|3.37083
06:30:33|3.36946
06:30:34|3.36981
06:30:36|3.37661
06:30:37|3.3756
06:30:37|3.37713
06:30:38|3.37529
06:30:39|3.37684
06:30:40|3.37479
06:30:41|3.37314
06:30:42|3.37284
06:30:43|3.37039
06:30:44|3.37132
06:30:45|3.37283
06:30:46|3.37111
06:30:47|3.37307
06:30:48|3.37171
06:30:49|3.37257
06:30:50|3.37399
06:30:51|3.37481
06:30:53|3.3763
06:30:54|3.37605
06:30:55|3.38234
06:30:56|3.38211
06:30:57|3.38182
06:30:58|3.38116
06:30:59|3.38267
06:31:00|3.38322
06:31:01|3.38421
06:31:02|3.3836
06:31:03|3.38175
06:31:04|3.38016
06:31:05|3.37925
06:31:06|3.38368
06:31:07|3.38331
06:31:08|3.38531
06:31:09|3.38557
06:31:10|3.38563
06:31:11|3.38689
06:31:12|3.38633
06:31:13|3.38857
06:31:14|3.38797
06:31:15|3.38992
06:31:16|3.39005
06:31:17|3.39324
06:31:18|3.39321
06:31:19|3.39329
06:31:20|3.39146
06:31:21|3.39193
06:31:22|3.39495
06:31:23|3.39282
06:31:24|3.4
06:31:25|3.4
06:31:26|3.4
06:31:27|3.4
06:31:28|3.40005
06:31:29|3.39661
06:31:31|3.3949
06:31:31|3.39411
06:31:33|3.39561
06:31:34|3.39321
06:31:35|3.39163
06:31:36|3.391
06:31:38|3.39229
06:31:39|3.39226
06:31:40|3.38914
06:31:41|3.38946
06:31:42|3.38465
06:31:43|3.38837
06:31:44|3.38364
06:31:45|3.3827
06:31:46|3.38144
06:31:47|3.37883
06:31:48|3.37914
06:31:49|3.37982
06:31:50|3.37977
06:31:51|3.38276
06:31:52|3.387
06:31:53|3.38724
06:31:54|3.38849
06:31:55|3.39282
06:31:56|3.39081
06:31:57|3.39143
06:31:58|3.39111
06:31:59|3.39298
06:32:00|3.39297
06:32:01|3.3939
06:32:02|3.39472
06:32:03|3.39495
06:32:04|3.39684
06:32:05|3.39542
06:32:06|3.39735
06:32:07|3.39694
06:32:08|3.39756
06:32:09|3.39618
06:32:10|3.39622
06:32:11|3.39512
06:32:12|3.3939
06:32:13|3.39483
06:32:14|3.39499
06:32:15|3.397
06:32:16|3.39626
06:32:17|3.39641
06:32:18|3.39511
06:32:19|3.4
06:32:20|3.39698
06:32:21|3.39561
06:32:22|3.39593
06:32:23|3.39701
06:32:24|3.39817
06:32:25|3.39698
06:32:26|3.39648
06:32:27|3.3974
06:32:28|3.39756
06:32:29|3.39703
06:32:31|3.4005
06:32:31|3.40124
06:32:33|3.4
06:32:34|3.39818
06:32:35|3.40056
06:32:36|3.40001
06:32:37|3.39774
06:32:38|3.39846
06:32:39|3.3974
06:32:40|3.39594
06:32:41|3.39234
06:32:43|3.39116
06:32:44|3.39
06:32:45|3.38662
06:32:46|3.38865
06:32:47|3.38867
06:32:48|3.38968
06:32:49|3.38903
06:32:50|3.39129
06:32:51|3.39123
06:32:52|3.38992
06:32:53|3.38917
06:32:54|3.3899
06:32:55|3.38873
06:32:56|3.38751
06:32:57|3.38741
06:32:58|3.38775
06:32:59|3.38908
06:33:00|3.3879
06:33:01|3.38817
06:33:02|3.38752
06:33:03|3.38795
06:33:04|3.38662
06:33:05|3.385
06:33:06|3.38404
06:33:07|3.38393
06:33:08|3.38334
06:33:09|3.38215
06:33:10|3.38234
06:33:11|3.38332
06:33:12|3.38395
06:33:13|3.38506
06:33:14|3.38457
06:33:15|3.38382
06:33:16|3.38389
06:33:17|3.3836
06:33:18|3.38418
06:33:19|3.38514
06:33:20|3.38319
06:33:21|3.38283
06:33:22|3.38291
06:33:23|3.38263
06:33:24|3.38195
06:33:25|3.38088
06:33:26|3.38147
06:33:27|3.38002
06:33:28|3.37985
06:33:29|3.37852
06:33:30|3.37717
06:33:31|3.38298
06:33:32|3.38159
06:33:34|3.38073
06:33:35|3.38079
06:33:36|3.37948
06:33:38|3.385
06:33:38|3.38237
06:33:40|3.38312
06:33:41|3.38344
06:33:42|3.385
06:33:43|3.38546
06:33:43|3.38546
06:33:45|3.38761
06:33:45|3.38762
06:33:47|3.3886
06:33:48|3.38949
06:33:49|3.38958
06:33:50|3.391
06:33:51|3.39273
06:33:51|3.39317
06:33:53|3.39302
06:33:54|3.39399
06:33:54|3.3919
06:33:56|3.39356
06:33:57|3.39437
06:33:58|3.39437
06:33:59|3.39639
06:34:00|3.39855
06:34:01|3.39986
06:34:01|3.40123
06:34:03|3.40052
06:34:05|3.40159
06:34:05|3.4007
06:34:06|3.40483
06:34:07|3.41039
06:34:08|3.41642
06:34:09|3.41851
06:34:10|3.41643
06:34:11|3.41695
06:34:12|3.41494
06:34:13|3.41832
06:34:15|3.42106
06:34:16|3.42039
06:34:18|3.42171
06:34:18|3.42233
06:34:19|3.42181
06:34:20|3.41277
06:34:21|3.41449
06:34:22|3.41545
06:34:23|3.41501
06:34:24|3.41729
06:34:25|3.41393
06:34:26|3.41362
06:34:27|3.41723
06:34:28|3.41976
06:34:29|3.42467
06:34:30|3.42222
06:34:32|3.41991
06:34:32|3.41923
06:34:35|3.42158
06:34:35|3.42124
06:34:36|3.42205
06:34:38|3.42448
06:34:39|3.42285
06:34:40|3.41871
06:34:41|3.42269
06:34:43|3.42136
06:34:44|3.42003
06:34:45|3.42007
06:34:47|3.41487
06:34:47|3.41382
06:34:49|3.41057
06:34:50|3.4107
06:34:50|3.41279
06:34:51|3.411
06:34:53|3.41702
06:34:53|3.41676
06:34:54|3.41778
06:34:55|3.41577
06:34:56|3.4237
06:34:57|3.42364
06:34:58|3.42314
06:34:59|3.4213
06:35:00|3.42
06:35:02|3.41792
06:35:03|3.41502
06:35:04|3.41573
06:35:05|3.41463
06:35:06|3.41311
06:35:08|3.41794
06:35:08|3.42001
06:35:09|3.42063
06:35:10|3.42174
06:35:11|3.42219
06:35:13|3.42415
06:35:13|3.42335
06:35:14|3.42417
06:35:15|3.42155
06:35:16|3.42066
06:35:17|3.419
06:35:19|3.4185
06:35:19|3.41864
06:35:20|3.41847
06:35:21|3.41843
06:35:22|3.41782
06:35:24|3.41812
06:35:24|3.4177
06:35:26|3.41997
06:35:27|3.41905
06:35:27|3.42092
06:35:28|3.4226
06:35:29|3.42167
06:35:30|3.4228
06:35:32|3.42174
06:35:33|3.42166
06:35:33|3.42116
06:35:35|3.4207
06:35:37|3.42
06:35:38|3.42001
06:35:39|3.4207
06:35:41|3.42
06:35:42|3.42
06:35:43|3.42
06:35:45|3.4149
06:35:46|3.41351
06:35:47|3.41288
06:35:48|3.41001
06:35:49|3.4061
06:35:50|3.40275
06:35:51|3.39688
06:35:52|3.40207
06:35:53|3.40401
06:35:54|3.40672
06:35:55|3.40335
06:35:56|3.40563
06:35:57|3.40559
06:35:58|3.40545
06:35:59|3.40512
06:36:00|3.40472
06:36:01|3.40294
06:36:02|3.40151
06:36:03|3.39834
06:36:04|3.39711
06:36:05|3.39788
06:36:06|3.39881
06:36:07|3.3985
06:36:08|3.39539
06:36:09|3.39592
06:36:10|3.3971
06:36:11|3.39539
06:36:12|3.39661
06:36:13|3.39776
06:36:14|3.39745
06:36:15|3.39641
06:36:16|3.40238
06:36:17|3.40365
06:36:18|3.40383
06:36:19|3.40435
06:36:20|3.40323
06:36:21|3.40217
06:36:22|3.40194
06:36:23|3.40339
06:36:24|3.40234
06:36:25|3.40157
06:36:26|3.40106
06:36:27|3.40087
06:36:28|3.4
06:36:29|3.39829
06:36:30|3.39785
06:36:31|3.39785
06:36:32|3.39963
06:36:34|3.39641
06:36:35|3.39166
06:36:36|3.3931
06:36:37|3.39133
06:36:38|3.39087
06:36:40|3.39234
06:36:40|3.39297
06:36:41|3.39298
06:36:42|3.39218
06:36:43|3.39116
06:36:44|3.39177
06:36:45|3.39408
06:36:46|3.39421
06:36:48|3.39775
06:36:49|3.39739
06:36:50|3.39887
06:36:51|3.39935
06:36:52|3.40142
06:36:52|3.40381
06:36:54|3.40272
06:36:55|3.40285
06:36:56|3.40199
06:36:57|3.4118
06:36:57|3.41088
06:36:58|3.4107
06:37:00|3.41068
06:37:01|3.41331
06:37:02|3.41153
06:37:03|3.41001
06:37:04|3.41004
06:37:05|3.41133
06:37:06|3.41229
06:37:06|3.41894
06:37:08|3.41937
06:37:09|3.42031
06:37:10|3.42148
06:37:11|3.42007
06:37:12|3.42429
06:37:13|3.42545
06:37:14|3.42602
06:37:14|3.42641
06:37:16|3.42497
06:37:17|3.42272
06:37:18|3.42274
06:37:19|3.42374
06:37:20|3.42508
06:37:21|3.42491
06:37:22|3.42413
06:37:22|3.42236
06:37:24|3.42003
06:37:24|3.42004
06:37:26|3.42025
06:37:27|3.42061
06:37:27|3.42097
06:37:29|3.42122
06:37:29|3.42152
06:37:31|3.42253
06:37:31|3.42415
06:37:33|3.42643
06:37:34|3.42219
06:37:35|3.42243
06:37:35|3.42422
06:37:37|3.42239
06:37:38|3.42321
06:37:40|3.42127
06:37:40|3.42
06:37:42|3.4177
06:37:44|3.41587
06:37:44|3.4136
06:37:46|3.41819
06:37:47|3.41956
06:37:48|3.4201
06:37:49|3.4162
06:37:50|3.41763
06:37:51|3.41999
06:37:52|3.41907
06:37:53|3.41871
06:37:54|3.41963
06:37:55|3.42243
06:37:56|3.42217
06:37:57|3.42448
06:37:58|3.42283
06:37:59|3.42346
06:38:00|3.42305
06:38:01|3.42304
06:38:02|3.42228
06:38:04|3.42
06:38:04|3.42093
06:38:05|3.41938
06:38:06|3.41945
06:38:07|3.41763
06:38:08|3.41938
06:38:09|3.41775
06:38:10|3.41501
06:38:11|3.41293
06:38:12|3.41233
06:38:13|3.41055
06:38:14|3.41239
06:38:16|3.4105
06:38:16|3.41027
06:38:17|3.41257
06:38:18|3.41001
06:38:19|3.41067
06:38:20|3.41146
06:38:21|3.41352
06:38:22|3.41294
06:38:23|3.41311
06:38:24|3.41302
06:38:25|3.41294
06:38:27|3.41164
06:38:27|3.41143
06:38:28|3.41068
06:38:29|3.41147
06:38:30|3.41155
06:38:31|3.41004
06:38:32|3.41001
06:38:33|3.41323
06:38:34|3.41284
06:38:36|3.41608
06:38:37|3.415
06:38:39|3.41593
06:38:39|3.41592
06:38:40|3.41426
06:38:42|3.41294
06:38:43|3.41176
06:38:44|3.4109
06:38:45|3.41001
06:38:46|3.41047
06:38:47|3.41
06:38:48|3.40901
06:38:49|3.40845
06:38:51|3.40783
06:38:52|3.4009
06:38:53|3.40095
06:38:54|3.4023
06:38:55|3.40282
06:38:56|3.40417
06:38:57|3.40244
06:38:58|3.4033
06:38:59|3.40377
06:39:00|3.40506
06:39:01|3.41017
06:39:02|3.40918
06:39:03|3.40868
06:39:04|3.40803
06:39:05|3.4067
06:39:06|3.40712
06:39:07|3.40615
06:39:08|3.40543
06:39:09|3.40469
06:39:10|3.40469
06:39:11|3.40338
06:39:12|3.40257
06:39:13|3.4024
06:39:14|3.4014
06:39:15|3.40132
06:39:16|3.40126
06:39:17|3.4
06:39:18|3.39622
06:39:19|3.40178
06:39:20|3.4019
06:39:21|3.39792
06:39:22|3.39801
06:39:23|3.39828
06:39:24|3.39733
06:39:25|3.39781
06:39:26|3.39665
06:39:27|3.39742
06:39:28|3.39763
06:39:29|3.40037
06:39:30|3.40004
06:39:31|3.40091
06:39:32|3.40225
06:39:33|3.40284
06:39:34|3.40248
06:39:35|3.40268
06:39:36|3.40177
06:39:38|3.40003
06:39:39|3.40151
06:39:41|3.40246
06:39:42|3.40248
06:39:43|3.404
06:39:44|3.4047
06:39:45|3.40612
06:39:46|3.40604
06:39:47|3.40613
06:39:48|3.40755
06:39:49|3.40788
06:39:50|3.40797
06:39:51|3.40705
06:39:52|3.40903
06:39:53|3.40903
06:39:54|3.40878
06:39:55|3.40841
06:39:56|3.40801
06:39:57|3.40805
06:39:58|3.40885
06:39:59|3.40659
06:40:00|3.40778
06:40:01|3.40739
06:40:02|3.40772
06:40:03|3.40754
06:40:04|3.40781
06:40:05|3.41
06:40:06|3.40915
06:40:07|3.4073
06:40:08|3.40742
06:40:09|3.40752
06:40:10|3.40801
06:40:11|3.40841
06:40:12|3.40713
06:40:13|3.40698
06:40:14|3.40768
06:40:15|3.40717
06:40:16|3.40651
06:40:17|3.40555
06:40:18|3.4046
06:40:19|3.40105
06:40:20|3.40094
06:40:21|3.40236
06:40:22|3.40109
06:40:23|3.40111
06:40:24|3.4014
06:40:25|3.40086
06:40:26|3.40029
06:40:27|3.39717
06:40:28|3.39718
06:40:29|3.39532
06:40:30|3.39479
06:40:31|3.39395
06:40:32|3.39658
06:40:33|3.39709
06:40:34|3.39776
06:40:35|3.40081
06:40:36|3.39983
06:40:37|3.4
06:40:39|3.40038
06:40:40|3.40076
06:40:41|3.40088
06:40:42|3.40088
06:40:43|3.4002
06:40:44|3.40021
06:40:45|3.40029
06:40:46|3.40067
06:40:47|3.40063
06:40:48|3.40045
06:40:49|3.40045
06:40:50|3.40045
06:40:51|3.40042
06:40:52|3.4
06:40:53|3.40001
06:40:54|3.40084
06:40:55|3.4006
06:40:56|3.4
06:40:57|3.40044
06:40:58|3.40112
06:41:00|3.39901
06:41:01|3.39885
06:41:01|3.39806
06:41:02|3.4
06:41:03|3.40003
06:41:05|3.40002
06:41:06|3.40003
06:41:08|3.40045
06:41:08|3.40029
06:41:09|3.40099
06:41:10|3.40071
06:41:11|3.40001
06:41:12|3.40045
06:41:13|3.40065
06:41:14|3.39982
06:41:15|3.39941
06:41:16|3.40064
06:41:17|3.40073
06:41:18|3.40075
06:41:19|3.40053
06:41:20|3.40044
06:41:21|3.40086
06:41:22|3.40065
06:41:23|3.40074
06:41:25|3.3994
06:41:25|3.39906
06:41:27|3.3991
06:41:28|3.39945
06:41:28|3.39816
06:41:30|3.39723
06:41:31|3.39628
06:41:32|3.39657
06:41:33|3.39642
06:41:34|3.39522
06:41:35|3.3956
06:41:35|3.3962
06:41:36|3.39504
06:41:37|3.39518
06:41:40|3.39561
06:41:41|3.39519
06:41:43|3.39462
06:41:43|3.39463
06:41:44|3.39311
06:41:46|3.39212
06:41:47|3.38896
06:41:49|3.39127
06:41:49|3.39169
06:41:50|3.39231
06:41:52|3.3931
06:41:53|3.39463
06:41:54|3.39651
06:41:54|3.39539
06:41:55|3.39521
06:41:57|3.39541
06:41:58|3.39542
06:41:59|3.39492
06:41:59|3.39411
06:42:01|3.39329
06:42:01|3.39396
06:42:03|3.39055
06:42:04|3.39028
06:42:04|3.39002
06:42:05|3.38988
06:42:06|3.38854
06:42:08|3.3864
06:42:08|3.38602
06:42:10|3.38781
06:42:11|3.38808
06:42:13|3.38609
06:42:13|3.38528
06:42:15|3.38476
06:42:15|3.38568
06:42:16|3.38603
06:42:17|3.38468
06:42:18|3.38766
06:42:19|3.3883
06:42:20|3.38796
06:42:21|3.3894
06:42:22|3.38836
06:42:23|3.38827
06:42:25|3.38806
06:42:25|3.3877
06:42:26|3.38895
06:42:28|3.38805
06:42:28|3.38848
06:42:30|3.38814
06:42:30|3.38814
06:42:31|3.38823
06:42:32|3.38942
06:42:34|3.39
06:42:35|3.39
06:42:35|3.39
06:42:37|3.38902
06:42:37|3.38794
06:42:38|3.38838
06:42:40|3.38859
06:42:41|3.38817
06:42:43|3.38785
06:42:44|3.38822
06:42:45|3.38822
06:42:46|3.38837
06:42:47|3.38867
06:42:48|3.38868
06:42:49|3.38868
06:42:50|3.38929
06:42:51|3.38972
06:42:52|3.38971
06:42:53|3.38995
06:42:54|3.391
06:42:55|3.39196
06:42:56|3.392
06:42:57|3.39256
06:42:58|3.39263
06:42:59|3.39273
06:43:00|3.39273
06:43:01|3.39263
06:43:02|3.39212
06:43:03|3.3916
06:43:04|3.39104
06:43:05|3.39
06:43:06|3.38868
06:43:07|3.38868
06:43:08|3.38848
06:43:09|3.38794
06:43:10|3.38794
06:43:11|3.38868
06:43:12|3.38929
06:43:13|3.38929
06:43:14|3.39086
06:43:15|3.392
06:43:16|3.3932
06:43:17|3.3932
06:43:18|3.39312
06:43:20|3.39231
06:43:20|3.3932
06:43:22|3.39273
06:43:22|3.39319
06:43:24|3.39199
06:43:25|3.39009
06:43:25|3.39083
06:43:26|3.39183
06:43:27|3.39199
06:43:28|3.39295
06:43:30|3.3928
06:43:30|3.39282
06:43:31|3.3939
06:43:33|3.394
06:43:33|3.394
06:43:35|3.394
06:43:36|3.39343
06:43:37|3.39343
06:43:38|3.39346
06:43:39|3.394
06:43:40|3.394
06:43:41|3.394
06:43:43|3.39617
06:43:44|3.39619
06:43:45|3.39725
06:43:46|3.39644
06:43:47|3.39644
06:43:48|3.39611
06:43:49|3.39592
06:43:51|3.39567
06:43:52|3.396
06:43:53|3.3959
06:43:54|3.39579
06:43:55|3.39599
06:43:56|3.396
06:43:57|3.39598
06:43:59|3.3974
06:44:00|3.39751
06:44:01|3.39786
06:44:02|3.39808
06:44:02|3.39783
06:44:05|3.39855
06:44:05|3.39855
06:44:06|3.39856
06:44:07|3.40492
06:44:08|3.402
06:44:09|3.40206
06:44:10|3.40168
06:44:11|3.40294
06:44:12|3.39989
06:44:13|3.39907
06:44:14|3.39907
06:44:16|3.39646
06:44:17|3.39599
06:44:18|3.39448
06:44:19|3.39501
06:44:20|3.39608
06:44:21|3.39305
06:44:22|3.39518
06:44:23|3.39537
06:44:24|3.39489
06:44:25|3.39522
06:44:26|3.39476
06:44:27|3.39488
06:44:28|3.39358
06:44:28|3.39244
06:44:30|3.3923
06:44:31|3.39287
06:44:32|3.39176
06:44:33|3.39177
06:44:34|3.39019
06:44:35|3.39168
06:44:36|3.39063
06:44:37|3.39074
06:44:38|3.39063
06:44:39|3.39063
06:44:40|3.39054
06:44:41|3.39063
06:44:42|3.39027
06:44:42|3.39
06:44:44|3.38895
06:44:45|3.38871
06:44:46|3.38889
06:44:47|3.38932
06:44:48|3.38938
06:44:49|3.38908
06:44:50|3.3886
06:44:51|3.38828
06:44:51|3.38843
06:44:53|3.38834
06:44:54|3.39131
06:44:54|3.39261
06:44:56|3.39257
06:44:57|3.39223
06:44:58|3.39275
06:44:59|3.39325
06:45:00|3.3943
06:45:00|3.3946
06:45:03|3.39489
06:45:03|3.39442
06:45:04|3.39329
06:45:05|3.39342
06:45:07|3.39403
06:45:08|3.39458
06:45:09|3.39702
06:45:10|3.39704
06:45:11|3.39795
06:45:12|3.39831
06:45:13|3.39849
06:45:14|3.39873
06:45:15|3.39894
06:45:16|3.39873
06:45:17|3.39999
06:45:18|3.39933
06:45:19|3.39922
06:45:20|3.39914
06:45:21|3.39914
06:45:22|3.39985
06:45:23|3.4
06:45:24|3.40009
06:45:25|3.39995
06:45:26|3.39995
06:45:27|3.4
06:45:28|3.40107
06:45:29|3.4016
06:45:30|3.40182
06:45:31|3.40173
06:45:32|3.40162
06:45:32|3.40146
06:45:34|3.40192
06:45:34|3.40248
06:45:36|3.40428
06:45:37|3.40617
06:45:37|3.40586
06:45:38|3.4032
06:45:39|3.40425
06:45:40|3.40355
06:45:42|3.40396
06:45:44|3.40357
06:45:45|3.40185
06:45:47|3.40048
06:45:47|3.39832
06:45:48|3.3956
06:45:50|3.39495
06:45:52|3.3936
06:45:53|3.39184
06:45:53|3.39268
06:45:55|3.39296
06:45:56|3.39263
06:45:56|3.39421
06:45:57|3.39444
06:45:59|3.39563
06:45:59|3.39675
06:46:00|3.39786
06:46:01|3.39691
06:46:03|3.39653
06:46:03|3.39677
06:46:04|3.39679
06:46:06|3.39812
06:46:06|3.39799
06:46:07|3.39872
06:46:08|3.39944
06:46:10|3.40019
06:46:11|3.4016
06:46:12|3.40207
06:46:13|3.40207
06:46:14|3.40151
06:46:15|3.40202
06:46:16|3.40143
06:46:17|3.40295
06:46:18|3.40368
06:46:19|3.40642
06:46:20|3.40557
06:46:21|3.40647
06:46:22|3.40743
06:46:23|3.40769
06:46:24|3.40851
06:46:25|3.40989
06:46:26|3.41
06:46:27|3.41
06:46:29|3.40801
06:46:29|3.40894
06:46:30|3.40932
06:46:31|3.41043
06:46:32|3.41
06:46:34|3.40942
06:46:34|3.41075
06:46:35|3.41003
06:46:36|3.40927
06:46:37|3.40952
06:46:38|3.40967
06:46:40|3.4116
06:46:40|3.412
06:46:42|3.41288
06:46:43|3.41279
06:46:44|3.41313
06:46:46|3.41229
06:46:46|3.41345
06:46:48|3.41283
06:46:49|3.41283
06:46:50|3.41281
06:46:51|3.41474
06:46:52|3.41511
06:46:53|3.41599
06:46:55|3.41594
06:46:55|3.416
06:46:56|3.4159
06:46:57|3.416
06:46:59|3.41485
06:47:00|3.41236
06:47:01|3.41228
06:47:02|3.41111
06:47:03|3.41156
06:47:04|3.41159
06:47:05|3.41086
06:47:06|3.40595
06:47:07|3.40643
06:47:08|3.40826
06:47:09|3.40989
06:47:10|3.40986
06:47:11|3.41268
06:47:12|3.41549
06:47:13|3.40868
06:47:14|3.40984
06:47:15|3.41109
06:47:16|3.41185
06:47:17|3.41355
06:47:18|3.41452
06:47:19|3.41438
06:47:20|3.418
06:47:21|3.41757
06:47:22|3.41643
06:47:23|3.41647
06:47:25|3.41699
06:47:26|3.41689
06:47:26|3.41515
06:47:28|3.41826
06:47:28|3.41758
06:47:29|3.4166
06:47:30|3.41662
06:47:31|3.41736
06:47:32|3.41839
06:47:34|3.41978
06:47:34|3.42123
06:47:35|3.42185
06:47:36|3.42032
06:47:37|3.41979
06:47:38|3.42195
06:47:39|3.42095
06:47:40|3.4185
06:47:41|3.41721
06:47:43|3.41501
06:47:44|3.41514
06:47:45|3.41501
06:47:47|3.41014
06:47:48|3.41046
06:47:49|3.41054
06:47:50|3.41053
06:47:50|3.41126
06:47:51|3.41032
06:47:53|3.41001
06:47:54|3.41062
06:47:55|3.41001
06:47:56|3.41004
06:47:57|3.40941
06:47:58|3.40827
06:47:59|3.40644
06:48:00|3.40256
06:48:01|3.40468
06:48:02|3.40553
06:48:03|3.4063
06:48:04|3.40709
06:48:05|3.40803
06:48:06|3.40731
06:48:07|3.40896
06:48:08|3.40955
06:48:09|3.41085
06:48:10|3.41159
06:48:11|3.41068
06:48:12|3.41055
06:48:13|3.41001
06:48:14|3.41011
06:48:15|3.41083
06:48:16|3.41038
06:48:17|3.40896
06:48:18|3.40889
06:48:19|3.40716
06:48:20|3.40693
06:48:21|3.40681
06:48:22|3.40697
06:48:23|3.40665
06:48:24|3.40707
06:48:25|3.4067
06:48:26|3.4067
06:48:27|3.4072
06:48:28|3.406
06:48:29|3.40752
06:48:30|3.40849
06:48:31|3.4085
06:48:32|3.4085
06:48:33|3.40849
06:48:34|3.40692
06:48:35|3.40816
06:48:36|3.40769
06:48:37|3.40817
06:48:38|3.40824
06:48:39|3.40841
06:48:40|3.4084
06:48:41|3.40999
06:48:42|3.41101
06:48:43|3.41107
06:48:44|3.4097
06:48:45|3.4097
06:48:47|3.41132
06:48:48|3.41112
06:48:48|3.41345
06:48:50|3.41389
06:48:51|3.41488
06:48:52|3.41462
06:48:53|3.41337
06:48:54|3.4124
06:48:55|3.41154
06:48:56|3.41042
06:48:57|3.41188
06:48:58|3.41139
06:48:59|3.41142
06:49:00|3.41141
06:49:01|3.41188
06:49:02|3.41238
06:49:04|3.41419
06:49:05|3.41419
06:49:06|3.41532
06:49:07|3.416
06:49:08|3.417
06:49:09|3.41782
06:49:10|3.42222
06:49:11|3.42246
06:49:12|3.42245
06:49:13|3.42326
06:49:14|3.41959
06:49:15|3.41779
06:49:16|3.4193
06:49:17|3.417
06:49:18|3.417
06:49:19|3.41542
06:49:20|3.41659
06:49:21|3.415
06:49:22|3.41594
06:49:23|3.41766
06:49:24|3.41638
06:49:25|3.41604
06:49:26|3.41581
06:49:27|3.415
06:49:28|3.41377
06:49:29|3.41081
06:49:30|3.40964
06:49:31|3.40962
06:49:32|3.40963
06:49:33|3.4127
06:49:34|3.41267
06:49:35|3.41373
06:49:36|3.41385
06:49:37|3.41365
06:49:38|3.41416
06:49:39|3.41381
06:49:40|3.41419
06:49:41|3.41426
06:49:42|3.41266
06:49:43|3.41319
06:49:44|3.41315
06:49:45|3.41329
06:49:46|3.41365
06:49:48|3.41339
06:49:49|3.41221
06:49:50|3.41345
06:49:51|3.41346
06:49:53|3.41408
06:49:55|3.41354
06:49:55|3.41373
06:49:56|3.41373
06:49:57|3.41418
06:49:58|3.41419
06:49:59|3.415
06:50:00|3.4157
06:50:02|3.41722
06:50:03|3.41721
06:50:04|3.41722
06:50:05|3.41822
06:50:06|3.41823
06:50:07|3.41802
06:50:08|3.41722
06:50:09|3.41695
06:50:10|3.416
06:50:11|3.41565
06:50:12|3.41596
06:50:13|3.4152
06:50:14|3.41401
06:50:14|3.41417
06:50:16|3.41315
06:50:16|3.41222
06:50:18|3.41231
06:50:19|3.41195
06:50:20|3.41198
06:50:21|3.41046
06:50:22|3.409
06:50:23|3.40817
06:50:24|3.40961
06:50:24|3.40802
06:50:25|3.41033
06:50:27|3.41139
06:50:27|3.41156
06:50:29|3.41138
06:50:30|3.41154
06:50:31|3.41233
06:50:32|3.41094
06:50:33|3.41094
06:50:33|3.41211
06:50:35|3.41176
06:50:36|3.41154
06:50:36|3.41221
06:50:38|3.41289
06:50:39|3.415
06:50:39|3.41406
06:50:40|3.41512
06:50:42|3.41695
06:50:42|3.41816
06:50:44|3.41936
06:50:45|3.42064
06:50:46|3.42153
06:50:47|3.42254
06:50:48|3.42227
06:50:50|3.42671
06:50:51|3.43184
06:50:53|3.43323
06:50:53|3.43432
06:50:54|3.43102
06:50:56|3.42641
06:50:57|3.42499
06:50:58|3.4233
06:50:59|3.42157
06:51:01|3.41893
06:51:02|3.42059
06:51:03|3.42183
06:51:04|3.42235
06:51:04|3.42267
06:51:05|3.42241
06:51:07|3.42335
06:51:07|3.42323
06:51:08|3.42402
06:51:10|3.42368
06:51:10|3.42345
06:51:11|3.42348
06:51:12|3.4213
06:51:13|3.41866
06:51:14|3.41972
06:51:16|3.41884
06:51:17|3.41638
06:51:17|3.41606
06:51:19|3.4137
06:51:19|3.41391
06:51:20|3.41434
06:51:21|3.41399
06:51:22|3.41374
06:51:24|3.41348
06:51:25|3.41217
06:51:25|3.41156
06:51:27|3.41353
06:51:27|3.41399
06:51:28|3.41557
06:51:29|3.41458
06:51:30|3.41615
06:51:32|3.41572
06:51:32|3.41546
06:51:33|3.41501
06:51:34|3.41495
06:51:36|3.41492
06:51:37|3.4144
06:51:38|3.41426
06:51:38|3.41435
06:51:39|3.41411
06:51:40|3.41452
06:51:41|3.41497
06:51:42|3.41549
06:51:43|3.41507
06:51:44|3.4164
06:51:45|3.41563
06:51:47|3.41501
06:51:47|3.41515
06:51:49|3.42226
06:51:50|3.42765
06:51:51|3.42679
06:51:53|3.43058
06:51:54|3.42993
06:51:55|3.43001
06:51:56|3.4281
06:51:58|3.42517
06:51:58|3.42364
06:52:00|3.42047
06:52:01|3.41947
06:52:03|3.42211
06:52:03|3.42444
06:52:04|3.42423
06:52:05|3.4269
06:52:06|3.42715
06:52:08|3.42848
06:52:08|3.42975
06:52:10|3.42968
06:52:11|3.42973
06:52:12|3.42851
06:52:12|3.4281
06:52:14|3.42501
06:52:15|3.42709
06:52:16|3.4276
06:52:17|3.42701
06:52:19|3.42719
06:52:20|3.42799
06:52:20|3.42718
06:52:21|3.42729
06:52:23|3.42925
06:52:24|3.4296
06:52:25|3.42902
06:52:26|3.42946
06:52:27|3.42898
06:52:28|3.42755
06:52:29|3.42682
06:52:30|3.427
06:52:31|3.42864
06:52:32|3.43
06:52:33|3.43
06:52:34|3.43089
06:52:34|3.43066
06:52:36|3.43082
06:52:37|3.43154
06:52:38|3.43093
06:52:38|3.4311
06:52:40|3.43074
06:52:41|3.43118
06:52:42|3.43082
06:52:43|3.43004
06:52:44|3.42718
06:52:45|3.42771
06:52:46|3.42695
06:52:47|3.42727
06:52:48|3.4294
06:52:48|3.42952
06:52:50|3.42875
06:52:52|3.43044
06:52:53|3.43109
06:52:54|3.43015
06:52:56|3.42875
06:52:57|3.42771
06:52:59|3.42847
06:53:00|3.42994
06:53:02|3.42835
06:53:02|3.42805
06:53:03|3.42881
06:53:05|3.42908
06:53:06|3.42908
06:53:07|3.42912
06:53:07|3.42806
06:53:08|3.42791
06:53:10|3.42818
06:53:11|3.42836
06:53:12|3.42724
06:53:13|3.42695
06:53:13|3.42542
06:53:14|3.42506
06:53:16|3.42604
06:53:16|3.42546
06:53:18|3.42501
06:53:19|3.4242
06:53:20|3.42383
06:53:21|3.42376
06:53:22|3.42193
06:53:23|3.42283
06:53:23|3.41885
06:53:25|3.41742
06:53:26|3.4182
06:53:27|3.41998
06:53:28|3.42134
06:53:29|3.42197
06:53:30|3.42224
06:53:31|3.42145
06:53:33|3.42186
06:53:33|3.42239
06:53:34|3.42239
06:53:35|3.42248
06:53:36|3.42352
06:53:37|3.42147
06:53:38|3.42257
06:53:39|3.42173
06:53:40|3.42151
06:53:41|3.42155
06:53:42|3.42256
06:53:43|3.42256
06:53:44|3.42388
06:53:45|3.42463
06:53:46|3.42386
06:53:47|3.42246
06:53:48|3.42231
06:53:49|3.42314
06:53:51|3.42306
06:53:52|3.42238
06:53:54|3.42151
06:53:55|3.42216
06:53:56|3.4228
06:53:57|3.42211
06:53:58|3.422
06:54:00|3.42013
06:54:00|3.42
06:54:01|3.42007
06:54:02|3.42013
06:54:03|3.41888
06:54:04|3.42028
06:54:06|3.41949
06:54:07|3.41696
06:54:08|3.41698
06:54:09|3.41604
06:54:10|3.415
06:54:11|3.41354
06:54:12|3.41228
06:54:13|3.41497
06:54:14|3.41606
06:54:15|3.41639
06:54:16|3.4164
06:54:17|3.41653
06:54:18|3.41707
06:54:19|3.41707
06:54:20|3.41903
06:54:21|3.41913
06:54:22|3.41886
06:54:23|3.41973
06:54:24|3.4198
06:54:25|3.41984
06:54:26|3.42059
06:54:27|3.42045
06:54:28|3.41903
06:54:29|3.41886
06:54:31|3.41825
06:54:31|3.41802
06:54:32|3.41802
06:54:34|3.41676
06:54:34|3.41701
06:54:35|3.41701
06:54:36|3.41658
06:54:37|3.41662
06:54:38|3.41639
06:54:39|3.4164
06:54:40|3.4164
06:54:41|3.41723
06:54:42|3.41567
06:54:43|3.41534
06:54:44|3.41576
06:54:45|3.41601
06:54:46|3.41618
06:54:47|3.41658
06:54:48|3.41658
06:54:49|3.4187
06:54:51|3.41926
06:54:52|3.41882
06:54:53|3.41907
06:54:55|3.41989
06:54:56|3.42045
06:54:57|3.4201
06:54:59|3.42094
06:55:00|3.42128
06:55:01|3.42118
06:55:02|3.4214
06:55:03|3.42109
06:55:04|3.42
06:55:05|3.41855
06:55:06|3.41653
06:55:07|3.41742
06:55:08|3.41779
06:55:09|3.41684
06:55:10|3.41684
06:55:11|3.41683
06:55:12|3.41733
06:55:13|3.41807
06:55:14|3.41961
06:55:15|3.41976
06:55:16|3.41951
06:55:17|3.41951
06:55:18|3.42238
06:55:19|3.42289
06:55:20|3.42201
06:55:21|3.42065
06:55:22|3.42
06:55:23|3.42
06:55:24|3.4201
06:55:25|3.4199
06:55:26|3.422
06:55:27|3.42016
06:55:28|3.42
06:55:29|3.42116
06:55:30|3.42
06:55:31|3.42079
06:55:32|3.4175
06:55:33|3.41757
06:55:34|3.41757
06:55:35|3.41782
06:55:36|3.41703
06:55:37|3.4168
06:55:39|3.41375
06:55:40|3.41376
06:55:41|3.41456
06:55:42|3.41456
06:55:42|3.416
06:55:44|3.4195
06:55:44|3.41958
06:55:46|3.41914
06:55:46|3.42067
06:55:48|3.41933
06:55:48|3.42034
06:55:50|3.41878
06:55:51|3.42
06:55:52|3.41902
06:55:53|3.4184
06:55:54|3.4178
06:55:55|3.41702
06:55:56|3.41764
06:55:57|3.41701
06:55:58|3.41709
06:55:59|3.41718
06:56:00|3.41565
06:56:02|3.41525
06:56:03|3.41525
06:56:04|3.415
06:56:05|3.41347
06:56:06|3.41306
06:56:07|3.41265
06:56:08|3.4134
06:56:09|3.41364
06:56:10|3.41538
06:56:11|3.4162
06:56:12|3.41593
06:56:13|3.41607
06:56:14|3.41912
06:56:15|3.41952
06:56:16|3.42072
06:56:17|3.41981
06:56:18|3.41982
06:56:20|3.42377
06:56:21|3.42449
06:56:22|3.4254
06:56:23|3.42547
06:56:23|3.42605
06:56:25|3.4268
06:56:26|3.42472
06:56:27|3.4274
06:56:28|3.42796
06:56:30|3.43
06:56:30|3.43127
06:56:31|3.43043
06:56:32|3.42975
06:56:33|3.42871
06:56:34|3.43094
06:56:35|3.43042
06:56:36|3.43008
06:56:37|3.42837
06:56:38|3.42608
06:56:39|3.42759
06:56:40|3.42656
06:56:41|3.42721
06:56:42|3.42618
06:56:43|3.4282
06:56:44|3.42864
06:56:45|3.42751
06:56:46|3.42744
06:56:47|3.42666
06:56:48|3.42619
06:56:49|3.42531
06:56:50|3.42453
06:56:51|3.42549
06:56:52|3.4246
06:56:53|3.42562
06:56:55|3.42534
06:56:57|3.42569
06:56:58|3.42558
06:56:59|3.4249
06:56:59|3.42492
06:57:01|3.42599
06:57:02|3.42558
06:57:03|3.42459
06:57:04|3.42557
06:57:05|3.42536
06:57:06|3.4251
06:57:07|3.4245
06:57:08|3.42417
06:57:09|3.42565
06:57:10|3.42703
06:57:12|3.43205
06:57:13|3.43252
06:57:14|3.43366
06:57:15|3.43157
06:57:16|3.43153
06:57:16|3.43209
06:57:17|3.43105
06:57:19|3.4297
06:57:20|3.43154
06:57:21|3.4313
06:57:21|3.42983
06:57:22|3.42801
06:57:23|3.42689
06:57:24|3.42716
06:57:25|3.42603
06:57:26|3.42714
06:57:27|3.42734
06:57:29|3.42729
06:57:30|3.42515
06:57:30|3.42499
06:57:31|3.42407
06:57:32|3.42407
06:57:33|3.42454
06:57:34|3.42455
06:57:36|3.42333
06:57:36|3.42252
06:57:37|3.42261
06:57:38|3.42283
06:57:39|3.42406
06:57:41|3.42498
06:57:41|3.42499
06:57:43|3.42408
06:57:43|3.42369
06:57:44|3.42294
06:57:45|3.42344
06:57:46|3.4222
06:57:47|3.42177
06:57:48|3.42101
06:57:50|3.42061
06:57:50|3.42118
06:57:52|3.42261
06:57:53|3.42121
06:57:53|3.42118
06:57:55|3.42102
06:57:57|3.42102
06:57:58|3.42017
06:57:59|3.42059
06:58:01|3.42
06:58:02|3.41805
06:58:03|3.41842
06:58:04|3.41812
06:58:05|3.41745
06:58:06|3.41793
06:58:07|3.41636
06:58:08|3.41792
06:58:09|3.41877
06:58:10|3.41977
06:58:11|3.41845
06:58:12|3.41949
06:58:13|3.41959
06:58:14|3.42113
06:58:15|3.42139
06:58:16|3.42151
06:58:17|3.41997
06:58:18|3.41901
06:58:19|3.41946
06:58:20|3.41908
06:58:21|3.41988
06:58:22|3.41796
06:58:23|3.41987
06:58:24|3.41965
06:58:25|3.41965
06:58:26|3.41965
06:58:27|3.41964
06:58:28|3.41985
06:58:30|3.41909
06:58:31|3.41909
06:58:32|3.41908
06:58:33|3.41919
06:58:34|3.41938
06:58:35|3.41964
06:58:36|3.41964
06:58:37|3.41909
06:58:38|3.41788
06:58:39|3.4171
06:58:40|3.41679
06:58:41|3.41638
06:58:42|3.41705
06:58:43|3.4204
06:58:44|3.4196
06:58:45|3.41972
06:58:46|3.41912
06:58:47|3.41927
06:58:48|3.41874
06:58:49|3.41874
06:58:50|3.41874
06:58:51|3.41994
06:58:52|3.41945
06:58:53|3.41868
06:58:54|3.41944
06:58:56|3.42
06:58:57|3.42059
06:58:58|3.42059
06:58:58|3.4205
06:59:01|3.42266
06:59:01|3.42407
06:59:02|3.4264
06:59:03|3.42837
06:59:04|3.42959
06:59:05|3.43108
06:59:06|3.43114
06:59:07|3.431
06:59:08|3.43239
06:59:09|3.43327
06:59:10|3.4355
06:59:11|3.43738
06:59:12|3.43739
06:59:13|3.44462
06:59:14|3.44138
06:59:15|3.44106
06:59:16|3.44038
06:59:17|3.43693
06:59:18|3.43582
06:59:20|3.43683
06:59:22|3.43601
06:59:22|3.43207
06:59:23|3.42957
06:59:24|3.42592
06:59:25|3.42751
06:59:26|3.42823
06:59:27|3.43039
06:59:28|3.43167
06:59:29|3.432
06:59:30|3.42984
06:59:31|3.42868
06:59:32|3.42867
06:59:33|3.42755
06:59:34|3.42669
06:59:35|3.42585
06:59:36|3.42541
06:59:37|3.42554
06:59:38|3.42536
06:59:39|3.425
06:59:40|3.42278
06:59:41|3.41992
06:59:42|3.41945
06:59:43|3.42092
06:59:44|3.42167
06:59:45|3.42405
06:59:46|3.42499
06:59:47|3.42607
06:59:48|3.4256
06:59:49|3.42524
06:59:50|3.42633
06:59:51|3.42836
06:59:52|3.42716
06:59:53|3.42693
06:59:54|3.42698
06:59:55|3.42614
06:59:57|3.42625
06:59:59|3.42275
07:00:00|3.42578
07:00:02|3.4279
07:00:03|3.42601
07:00:04|3.42381
07:00:05|3.42256
07:00:06|3.42034
07:00:07|3.42
07:00:08|3.4196
07:00:09|3.41944
07:00:10|3.41935
07:00:11|3.42432
07:00:13|3.42437
07:00:14|3.42441
07:00:15|3.42459
07:00:16|3.4217
07:00:17|3.42432
07:00:18|3.42432
07:00:19|3.42276
07:00:20|3.42439
07:00:21|3.42385
07:00:22|3.42322
07:00:23|3.42372
07:00:24|3.42563
07:00:25|3.42593
07:00:26|3.4292
07:00:27|3.4316
07:00:28|3.43209
07:00:29|3.43371
07:00:30|3.43385
07:00:31|3.43435
07:00:33|3.435
07:00:33|3.43599
07:00:35|3.43678
07:00:36|3.4387
07:00:37|3.43875
07:00:38|3.44
07:00:39|3.442
07:00:40|3.44494
07:00:41|3.44928
07:00:42|3.451
07:00:43|3.45348
07:00:44|3.45468
07:00:45|3.44723
07:00:46|3.44159
07:00:47|3.43497
07:00:48|3.43515
07:00:49|3.43821
07:00:50|3.43388
07:00:51|3.43401
07:00:52|3.43344
07:00:53|3.42281
07:00:54|3.41998
07:00:55|3.42033
07:00:56|3.42694
07:00:57|3.42559
07:00:58|3.42717
07:00:59|3.42949
07:01:01|3.42839
07:01:02|3.42777
07:01:04|3.42473
07:01:05|3.42307
07:01:06|3.42433
07:01:07|3.4231
07:01:09|3.41497
07:01:09|3.41346
07:01:11|3.41766
07:01:11|3.42047
07:01:14|3.4227
07:01:14|3.42233
07:01:15|3.42154
07:01:16|3.42323
07:01:17|3.42246
07:01:18|3.42186
07:01:19|3.42056
07:01:20|3.42084
07:01:21|3.42007
07:01:22|3.41965
07:01:23|3.41658
07:01:25|3.41577
07:01:27|3.41126
07:01:27|3.41123
07:01:28|3.4118
07:01:29|3.409
07:01:30|3.40949
07:01:31|3.40945
07:01:32|3.40983
07:01:33|3.41007
07:01:34|3.41121
07:01:35|3.40999
07:01:36|3.4115
07:01:37|3.41006
07:01:38|3.41129
07:01:39|3.41067
07:01:41|3.41078
07:01:42|3.40913
07:01:43|3.41229
07:01:44|3.41239
07:01:45|3.41363
07:01:46|3.41412
07:01:47|3.41323
07:01:48|3.41151
07:01:49|3.40905
07:01:50|3.41002
07:01:50|3.40923
07:01:52|3.40938
07:01:53|3.40934
07:01:54|3.40976
07:01:55|3.41018
07:01:56|3.4124
07:01:56|3.41316
07:01:58|3.41343
07:02:00|3.41168
07:02:01|3.40976
07:02:02|3.40951
07:02:03|3.40886
07:02:05|3.40721
07:02:05|3.40645
07:02:07|3.40626
07:02:08|3.40517
07:02:09|3.407
07:02:10|3.40695
07:02:11|3.40991
07:02:12|3.40911
07:02:13|3.40968
07:02:14|3.41539
07:02:15|3.41321
07:02:16|3.41458
07:02:17|3.41365
07:02:18|3.41076
07:02:19|3.40905
07:02:20|3.40972
07:02:21|3.41
07:02:22|3.41
07:02:23|3.40999
07:02:24|3.41
07:02:25|3.41
07:02:26|3.40972
07:02:27|3.40967
07:02:29|3.40864
07:02:30|3.40777
07:02:31|3.40851
07:02:32|3.40863
07:02:33|3.40779
07:02:34|3.4062
07:02:35|3.406
07:02:36|3.4074
07:02:37|3.40174
07:02:38|3.40309
07:02:39|3.40077
07:02:40|3.40175
07:02:41|3.39916
07:02:42|3.39981
07:02:44|3.39414
07:02:44|3.3936
07:02:46|3.39598
07:02:46|3.39161
07:02:48|3.39506
07:02:48|3.39581
07:02:49|3.39553
07:02:50|3.39664
07:02:51|3.39661
07:02:52|3.39527
07:02:53|3.39772
07:02:54|3.40205
07:02:55|3.40245
07:02:57|3.4024
07:02:58|3.40093
07:02:58|3.39877
07:03:00|3.39649
07:03:01|3.3964
07:03:02|3.40161
07:03:03|3.40143
07:03:05|3.40145
07:03:06|3.40202
07:03:06|3.40346
07:03:07|3.40332
07:03:09|3.40432
07:03:11|3.40247
07:03:12|3.40357
07:03:13|3.3975
07:03:15|3.39751
07:03:16|3.39827
07:03:16|3.39923
07:03:18|3.39926
07:03:19|3.40067
07:03:20|3.403
07:03:21|3.40452
07:03:22|3.40452
07:03:23|3.40382
07:03:23|3.40445
07:03:25|3.4034
07:03:27|3.40451
07:03:27|3.40372
07:03:28|3.40452
07:03:29|3.40462
07:03:30|3.40525
07:03:31|3.40529
07:03:32|3.40452
07:03:33|3.40448
07:03:35|3.40443
07:03:35|3.40417
07:03:37|3.40421
07:03:38|3.40546
07:03:38|3.40499
07:03:41|3.40551
07:03:41|3.40507
07:03:42|3.40307
07:03:43|3.40291
07:03:44|3.40263
07:03:45|3.40085
07:03:46|3.40222
07:03:47|3.40243
07:03:48|3.4019
07:03:49|3.40279
07:03:50|3.40262
07:03:51|3.40224
07:03:52|3.40227
07:03:53|3.40102
07:03:54|3.40106
07:03:55|3.40243
07:03:56|3.4025
07:03:57|3.4038
07:03:58|3.40403
07:03:59|3.4027
07:04:01|3.40254
07:04:01|3.4029
07:04:04|3.40321
07:04:05|3.4043
07:04:06|3.40311
07:04:07|3.40311
07:04:08|3.4031
07:04:10|3.40271
07:04:10|3.40231
07:04:11|3.40357
07:04:12|3.39666
07:04:13|3.39663
07:04:14|3.39852
07:04:15|3.39877
07:04:16|3.40047
07:04:17|3.40126
07:04:18|3.40249
07:04:19|3.40232
07:04:20|3.4037
07:04:21|3.40454
07:04:22|3.40359
07:04:24|3.40487
07:04:25|3.40455
07:04:26|3.40485
07:04:27|3.40552
07:04:28|3.40461
07:04:29|3.40521
07:04:30|3.40593
07:04:31|3.4068
07:04:32|3.40738
07:04:33|3.40792
07:04:34|3.40816
07:04:35|3.40869
07:04:36|3.40849
07:04:37|3.40834
07:04:38|3.40642
07:04:39|3.4045
07:04:40|3.40477
07:04:41|3.4041
07:04:42|3.40285
07:04:43|3.40205
07:04:44|3.40259
07:04:45|3.40497
07:04:46|3.40483
07:04:47|3.40307
07:04:48|3.40403
07:04:49|3.40321
07:04:50|3.40331
07:04:51|3.40322
07:04:52|3.40231
07:04:53|3.40332
07:04:54|3.40301
07:04:55|3.40283
07:04:56|3.40284
07:04:58|3.40278
07:04:58|3.40278
07:04:59|3.40295
07:05:00|3.40295
07:05:02|3.40205
07:05:04|3.40219
07:05:04|3.4043
07:05:06|3.40354
07:05:08|3.40405
07:05:08|3.40452
07:05:10|3.40477
07:05:11|3.40501
07:05:12|3.40525
07:05:13|3.4054
07:05:14|3.40487
07:05:15|3.40514
07:05:17|3.40523
07:05:18|3.40411
07:05:19|3.40439
07:05:20|3.4022
07:05:21|3.40182
07:05:22|3.40157
07:05:23|3.4018
07:05:24|3.40184
07:05:25|3.40223
07:05:26|3.40269
07:05:27|3.40231
07:05:28|3.40232
07:05:29|3.40232
07:05:31|3.40186
07:05:32|3.40223
07:05:32|3.40111
07:05:33|3.40661
07:05:34|3.40684
07:05:36|3.40596
07:05:37|3.40596
07:05:38|3.4051
07:05:39|3.40552
07:05:40|3.40397
07:05:41|3.40589
07:05:42|3.40589
07:05:43|3.40557
07:05:44|3.40623
07:05:45|3.40531
07:05:46|3.40461
07:05:47|3.40497
07:05:48|3.40418
07:05:49|3.40388
07:05:50|3.404
07:05:51|3.404
07:05:52|3.40232
07:05:53|3.40288
07:05:54|3.40179
07:05:55|3.4018
07:05:56|3.40208
07:05:57|3.40182
07:05:58|3.40144
07:05:59|3.40163
07:06:00|3.40183
07:06:01|3.40136
07:06:03|3.40142
07:06:04|3.40146
07:06:06|3.40258
07:06:07|3.40218
07:06:08|3.40404
07:06:09|3.40568
07:06:11|3.40499
07:06:12|3.40564
07:06:13|3.40436
07:06:14|3.40395
07:06:15|3.40237
07:06:16|3.40147
07:06:17|3.4021
07:06:18|3.4011
07:06:19|3.40036
07:06:20|3.40002
07:06:21|3.40016
07:06:22|3.39917
07:06:23|3.39919
07:06:24|3.39977
07:06:25|3.39914
07:06:26|3.39946
07:06:27|3.40117
07:06:28|3.40007
07:06:29|3.40072
07:06:30|3.40235
07:06:31|3.40234
07:06:32|3.40485
07:06:33|3.40491
07:06:34|3.40495
07:06:35|3.40445
07:06:36|3.40419
07:06:37|3.40353
07:06:38|3.40384
07:06:39|3.40385
07:06:40|3.40218
07:06:42|3.40273
07:06:43|3.40398
07:06:44|3.40384
07:06:45|3.40229
07:06:46|3.40069
07:06:47|3.39923
07:06:48|3.39845
07:06:49|3.39845
07:06:50|3.39797
07:06:51|3.39842
07:06:51|3.3982
07:06:53|3.39737
07:06:53|3.39847
07:06:54|3.39834
07:06:55|3.40104
07:06:57|3.40142
07:06:59|3.39904
07:06:59|3.39856
07:07:00|3.40093
07:07:01|3.40048
07:07:02|3.40119
07:07:03|3.40134
07:07:05|3.40377
07:07:06|3.4067
07:07:08|3.4046
07:07:09|3.40357
07:07:10|3.4042
07:07:10|3.40275
07:07:13|3.40284
07:07:13|3.40356
07:07:14|3.40234
07:07:15|3.40271
07:07:16|3.40322
07:07:17|3.40268
07:07:18|3.40268
07:07:19|3.4027
07:07:20|3.40222
07:07:21|3.40239
07:07:22|3.40377
07:07:23|3.40544
07:07:25|3.40581
07:07:25|3.40375
07:07:26|3.40356
07:07:27|3.40197
07:07:28|3.40258
07:07:29|3.40273
07:07:30|3.40287
07:07:31|3.40274
07:07:32|3.40312
07:07:33|3.40493
07:07:34|3.40561
07:07:35|3.40622
07:07:36|3.40635
07:07:37|3.40557
07:07:38|3.40557
07:07:39|3.40561
07:07:40|3.40623
07:07:41|3.40624
07:07:42|3.40624
07:07:43|3.40361
07:07:44|3.40558
07:07:45|3.4058
07:07:46|3.40621
07:07:47|3.40616
07:07:48|3.40616
07:07:49|3.40685
07:07:50|3.40687
07:07:51|3.40632
07:07:52|3.40753
07:07:53|3.40988
07:07:54|3.41
07:07:55|3.41
07:07:56|3.41012
07:07:57|3.41207
07:07:58|3.4125
07:07:59|3.41303
07:08:00|3.41432
07:08:01|3.41305
07:08:02|3.41155
07:08:03|3.41154
07:08:04|3.41103
07:08:06|3.41071
07:08:08|3.4098
07:08:08|3.40981
07:08:09|3.41057
07:08:10|3.4103
07:08:11|3.41055
07:08:12|3.40987
07:08:13|3.40973
07:08:15|3.40972
07:08:16|3.41
07:08:17|3.40991
07:08:18|3.40999
07:08:19|3.41178
07:08:20|3.41196
07:08:21|3.41222
07:08:22|3.41197
07:08:23|3.41263
07:08:24|3.41189
07:08:25|3.41262
07:08:26|3.41263
07:08:26|3.41222
07:08:28|3.41263
07:08:29|3.41375
07:08:30|3.41391
07:08:31|3.4141
07:08:32|3.41412
07:08:33|3.41411
07:08:33|3.41306
07:08:35|3.41391
07:08:36|3.4128
07:08:37|3.4128
07:08:38|3.41212
07:08:39|3.41059
07:08:40|3.40846
07:08:41|3.41445
07:08:42|3.41367
07:08:43|3.4149
07:08:44|3.41326
07:08:45|3.41403
07:08:46|3.41377
07:08:46|3.415
07:08:48|3.41624
07:08:49|3.41709
07:08:50|3.41631
07:08:51|3.41678
07:08:52|3.41669
07:08:53|3.41698
07:08:54|3.41533
07:08:55|3.41132
07:08:56|3.41077
07:08:57|3.41083
07:08:58|3.41032
07:08:59|3.41041
07:09:00|3.41136
07:09:01|3.41726
07:09:02|3.41687
07:09:02|3.41419
07:09:04|3.41374
07:09:05|3.41453
07:09:06|3.41344
07:09:08|3.41251
07:09:09|3.41155
07:09:11|3.41749
07:09:11|3.4182
07:09:12|3.41834
07:09:13|3.41737
07:09:14|3.41765
07:09:15|3.41711
07:09:16|3.41671
07:09:17|3.41311
07:09:19|3.41311
07:09:19|3.41252
07:09:20|3.41311
07:09:21|3.41252
07:09:23|3.41136
07:09:24|3.41085
07:09:24|3.4116
07:09:25|3.41117
07:09:26|3.41078
07:09:27|3.41012
07:09:28|3.40888
07:09:29|3.40944
07:09:30|3.40874
07:09:31|3.40967
07:09:32|3.41042
07:09:33|3.40944
07:09:35|3.41039
07:09:35|3.40976
07:09:36|3.40895
07:09:37|3.40895
07:09:38|3.40628
07:09:40|3.40622
07:09:40|3.40418
07:09:41|3.40493
07:09:43|3.40747
07:09:44|3.4061
07:09:45|3.407
07:09:46|3.40773
07:09:47|3.415
07:09:48|3.41446
07:09:49|3.41405
07:09:50|3.41374
07:09:51|3.41415
07:09:52|3.41389
07:09:53|3.41243
07:09:54|3.41375
07:09:55|3.41478
07:09:56|3.41362
07:09:57|3.41278
07:09:58|3.41204
07:09:59|3.41103
07:10:00|3.41028
07:10:01|3.41144
07:10:02|3.41243
07:10:03|3.41168
07:10:04|3.41198
07:10:05|3.41163
07:10:06|3.41162
07:10:08|3.41144
07:10:09|3.40841
07:10:10|3.40699
07:10:11|3.40728
07:10:12|3.40754
07:10:14|3.4071
07:10:14|3.4059
07:10:16|3.4057
07:10:17|3.40532
07:10:18|3.4053
07:10:18|3.40665
07:10:19|3.40606
07:10:20|3.40614
07:10:22|3.40451
07:10:22|3.40592
07:10:24|3.40561
07:10:24|3.40541
07:10:25|3.40548
07:10:27|3.40559
07:10:28|3.40643
07:10:28|3.40749
07:10:29|3.40892
07:10:30|3.40791
07:10:31|3.40662
07:10:33|3.40661
07:10:34|3.4066
07:10:34|3.40601
07:10:35|3.40608
07:10:36|3.40437
07:10:37|3.4054
07:10:38|3.40659
07:10:40|3.41275
07:10:41|3.41393
07:10:42|3.41338
07:10:43|3.41283
07:10:44|3.41325
07:10:45|3.41241
07:10:46|3.41328
07:10:47|3.4127
07:10:48|3.41285
07:10:49|3.4137
07:10:51|3.41263
07:10:51|3.41155
07:10:52|3.41155
07:10:53|3.41356
07:10:54|3.41436
07:10:55|3.41319
07:10:56|3.413
07:10:57|3.413
07:10:58|3.41229
07:10:59|3.41076
07:11:00|3.41097
07:11:02|3.41125
07:11:03|3.41225
07:11:04|3.41288
07:11:05|3.41249
07:11:06|3.41211
07:11:07|3.41149
07:11:08|3.41096
07:11:09|3.4111
07:11:11|3.41245
07:11:12|3.41229
07:11:14|3.41311
07:11:15|3.41311
07:11:16|3.41316
07:11:17|3.41228
07:11:18|3.41078
07:11:19|3.41087
07:11:20|3.41314
07:11:21|3.41154
07:11:22|3.41158
07:11:23|3.41134
07:11:24|3.41085
07:11:25|3.41103
07:11:26|3.41079
07:11:27|3.40914
07:11:28|3.40946
07:11:29|3.40946
07:11:30|3.40945
07:11:31|3.40946
07:11:32|3.41078
07:11:33|3.41086
07:11:34|3.41076
07:11:35|3.41066
07:11:36|3.41094
07:11:38|3.41154
07:11:39|3.41173
07:11:40|3.41245
07:11:42|3.41246
07:11:43|3.41281
07:11:44|3.41476
07:11:44|3.4139
07:11:45|3.41367
07:11:48|3.41453
07:11:48|3.41395
07:11:49|3.41396
07:11:50|3.41406
07:11:51|3.41207
07:11:52|3.41237
07:11:53|3.41383
07:11:54|3.41383
07:11:55|3.41429
07:11:56|3.41384
07:11:57|3.41406
07:11:58|3.414
07:11:59|3.41431
07:12:00|3.41423
07:12:01|3.4122
07:12:02|3.41345
07:12:03|3.41422
07:12:04|3.41422
07:12:05|3.41425
07:12:06|3.41383
07:12:07|3.41164
07:12:09|3.41111
07:12:11|3.41158
07:12:11|3.41158
07:12:12|3.4102
07:12:14|3.40711
07:12:16|3.40706
07:12:16|3.40823
07:12:18|3.40814
07:12:20|3.40778
07:12:20|3.40779
07:12:21|3.40886
07:12:23|3.40886
07:12:25|3.41021
07:12:26|3.41421
07:12:26|3.41395
07:12:28|3.41273
07:12:29|3.41326
07:12:30|3.41326
07:12:31|3.41336
07:12:32|3.4131
07:12:33|3.4131
07:12:34|3.41498
07:12:35|3.41498
07:12:36|3.41463
07:12:37|3.41406
07:12:38|3.41406
07:12:39|3.41363
07:12:40|3.4137
07:12:41|3.41369
07:12:42|3.41386
07:12:43|3.41381
07:12:44|3.41529
07:12:45|3.41529
07:12:46|3.41591
07:12:47|3.41598
07:12:48|3.41654
07:12:49|3.41509
07:12:50|3.41605
07:12:51|3.41595
07:12:52|3.41595
07:12:53|3.41498
07:12:54|3.41499
07:12:55|3.41222
07:12:56|3.41343
07:12:57|3.41343
07:12:58|3.41207
07:12:59|3.41186
07:13:00|3.41332
07:13:01|3.41332
07:13:02|3.41589
07:13:03|3.41515
07:13:04|3.41514
07:13:05|3.41527
07:13:06|3.41593
07:13:07|3.41593
07:13:08|3.41515
07:13:09|3.415
07:13:10|3.415
07:13:12|3.415
07:13:13|3.41595
07:13:15|3.414
07:13:15|3.41474
07:13:17|3.41474
07:13:18|3.41402
07:13:19|3.41541
07:13:19|3.41492
07:13:20|3.4152
07:13:22|3.41484
07:13:23|3.41494
07:13:24|3.41494
07:13:25|3.41582
07:13:26|3.41561
07:13:28|3.41502
07:13:28|3.41551
07:13:30|3.41608
07:13:30|3.416
07:13:31|3.41609
07:13:32|3.41492
07:13:33|3.41533
07:13:34|3.41475
07:13:36|3.41474
07:13:36|3.41425
07:13:37|3.41639
07:13:38|3.41763
07:13:39|3.41745
07:13:41|3.41745
07:13:41|3.41492
07:13:42|3.41492
07:13:44|3.41406
07:13:45|3.41391
07:13:45|3.41327
07:13:46|3.41327
07:13:47|3.41251
07:13:48|3.41211
07:13:49|3.4121
07:13:51|3.41172
07:13:52|3.4122
07:13:52|3.4097
07:13:53|3.40702
07:13:55|3.40872
07:13:56|3.4099
07:13:57|3.4121
07:13:58|3.4115
07:13:59|3.41227
07:14:00|3.41288
07:14:01|3.41192
07:14:02|3.41193
07:14:03|3.40856
07:14:04|3.40742
07:14:05|3.40945
07:14:06|3.41056
07:14:07|3.41081
07:14:08|3.41117
07:14:09|3.4118
07:14:10|3.41055
07:14:12|3.41118
07:14:13|3.41109
07:14:13|3.4124
07:14:14|3.41218
07:14:16|3.41184
07:14:16|3.41241
07:14:18|3.41252
07:14:19|3.41253
07:14:19|3.41184
07:14:20|3.41131
07:14:22|3.41108
07:14:23|3.41124
07:14:24|3.41139
07:14:25|3.41052
07:14:25|3.41052
07:14:27|3.41052
07:14:27|3.40983
07:14:28|3.40971
07:14:30|3.40972
07:14:30|3.40878
07:14:31|3.40907
07:14:32|3.40907
07:14:33|3.40916
07:14:35|3.40915
07:14:35|3.40953
07:14:36|3.4096
07:14:37|3.4098
07:14:39|3.4066
07:14:39|3.40802
07:14:40|3.40828
07:14:41|3.40828
07:14:42|3.40892
07:14:43|3.40892
07:14:44|3.40915
07:14:46|3.41076
07:14:46|3.41077
07:14:48|3.41123
07:14:48|3.4116
07:14:50|3.4121
07:14:51|3.41193
07:14:52|3.41149
07:14:53|3.41071
07:14:54|3.411
07:14:55|3.41123
07:14:56|3.41148
07:14:57|3.4114
07:14:58|3.41083
07:14:59|3.41084
07:15:00|3.41104
07:15:01|3.41146
07:15:02|3.40894
07:15:03|3.40894
07:15:04|3.40861
07:15:05|3.40894
07:15:06|3.40894
07:15:07|3.40893
07:15:08|3.40817
07:15:09|3.407
07:15:10|3.40708
07:15:11|3.4069
07:15:13|3.40596
07:15:13|3.40444
07:15:15|3.40443
07:15:15|3.40495
07:15:17|3.40569
07:15:17|3.40571
07:15:19|3.40568
07:15:20|3.40818
07:15:21|3.40928
07:15:22|3.41505
07:15:24|3.41407
07:15:25|3.41168
07:15:26|3.41151
07:15:26|3.41138
07:15:27|3.41024
07:15:28|3.41024
07:15:29|3.41086
07:15:31|3.41243
07:15:31|3.41234
07:15:32|3.41247
07:15:34|3.413
07:15:35|3.41325
07:15:35|3.41245
07:15:36|3.41249
07:15:37|3.41197
07:15:38|3.41031
07:15:39|3.40911
07:15:41|3.40532
07:15:42|3.40334
07:15:42|3.40334
07:15:43|3.40472
07:15:45|3.40501
07:15:45|3.40724
07:15:46|3.40538
07:15:48|3.40873
07:15:48|3.40721
07:15:49|3.40724
07:15:50|3.40722
07:15:51|3.40719
07:15:52|3.40914
07:15:53|3.40981
07:15:54|3.40962
07:15:55|3.41005
07:15:56|3.40984
07:15:57|3.41028
07:15:58|3.40983
07:16:00|3.40912
07:16:00|3.40863
07:16:02|3.4078
07:16:02|3.40802
07:16:04|3.40911
07:16:05|3.4104
07:16:05|3.41023
07:16:06|3.40902
07:16:07|3.41019
07:16:08|3.41028
07:16:10|3.40733
07:16:10|3.40885
07:16:11|3.40941
07:16:13|3.40495
07:16:14|3.40523
07:16:16|3.40567
07:16:17|3.40567
07:16:18|3.40676
07:16:19|3.40676
07:16:20|3.40608
07:16:21|3.40608
07:16:23|3.40709
07:16:24|3.40702
07:16:25|3.407
07:16:27|3.40788
07:16:28|3.40801
07:16:29|3.40865
07:16:30|3.40865
07:16:31|3.40826
07:16:31|3.40866
07:16:33|3.40873
07:16:34|3.40888
07:16:35|3.407
07:16:36|3.40565
07:16:37|3.40651
07:16:38|3.40678
07:16:39|3.40729
07:16:40|3.40723
07:16:41|3.40802
07:16:43|3.40642
07:16:43|3.40448
07:16:44|3.40543
07:16:45|3.40534
07:16:46|3.40516
07:16:47|3.40493
07:16:48|3.40532
07:16:49|3.40867
07:16:50|3.40881
07:16:51|3.40858
07:16:52|3.408
07:16:53|3.41012
07:16:54|3.41027
07:16:55|3.41027
07:16:56|3.41139
07:16:57|3.41195
07:16:58|3.41027
07:16:59|3.41028
07:17:00|3.411
07:17:01|3.41195
07:17:02|3.41218
07:17:03|3.41248
07:17:04|3.41302
07:17:05|3.4127
07:17:06|3.41304
07:17:07|3.41326
07:17:08|3.41361
07:17:09|3.41248
07:17:10|3.41361
07:17:11|3.41335
07:17:12|3.41335
07:17:13|3.41343
07:17:15|3.41424
07:17:16|3.41424
07:17:16|3.41479
07:17:19|3.41658
07:17:19|3.41836
07:17:21|3.41781
07:17:22|3.41728
07:17:23|3.41745
07:17:24|3.41692
07:17:25|3.41809
07:17:26|3.41907
07:17:28|3.41935
07:17:28|3.42
07:17:29|3.42144
07:17:30|3.42144
07:17:31|3.42108
07:17:33|3.42
07:17:34|3.41999
07:17:35|3.42
07:17:36|3.42
07:17:37|3.41999
07:17:38|3.41965
07:17:39|3.42
07:17:40|3.42026
07:17:41|3.42117
07:17:42|3.42136
07:17:44|3.42017
07:17:45|3.42017
07:17:45|3.42047
07:17:46|3.42008
07:17:47|3.42045
07:17:49|3.42094
07:17:49|3.41796
07:17:50|3.4173
07:17:51|3.41743
07:17:52|3.41495
07:17:53|3.41495
07:17:54|3.41696
07:17:56|3.41668
07:17:57|3.41758
07:17:58|3.41853
07:17:59|3.42
07:18:00|3.41998
07:18:01|3.42058
07:18:02|3.42058
07:18:03|3.42082
07:18:04|3.42054
07:18:05|3.42099
07:18:06|3.42099
07:18:07|3.41999
07:18:08|3.42
07:18:09|3.42073
07:18:10|3.42073
07:18:11|3.42071
07:18:12|3.42019
07:18:13|3.41949
07:18:14|3.41961
07:18:16|3.42
07:18:17|3.41961
07:18:17|3.4199
07:18:18|3.41974
07:18:20|3.42
07:18:21|3.42
07:18:21|3.42021
07:18:23|3.42254
07:18:24|3.42205
07:18:25|3.42108
07:18:25|3.41999
07:18:27|3.41991
07:18:28|3.41962
07:18:29|3.41895
07:18:30|3.41953
07:18:31|3.41999
07:18:31|3.42
07:18:33|3.41999
07:18:34|3.41999
07:18:35|3.41999
07:18:36|3.4214
07:18:37|3.42185
07:18:38|3.4221
07:18:39|3.42223
07:18:41|3.42232
07:18:41|3.42231
07:18:43|3.42221
07:18:44|3.42459
07:18:44|3.42367
07:18:45|3.42305
07:18:47|3.42272
07:18:48|3.42275
07:18:48|3.42182
07:18:49|3.42182
07:18:50|3.42101
07:18:52|3.421
07:18:52|3.41927
07:18:53|3.41956
07:18:54|3.41956
07:18:55|3.42005
07:18:57|3.4198
07:18:58|3.41919
07:18:58|3.41839
07:19:00|3.41839
07:19:00|3.418
07:19:02|3.418
07:19:02|3.418
07:19:03|3.4171
07:19:04|3.4171
07:19:05|3.4163
07:19:06|3.4171
07:19:07|3.41709
07:19:08|3.41711
07:19:09|3.41743
07:19:11|3.418
07:19:12|3.41928
07:19:12|3.41955
07:19:13|3.41955
07:19:14|3.41955
07:19:16|3.41955
07:19:18|3.42146
07:19:19|3.42202
07:19:20|3.42106
07:19:21|3.42065
07:19:22|3.42126
07:19:23|3.42023
07:19:24|3.42217
07:19:25|3.42217
07:19:26|3.42217
07:19:27|3.42173
07:19:28|3.42173
07:19:29|3.4211
07:19:30|3.4203
07:19:31|3.42091
07:19:32|3.42159
07:19:33|3.42172
07:19:34|3.41995
07:19:35|3.42132
07:19:36|3.42164
07:19:37|3.42232
07:19:38|3.42274
07:19:39|3.42502
07:19:40|3.42524
07:19:41|3.4254
07:19:42|3.42557
07:19:43|3.42571
07:19:44|3.42493
07:19:45|3.42457
07:19:47|3.42296
07:19:47|3.426
07:19:48|3.426
07:19:49|3.42601
07:19:50|3.42484
07:19:51|3.42504
07:19:52|3.42406
07:19:55|3.42335
07:19:55|3.42335
07:19:56|3.42358
07:19:57|3.42514
07:19:58|3.42443
07:19:59|3.42382
07:20:00|3.42382
07:20:01|3.42424
07:20:02|3.42424
07:20:03|3.42424
07:20:04|3.42509
07:20:05|3.425
07:20:06|3.42311
07:20:07|3.42404
07:20:09|3.42403
07:20:09|3.42278
07:20:10|3.42278
07:20:11|3.42418
07:20:12|3.42321
07:20:13|3.42253
07:20:14|3.42357
07:20:15|3.42331
07:20:16|3.42197
07:20:17|3.42253
07:20:19|3.42178
07:20:21|3.42185
07:20:21|3.42178
07:20:23|3.42078
07:20:24|3.42018
07:20:25|3.41812
07:20:26|3.41824
07:20:27|3.41988
07:20:28|3.41956
07:20:29|3.4192
07:20:30|3.41994
07:20:31|3.42057
07:20:32|3.42074
07:20:34|3.42074
07:20:35|3.42074
07:20:36|3.4187
07:20:36|3.41901
07:20:37|3.41971
07:20:38|3.42
07:20:39|3.4202
07:20:40|3.42068
07:20:41|3.41926
07:20:43|3.41954
07:20:44|3.42104
07:20:44|3.42
07:20:45|3.41967
07:20:46|3.422
07:20:47|3.42215
07:20:49|3.42124
07:20:49|3.4221
07:20:50|3.4216
07:20:51|3.42188
07:20:53|3.42188
07:20:53|3.41938
07:20:54|3.42
07:20:55|3.41947
07:20:56|3.41999
07:20:57|3.41961
07:20:59|3.42065
07:21:00|3.41961
07:21:01|3.42065
07:21:02|3.42062
07:21:03|3.4197
07:21:04|3.42017
07:21:05|3.4204
07:21:06|3.42103
07:21:07|3.41971
07:21:08|3.41971
07:21:10|3.41971
07:21:10|3.42002
07:21:11|3.42064
07:21:13|3.42057
07:21:13|3.42063
07:21:14|3.4239
07:21:15|3.42432
07:21:16|3.4247
07:21:17|3.42346
07:21:18|3.42365
07:21:20|3.42299
07:21:22|3.42293
07:21:22|3.42263
07:21:24|3.42099
07:21:26|3.42136
07:21:27|3.42216
07:21:28|3.42281
07:21:29|3.42284
07:21:30|3.423
07:21:31|3.42402
07:21:32|3.42434
07:21:34|3.42263
07:21:34|3.42263
07:21:35|3.42263
07:21:36|3.42261
07:21:37|3.4226
07:21:39|3.42261
07:21:40|3.42302
07:21:40|3.42291
07:21:41|3.42292
07:21:42|3.42449
07:21:44|3.42449
07:21:44|3.42522
07:21:46|3.42477
07:21:47|3.42446
07:21:47|3.42522
07:21:48|3.42448
07:21:50|3.42529
07:21:51|3.42569
07:21:52|3.42555
07:21:52|3.42589
07:21:54|3.42604
07:21:54|3.42727
07:21:56|3.4278
07:21:57|3.42584
07:21:58|3.42583
07:21:58|3.42683
07:21:59|3.42737
07:22:01|3.42617
07:22:01|3.42684
07:22:03|3.42616
07:22:03|3.42579
07:22:05|3.42675
07:22:05|3.42686
07:22:06|3.42446
07:22:07|3.42474
07:22:08|3.42372
07:22:09|3.42374
07:22:10|3.42424
07:22:11|3.42374
07:22:12|3.42384
07:22:13|3.42411
07:22:14|3.42433
07:22:15|3.42421
07:22:16|3.4242
07:22:17|3.42486
07:22:19|3.42562
07:22:21|3.42745
07:22:21|3.42709
07:22:23|3.42588
07:22:25|3.42651
07:22:26|3.42686
07:22:27|3.42685
07:22:27|3.42639
07:22:29|3.42761
07:22:30|3.42724
07:22:31|3.42732
07:22:32|3.4255
07:22:33|3.42559
07:22:34|3.42702
07:22:35|3.42706
07:22:35|3.42705
07:22:36|3.4269
07:22:38|3.42706
07:22:39|3.42706
07:22:40|3.42697
07:22:41|3.42606
07:22:42|3.42615
07:22:44|3.42635
07:22:45|3.42706
07:22:46|3.425
07:22:47|3.42552
07:22:48|3.42551
07:22:49|3.42542
07:22:50|3.4252
07:22:51|3.42512
07:22:51|3.42552
07:22:52|3.42552
07:22:54|3.425
07:22:54|3.425
07:22:55|3.42605
07:22:57|3.42556
07:22:57|3.42556
07:22:58|3.42581
07:22:59|3.42593
07:23:01|3.4256
07:23:01|3.4256
07:23:02|3.42501
07:23:03|3.42501
07:23:04|3.425
07:23:06|3.42291
07:23:06|3.42372
07:23:07|3.42232
07:23:08|3.42267
07:23:09|3.42312
07:23:10|3.42337
07:23:11|3.423
07:23:13|3.42352
07:23:13|3.42489
07:23:14|3.42428
07:23:15|3.42433
07:23:16|3.42497
07:23:18|3.42497
07:23:19|3.42524
07:23:21|3.42582
07:23:22|3.4239
07:23:24|3.42444
07:23:25|3.42461
07:23:26|3.42461
07:23:27|3.424
07:23:28|3.42428
07:23:29|3.42301
07:23:30|3.42477
07:23:31|3.42408
07:23:32|3.42408
07:23:33|3.42408
07:23:34|3.42408
07:23:35|3.42487
07:23:36|3.42471
07:23:37|3.42471
07:23:38|3.425
07:23:39|3.42477
07:23:41|3.4239
07:23:42|3.4248
07:23:42|3.42499
07:23:44|3.42468
07:23:45|3.42527
07:23:46|3.42599
07:23:46|3.42599
07:23:48|3.4264
07:23:48|3.42681
07:23:50|3.42647
07:23:51|3.42583
07:23:53|3.42585
07:23:53|3.42527
07:23:54|3.42578
07:23:55|3.42578
07:23:56|3.42583
07:23:57|3.42732
07:23:58|3.4288
07:23:59|3.42931
07:24:00|3.4292
07:24:01|3.42937
07:24:02|3.42907
07:24:03|3.42937
07:24:04|3.4297
07:24:05|3.42958
07:24:06|3.42992
07:24:07|3.42946
07:24:08|3.42975
07:24:09|3.43036
07:24:10|3.43041
07:24:11|3.43088
07:24:12|3.43153
07:24:13|3.43201
07:24:14|3.43337
07:24:15|3.43425
07:24:16|3.43412
07:24:17|3.43382
07:24:18|3.43315
07:24:19|3.43003
07:24:21|3.4304
07:24:22|3.43072
07:24:24|3.4302
07:24:24|3.43117
07:24:26|3.43028
07:24:27|3.43132
07:24:28|3.43155
07:24:29|3.43156
07:24:30|3.43137
07:24:31|3.4304
07:24:32|3.4304
07:24:33|3.43088
07:24:34|3.43127
07:24:35|3.43032
07:24:37|3.42933
07:24:37|3.42934
07:24:38|3.42988
07:24:39|3.43065
07:24:40|3.43075
07:24:41|3.43076
07:24:42|3.43136
07:24:43|3.43101
07:24:44|3.43076
07:24:45|3.43076
07:24:47|3.43155
07:24:48|3.4299
07:24:49|3.42982
07:24:50|3.43044
07:24:51|3.42937
07:24:52|3.42886
07:24:53|3.4296
07:24:54|3.42981
07:24:55|3.42937
07:24:56|3.43074
07:24:57|3.43074
07:24:58|3.42998
07:24:59|3.42983
07:25:00|3.42966
07:25:01|3.42966
07:25:02|3.43059
07:25:03|3.43074
07:25:04|3.43075
07:25:05|3.43074
07:25:06|3.43075
07:25:07|3.4334
07:25:08|3.4329
07:25:09|3.43284
07:25:10|3.43411
07:25:11|3.43412
07:25:12|3.43341
07:25:13|3.43344
07:25:14|3.43362
07:25:16|3.43353
07:25:16|3.43379
07:25:17|3.43354
07:25:18|3.43353
07:25:20|3.43499
07:25:20|3.43353
07:25:21|3.43282
07:25:22|3.43314
07:25:24|3.43421
07:25:25|3.435
07:25:27|3.435
07:25:27|3.435
07:25:29|3.43394
07:25:30|3.43404
07:25:31|3.43498
07:25:32|3.4352
07:25:33|3.43514
07:25:34|3.43485
07:25:35|3.43485
07:25:37|3.43515
07:25:38|3.435
07:25:39|3.43772
07:25:39|3.43761
07:25:40|3.43968
07:25:42|3.43972
07:25:42|3.43934
07:25:43|3.43953
07:25:44|3.44
07:25:45|3.43939
07:25:47|3.43999
07:25:48|3.43745
07:25:49|3.43635
07:25:50|3.43818
07:25:51|3.43937
07:25:52|3.43948
07:25:53|3.43872
07:25:54|3.43885
07:25:55|3.43999
07:25:56|3.44
07:25:57|3.43999
07:25:58|3.43868
07:25:59|3.43884
07:26:00|3.43884
07:26:01|3.43924
07:26:02|3.43932
07:26:04|3.43955
07:26:04|3.43921
07:26:05|3.43877
07:26:07|3.43906
07:26:08|3.43874
07:26:08|3.43875
07:26:10|3.43958
07:26:10|3.43902
07:26:11|3.43903
07:26:12|3.43912
07:26:13|3.43927
07:26:15|3.43968
07:26:16|3.43958
07:26:17|3.43932
07:26:18|3.43748
07:26:19|3.43738
07:26:20|3.43747
07:26:22|3.438
07:26:23|3.43738
07:26:24|3.43739
07:26:26|3.43698
07:26:26|3.43615
07:26:27|3.43511
07:26:29|3.43681
07:26:30|3.43681
07:26:32|3.43672
07:26:33|3.439
07:26:34|3.43878
07:26:35|3.43895
07:26:36|3.43937
07:26:37|3.43971
07:26:38|3.43942
07:26:39|3.43936
07:26:40|3.43901
07:26:41|3.439
07:26:42|3.44
07:26:43|3.44009
07:26:44|3.4389
07:26:45|3.43907
07:26:45|3.43955
07:26:47|3.4401
07:26:48|3.45001
07:26:49|3.4548
07:26:50|3.45459
07:26:51|3.4533
07:26:52|3.45158
07:26:54|3.45005
07:26:55|3.45005
07:26:56|3.45075
07:26:57|3.45
07:26:58|3.45049
07:26:58|3.45065
07:26:59|3.45047
07:27:01|3.45093
07:27:02|3.45585
07:27:02|3.46
07:27:04|3.45929
07:27:06|3.45563
07:27:06|3.45363
07:27:07|3.45257
07:27:08|3.45381
07:27:09|3.45462
07:27:10|3.45603
07:27:11|3.4555
07:27:12|3.45844
07:27:13|3.45787
07:27:14|3.4589
07:27:15|3.45848
07:27:16|3.45658
07:27:17|3.45583
07:27:18|3.46485
07:27:19|3.46842
07:27:20|3.46867
07:27:21|3.46894
07:27:22|3.46083
07:27:24|3.45962
07:27:26|3.45645
07:27:26|3.45717
07:27:27|3.46071
07:27:28|3.46088
07:27:30|3.46095
07:27:32|3.45827
07:27:33|3.45782
07:27:34|3.45746
07:27:36|3.45729
07:27:36|3.45583
07:27:37|3.4529
07:27:39|3.45328
07:27:39|3.4542
07:27:40|3.45608
07:27:41|3.45786
07:27:42|3.45619
07:27:43|3.45492
07:27:44|3.45611
07:27:46|3.45725
07:27:46|3.45566
07:27:47|3.45618
07:27:49|3.45766
07:27:49|3.45563
07:27:51|3.45709
07:27:51|3.45706
07:27:53|3.45751
07:27:53|3.45701
07:27:54|3.45543
07:27:55|3.45543
07:27:56|3.45637
07:27:58|3.45696
07:27:58|3.45752
07:27:59|3.45701
07:28:00|3.45739
07:28:02|3.45904
07:28:02|3.45679
07:28:03|3.4557
07:28:04|3.45771
07:28:05|3.45802
07:28:07|3.45788
07:28:08|3.4577
07:28:08|3.45797
07:28:10|3.45755
07:28:10|3.45743
07:28:11|3.45736
07:28:12|3.45588
07:28:13|3.45564
07:28:14|3.45631
07:28:15|3.45669
07:28:16|3.45568
07:28:18|3.4567
07:28:18|3.45658
07:28:19|3.45542
07:28:20|3.45448
07:28:21|3.45421
07:28:22|3.45365
07:28:23|3.45381
07:28:25|3.4529
07:28:27|3.45153
07:28:27|3.45193
07:28:29|3.45171
07:28:30|3.45162
07:28:31|3.4536
07:28:33|3.45161
07:28:34|3.45089
07:28:35|3.45108
07:28:36|3.45119
07:28:37|3.45002
07:28:38|3.4506
07:28:39|3.45017
07:28:39|3.45002
07:28:41|3.45078
07:28:41|3.4505
07:28:42|3.45156
07:28:43|3.45453
07:28:45|3.45485
07:28:46|3.45426
07:28:47|3.45427
07:28:48|3.45392
07:28:48|3.45367
07:28:49|3.45476
07:28:51|3.4543
07:28:52|3.45467
07:28:52|3.45646
07:28:53|3.45532
07:28:54|3.45552
07:28:55|3.45587
07:28:56|3.45617
07:28:57|3.45689
07:28:59|3.45873
07:29:00|3.4594
07:29:01|3.4594
07:29:01|3.45875
07:29:02|3.4585
07:29:03|3.46023
07:29:04|3.46022
07:29:06|3.46
07:29:06|3.45724
07:29:07|3.45933
07:29:08|3.4586
07:29:09|3.45899
07:29:10|3.459
07:29:12|3.46139
07:29:12|3.46467
07:29:14|3.46585
07:29:14|3.46573
07:29:15|3.46189
07:29:16|3.46696
07:29:17|3.46501
07:29:18|3.46715
07:29:19|3.4676
07:29:21|3.47096
07:29:21|3.47162
07:29:23|3.47187
07:29:24|3.47092
07:29:24|3.46428
07:29:26|3.4663
07:29:27|3.46687
07:29:28|3.46911
07:29:29|3.46839
07:29:31|3.46832
07:29:31|3.4686
07:29:33|3.46911
07:29:34|3.46978
07:29:35|3.4707
07:29:36|3.47077
07:29:37|3.47019
07:29:38|3.47133
07:29:39|3.47077
07:29:40|3.47024
07:29:42|3.47074
07:29:43|3.47274
07:29:44|3.47338
07:29:45|3.47377
07:29:46|3.47418
07:29:47|3.47259
07:29:48|3.46839
07:29:49|3.46797
07:29:50|3.46669
07:29:51|3.46678
07:29:52|3.46748
07:29:54|3.47279
07:29:55|3.47224
07:29:56|3.472
07:29:56|3.47325
07:29:57|3.47279
07:29:59|3.47333
07:30:00|3.47216
07:30:00|3.47432
07:30:02|3.47318
07:30:02|3.47463
07:30:03|3.47322
07:30:05|3.47349
07:30:05|3.47428
07:30:07|3.4763
07:30:07|3.47724
07:30:09|3.47651
07:30:09|3.47588
07:30:11|3.4742
07:30:12|3.46881
07:30:12|3.46997
07:30:13|3.47219
07:30:14|3.47707
07:30:16|3.47944
07:30:16|3.48201
07:30:17|3.48422
07:30:18|3.48802
07:30:19|3.48204
07:30:21|3.48036
07:30:22|3.4792
07:30:22|3.48013
07:30:23|3.47658
07:30:25|3.47649
07:30:25|3.47308
07:30:27|3.47305
07:30:29|3.47426
07:30:30|3.47404
07:30:30|3.4782
07:30:32|3.47789
07:30:32|3.47474
07:30:34|3.47432
07:30:35|3.4731
07:30:36|3.47432
07:30:37|3.47156
07:30:38|3.47339
07:30:39|3.47038
07:30:41|3.46834
07:30:41|3.46972
07:30:43|3.46855
07:30:44|3.46691
07:30:45|3.46566
07:30:46|3.46527
07:30:47|3.46529
07:30:48|3.46781
07:30:49|3.46891
07:30:50|3.46891
07:30:51|3.46723
07:30:52|3.46768
07:30:53|3.46719
07:30:54|3.46671
07:30:55|3.4652
07:30:56|3.46548
07:30:57|3.46577
07:30:58|3.4651
07:30:59|3.46514
07:31:00|3.46536
07:31:01|3.46576
07:31:02|3.46623
07:31:03|3.46623
07:31:04|3.46689
07:31:05|3.46688
07:31:06|3.46808
07:31:07|3.46681
07:31:08|3.46635
07:31:10|3.46669
07:31:11|3.46621
07:31:12|3.46501
07:31:13|3.46367
07:31:14|3.46345
07:31:15|3.46072
07:31:16|3.4601
07:31:17|3.46289
07:31:18|3.46239
07:31:19|3.46239
07:31:20|3.46489
07:31:21|3.46437
07:31:22|3.46813
07:31:23|3.46883
07:31:23|3.46729
07:31:24|3.46829
07:31:26|3.46755
07:31:27|3.4681
07:31:29|3.47065
07:31:30|3.47144
07:31:32|3.4718
07:31:33|3.47188
07:31:35|3.47316
07:31:35|3.47117
07:31:37|3.47128
07:31:38|3.47219
07:31:40|3.47138
07:31:41|3.468
07:31:42|3.46872
07:31:42|3.46832
07:31:43|3.46739
07:31:45|3.4658
07:31:46|3.4663
07:31:46|3.46622
07:31:47|3.46587
07:31:48|3.4663
07:31:50|3.46809
07:31:50|3.46991
07:31:51|3.46991
07:31:53|3.47116
07:31:54|3.46934
07:31:55|3.46911
07:31:55|3.4682
07:31:56|3.4682
07:31:57|3.46704
07:31:59|3.46622
07:31:59|3.46662
07:32:00|3.466
07:32:01|3.4656
07:32:02|3.46538
07:32:03|3.46591
07:32:04|3.46651
07:32:06|3.46844
07:32:07|3.46884
07:32:08|3.46885
07:32:09|3.46855
07:32:10|3.46855
07:32:11|3.46855
07:32:12|3.46651
07:32:13|3.46626
07:32:14|3.46528
07:32:15|3.46534
07:32:16|3.46529
07:32:17|3.46604
07:32:18|3.46538
07:32:19|3.46416
07:32:20|3.46552
07:32:21|3.46758
07:32:22|3.46761
07:32:23|3.46558
07:32:24|3.46433
07:32:25|3.46417
07:32:26|3.46426
07:32:27|3.46426
07:32:28|3.4646
07:32:30|3.46425
07:32:31|3.46525
07:32:32|3.46529
07:32:33|3.46726
07:32:35|3.46859
07:32:35|3.46867
07:32:37|3.46826
07:32:38|3.46774
07:32:38|3.46774
07:32:39|3.46655
07:32:41|3.46667
07:32:42|3.46617
07:32:43|3.46453
07:32:44|3.46365
07:32:45|3.4638
07:32:46|3.4638
07:32:47|3.46336
07:32:48|3.46334
07:32:49|3.46286
07:32:50|3.46275
07:32:52|3.46094
07:32:52|3.46148
07:32:54|3.46317
07:32:55|3.46175
07:32:56|3.4615
07:32:57|3.45959
07:32:57|3.45979
07:32:58|3.45918
07:32:59|3.45748
07:33:01|3.45723
07:33:02|3.45647
07:33:03|3.45658
07:33:04|3.45687
07:33:06|3.45924
07:33:07|3.45954
07:33:08|3.4585
07:33:09|3.45954
07:33:10|3.45852
07:33:11|3.45895
07:33:12|3.45925
07:33:13|3.45928
07:33:14|3.45861
07:33:15|3.45886
07:33:17|3.45914
07:33:17|3.4589
07:33:18|3.45924
07:33:19|3.45862
07:33:21|3.4576
07:33:21|3.457
07:33:23|3.45744
07:33:23|3.4576
07:33:24|3.45625
07:33:25|3.45649
07:33:26|3.45649
07:33:27|3.45499
07:33:28|3.45483
07:33:30|3.45395
07:33:32|3.45392
07:33:33|3.45435
07:33:34|3.45215
07:33:35|3.45226
07:33:36|3.45475
07:33:37|3.45554
07:33:38|3.45436
07:33:39|3.452
07:33:40|3.45588
07:33:41|3.45536
07:33:42|3.45528
07:33:43|3.45555
07:33:45|3.45502
07:33:46|3.45501
07:33:47|3.45565
07:33:48|3.45837
07:33:50|3.4566
07:33:50|3.45648
07:33:52|3.45727
07:33:53|3.45777
07:33:54|3.45879
07:33:55|3.46081
07:33:56|3.4608
07:33:57|3.46111
07:33:57|3.46121
07:33:59|3.46058
07:34:00|3.46073
07:34:00|3.46037
07:34:02|3.46067
07:34:03|3.46083
07:34:04|3.46101
07:34:05|3.46083
07:34:06|3.46086
07:34:07|3.45928
07:34:08|3.45965
07:34:09|3.46038
07:34:10|3.45994
07:34:10|3.45948
07:34:12|3.45901
07:34:13|3.45876
07:34:15|3.45849
07:34:15|3.458
07:34:16|3.45757
07:34:17|3.4571
07:34:18|3.45503
07:34:19|3.45444
07:34:20|3.45444
07:34:21|3.45545
07:34:22|3.45565
07:34:23|3.45631
07:34:24|3.459
07:34:25|3.45839
07:34:26|3.45971
07:34:27|3.45952
07:34:28|3.45952
07:34:29|3.45845
07:34:31|3.46081
07:34:33|3.46104
07:34:34|3.46053
07:34:36|3.46045
07:34:36|3.46015
07:34:38|3.45982
07:34:39|3.45972
07:34:40|3.45982
07:34:41|3.45982
07:34:43|3.46083
07:34:43|3.46094
07:34:44|3.4618
07:34:45|3.46159
07:34:46|3.46156
07:34:47|3.46028
07:34:49|3.45897
07:34:50|3.45908
07:34:51|3.45871
07:34:52|3.45978
07:34:53|3.45942
07:34:54|3.45818
07:34:56|3.45958
07:34:56|3.4598
07:34:58|3.46003
07:34:59|3.45748
07:34:59|3.45984
07:35:00|3.45852
07:35:02|3.45825
07:35:03|3.45721
07:35:03|3.45736
07:35:05|3.45894
07:35:05|3.45893
07:35:06|3.45814
07:35:07|3.45729
07:35:08|3.45759
07:35:09|3.45671
07:35:10|3.4567
07:35:11|3.4573
07:35:12|3.4567
07:35:14|3.45699
07:35:15|3.457
07:35:15|3.4567
07:35:16|3.4567
07:35:17|3.45445
07:35:18|3.45436
07:35:19|3.45494
07:35:21|3.45558
07:35:22|3.45527
07:35:22|3.45516
07:35:24|3.45437
07:35:25|3.45408
07:35:25|3.45401
07:35:26|3.45128
07:35:27|3.45194
07:35:28|3.45179
07:35:29|3.45127
07:35:30|3.45089
07:35:31|3.45045
07:35:32|3.45085
07:35:34|3.4527
07:35:36|3.45133
07:35:37|3.45266
07:35:37|3.45284
07:35:39|3.45264
07:35:39|3.45032
07:35:40|3.45253
07:35:42|3.45388
07:35:42|3.45291
07:35:43|3.45252
07:35:45|3.45195
07:35:46|3.45023
07:35:46|3.4503
07:35:47|3.45162
07:35:49|3.45284
07:35:49|3.45284
07:35:50|3.45226
07:35:52|3.45184
07:35:53|3.452
07:35:53|3.45179
07:35:54|3.45182
07:35:56|3.45226
07:35:56|3.45184
07:35:57|3.45174
07:35:59|3.45021
07:36:00|3.45107
07:36:00|3.45015
07:36:01|3.4452
07:36:02|3.44646
07:36:03|3.44815
07:36:05|3.44902
07:36:06|3.44773
07:36:06|3.44845
07:36:07|3.44961
07:36:09|3.44992
07:36:09|3.44896
07:36:11|3.44859
07:36:11|3.44772
07:36:13|3.44964
07:36:13|3.45164
07:36:14|3.45311
07:36:15|3.45196
07:36:16|3.45027
07:36:18|3.45026
07:36:18|3.45204
07:36:19|3.45166
07:36:20|3.45129
07:36:21|3.45199
07:36:23|3.45107
07:36:23|3.45202
07:36:24|3.45249
07:36:26|3.4529
07:36:26|3.45254
07:36:27|3.45405
07:36:28|3.45301
07:36:29|3.4536
07:36:30|3.45292
07:36:32|3.45154
07:36:33|3.45232
07:36:34|3.45232
07:36:36|3.45274
07:36:37|3.45179
07:36:37|3.45257
07:36:38|3.45201
07:36:40|3.45201
07:36:41|3.45
07:36:42|3.44953
07:36:43|3.45057
07:36:45|3.45029
07:36:45|3.45028
07:36:46|3.45029
07:36:48|3.45095
07:36:49|3.45149
07:36:50|3.45077
07:36:51|3.44996
07:36:52|3.45031
07:36:53|3.45178
07:36:55|3.452
07:36:55|3.45201
07:36:57|3.45216
07:36:58|3.45216
07:36:59|3.45216
07:37:00|3.45188
07:37:01|3.45188
07:37:02|3.452
07:37:03|3.45235
07:37:04|3.45219
07:37:05|3.44998
07:37:06|3.45
07:37:07|3.44981
07:37:08|3.44989
07:37:09|3.44989
07:37:10|3.44997
07:37:11|3.45123
07:37:12|3.4506
07:37:13|3.45115
07:37:14|3.4512
07:37:15|3.45101
07:37:16|3.45086
07:37:17|3.45086
07:37:18|3.45089
07:37:19|3.45071
07:37:20|3.44873
07:37:21|3.44983
07:37:22|3.4493
07:37:23|3.44983
07:37:24|3.44989
07:37:25|3.44989
07:37:26|3.44974
07:37:27|3.4498
07:37:28|3.44888
07:37:29|3.448
07:37:30|3.44418
07:37:31|3.44673
07:37:32|3.44624
07:37:33|3.4464
07:37:35|3.44765
07:37:36|3.4471
07:37:38|3.44789
07:37:39|3.44614
07:37:41|3.44669
07:37:42|3.44832
07:37:43|3.44831
07:37:44|3.4484
07:37:45|3.44835
07:37:46|3.44879
07:37:47|3.44878
07:37:48|3.44878
07:37:49|3.44879
07:37:51|3.44847
07:37:52|3.44792
07:37:53|3.448
07:37:54|3.4484
07:37:55|3.4484
07:37:56|3.44876
07:37:57|3.44999
07:37:57|3.44972
07:37:59|3.44988
07:38:00|3.4497
07:38:01|3.44964
07:38:01|3.44999
07:38:03|3.44983
07:38:04|3.45
07:38:05|3.44999
07:38:05|3.4493
07:38:07|3.44999
07:38:07|3.44999
07:38:09|3.44999
07:38:09|3.44947
07:38:10|3.44929
07:38:12|3.4493
07:38:12|3.44968
07:38:14|3.44932
07:38:15|3.45
07:38:16|3.44999
07:38:17|3.44999
07:38:18|3.45
07:38:19|3.45194
07:38:20|3.45184
07:38:21|3.45153
07:38:21|3.45172
07:38:23|3.4518
07:38:24|3.452
07:38:25|3.45131
07:38:26|3.45131
07:38:27|3.45115
07:38:28|3.45116
07:38:29|3.45153
07:38:30|3.45153
07:38:31|3.45152
07:38:31|3.45153
07:38:33|3.45152
07:38:34|3.45153
07:38:35|3.45072
07:38:37|3.45108
07:38:38|3.4502
07:38:39|3.45063
07:38:40|3.45063
07:38:41|3.44871
07:38:42|3.44816
07:38:43|3.4484
07:38:44|3.44885
07:38:45|3.4483
07:38:46|3.44831
07:38:47|3.44731
07:38:48|3.44592
07:38:49|3.44637
07:38:50|3.44701
07:38:51|3.44678
07:38:52|3.44606
07:38:53|3.44633
07:38:54|3.44629
07:38:55|3.44608
07:38:56|3.44608
07:38:57|3.44607
07:38:58|3.44706
07:38:59|3.4473
07:39:00|3.44776
07:39:01|3.45105
07:39:03|3.4511
07:39:04|3.45109
07:39:05|3.45049
07:39:06|3.44874
07:39:07|3.44874
07:39:08|3.45
07:39:09|3.4499
07:39:09|3.45
07:39:11|3.45002
07:39:12|3.45048
07:39:12|3.45066
07:39:14|3.45067
07:39:14|3.45081
07:39:16|3.45126
07:39:16|3.45131
07:39:18|3.45131
07:39:19|3.45164
07:39:20|3.45163
07:39:21|3.45163
07:39:22|3.45143
07:39:23|3.45152
07:39:24|3.45006
07:39:25|3.45093
07:39:26|3.45076
07:39:27|3.45066
07:39:28|3.45107
07:39:28|3.45113
07:39:30|3.45133
07:39:30|3.45278
07:39:32|3.4518
07:39:33|3.45154
07:39:34|3.45163
07:39:34|3.45098
07:39:37|3.45085
07:39:38|3.45036
07:39:39|3.45036
07:39:40|3.44979
07:39:42|3.44978
07:39:42|3.449
07:39:44|3.44854
07:39:46|3.44848
07:39:46|3.44865
07:39:47|3.44825
07:39:48|3.44859
07:39:50|3.45
07:39:51|3.45072
07:39:52|3.45134
07:39:53|3.45195
07:39:54|3.452
07:39:55|3.45173
07:39:56|3.45157
07:39:57|3.45156
07:39:58|3.45088
07:39:59|3.45083
07:40:00|3.45021
07:40:01|3.44904
07:40:02|3.44872
07:40:03|3.44842
07:40:04|3.44826
07:40:05|3.44748
07:40:06|3.44707
07:40:07|3.44564
07:40:08|3.44528
07:40:09|3.44606
07:40:10|3.44706
07:40:11|3.44706
07:40:12|3.44575
07:40:13|3.44657
07:40:14|3.44695
07:40:15|3.44733
07:40:16|3.44742
07:40:17|3.44776
07:40:18|3.44644
07:40:19|3.44617
07:40:20|3.44691
07:40:21|3.44589
07:40:22|3.44615
07:40:23|3.4461
07:40:24|3.44581
07:40:25|3.44609
07:40:26|3.44673
07:40:27|3.44682
07:40:28|3.44683
07:40:29|3.44627
07:40:30|3.44653
07:40:31|3.44629
07:40:32|3.4468
07:40:33|3.4463
07:40:34|3.4463
07:40:35|3.44629
07:40:36|3.4461
07:40:38|3.44294
07:40:39|3.44498
07:40:41|3.44565
07:40:42|3.44547
07:40:43|3.44546
07:40:44|3.44428
07:40:46|3.44312
07:40:46|3.44275
07:40:47|3.44259
07:40:49|3.442
07:40:50|3.44174
07:40:51|3.43975
07:40:52|3.43872
07:40:53|3.43762
07:40:54|3.43795
07:40:55|3.4371
07:40:56|3.43856
07:40:57|3.43873
07:40:59|3.44022
07:41:00|3.44258
07:41:00|3.44353
07:41:01|3.44426
07:41:02|3.44303
07:41:04|3.44218
07:41:05|3.44218
07:41:05|3.44271
07:41:07|3.44263
07:41:07|3.44142
07:41:08|3.44205
07:41:09|3.44206
07:41:10|3.44205
07:41:12|3.44133
07:41:13|3.44141
07:41:13|3.44123
07:41:15|3.44036
07:41:15|3.44001
07:41:17|3.44063
07:41:18|3.44244
07:41:19|3.44269
07:41:19|3.44312
07:41:20|3.44298
07:41:21|3.44341
07:41:23|3.44271
07:41:24|3.44353
07:41:25|3.44418
07:41:26|3.44599
07:41:27|3.44459
07:41:28|3.446
07:41:29|3.44639
07:41:30|3.44594
07:41:31|3.4458
07:41:32|3.44594
07:41:33|3.44585
07:41:34|3.44585
07:41:35|3.44585
07:41:36|3.44506
07:41:37|3.44521
07:41:38|3.44521
07:41:40|3.44525
07:41:40|3.44678
07:41:42|3.44605
07:41:42|3.44632
07:41:44|3.44633
07:41:44|3.44648
07:41:46|3.44648
07:41:47|3.44648
07:41:47|3.44737
07:41:49|3.44767
07:41:50|3.44767
07:41:51|3.44522
07:41:52|3.44408
07:41:53|3.44419
07:41:54|3.44413
07:41:56|3.44244
07:41:57|3.44181
07:41:58|3.44082
07:41:59|3.44074
07:41:59|3.44021
07:42:01|3.44001
07:42:01|3.44051
07:42:03|3.44082
07:42:04|3.44059
07:42:05|3.44
07:42:06|3.4413
07:42:07|3.44011
07:42:07|3.44085
07:42:08|3.44024
07:42:10|3.43911
07:42:10|3.43974
07:42:12|3.43815
07:42:12|3.43855
07:42:14|3.43698
07:42:15|3.43698
07:42:16|3.43687
07:42:17|3.43723
07:42:19|3.44121
07:42:20|3.44026
07:42:21|3.44064
07:42:22|3.44204
07:42:22|3.44164
07:42:23|3.44127
07:42:25|3.44105
07:42:26|3.44079
07:42:26|3.44079
07:42:28|3.44017
07:42:29|3.44017
07:42:30|3.43935
07:42:30|3.43903
07:42:31|3.43901
07:42:32|3.43886
07:42:33|3.4397
07:42:35|3.43959
07:42:35|3.43984
07:42:37|3.43983
07:42:38|3.44
07:42:39|3.44043
07:42:40|3.44026
07:42:42|3.4408
07:42:43|3.44034
07:42:45|3.44003
07:42:46|3.43983
07:42:47|3.43976
07:42:48|3.43874
07:42:49|3.44017
07:42:51|3.43999
07:42:51|3.4386
07:42:52|3.4391
07:42:53|3.43896
07:42:55|3.43946
07:42:56|3.43944
07:42:57|3.43944
07:42:58|3.43915
07:42:59|3.43999
07:43:00|3.43999
07:43:01|3.43999
07:43:02|3.43999
07:43:03|3.44073
07:43:04|3.43981
07:43:05|3.44026
07:43:06|3.44053
07:43:07|3.43999
07:43:08|3.44123
07:43:09|3.44123
07:43:10|3.44124
07:43:11|3.44164
07:43:12|3.44046
07:43:13|3.44038
07:43:14|3.441
07:43:15|3.44125
07:43:16|3.44123
07:43:17|3.44021
07:43:18|3.44033
07:43:19|3.44033
07:43:20|3.44034
07:43:21|3.43938
07:43:22|3.43909
07:43:23|3.43901
07:43:24|3.439
07:43:25|3.43901
07:43:26|3.44005
07:43:27|3.44005
07:43:28|3.44053
07:43:29|3.44054
07:43:30|3.44098
07:43:31|3.4407
07:43:32|3.44123
07:43:33|3.44125
07:43:34|3.44156
07:43:35|3.44156
07:43:36|3.44157
07:43:37|3.44158
07:43:38|3.44158
07:43:39|3.44192
07:43:41|3.44192
07:43:41|3.44392
07:43:43|3.44373
07:43:45|3.44466
07:43:46|3.44452
07:43:47|3.44449
07:43:49|3.44575
07:43:50|3.44467
07:43:50|3.44568
07:43:51|3.44541
07:43:53|3.44541
07:43:54|3.44565
07:43:55|3.44574
07:43:55|3.44574
07:43:57|3.44614
07:43:58|3.44614
07:43:58|3.44606
07:44:00|3.44575
07:44:00|3.44584
07:44:02|3.44398
07:44:02|3.44405
07:44:04|3.44326
07:44:06|3.44295
07:44:06|3.44331
07:44:07|3.44258
07:44:09|3.44233
07:44:09|3.44453
07:44:10|3.44536
07:44:12|3.44573
07:44:13|3.44573
07:44:13|3.44392
07:44:14|3.44392
07:44:15|3.44511
07:44:17|3.44544
07:44:18|3.44544
07:44:19|3.44563
07:44:20|3.44647
07:44:22|3.44622
07:44:23|3.44621
07:44:23|3.4461
07:44:24|3.446
07:44:25|3.44636
07:44:27|3.44635
07:44:28|3.44629
07:44:29|3.44635
07:44:30|3.44666
07:44:31|3.44623
07:44:32|3.44573
07:44:33|3.44501
07:44:34|3.44412
07:44:35|3.44396
07:44:36|3.44405
07:44:37|3.44392
07:44:38|3.44406
07:44:39|3.44485
07:44:40|3.44486
07:44:41|3.44486
07:44:43|3.44529
07:44:44|3.44558
07:44:45|3.44558
07:44:46|3.44607
07:44:47|3.44641
07:44:48|3.44664
07:44:49|3.44529
07:44:50|3.44576
07:44:52|3.4453
07:44:52|3.4453
07:44:53|3.44529
07:44:54|3.4453
07:44:55|3.44588
07:44:57|3.44589
07:44:58|3.44558
07:44:58|3.44544
07:45:00|3.44541
07:45:00|3.44548
07:45:01|3.4431
07:45:03|3.443
07:45:04|3.44429
07:45:04|3.44373
07:45:06|3.44366
07:45:07|3.44319
07:45:08|3.44304
07:45:08|3.44416
07:45:10|3.44496
07:45:10|3.44496
07:45:11|3.4451
07:45:12|3.44747
07:45:14|3.44672
07:45:14|3.44698
07:45:15|3.44639
07:45:16|3.44524
07:45:17|3.44712
07:45:18|3.4481
07:45:19|3.44841
07:45:20|3.44861
07:45:21|3.44861
07:45:23|3.44837
07:45:23|3.4487
07:45:24|3.44887
07:45:25|3.44968
07:45:26|3.44986
07:45:27|3.44943
07:45:28|3.45
07:45:29|3.45
07:45:30|3.45141
07:45:31|3.45145
07:45:32|3.45198
07:45:34|3.45169
07:45:34|3.45193
07:45:35|3.452
07:45:36|3.45236
07:45:37|3.4526
07:45:38|3.45309
07:45:39|3.45245
07:45:40|3.453
07:45:41|3.45291
07:45:42|3.45257
07:45:44|3.45245
07:45:45|3.45321
07:45:46|3.45245
07:45:47|3.45207
07:45:48|3.45191
07:45:49|3.45191
07:45:51|3.45192
07:45:52|3.45192
07:45:53|3.45196
07:45:55|3.45191
07:45:56|3.45191
07:45:57|3.45196
07:45:58|3.45258
07:45:59|3.45317
07:45:59|3.45354
07:46:00|3.45419
07:46:02|3.45466
07:46:02|3.4533
07:46:03|3.45315
07:46:04|3.45427
07:46:05|3.45497
07:46:06|3.45469
07:46:08|3.45484
07:46:09|3.45352
07:46:10|3.45495
07:46:11|3.45467
07:46:12|3.4546
07:46:13|3.45365
07:46:14|3.454
07:46:15|3.45335
07:46:16|3.45315
07:46:17|3.45236
07:46:18|3.45301
07:46:19|3.45303
07:46:21|3.4527
07:46:21|3.45197
07:46:23|3.45197
07:46:24|3.45195
07:46:25|3.45192
07:46:25|3.45191
07:46:27|3.45173
07:46:28|3.45239
07:46:29|3.45222
07:46:30|3.45337
07:46:31|3.45298
07:46:32|3.45261
07:46:33|3.45261
07:46:34|3.4526
07:46:35|3.45277
07:46:36|3.45304
07:46:37|3.45251
07:46:38|3.45201
07:46:39|3.4521
07:46:40|3.452
07:46:41|3.452
07:46:42|3.452
07:46:44|3.45192
07:46:45|3.4517
07:46:46|3.4517
07:46:47|3.4517
07:46:48|3.4517
07:46:50|3.4517
07:46:51|3.4517
07:46:52|3.4517
07:46:53|3.45216
07:46:54|3.4517
07:46:55|3.4517
07:46:56|3.4517
07:46:57|3.45202
07:46:58|3.45251
07:46:59|3.45243
07:47:00|3.45214
07:47:01|3.45348
07:47:02|3.454
07:47:03|3.45381
07:47:04|3.45382
07:47:05|3.45369
07:47:06|3.45341
07:47:07|3.45325
07:47:08|3.45335
07:47:09|3.45248
07:47:10|3.45213
07:47:11|3.45234
07:47:12|3.45261
07:47:13|3.45224
07:47:14|3.45171
07:47:15|3.45213
07:47:17|3.45227
07:47:17|3.45194
07:47:19|3.45194
07:47:19|3.4517
07:47:21|3.45173
07:47:22|3.4517
07:47:23|3.45179
07:47:24|3.4517
07:47:24|3.4517
07:47:26|3.4517
07:47:27|3.4517
07:47:28|3.4517
07:47:28|3.4517
07:47:30|3.45192
07:47:31|3.45192
07:47:31|3.45349
07:47:33|3.45358
07:47:33|3.45301
07:47:34|3.45258
07:47:36|3.4517
07:47:37|3.45255
07:47:38|3.45254
07:47:39|3.45305
07:47:40|3.45305
07:47:41|3.45217
07:47:42|3.45271
07:47:43|3.4539
07:47:45|3.45492
07:47:47|3.45351
07:47:47|3.45383
07:47:48|3.45372
07:47:50|3.45358
07:47:51|3.45357
07:47:53|3.45399
07:47:53|3.45348
07:47:54|3.45348
07:47:55|3.45279
07:47:56|3.453
07:47:57|3.45271
07:47:58|3.45271
07:48:00|3.45271
07:48:01|3.45272
07:48:02|3.45275
07:48:02|3.45314
07:48:04|3.45314
07:48:04|3.45301
07:48:05|3.45281
07:48:06|3.45328
07:48:08|3.45362
07:48:09|3.45305
07:48:11|3.45282
07:48:11|3.45287
07:48:12|3.45388
07:48:13|3.45388
07:48:15|3.45329
07:48:16|3.45329
07:48:17|3.45378
07:48:18|3.45379
07:48:19|3.45361
07:48:19|3.45332
07:48:21|3.45328
07:48:22|3.45285
07:48:23|3.45171
07:48:23|3.4523
07:48:25|3.45327
07:48:26|3.45327
07:48:26|3.45328
07:48:28|3.45327
07:48:29|3.45327
07:48:30|3.45327
07:48:31|3.45296
07:48:32|3.45295
07:48:32|3.45295
07:48:34|3.45253
07:48:35|3.45194
07:48:36|3.4517
07:48:37|3.45237
07:48:38|3.45254
07:48:39|3.45254
07:48:40|3.4529
07:48:41|3.45332
07:48:42|3.45309
07:48:43|3.45322
07:48:45|3.45271
07:48:45|3.4529
07:48:47|3.45271
07:48:47|3.45289
07:48:49|3.45262
07:48:50|3.45262
07:48:51|3.4527
07:48:52|3.4527
07:48:53|3.45264
07:48:53|3.45318
07:48:55|3.45281
07:48:57|3.45281
07:48:57|3.45281
07:48:58|3.45281
07:48:59|3.45229
07:49:00|3.452
07:49:01|3.45194
07:49:02|3.45203
07:49:03|3.4517
07:49:04|3.4517
07:49:05|3.4517
07:49:07|3.45006
07:49:08|3.45
07:49:10|3.44944
07:49:11|3.45045
07:49:11|3.4492
07:49:12|3.44906
07:49:14|3.45102
07:49:14|3.45131
07:49:16|3.44904
07:49:16|3.44848
07:49:17|3.44935
07:49:18|3.4511
07:49:19|3.45187
07:49:21|3.4504
07:49:21|3.44924
07:49:22|3.44887
07:49:24|3.44913
07:49:25|3.44913
07:49:25|3.44842
07:49:26|3.44828
07:49:28|3.44908
07:49:29|3.44863
07:49:30|3.44812
07:49:31|3.4484
07:49:32|3.44846
07:49:33|3.44753
07:49:34|3.4473
07:49:35|3.44462
07:49:36|3.44521
07:49:37|3.44462
07:49:38|3.44529
07:49:39|3.44518
07:49:40|3.44588
07:49:41|3.44611
07:49:42|3.44408
07:49:43|3.44228
07:49:44|3.44294
07:49:45|3.44222
07:49:47|3.44095
07:49:48|3.44004
07:49:50|3.43801
07:49:51|3.43966
07:49:51|3.43972
07:49:53|3.44155
07:49:54|3.44101
07:49:55|3.44138
07:49:57|3.44081
07:49:58|3.44144
07:49:59|3.44115
07:50:00|3.43897
07:50:01|3.43913
07:50:02|3.4386
07:50:03|3.43939
07:50:04|3.43547
07:50:05|3.43636
07:50:06|3.43913
07:50:07|3.4399
07:50:08|3.44028
07:50:10|3.44046
07:50:11|3.4408
07:50:12|3.44142
07:50:13|3.44144
07:50:14|3.441
07:50:15|3.44145
07:50:16|3.44126
07:50:17|3.4413
07:50:18|3.44008
07:50:19|3.441
07:50:20|3.44144
07:50:21|3.44144
07:50:22|3.4413
07:50:23|3.44287
07:50:24|3.44206
07:50:25|3.44194
07:50:26|3.44145
07:50:27|3.44245
07:50:28|3.44255
07:50:29|3.44334
07:50:30|3.44271
07:50:31|3.44212
07:50:32|3.44246
07:50:33|3.44418
07:50:34|3.44409
07:50:35|3.44631
07:50:36|3.44389
07:50:37|3.44277
07:50:38|3.44129
07:50:39|3.44164
07:50:40|3.43974
07:50:41|3.44006
07:50:42|3.44148
07:50:43|3.44247
07:50:44|3.44257
07:50:45|3.44231
07:50:46|3.44231
07:50:48|3.44405
07:50:49|3.44409
07:50:50|3.44409
07:50:52|3.44377
07:50:52|3.44357
07:50:53|3.44356
07:50:55|3.4426
07:50:55|3.44286
07:50:57|3.44286
07:50:59|3.44122
07:50:59|3.44149
07:51:00|3.44089
07:51:01|3.44007
07:51:02|3.43906
07:51:03|3.44029
07:51:05|3.43924
07:51:06|3.43719
07:51:07|3.43809
07:51:08|3.43818
07:51:09|3.44007
07:51:10|3.4407
07:51:11|3.4403
07:51:12|3.43904
07:51:14|3.43819
07:51:14|3.43889
07:51:15|3.43855
07:51:17|3.43918
07:51:18|3.44
07:51:20|3.44113
07:51:20|3.44169
07:51:21|3.44099
07:51:23|3.44117
07:51:24|3.44098
07:51:25|3.44044
07:51:26|3.44064
07:51:27|3.44054
07:51:28|3.43901
07:51:29|3.43889
07:51:30|3.43901
07:51:31|3.43918
07:51:32|3.44327
07:51:33|3.442
07:51:34|3.44235
07:51:36|3.4429
07:51:36|3.44361
07:51:37|3.44552
07:51:38|3.44553
07:51:39|3.44393
07:51:40|3.44298
07:51:41|3.44236
07:51:42|3.44216
07:51:43|3.44208
07:51:44|3.44216
07:51:45|3.44194
07:51:46|3.44442
07:51:48|3.44441
07:51:49|3.44503
07:51:51|3.44483
07:51:52|3.44517
07:51:53|3.44509
07:51:54|3.44387
07:51:55|3.44517
07:51:56|3.44517
07:51:56|3.44502
07:51:58|3.44502
07:51:59|3.44461
07:52:00|3.44498
07:52:01|3.44638
07:52:02|3.44651
07:52:03|3.44499
07:52:04|3.445
07:52:05|3.44492
07:52:06|3.44468
07:52:08|3.44387
07:52:08|3.44272
07:52:09|3.44212
07:52:11|3.44132
07:52:12|3.44153
07:52:13|3.4411
07:52:14|3.44128
07:52:14|3.44161
07:52:15|3.44053
07:52:17|3.44086
07:52:17|3.44086
07:52:19|3.44033
07:52:20|3.4402
07:52:21|3.43812
07:52:22|3.43821
07:52:22|3.4398
07:52:23|3.44099
07:52:24|3.44141
07:52:25|3.43897
07:52:27|3.43909
07:52:27|3.43939
07:52:28|3.43819
07:52:29|3.438
07:52:30|3.4385
07:52:31|3.43867
07:52:32|3.43969
07:52:33|3.43998
07:52:35|3.43865
07:52:35|3.4382
07:52:36|3.43798
07:52:38|3.43554
07:52:39|3.43668
07:52:39|3.435
07:52:40|3.43693
07:52:41|3.43763
07:52:42|3.43854
07:52:43|3.43687
07:52:44|3.43673
07:52:46|3.44226
07:52:47|3.44171
07:52:48|3.44146
07:52:50|3.44027
07:52:51|3.44185
07:52:51|3.44184
07:52:53|3.44292
07:52:54|3.44379
07:52:56|3.44379
07:52:57|3.44404
07:52:58|3.44404
07:52:59|3.44413
07:53:00|3.44379
07:53:01|3.44349
07:53:02|3.4432
07:53:03|3.44319
07:53:04|3.44319
07:53:05|3.44354
07:53:07|3.44323
07:53:07|3.44412
07:53:09|3.44412
07:53:09|3.44412
07:53:11|3.44389
07:53:11|3.44323
07:53:13|3.44259
07:53:14|3.44253
07:53:15|3.4427
07:53:16|3.4427
07:53:17|3.4427
07:53:18|3.44186
07:53:19|3.44238
07:53:20|3.44105
07:53:21|3.44146
07:53:22|3.44065
07:53:23|3.44053
07:53:24|3.44089
07:53:25|3.44183
07:53:26|3.44183
07:53:27|3.44183
07:53:28|3.44184
07:53:29|3.44253
07:53:30|3.44364
07:53:31|3.44273
07:53:32|3.44275
07:53:33|3.44208
07:53:34|3.44128
07:53:35|3.44128
07:53:36|3.44019
07:53:37|3.44148
07:53:38|3.44171
07:53:39|3.44275
07:53:40|3.44319
07:53:41|3.44123
07:53:42|3.44124
07:53:43|3.44124
07:53:44|3.44234
07:53:45|3.44244
07:53:46|3.4425
07:53:47|3.4425
07:53:48|3.44157
07:53:49|3.44223
07:53:51|3.44235
07:53:52|3.44249
07:53:53|3.4419
07:53:54|3.44218
07:53:55|3.44241
07:53:57|3.44205
07:53:58|3.44231
07:54:00|3.4424
07:54:01|3.44095
07:54:02|3.44085
07:54:02|3.4412
07:54:04|3.44118
07:54:05|3.44156
07:54:06|3.44157
07:54:06|3.44157
07:54:08|3.44157
07:54:09|3.44157
07:54:10|3.44079
07:54:11|3.44031
07:54:11|3.43975
07:54:13|3.43974
07:54:14|3.43974
07:54:15|3.43975
07:54:16|3.43727
07:54:17|3.43731
07:54:18|3.43756
07:54:19|3.43929
07:54:20|3.43974
07:54:21|3.43974
07:54:22|3.43947
07:54:23|3.43963
07:54:24|3.44003
07:54:25|3.44003
07:54:26|3.44094
07:54:27|3.44018
07:54:28|3.44007
07:54:29|3.43975
07:54:30|3.43976
07:54:31|3.43976
07:54:32|3.43984
07:54:33|3.43985
07:54:34|3.43989
07:54:35|3.43988
07:54:36|3.43886
07:54:37|3.43817
07:54:38|3.43925
07:54:39|3.43935
07:54:40|3.43974
07:54:41|3.43975
07:54:42|3.43924
07:54:43|3.43816
07:54:44|3.43727
07:54:45|3.43849
07:54:46|3.43655
07:54:47|3.43661
07:54:48|3.43661
07:54:49|3.4366
07:54:50|3.43661
07:54:52|3.43725
07:54:53|3.4379
07:54:55|3.43733
07:54:56|3.43732
07:54:58|3.43699
07:54:58|3.437
07:54:59|3.437
07:55:00|3.43692
07:55:01|3.43662
07:55:02|3.43662
07:55:04|3.43834
07:55:05|3.43934
07:55:05|3.43869
07:55:07|3.43732
07:55:08|3.43731
07:55:09|3.43732
07:55:10|3.43732
07:55:12|3.4373
07:55:12|3.43783
07:55:13|3.43858
07:55:14|3.43808
07:55:15|3.438
07:55:16|3.43774
07:55:17|3.43763
07:55:18|3.43731
07:55:19|3.43732
07:55:20|3.43732
07:55:21|3.43732
07:55:22|3.43731
07:55:23|3.43732
07:55:24|3.43731
07:55:25|3.43732
07:55:26|3.43605
07:55:27|3.43715
07:55:28|3.43705
07:55:29|3.43622
07:55:30|3.43678
07:55:31|3.43667
07:55:32|3.43668
07:55:33|3.43651
07:55:34|3.43651
07:55:35|3.436
07:55:36|3.43592
07:55:37|3.4359
07:55:38|3.43605
07:55:39|3.43591
07:55:40|3.43591
07:55:41|3.43604
07:55:42|3.43077
07:55:43|3.41907
07:55:44|3.41112
07:55:45|3.40816
07:55:46|3.40801
07:55:47|3.41325
07:55:48|3.41734
07:55:49|3.418
07:55:50|3.41997
07:55:51|3.41603
07:55:53|3.41998
07:55:55|3.42334
07:55:55|3.42531
07:55:56|3.4267
07:55:57|3.42769
07:55:58|3.42904
07:56:00|3.42871
07:56:01|3.42915
07:56:02|3.43014
07:56:03|3.42838
07:56:04|3.42411
07:56:05|3.42394
07:56:06|3.42563
07:56:07|3.42459
07:56:08|3.42446
07:56:09|3.42275
07:56:10|3.42219
07:56:11|3.42319
07:56:12|3.42209
07:56:13|3.4213
07:56:14|3.41453
07:56:15|3.41408
07:56:16|3.41327
07:56:18|3.41067
07:56:19|3.41547
07:56:20|3.41681
07:56:21|3.4168
07:56:22|3.41543
07:56:23|3.41661
07:56:24|3.41791
07:56:25|3.4094
07:56:26|3.41178
07:56:27|3.4115
07:56:28|3.41089
07:56:29|3.40843
07:56:30|3.41058
07:56:31|3.41082
07:56:32|3.41217
07:56:33|3.41306
07:56:34|3.41416
07:56:35|3.41492
07:56:36|3.41404
07:56:37|3.41375
07:56:38|3.41185
07:56:39|3.41158
07:56:40|3.41135
07:56:41|3.41079
07:56:42|3.41054
07:56:43|3.41043
07:56:44|3.40563
07:56:45|3.40738
07:56:46|3.40912
07:56:47|3.4089
07:56:48|3.40698
07:56:49|3.40909
07:56:50|3.41079
07:56:51|3.41296
07:56:52|3.41223
07:56:54|3.41403
07:56:55|3.41484
07:56:56|3.41493
07:56:57|3.4139
07:56:59|3.41441
07:56:59|3.41553
07:57:01|3.41413
07:57:02|3.4149
07:57:03|3.41531
07:57:05|3.41389
07:57:05|3.4143
07:57:06|3.41517
07:57:07|3.41506
07:57:09|3.41486
07:57:09|3.41522
07:57:11|3.41519
07:57:11|3.41559
07:57:13|3.417
07:57:14|3.41712
07:57:15|3.41773
07:57:16|3.41714
07:57:17|3.41282
07:57:17|3.41223
07:57:18|3.41281
07:57:20|3.41324
07:57:20|3.41353
07:57:21|3.41399
07:57:22|3.41461
07:57:23|3.41485
07:57:24|3.41646
07:57:25|3.41747
07:57:27|3.41489
07:57:27|3.414
07:57:28|3.41443
07:57:29|3.4139
07:57:30|3.4139
07:57:32|3.41454
07:57:33|3.41462
07:57:33|3.41471
07:57:34|3.414
07:57:35|3.4141
07:57:36|3.4142
07:57:37|3.4139
07:57:39|3.41502
07:57:39|3.41593
07:57:40|3.41633
07:57:41|3.41663
07:57:43|3.41643
07:57:43|3.41641
07:57:45|3.41526
07:57:45|3.41585
07:57:47|3.41324
07:57:48|3.41325
07:57:49|3.41325
07:57:49|3.41324
07:57:50|3.41325
07:57:52|3.41324
07:57:53|3.41251
07:57:54|3.41389
07:57:56|3.41325
07:57:57|3.41325
07:57:59|3.41324
07:58:00|3.41384
07:58:01|3.41527
07:58:02|3.41344
07:58:03|3.41448
07:58:04|3.41522
07:58:05|3.41537
07:58:06|3.41446
07:58:07|3.41418
07:58:08|3.41064
07:58:09|3.41336
07:58:10|3.41292
07:58:11|3.41254
07:58:12|3.41261
07:58:13|3.41195
07:58:14|3.41202
07:58:15|3.41212
07:58:17|3.41261
07:58:18|3.41228
07:58:19|3.41206
07:58:20|3.41227
07:58:21|3.41348
07:58:22|3.41317
07:58:23|3.41254
07:58:24|3.41254
07:58:25|3.41343
07:58:26|3.41352
07:58:27|3.41355
07:58:27|3.41201
07:58:29|3.41217
07:58:30|3.41208
07:58:31|3.41163
07:58:32|3.41186
07:58:32|3.41113
07:58:34|3.41176
07:58:35|3.41185
07:58:36|3.41068
07:58:37|3.41134
07:58:37|3.41254
07:58:39|3.41091
07:58:39|3.41156
07:58:41|3.41155
07:58:42|3.41042
07:58:43|3.41097
07:58:44|3.41101
07:58:45|3.41071
07:58:46|3.41118
07:58:47|3.4116
07:58:47|3.40739
07:58:49|3.40728
07:58:50|3.40633
07:58:51|3.40792
07:58:52|3.40652
07:58:53|3.40679
07:58:53|3.40661
07:58:56|3.40661
07:58:56|3.406
07:58:57|3.40632
07:58:58|3.40654
07:59:00|3.40379
07:59:01|3.40401
07:59:03|3.40215
07:59:03|3.39981
07:59:04|3.39745
07:59:05|3.38633
07:59:06|3.38873
07:59:08|3.39404
07:59:09|3.39447
07:59:10|3.3951
07:59:11|3.39373
07:59:12|3.39595
07:59:13|3.39651
07:59:14|3.39811
07:59:15|3.39772
07:59:16|3.39904
07:59:17|3.4
07:59:18|3.40087
07:59:19|3.39824
07:59:20|3.3987
07:59:21|3.4
07:59:22|3.4
07:59:23|3.4022
07:59:24|3.4022
07:59:25|3.40255
07:59:26|3.40287
07:59:27|3.40289
07:59:28|3.40001
07:59:29|3.39605
07:59:30|3.3968
07:59:31|3.39372
07:59:32|3.39419
07:59:33|3.39572
07:59:34|3.39431
07:59:35|3.39301
07:59:36|3.39424
07:59:37|3.39206
07:59:38|3.39207
07:59:39|3.3911
07:59:40|3.39273
07:59:41|3.3943
07:59:42|3.39272
07:59:44|3.3915
07:59:44|3.39377
07:59:45|3.39248
07:59:46|3.39239
07:59:47|3.39237
07:59:48|3.38801
07:59:49|3.38891
07:59:50|3.38978
07:59:51|3.39243
07:59:52|3.3917
07:59:53|3.39225
07:59:54|3.39221
07:59:55|3.39292
07:59:57|3.39273
07:59:59|3.39212
08:00:00|3.39417
08:00:01|3.39374
08:00:02|3.39429
08:00:03|3.39634
08:00:04|3.39564
08:00:05|3.39728
08:00:06|3.39691
08:00:07|3.39676
08:00:08|3.39665
08:00:10|3.39666
08:00:10|3.39682
08:00:11|3.39683
08:00:12|3.39683
08:00:13|3.3973
08:00:14|3.3971
08:00:16|3.39668
08:00:16|3.39839
08:00:18|3.39693
08:00:18|3.3993
08:00:19|3.39968
08:00:21|3.39736
08:00:22|3.39823
08:00:23|3.397
08:00:24|3.39777
08:00:25|3.39811
08:00:26|3.39854
08:00:27|3.39904
08:00:28|3.39662
08:00:29|3.39408
08:00:30|3.39397
08:00:32|3.39688
08:00:32|3.39688
08:00:34|3.39726
08:00:35|3.39859
08:00:35|3.39688
08:00:36|3.39756
08:00:37|3.39747
08:00:38|3.39761
08:00:39|3.39814
08:00:40|3.39858
08:00:41|3.39956
08:00:42|3.39964
08:00:43|3.39905
08:00:44|3.40045
08:00:45|3.39726
08:00:46|3.39599
08:00:48|3.39897
08:00:48|3.39947
08:00:49|3.40185
08:00:50|3.40443
08:00:52|3.40384
08:00:52|3.40298
08:00:53|3.40178
08:00:54|3.40022
08:00:56|3.39983
08:00:57|3.40168
08:00:58|3.40069
08:00:59|3.40247
08:01:00|3.40191
08:01:01|3.40241
08:01:02|3.40239
08:01:03|3.40314
08:01:05|3.40317
08:01:05|3.404
08:01:06|3.40449
08:01:08|3.40358
08:01:08|3.40452
08:01:10|3.404
08:01:11|3.40307
08:01:11|3.405
08:01:13|3.405
08:01:14|3.405
08:01:15|3.40349
08:01:16|3.40383
08:01:16|3.40687
08:01:18|3.40578
08:01:18|3.40569
08:01:19|3.40549
08:01:21|3.40549
08:01:22|3.40677
08:01:22|3.40702
08:01:24|3.40674
08:01:24|3.40714
08:01:25|3.40715
08:01:26|3.40788
08:01:28|3.40573
08:01:29|3.40781
08:01:30|3.40715
08:01:31|3.40744
08:01:32|3.4067
08:01:33|3.40639
08:01:34|3.40758
08:01:35|3.40565
08:01:36|3.40534
08:01:37|3.4038
08:01:38|3.40573
08:01:39|3.40611
08:01:40|3.40487
08:01:41|3.40521
08:01:43|3.40545
08:01:43|3.40545
08:01:44|3.40611
08:01:45|3.40687
08:01:47|3.40874
08:01:47|3.40848
08:01:49|3.40838
08:01:50|3.40839
08:01:50|3.40625
08:01:51|3.40626
08:01:53|3.40751
08:01:54|3.40667
08:01:54|3.40692
08:01:55|3.40952
08:01:56|3.4086
08:01:58|3.40878
08:02:00|3.40818
08:02:01|3.40693
08:02:03|3.4082
08:02:04|3.40712
08:02:05|3.40711
08:02:06|3.40692
08:02:07|3.40672
08:02:08|3.40664
08:02:09|3.40673
08:02:11|3.40864
08:02:11|3.40732
08:02:13|3.40725
08:02:14|3.40752
08:02:14|3.40727
08:02:16|3.40713
08:02:17|3.40687
08:02:17|3.40712
08:02:18|3.40588
08:02:19|3.40512
08:02:21|3.4053
08:02:21|3.4
08:02:23|3.39897
08:02:24|3.39778
08:02:24|3.39582
08:02:26|3.3961
08:02:27|3.39697
08:02:27|3.39598
08:02:29|3.39651
08:02:29|3.39667
08:02:30|3.39666
08:02:32|3.39679
08:02:33|3.39502
08:02:33|3.39536
08:02:34|3.39729
08:02:35|3.39609
08:02:36|3.39537
08:02:37|3.39492
08:02:39|3.39534
08:02:39|3.39737
08:02:41|3.39864
08:02:41|3.39821
08:02:42|3.39887
08:02:44|3.39954
08:02:44|3.39763
08:02:46|3.39688
08:02:46|3.39735
08:02:48|3.39888
08:02:48|3.39831
08:02:50|3.39832
08:02:51|3.39833
08:02:51|3.39878
08:02:52|3.39878
08:02:54|3.39826
08:02:55|3.39669
08:02:56|3.39452
08:02:57|3.39309
08:02:58|3.39379
08:02:59|3.39343
08:03:01|3.3962
08:03:01|3.39423
08:03:03|3.39325
08:03:04|3.39335
08:03:05|3.39481
08:03:06|3.39078
08:03:08|3.39104
08:03:09|3.39
08:03:10|3.38879
08:03:11|3.39004
08:03:13|3.38737
08:03:14|3.38817
08:03:15|3.38804
08:03:16|3.38702
08:03:16|3.38416
08:03:18|3.3852
08:03:19|3.38623
08:03:19|3.3874
08:03:21|3.38954
08:03:22|3.38955
08:03:23|3.39068
08:03:24|3.38906
08:03:25|3.38656
08:03:26|3.38715
08:03:27|3.38547
08:03:28|3.38259
08:03:29|3.38474
08:03:30|3.38255
08:03:31|3.3823
08:03:32|3.38254
08:03:33|3.38282
08:03:34|3.38262
08:03:35|3.38259
08:03:36|3.38347
08:03:37|3.38388
08:03:38|3.38398
08:03:39|3.38309
08:03:40|3.38423
08:03:41|3.38357
08:03:42|3.38254
08:03:43|3.38295
08:03:44|3.38068
08:03:45|3.38068
08:03:46|3.3811
08:03:47|3.38058
08:03:48|3.38093
08:03:49|3.38073
08:03:50|3.38091
08:03:51|3.38074
08:03:52|3.38074
08:03:53|3.38154
08:03:54|3.38388
08:03:55|3.38469
08:03:56|3.38595
08:03:57|3.38598
08:03:58|3.38828
08:04:00|3.38783
08:04:01|3.38931
08:04:03|3.38861
08:04:04|3.39198
08:04:05|3.39247
08:04:07|3.38996
08:04:08|3.39119
08:04:09|3.3899
08:04:11|3.38879
08:04:12|3.38592
08:04:14|3.38624
08:04:14|3.38522
08:04:16|3.38658
08:04:17|3.38609
08:04:18|3.38428
08:04:18|3.38301
08:04:20|3.38375
08:04:21|3.38205
08:04:22|3.38204
08:04:23|3.38216
08:04:24|3.38234
08:04:25|3.38234
08:04:26|3.38229
08:04:27|3.38181
08:04:28|3.38173
08:04:29|3.37722
08:04:30|3.37515
08:04:31|3.3781
08:04:32|3.37826
08:04:33|3.37924
08:04:34|3.37849
08:04:35|3.37761
08:04:36|3.37543
08:04:37|3.37748
08:04:38|3.37758
08:04:39|3.37751
08:04:40|3.37795
08:04:41|3.37356
08:04:42|3.37433
08:04:43|3.3749
08:04:44|3.37528
08:04:45|3.37587
08:04:46|3.37571
08:04:47|3.3762
08:04:48|3.37265
08:04:49|3.37355
08:04:50|3.37437
08:04:51|3.37507
08:04:52|3.37298
08:04:53|3.3736
08:04:54|3.3721
08:04:55|3.37001
08:04:56|3.37261
08:04:57|3.37225
08:04:58|3.36955
08:04:59|3.37163
08:05:00|3.37094
08:05:02|3.3731
08:05:03|3.37428
08:05:04|3.37346
08:05:05|3.37198
08:05:06|3.37455
08:05:07|3.37021
08:05:08|3.37017
08:05:09|3.37098
08:05:10|3.37068
08:05:11|3.3706
08:05:12|3.3717
08:05:13|3.3693
08:05:14|3.37065
08:05:15|3.37073
08:05:16|3.37001
08:05:17|3.36824
08:05:18|3.3696
08:05:19|3.36979
08:05:20|3.36999
08:05:21|3.36999
08:05:22|3.36946
08:05:23|3.37003
08:05:24|3.37005
08:05:25|3.3714
08:05:26|3.36884
08:05:27|3.3687
08:05:28|3.3695
08:05:29|3.37053
08:05:30|3.36868
08:05:31|3.37028
08:05:32|3.37068
08:05:33|3.37031
08:05:34|3.3701
08:05:35|3.37176
08:05:36|3.3731
08:05:37|3.37293
08:05:38|3.37434
08:05:39|3.37467
08:05:40|3.37505
08:05:41|3.37551
08:05:42|3.376
08:05:43|3.37415
08:05:44|3.37373
08:05:45|3.37457
08:05:46|3.37612
08:05:47|3.3749
08:05:48|3.37628
08:05:49|3.37635
08:05:50|3.37645
08:05:51|3.3759
08:05:52|3.37606
08:05:53|3.37634
08:05:54|3.37535
08:05:55|3.37561
08:05:56|3.37514
08:05:57|3.37638
08:05:58|3.37587
08:05:59|3.37512
08:06:00|3.37554
08:06:01|3.37555
08:06:03|3.37712
08:06:04|3.36552
08:06:05|3.36364
08:06:06|3.36169
08:06:07|3.36448
08:06:08|3.36566
08:06:09|3.36964
08:06:10|3.37009
08:06:11|3.37169
08:06:12|3.3595
08:06:13|3.36369
08:06:14|3.36247
08:06:15|3.36302
08:06:16|3.36402
08:06:17|3.36325
08:06:18|3.36304
08:06:19|3.36264
08:06:21|3.36585
08:06:22|3.36615
08:06:23|3.36615
08:06:23|3.36486
08:06:25|3.36599
08:06:26|3.36708
08:06:27|3.36866
08:06:28|3.36867
08:06:28|3.36644
08:06:30|3.36837
08:06:31|3.36837
08:06:32|3.36797
08:06:33|3.36738
08:06:34|3.36739
08:06:34|3.36838
08:06:36|3.3692
08:06:37|3.37198
08:06:38|3.37189
08:06:39|3.36999
08:06:40|3.37219
08:06:41|3.36991
08:06:42|3.37068
08:06:43|3.37153
08:06:44|3.37159
08:06:45|3.37033
08:06:46|3.37067
08:06:47|3.37067
08:06:48|3.37067
08:06:49|3.36886
08:06:49|3.37058
08:06:51|3.37158
08:06:52|3.37294
08:06:53|3.37136
08:06:53|3.37058
08:06:55|3.37039
08:06:56|3.3721
08:06:56|3.37159
08:06:57|3.3721
08:06:58|3.37264
08:06:59|3.37287
08:07:01|3.37372
08:07:01|3.37434
08:07:04|3.37448
08:07:04|3.37569
08:07:05|3.37633
08:07:06|3.375
08:07:07|3.37569
08:07:09|3.37653
08:07:10|3.37568
08:07:11|3.37653
08:07:12|3.37733
08:07:13|3.37771
08:07:15|3.37772
08:07:15|3.37782
08:07:17|3.37791
08:07:18|3.37796
08:07:19|3.37921
08:07:20|3.3786
08:07:21|3.37844
08:07:22|3.37781
08:07:23|3.37825
08:07:24|3.37824
08:07:25|3.37825
08:07:26|3.37824
08:07:27|3.37629
08:07:28|3.3757
08:07:29|3.37574
08:07:30|3.37529
08:07:31|3.37415
08:07:32|3.37428
08:07:33|3.3749
08:07:34|3.37518
08:07:35|3.37518
08:07:36|3.3758
08:07:37|3.37581
08:07:38|3.37618
08:07:39|3.37787
08:07:40|3.3779
08:07:41|3.37782
08:07:42|3.37844
08:07:43|3.37877
08:07:44|3.37885
08:07:45|3.37924
08:07:46|3.37839
08:07:47|3.37984
08:07:49|3.37896
08:07:49|3.37839
08:07:50|3.37877
08:07:52|3.37877
08:07:52|3.37886
08:07:53|3.3784
08:07:54|3.37839
08:07:56|3.37841
08:07:56|3.3784
08:07:57|3.37806
08:07:58|3.37838
08:07:59|3.37838
08:08:00|3.37838
08:08:01|3.376
08:08:02|3.37647
08:08:04|3.37823
08:08:06|3.3771
08:08:07|3.37591
08:08:08|3.37549
08:08:09|3.37615
08:08:10|3.37586
08:08:11|3.37695
08:08:13|3.37631
08:08:13|3.37638
08:08:14|3.37579
08:08:16|3.37606
08:08:16|3.37577
08:08:18|3.37577
08:08:19|3.37616
08:08:20|3.37631
08:08:21|3.37648
08:08:22|3.37941
08:08:23|3.37881
08:08:24|3.37905
08:08:25|3.37824
08:08:26|3.37824
08:08:27|3.3782
08:08:28|3.37808
08:08:29|3.37902
08:08:30|3.37902
08:08:31|3.37904
08:08:32|3.37905
08:08:33|3.37905
08:08:34|3.37919
08:08:35|3.37904
08:08:36|3.37905
08:08:37|3.3775
08:08:38|3.37799
08:08:39|3.37734
08:08:40|3.37806
08:08:41|3.37801
08:08:42|3.378
08:08:43|3.3789
08:08:44|3.3789
08:08:45|3.37891
08:08:46|3.37962
08:08:47|3.37551
08:08:48|3.37603
08:08:49|3.37791
08:08:50|3.3775
08:08:51|3.37759
08:08:52|3.37641
08:08:53|3.3764
08:08:54|3.37741
08:08:55|3.37801
08:08:56|3.37671
08:08:57|3.376
08:08:58|3.37681
08:08:59|3.37672
08:09:00|3.37682
08:09:01|3.37681
08:09:02|3.37681
08:09:03|3.37759
08:09:04|3.378
08:09:06|3.37799
08:09:07|3.37803
08:09:08|3.37715
08:09:09|3.37715
08:09:10|3.37876
08:09:11|3.37841
08:09:12|3.3784
08:09:13|3.37828
08:09:14|3.37775
08:09:15|3.37815
08:09:16|3.37587
08:09:17|3.3763
08:09:19|3.3762
08:09:20|3.37508
08:09:21|3.375
08:09:22|3.375
08:09:23|3.375
08:09:24|3.37434
08:09:25|3.37428
08:09:26|3.37501
08:09:27|3.37447
08:09:28|3.375
08:09:29|3.375
08:09:30|3.37472
08:09:32|3.37363
08:09:33|3.37361
08:09:33|3.37352
08:09:35|3.37311
08:09:36|3.37641
08:09:37|3.37645
08:09:38|3.37609
08:09:39|3.37583
08:09:40|3.37593
08:09:41|3.37574
08:09:42|3.37631
08:09:43|3.37714
08:09:44|3.37759
08:09:45|3.37748
08:09:46|3.37693
08:09:47|3.37685
08:09:48|3.37675
08:09:49|3.37668
08:09:50|3.37668
08:09:51|3.37752
08:09:52|3.37551
08:09:53|3.37552
08:09:54|3.37458
08:09:55|3.37468
08:09:56|3.37246
08:09:57|3.37257
08:09:58|3.3728
08:09:59|3.37279
08:10:00|3.37238
08:10:01|3.37229
08:10:02|3.37228
08:10:03|3.37219
08:10:04|3.37276
08:10:06|3.37311
08:10:07|3.37308
08:10:08|3.37426
08:10:09|3.37434
08:10:10|3.37424
08:10:11|3.37453
08:10:13|3.37662
08:10:14|3.37635
08:10:15|3.37626
08:10:16|3.377
08:10:17|3.37692
08:10:18|3.37522
08:10:19|3.37586
08:10:20|3.37524
08:10:21|3.37501
08:10:22|3.37501
08:10:23|3.37391
08:10:24|3.37363
08:10:25|3.37362
08:10:26|3.37256
08:10:27|3.37226
08:10:28|3.37317
08:10:29|3.37218
08:10:30|3.37219
08:10:31|3.37218
08:10:33|3.37011
08:10:34|3.37075
08:10:35|3.3702
08:10:36|3.37264
08:10:37|3.37155
08:10:38|3.37
08:10:39|3.37003
08:10:40|3.37107
08:10:41|3.36902
08:10:42|3.36905
08:10:43|3.36859
08:10:44|3.36811
08:10:45|3.36832
08:10:46|3.36899
08:10:47|3.36993
08:10:48|3.37175
08:10:49|3.37132
08:10:50|3.37143
08:10:51|3.37143
08:10:52|3.37175
08:10:53|3.37218
08:10:54|3.37119
08:10:55|3.3703
08:10:56|3.37016
08:10:57|3.37014
08:10:58|3.37002
08:10:59|3.37002
08:11:00|3.37014
08:11:01|3.36926
08:11:02|3.37002
08:11:03|3.37153
08:11:04|3.37213
08:11:05|3.37303
08:11:06|3.37118
08:11:08|3.37113
08:11:08|3.3718
08:11:09|3.37179
08:11:10|3.37184
08:11:12|3.36991
08:11:13|3.37011
08:11:15|3.37011
08:11:15|3.37047
08:11:17|3.37099
08:11:18|3.37065
08:11:19|3.3712
08:11:20|3.37166
08:11:22|3.3731
08:11:22|3.37377
08:11:23|3.37323
08:11:24|3.37323
08:11:26|3.37273
08:11:26|3.37323
08:11:27|3.37108
08:11:28|3.37072
08:11:29|3.37072
08:11:31|3.37106
08:11:32|3.37263
08:11:33|3.37263
08:11:34|3.37321
08:11:35|3.37363
08:11:36|3.37353
08:11:37|3.375
08:11:38|3.37644
08:11:39|3.37601
08:11:40|3.37775
08:11:41|3.37747
08:11:42|3.37692
08:11:43|3.37702
08:11:45|3.37702
08:11:45|3.37782
08:11:47|3.37781
08:11:47|3.3778
08:11:48|3.3778
08:11:49|3.37849
08:11:50|3.37791
08:11:52|3.37817
08:11:53|3.37782
08:11:53|3.3778
08:11:54|3.37857
08:11:55|3.37771
08:11:56|3.378
08:11:57|3.37808
08:11:59|3.37848
08:11:59|3.37914
08:12:01|3.37718
08:12:02|3.37787
08:12:03|3.37805
08:12:04|3.37738
08:12:05|3.37729
08:12:06|3.37604
08:12:08|3.37625
08:12:09|3.37616
08:12:11|3.3744
08:12:12|3.37399
08:12:14|3.37335
08:12:14|3.37348
08:12:16|3.37377
08:12:18|3.37287
08:12:19|3.37269
08:12:19|3.37268
08:12:21|3.3721
08:12:22|3.3721
08:12:23|3.37206
08:12:23|3.37317
08:12:24|3.37563
08:12:26|3.37435
08:12:27|3.37436
08:12:28|3.37436
08:12:29|3.37409
08:12:29|3.37317
08:12:30|3.37222
08:12:32|3.37206
08:12:33|3.37163
08:12:34|3.37163
08:12:34|3.36672
08:12:36|3.3701
08:12:37|3.37073
08:12:38|3.37349
08:12:38|3.37385
08:12:39|3.37219
08:12:40|3.37305
08:12:41|3.37266
08:12:43|3.37435
08:12:43|3.37409
08:12:45|3.35536
08:12:45|3.35454
08:12:47|3.35712
08:12:48|3.36252
08:12:49|3.3618
08:12:49|3.36257
08:12:51|3.36391
08:12:51|3.35851
08:12:52|3.36
08:12:53|3.363
08:12:54|3.36276
08:12:55|3.36076
08:12:56|3.36291
08:12:57|3.36
08:12:59|3.35992
08:13:00|3.35613
08:13:00|3.35908
08:13:01|3.35991
08:13:03|3.36
08:13:03|3.35999
08:13:04|3.36
08:13:06|3.36
08:13:06|3.35965
08:13:08|3.36
08:13:09|3.35999
08:13:09|3.35812
08:13:11|3.35949
08:13:12|3.35903
08:13:13|3.35757
08:13:14|3.3599
08:13:15|3.35983
08:13:16|3.35982
08:13:17|3.35931
08:13:18|3.35929
08:13:19|3.35999
08:13:20|3.36
08:13:21|3.35999
08:13:22|3.35971
08:13:24|3.35947
08:13:25|3.35999
08:13:26|3.35952
08:13:26|3.35818
08:13:28|3.35795
08:13:29|3.35968
08:13:30|3.35869
08:13:31|3.35905
08:13:32|3.35948
08:13:33|3.35888
08:13:34|3.35928
08:13:35|3.35818
08:13:36|3.3589
08:13:37|3.35796
08:13:38|3.35948
08:13:39|3.35955
08:13:40|3.3578
08:13:41|3.35906
08:13:42|3.35838
08:13:43|3.35714
08:13:44|3.35813
08:13:45|3.35814
08:13:46|3.35775
08:13:47|3.35815
08:13:48|3.35905
08:13:49|3.35974
08:13:49|3.35981
08:13:50|3.35983
08:13:51|3.35934
08:13:53|3.35888
08:13:54|3.35925
08:13:55|3.35985
08:13:56|3.35878
08:13:57|3.35999
08:13:58|3.35905
08:13:59|3.35921
08:13:59|3.35999
08:14:00|3.35999
08:14:01|3.35941
08:14:03|3.35986
08:14:04|3.36
08:14:05|3.35817
08:14:05|3.35883
08:14:07|3.35927
08:14:07|3.36
08:14:09|3.359
08:14:10|3.35833
08:14:12|3.35891
08:14:13|3.3596
08:14:14|3.35982
08:14:16|3.35998
08:14:17|3.35998
08:14:19|3.35977
08:14:19|3.35976
08:14:20|3.36
08:14:21|3.35977
08:14:22|3.35938
08:14:23|3.35979
08:14:24|3.35989
08:14:25|3.35989
08:14:26|3.35968
08:14:27|3.36
08:14:28|3.36
08:14:29|3.35958
08:14:30|3.36
08:14:31|3.35999
08:14:32|3.35967
08:14:33|3.35999
08:14:34|3.35999
08:14:35|3.35952
08:14:36|3.35988
08:14:37|3.35998
08:14:38|3.35998
08:14:39|3.35989
08:14:40|3.36
08:14:41|3.35732
08:14:42|3.35803
08:14:44|3.35887
08:14:45|3.35807
08:14:46|3.35807
08:14:47|3.35909
08:14:48|3.35958
08:14:48|3.35858
08:14:50|3.35818
08:14:50|3.35818
08:14:51|3.35773
08:14:52|3.35856
08:14:54|3.35875
08:14:55|3.359
08:14:55|3.35977
08:14:56|3.35901
08:14:58|3.35982
08:14:59|3.35977
08:14:59|3.35987
08:15:01|3.3594
08:15:02|3.35906
08:15:03|3.35942
08:15:04|3.35878
08:15:05|3.35848
08:15:05|3.35926
08:15:06|3.35927
08:15:08|3.3595
08:15:08|3.3589
08:15:10|3.35718
08:15:12|3.35799
08:15:12|3.35755
08:15:14|3.356
08:15:15|3.35728
08:15:16|3.35652
08:15:17|3.35627
08:15:19|3.35437
08:15:20|3.35471
08:15:20|3.35441
08:15:21|3.35218
08:15:22|3.35324
08:15:23|3.35356
08:15:25|3.35363
08:15:25|3.35463
08:15:26|3.35694
08:15:27|3.35827
08:15:28|3.359
08:15:29|3.35892
08:15:30|3.35978
08:15:31|3.35999
08:15:32|3.3599
08:15:33|3.36
08:15:34|3.35916
08:15:36|3.35885
08:15:36|3.3594
08:15:37|3.35933
08:15:38|3.35671
08:15:39|3.35884
08:15:41|3.35932
08:15:42|3.35927
08:15:43|3.35953
08:15:44|3.3598
08:15:45|3.36
08:15:46|3.35946
08:15:47|3.36
08:15:48|3.35988
08:15:49|3.35937
08:15:50|3.35901
08:15:51|3.35918
08:15:52|3.35999
08:15:54|3.36
08:15:54|3.36
08:15:55|3.36
08:15:56|3.36
08:15:57|3.36
08:15:58|3.36185
08:15:59|3.36275
08:16:00|3.365
08:16:01|3.36601
08:16:02|3.36644
08:16:03|3.36734
08:16:04|3.36851
08:16:05|3.36733
08:16:06|3.3685
08:16:07|3.3685
08:16:09|3.3685
08:16:09|3.36901
08:16:10|3.36983
08:16:12|3.3701
08:16:13|3.36986
08:16:15|3.36986
08:16:15|3.36992
08:16:17|3.3703
08:16:19|3.3703
08:16:20|3.3703
08:16:20|3.37066
08:16:21|3.36936
08:16:22|3.36803
08:16:24|3.36846
08:16:25|3.3669
08:16:25|3.36763
08:16:27|3.36862
08:16:28|3.37006
08:16:28|3.37006
08:16:29|3.37035
08:16:31|3.36952
08:16:31|3.37071
08:16:33|3.37042
08:16:34|3.36985
08:16:35|3.36982
08:16:36|3.36996
08:16:37|3.37039
08:16:38|3.37051
08:16:39|3.37069
08:16:40|3.37199
08:16:41|3.37097
08:16:42|3.37008
08:16:43|3.37108
08:16:45|3.37146
08:16:45|3.37257
08:16:46|3.37122
08:16:47|3.37169
08:16:48|3.37127
08:16:49|3.37076
08:16:50|3.37043
08:16:52|3.37043
08:16:53|3.36905
08:16:54|3.36905
08:16:55|3.36864
08:16:55|3.3676
08:16:56|3.36703
08:16:57|3.36617
08:16:58|3.36604
08:16:59|3.36603
08:17:00|3.36564
08:17:01|3.365
08:17:02|3.36403
08:17:03|3.36319
08:17:04|3.36262
08:17:06|3.36321
08:17:06|3.36339
08:17:07|3.36348
08:17:08|3.36315
08:17:09|3.3638
08:17:11|3.36405
08:17:12|3.36421
08:17:14|3.36257
08:17:15|3.3619
08:17:16|3.36516
08:17:18|3.36557
08:17:19|3.36519
08:17:20|3.36692
08:17:20|3.36699
08:17:22|3.3678
08:17:23|3.36779
08:17:24|3.36922
08:17:25|3.36808
08:17:26|3.36808
08:17:26|3.36917
08:17:28|3.36827
08:17:29|3.36849
08:17:29|3.36849
08:17:30|3.36918
08:17:32|3.36918
08:17:33|3.36917
08:17:33|3.36861
08:17:34|3.3686
08:17:36|3.36863
08:17:36|3.36876
08:17:38|3.36889
08:17:38|3.36889
08:17:39|3.37019
08:17:40|3.37063
08:17:42|3.36999
08:17:43|3.3703
08:17:44|3.37048
08:17:45|3.37048
08:17:46|3.37049
08:17:46|3.37049
08:17:48|3.37049
08:17:49|3.3705
08:17:49|3.37102
08:17:50|3.37101
08:17:51|3.37209
08:17:52|3.37155
08:17:53|3.37137
08:17:54|3.37119
08:17:56|3.3703
08:17:56|3.37001
08:17:57|3.37
08:17:59|3.37022
08:17:59|3.37022
08:18:00|3.37014
08:18:01|3.37003
08:18:02|3.36865
08:18:04|3.36914
08:18:04|3.36925
08:18:05|3.37049
08:18:07|3.37126
08:18:07|3.37192
08:18:08|3.37193
08:18:09|3.37204
08:18:10|3.37204
08:18:12|3.37226
08:18:12|3.37226
08:18:14|3.37179
08:18:15|3.37158
08:18:16|3.37114
08:18:17|3.37114
08:18:18|3.37177
08:18:20|3.37116
08:18:21|3.37195
08:18:22|3.372
08:18:23|3.37157
08:18:24|3.37132
08:18:25|3.37147
08:18:26|3.37092
08:18:27|3.3697
08:18:28|3.37163
08:18:29|3.37176
08:18:30|3.37157
08:18:31|3.37194
08:18:32|3.37216
08:18:34|3.37093
08:18:35|3.37089
08:18:35|3.37184
08:18:37|3.37184
08:18:38|3.37183
08:18:39|3.37184
08:18:39|3.37095
08:18:41|3.37121
08:18:42|3.37121
08:18:43|3.37094
08:18:43|3.37184
08:18:45|3.37184
08:18:46|3.37184
08:18:47|3.37184
08:18:47|3.3725
08:18:49|3.37235
08:18:50|3.37268
08:18:50|3.37268
08:18:52|3.37244
08:18:53|3.37244
08:18:54|3.37249
08:18:55|3.3725
08:18:55|3.37244
08:18:57|3.37184
08:18:58|3.37208
08:18:59|3.37295
08:19:00|3.37294
08:19:02|3.37241
08:19:03|3.3728
08:19:04|3.3728
08:19:05|3.37296
08:19:05|3.37287
08:19:07|3.37287
08:19:08|3.37287
08:19:09|3.37267
08:19:10|3.37197
08:19:11|3.37074
08:19:12|3.37
08:19:13|3.37001
08:19:14|3.37001
08:19:16|3.37
08:19:17|3.371
08:19:18|3.37084
08:19:20|3.371
08:19:20|3.371
08:19:22|3.37006
08:19:23|3.3701
08:19:24|3.37011
08:19:25|3.37095
08:19:27|3.37099
08:19:27|3.37095
08:19:28|3.371
08:19:29|3.371
08:19:30|3.37011
08:19:31|3.37011
08:19:32|3.37
08:19:33|3.37
08:19:34|3.37
08:19:35|3.37
08:19:36|3.37
08:19:37|3.37001
08:19:38|3.37
08:19:39|3.37
08:19:40|3.37
08:19:41|3.37
08:19:42|3.36918
08:19:43|3.36909
08:19:44|3.3701
08:19:45|3.3708
08:19:46|3.3703
08:19:47|3.3703
08:19:48|3.37022
08:19:49|3.37002
08:19:50|3.37019
08:19:51|3.3702
08:19:52|3.372
08:19:53|3.37244
08:19:54|3.37163
08:19:55|3.37228
08:19:56|3.37185
08:19:57|3.37185
08:19:58|3.3721
08:19:59|3.37219
08:20:00|3.37291
08:20:01|3.37297
08:20:02|3.37297
08:20:03|3.37296
08:20:04|3.37292
08:20:05|3.37276
08:20:06|3.37257
08:20:07|3.37254
08:20:09|3.37299
08:20:09|3.37309
08:20:11|3.37322
08:20:12|3.37354
08:20:13|3.37381
08:20:13|3.37425
08:20:15|3.37446
08:20:17|3.37438
08:20:17|3.37409
08:20:19|3.37363
08:20:20|3.37201
08:20:21|3.37259
08:20:22|3.37277
08:20:23|3.37277
08:20:24|3.37273
08:20:25|3.37266
08:20:27|3.37242
08:20:28|3.37221
08:20:30|3.37354
08:20:30|3.37331
08:20:31|3.37304
08:20:32|3.37349
08:20:33|3.37348
08:20:34|3.37348
08:20:35|3.37293
08:20:36|3.374
08:20:38|3.37399
08:20:38|3.37399
08:20:39|3.37472
08:20:40|3.37466
08:20:41|3.37293
08:20:42|3.3734
08:20:43|3.3737
08:20:45|3.37334
08:20:45|3.37335
08:20:47|3.37334
08:20:48|3.37335
08:20:49|3.37319
08:20:50|3.37319
08:20:50|3.37319
08:20:51|3.37293
08:20:52|3.37088
08:20:53|3.37079
08:20:54|3.37071
08:20:55|3.37116
08:20:56|3.37063
08:20:57|3.37044
08:20:59|3.37035
08:21:00|3.37001
08:21:01|3.37
08:21:02|3.37
08:21:03|3.37
08:21:04|3.36988
08:21:05|3.37001
08:21:06|3.36998
08:21:07|3.3701
08:21:08|3.37
08:21:09|3.36968
08:21:10|3.36919
08:21:11|3.36847
08:21:12|3.36837
08:21:13|3.36837
08:21:14|3.36811
08:21:15|3.36811
08:21:16|3.36743
08:21:18|3.36592
08:21:19|3.36536
08:21:20|3.36625
08:21:22|3.36714
08:21:23|3.36763
08:21:23|3.3683
08:21:24|3.36973
08:21:26|3.36958
08:21:26|3.368
08:21:28|3.36959
08:21:28|3.36969
08:21:29|3.37
08:21:30|3.37
08:21:31|3.36991
08:21:33|3.37
08:21:34|3.37253
08:21:35|3.37254
08:21:36|3.37254
08:21:37|3.37252
08:21:38|3.37059
08:21:39|3.37132
08:21:40|3.37333
08:21:41|3.37326
08:21:43|3.37216
08:21:44|3.37399
08:21:44|3.37316
08:21:46|3.37224
08:21:46|3.37302
08:21:47|3.37302
08:21:48|3.37301
08:21:49|3.37301
08:21:50|3.37301
08:21:51|3.37316
08:21:52|3.37396
08:21:53|3.37318
08:21:54|3.37248
08:21:55|3.37128
08:21:56|3.37119
08:21:58|3.37154
08:21:59|3.37154
08:22:00|3.37046
08:22:00|3.36889
08:22:01|3.36896
08:22:03|3.36986
08:22:03|3.36986
08:22:04|3.36986
08:22:06|3.36986
08:22:07|3.37086
08:22:08|3.37178
08:22:08|3.37178
08:22:09|3.37178
08:22:11|3.37187
08:22:11|3.37188
08:22:12|3.37195
08:22:13|3.37213
08:22:15|3.37213
08:22:15|3.37187
08:22:16|3.37242
08:22:17|3.3718
08:22:19|3.3725
08:22:21|3.37169
08:22:22|3.37119
08:22:23|3.37023
08:22:24|3.37131
08:22:25|3.37186
08:22:26|3.37186
08:22:27|3.37123
08:22:28|3.37116
08:22:29|3.37116
08:22:30|3.37179
08:22:32|3.37201
08:22:32|3.372
08:22:34|3.3721
08:22:35|3.37264
08:22:36|3.3721
08:22:36|3.3718
08:22:37|3.37119
08:22:38|3.37151
08:22:39|3.37151
08:22:40|3.37124
08:22:42|3.37133
08:22:42|3.372
08:22:43|3.372
08:22:45|3.37264
08:22:46|3.37264
08:22:46|3.37217
08:22:48|3.37217
08:22:48|3.3716
08:22:50|3.37133
08:22:51|3.37083
08:22:52|3.37172
08:22:53|3.37177
08:22:54|3.37282
08:22:55|3.37247
08:22:56|3.37247
08:22:57|3.37233
08:22:58|3.37233
08:22:59|3.37213
08:23:00|3.37213
08:23:01|3.37275
08:23:02|3.37346
08:23:03|3.37361
08:23:04|3.3743
08:23:05|3.37454
08:23:06|3.37455
08:23:07|3.37455
08:23:08|3.37346
08:23:09|3.37375
08:23:10|3.37356
08:23:11|3.37403
08:23:12|3.37433
08:23:13|3.37449
08:23:14|3.37449
08:23:15|3.37449
08:23:16|3.37513
08:23:17|3.37568
08:23:19|3.37683
08:23:20|3.37654
08:23:21|3.37548
08:23:22|3.37638
08:23:23|3.37666
08:23:24|3.37666
08:23:26|3.37454
08:23:27|3.37517
08:23:28|3.37605
08:23:29|3.37734
08:23:30|3.37797
08:23:30|3.37845
08:23:32|3.3785
08:23:33|3.3785
08:23:34|3.3785
08:23:35|3.37847
08:23:36|3.37865
08:23:36|3.38
08:23:38|3.38168
08:23:39|3.38104
08:23:40|3.38072
08:23:40|3.38045
08:23:42|3.38166
08:23:43|3.38199
08:23:44|3.38092
08:23:45|3.38017
08:23:46|3.38013
08:23:47|3.37938
08:23:48|3.37783
08:23:49|3.37872
08:23:50|3.37766
08:23:51|3.37738
08:23:51|3.37501
08:23:53|3.37569
08:23:54|3.37509
08:23:55|3.37471
08:23:56|3.37435
08:23:57|3.37366
08:23:58|3.37345
08:23:59|3.37442
08:24:00|3.37428
08:24:01|3.37412
08:24:02|3.37411
08:24:03|3.3747
08:24:04|3.37469
08:24:05|3.3756
08:24:06|3.3756
08:24:07|3.37569
08:24:08|3.37579
08:24:09|3.37579
08:24:10|3.37598
08:24:10|3.37679
08:24:12|3.376
08:24:13|3.37579
08:24:14|3.37601
08:24:15|3.37598
08:24:15|3.37469
08:24:16|3.37453
08:24:18|3.37634
08:24:19|3.37634
08:24:20|3.37647
08:24:22|3.37628
08:24:24|3.3754
08:24:25|3.375
08:24:26|3.375
08:24:27|3.375
08:24:28|3.375
08:24:29|3.37501
08:24:30|3.375
08:24:32|3.37455
08:24:32|3.37455
08:24:33|3.37593
08:24:34|3.37592
08:24:35|3.37572
08:24:36|3.37593
08:24:37|3.3768
08:24:38|3.3768
08:24:39|3.37718
08:24:40|3.37716
08:24:41|3.37642
08:24:42|3.37706
08:24:43|3.37707
08:24:44|3.37675
08:24:45|3.37718
08:24:46|3.37781
08:24:47|3.37682
08:24:48|3.3771
08:24:49|3.37735
08:24:50|3.3778
08:24:51|3.37738
08:24:52|3.37777
08:24:53|3.37749
08:24:54|3.37753
08:24:55|3.37724
08:24:56|3.37752
08:24:57|3.3776
08:24:58|3.37838
08:25:00|3.37865
08:25:01|3.37863
08:25:02|3.37849
08:25:03|3.37753
08:25:04|3.37753
08:25:05|3.37753
08:25:06|3.37768
08:25:07|3.37794
08:25:07|3.37752
08:25:09|3.37817
08:25:10|3.3778
08:25:11|3.3778
08:25:12|3.37781
08:25:13|3.37715
08:25:14|3.37677
08:25:15|3.37677
08:25:16|3.37686
08:25:17|3.37752
08:25:18|3.37839
08:25:20|3.37868
08:25:20|3.37868
08:25:22|3.37859
08:25:24|3.37848
08:25:25|3.37768
08:25:26|3.37767
08:25:27|3.37781
08:25:29|3.37753
08:25:29|3.37764
08:25:31|3.37772
08:25:31|3.37829
08:25:32|3.37897
08:25:33|3.37826
08:25:34|3.3799
08:25:36|3.38002
08:25:37|3.38075
08:25:38|3.38075
08:25:38|3.38008
08:25:40|3.38032
08:25:41|3.38033
08:25:42|3.38075
08:25:43|3.38128
08:25:44|3.3813
08:25:45|3.38112
08:25:46|3.38112
08:25:47|3.38113
08:25:48|3.38113
08:25:49|3.38084
08:25:51|3.38058
08:25:51|3.38059
08:25:52|3.38034
08:25:53|3.381
08:25:54|3.38082
08:25:56|3.38043
08:25:56|3.38064
08:25:57|3.38061
08:25:59|3.38034
08:26:00|3.37999
08:26:01|3.38007
08:26:02|3.37982
08:26:02|3.38084
08:26:03|3.38021
08:26:04|3.38027
08:26:05|3.38199
08:26:07|3.38184
08:26:07|3.38184
08:26:09|3.38084
08:26:10|3.38094
08:26:11|3.38282
08:26:12|3.38277
08:26:13|3.38343
08:26:14|3.38343
08:26:15|3.38343
08:26:16|3.38303
08:26:17|3.38302
08:26:18|3.38281
08:26:20|3.38179
08:26:20|3.38157
08:26:22|3.38146
08:26:24|3.38117
08:26:25|3.381
08:26:26|3.38099
08:26:27|3.38166
08:26:28|3.38166
08:26:29|3.38076
08:26:29|3.38166
08:26:31|3.38166
08:26:32|3.38166
08:26:33|3.38086
08:26:34|3.38094
08:26:35|3.38166
08:26:36|3.38209
08:26:37|3.38209
08:26:38|3.38218
08:26:39|3.3834
08:26:40|3.383
08:26:41|3.38279
08:26:42|3.3841
08:26:43|3.38409
08:26:44|3.38338
08:26:45|3.38339
08:26:46|3.38363
08:26:47|3.38389
08:26:48|3.3834
08:26:49|3.3834
08:26:50|3.38221
08:26:51|3.38284
08:26:52|3.38313
08:26:53|3.38265
08:26:54|3.38283
08:26:55|3.38273
08:26:56|3.38273
08:26:57|3.38254
08:26:58|3.38209
08:26:59|3.382
08:27:00|3.38155
08:27:01|3.3811
08:27:02|3.38039
08:27:03|3.38039
08:27:04|3.37892
08:27:05|3.37866
08:27:06|3.3777
08:27:07|3.37753
08:27:08|3.37692
08:27:09|3.377
08:27:10|3.37691
08:27:11|3.37617
08:27:12|3.37593
08:27:13|3.37714
08:27:14|3.37714
08:27:15|3.37619
08:27:16|3.37522
08:27:17|3.37558
08:27:18|3.37565
08:27:19|3.37635
08:27:20|3.37635
08:27:21|3.37635
08:27:23|3.37557
08:27:25|3.37546
08:27:26|3.3741
08:27:27|3.37558
08:27:28|3.3757
08:27:29|3.37582
08:27:29|3.37509
08:27:31|3.37507
08:27:33|3.37447
08:27:33|3.37466
08:27:34|3.37458
08:27:36|3.3743
08:27:37|3.37575
08:27:38|3.37529
08:27:40|3.37537
08:27:40|3.37537
08:27:41|3.37537
08:27:42|3.37676
08:27:44|3.37687
08:27:45|3.37687
08:27:46|3.3771
08:27:47|3.3771
08:27:48|3.37634
08:27:49|3.377
08:27:50|3.37585
08:27:51|3.37544
08:27:52|3.37532
08:27:52|3.37532
08:27:54|3.37597
08:27:54|3.37597
08:27:55|3.37533
08:27:57|3.37534
08:27:58|3.37507
08:27:59|3.37491
08:28:01|3.37597
08:28:02|3.37597
08:28:02|3.37502
08:28:03|3.375
08:28:04|3.37496
08:28:05|3.373
08:28:06|3.37265
08:28:07|3.37225
08:28:08|3.37225
08:28:09|3.37254
08:28:10|3.37245
08:28:12|3.37199
08:28:12|3.37189
08:28:13|3.37166
08:28:14|3.37132
08:28:15|3.37153
08:28:16|3.37188
08:28:17|3.37428
08:28:18|3.37498
08:28:19|3.37395
08:28:20|3.37455
08:28:21|3.37454
08:28:22|3.37455
08:28:24|3.37451
08:28:26|3.3745
08:28:27|3.37452
08:28:28|3.37485
08:28:29|3.37501
08:28:30|3.37405
08:28:31|3.37405
08:28:32|3.3729
08:28:34|3.37275
08:28:34|3.37285
08:28:36|3.37269
08:28:37|3.37279
08:28:38|3.37271
08:28:38|3.37285
08:28:40|3.37319
08:28:40|3.3739
08:28:41|3.37333
08:28:42|3.37254
08:28:43|3.37252
08:28:44|3.37299
08:28:45|3.37334
08:28:46|3.37349
08:28:47|3.37349
08:28:49|3.37298
08:28:50|3.37118
08:28:51|3.37102
08:28:52|3.37144
08:28:53|3.37144
08:28:54|3.37144
08:28:55|3.3703
08:28:56|3.37118
08:28:57|3.37038
08:28:58|3.37028
08:28:59|3.37001
08:29:00|3.36902
08:29:01|3.36902
08:29:02|3.36901
08:29:03|3.36901
08:29:04|3.36736
08:29:05|3.36762
08:29:06|3.36736
08:29:07|3.36714
08:29:09|3.37262
08:29:09|3.37213
08:29:11|3.37228
08:29:12|3.37277
08:29:12|3.37232
08:29:14|3.37174
08:29:14|3.37119
08:29:15|3.37151
08:29:16|3.37174
08:29:17|3.37241
08:29:18|3.37241
08:29:19|3.37313
08:29:20|3.37395
08:29:22|3.3746
08:29:23|3.37376
08:29:24|3.37372
08:29:25|3.37466
08:29:26|3.37491
08:29:28|3.37499
08:29:29|3.37568
08:29:30|3.37568
08:29:31|3.37393
08:29:32|3.37286
08:29:34|3.37052
08:29:34|3.37079
08:29:36|3.37012
08:29:37|3.37004
08:29:37|3.37077
08:29:39|3.36991
08:29:39|3.3705
08:29:41|3.36944
08:29:41|3.36944
08:29:43|3.37107
08:29:44|3.37096
08:29:45|3.3721
08:29:46|3.37247
08:29:46|3.37387
08:29:48|3.37387
08:29:48|3.37344
08:29:50|3.37366
08:29:51|3.37366
08:29:51|3.37278
08:29:52|3.37196
08:29:53|3.37196
08:29:55|3.37196
08:29:55|3.37196
08:29:57|3.37264
08:29:57|3.37264
08:29:58|3.37278
08:29:59|3.37278
08:30:01|3.37281
08:30:01|3.37281
08:30:02|3.37417
08:30:04|3.37442
08:30:04|3.37442
08:30:05|3.37442
08:30:06|3.37434
08:30:07|3.37434
08:30:09|3.37498
08:30:10|3.37489
08:30:11|3.37585
08:30:12|3.37588
08:30:13|3.37583
08:30:14|3.37565
08:30:15|3.37579
08:30:16|3.37587
08:30:18|3.37588
08:30:19|3.37588
08:30:19|3.37579
08:30:21|3.37597
08:30:21|3.37701
08:30:23|3.37674
08:30:24|3.37738
08:30:24|3.37777
08:30:25|3.37811
08:30:27|3.37808
08:30:29|3.37595
08:30:30|3.37612
08:30:31|3.37608
08:30:32|3.37612
08:30:33|3.37409
08:30:33|3.37408
08:30:35|3.37365
08:30:36|3.37364
08:30:37|3.37323
08:30:38|3.37278
08:30:39|3.37373
08:30:41|3.37222
08:30:41|3.37236
08:30:42|3.3728
08:30:43|3.37217
08:30:44|3.37216
08:30:45|3.37182
08:30:46|3.37182
08:30:47|3.37158
08:30:48|3.37149
08:30:49|3.37123
08:30:50|3.37099
08:30:51|3.37051
08:30:52|3.37
08:30:53|3.37001
08:30:54|3.37001
08:30:55|3.37039
08:30:56|3.37
08:30:57|3.36998
08:30:58|3.36989
08:30:59|3.36988
08:31:00|3.36987
08:31:01|3.36973
08:31:02|3.36945
08:31:03|3.37136
08:31:04|3.37176
08:31:05|3.37196
08:31:06|3.37222
08:31:07|3.37222
08:31:08|3.37222
08:31:09|3.37263
08:31:10|3.37296
08:31:11|3.37311
08:31:12|3.37346
08:31:13|3.37346
08:31:14|3.38581
08:31:15|3.38558
08:31:16|3.38411
08:31:17|3.38388
08:31:18|3.38326
08:31:19|3.38214
08:31:20|3.383
08:31:21|3.38377
08:31:22|3.38407
08:31:23|3.38387
08:31:24|3.38387
08:31:25|3.38417
08:31:27|3.38615
08:31:29|3.38654
08:31:30|3.387
08:31:32|3.38889
08:31:32|3.38696
08:31:33|3.38641
08:31:34|3.38718
08:31:35|3.38691
08:31:36|3.38716
08:31:37|3.38769
08:31:38|3.38808
08:31:39|3.38824
08:31:40|3.38829
08:31:42|3.38893
08:31:43|3.38858
08:31:44|3.38902
08:31:45|3.3889
08:31:46|3.3888
08:31:47|3.38728
08:31:48|3.38892
08:31:49|3.38883
08:31:50|3.38883
08:31:51|3.38929
08:31:52|3.38728
08:31:53|3.38714
08:31:54|3.38836
08:31:55|3.38666
08:31:56|3.38629
08:31:57|3.38781
08:31:58|3.38715
08:31:59|3.38716
08:32:00|3.38753
08:32:01|3.38918
08:32:02|3.38978
08:32:03|3.38879
08:32:05|3.39269
08:32:05|3.39436
08:32:06|3.39468
08:32:07|3.39267
08:32:08|3.3922
08:32:09|3.39192
08:32:10|3.39287
08:32:11|3.39495
08:32:12|3.40257
08:32:13|3.40231
08:32:14|3.40209
08:32:15|3.39871
08:32:16|3.39821
08:32:17|3.39821
08:32:18|3.39648
08:32:19|3.39639
08:32:20|3.39734
08:32:21|3.39665
08:32:22|3.39894
08:32:23|3.39894
08:32:24|3.39827
08:32:25|3.39757
08:32:27|3.39552
08:32:28|3.39679
08:32:30|3.39767
08:32:31|3.39792
08:32:31|3.3973
08:32:33|3.39768
08:32:34|3.3973
08:32:35|3.39536
08:32:36|3.39501
08:32:37|3.39523
08:32:38|3.39572
08:32:39|3.39558
08:32:40|3.39704
08:32:41|3.39695
08:32:42|3.3961
08:32:43|3.39827
08:32:44|3.39756
08:32:45|3.3978
08:32:46|3.39696
08:32:47|3.39705
08:32:48|3.39656
08:32:49|3.39615
08:32:50|3.39928
08:32:51|3.39887
08:32:52|3.40011
08:32:53|3.39915
08:32:54|3.40006
08:32:55|3.39913
08:32:56|3.39702
08:32:57|3.39759
08:32:58|3.39756
08:32:59|3.397
08:33:00|3.39554
08:33:01|3.39998
08:33:02|3.39883
08:33:03|3.39775
08:33:04|3.39744
08:33:05|3.39537
08:33:06|3.39666
08:33:07|3.39457
08:33:08|3.39421
08:33:09|3.39592
08:33:10|3.39333
08:33:11|3.3935
08:33:12|3.39528
08:33:13|3.39636
08:33:14|3.39779
08:33:15|3.39727
08:33:16|3.39625
08:33:17|3.39629
08:33:18|3.39593
08:33:19|3.39693
08:33:20|3.39626
08:33:21|3.39861
08:33:22|3.3982
08:33:23|3.39832
08:33:24|3.39934
08:33:25|3.39831
08:33:26|3.39915
08:33:27|3.39949
08:33:28|3.39908
08:33:30|3.39961
08:33:31|3.39977
08:33:32|3.39973
08:33:33|3.3997
08:33:34|3.39916
08:33:35|3.3989
08:33:36|3.39904
08:33:37|3.39973
08:33:38|3.39834
08:33:40|3.39916
08:33:41|3.39916
08:33:42|3.39825
08:33:43|3.39794
08:33:43|3.39738
08:33:45|3.39797
08:33:45|3.40013
08:33:46|3.39982
08:33:48|3.3994
08:33:49|3.39864
08:33:50|3.39794
08:33:50|3.39777
08:33:52|3.39784
08:33:52|3.3971
08:33:53|3.397
08:33:55|3.39777
08:33:55|3.39694
08:33:57|3.39694
08:33:57|3.39694
08:33:58|3.39547
08:33:59|3.39553
08:34:01|3.39506
08:34:01|3.3955
08:34:03|3.39538
08:34:04|3.39501
08:34:05|3.395
08:34:06|3.39501
08:34:07|3.39501
08:34:08|3.395
08:34:09|3.395
08:34:10|3.39354
08:34:12|3.39334
08:34:12|3.39307
08:34:13|3.39328
08:34:15|3.39298
08:34:15|3.39319
08:34:16|3.39282
08:34:17|3.39312
08:34:18|3.39298
08:34:20|3.39297
08:34:20|3.39328
08:34:22|3.39328
08:34:23|3.39359
08:34:24|3.39328
08:34:25|3.39328
08:34:26|3.39264
08:34:27|3.39221
08:34:28|3.39221
08:34:29|3.39221
08:34:30|3.39221
08:34:32|3.39222
08:34:33|3.39221
08:34:33|3.39241
08:34:34|3.39221
08:34:36|3.39221
08:34:37|3.39221
08:34:38|3.39221
08:34:39|3.39116
08:34:41|3.39144
08:34:42|3.39144
08:34:43|3.39089
08:34:44|3.39112
08:34:45|3.39131
08:34:46|3.39088
08:34:47|3.39088
08:34:48|3.39143
08:34:49|3.39123
08:34:50|3.39079
08:34:51|3.39142
08:34:52|3.39191
08:34:53|3.39191
08:34:54|3.39191
08:34:55|3.39153
08:34:56|3.39174
08:34:57|3.39175
08:34:58|3.39196
08:34:59|3.39445
08:35:00|3.395
08:35:01|3.3939
08:35:02|3.39366
08:35:03|3.39365
08:35:04|3.39277
08:35:05|3.39277
08:35:06|3.39228
08:35:07|3.39165
08:35:08|3.39052
08:35:09|3.39001
08:35:10|3.39
08:35:11|3.39
08:35:12|3.39014
08:35:13|3.39
08:35:14|3.39001
08:35:15|3.39013
08:35:16|3.39082
08:35:17|3.39127
08:35:18|3.39137
08:35:19|3.391
08:35:20|3.39091
08:35:21|3.39007
08:35:22|3.39079
08:35:23|3.39034
08:35:24|3.39027
08:35:25|3.39027
08:35:26|3.39028
08:35:27|3.39028
08:35:28|3.39
08:35:29|3.39
08:35:31|3.392
08:35:32|3.39058
08:35:34|3.39039
08:35:35|3.39003
08:35:36|3.39
08:35:36|3.38799
08:35:38|3.38737
08:35:39|3.38783
08:35:39|3.38802
08:35:41|3.38802
08:35:42|3.38855
08:35:44|3.38815
08:35:44|3.38815
08:35:45|3.38819
08:35:46|3.38773
08:35:47|3.38816
08:35:48|3.38816
08:35:49|3.38816
08:35:51|3.38812
08:35:51|3.388
08:35:53|3.38749
08:35:53|3.38788
08:35:55|3.38789
08:35:56|3.388
08:35:57|3.388
08:35:58|3.38835
08:35:59|3.38906
08:36:00|3.38853
08:36:01|3.38747
08:36:02|3.38738
08:36:03|3.38677
08:36:04|3.38568
08:36:05|3.38592
08:36:06|3.38501
08:36:07|3.38373
08:36:07|3.38347
08:36:09|3.38344
08:36:10|3.38379
08:36:11|3.38395
08:36:12|3.3858
08:36:13|3.38497
08:36:13|3.38514
08:36:14|3.38504
08:36:15|3.38465
08:36:17|3.38465
08:36:18|3.38499
08:36:18|3.38567
08:36:20|3.38709
08:36:21|3.3863
08:36:22|3.38738
08:36:23|3.38799
08:36:24|3.38837
08:36:25|3.38837
08:36:26|3.38804
08:36:26|3.38804
08:36:27|3.38758
08:36:29|3.3882
08:36:30|3.38837
08:36:31|3.38847
08:36:32|3.38882
08:36:34|3.38968
08:36:34|3.38876
08:36:36|3.38854
08:36:36|3.38854
08:36:38|3.38808
08:36:39|3.38708
08:36:40|3.38504
08:36:41|3.38504
08:36:43|3.38499
08:36:43|3.38499
08:36:44|3.38428
08:36:45|3.38353
08:36:46|3.38347
08:36:47|3.38347
08:36:48|3.38405
08:36:49|3.38444
08:36:51|3.38449
08:36:51|3.38449
08:36:52|3.38469
08:36:53|3.38522
08:36:54|3.38596
08:36:56|3.38625
08:36:56|3.38625
08:36:57|3.38727
08:36:58|3.38727
08:36:59|3.38683
08:37:00|3.38683
08:37:01|3.38685
08:37:02|3.38449
08:37:03|3.38509
08:37:04|3.38444
08:37:05|3.38442
08:37:07|3.38389
08:37:07|3.38311
08:37:08|3.38282
08:37:09|3.38257
08:37:10|3.38241
08:37:11|3.38241
08:37:12|3.38231
08:37:13|3.3819
08:37:14|3.38214
08:37:15|3.38171
08:37:16|3.38186
08:37:17|3.38092
08:37:18|3.38078
08:37:19|3.38054
08:37:20|3.38068
08:37:21|3.38186
08:37:22|3.38344
08:37:23|3.38335
08:37:24|3.38271
08:37:25|3.38335
08:37:26|3.38335
08:37:27|3.38361
08:37:28|3.38508
08:37:29|3.38544
08:37:30|3.38603
08:37:31|3.38603
08:37:33|3.38525
08:37:34|3.38524
08:37:36|3.38637
08:37:36|3.38563
08:37:37|3.38525
08:37:39|3.38616
08:37:40|3.38617
08:37:42|3.38464
08:37:43|3.38418
08:37:44|3.38387
08:37:45|3.38395
08:37:45|3.38395
08:37:47|3.38387
08:37:48|3.38468
08:37:49|3.38479
08:37:49|3.38589
08:37:50|3.38578
08:37:51|3.38529
08:37:53|3.38541
08:37:54|3.38499
08:37:55|3.38469
08:37:57|3.38469
08:37:57|3.38536
08:37:59|3.38407
08:37:59|3.38421
08:38:01|3.38422
08:38:02|3.38388
08:38:02|3.38369
08:38:04|3.38369
08:38:05|3.38352
08:38:06|3.38351
08:38:07|3.38248
08:38:08|3.38156
08:38:09|3.3819
08:38:10|3.38138
08:38:11|3.38201
08:38:12|3.38083
08:38:13|3.38083
08:38:14|3.38133
08:38:15|3.38144
08:38:16|3.3818
08:38:17|3.3818
08:38:18|3.38184
08:38:19|3.38273
08:38:20|3.38312
08:38:21|3.3833
08:38:22|3.3836
08:38:23|3.3836
08:38:24|3.38388
08:38:25|3.38393
08:38:26|3.38394
08:38:27|3.38394
08:38:28|3.38421
08:38:29|3.38418
08:38:30|3.38429
08:38:31|3.38436
08:38:32|3.38436
08:38:33|3.38436
08:38:35|3.38436
08:38:36|3.3844
08:38:37|3.38469
08:38:38|3.38482
08:38:40|3.38477
08:38:41|3.38436
08:38:42|3.38369
08:38:43|3.38403
08:38:44|3.38394
08:38:44|3.38223
08:38:45|3.38222
08:38:47|3.38101
08:38:48|3.38162
08:38:49|3.38172
08:38:50|3.38231
08:38:52|3.38264
08:38:52|3.38226
08:38:54|3.38226
08:38:54|3.38206
08:38:55|3.38251
08:38:57|3.38251
08:38:58|3.38209
08:38:58|3.38165
08:38:59|3.38163
08:39:01|3.38162
08:39:02|3.38173
08:39:02|3.38165
08:39:04|3.38165
08:39:04|3.38101
08:39:05|3.38135
08:39:06|3.38135
08:39:08|3.38075
08:39:08|3.37901
08:39:10|3.37759
08:39:10|3.37793
08:39:11|3.37789
08:39:12|3.37748
08:39:13|3.37748
08:39:15|3.37748
08:39:16|3.37883
08:39:16|3.37882
08:39:18|3.37883
08:39:18|3.38
08:39:19|3.38
08:39:20|3.37999
08:39:21|3.37941
08:39:23|3.38134
08:39:23|3.38156
08:39:24|3.38155
08:39:25|3.38137
08:39:26|3.3805
08:39:28|3.37975
08:39:28|3.38002
08:39:29|3.3808
08:39:30|3.37966
08:39:31|3.37859
08:39:33|3.37818
08:39:33|3.37815
08:39:34|3.37769
08:39:36|3.3776
08:39:38|3.37759
08:39:39|3.37759
08:39:39|3.37755
08:39:41|3.37752
08:39:42|3.37756
08:39:43|3.37758
08:39:44|3.37759
08:39:46|3.37801
08:39:47|3.37801
08:39:47|3.37807
08:39:48|3.37808
08:39:49|3.37826
08:39:50|3.37929
08:39:52|3.37965
08:39:52|3.381
08:39:54|3.38111
08:39:55|3.38111
08:39:55|3.38134
08:39:57|3.38073
08:39:58|3.38073
08:39:59|3.37998
08:40:00|3.38045
08:40:01|3.38045
08:40:02|3.38077
08:40:03|3.38119
08:40:04|3.38097
08:40:05|3.38002
08:40:06|3.38115
08:40:07|3.38115
08:40:08|3.38063
08:40:09|3.38002
08:40:10|3.38002
08:40:11|3.37988
08:40:12|3.3793
08:40:13|3.37949
08:40:14|3.37936
08:40:15|3.37856
08:40:16|3.37846
08:40:17|3.37936
08:40:18|3.37936
08:40:19|3.37937
08:40:20|3.37949
08:40:21|3.37949
08:40:22|3.37948
08:40:23|3.37949
08:40:24|3.38106
08:40:25|3.38116
08:40:26|3.38119
08:40:27|3.38182
08:40:28|3.38181
08:40:29|3.382
08:40:30|3.38292
08:40:31|3.384
08:40:32|3.38365
08:40:33|3.38373
08:40:34|3.38364
08:40:36|3.38206
08:40:37|3.38194
08:40:39|3.38294
08:40:40|3.38295
08:40:41|3.38334
08:40:42|3.38353
08:40:43|3.38365
08:40:45|3.3825
08:40:45|3.38251
08:40:46|3.38137
08:40:47|3.3819
08:40:48|3.38185
08:40:49|3.38123
08:40:51|3.3822
08:40:52|3.38211
08:40:53|3.38241
08:40:53|3.38275
08:40:55|3.38277
08:40:55|3.38277
08:40:56|3.38424
08:40:58|3.38424
08:40:59|3.38514
08:41:00|3.38558
08:41:01|3.38559
08:41:02|3.3856
08:41:03|3.3856
08:41:05|3.38632
08:41:05|3.38697
08:41:06|3.38697
08:41:07|3.38697
08:41:08|3.38673
08:41:09|3.38718
08:41:10|3.38659
08:41:11|3.38478
08:41:12|3.38495
08:41:13|3.38495
08:41:14|3.38383
08:41:15|3.38383
08:41:16|3.38383
08:41:17|3.38387
08:41:18|3.38383
08:41:19|3.3834
08:41:20|3.3834
08:41:21|3.38323
08:41:22|3.38339
08:41:23|3.3833
08:41:24|3.38373
08:41:25|3.38331
08:41:26|3.38479
08:41:27|3.38429
08:41:28|3.3843
08:41:29|3.38599
08:41:30|3.38614
08:41:31|3.38614
08:41:32|3.38615
08:41:33|3.38615
08:41:34|3.38614
08:41:35|3.38611
08:41:36|3.38603
08:41:37|3.38659
08:41:39|3.38683
08:41:41|3.3867
08:41:42|3.3867
08:41:43|3.3867
08:41:44|3.3867
08:41:45|3.386
08:41:46|3.38608
08:41:47|3.38605
08:41:48|3.38609
08:41:50|3.38609
08:41:51|3.38609
08:41:52|3.38609
08:41:53|3.38609
08:41:54|3.3876
08:41:55|3.38765
08:41:56|3.38829
08:41:57|3.38864
08:41:58|3.38841
08:41:59|3.38841
08:42:00|3.38892
08:42:01|3.38899
08:42:02|3.38899
08:42:03|3.38899
08:42:04|3.38804
08:42:05|3.38617
08:42:06|3.38603
08:42:07|3.38601
08:42:08|3.38583
08:42:09|3.38566
08:42:10|3.38534
08:42:11|3.38534
08:42:12|3.38533
08:42:13|3.3859
08:42:14|3.38558
08:42:15|3.38557
08:42:16|3.38531
08:42:17|3.38546
08:42:18|3.38523
08:42:19|3.38535
08:42:20|3.3845
08:42:21|3.3845
08:42:22|3.3845
08:42:23|3.3845
08:42:24|3.3845
08:42:25|3.3845
08:42:26|3.3845
08:42:27|3.3845
08:42:28|3.38475
08:42:29|3.38599
08:42:30|3.38581
08:42:31|3.38564
08:42:32|3.38434
08:42:33|3.38493
08:42:34|3.38493
08:42:35|3.3856
08:42:36|3.3856
08:42:37|3.38561
08:42:39|3.38577
08:42:40|3.38577
08:42:41|3.38577
08:42:42|3.38578
08:42:43|3.38579
08:42:44|3.38578
08:42:45|3.38578
08:42:46|3.38579
08:42:47|3.38579
08:42:49|3.38579
08:42:50|3.38578
08:42:51|3.38579
08:42:52|3.38577
08:42:53|3.38577
08:42:54|3.38424
08:42:56|3.38425
08:42:57|3.38425
08:42:57|3.38424
08:42:59|3.38408
08:42:59|3.38408
08:43:01|3.38342
08:43:02|3.38341
08:43:03|3.38341
08:43:04|3.38342
08:43:05|3.38342
08:43:06|3.38342
08:43:07|3.38452
08:43:08|3.38509
08:43:09|3.38464
08:43:10|3.38498
08:43:11|3.38518
08:43:12|3.38517
08:43:13|3.38517
08:43:14|3.38399
08:43:15|3.38518
08:43:16|3.38564
08:43:17|3.38564
08:43:18|3.38567
08:43:19|3.38745
08:43:20|3.38746
08:43:21|3.38791
08:43:22|3.38767
08:43:23|3.38811
08:43:24|3.38795
08:43:25|3.38795
08:43:26|3.38795
08:43:27|3.38742
08:43:28|3.38608
08:43:29|3.38504
08:43:30|3.38504
08:43:31|3.38494
08:43:32|3.38494
08:43:33|3.385
08:43:34|3.38486
08:43:36|3.38548
08:43:37|3.38506
08:43:38|3.3841
08:43:39|3.38401
08:43:41|3.38401
08:43:42|3.38401
08:43:43|3.38439
08:43:45|3.38425
08:43:45|3.38418
08:43:46|3.38269
08:43:47|3.38222
08:43:48|3.38222
08:43:49|3.38221
08:43:50|3.38222
08:43:51|3.38261
08:43:52|3.38222
08:43:53|3.38251
08:43:54|3.38251
08:43:55|3.38251
08:43:57|3.38222
08:43:59|3.38173
08:43:59|3.38173
08:44:00|3.38173
08:44:01|3.38173
08:44:02|3.38172
08:44:04|3.3826
08:44:05|3.3826
08:44:06|3.38247
08:44:07|3.38247
08:44:08|3.38146
08:44:09|3.38146
08:44:10|3.3814
08:44:11|3.38147
08:44:12|3.381
08:44:13|3.381
08:44:14|3.38173
08:44:15|3.38193
08:44:16|3.38193
08:44:17|3.38106
08:44:18|3.38041
08:44:19|3.38072
08:44:20|3.37936
08:44:21|3.37926
08:44:22|3.37901
08:44:23|3.37876
08:44:24|3.37813
08:44:25|3.37861
08:44:26|3.37871
08:44:27|3.37842
08:44:28|3.37841
08:44:29|3.37841
08:44:30|3.37846
08:44:31|3.37801
08:44:32|3.37783
08:44:33|3.37812
08:44:34|3.37898
08:44:35|3.38105
08:44:36|3.38186
08:44:37|3.38257
08:44:38|3.38262
08:44:39|3.38368
08:44:41|3.38118
08:44:42|3.38118
08:44:44|3.38118
08:44:44|3.38118
08:44:46|3.38106
08:44:47|3.38107
08:44:48|3.38132
08:44:49|3.38132
08:44:50|3.38046
08:44:51|3.38046
08:44:52|3.38045
08:44:53|3.38034
08:44:54|3.38034
08:44:55|3.38053
08:44:56|3.38087
08:44:57|3.3815
08:44:58|3.3821
08:44:59|3.38101
08:45:00|3.38248
08:45:01|3.38341
08:45:02|3.38341
08:45:03|3.38341
08:45:04|3.383
08:45:05|3.38187
08:45:06|3.38242
08:45:07|3.38061
08:45:08|3.3811
08:45:09|3.38225
08:45:10|3.38258
08:45:11|3.38257
08:45:12|3.38257
08:45:13|3.38208
08:45:14|3.38245
08:45:15|3.38229
08:45:16|3.38246
08:45:17|3.38285
08:45:18|3.38285
08:45:19|3.38371
08:45:20|3.38351
08:45:21|3.38246
08:45:22|3.38289
08:45:23|3.38285
08:45:24|3.38294
08:45:25|3.3837
08:45:26|3.38368
08:45:27|3.38368
08:45:28|3.38368
08:45:29|3.3835
08:45:30|3.38342
08:45:32|3.38156
08:45:32|3.38187
08:45:33|3.38265
08:45:34|3.38216
08:45:35|3.38169
08:45:36|3.38085
08:45:37|3.38003
08:45:39|3.38003
08:45:39|3.38003
08:45:41|3.37985
08:45:43|3.37985
08:45:44|3.37997
08:45:46|3.38047
08:45:47|3.38007
08:45:48|3.38072
08:45:49|3.38072
08:45:50|3.38052
08:45:51|3.38079
08:45:52|3.3811
08:45:53|3.3811
08:45:55|3.38068
08:45:56|3.38029
08:45:57|3.38045
08:45:58|3.38048
08:45:59|3.37983
08:46:00|3.37858
08:46:01|3.37723
08:46:02|3.37722
08:46:03|3.37747
08:46:04|3.37747
08:46:04|3.37723
08:46:06|3.37701
08:46:08|3.37517
08:46:08|3.37465
08:46:09|3.37394
08:46:10|3.37322
08:46:11|3.3736
08:46:12|3.37429
08:46:13|3.37446
08:46:14|3.37434
08:46:15|3.37437
08:46:16|3.37412
08:46:17|3.37412
08:46:19|3.37496
08:46:19|3.37593
08:46:21|3.37593
08:46:22|3.3753
08:46:23|3.3753
08:46:24|3.37407
08:46:24|3.37377
08:46:26|3.37389
08:46:26|3.37393
08:46:28|3.37436
08:46:28|3.37437
08:46:30|3.37436
08:46:31|3.37422
08:46:32|3.37419
08:46:33|3.37419
08:46:33|3.37419
08:46:35|3.37436
08:46:36|3.37411
08:46:37|3.37437
08:46:38|3.37437
08:46:39|3.37472
08:46:40|3.37472
08:46:40|3.37592
08:46:43|3.37593
08:46:43|3.37786
08:46:44|3.37786
08:46:45|3.37808
08:46:47|3.37809
08:46:48|3.37809
08:46:48|3.37372
08:46:50|3.37343
08:46:51|3.37362
08:46:52|3.37443
08:46:54|3.3755
08:46:54|3.37607
08:46:55|3.37607
08:46:56|3.37608
08:46:57|3.37608
08:46:58|3.37495
08:46:59|3.37373
08:47:00|3.37331
08:47:01|3.37344
08:47:02|3.37421
08:47:03|3.37476
08:47:04|3.3741
08:47:05|3.37301
08:47:06|3.37326
08:47:07|3.37346
08:47:08|3.37346
08:47:09|3.37307
08:47:10|3.37338
08:47:11|3.37337
08:47:12|3.37238
08:47:13|3.37166
08:47:15|3.368
08:47:16|3.368
08:47:17|3.36791
08:47:18|3.36791
08:47:19|3.36789
08:47:19|3.3673
08:47:21|3.36702
08:47:22|3.36711
08:47:23|3.36727
08:47:24|3.36722
08:47:24|3.36762
08:47:25|3.36883
08:47:26|3.36943
08:47:28|3.36932
08:47:29|3.36835
08:47:30|3.36922
08:47:31|3.36973
08:47:32|3.37
08:47:33|3.36999
08:47:33|3.36962
08:47:34|3.36998
08:47:36|3.37
08:47:37|3.36909
08:47:38|3.36821
08:47:39|3.36821
08:47:39|3.36881
08:47:40|3.36816
08:47:42|3.36754
08:47:44|3.36883
08:47:44|3.36883
08:47:46|3.36884
08:47:48|3.36952
08:47:48|3.36989
08:47:49|3.36989
08:47:50|3.36989
08:47:52|3.36895
08:47:53|3.36884
08:47:54|3.36884
08:47:56|3.36919
08:47:56|3.36925
08:47:57|3.36894
08:47:58|3.3694
08:47:59|3.36986
08:48:00|3.36994
08:48:01|3.37251
08:48:02|3.37354
08:48:03|3.37269
08:48:04|3.37094
08:48:05|3.36991
08:48:06|3.37023
08:48:07|3.36898
08:48:08|3.36887
08:48:09|3.36967
08:48:10|3.37082
08:48:11|3.37022
08:48:12|3.37254
08:48:13|3.3722
08:48:14|3.37223
08:48:15|3.37329
08:48:16|3.37329
08:48:17|3.37337
08:48:18|3.37361
08:48:19|3.37336
08:48:20|3.37422
08:48:21|3.37425
08:48:22|3.37419
08:48:23|3.37424
08:48:24|3.37397
08:48:25|3.37496
08:48:26|3.375
08:48:27|3.37525
08:48:28|3.37525
08:48:29|3.37533
08:48:30|3.37393
08:48:32|3.37426
08:48:32|3.37312
08:48:33|3.37295
08:48:34|3.37295
08:48:35|3.37305
08:48:37|3.37316
08:48:37|3.37316
08:48:38|3.37447
08:48:39|3.37421
08:48:40|3.37418
08:48:41|3.37369
08:48:42|3.37305
08:48:43|3.37289
08:48:45|3.37245
08:48:47|3.37283
08:48:48|3.37289
08:48:49|3.37289
08:48:51|3.37289
08:48:52|3.37188
08:48:52|3.37204
08:48:53|3.37214
08:48:55|3.37288
08:48:56|3.37422
08:48:57|3.37406
08:48:58|3.37345
08:48:59|3.37395
08:49:00|3.37793
08:49:02|3.37652
08:49:02|3.37559
08:49:04|3.37567
08:49:05|3.37565
08:49:05|3.37509
08:49:07|3.37496
08:49:08|3.37509
08:49:09|3.37464
08:49:10|3.37509
08:49:10|3.37663
08:49:12|3.37707
08:49:12|3.37707
08:49:13|3.37662
08:49:15|3.37634
08:49:15|3.37615
08:49:17|3.37659
08:49:17|3.37591
08:49:18|3.37496
08:49:19|3.37476
08:49:21|3.37518
08:49:21|3.37558
08:49:22|3.37656
08:49:23|3.37657
08:49:24|3.37657
08:49:25|3.3764
08:49:26|3.37639
08:49:28|3.37662
08:49:29|3.37567
08:49:29|3.37442
08:49:30|3.37408
08:49:31|3.37466
08:49:33|3.37467
08:49:33|3.37503
08:49:34|3.37532
08:49:36|3.37532
08:49:36|3.37482
08:49:37|3.37418
08:49:38|3.37489
08:49:39|3.37441
08:49:40|3.37431
08:49:42|3.37411
08:49:43|3.3739
08:49:43|3.37378
08:49:45|3.3743
08:49:47|3.37448
08:49:48|3.3765
08:49:48|3.37633
08:49:50|3.37633
08:49:51|3.37616
08:49:52|3.37598
08:49:54|3.37598
08:49:55|3.37624
08:49:56|3.37825
08:49:57|3.37897
08:49:58|3.37824
08:49:59|3.37824
08:50:00|3.37913
08:50:01|3.38
08:50:02|3.37931
08:50:03|3.37932
08:50:04|3.37676
08:50:05|3.37731
08:50:06|3.37731
08:50:08|3.37728
08:50:08|3.37781
08:50:10|3.37864
08:50:11|3.37855
08:50:12|3.37781
08:50:13|3.37734
08:50:13|3.37631
08:50:15|3.37623
08:50:16|3.37623
08:50:17|3.37765
08:50:17|3.37765
08:50:19|3.37805
08:50:19|3.37843
08:50:21|3.37843
08:50:22|3.3779
08:50:23|3.37722
08:50:24|3.37567
08:50:25|3.37567
08:50:26|3.37648
08:50:27|3.37666
08:50:28|3.37726
08:50:29|3.37726
08:50:30|3.37726
08:50:31|3.37741
08:50:32|3.37482
08:50:33|3.37669
08:50:34|3.37636
08:50:35|3.37636
08:50:36|3.37726
08:50:37|3.37708
08:50:38|3.37691
08:50:39|3.37691
08:50:41|3.37695
08:50:41|3.37695
08:50:42|3.37691
08:50:44|3.37727
08:50:44|3.37686
08:50:46|3.37853
08:50:48|3.37931
08:50:50|3.37861
08:50:51|3.37932
08:50:52|3.38019
08:50:53|3.37982
08:50:54|3.38007
08:50:55|3.38015
08:50:56|3.3808
08:50:57|3.38059
08:50:58|3.38139
08:50:59|3.3813
08:51:00|3.38224
08:51:01|3.38183
08:51:02|3.38135
08:51:03|3.38182
08:51:04|3.38238
08:51:06|3.38263
08:51:06|3.38367
08:51:07|3.38367
08:51:08|3.38408
08:51:09|3.38437
08:51:10|3.38437
08:51:12|3.38467
08:51:12|3.385
08:51:13|3.38391
08:51:14|3.38336
08:51:16|3.38238
08:51:17|3.3825
08:51:18|3.38276
08:51:19|3.3821
08:51:20|3.3821
08:51:21|3.38218
08:51:22|3.38135
08:51:23|3.38077
08:51:24|3.38077
08:51:25|3.37974
08:51:26|3.37974
08:51:27|3.37974
08:51:28|3.38031
08:51:29|3.38031
08:51:30|3.37924
08:51:31|3.37925
08:51:32|3.38024
08:51:33|3.38024
08:51:34|3.38025
08:51:35|3.38029
08:51:36|3.38131
08:51:37|3.38132
08:51:38|3.38107
08:51:39|3.38107
08:51:40|3.38099
08:51:41|3.38082
08:51:42|3.38075
08:51:43|3.38075
08:51:44|3.38075
08:51:45|3.37996
08:51:46|3.37995
08:51:48|3.38
08:51:49|3.38
08:51:50|3.38
08:51:51|3.38
08:51:53|3.38
08:51:53|3.38
08:51:55|3.38
08:51:56|3.38105
08:51:57|3.38109
08:51:58|3.38162
08:51:58|3.382
08:52:00|3.3821
08:52:01|3.3821
08:52:02|3.3821
08:52:02|3.38246
08:52:03|3.38289
08:52:04|3.38448
08:52:06|3.38439
08:52:06|3.38439
08:52:08|3.38453
08:52:08|3.38453
08:52:09|3.38462
08:52:10|3.38462
08:52:11|3.38543
08:52:12|3.38543
08:52:13|3.38537
08:52:14|3.38467
08:52:16|3.38503
08:52:17|3.38532
08:52:17|3.3844
08:52:18|3.38401
08:52:19|3.38401
08:52:20|3.38401
08:52:22|3.38467
08:52:23|3.38457
08:52:23|3.38485
08:52:25|3.38485
08:52:25|3.38485
08:52:27|3.38485
08:52:27|3.38511
08:52:28|3.38615
08:52:30|3.38606
08:52:30|3.38401
08:52:31|3.38402
08:52:32|3.38402
08:52:33|3.384
08:52:34|3.38397
08:52:36|3.38423
08:52:36|3.38439
08:52:37|3.38495
08:52:38|3.38494
08:52:39|3.38583
08:52:40|3.38699
08:52:41|3.38653
08:52:42|3.38606
08:52:43|3.38623
08:52:45|3.38647
08:52:46|3.38905
08:52:46|3.38714
08:52:48|3.38757
08:52:50|3.38678
08:52:51|3.3866
08:52:52|3.3866
08:52:53|3.38611
08:52:55|3.38616
08:52:56|3.38671
08:52:57|3.38673
08:52:58|3.38711
08:52:59|3.38667
08:53:00|3.38702
08:53:01|3.38709
08:53:02|3.38736
08:53:03|3.38736
08:53:04|3.38846
08:53:05|3.38846
08:53:06|3.38743
08:53:07|3.38743
08:53:09|3.38622
08:53:10|3.386
08:53:11|3.386
08:53:12|3.38717
08:53:13|3.38739
08:53:14|3.3873
08:53:15|3.3873
08:53:16|3.38731
08:53:17|3.3873
08:53:17|3.38707
08:53:19|3.38688
08:53:20|3.38688
08:53:20|3.38688
08:53:22|3.38679
08:53:23|3.38602
08:53:23|3.38601
08:53:25|3.38602
08:53:26|3.38602
08:53:27|3.38665
08:53:28|3.38602
08:53:29|3.3861
08:53:30|3.3861
08:53:31|3.3861
08:53:32|3.3861
08:53:33|3.3861
08:53:34|3.38602
08:53:35|3.38602
08:53:35|3.38602
08:53:37|3.38602
08:53:37|3.3861
08:53:38|3.38694
08:53:40|3.38695
08:53:41|3.38731
08:53:42|3.38739
08:53:43|3.38799
08:53:44|3.38788
08:53:45|3.38797
08:53:45|3.388
08:53:46|3.38851
08:53:47|3.38819
08:53:49|3.38829
08:53:50|3.38782
08:53:52|3.38696
08:53:53|3.38761
08:53:54|3.38684
08:53:55|3.3878
08:53:56|3.38776
08:53:57|3.38822
08:53:58|3.39116
08:54:00|3.39233
08:54:00|3.39175
08:54:01|3.39051
08:54:03|3.3905
08:54:04|3.3905
08:54:04|3.38912
08:54:06|3.38877
08:54:07|3.38877
08:54:08|3.38673
08:54:09|3.38673
08:54:09|3.38673
08:54:11|3.38699
08:54:12|3.38699
08:54:13|3.38727
08:54:14|3.38767
08:54:15|3.38767
08:54:16|3.38732
08:54:17|3.38732
08:54:18|3.3872
08:54:19|3.38759
08:54:20|3.38759
08:54:21|3.38701
08:54:22|3.38701
08:54:23|3.3872
08:54:24|3.3872
08:54:25|3.38702
08:54:26|3.38701
08:54:26|3.38701
08:54:27|3.3871
08:54:29|3.38642
08:54:30|3.38642
08:54:31|3.38642
08:54:32|3.38642
08:54:33|3.38615
08:54:35|3.38612
08:54:35|3.38611
08:54:36|3.38611
08:54:37|3.38627
08:54:38|3.38628
08:54:39|3.38591
08:54:40|3.38587
08:54:41|3.38587
08:54:42|3.38587
08:54:43|3.38587
08:54:44|3.38587
08:54:45|3.38588
08:54:46|3.38587
08:54:47|3.38587
08:54:48|3.38587
08:54:50|3.38588
08:54:52|3.38588
08:54:52|3.38587
08:54:54|3.38588
08:54:55|3.38587
08:54:56|3.38587
08:54:57|3.38587
08:54:58|3.38587
08:54:59|3.38587
08:55:00|3.38587
08:55:01|3.38507
08:55:03|3.38332
08:55:04|3.38332
08:55:05|3.38301
08:55:06|3.383
08:55:07|3.383
08:55:08|3.38255
08:55:09|3.38255
08:55:11|3.38257
08:55:12|3.38257
08:55:13|3.38246
08:55:13|3.38377
08:55:14|3.38537
08:55:15|3.38538
08:55:17|3.38538
08:55:18|3.38504
08:55:18|3.38513
08:55:19|3.38538
08:55:21|3.38504
08:55:22|3.38496
08:55:22|3.38496
08:55:24|3.38486
08:55:24|3.38486
08:55:25|3.38622
08:55:27|3.38631
08:55:27|3.38697
08:55:28|3.38787
08:55:30|3.38787
08:55:31|3.38785
08:55:32|3.38786
08:55:34|3.38929
08:55:34|3.38951
08:55:35|3.38951
08:55:37|3.38856
08:55:38|3.38855
08:55:39|3.38799
08:55:40|3.38788
08:55:41|3.38788
08:55:42|3.38788
08:55:43|3.38788
08:55:44|3.38787
08:55:45|3.3891
08:55:46|3.3891
08:55:47|3.3891
08:55:48|3.3891
08:55:49|3.38911
08:55:50|3.38911
08:55:52|3.38911
08:55:53|3.38863
08:55:54|3.38804
08:55:55|3.38801
08:55:56|3.38801
08:55:57|3.38801
08:55:58|3.38826
08:56:00|3.38952
08:56:01|3.38951
08:56:01|3.38951
08:56:03|3.38951
08:56:04|3.38999
08:56:05|3.39004
08:56:06|3.39082
08:56:07|3.39208
08:56:08|3.3921
08:56:09|3.39222
08:56:10|3.39208
08:56:11|3.39133
08:56:12|3.39055
08:56:13|3.3896
08:56:14|3.3905
08:56:15|3.39002
08:56:16|3.39002
08:56:18|3.38912
08:56:19|3.38788
08:56:19|3.38788
08:56:21|3.38602
08:56:22|3.3864
08:56:22|3.38671
08:56:24|3.38755
08:56:25|3.38755
08:56:26|3.38803
08:56:27|3.38803
08:56:27|3.38804
08:56:29|3.38754
08:56:30|3.38566
08:56:31|3.38658
08:56:31|3.38658
08:56:33|3.38643
08:56:34|3.38643
08:56:34|3.38647
08:56:36|3.38953
08:56:37|3.38923
08:56:37|3.38873
08:56:39|3.38852
08:56:40|3.38777
08:56:41|3.38768
08:56:42|3.38872
08:56:43|3.38872
08:56:44|3.38882
08:56:45|3.39008
08:56:46|3.39085
08:56:47|3.39086
08:56:47|3.39086
08:56:49|3.39108
08:56:50|3.39218
08:56:51|3.39219
08:56:51|3.39219
08:56:53|3.39084
08:56:54|3.39083
08:56:55|3.39076
08:56:56|3.39
08:56:57|3.38924
08:56:58|3.38924
08:57:00|3.38955
08:57:01|3.38934
08:57:02|3.38934
08:57:03|3.38934
08:57:05|3.38932
08:57:07|3.39
08:57:07|3.39
08:57:08|3.39
08:57:09|3.39076
08:57:10|3.39076
08:57:11|3.39134
08:57:12|3.39091
08:57:13|3.39142
08:57:14|3.3918
08:57:15|3.3919
08:57:16|3.39192
08:57:17|3.39192
08:57:18|3.39192
08:57:19|3.3918
08:57:20|3.3913
08:57:21|3.39063
08:57:22|3.39062
08:57:23|3.3906
08:57:24|3.39061
08:57:25|3.39039
08:57:26|3.39061
08:57:27|3.3906
08:57:28|3.39199
08:57:29|3.392
08:57:30|3.392
08:57:31|3.392
08:57:32|3.392
08:57:33|3.39123
08:57:34|3.39123
08:57:35|3.392
08:57:36|3.3946
08:57:37|3.3942
08:57:38|3.39379
08:57:39|3.39396
08:57:40|3.39402
08:57:41|3.39213
08:57:42|3.3925
08:57:43|3.3925
08:57:44|3.39167
08:57:45|3.39364
08:57:46|3.39364
08:57:47|3.39369
08:57:48|3.39402
08:57:49|3.39386
08:57:50|3.39385
08:57:51|3.39403
08:57:53|3.39308
08:57:55|3.395
08:57:55|3.39492
08:57:56|3.39478
08:57:58|3.39358
08:57:59|3.39345
08:58:00|3.39345
08:58:01|3.39385
08:58:02|3.39703
08:58:03|3.39632
08:58:04|3.39496
08:58:05|3.39579
08:58:06|3.3967
08:58:07|3.39721
08:58:08|3.39799
08:58:09|3.39821
08:58:10|3.39819
08:58:11|3.39828
08:58:12|3.3989
08:58:13|3.3989
08:58:14|3.39839
08:58:15|3.39783
08:58:16|3.39783
08:58:17|3.39784
08:58:19|3.39649
08:58:19|3.39649
08:58:21|3.39561
08:58:21|3.39487
08:58:22|3.39509
08:58:24|3.39509
08:58:25|3.3953
08:58:26|3.3953
08:58:27|3.39543
08:58:28|3.39544
08:58:29|3.39554
08:58:30|3.39554
08:58:31|3.39624
08:58:32|3.39768
08:58:33|3.39671
08:58:34|3.39662
08:58:35|3.39749
08:58:36|3.39671
08:58:37|3.39672
08:58:38|3.39714
08:58:39|3.39722
08:58:40|3.39723
08:58:41|3.39755
08:58:42|3.39675
08:58:43|3.39631
08:58:45|3.39511
08:58:46|3.39506
08:58:47|3.39509
08:58:47|3.39531
08:58:49|3.39541
08:58:50|3.3945
08:58:51|3.39409
08:58:52|3.39411
08:58:53|3.394
08:58:54|3.39415
08:58:55|3.39434
08:58:57|3.39511
08:58:58|3.39511
08:58:59|3.39511
08:59:00|3.395
08:59:02|3.395
08:59:03|3.39344
08:59:04|3.393
08:59:05|3.3926
08:59:07|3.3925
08:59:08|3.39147
08:59:09|3.39153
08:59:10|3.39179
08:59:11|3.39193
08:59:11|3.39179
08:59:13|3.39131
08:59:14|3.39131
08:59:15|3.39131
08:59:16|3.39143
08:59:17|3.3925
08:59:18|3.39231
08:59:19|3.39232
08:59:20|3.39262
08:59:21|3.39262
08:59:22|3.39177
08:59:23|3.39158
08:59:24|3.39158
08:59:26|3.39061
08:59:26|3.3906
08:59:27|3.39006
08:59:29|3.39012
08:59:30|3.39013
08:59:31|3.39027
08:59:32|3.39014
08:59:33|3.39013
08:59:34|3.39001
08:59:35|3.39001
08:59:36|3.39001
08:59:37|3.39
08:59:38|3.39
08:59:39|3.39
08:59:40|3.3896
08:59:41|3.38872
08:59:42|3.38854
08:59:43|3.38826
08:59:44|3.38773
08:59:45|3.38779
08:59:46|3.38813
08:59:47|3.38803
08:59:48|3.38812
08:59:49|3.3875
08:59:50|3.38752
08:59:51|3.3875
08:59:52|3.38708
08:59:54|3.38752
08:59:56|3.3875
08:59:56|3.38749
08:59:58|3.38963
09:00:00|3.39019
09:00:01|3.39187
09:00:02|3.39215
09:00:04|3.39315
09:00:05|3.39295
09:00:06|3.39201
09:00:08|3.39169
09:00:08|3.39169
09:00:09|3.39053
09:00:10|3.39037
09:00:11|3.39095
09:00:12|3.39094
09:00:13|3.39173
09:00:14|3.39041
09:00:15|3.39041
09:00:16|3.39038
09:00:17|3.39038
09:00:19|3.39078
09:00:20|3.39078
09:00:21|3.38976
09:00:22|3.38907
09:00:24|3.38845
09:00:24|3.38845
09:00:25|3.38845
09:00:26|3.38891
09:00:27|3.38845
09:00:29|3.38893
09:00:29|3.38893
09:00:30|3.38781
09:00:31|3.38729
09:00:33|3.38676
09:00:33|3.38708
09:00:34|3.38757
09:00:35|3.38757
09:00:36|3.38675
09:00:37|3.38689
09:00:38|3.38707
09:00:39|3.38712
09:00:40|3.38713
09:00:41|3.38713
09:00:42|3.3868
09:00:44|3.38692
09:00:44|3.38692
09:00:45|3.38623
09:00:46|3.38623
09:00:47|3.38538
09:00:48|3.38539
09:00:49|3.38501
09:00:51|3.38481
09:00:52|3.38481
09:00:53|3.38467
09:00:54|3.38467
09:00:55|3.3832
09:00:57|3.38335
09:00:58|3.38521
09:00:59|3.38483
09:01:01|3.38362
09:01:02|3.38361
09:01:03|3.38258
09:01:04|3.38329
09:01:05|3.38345
09:01:06|3.38328
09:01:07|3.38336
09:01:08|3.38294
09:01:09|3.38346
09:01:09|3.38362
09:01:11|3.38281
09:01:12|3.38204
09:01:13|3.3831
09:01:14|3.38281
09:01:15|3.38281
09:01:16|3.38247
09:01:17|3.38247
09:01:18|3.38208
09:01:19|3.38154
09:01:20|3.38154
09:01:21|3.38154
09:01:22|3.38098
09:01:23|3.38247
09:01:24|3.38229
09:01:25|3.38229
09:01:26|3.38304
09:01:27|3.38302
09:01:28|3.38365
09:01:29|3.38314
09:01:30|3.3857
09:01:31|3.38615
09:01:32|3.38661
09:01:33|3.38666
09:01:34|3.38708
09:01:35|3.38756
09:01:36|3.38708
09:01:37|3.38718
09:01:38|3.38799
09:01:39|3.38826
09:01:40|3.38817
09:01:41|3.38817
09:01:42|3.3881
09:01:43|3.38775
09:01:44|3.38808
09:01:45|3.38828
09:01:46|3.38834
09:01:47|3.38825
09:01:48|3.38825
09:01:49|3.38822
09:01:50|3.38822
09:01:51|3.38854
09:01:52|3.38888
09:01:53|3.38935
09:01:54|3.39004
09:01:55|3.39004
09:01:57|3.39058
09:01:59|3.3909
09:01:59|3.39132
09:02:01|3.39105
09:02:02|3.39003
09:02:03|3.3889
09:02:04|3.38882
09:02:06|3.38707
09:02:06|3.38639
09:02:07|3.38639
09:02:08|3.38639
09:02:10|3.3863
09:02:11|3.38645
09:02:12|3.38555
09:02:13|3.38556
09:02:14|3.38511
09:02:14|3.38556
09:02:16|3.38628
09:02:17|3.38645
09:02:18|3.38664
09:02:18|3.38721
09:02:20|3.38769
09:02:21|3.38808
09:02:22|3.38939
09:02:24|3.38887
09:02:24|3.38887
09:02:25|3.38808
09:02:26|3.38848
09:02:27|3.38847
09:02:28|3.38847
09:02:29|3.38844
09:02:30|3.38844
09:02:31|3.38843
09:02:32|3.38573
09:02:33|3.38745
09:02:34|3.38702
09:02:35|3.38745
09:02:36|3.3883
09:02:37|3.3883
09:02:38|3.38846
09:02:39|3.38838
09:02:40|3.38895
09:02:41|3.38787
09:02:42|3.3885
09:02:43|3.38802
09:02:44|3.38779
09:02:45|3.38718
09:02:46|3.38718
09:02:47|3.38733
09:02:48|3.38742
09:02:49|3.38774
09:02:50|3.38774
09:02:51|3.38755
09:02:52|3.38692
09:02:53|3.38621
09:02:54|3.38621
09:02:55|3.38621
09:02:56|3.38618
09:02:58|3.38423
09:02:59|3.38423
09:03:01|3.38423
09:03:01|3.38423
09:03:03|3.38499
09:03:05|3.38544
09:03:06|3.38544
09:03:07|3.3861
09:03:07|3.38642
09:03:08|3.38686
09:03:09|3.38803
09:03:10|3.38767
09:03:12|3.38726
09:03:12|3.38726
09:03:14|3.38646
09:03:15|3.38646
09:03:16|3.38646
09:03:16|3.38646
09:03:17|3.38646
09:03:18|3.38646
09:03:20|3.38646
09:03:21|3.38646
09:03:21|3.38646
09:03:23|3.38645
09:03:23|3.38641
09:03:24|3.3851
09:03:25|3.38532
09:03:27|3.38551
09:03:27|3.38495
09:03:28|3.38495
09:03:30|3.38416
09:03:31|3.38416
09:03:31|3.38439
09:03:32|3.38439
09:03:33|3.38453
09:03:34|3.38453
09:03:36|3.38364
09:03:37|3.38348
09:03:37|3.38403
09:03:38|3.38365
09:03:40|3.38403
09:03:40|3.38346
09:03:42|3.3831
09:03:42|3.38309
09:03:43|3.383
09:03:44|3.383
09:03:45|3.383
09:03:46|3.38251
09:03:47|3.38251
09:03:48|3.38453
09:03:49|3.38573
09:03:50|3.38568
09:03:52|3.38551
09:03:52|3.38551
09:03:53|3.38574
09:03:54|3.38646
09:03:56|3.38646
09:03:57|3.38786
09:03:58|3.38655
09:04:00|3.38663
09:04:00|3.38663
09:04:02|3.38678
09:04:03|3.38681
09:04:04|3.38681
09:04:05|3.38681
09:04:07|3.38678
09:04:08|3.38636
09:04:09|3.38636
09:04:10|3.3859
09:04:11|3.38545
09:04:12|3.38545
09:04:13|3.38614
09:04:14|3.38613
09:04:15|3.38613
09:04:16|3.38613
09:04:17|3.38614
09:04:19|3.38613
09:04:20|3.38613
09:04:20|3.38562
09:04:21|3.38562
09:04:23|3.38563
09:04:23|3.386
09:04:25|3.3859
09:04:26|3.38543
09:04:26|3.38615
09:04:27|3.38615
09:04:29|3.38615
09:04:29|3.38615
09:04:30|3.38615
09:04:31|3.3868
09:04:33|3.38782
09:04:34|3.388
09:04:35|3.38804
09:04:36|3.38741
09:04:37|3.38741
09:04:38|3.38681
09:04:39|3.38547
09:04:40|3.38401
09:04:41|3.38401
09:04:42|3.38467
09:04:43|3.38533
09:04:44|3.38533
09:04:45|3.38463
09:04:46|3.38466
09:04:47|3.38466
09:04:48|3.38466
09:04:49|3.38401
09:04:50|3.38401
09:04:51|3.38368
09:04:52|3.38368
09:04:53|3.38311
09:04:54|3.38205
09:04:55|3.38205
09:04:56|3.38198
09:04:57|3.38198
09:04:58|3.38157
09:04:59|3.38198
09:05:00|3.38198
09:05:01|3.38198
09:05:03|3.38156
09:05:04|3.38073
09:05:05|3.38063
09:05:05|3.38063
09:05:07|3.38062
09:05:07|3.38062
09:05:09|3.38154
09:05:10|3.38055
09:05:11|3.38005
09:05:12|3.38098
09:05:13|3.38097
09:05:14|3.38054
09:05:15|3.38003
09:05:16|3.38
09:05:17|3.37957
09:05:18|3.37957
09:05:20|3.37958
09:05:21|3.37958
09:05:22|3.37958
09:05:22|3.38019
09:05:24|3.38054
09:05:24|3.38104
09:05:26|3.38104
09:05:27|3.38078
09:05:28|3.381
09:05:29|3.381
09:05:30|3.37975
09:05:31|3.37966
09:05:32|3.37985
09:05:32|3.37965
09:05:34|3.37965
09:05:34|3.37891
09:05:35|3.37874
09:05:37|3.37815
09:05:38|3.37879
09:05:39|3.37891
09:05:40|3.37799
09:05:41|3.37884
09:05:42|3.37884
09:05:43|3.37876
09:05:43|3.37876
09:05:44|3.37753
09:05:46|3.37753
09:05:47|3.37614
09:05:48|3.37676
09:05:49|3.37554
09:05:49|3.37554
09:05:51|3.37496
09:05:52|3.37448
09:05:53|3.37504
09:05:54|3.37394
09:05:54|3.3739
09:05:55|3.37324
09:05:58|3.37364
09:05:58|3.37403
09:05:59|3.37435
09:06:01|3.3732
09:06:03|3.37325
09:06:04|3.37393
09:06:06|3.37385
09:06:07|3.37392
09:06:08|3.37287
09:06:09|3.37364
09:06:10|3.37364
09:06:12|3.37369
09:06:13|3.3732
09:06:13|3.3732
09:06:14|3.3732
09:06:15|3.37302
09:06:17|3.37303
09:06:18|3.37399
09:06:19|3.37328
09:06:19|3.37419
09:06:21|3.37436
09:06:22|3.37494
09:06:24|3.37526
09:06:25|3.3755
09:06:25|3.3755
09:06:26|3.3756
09:06:28|3.3756
09:06:29|3.3756
09:06:29|3.37487
09:06:30|3.37487
09:06:31|3.37362
09:06:33|3.37329
09:06:33|3.37329
09:06:34|3.37329
09:06:36|3.37371
09:06:37|3.37434
09:06:38|3.37482
09:06:40|3.37486
09:06:40|3.37486
09:06:41|3.37486
09:06:42|3.37481
09:06:43|3.3748
09:06:44|3.37336
09:06:46|3.37336
09:06:47|3.37336
09:06:47|3.37336
09:06:48|3.37346
09:06:49|3.37346
09:06:50|3.37346
09:06:51|3.37336
09:06:52|3.37419
09:06:54|3.37481
09:06:54|3.37486
09:06:55|3.37448
09:06:57|3.37408
09:06:58|3.37384
09:06:59|3.37383
09:07:00|3.37384
09:07:01|3.37384
09:07:02|3.37435
09:07:04|3.37435
09:07:05|3.37321
09:07:06|3.3738
09:07:07|3.3738
09:07:08|3.3738
09:07:09|3.37384
09:07:10|3.3754
09:07:11|3.37542
09:07:12|3.37541
09:07:14|3.37446
09:07:14|3.37445
09:07:15|3.37499
09:07:16|3.37366
09:07:18|3.37517
09:07:19|3.37525
09:07:19|3.37998
09:07:20|3.37904
09:07:21|3.377
09:07:23|3.37763
09:07:24|3.37663
09:07:24|3.37576
09:07:25|3.37622
09:07:27|3.37622
09:07:27|3.37622
09:07:29|3.37543
09:07:30|3.37532
09:07:31|3.37589
09:07:31|3.37597
09:07:33|3.37616
09:07:33|3.37607
09:07:35|3.37607
09:07:35|3.37608
09:07:37|3.37612
09:07:37|3.37757
09:07:38|3.37626
09:07:40|3.37597
09:07:40|3.3794
09:07:41|3.37941
09:07:43|3.37891
09:07:43|3.37814
09:07:44|3.37792
09:07:45|3.37891
09:07:46|3.37865
09:07:48|3.37896
09:07:49|3.37923
09:07:49|3.37932
09:07:51|3.37935
09:07:51|3.37981
09:07:53|3.37859
09:07:53|3.38001
09:07:54|3.38055
09:07:55|3.38055
09:07:56|3.38064
09:07:57|3.38064
09:07:58|3.38099
09:08:00|3.38099
09:08:00|3.38154
09:08:02|3.38073
09:08:03|3.38146
09:08:05|3.38099
09:08:06|3.381
09:08:06|3.38095
09:08:08|3.38
09:08:09|3.38
09:08:11|3.38
09:08:12|3.38
09:08:13|3.38048
09:08:14|3.38
09:08:15|3.38
09:08:16|3.38
09:08:17|3.38009
09:08:18|3.38
09:08:19|3.38
09:08:20|3.38001
09:08:21|3.38
09:08:22|3.38
09:08:23|3.38
09:08:24|3.38
09:08:25|3.38
09:08:26|3.38
09:08:27|3.38
09:08:28|3.38
09:08:29|3.38153
09:08:30|3.38153
09:08:31|3.3809
09:08:32|3.3809
09:08:33|3.38152
09:08:35|3.38153
09:08:35|3.38153
09:08:37|3.38153
09:08:38|3.38224
09:08:39|3.38224
09:08:39|3.38224
09:08:40|3.38162
09:08:42|3.38115
09:08:43|3.38079
09:08:44|3.38011
09:08:45|3.38011
09:08:46|3.38011
09:08:47|3.38
09:08:48|3.37954
09:08:48|3.37914
09:08:50|3.37914
09:08:50|3.37795
09:08:52|3.37839
09:08:53|3.37741
09:08:54|3.37742
09:08:55|3.37769
09:08:56|3.37777
09:08:57|3.37794
09:08:58|3.37794
09:08:58|3.37794
09:09:00|3.37794
09:09:01|3.37883
09:09:01|3.37883
09:09:04|3.37934
09:09:04|3.37934
09:09:05|3.37934
09:09:07|3.38066
09:09:08|3.38055
09:09:09|3.37962
09:09:10|3.38064
09:09:11|3.38064
09:09:12|3.38004
09:09:13|3.37954
09:09:14|3.37954
09:09:15|3.37957
09:09:15|3.37946
09:09:17|3.37805
09:09:18|3.37778
09:09:19|3.37779
09:09:20|3.38003
09:09:21|3.38004
09:09:22|3.38003
09:09:23|3.38004
09:09:24|3.38064
09:09:25|3.38005
09:09:25|3.38005
09:09:27|3.38023
09:09:28|3.38022
09:09:29|3.38022
09:09:30|3.38022
09:09:31|3.38
09:09:31|3.38
09:09:33|3.38092
09:09:34|3.38092
09:09:34|3.3802
09:09:36|3.38
09:09:37|3.38023
09:09:38|3.38079
09:09:39|3.38068
09:09:39|3.38068
09:09:41|3.38021
09:09:42|3.3802
09:09:43|3.379
09:09:44|3.379
09:09:45|3.37861
09:09:46|3.37861
09:09:47|3.37861
09:09:48|3.3786
09:09:49|3.37861
09:09:50|3.37861
09:09:51|3.37894
09:09:52|3.37895
09:09:52|3.37894
09:09:53|3.37894
09:09:55|3.37895
09:09:56|3.37932
09:09:57|3.38018
09:09:57|3.38018
09:09:58|3.38049
09:10:00|3.38027
09:10:00|3.38027
09:10:01|3.38018
09:10:03|3.38
09:10:04|3.38
09:10:05|3.38
09:10:07|3.37842
09:10:07|3.37879
09:10:08|3.37985
09:10:10|3.37959
09:10:11|3.37904
09:10:12|3.37904
09:10:13|3.37904
09:10:14|3.37959
09:10:15|3.3796
09:10:16|3.37959
09:10:17|3.3796
09:10:18|3.37959
09:10:19|3.3796
09:10:20|3.38047
09:10:21|3.3801
09:10:22|3.37999
09:10:23|3.37976
09:10:24|3.38049
09:10:25|3.38
09:10:26|3.38061
09:10:27|3.38061
09:10:28|3.38061
09:10:29|3.38061
09:10:30|3.38002
09:10:31|3.38163
09:10:32|3.38163
09:10:33|3.3817
09:10:34|3.3817
09:10:35|3.38171
09:10:36|3.38296
09:10:37|3.38299
09:10:38|3.38299
09:10:39|3.38299
09:10:40|3.38299
09:10:41|3.38299
09:10:42|3.38227
09:10:44|3.38227
09:10:44|3.38178
09:10:45|3.38101
09:10:46|3.38051
09:10:47|3.38065
09:10:48|3.3808
09:10:49|3.38081
09:10:50|3.3808
09:10:51|3.38057
09:10:52|3.38057
09:10:53|3.38102
09:10:54|3.38098
09:10:55|3.38098
09:10:56|3.38095
09:10:57|3.3812
09:10:58|3.38137
09:10:59|3.38196
09:11:00|3.3822
09:11:01|3.38196
09:11:02|3.38201
09:11:03|3.38201
09:11:04|3.38155
09:11:06|3.38262
09:11:07|3.38262
09:11:08|3.38395
09:11:09|3.38333
09:11:10|3.38333
09:11:11|3.38298
09:11:12|3.38348
09:11:14|3.38348
09:11:14|3.38353
09:11:16|3.38383
09:11:16|3.38397
09:11:17|3.38397
09:11:19|3.38418
09:11:20|3.38418
09:11:21|3.38407
09:11:22|3.38407
09:11:23|3.38407
09:11:24|3.38425
09:11:25|3.38455
09:11:26|3.384
09:11:27|3.384
09:11:28|3.38399
09:11:29|3.38399
09:11:30|3.38399
09:11:31|3.38389
09:11:32|3.38201
09:11:33|3.38201
09:11:34|3.3821
09:11:35|3.3821
09:11:36|3.3821
09:11:37|3.3821
09:11:38|3.3821
09:11:39|3.382
09:11:40|3.38201
09:11:41|3.382
09:11:42|3.382
09:11:43|3.38199
09:11:44|3.38194
09:11:45|3.38194
09:11:46|3.38113
09:11:47|3.38113
09:11:48|3.38114
09:11:49|3.38114
09:11:50|3.38114
09:11:51|3.38104
09:11:52|3.38036
09:11:53|3.38094
09:11:54|3.38111
09:11:55|3.38131
09:11:56|3.38079
09:11:58|3.38105
09:11:58|3.38076
09:11:59|3.38054
09:12:00|3.38053
09:12:01|3.38231
09:12:02|3.38189
09:12:03|3.38189
09:12:04|3.38175
09:12:05|3.38288
09:12:07|3.38215
09:12:08|3.38215
09:12:09|3.38047
09:12:10|3.38049
09:12:11|3.38078
09:12:13|3.38078
09:12:13|3.38066
09:12:15|3.38066
09:12:16|3.38066
09:12:18|3.38066
09:12:19|3.3809
09:12:20|3.38158
09:12:21|3.38158
09:12:22|3.38167
09:12:23|3.38167
09:12:24|3.38167
09:12:25|3.38167
09:12:27|3.38168
09:12:27|3.38168
09:12:28|3.38168
09:12:29|3.38168
09:12:31|3.38158
09:12:32|3.38077
09:12:33|3.38058
09:12:33|3.38058
09:12:35|3.38048
09:12:35|3.38057
09:12:37|3.38039
09:12:37|3.38039
09:12:39|3.3803
09:12:39|3.3803
09:12:41|3.38134
09:12:42|3.38134
09:12:43|3.38134
09:12:44|3.38134
09:12:44|3.38134
09:12:46|3.38135
09:12:47|3.38135
09:12:48|3.38134
09:12:49|3.38134
09:12:50|3.38134
09:12:51|3.38133
09:12:52|3.38133
09:12:53|3.38133
09:12:53|3.38134
09:12:55|3.38134
09:12:56|3.38135
09:12:58|3.38133
09:12:58|3.38109
09:12:59|3.3811
09:13:00|3.38062
09:13:01|3.3804
09:13:02|3.38041
09:13:03|3.38062
09:13:04|3.3807
09:13:05|3.38109
09:13:06|3.38135
09:13:08|3.38135
09:13:10|3.38201
09:13:11|3.382
09:13:13|3.38201
09:13:14|3.38214
09:13:15|3.38214
09:13:16|3.38215
09:13:17|3.38215
09:13:18|3.38239
09:13:19|3.38238
09:13:20|3.38238
09:13:21|3.38238
09:13:22|3.38238
09:13:23|3.38273
09:13:24|3.38274
09:13:25|3.383
09:13:26|3.38299
09:13:27|3.383
09:13:28|3.38379
09:13:29|3.3835
09:13:30|3.38358
09:13:31|3.38358
09:13:32|3.38311
09:13:33|3.38311
09:13:34|3.38344
09:13:35|3.38302
09:13:36|3.38186
09:13:37|3.38186
09:13:38|3.3828
09:13:39|3.3828
09:13:40|3.38302
09:13:41|3.38302
09:13:42|3.38344
09:13:44|3.38357
09:13:44|3.38357
09:13:45|3.38357
09:13:47|3.38407
09:13:49|3.38455
09:13:50|3.38448
09:13:50|3.38449
09:13:51|3.38455
09:13:52|3.38454
09:13:53|3.38455
09:13:54|3.38455
09:13:55|3.38495
09:13:56|3.38495
09:13:57|3.38455
09:13:58|3.38499
09:13:59|3.38499
09:14:00|3.385
09:14:01|3.38424
09:14:02|3.38444
09:14:03|3.38444
09:14:05|3.38444
09:14:05|3.38444
09:14:06|3.38452
09:14:08|3.38461
09:14:09|3.38461
09:14:11|3.38461
09:14:12|3.38461
09:14:14|3.3848
09:14:14|3.38505
09:14:15|3.3851
09:14:17|3.3851
09:14:18|3.3851
09:14:19|3.38542
09:14:20|3.38543
09:14:20|3.38565
09:14:22|3.38564
09:14:23|3.38564
09:14:24|3.38565
09:14:25|3.38565
09:14:26|3.38565
09:14:27|3.38565
09:14:28|3.38565
09:14:29|3.38565
09:14:30|3.38559
09:14:31|3.38594
09:14:32|3.38594
09:14:33|3.38593
09:14:34|3.387
09:14:35|3.3875
09:14:36|3.38738
09:14:37|3.38737
09:14:38|3.3871
09:14:39|3.38701
09:14:40|3.38701
09:14:41|3.38702
09:14:42|3.38847
09:14:43|3.38847
09:14:44|3.38706
09:14:45|3.38706
09:14:46|3.3865
09:14:47|3.38586
09:14:48|3.38578
09:14:49|3.38577
09:14:50|3.38712
09:14:51|3.38712
09:14:52|3.38712
09:14:53|3.38673
09:14:54|3.38673
09:14:55|3.38682
09:14:56|3.38794
09:14:57|3.38879
09:14:58|3.3899
09:14:59|3.39
09:15:00|3.39
09:15:01|3.38999
09:15:02|3.39077
09:15:03|3.39
09:15:04|3.38947
09:15:05|3.3908
09:15:06|3.39032
09:15:07|3.39168
09:15:08|3.39124
09:15:09|3.39124
09:15:11|3.39127
09:15:12|3.39179
09:15:14|3.39135
09:15:15|3.392
09:15:16|3.39228
09:15:17|3.39229
09:15:18|3.39229
09:15:19|3.39179
09:15:20|3.39235
09:15:21|3.39123
09:15:22|3.39173
09:15:22|3.39114
09:15:24|3.39065
09:15:25|3.39011
09:15:26|3.38898
09:15:27|3.38885
09:15:28|3.3898
09:15:29|3.3891
09:15:30|3.38984
09:15:31|3.39061
09:15:32|3.38886
09:15:33|3.38842
09:15:34|3.38834
09:15:35|3.38791
09:15:36|3.38861
09:15:37|3.38779
09:15:38|3.38731
09:15:39|3.387
09:15:40|3.38915
09:15:41|3.38905
09:15:42|3.38858
09:15:43|3.38868
09:15:44|3.38877
09:15:45|3.38877
09:15:46|3.38816
09:15:47|3.38824
09:15:48|3.38823
09:15:49|3.38824
09:15:50|3.38882
09:15:51|3.38883
09:15:52|3.38966
09:15:53|3.38966
09:15:54|3.38966
09:15:55|3.38948
09:15:55|3.38948
09:15:57|3.38948
09:15:57|3.39217
09:15:59|3.3922
09:16:00|3.39272
09:16:01|3.39284
09:16:02|3.39313
09:16:03|3.39315
09:16:04|3.39314
09:16:05|3.39276
09:16:06|3.39311
09:16:07|3.39317
09:16:08|3.39318
09:16:09|3.39343
09:16:11|3.39388
09:16:12|3.39409
09:16:14|3.39469
09:16:15|3.39453
09:16:16|3.39443
09:16:17|3.39416
09:16:19|3.39498
09:16:19|3.39429
09:16:20|3.39351
09:16:21|3.39351
09:16:22|3.39337
09:16:24|3.39365
09:16:25|3.39354
09:16:25|3.39355
09:16:27|3.39355
09:16:28|3.39286
09:16:29|3.39261
09:16:30|3.39444
09:16:31|3.39333
09:16:32|3.39318
09:16:33|3.39318
09:16:33|3.39425
09:16:35|3.39397
09:16:36|3.39448
09:16:37|3.39437
09:16:38|3.3942
09:16:39|3.39351
09:16:40|3.39351
09:16:40|3.39277
09:16:42|3.39532
09:16:43|3.39544
09:16:43|3.39558
09:16:45|3.39558
09:16:47|3.39547
09:16:47|3.39547
09:16:48|3.39547
09:16:49|3.39546
09:16:50|3.39484
09:16:51|3.39484
09:16:52|3.3947
09:16:53|3.39478
09:16:54|3.39501
09:16:55|3.39502
09:16:56|3.395
09:16:57|3.395
09:16:58|3.39624
09:17:00|3.39622
09:17:01|3.39484
09:17:02|3.39444
09:17:03|3.39445
09:17:04|3.39286
09:17:05|3.39287
09:17:06|3.395
09:17:07|3.3958
09:17:08|3.39558
09:17:09|3.39567
09:17:10|3.39559
09:17:11|3.39594
09:17:12|3.39898
09:17:13|3.39899
09:17:14|3.39713
09:17:15|3.39801
09:17:16|3.39801
09:17:17|3.39801
09:17:18|3.39755
09:17:19|3.39701
09:17:20|3.39701
09:17:21|3.39678
09:17:22|3.39618
09:17:23|3.39641
09:17:24|3.39683
09:17:25|3.39629
09:17:26|3.39641
09:17:27|3.39641
09:17:28|3.39691
09:17:29|3.39692
09:17:30|3.39741
09:17:31|3.39641
09:17:32|3.3964
09:17:33|3.39784
09:17:34|3.39784
09:17:35|3.39679
09:17:36|3.39679
09:17:37|3.39678
09:17:38|3.39612
09:17:39|3.39603
09:17:40|3.39641
09:17:41|3.3958
09:17:42|3.39559
09:17:43|3.39541
09:17:44|3.39449
09:17:45|3.39369
09:17:46|3.39331
09:17:47|3.39601
09:17:48|3.39555
09:17:49|3.39562
09:17:50|3.39501
09:17:51|3.39511
09:17:52|3.39574
09:17:53|3.39607
09:17:54|3.39613
09:17:55|3.39613
09:17:56|3.3965
09:17:57|3.39632
09:17:58|3.39632
09:17:59|3.39509
09:18:00|3.39561
09:18:02|3.39549
09:18:02|3.39488
09:18:03|3.39488
09:18:04|3.39477
09:18:05|3.39301
09:18:07|3.39258
09:18:08|3.3914
09:18:09|3.39124
09:18:10|3.391
09:18:11|3.39061
09:18:12|3.39061
09:18:14|3.39035
09:18:14|3.39061
09:18:16|3.39132
09:18:17|3.39182
09:18:18|3.39247
09:18:19|3.39142
09:18:20|3.39017
09:18:21|3.39059
09:18:22|3.39032
09:18:23|3.39091
09:18:24|3.39135
09:18:26|3.39135
09:18:26|3.39136
09:18:27|3.39136
09:18:28|3.39135
09:18:29|3.39135
09:18:30|3.39135
09:18:31|3.39135
09:18:33|3.39135
09:18:34|3.39079
09:18:35|3.39024
09:18:36|3.39132
09:18:37|3.39082
09:18:38|3.39028
09:18:39|3.39043
09:18:40|3.39041
09:18:41|3.39097
09:18:42|3.39164
09:18:43|3.39102
09:18:44|3.39175
09:18:45|3.39175
09:18:46|3.39133
09:18:47|3.391
09:18:48|3.3905
09:18:49|3.39077
09:18:50|3.3907
09:18:52|3.3907
09:18:53|3.3907
09:18:53|3.3907
09:18:55|3.39024
09:18:55|3.39024
09:18:57|3.39002
09:18:57|3.39002
09:18:58|3.39017
09:18:59|3.39
09:19:01|3.39
09:19:01|3.39136
09:19:02|3.39158
09:19:03|3.39092
09:19:04|3.39044
09:19:05|3.3902
09:19:07|3.39019
09:19:07|3.39019
09:19:08|3.39
09:19:09|3.39
09:19:10|3.39003
09:19:12|3.38805
09:19:13|3.38783
09:19:14|3.38783
09:19:16|3.38783
09:19:17|3.38716
09:19:19|3.38712
09:19:20|3.38731
09:19:21|3.387
09:19:21|3.3872
09:19:23|3.38711
09:19:24|3.38711
09:19:25|3.387
09:19:26|3.3871
09:19:27|3.387
09:19:28|3.387
09:19:29|3.38704
09:19:30|3.38704
09:19:32|3.38704
09:19:33|3.38703
09:19:33|3.387
09:19:35|3.38508
09:19:36|3.38501
09:19:37|3.38501
09:19:38|3.38432
09:19:39|3.38432
09:19:40|3.38337
09:19:41|3.38501
09:19:42|3.38501
09:19:43|3.38502
09:19:44|3.38564
09:19:45|3.38752
09:19:46|3.38784
09:19:47|3.38794
09:19:48|3.38783
09:19:48|3.388
09:19:50|3.38813
09:19:51|3.38813
09:19:52|3.38798
09:19:53|3.38798
09:19:54|3.3882
09:19:55|3.38791
09:19:56|3.38666
09:19:57|3.38666
09:19:58|3.38502
09:19:59|3.38527
09:20:00|3.3853
09:20:01|3.38501
09:20:02|3.38417
09:20:03|3.38304
09:20:04|3.38318
09:20:05|3.383
09:20:06|3.38247
09:20:07|3.38236
09:20:08|3.38288
09:20:09|3.38288
09:20:10|3.38238
09:20:11|3.38133
09:20:11|3.38114
09:20:13|3.38112
09:20:14|3.38045
09:20:15|3.38195
09:20:17|3.38216
09:20:18|3.38129
09:20:20|3.38476
09:20:21|3.38467
09:20:23|3.38295
09:20:23|3.38353
09:20:24|3.38344
09:20:25|3.38319
09:20:26|3.38309
09:20:27|3.38309
09:20:28|3.38309
09:20:29|3.38309
09:20:31|3.38305
09:20:32|3.38261
09:20:33|3.38183
09:20:34|3.38165
09:20:35|3.38125
09:20:36|3.38125
09:20:37|3.38251
09:20:38|3.38185
09:20:40|3.38185
09:20:40|3.38161
09:20:41|3.38305
09:20:42|3.38304
09:20:43|3.38304
09:20:44|3.38343
09:20:45|3.38451
09:20:46|3.38451
09:20:47|3.38443
09:20:48|3.38451
09:20:49|3.38451
09:20:50|3.38451
09:20:51|3.38452
09:20:52|3.38452
09:20:53|3.385
09:20:54|3.38501
09:20:55|3.38529
09:20:56|3.38479
09:20:57|3.38479
09:20:58|3.38528
09:20:59|3.38479
09:21:00|3.38529
09:21:01|3.38448
09:21:02|3.38448
09:21:03|3.38362
09:21:04|3.38295
09:21:05|3.38295
09:21:06|3.38295
09:21:07|3.38294
09:21:08|3.38294
09:21:09|3.3827
09:21:10|3.3827
09:21:11|3.38252
09:21:12|3.38252
09:21:13|3.38252
09:21:14|3.38226
09:21:15|3.382
09:21:17|3.38101
09:21:18|3.38101
09:21:19|3.38049
09:21:20|3.38091
09:21:22|3.38155
09:21:23|3.38268
09:21:25|3.38212
09:21:25|3.38213
09:21:26|3.38172
09:21:27|3.38204
09:21:28|3.38194
09:21:29|3.38176
09:21:31|3.37962
09:21:31|3.37962
09:21:32|3.3789
09:21:33|3.37759
09:21:34|3.37783
09:21:35|3.3782
09:21:36|3.37871
09:21:37|3.37826
09:21:38|3.37901
09:21:39|3.37904
09:21:40|3.37817
09:21:41|3.37831
09:21:42|3.37831
09:21:44|3.37831
09:21:44|3.37811
09:21:45|3.37802
09:21:46|3.37838
09:21:47|3.37873
09:21:48|3.37841
09:21:50|3.37859
09:21:51|3.37859
09:21:52|3.37859
09:21:53|3.37937
09:21:54|3.37937
09:21:55|3.37937
09:21:56|3.37965
09:21:57|3.38007
09:21:58|3.38007
09:21:59|3.38136
09:22:00|3.38123
09:22:01|3.38123
09:22:02|3.38128
09:22:03|3.38128
09:22:04|3.38128
09:22:05|3.38175
09:22:06|3.38175
09:22:07|3.38175
09:22:08|3.38174
09:22:09|3.38174
09:22:10|3.38174
09:22:11|3.38016
09:22:12|3.38067
09:22:13|3.38081
09:22:15|3.38016
09:22:15|3.37998
09:22:16|3.37998
09:22:18|3.37976
09:22:19|3.37876
09:22:21|3.37935
09:22:22|3.37935
09:22:22|3.37902
09:22:23|3.37902
09:22:25|3.37901
09:22:26|3.37901
09:22:27|3.37902
09:22:28|3.37901
09:22:29|3.37902
09:22:30|3.37901
09:22:31|3.37954
09:22:32|3.38
09:22:33|3.38
09:22:34|3.38029
09:22:35|3.38028
09:22:36|3.38028
09:22:37|3.37936
09:22:39|3.38018
09:22:39|3.38018
09:22:40|3.38017
09:22:41|3.3801
09:22:42|3.37654
09:22:43|3.37794
09:22:44|3.37815
09:22:46|3.37662
09:22:47|3.37708
09:22:48|3.37708
09:22:49|3.37716
09:22:50|3.37716
09:22:51|3.37868
09:22:52|3.37799
09:22:53|3.37955
09:22:54|3.37955
09:22:55|3.37925
09:22:56|3.37926
09:22:57|3.37844
09:22:58|3.37803
09:22:59|3.37887
09:23:00|3.37921
09:23:01|3.37921
09:23:02|3.37943
09:23:03|3.37943
09:23:04|3.37943
09:23:05|3.37864
09:23:06|3.37864
09:23:07|3.37864
09:23:08|3.3789
09:23:09|3.3789
09:23:10|3.3789
09:23:11|3.37906
09:23:12|3.37906
09:23:13|3.37907
09:23:14|3.37906
09:23:15|3.37888
09:23:16|3.37888
09:23:17|3.37888
09:23:19|3.37921
09:23:19|3.37944
09:23:21|3.37944
09:23:21|3.37999
09:23:23|3.38
09:23:23|3.38
09:23:25|3.37999
09:23:26|3.37964
09:23:27|3.37964
09:23:28|3.37964
09:23:29|3.37964
09:23:30|3.37964
09:23:31|3.37965
09:23:32|3.37965
09:23:33|3.38
09:23:34|3.38199
09:23:35|3.38199
09:23:36|3.382
09:23:37|3.38199
09:23:39|3.38199
09:23:40|3.38199
09:23:40|3.38199
09:23:41|3.38125
09:23:43|3.38125
09:23:44|3.38125
09:23:45|3.38125
09:23:46|3.38198
09:23:47|3.38198
09:23:48|3.38135
09:23:49|3.38135
09:23:50|3.38256
09:23:51|3.38259
09:23:52|3.38288
09:23:53|3.382
09:23:54|3.382
09:23:55|3.38279
09:23:56|3.38204
09:23:58|3.3822
09:23:58|3.38292
09:24:00|3.38256
09:24:00|3.3827
09:24:01|3.38266
09:24:03|3.3827
09:24:04|3.38309
09:24:04|3.38372
09:24:05|3.38463
09:24:06|3.38494
09:24:07|3.385
09:24:08|3.3857
09:24:09|3.38587
09:24:11|3.38596
09:24:12|3.38595
09:24:13|3.38595
09:24:15|3.38568
09:24:15|3.38577
09:24:17|3.38577
09:24:19|3.38596
09:24:21|3.38675
09:24:21|3.38675
09:24:22|3.38675
09:24:24|3.38675
09:24:25|3.38674
09:24:26|3.38674
09:24:27|3.38675
09:24:28|3.38685
09:24:28|3.38692
09:24:31|3.38684
09:24:31|3.38684
09:24:32|3.38702
09:24:33|3.38718
09:24:35|3.38727
09:24:36|3.38727
09:24:37|3.38772
09:24:37|3.38833
09:24:39|3.38898
09:24:40|3.38953
09:24:41|3.38953
09:24:42|3.38842
09:24:43|3.38946
09:24:44|3.3896
09:24:46|3.38763
09:24:46|3.38763
09:24:47|3.38721
09:24:48|3.38722
09:24:49|3.38747
09:24:50|3.38808
09:24:51|3.38747
09:24:52|3.38702
09:24:53|3.38702
09:24:54|3.38665
09:24:55|3.38679
09:24:57|3.38691
09:24:58|3.38691
09:24:59|3.38827
09:25:00|3.38828
09:25:01|3.38699
09:25:02|3.38699
09:25:03|3.38735
09:25:04|3.38754
09:25:05|3.38738
09:25:06|3.38785
09:25:07|3.38785
09:25:08|3.38828
09:25:09|3.3892
09:25:10|3.3892
09:25:11|3.38922
09:25:12|3.38944
09:25:13|3.38934
09:25:14|3.38845
09:25:15|3.38884
09:25:16|3.38884
09:25:17|3.38869
09:25:18|3.38915
09:25:19|3.38888
09:25:21|3.38888
09:25:21|3.38888
09:25:22|3.38843
09:25:23|3.38843
09:25:24|3.3892
09:25:25|3.38896
09:25:27|3.3892
09:25:27|3.3892
09:25:28|3.38974
09:25:29|3.39
09:25:30|3.39088
09:25:32|3.39133
09:25:32|3.39098
09:25:33|3.3898
09:25:34|3.39022
09:25:35|3.39179
09:25:36|3.39118
09:25:37|3.39035
09:25:38|3.39023
09:25:39|3.39027
09:25:40|3.39027
09:25:41|3.39107
09:25:42|3.39046
09:25:43|3.39046
09:25:44|3.39046
09:25:45|3.39029
09:25:46|3.39036
09:25:47|3.39036
09:25:48|3.39108
09:25:49|3.39046
09:25:50|3.39027
09:25:51|3.39027
09:25:52|3.39026
09:25:54|3.39037
09:25:54|3.39022
09:25:55|3.39021
09:25:57|3.39021
09:25:57|3.39021
09:25:58|3.39057
09:25:59|3.39056
09:26:00|3.39056
09:26:01|3.39056
09:26:02|3.39029
09:26:03|3.39041
09:26:04|3.39042
09:26:05|3.3904
09:26:06|3.39035
09:26:07|3.39035
09:26:08|3.39
09:26:09|3.38826
09:26:10|3.38801
09:26:11|3.38801
09:26:12|3.38792
09:26:13|3.38792
09:26:14|3.38792
09:26:15|3.38792
09:26:16|3.38742
09:26:17|3.387
09:26:18|3.3873
09:26:19|3.3873
09:26:20|3.38758
09:26:22|3.38695
09:26:23|3.38746
09:26:25|3.38657
09:26:26|3.3858
09:26:27|3.38564
09:26:29|3.38617
09:26:30|3.38521
09:26:31|3.38567
09:26:32|3.38573
09:26:34|3.38573
09:26:35|3.38619
09:26:36|3.38654
09:26:37|3.38624
09:26:38|3.38653
09:26:39|3.38653
09:26:40|3.38794
09:26:41|3.38794
09:26:42|3.38815
09:26:43|3.38766
09:26:44|3.38765
09:26:45|3.38776
09:26:46|3.38774
09:26:47|3.38774
09:26:48|3.388
09:26:49|3.38757
09:26:50|3.38757
09:26:51|3.38757
09:26:52|3.38757
09:26:54|3.38749
09:26:55|3.38851
09:26:55|3.38825
09:26:57|3.38797
09:26:58|3.38808
09:26:59|3.38808
09:27:00|3.38808
09:27:01|3.38761
09:27:02|3.38759
09:27:03|3.38759
09:27:04|3.38807
09:27:05|3.38807
09:27:06|3.38881
09:27:07|3.38881
09:27:08|3.38882
09:27:09|3.38836
09:27:10|3.38836
09:27:11|3.38835
09:27:12|3.38823
09:27:13|3.38817
09:27:14|3.38818
09:27:15|3.38817
09:27:16|3.38803
09:27:17|3.38757
09:27:18|3.38596
09:27:19|3.3847
09:27:20|3.38469
09:27:21|3.38469
09:27:22|3.38469
09:27:24|3.38405
09:27:25|3.38469
09:27:26|3.3851
09:27:27|3.3851
09:27:28|3.3851
09:27:29|3.38534
09:27:30|3.38473
09:27:31|3.38443
09:27:32|3.38388
09:27:33|3.38359
09:27:34|3.38359
09:27:35|3.38367
09:27:36|3.38367
09:27:37|3.38333
09:27:38|3.38333
09:27:39|3.3831
09:27:40|3.3831
09:27:41|3.3831
09:27:43|3.38289
09:27:43|3.38286
09:27:45|3.3829
09:27:46|3.38253
09:27:46|3.38209
09:27:47|3.38208
09:27:49|3.38208
09:27:50|3.382
09:27:51|3.38204
09:27:51|3.38195
09:27:53|3.38195
09:27:54|3.38166
09:27:55|3.3819
09:27:56|3.3839
09:27:56|3.38442
09:27:58|3.38521
09:27:59|3.38521
09:28:00|3.38355
09:28:01|3.38445
09:28:02|3.38416
09:28:02|3.38525
09:28:04|3.38534
09:28:05|3.38567
09:28:06|3.38536
09:28:06|3.38521
09:28:07|3.38521
09:28:09|3.38486
09:28:10|3.38495
09:28:11|3.38495
09:28:12|3.38384
09:28:13|3.38384
09:28:14|3.38384
09:28:15|3.38384
09:28:16|3.38384
09:28:16|3.38374
09:28:18|3.38355
09:28:19|3.38355
09:28:20|3.38355
09:28:21|3.38355
09:28:22|3.38356
09:28:23|3.38356
09:28:24|3.38356
09:28:26|3.38356
09:28:28|3.38355
09:28:28|3.38268
09:28:29|3.38295
09:28:30|3.38278
09:28:31|3.38105
09:28:33|3.38123
09:28:34|3.38152
09:28:36|3.38152
09:28:37|3.38152
09:28:38|3.38152
09:28:39|3.38087
09:28:41|3.38172
09:28:41|3.38237
09:28:43|3.38291
09:28:44|3.38291
09:28:45|3.38339
09:28:46|3.38332
09:28:47|3.38365
09:28:48|3.38364
09:28:49|3.384
09:28:50|3.38355
09:28:51|3.38355
09:28:52|3.38355
09:28:54|3.38237
09:28:55|3.38237
09:28:56|3.38164
09:28:56|3.38164
09:28:57|3.38164
09:28:58|3.38164
09:29:00|3.38027
09:29:00|3.38065
09:29:02|3.38048
09:29:03|3.38075
09:29:03|3.38114
09:29:04|3.38037
09:29:05|3.38037
09:29:06|3.38037
09:29:08|3.38037
09:29:08|3.38079
09:29:09|3.38128
09:29:10|3.38206
09:29:11|3.38271
09:29:12|3.38271
09:29:13|3.38288
09:29:14|3.38288
09:29:15|3.38321
09:29:16|3.38324
09:29:17|3.38324
09:29:18|3.38324
09:29:19|3.38293
09:29:20|3.38299
09:29:21|3.38333
09:29:22|3.38332
09:29:23|3.38332
09:29:25|3.38332
09:29:27|3.38332
09:29:28|3.38332
09:29:29|3.38332
09:29:30|3.38332
09:29:31|3.38216
09:29:32|3.38217
09:29:34|3.38217
09:29:35|3.38217
09:29:37|3.38217
09:29:37|3.38217
09:29:39|3.38217
09:29:39|3.38257
09:29:40|3.38257
09:29:42|3.38257
09:29:43|3.38222
09:29:43|3.38229
09:29:45|3.38229
09:29:45|3.38229
09:29:46|3.38229
09:29:47|3.3822
09:29:48|3.38219
09:29:50|3.38219
09:29:51|3.38229
09:29:51|3.38217
09:29:52|3.38
09:29:54|3.38097
09:29:54|3.38123
09:29:55|3.38123
09:29:56|3.38217
09:29:57|3.38217
09:29:58|3.38217
09:29:59|3.38217
09:30:00|3.38364
09:30:02|3.38517
09:30:02|3.38566
09:30:04|3.38566
09:30:04|3.38682
09:30:05|3.38681
09:30:06|3.38681
09:30:08|3.38675
09:30:08|3.38675
09:30:09|3.38681
09:30:11|3.3868
09:30:11|3.38667
09:30:12|3.38635
09:30:13|3.38585
09:30:15|3.38733
09:30:16|3.38786
09:30:16|3.38788
09:30:18|3.38788
09:30:18|3.38788
09:30:20|3.38788
09:30:21|3.38789
09:30:21|3.38789
09:30:22|3.388
09:30:24|3.38866
09:30:25|3.38873
09:30:27|3.38874
09:30:28|3.38729
09:30:29|3.38769
09:30:30|3.38769
09:30:31|3.38694
09:30:32|3.38705
09:30:33|3.38787
09:30:34|3.38787
09:30:35|3.38671
09:30:36|3.38785
09:30:37|3.38815
09:30:38|3.38848
09:30:39|3.38873
09:30:40|3.38873
09:30:41|3.38873
09:30:42|3.38937
09:30:43|3.38978
09:30:44|3.38978
09:30:46|3.38914
09:30:47|3.38914
09:30:48|3.38914
09:30:49|3.38931
09:30:50|3.38945
09:30:51|3.38945
09:30:52|3.38944
09:30:53|3.38926
09:30:54|3.38903
09:30:56|3.38877
09:30:56|3.38886
09:30:58|3.38886
09:30:59|3.38836
09:31:00|3.38837
09:31:01|3.38755
09:31:01|3.38638
09:31:04|3.38709
09:31:04|3.38709
09:31:05|3.3871
09:31:06|3.3871
09:31:07|3.3871
09:31:08|3.38718
09:31:09|3.38718
09:31:10|3.3871
09:31:11|3.3871
09:31:12|3.38751
09:31:13|3.38751
09:31:14|3.3871
09:31:15|3.38784
09:31:16|3.38784
09:31:17|3.38758
09:31:18|3.38758
09:31:19|3.38758
09:31:20|3.38758
09:31:21|3.38758
09:31:22|3.38794
09:31:23|3.38794
09:31:24|3.3872
09:31:26|3.38723
09:31:28|3.3872
09:31:28|3.38703
09:31:29|3.38703
09:31:30|3.38703
09:31:32|3.38702
09:31:32|3.38628
09:31:33|3.38628
09:31:34|3.38619
09:31:35|3.38619
09:31:36|3.38619
09:31:37|3.38619
09:31:39|3.38527
09:31:41|3.38527
09:31:41|3.38647
09:31:42|3.38647
09:31:43|3.38663
09:31:45|3.38617
09:31:46|3.38652
09:31:47|3.38672
09:31:48|3.38659
09:31:48|3.38659
09:31:50|3.38683
09:31:51|3.387
09:31:53|3.387
09:31:54|3.38601
09:31:55|3.38572
09:31:55|3.3861
09:31:56|3.38601
09:31:58|3.386
09:31:58|3.38576
09:31:59|3.38576
09:32:01|3.38541
09:32:02|3.38541
09:32:03|3.38541
09:32:04|3.38541
09:32:05|3.38527
09:32:06|3.38571
09:32:07|3.38571
09:32:08|3.38562
09:32:09|3.38571
09:32:10|3.38668
09:32:11|3.3872
09:32:12|3.38702
09:32:13|3.38718
09:32:14|3.38718
09:32:15|3.38687
09:32:16|3.38687
09:32:17|3.38687
09:32:18|3.38699
09:32:19|3.38679
09:32:20|3.38718
09:32:21|3.38687
09:32:22|3.38687
09:32:23|3.38687
09:32:24|3.38691
09:32:25|3.38691
09:32:27|3.3872
09:32:28|3.38737
09:32:29|3.38738
09:32:30|3.38758
09:32:31|3.38809
09:32:33|3.38814
09:32:34|3.38814
09:32:34|3.38814
09:32:36|3.38814
09:32:37|3.3886
09:32:38|3.38882
09:32:39|3.38883
09:32:40|3.38837
09:32:41|3.3891
09:32:43|3.38867
09:32:44|3.38872
09:32:45|3.38873
09:32:46|3.38889
09:32:47|3.38877
09:32:48|3.38889
09:32:49|3.3891
09:32:49|3.3888
09:32:51|3.38893
09:32:52|3.3897
09:32:52|3.38965
09:32:53|3.38892
09:32:54|3.38912
09:32:55|3.38919
09:32:57|3.38919
09:32:58|3.38909
09:32:59|3.38909
09:33:00|3.3894
09:33:01|3.3894
09:33:02|3.3896
09:33:03|3.3894
09:33:04|3.3894
09:33:05|3.38852
09:33:07|3.38999
09:33:08|3.38999
09:33:08|3.38982
09:33:10|3.38982
09:33:11|3.38982
09:33:11|3.39054
09:33:13|3.39053
09:33:14|3.39039
09:33:15|3.39039
09:33:16|3.39014
09:33:16|3.38988
09:33:18|3.38987
09:33:18|3.3903
09:33:20|3.39021
09:33:20|3.39053
09:33:21|3.39022
09:33:23|3.39054
09:33:23|3.39054
09:33:25|3.39054
09:33:26|3.39054
09:33:27|3.39054
09:33:29|3.39053
09:33:30|3.3895
09:33:30|3.38941
09:33:32|3.38909
09:33:33|3.3891
09:33:35|3.38945
09:33:35|3.38945
09:33:36|3.39079
09:33:37|3.39079
09:33:38|3.38941
09:33:39|3.3894
09:33:41|3.3894
09:33:43|3.38993
09:33:43|3.38873
09:33:44|3.38852
09:33:45|3.38808
09:33:46|3.38875
09:33:47|3.38816
09:33:48|3.38815
09:33:49|3.38994
09:33:50|3.38994
09:33:51|3.38994
09:33:52|3.38865
09:33:53|3.38952
09:33:54|3.38915
09:33:55|3.38903
09:33:56|3.38829
09:33:57|3.38816
09:33:58|3.38816
09:33:59|3.38824
09:34:00|3.38862
09:34:01|3.38862
09:34:02|3.38875
09:34:03|3.38839
09:34:04|3.38834
09:34:05|3.38834
09:34:06|3.38816
09:34:08|3.38815
09:34:09|3.38783
09:34:10|3.38691
09:34:11|3.38664
09:34:12|3.38625
09:34:14|3.38594
09:34:14|3.38594
09:34:15|3.385
09:34:16|3.385
09:34:17|3.38469
09:34:18|3.38469
09:34:20|3.38469
09:34:20|3.38484
09:34:21|3.38543
09:34:22|3.38586
09:34:23|3.38658
09:34:24|3.38668
09:34:25|3.38669
09:34:27|3.38645
09:34:27|3.38642
09:34:29|3.38641
09:34:31|3.38642
09:34:31|3.38642
09:34:33|3.38651
09:34:34|3.38678
09:34:35|3.38677
09:34:36|3.38812
09:34:37|3.38885
09:34:38|3.38915
09:34:39|3.38915
09:34:40|3.38897
09:34:42|3.38993
09:34:42|3.38993
09:34:44|3.39111
09:34:45|3.3911
09:34:47|3.39119
09:34:47|3.39111
09:34:48|3.3912
09:34:49|3.38974
09:34:50|3.39003
09:34:52|3.39003
09:34:52|3.39003
09:34:54|3.39003
09:34:54|3.39073
09:34:55|3.39073
09:34:56|3.39073
09:34:58|3.39132
09:34:58|3.39116
09:35:00|3.39138
09:35:01|3.39116
09:35:01|3.39103
09:35:02|3.39116
09:35:03|3.39116
09:35:05|3.39116
09:35:06|3.39115
09:35:07|3.39094
09:35:08|3.39102
09:35:09|3.39061
09:35:10|3.39075
09:35:11|3.39006
09:35:12|3.38836
09:35:13|3.38782
09:35:14|3.38927
09:35:15|3.38915
09:35:16|3.39103
09:35:17|3.39144
09:35:18|3.39145
09:35:19|3.39087
09:35:20|3.39144
09:35:21|3.39152
09:35:22|3.39179
09:35:23|3.392
09:35:24|3.392
09:35:25|3.392
09:35:26|3.39199
09:35:27|3.392
09:35:28|3.392
09:35:29|3.392
09:35:31|3.39208
09:35:32|3.39137
09:35:33|3.39163
09:35:34|3.39138
09:35:35|3.39133
09:35:36|3.39124
09:35:38|3.38952
09:35:39|3.38868
09:35:40|3.38795
09:35:41|3.38795
09:35:42|3.38796
09:35:42|3.38796
09:35:43|3.3909
09:35:45|3.3908
09:35:46|3.39015
09:35:47|3.39025
09:35:48|3.39014
09:35:49|3.38959
09:35:51|3.38867
09:35:52|3.38867
09:35:53|3.38963
09:35:54|3.39014
09:35:55|3.39015
09:35:56|3.39025
09:35:57|3.38911
09:35:58|3.389
09:35:59|3.38885
09:36:00|3.38983
09:36:01|3.38935
09:36:02|3.38935
09:36:03|3.38949
09:36:04|3.38949
09:36:05|3.38949
09:36:06|3.38941
09:36:07|3.389
09:36:08|3.389
09:36:09|3.38892
09:36:10|3.38867
09:36:11|3.38869
09:36:12|3.3884
09:36:13|3.3884
09:36:14|3.3884
09:36:15|3.38812
09:36:16|3.38845
09:36:17|3.38853
09:36:18|3.38829
09:36:19|3.38829
09:36:20|3.38868
09:36:21|3.38829
09:36:22|3.38859
09:36:23|3.38859
09:36:24|3.38839
09:36:25|3.38839
09:36:26|3.38839
09:36:27|3.3883
09:36:28|3.38835
09:36:29|3.38843
09:36:31|3.38881
09:36:33|3.38873
09:36:34|3.38873
09:36:35|3.38823
09:36:37|3.388
09:36:38|3.388
09:36:39|3.38801
09:36:40|3.38801
09:36:41|3.38801
09:36:41|3.38759
09:36:43|3.38747
09:36:44|3.38746
09:36:45|3.38746
09:36:46|3.38747
09:36:47|3.38747
09:36:48|3.38754
09:36:49|3.38701
09:36:50|3.38812
09:36:51|3.38866
09:36:52|3.38866
09:36:53|3.38893
09:36:54|3.38965
09:36:55|3.38951
09:36:56|3.38951
09:36:57|3.38917
09:36:58|3.38823
09:36:59|3.38826
09:37:00|3.38808
09:37:01|3.38793
09:37:02|3.38712
09:37:04|3.387
09:37:05|3.38654
09:37:05|3.38663
09:37:06|3.38667
09:37:08|3.38629
09:37:10|3.38459
09:37:11|3.38517
09:37:11|3.38517
09:37:12|3.38444
09:37:13|3.38454
09:37:15|3.38597
09:37:15|3.38592
09:37:17|3.38584
09:37:17|3.38572
09:37:18|3.38509
09:37:19|3.38464
09:37:20|3.38431
09:37:21|3.38418
09:37:23|3.38425
09:37:24|3.38425
09:37:25|3.38437
09:37:25|3.38357
09:37:27|3.38371
09:37:27|3.38316
09:37:28|3.38292
09:37:29|3.38158
09:37:30|3.38129
09:37:32|3.38019
09:37:34|3.38014
09:37:35|3.38
09:37:37|3.38024
09:37:37|3.3801
09:37:39|3.3804
09:37:41|3.38109
09:37:42|3.38168
09:37:43|3.38168
09:37:44|3.38165
09:37:45|3.38182
09:37:47|3.38184
09:37:47|3.38179
09:37:49|3.38157
09:37:50|3.38071
09:37:52|3.38117
09:37:53|3.38125
09:37:53|3.38007
09:37:54|3.38007
09:37:56|3.38002
09:37:57|3.38132
09:37:58|3.3815
09:37:59|3.38161
09:38:00|3.38117
09:38:01|3.38122
09:38:03|3.38054
09:38:03|3.38066
09:38:04|3.38075
09:38:05|3.38066
09:38:06|3.38072
09:38:07|3.38068
09:38:08|3.38113
09:38:09|3.38113
09:38:10|3.38113
09:38:11|3.38087
09:38:12|3.3804
09:38:13|3.38047
09:38:15|3.38055
09:38:15|3.38059
09:38:16|3.38103
09:38:17|3.38091
09:38:18|3.38096
09:38:20|3.38103
09:38:20|3.38173
09:38:21|3.38111
09:38:22|3.38002
09:38:24|3.38001
09:38:25|3.38002
09:38:26|3.38002
09:38:28|3.38018
09:38:29|3.38027
09:38:30|3.38067
09:38:31|3.38103
09:38:32|3.38238
09:38:33|3.38238
09:38:33|3.38167
09:38:35|3.38167
09:38:37|3.38182
09:38:38|3.38087
09:38:39|3.38086
09:38:41|3.38087
09:38:42|3.38127
09:38:43|3.38076
09:38:44|3.3803
09:38:45|3.38039
09:38:46|3.38039
09:38:47|3.38022
09:38:48|3.38021
09:38:49|3.38
09:38:50|3.38
09:38:51|3.38
09:38:52|3.38032
09:38:53|3.38086
09:38:54|3.38114
09:38:55|3.38114
09:38:56|3.38081
09:38:57|3.38078
09:38:58|3.38078
09:38:59|3.38078
09:39:00|3.38005
09:39:01|3.38022
09:39:02|3.38016
09:39:03|3.38003
09:39:05|3.38002
09:39:06|3.38003
09:39:06|3.38002
09:39:08|3.38006
09:39:10|3.38035
09:39:11|3.38003
09:39:12|3.38003
09:39:13|3.38024
09:39:14|3.38025
09:39:14|3.38025
09:39:16|3.38074
09:39:16|3.38112
09:39:18|3.38112
09:39:18|3.38103
09:39:20|3.38104
09:39:21|3.38104
09:39:22|3.38113
09:39:23|3.38149
09:39:24|3.38149
09:39:25|3.38149
09:39:25|3.38124
09:39:27|3.38141
09:39:28|3.38117
09:39:29|3.38107
09:39:29|3.38115
09:39:31|3.38115
09:39:31|3.38129
09:39:33|3.38075
09:39:35|3.3812
09:39:36|3.3812
09:39:37|3.381
09:39:39|3.38024
09:39:39|3.38051
09:39:40|3.38027
09:39:42|3.3802
09:39:43|3.38002
09:39:44|3.38
09:39:45|3.38
09:39:46|3.38
09:39:47|3.38
09:39:48|3.37858
09:39:49|3.37801
09:39:50|3.378
09:39:51|3.37801
09:39:52|3.378
09:39:53|3.37801
09:39:54|3.37768
09:39:55|3.37729
09:39:56|3.37731
09:39:57|3.377
09:39:58|3.37677
09:40:00|3.37689
09:40:00|3.37647
09:40:01|3.37552
09:40:03|3.37496
09:40:03|3.37501
09:40:04|3.37489
09:40:05|3.3747
09:40:06|3.37394
09:40:07|3.37395
09:40:09|3.37363
09:40:09|3.37371
09:40:10|3.3747
09:40:12|3.37612
09:40:12|3.37621
09:40:13|3.37637
09:40:14|3.37647
09:40:15|3.37638
09:40:16|3.3759
09:40:17|3.37631
09:40:18|3.37597
09:40:20|3.376
09:40:20|3.37582
09:40:22|3.37647
09:40:23|3.37673
09:40:24|3.37726
09:40:25|3.37747
09:40:26|3.37756
09:40:27|3.37907
09:40:28|3.37907
09:40:29|3.37891
09:40:30|3.38078
09:40:31|3.3809
09:40:32|3.37984
09:40:34|3.38
09:40:35|3.37943
09:40:37|3.37943
09:40:38|3.37951
09:40:40|3.37918
09:40:41|3.37918
09:40:41|3.37908
09:40:43|3.37908
09:40:43|3.37949
09:40:45|3.38165
09:40:45|3.38088
09:40:47|3.38089
09:40:48|3.38088
09:40:49|3.38005
09:40:50|3.38085
09:40:51|3.38085
09:40:52|3.38048
09:40:53|3.38048
09:40:54|3.38018
09:40:55|3.38018
09:40:57|3.38018
09:40:58|3.38066
09:40:58|3.38113
09:41:00|3.38026
09:41:01|3.38103
09:41:02|3.38102
09:41:03|3.38102
09:41:03|3.38143
09:41:04|3.38146
09:41:06|3.382
09:41:07|3.38254
09:41:08|3.38299
09:41:08|3.38299
09:41:09|3.38252
09:41:10|3.383
09:41:11|3.38385
09:41:13|3.38386
09:41:14|3.38404
09:41:15|3.38451
09:41:15|3.38499
09:41:16|3.38499
09:41:18|3.385
09:41:18|3.38591
09:41:19|3.38665
09:41:20|3.38665
09:41:22|3.38665
09:41:22|3.38749
09:41:24|3.38749
09:41:24|3.38749
09:41:25|3.38729
09:41:26|3.3874
09:41:27|3.38799
09:41:28|3.38799
09:41:29|3.38799
09:41:30|3.38799
09:41:31|3.38783
09:41:32|3.38617
09:41:33|3.38569
09:41:35|3.38553
09:41:35|3.38553
09:41:37|3.38431
09:41:39|3.3843
09:41:40|3.38428
09:41:42|3.38428
09:41:43|3.38427
09:41:44|3.38428
09:41:46|3.38428
09:41:47|3.3843
09:41:48|3.3843
09:41:50|3.38428
09:41:50|3.38429
09:41:51|3.38428
09:41:53|3.38712
09:41:54|3.38726
09:41:55|3.3879
09:41:56|3.38791
09:41:58|3.38788
09:41:58|3.38771
09:42:00|3.38781
09:42:01|3.38761
09:42:02|3.38761
09:42:02|3.38666
09:42:03|3.38668
09:42:04|3.38668
09:42:06|3.38668
09:42:06|3.38668
09:42:08|3.38742
09:42:08|3.38742
09:42:09|3.38742
09:42:11|3.38742
09:42:12|3.38757
09:42:12|3.38842
09:42:13|3.38842
09:42:14|3.38874
09:42:16|3.38885
09:42:18|3.38974
09:42:19|3.38964
09:42:19|3.3898
09:42:21|3.3897
09:42:21|3.38961
09:42:23|3.38934
09:42:23|3.38849
09:42:24|3.38801
09:42:25|3.38801
09:42:27|3.38801
09:42:27|3.388
09:42:28|3.38753
09:42:29|3.38753
09:42:30|3.38692
09:42:31|3.38633
09:42:32|3.38527
09:42:34|3.3852
09:42:34|3.3857
09:42:36|3.38388
09:42:36|3.38299
09:42:38|3.38133
09:42:39|3.38157
09:42:40|3.38093
09:42:42|3.38127
09:42:42|3.38146
09:42:44|3.38125
09:42:46|3.38114
09:42:46|3.38312
09:42:48|3.38223
09:42:48|3.38309
09:42:49|3.38329
09:42:51|3.38329
09:42:52|3.38329
09:42:52|3.38279
09:42:53|3.38279
09:42:55|3.38194
09:42:56|3.38131
09:42:56|3.38151
09:42:57|3.38167
09:42:59|3.38172
09:42:59|3.38156
09:43:00|3.38101
09:43:02|3.38002
09:43:03|3.38045
09:43:04|3.38044
09:43:06|3.38015
09:43:06|3.38015
09:43:08|3.38
09:43:08|3.38015
09:43:09|3.38016
09:43:10|3.38015
09:43:11|3.38015
09:43:12|3.38047
09:43:14|3.38015
09:43:15|3.37947
09:43:16|3.37839
09:43:17|3.37745
09:43:18|3.37715
09:43:19|3.37724
09:43:20|3.37724
09:43:21|3.3779
09:43:22|3.37746
09:43:23|3.37746
09:43:24|3.37894
09:43:25|3.37894
09:43:26|3.37888
09:43:27|3.37888
09:43:28|3.37807
09:43:29|3.37812
09:43:30|3.37821
09:43:31|3.37807
09:43:32|3.37746
09:43:33|3.37746
09:43:34|3.37651
09:43:35|3.37644
09:43:36|3.37644
09:43:37|3.37686
09:43:39|3.3765
09:43:39|3.37628
09:43:40|3.37628
09:43:42|3.37542
09:43:43|3.37553
09:43:44|3.37501
09:43:45|3.375
09:43:46|3.37535
09:43:47|3.375
09:43:47|3.375
09:43:48|3.37473
09:43:50|3.37404
09:43:51|3.37404
09:43:52|3.37345
09:43:53|3.37345
09:43:54|3.37322
09:43:55|3.37312
09:43:56|3.37329
09:43:57|3.37307
09:43:58|3.37277
09:43:59|3.37279
09:44:00|3.3722
09:44:01|3.37098
09:44:02|3.37115
09:44:03|3.37004
09:44:04|3.37
09:44:05|3.36888
09:44:06|3.36922
09:44:07|3.36821
09:44:08|3.36835
09:44:09|3.36807
09:44:10|3.36816
09:44:11|3.36774
09:44:12|3.36725
09:44:13|3.36764
09:44:14|3.36715
09:44:16|3.36887
09:44:17|3.36963
09:44:17|3.36963
09:44:19|3.371
09:44:19|3.37127
09:44:21|3.37149
09:44:22|3.37153
09:44:23|3.37052
09:44:24|3.37002
09:44:25|3.36983
09:44:26|3.37004
09:44:27|3.37115
09:44:28|3.37
09:44:29|3.36877
09:44:30|3.36702
09:44:31|3.36701
09:44:32|3.36751
09:44:33|3.36724
09:44:34|3.36709
09:44:35|3.36601
09:44:36|3.36561
09:44:37|3.36693
09:44:39|3.36604
09:44:40|3.36591
09:44:41|3.36553
09:44:42|3.36583
09:44:43|3.36665
09:44:45|3.36722
09:44:46|3.36724
09:44:47|3.36746
09:44:48|3.36648
09:44:49|3.36667
09:44:51|3.36665
09:44:51|3.36684
09:44:53|3.3672
09:44:54|3.36711
09:44:54|3.36582
09:44:56|3.36555
09:44:57|3.3645
09:44:58|3.3641
09:44:59|3.36232
09:45:00|3.36193
09:45:01|3.36131
09:45:02|3.36186
09:45:03|3.36196
09:45:04|3.36081
09:45:06|3.35897
09:45:06|3.3588
09:45:07|3.35855
09:45:08|3.35908
09:45:10|3.35903
09:45:11|3.35909
09:45:12|3.36012
09:45:13|3.36083
09:45:14|3.36084
09:45:15|3.36376
09:45:16|3.36521
09:45:17|3.36346
09:45:17|3.36563
09:45:19|3.36496
09:45:20|3.3647
09:45:21|3.365
09:45:21|3.36563
09:45:23|3.36545
09:45:24|3.36539
09:45:25|3.36405
09:45:25|3.36366
09:45:27|3.36072
09:45:28|3.3619
09:45:29|3.36182
09:45:30|3.36198
09:45:31|3.36227
09:45:32|3.364
09:45:33|3.36308
09:45:34|3.36248
09:45:35|3.36268
09:45:36|3.36281
09:45:37|3.35866
09:45:37|3.35801
09:45:38|3.35731
09:45:41|3.35744
09:45:41|3.35512
09:45:42|3.35374
09:45:43|3.35259
09:45:44|3.35488
09:45:45|3.35291
09:45:47|3.35306
09:45:49|3.35246
09:45:49|3.35324
09:45:51|3.35189
09:45:52|3.35232
09:45:53|3.35393
09:45:54|3.35371
09:45:55|3.35394
09:45:56|3.35393
09:45:57|3.3535
09:45:58|3.35372
09:45:59|3.35111
09:46:01|3.34374
09:46:01|3.34372
09:46:02|3.34658
09:46:03|3.35039
09:46:04|3.35022
09:46:05|3.35097
09:46:06|3.351
09:46:07|3.34977
09:46:08|3.34993
09:46:09|3.351
09:46:10|3.35023
09:46:11|3.35011
09:46:12|3.35005
09:46:13|3.351
09:46:14|3.35206
09:46:15|3.35299
09:46:16|3.35349
09:46:17|3.35519
09:46:18|3.35567
09:46:19|3.35681
09:46:20|3.35683
09:46:21|3.35727
09:46:22|3.35626
09:46:23|3.35597
09:46:24|3.35596
09:46:25|3.35953
09:46:26|3.35837
09:46:27|3.35999
09:46:28|3.36095
09:46:29|3.36074
09:46:30|3.36154
09:46:31|3.36255
09:46:32|3.36222
09:46:33|3.36215
09:46:34|3.36068
09:46:35|3.36063
09:46:36|3.35979
09:46:37|3.3582
09:46:38|3.35819
09:46:39|3.35691
09:46:41|3.35712
09:46:43|3.35722
09:46:43|3.35429
09:46:45|3.35387
09:46:45|3.35424
09:46:46|3.35313
09:46:48|3.35288
09:46:48|3.35302
09:46:50|3.35133
09:46:51|3.3523
09:46:51|3.3526
09:46:52|3.35297
09:46:53|3.35314
09:46:54|3.35364
09:46:55|3.35437
09:46:56|3.35512
09:46:58|3.35481
09:46:59|3.35571
09:47:00|3.35562
09:47:01|3.35544
09:47:03|3.3574
09:47:04|3.35852
09:47:04|3.35896
09:47:05|3.3579
09:47:06|3.3579
09:47:07|3.35798
09:47:09|3.35806
09:47:10|3.35758
09:47:11|3.35791
09:47:12|3.3575
09:47:13|3.35802
09:47:14|3.35795
09:47:15|3.35815
09:47:16|3.35933
09:47:17|3.35972
09:47:18|3.35975
09:47:19|3.36111
09:47:20|3.36199
09:47:21|3.36199
09:47:22|3.36208
09:47:23|3.36208
09:47:24|3.36002
09:47:25|3.36
09:47:26|3.36032
09:47:27|3.36114
09:47:28|3.36
09:47:29|3.36001
09:47:30|3.36117
09:47:31|3.36147
09:47:32|3.35999
09:47:33|3.36
09:47:34|3.36181
09:47:35|3.36169
09:47:36|3.36275
09:47:37|3.36205
09:47:38|3.36206
09:47:40|3.36169
09:47:40|3.36234
09:47:42|3.36251
09:47:44|3.36235
09:47:45|3.36287
09:47:45|3.36267
09:47:47|3.36291
09:47:48|3.36291
09:47:49|3.36247
09:47:51|3.36258
09:47:51|3.36278
09:47:53|3.36337
09:47:53|3.36364
09:47:55|3.36365
09:47:56|3.36339
09:47:57|3.36312
09:47:58|3.36248
09:47:59|3.36172
09:48:00|3.36189
09:48:01|3.3619
09:48:02|3.3619
09:48:03|3.36243
09:48:04|3.36245
09:48:05|3.36272
09:48:06|3.36299
09:48:07|3.36266
09:48:08|3.36266
09:48:09|3.36266
09:48:10|3.35864
09:48:11|3.36192
09:48:12|3.36192
09:48:13|3.36311
09:48:14|3.36105
09:48:15|3.36162
09:48:16|3.36161
09:48:17|3.36162
09:48:18|3.36161
09:48:19|3.3616
09:48:20|3.36159
09:48:21|3.3616
09:48:22|3.3616
09:48:23|3.36204
09:48:24|3.36312
09:48:25|3.3633
09:48:26|3.3633
09:48:27|3.364
09:48:28|3.36398
09:48:29|3.36399
09:48:30|3.364
09:48:31|3.3651
09:48:32|3.36487
09:48:33|3.36526
09:48:34|3.36525
09:48:35|3.36626
09:48:36|3.36787
09:48:37|3.36656
09:48:38|3.367
09:48:39|3.36724
09:48:40|3.36768
09:48:41|3.36793
09:48:42|3.36757
09:48:44|3.36707
09:48:45|3.36707
09:48:46|3.36707
09:48:48|3.36814
09:48:49|3.36824
09:48:50|3.36815
09:48:52|3.367
09:48:53|3.36837
09:48:54|3.36797
09:48:56|3.36747
09:48:56|3.36734
09:48:57|3.36701
09:48:58|3.36701
09:48:59|3.36707
09:49:00|3.36727
09:49:01|3.36404
09:49:03|3.36393
09:49:05|3.36535
09:49:05|3.36535
09:49:06|3.36535
09:49:07|3.36632
09:49:08|3.36632
09:49:09|3.36632
09:49:10|3.36706
09:49:11|3.36702
09:49:12|3.36705
09:49:13|3.36705
09:49:14|3.36703
09:49:15|3.36697
09:49:16|3.36696
09:49:17|3.36531
09:49:18|3.36558
09:49:19|3.36443
09:49:20|3.36322
09:49:21|3.36339
09:49:22|3.36419
09:49:24|3.36531
09:49:25|3.36583
09:49:26|3.36571
09:49:27|3.36582
09:49:28|3.36826
09:49:29|3.36826
09:49:30|3.36622
09:49:31|3.36694
09:49:32|3.36816
09:49:33|3.36801
09:49:34|3.36801
09:49:35|3.36781
09:49:36|3.36677
09:49:37|3.36651
09:49:38|3.36601
09:49:39|3.36601
09:49:40|3.36601
09:49:41|3.3656
09:49:42|3.3656
09:49:43|3.3656
09:49:45|3.36502
09:49:46|3.36502
09:49:48|3.36418
09:49:49|3.36403
09:49:50|3.364
09:49:51|3.36464
09:49:52|3.36381
09:49:53|3.36465
09:49:54|3.36465
09:49:56|3.36517
09:49:57|3.36521
09:49:57|3.36521
09:49:59|3.36526
09:49:59|3.3658
09:50:01|3.36791
09:50:01|3.36866
09:50:03|3.36781
09:50:05|3.36778
09:50:05|3.36747
09:50:07|3.36781
09:50:07|3.368
09:50:09|3.36851
09:50:10|3.36851
09:50:11|3.36851
09:50:12|3.36782
09:50:13|3.36865
09:50:14|3.36865
09:50:15|3.36804
09:50:16|3.36804
09:50:17|3.36804
09:50:18|3.36804
09:50:19|3.36867
09:50:20|3.36795
09:50:21|3.36795
09:50:22|3.36781
09:50:23|3.36781
09:50:24|3.36717
09:50:25|3.36762
09:50:26|3.36762
09:50:27|3.36742
09:50:28|3.36742
09:50:29|3.36901
09:50:30|3.36896
09:50:31|3.36847
09:50:32|3.36824
09:50:33|3.36823
09:50:34|3.36604
09:50:36|3.36742
09:50:36|3.36641
09:50:38|3.36673
09:50:39|3.36682
09:50:40|3.36683
09:50:41|3.36733
09:50:42|3.36733
09:50:43|3.36732
09:50:45|3.36733
09:50:46|3.36666
09:50:48|3.36665
09:50:48|3.3662
09:50:50|3.36643
09:50:51|3.36608
09:50:53|3.3676
09:50:53|3.3669
09:50:54|3.36773
09:50:55|3.36764
09:50:56|3.36846
09:50:57|3.36847
09:50:58|3.36896
09:50:59|3.36982
09:51:00|3.36942
09:51:01|3.36968
09:51:02|3.36962
09:51:03|3.36942
09:51:04|3.36955
09:51:05|3.37
09:51:06|3.36994
09:51:07|3.37
09:51:08|3.37
09:51:10|3.36847
09:51:10|3.36874
09:51:11|3.36822
09:51:12|3.3672
09:51:13|3.36692
09:51:14|3.36692
09:51:15|3.36786
09:51:16|3.36771
09:51:17|3.36766
09:51:18|3.36729
09:51:19|3.36738
09:51:20|3.36645
09:51:21|3.36748
09:51:22|3.36677
09:51:23|3.36771
09:51:24|3.36771
09:51:25|3.3698
09:51:26|3.36958
09:51:27|3.36993
09:51:28|3.36925
09:51:30|3.36538
09:51:30|3.36571
09:51:32|3.36692
09:51:32|3.3676
09:51:34|3.36815
09:51:35|3.36874
09:51:36|3.36874
09:51:37|3.36679
09:51:38|3.36668
09:51:39|3.3677
09:51:40|3.3677
09:51:41|3.36864
09:51:42|3.36862
09:51:43|3.36863
09:51:44|3.36863
09:51:45|3.36963
09:51:47|3.36857
09:51:48|3.36871
09:51:49|3.36905
09:51:50|3.36946
09:51:52|3.3692
09:51:52|3.3692
09:51:54|3.3692
09:51:54|3.36964
09:51:55|3.36963
09:51:56|3.36963
09:51:58|3.36963
09:51:59|3.36963
09:52:00|3.3683
09:52:01|3.36852
09:52:03|3.36957
09:52:03|3.3699
09:52:04|3.36999
09:52:05|3.36982
09:52:06|3.36925
09:52:07|3.36924
09:52:08|3.36924
09:52:10|3.36949
09:52:11|3.37083
09:52:12|3.37119
09:52:13|3.37177
09:52:14|3.37193
09:52:15|3.37189
09:52:16|3.37228
09:52:17|3.37265
09:52:18|3.37192
09:52:19|3.37192
09:52:20|3.37181
09:52:21|3.37198
09:52:22|3.37305
09:52:23|3.37321
09:52:24|3.3731
09:52:25|3.37336
09:52:26|3.37386
09:52:27|3.37495
09:52:28|3.375
09:52:29|3.37407
09:52:30|3.37356
09:52:31|3.37356
09:52:32|3.3739
09:52:33|3.37434
09:52:34|3.373
09:52:35|3.3737
09:52:36|3.37395
09:52:37|3.37384
09:52:38|3.37384
09:52:39|3.374
09:52:40|3.37371
09:52:41|3.3737
09:52:42|3.37282
09:52:43|3.37266
09:52:44|3.37266
09:52:45|3.37272
09:52:46|3.37272
09:52:48|3.37305
09:52:48|3.37285
09:52:50|3.37409
09:52:51|3.37381
09:52:52|3.37364
09:52:53|3.37335
09:52:53|3.37397
09:52:54|3.37378
09:52:56|3.37403
09:52:56|3.37407
09:52:58|3.37407
09:52:59|3.37408
09:53:00|3.37414
09:53:00|3.37415
09:53:02|3.37486
09:53:03|3.37486
09:53:03|3.37428
09:53:05|3.37394
09:53:06|3.37388
09:53:07|3.37388
09:53:08|3.37388
09:53:09|3.37388
09:53:10|3.37388
09:53:11|3.37418
09:53:12|3.37427
09:53:13|3.37427
09:53:14|3.37428
09:53:15|3.37461
09:53:16|3.37719
09:53:17|3.37657
09:53:18|3.37649
09:53:19|3.37571
09:53:21|3.37504
09:53:21|3.37499
09:53:23|3.37448
09:53:24|3.37448
09:53:24|3.37448
09:53:26|3.37437
09:53:27|3.37437
09:53:28|3.37429
09:53:29|3.37427
09:53:30|3.374
09:53:31|3.3732
09:53:32|3.37321
09:53:33|3.37317
09:53:34|3.37316
09:53:35|3.37313
09:53:36|3.37306
09:53:38|3.37263
09:53:38|3.37247
09:53:39|3.37175
09:53:40|3.37164
09:53:41|3.37164
09:53:43|3.37164
09:53:43|3.37087
09:53:44|3.37087
09:53:46|3.37011
09:53:47|3.3702
09:53:48|3.3702
09:53:48|3.37103
09:53:49|3.37122
09:53:50|3.37122
09:53:52|3.37359
09:53:54|3.37406
09:53:54|3.37414
09:53:56|3.37415
09:53:56|3.37416
09:53:57|3.37357
09:53:59|3.37414
09:54:01|3.3741
09:54:02|3.3741
09:54:03|3.3741
09:54:04|3.3741
09:54:04|3.3741
09:54:06|3.37409
09:54:07|3.37414
09:54:08|3.37414
09:54:09|3.37414
09:54:10|3.37413
09:54:10|3.3752
09:54:12|3.3752
09:54:12|3.37521
09:54:13|3.37521
09:54:14|3.37562
09:54:16|3.3755
09:54:17|3.37563
09:54:18|3.37564
09:54:19|3.37564
09:54:20|3.37572
09:54:21|3.37572
09:54:22|3.37609
09:54:23|3.37411
09:54:24|3.37411
09:54:25|3.37411
09:54:26|3.37411
09:54:27|3.37407
09:54:28|3.37407
09:54:29|3.37407
09:54:30|3.37407
09:54:31|3.37457
09:54:32|3.37458
09:54:33|3.37457
09:54:34|3.37457
09:54:35|3.37502
09:54:36|3.37543
09:54:37|3.3761
09:54:38|3.3761
09:54:40|3.37609
09:54:40|3.37615
09:54:41|3.37614
09:54:43|3.37617
09:54:44|3.37617
09:54:45|3.37487
09:54:46|3.37457
09:54:47|3.37457
09:54:48|3.37457
09:54:49|3.37459
09:54:51|3.37458
09:54:52|3.37459
09:54:53|3.37459
09:54:54|3.37459
09:54:55|3.37559
09:54:56|3.37559
09:54:57|3.37559
09:54:58|3.37486
09:54:59|3.3746
09:55:00|3.3746
09:55:01|3.37423
09:55:02|3.37389
09:55:03|3.37389
09:55:04|3.37426
09:55:06|3.37284
09:55:06|3.37185
09:55:08|3.37221
09:55:09|3.37221
09:55:10|3.37221
09:55:10|3.3734
09:55:12|3.3734
09:55:13|3.37457
09:55:14|3.37419
09:55:15|3.37604
09:55:16|3.37553
09:55:17|3.37608
09:55:19|3.37774
09:55:19|3.37774
09:55:20|3.3776
09:55:21|3.3776
09:55:22|3.37667
09:55:23|3.37719
09:55:24|3.37697
09:55:25|3.37697
09:55:26|3.37647
09:55:27|3.37646
09:55:28|3.37619
09:55:29|3.3751
09:55:30|3.3748
09:55:31|3.37478
09:55:32|3.37478
09:55:33|3.37481
09:55:34|3.37496
09:55:35|3.37496
09:55:36|3.37516
09:55:37|3.37516
09:55:38|3.37516
09:55:39|3.37581
09:55:40|3.37608
09:55:41|3.37699
09:55:42|3.37699
09:55:43|3.37699
09:55:44|3.37648
09:55:45|3.37697
09:55:46|3.37697
09:55:47|3.37697
09:55:48|3.3776
09:55:50|3.37731
09:55:51|3.3774
09:55:52|3.3774
09:55:52|3.3774
09:55:55|3.37741
09:55:55|3.37771
09:55:57|3.37837
09:55:58|3.37837
09:56:00|3.37783
09:56:00|3.37767
09:56:01|3.37767
09:56:02|3.37766
09:56:03|3.37632
09:56:04|3.37597
09:56:05|3.37597
09:56:06|3.37597
09:56:07|3.37597
09:56:08|3.37675
09:56:09|3.37675
09:56:10|3.37639
09:56:12|3.3764
09:56:13|3.37676
09:56:14|3.37676
09:56:15|3.37676
09:56:16|3.37755
09:56:16|3.37755
09:56:18|3.37754
09:56:18|3.37734
09:56:19|3.37734
09:56:21|3.37734
09:56:21|3.37758
09:56:23|3.37758
09:56:24|3.377
09:56:25|3.37609
09:56:26|3.37535
09:56:27|3.3754
09:56:28|3.3754
09:56:29|3.37601
09:56:30|3.37527
09:56:31|3.37567
09:56:32|3.37567
09:56:32|3.37567
09:56:34|3.37575
09:56:34|3.37575
09:56:36|3.37576
09:56:36|3.37694
09:56:37|3.37694
09:56:39|3.37694
09:56:40|3.37702
09:56:41|3.37718
09:56:42|3.37718
09:56:42|3.37704
09:56:44|3.37704
09:56:45|3.37648
09:56:46|3.37648
09:56:46|3.37648
09:56:47|3.37603
09:56:49|3.3759
09:56:50|3.37599
09:56:52|3.37689
09:56:53|3.37671
09:56:55|3.37713
09:56:55|3.37713
09:56:57|3.37797
09:56:58|3.37797
09:56:59|3.37797
09:57:00|3.37799
09:57:01|3.37822
09:57:03|3.37713
09:57:03|3.37704
09:57:05|3.37704
09:57:06|3.37704
09:57:07|3.37713
09:57:07|3.37822
09:57:08|3.37835
09:57:09|3.37844
09:57:11|3.37844
09:57:12|3.37844
09:57:13|3.37924
09:57:14|3.37924
09:57:15|3.38
09:57:16|3.38052
09:57:17|3.38071
09:57:18|3.37996
09:57:19|3.3806
09:57:20|3.38058
09:57:21|3.38059
09:57:22|3.38014
09:57:23|3.37996
09:57:24|3.37996
09:57:25|3.38033
09:57:26|3.38064
09:57:27|3.381
09:57:28|3.38076
09:57:29|3.38041
09:57:30|3.37917
09:57:31|3.37844
09:57:32|3.37832
09:57:33|3.37831
09:57:35|3.37774
09:57:35|3.378
09:57:36|3.378
09:57:37|3.37813
09:57:39|3.37763
09:57:39|3.37796
09:57:41|3.37916
09:57:42|3.3802
09:57:42|3.38034
09:57:43|3.38136
09:57:45|3.38136
09:57:46|3.38137
09:57:47|3.38151
09:57:48|3.38168
09:57:49|3.38083
09:57:50|3.38166
09:57:51|3.38194
09:57:53|3.38121
09:57:54|3.38193
09:57:56|3.38194
09:57:57|3.38166
09:57:58|3.38166
09:57:59|3.38176
09:58:01|3.38022
09:58:02|3.38105
09:58:02|3.38092
09:58:03|3.38069
09:58:04|3.38073
09:58:06|3.38113
09:58:07|3.38113
09:58:07|3.38176
09:58:09|3.38176
09:58:09|3.38185
09:58:10|3.38186
09:58:11|3.38099
09:58:13|3.38099
09:58:14|3.38278
09:58:14|3.38363
09:58:15|3.38311
09:58:16|3.38277
09:58:17|3.38277
09:58:18|3.38277
09:58:20|3.38366
09:58:21|3.38367
09:58:22|3.38402
09:58:22|3.38287
09:58:24|3.38295
09:58:24|3.38296
09:58:25|3.38316
09:58:26|3.38195
09:58:27|3.38195
09:58:28|3.38146
09:58:30|3.38147
09:58:31|3.38147
09:58:31|3.38117
09:58:32|3.38113
09:58:34|3.3804
09:58:34|3.3804
09:58:36|3.37956
09:58:36|3.37956
09:58:37|3.37955
09:58:38|3.38021
09:58:39|3.3802
09:58:40|3.38075
09:58:41|3.38112
09:58:42|3.38112
09:58:44|3.38139
09:58:44|3.38139
09:58:46|3.3823
09:58:46|3.3823
09:58:47|3.38202
09:58:48|3.38202
09:58:49|3.38202
09:58:51|3.38202
09:58:51|3.38088
09:58:52|3.38051
09:58:54|3.38052
09:58:56|3.38052
09:58:57|3.38052
09:58:57|3.38052
09:58:59|3.3793
09:59:00|3.3793
09:59:01|3.378
09:59:02|3.37747
09:59:03|3.37746
09:59:04|3.37746
09:59:05|3.37747
09:59:06|3.37746
09:59:07|3.37776
09:59:07|3.37721
09:59:09|3.37693
09:59:10|3.37669
09:59:11|3.37589
09:59:12|3.37679
09:59:13|3.37688
09:59:14|3.3768
09:59:15|3.37619
09:59:16|3.37628
09:59:17|3.37613
09:59:18|3.37571
09:59:19|3.37562
09:59:20|3.37562
09:59:20|3.37546
09:59:22|3.37547
09:59:23|3.37546
09:59:24|3.37546
09:59:25|3.37547
09:59:26|3.3753
09:59:27|3.3753
09:59:27|3.375
09:59:29|3.37456
09:59:29|3.3737
09:59:30|3.37305
09:59:32|3.37365
09:59:33|3.37365
09:59:34|3.37365
09:59:35|3.37365
09:59:36|3.37478
09:59:36|3.375
09:59:38|3.37504
09:59:39|3.37504
09:59:40|3.37545
09:59:41|3.37545
09:59:42|3.37545
09:59:43|3.37496
09:59:44|3.37475
09:59:45|3.37436
09:59:46|3.37409
09:59:47|3.37389
09:59:47|3.37327
09:59:49|3.37306
09:59:50|3.37306
09:59:51|3.37305
09:59:52|3.37347
09:59:52|3.37341
09:59:54|3.37285
09:59:56|3.37239
09:59:57|3.37239
09:59:58|3.37239
10:00:00|3.37193
10:00:00|3.37184
10:00:01|3.37174
10:00:02|3.37115
10:00:03|3.37115
10:00:04|3.37158
10:00:05|3.37158
10:00:07|3.37139
10:00:08|3.3722
10:00:09|3.3722
10:00:10|3.37239
10:00:11|3.37239
10:00:12|3.37239
10:00:14|3.3723
10:00:14|3.37238
10:00:15|3.37347
10:00:16|3.37499
10:00:17|3.37536
10:00:19|3.37563
10:00:20|3.37588
10:00:22|3.37587
10:00:23|3.37636
10:00:23|3.37681
10:00:25|3.37671
10:00:25|3.37881
10:00:26|3.37744
10:00:28|3.37736
10:00:29|3.37759
10:00:30|3.37855
10:00:31|3.37831
10:00:32|3.37853
10:00:33|3.37853
10:00:34|3.37853
10:00:35|3.37865
10:00:36|3.37866
10:00:37|3.37866
10:00:38|3.37904
10:00:39|3.38037
10:00:40|3.38081
10:00:41|3.38062
10:00:42|3.38062
10:00:43|3.38086
10:00:44|3.38086
10:00:45|3.38094
10:00:46|3.38093
10:00:47|3.38114
10:00:48|3.38157
10:00:49|3.38199
10:00:50|3.38183
10:00:51|3.38147
10:00:52|3.37922
10:00:53|3.37878
10:00:54|3.37871
10:00:56|3.37871
10:00:57|3.37841
10:00:59|3.37897
10:01:00|3.38043
10:01:01|3.3805
10:01:02|3.38005
10:01:03|3.37898
10:01:04|3.379
10:01:05|3.379
10:01:06|3.38
10:01:07|3.3814
10:01:08|3.38148
10:01:09|3.38149
10:01:10|3.38157
10:01:11|3.38096
10:01:12|3.385
10:01:13|3.38451
10:01:14|3.38445
10:01:15|3.384
10:01:16|3.38307
10:01:17|3.3834
10:01:18|3.3834
10:01:19|3.38363
10:01:20|3.38297
10:01:21|3.38315
10:01:22|3.38298
10:01:23|3.38298
10:01:24|3.38316
10:01:25|3.38316
10:01:26|3.38317
10:01:27|3.38317
10:01:28|3.38317
10:01:29|3.38317
10:01:30|3.38338
10:01:31|3.38338
10:01:32|3.38338
10:01:34|3.385
10:01:35|3.38454
10:01:36|3.38444
10:01:37|3.38398
10:01:38|3.38422
10:01:39|3.388
10:01:40|3.38789
10:01:41|3.38736
10:01:42|3.38757
10:01:43|3.38757
10:01:44|3.38765
10:01:45|3.38765
10:01:46|3.38757
10:01:47|3.38758
10:01:48|3.387
10:01:49|3.38756
10:01:50|3.38756
10:01:51|3.38765
10:01:52|3.38713
10:01:53|3.38628
10:01:54|3.38592
10:01:55|3.38607
10:01:57|3.38632
10:01:58|3.38625
10:01:59|3.38664
10:02:00|3.38656
10:02:01|3.38625
10:02:03|3.38471
10:02:04|3.38386
10:02:04|3.38386
10:02:06|3.38704
10:02:07|3.38593
10:02:08|3.38567
10:02:09|3.38567
10:02:10|3.3852
10:02:11|3.38521
10:02:12|3.38609
10:02:13|3.38609
10:02:14|3.38593
10:02:15|3.38593
10:02:16|3.38584
10:02:17|3.38584
10:02:18|3.38651
10:02:19|3.38788
10:02:20|3.38999
10:02:21|3.38912
10:02:22|3.38945
10:02:23|3.38901
10:02:24|3.38758
10:02:25|3.38885
10:02:26|3.38848
10:02:27|3.38803
10:02:29|3.3892
10:02:30|3.38759
10:02:31|3.38817
10:02:32|3.38926
10:02:33|3.38842
10:02:34|3.38855
10:02:34|3.38901
10:02:36|3.38911
10:02:37|3.38911
10:02:38|3.3892
10:02:39|3.3892
10:02:40|3.3893
10:02:40|3.3892
10:02:42|3.38911
10:02:43|3.38911
10:02:43|3.38902
10:02:44|3.38909
10:02:46|3.38909
10:02:47|3.3891
10:02:48|3.38911
10:02:49|3.3891
10:02:50|3.3891
10:02:51|3.38909
10:02:52|3.38898
10:02:53|3.38886
10:02:54|3.3891
10:02:54|3.38911
10:02:55|3.38934
10:02:57|3.39082
10:02:58|3.39047
10:03:00|3.39095
10:03:00|3.39083
10:03:02|3.39093
10:03:03|3.39047
10:03:05|3.39095
10:03:06|3.3911
10:03:08|3.3903
10:03:09|3.39021
10:03:09|3.39001
10:03:11|3.38524
10:03:12|3.387
10:03:13|3.38692
10:03:13|3.38602
10:03:15|3.38603
10:03:16|3.38603
10:03:17|3.38548
10:03:18|3.38547
10:03:19|3.38547
10:03:20|3.3857
10:03:21|3.38684
10:03:22|3.38784
10:03:23|3.38784
10:03:24|3.38867
10:03:25|3.38899
10:03:26|3.38876
10:03:27|3.3882
10:03:28|3.38792
10:03:29|3.38766
10:03:30|3.38766
10:03:32|3.38766
10:03:33|3.38765
10:03:33|3.38725
10:03:35|3.38637
10:03:36|3.38681
10:03:37|3.38604
10:03:38|3.38635
10:03:39|3.38646
10:03:40|3.38687
10:03:41|3.38714
10:03:41|3.38777
10:03:43|3.38548
10:03:44|3.38548
10:03:45|3.38548
10:03:46|3.38557
10:03:47|3.38557
10:03:48|3.38562
10:03:49|3.38559
10:03:50|3.38557
10:03:51|3.38554
10:03:52|3.3856
10:03:52|3.38554
10:03:53|3.38548
10:03:55|3.38552
10:03:56|3.38552
10:03:57|3.38559
10:03:59|3.38561
10:04:00|3.38502
10:04:01|3.38521
10:04:03|3.39006
10:04:03|3.39023
10:04:05|3.39077
10:04:06|3.39078
10:04:07|3.39035
10:04:08|3.39077
10:04:09|3.39078
10:04:10|3.39036
10:04:11|3.39023
10:04:12|3.38982
10:04:13|3.39007
10:04:14|3.39006
10:04:15|3.39006
10:04:16|3.39
10:04:17|3.39
10:04:18|3.39
10:04:19|3.38976
10:04:20|3.38976
10:04:21|3.38941
10:04:22|3.38942
10:04:24|3.38941
10:04:24|3.38929
10:04:25|3.3892
10:04:26|3.3892
10:04:27|3.38849
10:04:28|3.38875
10:04:29|3.38801
10:04:30|3.38801
10:04:31|3.38801
10:04:32|3.38806
10:04:33|3.38807
10:04:34|3.3887
10:04:35|3.38868
10:04:37|3.38863
10:04:37|3.38878
10:04:38|3.38878
10:04:39|3.38944
10:04:40|3.39194
10:04:41|3.39235
10:04:42|3.39186
10:04:43|3.39349
10:04:44|3.3939
10:04:45|3.39373
10:04:46|3.39383
10:04:47|3.39435
10:04:49|3.39435
10:04:50|3.39433
10:04:51|3.39436
10:04:52|3.3945
10:04:53|3.39444
10:04:54|3.3945
10:04:55|3.39457
10:04:56|3.39482
10:04:57|3.39482
10:04:58|3.39391
10:05:00|3.39869
10:05:01|3.39869
10:05:03|3.39963
10:05:04|3.39854
10:05:05|3.39971
10:05:07|3.39986
10:05:08|3.40103
10:05:09|3.4001
10:05:09|3.40121
10:05:10|3.40286
10:05:11|3.40589
10:05:12|3.40629
10:05:14|3.4075
10:05:14|3.40659
10:05:15|3.4068
10:05:16|3.4064
10:05:17|3.40721
10:05:19|3.40751
10:05:19|3.40712
10:05:20|3.40698
10:05:21|3.40697
10:05:23|3.40682
10:05:24|3.40827
10:05:24|3.41
10:05:25|3.40804
10:05:27|3.4077
10:05:27|3.4081
10:05:29|3.4076
10:05:29|3.40806
10:05:30|3.40874
10:05:31|3.40825
10:05:32|3.40801
10:05:33|3.40801
10:05:35|3.40786
10:05:35|3.40776
10:05:36|3.40776
10:05:37|3.4081
10:05:38|3.40671
10:05:39|3.40579
10:05:40|3.40486
10:05:41|3.40469
10:05:42|3.40657
10:05:43|3.40622
10:05:44|3.40533
10:05:46|3.40792
10:05:46|3.40864
10:05:48|3.40863
10:05:48|3.40932
10:05:49|3.40863
10:05:50|3.40968
10:05:52|3.40949
10:05:52|3.40955
10:05:53|3.41132
10:05:54|3.4113
10:05:55|3.41091
10:05:56|3.41168
10:05:57|3.4118
10:05:58|3.41286
10:06:00|3.41288
10:06:02|3.41252
10:06:03|3.41293
10:06:04|3.41374
10:06:05|3.4134
10:06:06|3.41287
10:06:07|3.41054
10:06:09|3.4129
10:06:10|3.41129
10:06:11|3.41286
10:06:12|3.41257
10:06:12|3.4115
10:06:14|3.41228
10:06:15|3.41149
10:06:16|3.41054
10:06:16|3.4102
10:06:17|3.41093
10:06:19|3.40863
10:06:19|3.40932
10:06:20|3.41063
10:06:21|3.41108
10:06:23|3.412
10:06:23|3.41151
10:06:25|3.41188
10:06:26|3.4105
10:06:27|3.41085
10:06:28|3.4105
10:06:29|3.41079
10:06:30|3.41199
10:06:31|3.41103
10:06:32|3.4105
10:06:33|3.41137
10:06:35|3.41072
10:06:35|3.41215
10:06:37|3.41158
10:06:37|3.41158
10:06:39|3.41158
10:06:39|3.41165
10:06:40|3.41244
10:06:42|3.41248
10:06:42|3.41248
10:06:44|3.41234
10:06:45|3.41234
10:06:46|3.41234
10:06:47|3.41012
10:06:48|3.41011
10:06:49|3.41013
10:06:50|3.41124
10:06:51|3.41101
10:06:52|3.41013
10:06:53|3.41013
10:06:54|3.40921
10:06:55|3.4106
10:06:56|3.41104
10:06:57|3.41085
10:06:58|3.41068
10:06:59|3.41068
10:07:00|3.41069
10:07:02|3.41096
10:07:03|3.41199
10:07:04|3.41467
10:07:05|3.41467
10:07:06|3.41515
10:07:08|3.41528
10:07:09|3.41669
10:07:10|3.41588
10:07:11|3.41632
10:07:12|3.41511
10:07:14|3.41439
10:07:15|3.41419
10:07:16|3.41586
10:07:17|3.41693
10:07:17|3.41684
10:07:19|3.41639
10:07:20|3.41615
10:07:21|3.41655
10:07:22|3.41654
10:07:24|3.41831
10:07:24|3.4179
10:07:25|3.41786
10:07:26|3.41797
10:07:27|3.41725
10:07:28|3.41674
10:07:29|3.41743
10:07:31|3.41559
10:07:32|3.41518
10:07:33|3.41419
10:07:34|3.41315
10:07:35|3.41553
10:07:37|3.41478
10:07:37|3.41387
10:07:38|3.41433
10:07:39|3.41478
10:07:40|3.41326
10:07:41|3.4155
10:07:42|3.41438
10:07:43|3.41506
10:07:44|3.41507
10:07:45|3.41496
10:07:46|3.41453
10:07:47|3.41475
10:07:48|3.41494
10:07:49|3.41541
10:07:50|3.41486
10:07:51|3.41544
10:07:52|3.41517
10:07:53|3.41499
10:07:54|3.41593
10:07:55|3.41631
10:07:56|3.41506
10:07:57|3.41486
10:07:58|3.41461
10:07:59|3.41505
10:08:00|3.41596
10:08:02|3.41548
10:08:03|3.41508
10:08:04|3.41461
10:08:06|3.41434
10:08:06|3.41326
10:08:08|3.41287
10:08:09|3.41257
10:08:10|3.41266
10:08:12|3.4131
10:08:12|3.4131
10:08:13|3.41274
10:08:14|3.41274
10:08:15|3.41274
10:08:16|3.41326
10:08:17|3.41583
10:08:19|3.41503
10:08:20|3.41468
10:08:21|3.41468
10:08:22|3.41467
10:08:23|3.41468
10:08:24|3.41466
10:08:25|3.41425
10:08:26|3.41425
10:08:27|3.41428
10:08:28|3.41427
10:08:29|3.41682
10:08:30|3.41683
10:08:31|3.41698
10:08:32|3.41853
10:08:33|3.41763
10:08:34|3.41783
10:08:35|3.4183
10:08:36|3.41807
10:08:37|3.41822
10:08:38|3.41989
10:08:39|3.4198
10:08:40|3.41896
10:08:42|3.41938
10:08:42|3.41861
10:08:43|3.41781
10:08:44|3.41843
10:08:45|3.41756
10:08:46|3.41746
10:08:47|3.41817
10:08:48|3.41614
10:08:49|3.41568
10:08:50|3.41651
10:08:51|3.41595
10:08:52|3.41583
10:08:53|3.41571
10:08:54|3.41571
10:08:55|3.41597
10:08:56|3.41616
10:08:57|3.41581
10:08:58|3.41582
10:08:59|3.41621
10:09:00|3.41788
10:09:01|3.41931
10:09:03|3.41778
10:09:05|3.41787
10:09:06|3.41787
10:09:07|3.41796
10:09:08|3.41836
10:09:09|3.41852
10:09:10|3.41753
10:09:11|3.41754
10:09:12|3.41835
10:09:13|3.41784
10:09:14|3.41743
10:09:15|3.4154
10:09:16|3.41455
10:09:17|3.41434
10:09:18|3.4139
10:09:19|3.41302
10:09:20|3.41347
10:09:21|3.41271
10:09:22|3.41223
10:09:23|3.412
10:09:24|3.41146
10:09:25|3.41125
10:09:26|3.41033
10:09:27|3.40981
10:09:28|3.40982
10:09:29|3.40859
10:09:30|3.41035
10:09:31|3.4103
10:09:32|3.4094
10:09:33|3.40973
10:09:34|3.40892
10:09:35|3.40924
10:09:36|3.40999
10:09:37|3.41182
10:09:38|3.41146
10:09:39|3.41157
10:09:41|3.41144
10:09:42|3.41161
10:09:42|3.41161
10:09:43|3.41157
10:09:45|3.41139
10:09:45|3.41139
10:09:46|3.41001
10:09:47|3.41012
10:09:49|3.40888
10:09:49|3.40905
10:09:51|3.40837
10:09:52|3.40877
10:09:52|3.40905
10:09:53|3.40926
10:09:55|3.40935
10:09:55|3.40964
10:09:56|3.41027
10:09:57|3.41036
10:09:59|3.40983
10:10:00|3.40925
10:10:01|3.40964
10:10:02|3.40965
10:10:03|3.40936
10:10:04|3.41
10:10:06|3.41031
10:10:07|3.41028
10:10:08|3.41027
10:10:09|3.41027
10:10:10|3.41027
10:10:11|3.41027
10:10:13|3.41029
10:10:14|3.41
10:10:15|3.40901
10:10:16|3.4091
10:10:17|3.40769
10:10:18|3.40769
10:10:19|3.408
10:10:20|3.40833
10:10:21|3.40769
10:10:22|3.40868
10:10:23|3.40807
10:10:24|3.40942
10:10:25|3.40787
10:10:26|3.4072
10:10:27|3.40679
10:10:28|3.40688
10:10:29|3.40642
10:10:30|3.4052
10:10:31|3.40546
10:10:32|3.40421
10:10:33|3.40506
10:10:34|3.40518
10:10:35|3.40342
10:10:36|3.40353
10:10:37|3.40391
10:10:38|3.40338
10:10:39|3.40338
10:10:40|3.40372
10:10:41|3.40417
10:10:42|3.40434
10:10:43|3.40387
10:10:44|3.40463
10:10:45|3.406
10:10:46|3.40591
10:10:47|3.40577
10:10:48|3.40578
10:10:49|3.40551
10:10:50|3.4064
10:10:51|3.4064
10:10:52|3.4069
10:10:53|3.40618
10:10:54|3.40642
10:10:55|3.406
10:10:56|3.40534
10:10:57|3.40577
10:10:58|3.4048
10:10:59|3.4051
10:11:00|3.40539
10:11:01|3.4052
10:11:02|3.405
10:11:03|3.40355
10:11:04|3.40311
10:11:06|3.40301
10:11:06|3.40351
10:11:07|3.40319
10:11:09|3.40119
10:11:10|3.39942
10:11:12|3.39736
10:11:13|3.39765
10:11:15|3.39736
10:11:15|3.39698
10:11:16|3.39659
10:11:17|3.39637
10:11:18|3.39509
10:11:19|3.39438
10:11:20|3.395
10:11:22|3.39499
10:11:23|3.3949
10:11:24|3.39513
10:11:25|3.39443
10:11:26|3.39632
10:11:27|3.39989
10:11:28|3.39912
10:11:29|3.40032
10:11:30|3.40115
10:11:31|3.40189
10:11:32|3.40343
10:11:33|3.40425
10:11:33|3.40426
10:11:35|3.40425
10:11:36|3.40431
10:11:37|3.4041
10:11:38|3.40248
10:11:39|3.40287
10:11:40|3.40364
10:11:41|3.40364
10:11:42|3.40287
10:11:43|3.40359
10:11:43|3.40426
10:11:45|3.40426
10:11:46|3.40427
10:11:47|3.40456
10:11:47|3.40108
10:11:49|3.40124
10:11:50|3.40115
10:11:51|3.40178
10:11:52|3.40175
10:11:53|3.40124
10:11:54|3.39749
10:11:55|3.39734
10:11:56|3.39796
10:11:56|3.3987
10:11:57|3.39997
10:11:59|3.39966
10:12:00|3.39972
10:12:01|3.39954
10:12:02|3.39783
10:12:03|3.39734
10:12:04|3.39771
10:12:05|3.39812
10:12:07|3.39742
10:12:08|3.39761
10:12:10|3.39798
10:12:10|3.39809
10:12:12|3.3984
10:12:13|3.39889
10:12:14|3.3999
10:12:15|3.4
10:12:16|3.4
10:12:17|3.40077
10:12:18|3.40085
10:12:19|3.40125
10:12:20|3.4021
10:12:21|3.40295
10:12:23|3.40516
10:12:23|3.40506
10:12:24|3.40525
10:12:25|3.40596
10:12:26|3.40596
10:12:27|3.40597
10:12:28|3.40714
10:12:29|3.40736
10:12:31|3.40625
10:12:32|3.40693
10:12:33|3.40693
10:12:34|3.40743
10:12:35|3.40799
10:12:36|3.40806
10:12:37|3.40786
10:12:38|3.40749
10:12:39|3.40794
10:12:40|3.40891
10:12:41|3.40891
10:12:42|3.40891
10:12:43|3.40909
10:12:44|3.40944
10:12:45|3.40931
10:12:46|3.41
10:12:47|3.41111
10:12:48|3.41093
10:12:49|3.41093
10:12:50|3.41093
10:12:51|3.41158
10:12:52|3.41093
10:12:53|3.41094
10:12:54|3.4106
10:12:55|3.41031
10:12:56|3.41037
10:12:57|3.41096
10:12:58|3.41106
10:12:59|3.40948
10:13:00|3.41021
10:13:02|3.41083
10:13:02|3.41083
10:13:03|3.41082
10:13:04|3.41055
10:13:05|3.40972
10:13:07|3.41025
10:13:09|3.40873
10:13:10|3.41045
10:13:11|3.41215
10:13:11|3.41279
10:13:12|3.41369
10:13:13|3.41402
10:13:15|3.41681
10:13:15|3.41699
10:13:17|3.41774
10:13:18|3.41604
10:13:19|3.41701
10:13:20|3.41824
10:13:21|3.41851
10:13:22|3.41849
10:13:23|3.41765
10:13:24|3.4177
10:13:26|3.4164
10:13:27|3.41641
10:13:28|3.41803
10:13:29|3.41686
10:13:29|3.41829
10:13:31|3.41839
10:13:32|3.41909
10:13:34|3.41983
10:13:34|3.41839
10:13:35|3.41854
10:13:36|3.41911
10:13:38|3.41854
10:13:39|3.4183
10:13:39|3.41839
10:13:41|3.41895
10:13:41|3.41876
10:13:42|3.41942
10:13:44|3.41942
10:13:45|3.41701
10:13:45|3.41659
10:13:47|3.41661
10:13:48|3.41652
10:13:48|3.41687
10:13:49|3.41687
10:13:50|3.41534
10:13:51|3.415
10:13:53|3.41501
10:13:53|3.41588
10:13:55|3.41141
10:13:56|3.41091
10:13:56|3.41135
10:13:57|3.41172
10:13:59|3.41164
10:13:59|3.41096
10:14:00|3.4112
10:14:01|3.41194
10:14:02|3.41209
10:14:03|3.41134
10:14:04|3.41156
10:14:05|3.41375
10:14:06|3.41456
10:14:08|3.41454
10:14:10|3.41455
10:14:11|3.41549
10:14:12|3.41562
10:14:12|3.41531
10:14:14|3.4163
10:14:15|3.41641
10:14:16|3.41686
10:14:17|3.4162
10:14:18|3.41611
10:14:19|3.41612
10:14:20|3.41592
10:14:21|3.41535
10:14:22|3.41565
10:14:23|3.41576
10:14:24|3.41538
10:14:25|3.41522
10:14:26|3.41565
10:14:27|3.41505
10:14:28|3.41531
10:14:29|3.41566
10:14:30|3.4169
10:14:31|3.41781
10:14:32|3.4179
10:14:33|3.417
10:14:34|3.41613
10:14:35|3.41613
10:14:36|3.41523
10:14:37|3.41547
10:14:38|3.41458
10:14:39|3.41484
10:14:40|3.41469
10:14:41|3.41501
10:14:42|3.41478
10:14:43|3.41565
10:14:44|3.41532
10:14:45|3.41396
10:14:46|3.41434
10:14:47|3.41357
10:14:48|3.41243
10:14:49|3.41018
10:14:50|3.41028
10:14:51|3.41143
10:14:52|3.41262
10:14:53|3.41263
10:14:54|3.41305
10:14:55|3.41265
10:14:56|3.41336
10:14:57|3.41426
10:14:58|3.41429
10:14:59|3.4154
10:15:00|3.4154
10:15:02|3.41549
10:15:03|3.41566
10:15:04|3.414
10:15:05|3.4134
10:15:06|3.41236
10:15:07|3.41181
10:15:08|3.41097
10:15:10|3.41125
10:15:11|3.4118
10:15:12|3.41116
10:15:14|3.41114
10:15:15|3.41141
10:15:16|3.41097
10:15:17|3.41132
10:15:18|3.41114
10:15:19|3.41068
10:15:20|3.41052
10:15:21|3.41024
10:15:22|3.41093
10:15:23|3.4105
10:15:24|3.41018
10:15:25|3.41062
10:15:26|3.41062
10:15:27|3.41166
10:15:28|3.41297
10:15:29|3.41331
10:15:30|3.4149
10:15:31|3.41549
10:15:32|3.41648
10:15:33|3.41711
10:15:34|3.41768
10:15:35|3.41592
10:15:36|3.41592
10:15:37|3.41584
10:15:38|3.41656
10:15:39|3.4163
10:15:40|3.4163
10:15:42|3.4164
10:15:42|3.41641
10:15:43|3.41754
10:15:44|3.41754
10:15:46|3.4161
10:15:47|3.41614
10:15:48|3.41509
10:15:49|3.41435
10:15:50|3.41436
10:15:50|3.41427
10:15:52|3.41476
10:15:53|3.41341
10:15:54|3.41457
10:15:55|3.41456
10:15:56|3.41253
10:15:57|3.41253
10:15:58|3.41222
10:15:59|3.41222
10:16:00|3.41222
10:16:01|3.41196
10:16:01|3.41196
10:16:03|3.41185
10:16:03|3.41163
10:16:05|3.41089
10:16:05|3.41089
10:16:06|3.41047
10:16:07|3.41
10:16:08|3.40931
10:16:11|3.40812
10:16:12|3.40755
10:16:14|3.40732
10:16:14|3.40755
10:16:15|3.40672
10:16:16|3.4069
10:16:17|3.4068
10:16:18|3.40615
10:16:19|3.40519
10:16:20|3.40549
10:16:21|3.40579
10:16:22|3.40579
10:16:23|3.40608
10:16:25|3.40703
10:16:26|3.40732
10:16:27|3.4066
10:16:28|3.40642
10:16:29|3.40643
10:16:30|3.40562
10:16:31|3.40562
10:16:32|3.4059
10:16:33|3.40775
10:16:34|3.40775
10:16:35|3.40873
10:16:36|3.40873
10:16:37|3.40873
10:16:38|3.40887
10:16:39|3.40875
10:16:40|3.40867
10:16:41|3.40867
10:16:42|3.40867
10:16:43|3.40776
10:16:44|3.40784
10:16:45|3.40869
10:16:47|3.40869
10:16:47|3.40894
10:16:48|3.40894
10:16:49|3.40955
10:16:50|3.40984
10:16:51|3.41044
10:16:52|3.41044
10:16:53|3.40923
10:16:54|3.40913
10:16:55|3.40903
10:16:56|3.4081
10:16:57|3.4086
10:16:58|3.40851
10:16:59|3.40776
10:17:00|3.40798
10:17:01|3.40801
10:17:02|3.40779
10:17:03|3.41
10:17:04|3.41001
10:17:05|3.41
10:17:06|3.41
10:17:07|3.41
10:17:08|3.41
10:17:10|3.40912
10:17:11|3.40853
10:17:12|3.4088
10:17:13|3.40854
10:17:14|3.40863
10:17:16|3.40597
10:17:17|3.40597
10:17:17|3.40597
10:17:19|3.40614
10:17:19|3.40746
10:17:21|3.40712
10:17:22|3.40608
10:17:23|3.40585
10:17:24|3.40585
10:17:25|3.40571
10:17:26|3.40598
10:17:27|3.4056
10:17:28|3.40553
10:17:29|3.40553
10:17:30|3.40553
10:17:31|3.40553
10:17:32|3.40553
10:17:33|3.40512
10:17:34|3.4047
10:17:36|3.40449
10:17:37|3.40442
10:17:38|3.40459
10:17:39|3.40468
10:17:40|3.40553
10:17:41|3.40552
10:17:42|3.40511
10:17:43|3.40448
10:17:45|3.40538
10:17:45|3.40481
10:17:46|3.40482
10:17:47|3.40433
10:17:48|3.40473
10:17:49|3.4052
10:17:50|3.40551
10:17:51|3.40475
10:17:52|3.40482
10:17:53|3.40489
10:17:54|3.40489
10:17:56|3.40495
10:17:57|3.40502
10:17:58|3.40502
10:17:59|3.40502
10:18:00|3.40503
10:18:01|3.40504
10:18:02|3.40471
10:18:03|3.40476
10:18:04|3.40529
10:18:05|3.4046
10:18:07|3.4042
10:18:08|3.40441
10:18:09|3.40413
10:18:10|3.40309
10:18:10|3.40203
10:18:12|3.40203
10:18:13|3.40322
10:18:14|3.40429
10:18:15|3.40409
10:18:16|3.40354
10:18:17|3.40394
10:18:18|3.40394
10:18:19|3.40553
10:18:21|3.40598
10:18:21|3.40598
10:18:23|3.406
10:18:24|3.40732
10:18:25|3.40733
10:18:26|3.40737
10:18:27|3.40853
10:18:28|3.40827
10:18:29|3.40853
10:18:30|3.40836
10:18:31|3.40811
10:18:32|3.40755
10:18:33|3.40755
10:18:34|3.40773
10:18:35|3.40612
10:18:36|3.40612
10:18:37|3.40631
10:18:38|3.40631
10:18:39|3.40667
10:18:40|3.40667
10:18:41|3.40516
10:18:42|3.40513
10:18:43|3.40513
10:18:44|3.40537
10:18:45|3.40512
10:18:46|3.40529
10:18:47|3.4051
10:18:48|3.40543
10:18:49|3.40485
10:18:50|3.40457
10:18:51|3.40444
10:18:52|3.40443
10:18:53|3.40462
10:18:54|3.40571
10:18:55|3.40613
10:18:56|3.40614
10:18:57|3.40613
10:18:58|3.40587
10:18:59|3.40562
10:19:00|3.40561
10:19:01|3.40561
10:19:02|3.40457
10:19:03|3.40395
10:19:04|3.40388
10:19:05|3.40388
10:19:06|3.40377
10:19:07|3.40352
10:19:08|3.40376
10:19:09|3.40375
10:19:11|3.40293
10:19:12|3.40279
10:19:14|3.40203
10:19:15|3.40215
10:19:17|3.40269
10:19:18|3.40179
10:19:19|3.40179
10:19:20|3.40022
10:19:22|3.3997
10:19:22|3.39965
10:19:23|3.39964
10:19:24|3.3996
10:19:25|3.39901
10:19:26|3.3991
10:19:27|3.39914
10:19:28|3.40366
10:19:29|3.40316
10:19:30|3.40242
10:19:31|3.40247
10:19:32|3.40357
10:19:33|3.40325
10:19:34|3.40316
10:19:35|3.40316
10:19:36|3.40336
10:19:37|3.40317
10:19:38|3.40317
10:19:39|3.40317
10:19:40|3.40311
10:19:41|3.4037
10:19:42|3.4037
10:19:43|3.40395
10:19:44|3.40405
10:19:45|3.40335
10:19:46|3.40334
10:19:47|3.40381
10:19:48|3.40353
10:19:49|3.40254
10:19:50|3.40254
10:19:51|3.40354
10:19:52|3.40255
10:19:53|3.40263
10:19:54|3.403
10:19:55|3.40297
10:19:56|3.40202
10:19:58|3.40202
10:20:00|3.40203
10:20:00|3.40178
10:20:01|3.39921
10:20:02|3.39991
10:20:03|3.40064
10:20:04|3.40146
10:20:05|3.40104
10:20:06|3.40105
10:20:07|3.40119
10:20:08|3.40119
10:20:09|3.40089
10:20:10|3.39997
10:20:11|3.40009
10:20:12|3.40077
10:20:14|3.40053
10:20:15|3.40009
10:20:16|3.40009
10:20:17|3.40087
10:20:18|3.39842
10:20:19|3.3974
10:20:21|3.3993
10:20:22|3.3994
10:20:22|3.39911
10:20:24|3.39911
10:20:24|3.39911
10:20:25|3.3993
10:20:27|3.39969
10:20:28|3.39941
10:20:29|3.40043
10:20:30|3.39603
10:20:31|3.39683
10:20:32|3.39672
10:20:34|3.3973
10:20:35|3.39799
10:20:35|3.398
10:20:37|3.39893
10:20:38|3.39893
10:20:39|3.39924
10:20:40|3.39965
10:20:41|3.39903
10:20:42|3.39903
10:20:43|3.39884
10:20:44|3.39894
10:20:45|3.399
10:20:46|3.39995
10:20:47|3.40018
10:20:48|3.40037
10:20:49|3.40076
10:20:50|3.40076
10:20:51|3.40076
10:20:52|3.40044
10:20:53|3.40036
10:20:54|3.40037
10:20:55|3.40075
10:20:56|3.40052
10:20:57|3.4
10:20:58|3.40074
10:20:59|3.4
10:21:00|3.39956
10:21:01|3.39753
10:21:02|3.39762
10:21:03|3.39772
10:21:04|3.3982
10:21:05|3.39877
10:21:06|3.39767
10:21:07|3.39781
10:21:08|3.39821
10:21:09|3.39813
10:21:10|3.39813
10:21:11|3.39817
10:21:12|3.39825
10:21:13|3.39825
10:21:15|3.39898
10:21:16|3.39898
10:21:17|3.3993
10:21:19|3.39947
10:21:20|3.39984
10:21:21|3.4
10:21:22|3.4
10:21:23|3.4
10:21:24|3.39999
10:21:24|3.4
10:21:26|3.39998
10:21:27|3.4
10:21:27|3.4002
10:21:29|3.40049
10:21:30|3.40041
10:21:31|3.4007
10:21:32|3.40076
10:21:33|3.40076
10:21:34|3.40076
10:21:36|3.40076
10:21:36|3.40075
10:21:37|3.40076
10:21:38|3.40076
10:21:39|3.40076
10:21:41|3.4
10:21:42|3.40009
10:21:43|3.39973
10:21:44|3.39845
10:21:44|3.39842
10:21:45|3.39845
10:21:47|3.39846
10:21:48|3.39898
10:21:49|3.39898
10:21:50|3.39898
10:21:51|3.39899
10:21:51|3.39856
10:21:53|3.39796
10:21:54|3.39796
10:21:55|3.39796
10:21:56|3.39796
10:21:56|3.39782
10:21:58|3.39782
10:21:59|3.39806
10:22:00|3.38958
10:22:01|3.39075
10:22:01|3.38965
10:22:03|3.38981
10:22:03|3.39232
10:22:05|3.39183
10:22:06|3.39225
10:22:07|3.39127
10:22:08|3.39107
10:22:09|3.39143
10:22:10|3.39161
10:22:11|3.39019
10:22:12|3.38998
10:22:13|3.38864
10:22:14|3.3899
10:22:15|3.38864
10:22:17|3.38991
10:22:18|3.39189
10:22:19|3.39155
10:22:20|3.39134
10:22:21|3.39263
10:22:22|3.39257
10:22:23|3.39242
10:22:24|3.39254
10:22:25|3.39254
10:22:26|3.39324
10:22:27|3.39436
10:22:28|3.39508
10:22:29|3.39543
10:22:29|3.39547
10:22:31|3.39644
10:22:32|3.3956
10:22:33|3.39558
10:22:34|3.39558
10:22:35|3.39634
10:22:36|3.39662
10:22:37|3.39662
10:22:38|3.39607
10:22:39|3.39629
10:22:40|3.39665
10:22:41|3.39732
10:22:42|3.39741
10:22:43|3.39741
10:22:44|3.39745
10:22:45|3.39726
10:22:46|3.39736
10:22:46|3.39774
10:22:48|3.39837
10:22:49|3.39903
10:22:50|3.39866
10:22:51|3.39847
10:22:52|3.39914
10:22:53|3.39937
10:22:54|3.39937
10:22:55|3.39897
10:22:56|3.39891
10:22:57|3.39741
10:22:58|3.3958
10:22:59|3.39558
10:23:00|3.39527
10:23:01|3.39461
10:23:02|3.39461
10:23:03|3.39483
10:23:04|3.39543
10:23:05|3.39502
10:23:06|3.39502
10:23:07|3.39501
10:23:08|3.39501
10:23:09|3.39686
10:23:10|3.39774
10:23:11|3.39824
10:23:12|3.39844
10:23:13|3.40033
10:23:14|3.39898
10:23:15|3.39995
10:23:16|3.39975
10:23:18|3.39905
10:23:19|3.40047
10:23:20|3.40076
10:23:21|3.3992
10:23:23|3.39905
10:23:23|3.39904
10:23:24|3.39904
10:23:26|3.39904
10:23:27|3.39968
10:23:28|3.39968
10:23:29|3.40026
10:23:30|3.40066
10:23:31|3.40174
10:23:32|3.40151
10:23:33|3.40159
10:23:34|3.4012
10:23:35|3.40167
10:23:36|3.4013
10:23:37|3.40091
10:23:38|3.40103
10:23:39|3.40083
10:23:41|3.40153
10:23:42|3.40203
10:23:43|3.40202
10:23:45|3.40203
10:23:45|3.40202
10:23:46|3.4022
10:23:47|3.40165
10:23:48|3.40165
10:23:50|3.40165
10:23:51|3.4001
10:23:51|3.40045
10:23:52|3.40054
10:23:54|3.40054
10:23:54|3.40053
10:23:56|3.40049
10:23:56|3.39845
10:23:57|3.39848
10:23:59|3.39848
10:24:00|3.39854
10:24:01|3.39854
10:24:02|3.3989
10:24:02|3.3995
10:24:03|3.39949
10:24:05|3.39933
10:24:05|3.39933
10:24:07|3.39939
10:24:07|3.39939
10:24:08|3.39953
10:24:09|3.39952
10:24:10|3.39958
10:24:11|3.40103
10:24:12|3.40157
10:24:14|3.40343
10:24:14|3.40234
10:24:16|3.40084
10:24:17|3.39983
10:24:18|3.40248
10:24:19|3.40214
10:24:20|3.40162
10:24:21|3.40328
10:24:22|3.40308
10:24:24|3.40264
10:24:25|3.40264
10:24:26|3.40263
10:24:27|3.40334
10:24:28|3.40341
10:24:29|3.40342
10:24:30|3.40342
10:24:31|3.40304
10:24:32|3.40343
10:24:33|3.40343
10:24:34|3.40343
10:24:35|3.40317
10:24:36|3.40319
10:24:37|3.40319
10:24:38|3.40319
10:24:39|3.40319
10:24:40|3.40303
10:24:41|3.40303
10:24:42|3.40293
10:24:43|3.40295
10:24:44|3.40491
10:24:45|3.40497
10:24:46|3.40433
10:24:47|3.40321
10:24:48|3.40309
10:24:49|3.40398
10:24:50|3.40398
10:24:51|3.40415
10:24:52|3.40363
10:24:53|3.40363
10:24:54|3.4035
10:24:56|3.40496
10:24:57|3.403
10:24:58|3.40293
10:24:59|3.403
10:25:00|3.403
10:25:01|3.403
10:25:02|3.40335
10:25:03|3.40381
10:25:03|3.40408
10:25:04|3.40408
10:25:06|3.40408
10:25:07|3.40407
10:25:08|3.40654
10:25:09|3.40694
10:25:10|3.40713
10:25:11|3.40552
10:25:12|3.40574
10:25:13|3.40712
10:25:14|3.40654
10:25:15|3.40686
10:25:16|3.40719
10:25:17|3.40864
10:25:18|3.40765
10:25:20|3.40814
10:25:21|3.40762
10:25:23|3.40762
10:25:24|3.40794
10:25:25|3.40794
10:25:25|3.40611
10:25:27|3.40715
10:25:28|3.40655
10:25:29|3.40655
10:25:30|3.40534
10:25:31|3.40725
10:25:32|3.40677
10:25:33|3.40704
10:25:33|3.40696
10:25:35|3.40672
10:25:38|3.408
10:25:39|3.40804
10:25:40|3.40833
10:25:42|3.40833
10:25:42|3.40838
10:25:45|3.40838
10:25:45|3.40829
10:25:47|3.40843
10:25:48|3.40843
10:25:49|3.40854
10:25:50|3.40856
10:25:51|3.4092
10:25:52|3.40924
10:25:54|3.40943
10:25:56|3.40821
10:25:56|3.40821
10:25:58|3.40866
10:25:59|3.40856
10:26:00|3.40811
10:26:01|3.4081
10:26:02|3.4081
10:26:03|3.40809
10:26:04|3.40803
10:26:05|3.408
10:26:06|3.40677
10:26:07|3.40703
10:26:08|3.4062
10:26:09|3.4058
10:26:11|3.40544
10:26:11|3.40544
10:26:12|3.40545
10:26:13|3.40665
10:26:14|3.40661
10:26:15|3.40677
10:26:17|3.40695
10:26:18|3.40695
10:26:19|3.40695
10:26:21|3.40679
10:26:21|3.40729
10:26:23|3.40802
10:26:25|3.40833
10:26:26|3.40832
10:26:26|3.40775
10:26:28|3.40818
10:26:29|3.40762
10:26:30|3.40728
10:26:31|3.40728
10:26:32|3.40728
10:26:33|3.40703
10:26:34|3.40679
10:26:35|3.4068
10:26:36|3.40661
10:26:37|3.40605
10:26:38|3.40619
10:26:40|3.40552
10:26:41|3.40544
10:26:41|3.40544
10:26:43|3.40519
10:26:44|3.40519
10:26:45|3.40618
10:26:46|3.40408
10:26:46|3.40408
10:26:48|3.40408
10:26:48|3.40393
10:26:49|3.40392
10:26:51|3.402
10:26:51|3.402
10:26:53|3.402
10:26:53|3.40342
10:26:54|3.40307
10:26:55|3.40276
10:26:57|3.40229
10:26:57|3.40229
10:26:59|3.40244
10:26:59|3.40288
10:27:01|3.40282
10:27:01|3.40277
10:27:02|3.40276
10:27:03|3.4024
10:27:04|3.4024
10:27:05|3.4036
10:27:06|3.40512
10:27:08|3.4055
10:27:08|3.40588
10:27:09|3.40599
10:27:10|3.40617
10:27:11|3.40666
10:27:13|3.40666
10:27:13|3.40556
10:27:14|3.4044
10:27:15|3.4044
10:27:17|3.40441
10:27:18|3.40441
10:27:20|3.40441
10:27:21|3.40468
10:27:22|3.40468
10:27:23|3.40468
10:27:24|3.40468
10:27:26|3.40468
10:27:27|3.40451
10:27:28|3.40478
10:27:30|3.40486
10:27:31|3.40486
10:27:32|3.40486
10:27:33|3.40463
10:27:34|3.4046
10:27:35|3.4045
10:27:36|3.40451
10:27:37|3.40451
10:27:37|3.4045
10:27:39|3.4045
10:27:40|3.40451
10:27:41|3.40359
10:27:42|3.40254
10:27:44|3.40244
10:27:45|3.40246
10:27:46|3.40246
10:27:47|3.40246
10:27:48|3.4016
10:27:49|3.40158
10:27:50|3.40121
10:27:51|3.40121
10:27:52|3.40141
10:27:53|3.40141
10:27:54|3.4014
10:27:55|3.40099
10:27:56|3.40023
10:27:57|3.40018
10:27:58|3.40018
10:27:59|3.40018
10:28:00|3.40018
10:28:01|3.3988
10:28:02|3.39902
10:28:03|3.39852
10:28:04|3.39888
10:28:05|3.39856
10:28:06|3.39856
10:28:07|3.39765
10:28:08|3.39826
10:28:09|3.39748
10:28:10|3.39685
10:28:11|3.39685
10:28:12|3.39738
10:28:13|3.39703
10:28:14|3.39721
10:28:15|3.39704
10:28:16|3.39738
10:28:17|3.39774
10:28:18|3.39773
10:28:19|3.39773
10:28:20|3.39774
10:28:22|3.39901
10:28:22|3.39901
10:28:24|3.40013
10:28:25|3.40019
10:28:26|3.4
10:28:27|3.39904
10:28:28|3.39904
10:28:29|3.39904
10:28:30|3.39998
10:28:31|3.39998
10:28:32|3.39998
10:28:33|3.39997
10:28:34|3.39998
10:28:35|3.39998
10:28:36|3.39961
10:28:37|3.39961
10:28:39|3.39936
10:28:40|3.39987
10:28:42|3.40272
10:28:42|3.40348
10:28:43|3.40365
10:28:44|3.40102
10:28:45|3.40212
10:28:46|3.40212
10:28:47|3.40114
10:28:48|3.40113
10:28:49|3.40104
10:28:50|3.40104
10:28:51|3.40103
10:28:52|3.40058
10:28:53|3.40049
10:28:54|3.4004
10:28:55|3.40024
10:28:56|3.40023
10:28:57|3.4
10:28:58|3.39963
10:28:59|3.39937
10:29:00|3.39931
10:29:01|3.39931
10:29:02|3.39931
10:29:03|3.39931
10:29:04|3.39931
10:29:05|3.39931
10:29:06|3.39931
10:29:07|3.39931
10:29:08|3.39931
10:29:09|3.39931
10:29:10|3.39972
10:29:11|3.39923
10:29:12|3.39922
10:29:13|3.39831
10:29:14|3.3983
10:29:15|3.39907
10:29:16|3.39931
10:29:17|3.39931
10:29:18|3.40004
10:29:19|3.40023
10:29:20|3.39955
10:29:21|3.39968
10:29:23|3.3995
10:29:24|3.39999
10:29:26|3.40004
10:29:27|3.40048
10:29:28|3.40048
10:29:30|3.4
10:29:31|3.4
10:29:32|3.40047
10:29:34|3.40167
10:29:35|3.40428
10:29:36|3.40353
10:29:37|3.40293
10:29:38|3.40374
10:29:39|3.40374
10:29:40|3.40349
10:29:41|3.40349
10:29:43|3.4034
10:29:43|3.40381
10:29:44|3.40381
10:29:45|3.40381
10:29:47|3.40403
10:29:48|3.40403
10:29:49|3.40414
10:29:49|3.40425
10:29:50|3.405
10:29:52|3.40499
10:29:52|3.40562
10:29:54|3.40581
10:29:54|3.40524
10:29:56|3.40527
10:29:56|3.40569
10:29:57|3.40569
10:29:58|3.40569
10:29:59|3.40544
10:30:00|3.40572
10:30:02|3.40581
10:30:03|3.40505
10:30:03|3.40497
10:30:04|3.40466
10:30:05|3.40204
10:30:06|3.40089
10:30:08|3.40227
10:30:08|3.40236
10:30:10|3.40236
10:30:10|3.40289
10:30:11|3.40285
10:30:12|3.40191
10:30:13|3.4025
10:30:14|3.4025
10:30:15|3.40189
10:30:17|3.40189
10:30:17|3.40096
10:30:18|3.40096
10:30:19|3.40075
10:30:20|3.40037
10:30:21|3.40037
10:30:22|3.4
10:30:24|3.39969
10:30:25|3.39969
10:30:26|3.39905
10:30:28|3.39897
10:30:28|3.39876
10:30:29|3.39876
10:30:30|3.39834
10:30:32|3.3982
10:30:33|3.39821
10:30:34|3.39821
10:30:35|3.39871
10:30:36|3.39929
10:30:37|3.39872
10:30:38|3.39969
10:30:39|3.39969
10:30:40|3.39834
10:30:41|3.39861
10:30:42|3.39835
10:30:43|3.39836
10:30:44|3.39834
10:30:45|3.39825
10:30:46|3.39823
10:30:47|3.39829
10:30:48|3.39704
10:30:49|3.39703
10:30:50|3.3965
10:30:51|3.39651
10:30:52|3.39641
10:30:53|3.3954
10:30:54|3.39718
10:30:55|3.39735
10:30:56|3.39715
10:30:57|3.39715
10:30:58|3.39645
10:30:59|3.39645
10:31:00|3.39646
10:31:01|3.39834
10:31:02|3.39776
10:31:03|3.39744
10:31:04|3.39745
10:31:05|3.39824
10:31:06|3.39958
10:31:07|3.39958
10:31:08|3.39958
10:31:09|3.39921
10:31:10|3.40118
10:31:11|3.4025
10:31:12|3.4025
10:31:13|3.4019
10:31:14|3.40197
10:31:15|3.40115
10:31:16|3.40115
10:31:17|3.40107
10:31:18|3.40093
10:31:19|3.40093
10:31:20|3.40093
10:31:21|3.40093
10:31:22|3.40093
10:31:23|3.40115
10:31:24|3.40115
10:31:25|3.40114
10:31:27|3.4019
10:31:28|3.4031
10:31:29|3.40325
10:31:30|3.40319
10:31:31|3.40319
10:31:33|3.4037
10:31:34|3.4032
10:31:35|3.40185
10:31:36|3.40245
10:31:38|3.40362
10:31:39|3.40362
10:31:40|3.40359
10:31:41|3.4036
10:31:42|3.40295
10:31:42|3.40224
10:31:43|3.40224
10:31:45|3.40116
10:31:45|3.40116
10:31:46|3.40116
10:31:47|3.40116
10:31:49|3.40135
10:31:49|3.40141
10:31:50|3.40141
10:31:52|3.40159
10:31:53|3.40159
10:31:54|3.40204
10:31:55|3.40204
10:31:56|3.40171
10:31:57|3.40171
10:31:58|3.40171
10:31:59|3.40145
10:32:00|3.40145
10:32:01|3.40171
10:32:02|3.40167
10:32:03|3.40248
10:32:04|3.40248
10:32:05|3.40247
10:32:06|3.40248
10:32:07|3.40248
10:32:08|3.40248
10:32:09|3.40231
10:32:11|3.40115
10:32:12|3.4009
10:32:13|3.39977
10:32:13|3.39973
10:32:15|3.39973
10:32:16|3.39973
10:32:17|3.39972
10:32:18|3.39971
10:32:19|3.39971
10:32:20|3.39904
10:32:21|3.39833
10:32:22|3.39833
10:32:23|3.39833
10:32:24|3.39889
10:32:26|3.40059
10:32:27|3.40072
10:32:28|3.40071
10:32:30|3.40219
10:32:31|3.40219
10:32:33|3.40251
10:32:33|3.40267
10:32:35|3.40299
10:32:36|3.403
10:32:38|3.40277
10:32:38|3.40177
10:32:39|3.4019
10:32:40|3.40188
10:32:41|3.40169
10:32:42|3.40178
10:32:43|3.40254
10:32:44|3.40254
10:32:46|3.40291
10:32:46|3.40291
10:32:47|3.40291
10:32:48|3.40291
10:32:49|3.40292
10:32:50|3.40292
10:32:51|3.40224
10:32:52|3.40224
10:32:53|3.40168
10:32:54|3.40169
10:32:56|3.40227
10:32:57|3.40276
10:32:58|3.40276
10:32:59|3.40252
10:33:00|3.40189
10:33:01|3.40189
10:33:02|3.40189
10:33:03|3.40189
10:33:04|3.40219
10:33:05|3.40218
10:33:06|3.40266
10:33:07|3.4029
10:33:08|3.40277
10:33:09|3.40277
10:33:10|3.40277
10:33:11|3.40168
10:33:12|3.40169
10:33:13|3.40217
10:33:14|3.40263
10:33:15|3.40265
10:33:16|3.40265
10:33:17|3.40168
10:33:18|3.40028
10:33:19|3.40028
10:33:20|3.40034
10:33:21|3.40236
10:33:22|3.40187
10:33:23|3.40187
10:33:24|3.40242
10:33:25|3.40273
10:33:26|3.40296
10:33:27|3.40247
10:33:29|3.40412
10:33:29|3.40242
10:33:30|3.40242
10:33:31|3.40242
10:33:33|3.40242
10:33:33|3.40242
10:33:35|3.40252
10:33:36|3.40252
10:33:37|3.40251
10:33:39|3.40252
10:33:40|3.40252
10:33:41|3.40288
10:33:41|3.40265
10:33:42|3.40246
10:33:44|3.40246
10:33:45|3.40246
10:33:45|3.40242
10:33:46|3.40242
10:33:48|3.40204
10:33:48|3.40139
10:33:49|3.4014
10:33:50|3.40149
10:33:51|3.40148
10:33:52|3.40148
10:33:54|3.40235
10:33:55|3.40252
10:33:55|3.40323
10:33:56|3.40323
10:33:57|3.40264
10:33:59|3.40264
10:34:00|3.40248
10:34:00|3.40264
10:34:01|3.40197
10:34:02|3.40163
10:34:03|3.40233
10:34:05|3.40175
10:34:06|3.40197
10:34:06|3.40163
10:34:07|3.40163
10:34:08|3.40189
10:34:09|3.40189
10:34:10|3.40189
10:34:11|3.40174
10:34:12|3.40105
10:34:13|3.40105
10:34:14|3.40105
10:34:16|3.40069
10:34:16|3.40097
10:34:18|3.40097
10:34:19|3.40105
10:34:20|3.40131
10:34:20|3.40131
10:34:21|3.40131
10:34:22|3.40131
10:34:23|3.40131
10:34:25|3.40131
10:34:27|3.40114
10:34:28|3.40114
10:34:30|3.40114
10:34:31|3.40131
10:34:32|3.40131
10:34:33|3.40131
10:34:34|3.40132
10:34:35|3.40162
10:34:36|3.40132
10:34:37|3.40132
10:34:38|3.40132
10:34:39|3.40132
10:34:40|3.401
10:34:41|3.40101
10:34:42|3.40037
10:34:43|3.40037
10:34:44|3.40037
10:34:46|3.4
10:34:47|3.39972
10:34:48|3.39972
10:34:49|3.39972
10:34:50|3.39972
10:34:50|3.39972
10:34:52|3.39972
10:34:53|3.39972
10:34:54|3.39974
10:34:55|3.39997
10:34:56|3.39993
10:34:57|3.39993
10:34:58|3.40032
10:34:59|3.40013
10:35:00|3.40012
10:35:01|3.4002
10:35:02|3.4002
10:35:03|3.40075
10:35:04|3.40075
10:35:05|3.40098
10:35:06|3.40069
10:35:07|3.40044
10:35:08|3.40044
10:35:09|3.40055
10:35:10|3.40055
10:35:11|3.4007
10:35:13|3.4007
10:35:14|3.4007
10:35:15|3.40069
10:35:16|3.40069
10:35:17|3.40084
10:35:18|3.40101
10:35:19|3.401
10:35:20|3.401
10:35:21|3.401
10:35:22|3.40136
10:35:23|3.40136
10:35:24|3.4018
10:35:25|3.40188
10:35:26|3.40188
10:35:27|3.40189
10:35:29|3.40299
10:35:31|3.40315
10:35:31|3.40324
10:35:32|3.40124
10:35:33|3.40124
10:35:34|3.40209
10:35:35|3.40242
10:35:37|3.40174
10:35:38|3.40131
10:35:39|3.40131
10:35:40|3.40147
10:35:41|3.40138
10:35:42|3.4013
10:35:43|3.4013
10:35:45|3.40166
10:35:45|3.40174
10:35:47|3.4014
10:35:47|3.4014
10:35:49|3.40139
10:35:49|3.4014
10:35:51|3.4014
10:35:52|3.4014
10:35:53|3.40125
10:35:54|3.40125
10:35:55|3.40404
10:35:55|3.40431
10:35:57|3.405
10:35:58|3.40397
10:35:59|3.40399
10:36:00|3.40399
10:36:01|3.4042
10:36:01|3.41408
10:36:03|3.41271
10:36:04|3.41274
10:36:05|3.41294
10:36:07|3.41403
10:36:07|3.41474
10:36:09|3.4148
10:36:10|3.415
10:36:11|3.41845
10:36:12|3.41883
10:36:13|3.41733
10:36:14|3.41714
10:36:15|3.41717
10:36:16|3.41776
10:36:17|3.41747
10:36:18|3.41841
10:36:19|3.41736
10:36:20|3.41714
10:36:20|3.41714
10:36:21|3.41703
10:36:23|3.41692
10:36:24|3.41538
10:36:25|3.41597
10:36:25|3.41517
10:36:27|3.41674
10:36:28|3.41728
10:36:29|3.41611
10:36:31|3.42431
10:36:32|3.42216
10:36:32|3.42166
10:36:34|3.42235
10:36:35|3.42165
10:36:36|3.42305
10:36:37|3.42343
10:36:38|3.42267
10:36:38|3.42316
10:36:41|3.42333
10:36:41|3.42001
10:36:42|3.4196
10:36:43|3.4191
10:36:44|3.41925
10:36:45|3.42093
10:36:46|3.42152
10:36:48|3.42001
10:36:49|3.42049
10:36:50|3.41847
10:36:51|3.41867
10:36:52|3.41987
10:36:53|3.41988
10:36:55|3.41988
10:36:55|3.42016
10:36:56|3.42024
10:36:58|3.42128
10:36:59|3.42132
10:37:00|3.42132
10:37:01|3.42132
10:37:02|3.42254
10:37:03|3.42244
10:37:04|3.42229
10:37:05|3.42334
10:37:06|3.42246
10:37:07|3.42189
10:37:08|3.42189
10:37:09|3.42153
10:37:10|3.42145
10:37:11|3.4214
10:37:13|3.42083
10:37:13|3.42083
10:37:14|3.42016
10:37:15|3.42028
10:37:16|3.42056
10:37:17|3.42001
10:37:18|3.41858
10:37:20|3.41767
10:37:21|3.41767
10:37:22|3.41943
10:37:23|3.4178
10:37:24|3.41899
10:37:26|3.41927
10:37:27|3.42001
10:37:27|3.41921
10:37:29|3.41919
10:37:29|3.42
10:37:31|3.41991
10:37:33|3.42318
10:37:34|3.42204
10:37:35|3.42289
10:37:36|3.42167
10:37:37|3.42219
10:37:38|3.42262
10:37:40|3.42022
10:37:41|3.41465
10:37:41|3.41463
10:37:43|3.41724
10:37:44|3.41634
10:37:45|3.41625
10:37:45|3.41664
10:37:46|3.41581
10:37:47|3.41565
10:37:49|3.41699
10:37:50|3.41698
10:37:51|3.41699
10:37:52|3.41699
10:37:53|3.41664
10:37:54|3.41511
10:37:55|3.41505
10:37:56|3.41506
10:37:57|3.41549
10:37:58|3.41616
10:37:59|3.41616
10:38:00|3.41725
10:38:01|3.41725
10:38:02|3.41838
10:38:03|3.41939
10:38:04|3.42021
10:38:05|3.41985
10:38:06|3.42011
10:38:07|3.42011
10:38:08|3.42087
10:38:09|3.42022
10:38:10|3.42057
10:38:11|3.41999
10:38:12|3.41999
10:38:13|3.42112
10:38:14|3.42084
10:38:15|3.42014
10:38:16|3.42097
10:38:17|3.42097
10:38:18|3.42166
10:38:19|3.42139
10:38:20|3.42025
10:38:21|3.42032
10:38:22|3.42023
10:38:23|3.42106
10:38:24|3.42053
10:38:25|3.42053
10:38:26|3.42054
10:38:27|3.42054
10:38:28|3.42054
10:38:29|3.42013
10:38:30|3.41932
10:38:31|3.41829
10:38:33|3.41728
10:38:34|3.41718
10:38:35|3.41661
10:38:36|3.41513
10:38:37|3.41498
10:38:38|3.41552
10:38:39|3.41559
10:38:40|3.41552
10:38:42|3.41545
10:38:43|3.41547
10:38:44|3.41523
10:38:45|3.41635
10:38:45|3.41634
10:38:47|3.41644
10:38:49|3.41735
10:38:50|3.41735
10:38:51|3.4166
10:38:52|3.42028
10:38:53|3.42056
10:38:55|3.41921
10:38:56|3.41944
10:38:57|3.41943
10:38:59|3.41992
10:38:59|3.42031
10:39:01|3.42031
10:39:01|3.4204
10:39:02|3.41977
10:39:04|3.42014
10:39:04|3.42166
10:39:05|3.42166
10:39:07|3.42166
10:39:07|3.42166
10:39:08|3.42166
10:39:10|3.42166
10:39:10|3.42165
10:39:12|3.42142
10:39:12|3.42069
10:39:14|3.42068
10:39:14|3.42108
10:39:16|3.4214
10:39:17|3.4214
10:39:17|3.4214
10:39:18|3.42111
10:39:19|3.42111
10:39:20|3.4211
10:39:21|3.42165
10:39:22|3.42166
10:39:23|3.42165
10:39:24|3.42166
10:39:25|3.42165
10:39:26|3.42165
10:39:27|3.42071
10:39:29|3.4201
10:39:29|3.41801
10:39:30|3.41743
10:39:31|3.41791
10:39:32|3.41791
10:39:34|3.41746
10:39:35|3.41808
10:39:37|3.41746
10:39:38|3.41667
10:39:39|3.41721
10:39:40|3.4182
10:39:42|3.4166
10:39:43|3.41687
10:39:44|3.41679
10:39:46|3.41631
10:39:47|3.41628
10:39:48|3.41501
10:39:49|3.41475
10:39:50|3.41475
10:39:51|3.4143
10:39:52|3.41431
10:39:53|3.41286
10:39:54|3.41251
10:39:55|3.41251
10:39:56|3.41352
10:39:57|3.41352
10:39:58|3.41361
10:39:59|3.41326
10:40:00|3.41317
10:40:01|3.41277
10:40:02|3.4126
10:40:03|3.41212
10:40:04|3.4117
10:40:05|3.41112
10:40:06|3.41011
10:40:08|3.40901
10:40:09|3.40974
10:40:09|3.41045
10:40:11|3.41073
10:40:11|3.41016
10:40:12|3.41114
10:40:13|3.41116
10:40:14|3.41116
10:40:16|3.41116
10:40:17|3.41116
10:40:17|3.41115
10:40:18|3.41115
10:40:19|3.41007
10:40:20|3.41049
10:40:21|3.4092
10:40:22|3.40961
10:40:23|3.40945
10:40:24|3.40991
10:40:26|3.4099
10:40:26|3.40957
10:40:28|3.40957
10:40:28|3.40967
10:40:30|3.40967
10:40:30|3.40967
10:40:32|3.40966
10:40:33|3.40849
10:40:35|3.40788
10:40:36|3.40778
10:40:37|3.40837
10:40:39|3.40889
10:40:40|3.4089
10:40:41|3.4089
10:40:42|3.41127
10:40:43|3.41126
10:40:45|3.41052
10:40:46|3.41084
10:40:48|3.41041
10:40:48|3.41041
10:40:49|3.41
10:40:50|3.40885
10:40:51|3.40873
10:40:52|3.40682
10:40:53|3.40647
10:40:54|3.40728
10:40:55|3.40727
10:40:56|3.40727
10:40:57|3.40727
10:40:58|3.40761
10:40:59|3.40804
10:41:00|3.40812
10:41:01|3.40858
10:41:02|3.40764
10:41:03|3.40763
10:41:04|3.40576
10:41:06|3.40628
10:41:07|3.40628
10:41:07|3.40741
10:41:09|3.40741
10:41:10|3.40662
10:41:11|3.40689
10:41:12|3.40745
10:41:13|3.40746
10:41:13|3.40745
10:41:14|3.40746
10:41:16|3.40807
10:41:16|3.40842
10:41:18|3.40842
10:41:19|3.4086
10:41:20|3.40861
10:41:20|3.4086
10:41:22|3.40897
10:41:24|3.40906
10:41:24|3.40906
10:41:25|3.40915
10:41:26|3.40856
10:41:27|3.40865
10:41:28|3.40876
10:41:29|3.4083
10:41:30|3.4083
10:41:31|3.4081
10:41:32|3.40738
10:41:33|3.40746
10:41:34|3.4074
10:41:35|3.40745
10:41:36|3.40745
10:41:38|3.40728
10:41:40|3.40746
10:41:41|3.40745
10:41:42|3.40746
10:41:44|3.40886
10:41:44|3.40984
10:41:45|3.41193
10:41:46|3.4117
10:41:47|3.41195
10:41:49|3.4116
10:41:50|3.4116
10:41:51|3.4116
10:41:52|3.41006
10:41:53|3.4104
10:41:54|3.41027
10:41:55|3.41024
10:41:56|3.41024
10:41:57|3.41151
10:41:58|3.41151
10:41:59|3.41151
10:42:00|3.41145
10:42:01|3.41144
10:42:02|3.41203
10:42:03|3.41204
10:42:04|3.41203
10:42:05|3.42743
10:42:07|3.42739
10:42:08|3.42533
10:42:09|3.42523
10:42:10|3.42655
10:42:11|3.42605
10:42:12|3.42581
10:42:13|3.42756
10:42:14|3.42719
10:42:15|3.42683
10:42:16|3.42694
10:42:17|3.42748
10:42:18|3.42743
10:42:19|3.42603
10:42:20|3.42661
10:42:21|3.42563
10:42:22|3.42617
10:42:23|3.42434
10:42:24|3.424
10:42:25|3.42433
10:42:26|3.42316
10:42:27|3.42253
10:42:28|3.4216
10:42:29|3.42241
10:42:30|3.42257
10:42:31|3.42313
10:42:32|3.42316
10:42:33|3.42206
10:42:34|3.42253
10:42:35|3.42199
10:42:37|3.42154
10:42:37|3.42154
10:42:39|3.42156
10:42:40|3.42133
10:42:41|3.421
10:42:43|3.42041
10:42:43|3.42
10:42:45|3.42048
10:42:46|3.42099
10:42:46|3.42113
10:42:47|3.42163
10:42:48|3.42248
10:42:50|3.4238
10:42:51|3.4248
10:42:52|3.42334
10:42:53|3.42261
10:42:54|3.4217
10:42:55|3.42383
10:42:56|3.42524
10:42:58|3.42467
10:42:59|3.42506
10:43:00|3.42394
10:43:01|3.4234
10:43:01|3.42338
10:43:03|3.42083
10:43:04|3.42152
10:43:05|3.42263
10:43:06|3.42263
10:43:07|3.42361
10:43:08|3.42336
10:43:09|3.42323
10:43:09|3.42333
10:43:11|3.42525
10:43:12|3.42532
10:43:14|3.4236
10:43:15|3.4262
10:43:15|3.42432
10:43:17|3.42418
10:43:17|3.424
10:43:19|3.42315
10:43:19|3.42315
10:43:21|3.42233
10:43:21|3.42239
10:43:22|3.42285
10:43:23|3.42314
10:43:24|3.42253
10:43:25|3.42285
10:43:27|3.42276
10:43:27|3.42281
10:43:29|3.42243
10:43:30|3.4225
10:43:30|3.42256
10:43:32|3.42255
10:43:32|3.42272
10:43:34|3.42256
10:43:34|3.42256
10:43:35|3.42188
10:43:37|3.42198
10:43:39|3.42181
10:43:40|3.42202
10:43:42|3.42134
10:43:43|3.42228
10:43:44|3.42242
10:43:45|3.42201
10:43:46|3.42244
10:43:47|3.42202
10:43:48|3.42202
10:43:49|3.42272
10:43:50|3.42306
10:43:51|3.4234
10:43:52|3.42614
10:43:53|3.4261
10:43:54|3.42589
10:43:55|3.42582
10:43:56|3.4256
10:43:57|3.42582
10:43:58|3.42627
10:43:59|3.42627
10:44:00|3.42491
10:44:01|3.42398
10:44:02|3.4244
10:44:03|3.424
10:44:04|3.42356
10:44:05|3.42316
10:44:06|3.42234
10:44:07|3.42244
10:44:08|3.42245
10:44:09|3.42234
10:44:10|3.42203
10:44:11|3.42198
10:44:12|3.42164
10:44:13|3.42155
10:44:14|3.42155
10:44:15|3.42155
10:44:16|3.42307
10:44:17|3.42307
10:44:18|3.42117
10:44:19|3.42086
10:44:20|3.42121
10:44:21|3.42152
10:44:22|3.42152
10:44:23|3.42073
10:44:24|3.42099
10:44:25|3.42084
10:44:26|3.42069
10:44:27|3.41985
10:44:28|3.41886
10:44:29|3.41998
10:44:30|3.41983
10:44:31|3.41975
10:44:32|3.42139
10:44:33|3.4215
10:44:34|3.42085
10:44:35|3.41916
10:44:36|3.41991
10:44:37|3.41942
10:44:39|3.41889
10:44:40|3.41854
10:44:41|3.41853
10:44:42|3.41836
10:44:43|3.41853
10:44:44|3.41893
10:44:45|3.41946
10:44:46|3.42
10:44:47|3.42
10:44:48|3.42052
10:44:49|3.42033
10:44:51|3.42113
10:44:51|3.42236
10:44:52|3.4219
10:44:53|3.42189
10:44:54|3.42083
10:44:55|3.42155
10:44:56|3.42155
10:44:57|3.42551
10:44:58|3.42569
10:44:59|3.42521
10:45:01|3.42521
10:45:02|3.42513
10:45:03|3.42276
10:45:04|3.42254
10:45:05|3.42188
10:45:06|3.42196
10:45:07|3.42254
10:45:08|3.42364
10:45:09|3.42406
10:45:10|3.42458
10:45:11|3.42459
10:45:12|3.4241
10:45:13|3.42335
10:45:14|3.42378
10:45:15|3.42467
10:45:16|3.42467
10:45:17|3.42353
10:45:18|3.42458
10:45:19|3.42458
10:45:20|3.42459
10:45:21|3.42412
10:45:22|3.4248
10:45:23|3.424
10:45:25|3.42416
10:45:25|3.42372
10:45:26|3.42428
10:45:27|3.42263
10:45:28|3.42196
10:45:29|3.42196
10:45:30|3.42221
10:45:31|3.42221
10:45:32|3.42178
10:45:33|3.4203
10:45:34|3.42034
10:45:35|3.41982
10:45:36|3.42095
10:45:37|3.42094
10:45:39|3.41957
10:45:40|3.41957
10:45:42|3.41947
10:45:43|3.4199
10:45:44|3.41971
10:45:45|3.41918
10:45:46|3.41936
10:45:48|3.41855
10:45:49|3.41853
10:45:50|3.41881
10:45:51|3.41998
10:45:52|3.42026
10:45:53|3.42027
10:45:55|3.42139
10:45:55|3.42212
10:45:57|3.42218
10:45:58|3.42112
10:45:59|3.42112
10:46:00|3.42055
10:46:01|3.41955
10:46:02|3.41936
10:46:03|3.41861
10:46:05|3.41862
10:46:06|3.41854
10:46:07|3.41854
10:46:08|3.418
10:46:09|3.41812
10:46:10|3.4188
10:46:11|3.41896
10:46:12|3.41896
10:46:13|3.41897
10:46:14|3.41896
10:46:15|3.41896
10:46:16|3.4202
10:46:17|3.42035
10:46:18|3.42024
10:46:19|3.42024
10:46:20|3.4201
10:46:21|3.4199
10:46:22|3.41962
10:46:23|3.42019
10:46:24|3.42019
10:46:25|3.41993
10:46:26|3.41992
10:46:27|3.41973
10:46:28|3.4195
10:46:29|3.41907
10:46:30|3.41928
10:46:32|3.41924
10:46:32|3.41924
10:46:33|3.41992
10:46:35|3.41927
10:46:35|3.41915
10:46:36|3.42024
10:46:37|3.42135
10:46:38|3.42061
10:46:40|3.42034
10:46:42|3.4205
10:46:42|3.42125
10:46:44|3.42125
10:46:45|3.42125
10:46:45|3.42107
10:46:47|3.42108
10:46:48|3.42158
10:46:49|3.42161
10:46:50|3.42157
10:46:51|3.42024
10:46:52|3.42075
10:46:54|3.42025
10:46:55|3.42024
10:46:56|3.42014
10:46:57|3.42021
10:46:58|3.42027
10:46:59|3.42
10:46:59|3.41899
10:47:01|3.41896
10:47:02|3.41855
10:47:03|3.41884
10:47:04|3.41884
10:47:04|3.41864
10:47:06|3.41874
10:47:07|3.4184
10:47:08|3.41833
10:47:09|3.41806
10:47:10|3.41795
10:47:11|3.41748
10:47:12|3.41734
10:47:13|3.41683
10:47:14|3.41773
10:47:15|3.41743
10:47:15|3.41942
10:47:17|3.41936
10:47:18|3.42
10:47:19|3.41999
10:47:20|3.4199
10:47:20|3.41981
10:47:22|3.41981
10:47:23|3.4201
10:47:24|3.42009
10:47:25|3.42047
10:47:26|3.42142
10:47:26|3.4246
10:47:28|3.42403
10:47:29|3.42279
10:47:30|3.42341
10:47:31|3.42368
10:47:32|3.42491
10:47:32|3.425
10:47:33|3.425
10:47:34|3.42495
10:47:36|3.42441
10:47:36|3.42496
10:47:37|3.42617
10:47:39|3.42617
10:47:39|3.427
10:47:41|3.42734
10:47:43|3.42778
10:47:43|3.42747
10:47:46|3.428
10:47:47|3.42885
10:47:48|3.42941
10:47:50|3.42923
10:47:50|3.42843
10:47:51|3.42843
10:47:53|3.42923
10:47:54|3.42919
10:47:56|3.4286
10:47:56|3.4286
10:47:57|3.42862
10:47:58|3.42861
10:47:59|3.42819
10:48:00|3.42755
10:48:01|3.42873
10:48:02|3.42823
10:48:03|3.4339
10:48:04|3.43475
10:48:05|3.43349
10:48:06|3.43347
10:48:07|3.4332
10:48:08|3.43286
10:48:09|3.43278
10:48:10|3.43202
10:48:11|3.43161
10:48:12|3.43177
10:48:13|3.43196
10:48:14|3.43217
10:48:15|3.43297
10:48:16|3.43305
10:48:17|3.43666
10:48:18|3.43657
10:48:19|3.43668
10:48:20|3.43761
10:48:21|3.4376
10:48:22|3.43775
10:48:23|3.4362
10:48:24|3.437
10:48:25|3.43644
10:48:27|3.43586
10:48:28|3.43569
10:48:29|3.43597
10:48:30|3.43488
10:48:31|3.43575
10:48:32|3.43527
10:48:33|3.4368
10:48:34|3.43662
10:48:35|3.43606
10:48:36|3.43639
10:48:37|3.43533
10:48:38|3.43617
10:48:39|3.43721
10:48:40|3.43743
10:48:41|3.43742
10:48:43|3.43742
10:48:44|3.438
10:48:45|3.43646
10:48:47|3.43617
10:48:47|3.43616
10:48:49|3.43538
10:48:50|3.43516
10:48:51|3.43337
10:48:52|3.43378
10:48:53|3.43238
10:48:54|3.43424
10:48:55|3.43439
10:48:56|3.43247
10:48:57|3.43522
10:48:58|3.43499
10:48:59|3.43612
10:49:00|3.4368
10:49:01|3.438
10:49:02|3.4382
10:49:03|3.43832
10:49:04|3.44
10:49:05|3.44062
10:49:06|3.44149
10:49:07|3.44198
10:49:08|3.4423
10:49:09|3.44063
10:49:10|3.44057
10:49:11|3.44037
10:49:12|3.44116
10:49:13|3.44088
10:49:14|3.44069
10:49:15|3.4421
10:49:16|3.44222
10:49:17|3.444
10:49:18|3.445
10:49:19|3.44666
10:49:20|3.44638
10:49:21|3.44638
10:49:22|3.44481
10:49:23|3.44622
10:49:24|3.44442
10:49:25|3.44375
10:49:27|3.44238
10:49:28|3.44348
10:49:28|3.445
10:49:30|3.44391
10:49:31|3.44431
10:49:33|3.44368
10:49:33|3.44285
10:49:35|3.44588
10:49:36|3.44588
10:49:37|3.44503
10:49:37|3.44487
10:49:38|3.44613
10:49:40|3.44925
10:49:41|3.44984
10:49:41|3.44962
10:49:43|3.449
10:49:44|3.44873
10:49:46|3.44902
10:49:46|3.44931
10:49:49|3.44949
10:49:50|3.44919
10:49:51|3.44932
10:49:52|3.44939
10:49:53|3.44984
10:49:54|3.44966
10:49:55|3.44966
10:49:56|3.44966
10:49:57|3.44954
10:49:58|3.4525
10:50:00|3.45001
10:50:00|3.44938
10:50:01|3.44932
10:50:02|3.44796
10:50:03|3.44638
10:50:04|3.44601
10:50:05|3.44531
10:50:06|3.44467
10:50:07|3.44441
10:50:08|3.4432
10:50:09|3.44259
10:50:10|3.44917
10:50:11|3.44917
10:50:12|3.44859
10:50:13|3.44718
10:50:14|3.44667
10:50:15|3.44788
10:50:16|3.44745
10:50:17|3.44596
10:50:18|3.44538
10:50:19|3.445
10:50:20|3.44581
10:50:21|3.44617
10:50:22|3.44651
10:50:23|3.44585
10:50:24|3.446
10:50:25|3.44426
10:50:26|3.44537
10:50:27|3.44458
10:50:28|3.44539
10:50:29|3.44551
10:50:30|3.4464
10:50:31|3.44481
10:50:32|3.444
10:50:33|3.44426
10:50:34|3.443
10:50:35|3.44248
10:50:36|3.443
10:50:37|3.44325
10:50:39|3.44345
10:50:39|3.4476
10:50:41|3.44698
10:50:41|3.4463
10:50:43|3.44605
10:50:44|3.44557
10:50:46|3.44612
10:50:47|3.44531
10:50:48|3.44654
10:50:49|3.44692
10:50:50|3.44704
10:50:52|3.44821
10:50:52|3.44862
10:50:54|3.44858
10:50:55|3.44684
10:50:56|3.44757
10:50:57|3.4473
10:50:58|3.4473
10:50:59|3.44844
10:51:00|3.44817
10:51:01|3.44722
10:51:02|3.44756
10:51:03|3.44916
10:51:04|3.44815
10:51:05|3.44899
10:51:06|3.44917
10:51:07|3.44846
10:51:08|3.44783
10:51:09|3.44506
10:51:10|3.44852
10:51:11|3.44869
10:51:12|3.44994
10:51:13|3.44993
10:51:14|3.44895
10:51:15|3.44888
10:51:16|3.44894
10:51:17|3.44931
10:51:18|3.44867
10:51:19|3.44856
10:51:20|3.44847
10:51:21|3.44747
10:51:22|3.44824
10:51:23|3.44818
10:51:24|3.44788
10:51:25|3.44763
10:51:26|3.44686
10:51:27|3.44831
10:51:28|3.44715
10:51:29|3.44694
10:51:30|3.44637
10:51:31|3.44624
10:51:32|3.44591
10:51:33|3.44591
10:51:34|3.44591
10:51:35|3.44613
10:51:36|3.44587
10:51:37|3.44581
10:51:38|3.44582
10:51:39|3.44576
10:51:40|3.4473
10:51:41|3.44703
10:51:42|3.44673
10:51:43|3.44651
10:51:44|3.44723
10:51:46|3.44753
10:51:47|3.44716
10:51:48|3.44667
10:51:49|3.44667
10:51:51|3.44662
10:51:52|3.44888
10:51:53|3.44787
10:51:55|3.44716
10:51:56|3.44716
10:51:57|3.44695
10:51:57|3.44756
10:51:58|3.44592
10:52:00|3.44592
10:52:01|3.44685
10:52:02|3.4468
10:52:03|3.44688
10:52:04|3.44642
10:52:05|3.44767
10:52:06|3.44613
10:52:07|3.44605
10:52:08|3.44537
10:52:09|3.44534
10:52:10|3.44534
10:52:11|3.44574
10:52:12|3.44501
10:52:13|3.44438
10:52:14|3.44344
10:52:15|3.44347
10:52:16|3.443
10:52:17|3.44223
10:52:19|3.4388
10:52:20|3.43847
10:52:21|3.43817
10:52:22|3.4378
10:52:23|3.4383
10:52:24|3.4385
10:52:25|3.43902
10:52:26|3.4394
10:52:27|3.4413
10:52:27|3.44147
10:52:29|3.44148
10:52:30|3.44146
10:52:31|3.44163
10:52:31|3.44072
10:52:33|3.44069
10:52:34|3.43908
10:52:35|3.43806
10:52:36|3.43761
10:52:37|3.43743
10:52:37|3.43746
10:52:38|3.437
10:52:39|3.4321
10:52:41|3.43154
10:52:41|3.43086
10:52:42|3.43236
10:52:43|3.43336
10:52:45|3.43406
10:52:47|3.4353
10:52:48|3.43598
10:52:49|3.43598
10:52:51|3.43454
10:52:51|3.43439
10:52:53|3.44197
10:52:54|3.4422
10:52:55|3.44371
10:52:57|3.4428
10:52:57|3.4434
10:52:58|3.44369
10:52:59|3.44372
10:53:00|3.44353
10:53:01|3.44304
10:53:02|3.44328
10:53:03|3.44355
10:53:04|3.44295
10:53:05|3.44332
10:53:06|3.44266
10:53:07|3.4424
10:53:08|3.443
10:53:09|3.44296
10:53:11|3.44257
10:53:12|3.44256
10:53:12|3.44126
10:53:14|3.4424
10:53:15|3.44198
10:53:15|3.44196
10:53:17|3.44197
10:53:18|3.44198
10:53:19|3.44314
10:53:19|3.44259
10:53:21|3.44245
10:53:21|3.44285
10:53:22|3.44271
10:53:23|3.44259
10:53:25|3.4431
10:53:26|3.4431
10:53:27|3.44274
10:53:28|3.44032
10:53:28|3.44032
10:53:30|3.4418
10:53:31|3.44129
10:53:31|3.44164
10:53:33|3.4418
10:53:33|3.44174
10:53:35|3.44164
10:53:36|3.44124
10:53:37|3.44114
10:53:38|3.44114
10:53:38|3.44179
10:53:40|3.43759
10:53:41|3.43744
10:53:42|3.43804
10:53:43|3.43876
10:53:43|3.43859
10:53:45|3.43749
10:53:46|3.43628
10:53:48|3.43653
10:53:49|3.43612
10:53:50|3.43654
10:53:51|3.43689
10:53:52|3.43738
10:53:54|3.43774
10:53:54|3.43774
10:53:56|3.43931
10:53:56|3.43931
10:53:57|3.43969
10:53:58|3.43932
10:53:59|3.43829
10:54:01|3.43858
10:54:02|3.43886
10:54:03|3.43887
10:54:04|3.4393
10:54:05|3.43876
10:54:07|3.43886
10:54:08|3.43851
10:54:08|3.43828
10:54:09|3.43706
10:54:10|3.43792
10:54:11|3.43695
10:54:12|3.43897
10:54:13|3.43699
10:54:15|3.43655
10:54:15|3.43601
10:54:17|3.43445
10:54:18|3.43442
10:54:19|3.43471
10:54:20|3.43394
10:54:21|3.43487
10:54:22|3.43432
10:54:23|3.4357
10:54:24|3.43584
10:54:25|3.43553
10:54:26|3.43673
10:54:27|3.43716
10:54:28|3.43728
10:54:29|3.43728
10:54:30|3.43703
10:54:31|3.43553
10:54:32|3.43684
10:54:33|3.43553
10:54:34|3.43529
10:54:35|3.43449
10:54:36|3.43453
10:54:37|3.43453
10:54:38|3.43337
10:54:39|3.43273
10:54:40|3.43304
10:54:41|3.43304
10:54:42|3.43417
10:54:43|3.43402
10:54:44|3.43368
10:54:45|3.43368
10:54:47|3.43319
10:54:48|3.43281
10:54:49|3.4329
10:54:51|3.43264
10:54:52|3.43263
10:54:53|3.43254
10:54:55|3.43224
10:54:55|3.43224
10:54:57|3.43289
10:54:58|3.4329
10:54:59|3.43273
10:55:00|3.43359
10:55:01|3.43367
10:55:02|3.43368
10:55:04|3.43367
10:55:05|3.43419
10:55:06|3.43392
10:55:07|3.43497
10:55:07|3.43579
10:55:08|3.436
10:55:09|3.436
10:55:10|3.43599
10:55:11|3.43601
10:55:13|3.43628
10:55:14|3.43672
10:55:15|3.43662
10:55:16|3.43607
10:55:17|3.43608
10:55:18|3.43601
10:55:19|3.43535
10:55:20|3.43406
10:55:21|3.43416
10:55:22|3.43233
10:55:23|3.43294
10:55:24|3.43311
10:55:25|3.43329
10:55:26|3.43265
10:55:27|3.43152
10:55:28|3.43084
10:55:29|3.4308
10:55:30|3.42904
10:55:31|3.42915
10:55:32|3.4301
10:55:33|3.43014
10:55:34|3.43041
10:55:35|3.43112
10:55:36|3.43042
10:55:37|3.43072
10:55:38|3.43056
10:55:39|3.42862
10:55:40|3.42996
10:55:41|3.43034
10:55:42|3.43001
10:55:43|3.43005
10:55:45|3.43012
10:55:46|3.4295
10:55:47|3.43
10:55:47|3.42897
10:55:49|3.42942
10:55:50|3.4289
10:55:52|3.42975
10:55:54|3.42907
10:55:55|3.43
10:55:56|3.42921
10:55:57|3.42909
10:55:58|3.42882
10:55:59|3.42875
10:56:00|3.42978
10:56:01|3.42902
10:56:02|3.42918
10:56:03|3.42928
10:56:05|3.42938
10:56:05|3.4293
10:56:06|3.42946
10:56:08|3.42991
10:56:08|3.42992
10:56:09|3.43013
10:56:10|3.43013
10:56:11|3.43025
10:56:12|3.43024
10:56:14|3.43034
10:56:15|3.43034
10:56:16|3.43206
10:56:17|3.43203
10:56:18|3.43329
10:56:19|3.4329
10:56:20|3.43322
10:56:21|3.43331
10:56:22|3.43388
10:56:23|3.43473
10:56:24|3.43482
10:56:25|3.435
10:56:26|3.4364
10:56:27|3.43622
10:56:28|3.4352
10:56:29|3.43473
10:56:30|3.43509
10:56:31|3.43551
10:56:32|3.43594
10:56:33|3.43549
10:56:34|3.43549
10:56:35|3.4363
10:56:36|3.43564
10:56:37|3.43566
10:56:38|3.4355
10:56:39|3.43567
10:56:40|3.43646
10:56:41|3.43661
10:56:42|3.43716
10:56:43|3.43759
10:56:44|3.43759
10:56:45|3.43759
10:56:46|3.43794
10:56:47|3.43902
10:56:49|3.43663
10:56:50|3.43662
10:56:51|3.43662
10:56:53|3.43657
10:56:54|3.43501
10:56:55|3.4356
10:56:56|3.43473
10:56:58|3.43422
10:56:59|3.43414
10:57:00|3.43415
10:57:01|3.43365
10:57:02|3.43365
10:57:02|3.43492
10:57:04|3.43531
10:57:05|3.43577
10:57:05|3.43608
10:57:06|3.43618
10:57:08|3.43705
10:57:09|3.43719
10:57:09|3.43767
10:57:11|3.43686
10:57:12|3.43782
10:57:13|3.43597
10:57:14|3.43529
10:57:15|3.43466
10:57:16|3.43434
10:57:16|3.43443
10:57:18|3.43366
10:57:19|3.4291
10:57:20|3.43076
10:57:21|3.43115
10:57:22|3.43114
10:57:23|3.43022
10:57:24|3.43022
10:57:25|3.43021
10:57:26|3.4307
10:57:27|3.43107
10:57:28|3.43176
10:57:29|3.43175
10:57:30|3.43055
10:57:31|3.43136
10:57:32|3.43037
10:57:33|3.42995
10:57:34|3.42995
10:57:35|3.42927
10:57:36|3.42982
10:57:37|3.43065
10:57:39|3.43219
10:57:40|3.43022
10:57:41|3.42977
10:57:42|3.43022
10:57:43|3.43021
10:57:44|3.42991
10:57:45|3.42991
10:57:46|3.42971
10:57:46|3.42971
10:57:48|3.42988
10:57:49|3.42988
10:57:50|3.42988
10:57:52|3.43106
10:57:52|3.43106
10:57:53|3.43106
10:57:55|3.43107
10:57:56|3.43106
10:57:58|3.43253
10:57:59|3.43205
10:58:00|3.43269
10:58:02|3.43223
10:58:02|3.43214
10:58:03|3.43159
10:58:05|3.43063
10:58:06|3.42987
10:58:07|3.42988
10:58:08|3.42988
10:58:09|3.43004
10:58:10|3.43004
10:58:11|3.43066
10:58:12|3.43066
10:58:13|3.43066
10:58:14|3.42972
10:58:15|3.42962
10:58:16|3.42904
10:58:17|3.42913
10:58:18|3.42908
10:58:19|3.42922
10:58:20|3.43053
10:58:21|3.42955
10:58:22|3.42983
10:58:23|3.42975
10:58:24|3.42965
10:58:25|3.42984
10:58:26|3.42945
10:58:27|3.42935
10:58:28|3.42928
10:58:29|3.42927
10:58:30|3.42928
10:58:31|3.42907
10:58:32|3.42903
10:58:33|3.42916
10:58:34|3.42915
10:58:35|3.42917
10:58:36|3.42807
10:58:37|3.42786
10:58:38|3.42759
10:58:39|3.4275
10:58:40|3.42793
10:58:41|3.42778
10:58:42|3.42617
10:58:43|3.425
10:58:44|3.425
10:58:45|3.42474
10:58:46|3.42499
10:58:47|3.42489
10:58:48|3.42489
10:58:49|3.42474
10:58:50|3.42499
10:58:51|3.42549
10:58:52|3.42595
10:58:54|3.42724
10:58:55|3.42724
10:58:56|3.42723
10:58:58|3.42723
10:58:59|3.42749
10:58:59|3.42804
10:59:00|3.42995
10:59:01|3.42994
10:59:03|3.42994
10:59:05|3.43
10:59:06|3.43194
10:59:07|3.43198
10:59:08|3.43103
10:59:09|3.43156
10:59:10|3.43354
10:59:11|3.43337
10:59:12|3.43338
10:59:13|3.43448
10:59:14|3.435
10:59:15|3.43573
10:59:16|3.43568
10:59:17|3.43686
10:59:18|3.43686
10:59:19|3.4375
10:59:20|3.4377
10:59:21|3.43827
10:59:22|3.43661
10:59:23|3.43668
10:59:24|3.4377
10:59:25|3.43711
10:59:26|3.4377
10:59:27|3.43898
10:59:28|3.43906
10:59:29|3.43873
10:59:30|3.43818
10:59:31|3.43818
10:59:32|3.43781
10:59:33|3.43777
10:59:34|3.43687
10:59:35|3.43679
10:59:36|3.43775
10:59:37|3.43775
10:59:38|3.43558
10:59:39|3.43561
10:59:40|3.43596
10:59:41|3.43734
10:59:42|3.43734
10:59:43|3.43686
10:59:44|3.43711
10:59:45|3.43711
10:59:46|3.4377
10:59:47|3.43696
10:59:48|3.43696
10:59:49|3.4367
10:59:50|3.43712
10:59:51|3.43653
10:59:52|3.43473
10:59:54|3.43403
10:59:55|3.43389
10:59:56|3.43389
10:59:58|3.43361
10:59:59|3.43345
11:00:00|3.43274
11:00:02|3.43419
11:00:02|3.43239
11:00:04|3.43269
11:00:05|3.43307
11:00:06|3.43343
11:00:07|3.43268
11:00:08|3.43272
11:00:09|3.43284
11:00:10|3.43501
11:00:11|3.43556
11:00:12|3.43556
11:00:13|3.43636
11:00:14|3.43641
11:00:15|3.43763
11:00:16|3.4382
11:00:17|3.43847
11:00:18|3.4393
11:00:19|3.43867
11:00:20|3.4381
11:00:21|3.43821
11:00:22|3.43734
11:00:23|3.43996
11:00:24|3.43975
11:00:25|3.43964
11:00:26|3.43855
11:00:27|3.43907
11:00:28|3.4387
11:00:29|3.43878
11:00:30|3.43927
11:00:31|3.4395
11:00:32|3.44
11:00:33|3.44
11:00:34|3.43999
11:00:35|3.44
11:00:36|3.43887
11:00:37|3.43947
11:00:38|3.44222
11:00:39|3.44189
11:00:40|3.44199
11:00:41|3.44151
11:00:42|3.44337
11:00:43|3.44288
11:00:44|3.44601
11:00:45|3.44356
11:00:46|3.44209
11:00:47|3.44198
11:00:48|3.4424
11:00:49|3.44492
11:00:50|3.44436
11:00:51|3.44393
11:00:52|3.44477
11:00:53|3.44569
11:00:54|3.44609
11:00:56|3.44513
11:00:57|3.44578
11:00:58|3.44533
11:01:00|3.44557
11:01:01|3.44568
11:01:02|3.44551
11:01:03|3.44671
11:01:04|3.44669
11:01:05|3.44544
11:01:06|3.44523
11:01:07|3.44667
11:01:08|3.44429
11:01:09|3.444
11:01:10|3.44393
11:01:12|3.44381
11:01:12|3.44306
11:01:14|3.44267
11:01:15|3.44296
11:01:16|3.44477
11:01:16|3.44455
11:01:18|3.44413
11:01:19|3.44467
11:01:20|3.44467
11:01:21|3.44329
11:01:22|3.44345
11:01:23|3.44306
11:01:24|3.44245
11:01:25|3.44195
11:01:26|3.44181
11:01:27|3.44137
11:01:28|3.44247
11:01:29|3.44175
11:01:30|3.44168
11:01:31|3.44167
11:01:32|3.44281
11:01:33|3.44179
11:01:34|3.44108
11:01:35|3.44
11:01:36|3.44
11:01:37|3.44
11:01:38|3.43986
11:01:39|3.43928
11:01:40|3.43884
11:01:41|3.44
11:01:42|3.43851
11:01:43|3.4402
11:01:44|3.44006
11:01:45|3.44024
11:01:46|3.43995
11:01:47|3.43943
11:01:48|3.44056
11:01:49|3.44012
11:01:50|3.43931
11:01:51|3.43902
11:01:52|3.43912
11:01:53|3.43887
11:01:55|3.43857
11:01:56|3.43929
11:01:57|3.43972
11:01:58|3.43783
11:02:00|3.43887
11:02:01|3.43868
11:02:02|3.43997
11:02:03|3.44149
11:02:04|3.44104
11:02:06|3.44053
11:02:07|3.43857
11:02:08|3.43822
11:02:09|3.43928
11:02:10|3.44113
11:02:11|3.44078
11:02:11|3.44052
11:02:12|3.4428
11:02:14|3.44251
11:02:14|3.44391
11:02:16|3.44391
11:02:17|3.44391
11:02:18|3.44391
11:02:18|3.44391
11:02:20|3.4428
11:02:21|3.44281
11:02:22|3.44263
11:02:23|3.44231
11:02:23|3.44073
11:02:24|3.44072
11:02:25|3.44068
11:02:27|3.43966
11:02:28|3.43944
11:02:29|3.43944
11:02:30|3.43944
11:02:31|3.43882
11:02:32|3.43941
11:02:33|3.43999
11:02:34|3.44171
11:02:35|3.44203
11:02:35|3.4419
11:02:37|3.44112
11:02:37|3.43967
11:02:38|3.43982
11:02:39|3.44074
11:02:40|3.44136
11:02:42|3.44135
11:02:43|3.44167
11:02:44|3.44157
11:02:45|3.44079
11:02:46|3.4406
11:02:47|3.44015
11:02:48|3.44079
11:02:49|3.44079
11:02:49|3.44015
11:02:50|3.44
11:02:51|3.4399
11:02:53|3.4399
11:02:54|3.43865
11:02:55|3.43865
11:02:57|3.43783
11:02:58|3.44016
11:03:00|3.43774
11:03:00|3.43783
11:03:02|3.43868
11:03:03|3.43749
11:03:04|3.43824
11:03:05|3.43796
11:03:06|3.43777
11:03:08|3.43777
11:03:08|3.43744
11:03:10|3.43643
11:03:12|3.4358
11:03:12|3.43488
11:03:14|3.43489
11:03:15|3.43363
11:03:17|3.43283
11:03:17|3.43278
11:03:18|3.43201
11:03:19|3.43135
11:03:20|3.43258
11:03:21|3.43258
11:03:22|3.43258
11:03:24|3.432
11:03:25|3.43215
11:03:26|3.43208
11:03:28|3.43163
11:03:28|3.43163
11:03:29|3.43011
11:03:30|3.43075
11:03:32|3.43009
11:03:32|3.43134
11:03:33|3.43015
11:03:35|3.43011
11:03:35|3.43075
11:03:36|3.43075
11:03:37|3.43139
11:03:39|3.43106
11:03:39|3.43104
11:03:41|3.43113
11:03:42|3.43103
11:03:42|3.43103
11:03:43|3.43106
11:03:44|3.43075
11:03:46|3.43076
11:03:46|3.42904
11:03:47|3.42828
11:03:48|3.42881
11:03:49|3.42808
11:03:51|3.43168
11:03:52|3.42871
11:03:53|3.42976
11:03:53|3.42871
11:03:55|3.42809
11:03:55|3.42777
11:03:57|3.42736
11:03:59|3.42667
11:04:00|3.42641
11:04:01|3.42637
11:04:02|3.42872
11:04:04|3.42692
11:04:05|3.42765
11:04:06|3.42858
11:04:07|3.42792
11:04:08|3.42767
11:04:09|3.42776
11:04:10|3.42808
11:04:11|3.42668
11:04:12|3.42667
11:04:13|3.42639
11:04:14|3.42669
11:04:15|3.42638
11:04:16|3.42583
11:04:17|3.42574
11:04:18|3.42625
11:04:19|3.42575
11:04:20|3.4255
11:04:21|3.42474
11:04:22|3.42441
11:04:23|3.42397
11:04:24|3.42159
11:04:25|3.42184
11:04:26|3.42448
11:04:27|3.42484
11:04:28|3.42497
11:04:29|3.42502
11:04:30|3.42478
11:04:31|3.42478
11:04:32|3.42478
11:04:33|3.42463
11:04:34|3.42459
11:04:35|3.42398
11:04:36|3.42337
11:04:37|3.42294
11:04:38|3.42304
11:04:39|3.42304
11:04:40|3.42321
11:04:41|3.42348
11:04:42|3.42613
11:04:43|3.42347
11:04:44|3.42296
11:04:45|3.42289
11:04:46|3.42289
11:04:47|3.422
11:04:48|3.42126
11:04:49|3.42204
11:04:50|3.42278
11:04:51|3.4232
11:04:52|3.4232
11:04:53|3.42311
11:04:54|3.42311
11:04:55|3.42269
11:04:56|3.42236
11:04:57|3.42194
11:04:58|3.41851
11:05:00|3.4199
11:05:01|3.41933
11:05:02|3.41801
11:05:04|3.41865
11:05:04|3.41827
11:05:06|3.41817
11:05:07|3.41722
11:05:08|3.41717
11:05:09|3.41751
11:05:10|3.41776
11:05:11|3.41825
11:05:13|3.41758
11:05:14|3.41816
11:05:15|3.41801
11:05:16|3.41816
11:05:17|3.41801
11:05:18|3.4178
11:05:19|3.41829
11:05:20|3.41831
11:05:21|3.41828
11:05:23|3.41776
11:05:23|3.41716
11:05:25|3.41642
11:05:26|3.4162
11:05:27|3.4157
11:05:28|3.41657
11:05:28|3.41748
11:05:29|3.41771
11:05:30|3.4169
11:05:31|3.41688
11:05:32|3.41686
11:05:33|3.41707
11:05:34|3.41617
11:05:35|3.41742
11:05:36|3.41621
11:05:37|3.4164
11:05:39|3.4164
11:05:40|3.4164
11:05:40|3.41588
11:05:41|3.4158
11:05:43|3.41521
11:05:43|3.41521
11:05:44|3.41532
11:05:45|3.41592
11:05:47|3.41529
11:05:47|3.41418
11:05:48|3.41418
11:05:49|3.4141
11:05:51|3.41417
11:05:51|3.41395
11:05:52|3.4135
11:05:54|3.41411
11:05:54|3.41619
11:05:55|3.41734
11:05:56|3.41682
11:05:58|3.41725
11:05:59|3.41781
11:06:00|3.41777
11:06:01|3.41834
11:06:03|3.41856
11:06:03|3.42189
11:06:05|3.42285
11:06:05|3.42285
11:06:07|3.42304
11:06:08|3.42226
11:06:09|3.4249
11:06:10|3.42294
11:06:11|3.42333
11:06:12|3.42317
11:06:13|3.42484
11:06:14|3.425
11:06:15|3.42595
11:06:16|3.42568
11:06:17|3.42592
11:06:18|3.42423
11:06:19|3.42487
11:06:20|3.42399
11:06:21|3.42338
11:06:22|3.42338
11:06:23|3.42348
11:06:24|3.42305
11:06:25|3.42269
11:06:26|3.42212
11:06:27|3.42212
11:06:29|3.42151
11:06:30|3.42254
11:06:30|3.42274
11:06:32|3.42169
11:06:32|3.42137
11:06:33|3.42128
11:06:35|3.42119
11:06:35|3.42027
11:06:37|3.42128
11:06:37|3.4215
11:06:38|3.42108
11:06:40|3.42096
11:06:40|3.42167
11:06:42|3.42001
11:06:43|3.42001
11:06:43|3.42001
11:06:45|3.41865
11:06:46|3.41898
11:06:47|3.41931
11:06:48|3.41917
11:06:49|3.41917
11:06:50|3.41917
11:06:51|3.41917
11:06:52|3.41917
11:06:53|3.41944
11:06:54|3.41944
11:06:55|3.41943
11:06:56|3.41944
11:06:57|3.41944
11:06:58|3.421
11:06:59|3.421
11:07:01|3.42107
11:07:02|3.42204
11:07:04|3.42204
11:07:05|3.42204
11:07:06|3.42203
11:07:07|3.42204
11:07:08|3.42202
11:07:09|3.4214
11:07:11|3.42034
11:07:11|3.4202
11:07:13|3.41563
11:07:14|3.41576
11:07:14|3.41574
11:07:16|3.41633
11:07:17|3.41644
11:07:18|3.41654
11:07:19|3.41655
11:07:20|3.4179
11:07:21|3.41866
11:07:22|3.41866
11:07:23|3.41867
11:07:23|3.41548
11:07:25|3.41641
11:07:26|3.41609
11:07:27|3.4165
11:07:28|3.41728
11:07:29|3.41922
11:07:30|3.41963
11:07:31|3.41913
11:07:32|3.41889
11:07:33|3.41944
11:07:34|3.41944
11:07:35|3.41944
11:07:36|3.419
11:07:37|3.41949
11:07:38|3.42064
11:07:39|3.42064
11:07:40|3.42063
11:07:41|3.42072
11:07:42|3.42032
11:07:43|3.42024
11:07:44|3.42023
11:07:45|3.42023
11:07:46|3.42001
11:07:47|3.42
11:07:48|3.42
11:07:49|3.42
11:07:50|3.41907
11:07:51|3.41907
11:07:52|3.41867
11:07:53|3.41786
11:07:54|3.41786
11:07:55|3.41771
11:07:56|3.41689
11:07:57|3.41644
11:07:58|3.41645
11:07:59|3.41612
11:08:01|3.41613
11:08:03|3.41612
11:08:03|3.41612
11:08:04|3.41612
11:08:05|3.41612
11:08:06|3.41657
11:08:07|3.41728
11:08:09|3.41687
11:08:10|3.41559
11:08:11|3.4145
11:08:12|3.41417
11:08:13|3.41349
11:08:14|3.41334
11:08:14|3.41407
11:08:16|3.41514
11:08:17|3.41678
11:08:18|3.41471
11:08:19|3.41471
11:08:20|3.41404
11:08:21|3.41386
11:08:21|3.4132
11:08:23|3.41326
11:08:24|3.41571
11:08:25|3.41582
11:08:25|3.41637
11:08:27|3.4149
11:08:28|3.41439
11:08:29|3.41449
11:08:30|3.41456
11:08:30|3.41354
11:08:32|3.41424
11:08:33|3.41584
11:08:34|3.41564
11:08:36|3.41563
11:08:36|3.41563
11:08:37|3.41616
11:08:38|3.41565
11:08:39|3.41565
11:08:40|3.41539
11:08:41|3.41487
11:08:42|3.41438
11:08:43|3.415
11:08:44|3.41413
11:08:45|3.41228
11:08:46|3.41412
11:08:47|3.41201
11:08:48|3.41236
11:08:49|3.41236
11:08:50|3.41226
11:08:51|3.41204
11:08:52|3.4121
11:08:53|3.41209
11:08:54|3.41209
11:08:55|3.41262
11:08:56|3.4138
11:08:57|3.41328
11:08:58|3.41353
11:08:59|3.41353
11:09:00|3.41354
11:09:02|3.41286
11:09:04|3.41257
11:09:04|3.41257
11:09:06|3.41258
11:09:07|3.41258
11:09:08|3.41196
11:09:09|3.41133
11:09:11|3.4111
11:09:12|3.40873
11:09:13|3.40938
11:09:13|3.40778
11:09:15|3.40779
11:09:15|3.40763
11:09:16|3.40756
11:09:18|3.40194
11:09:19|3.39919
11:09:20|3.39828
11:09:21|3.398
11:09:21|3.39809
11:09:22|3.39778
11:09:24|3.39583
11:09:24|3.39578
11:09:25|3.39562
11:09:27|3.39586
11:09:27|3.39578
11:09:29|3.39497
11:09:30|3.3948
11:09:31|3.39442
11:09:32|3.39212
11:09:33|3.39313
11:09:33|3.39637
11:09:35|3.40045
11:09:35|3.40132
11:09:36|3.40314
11:09:38|3.40213
11:09:38|3.40127
11:09:40|3.40203
11:09:40|3.40241
11:09:41|3.4014
11:09:42|3.3987
11:09:43|3.3987
11:09:45|3.39781
11:09:45|3.39826
11:09:46|3.39952
11:09:47|3.3986
11:09:48|3.3975
11:09:50|3.39653
11:09:51|3.39575
11:09:52|3.39423
11:09:53|3.39574
11:09:54|3.39434
11:09:55|3.39366
11:09:56|3.39232
11:09:57|3.39159
11:09:58|3.38933
11:09:59|3.38852
11:10:00|3.38885
11:10:01|3.39059
11:10:02|3.39087
11:10:04|3.39455
11:10:05|3.39461
11:10:06|3.4017
11:10:07|3.39974
11:10:08|3.40022
11:10:10|3.40022
11:10:10|3.39977
11:10:11|3.39715
11:10:13|3.39767
11:10:14|3.40012
11:10:15|3.39854
11:10:15|3.39795
11:10:16|3.40066
11:10:18|3.39927
11:10:19|3.40075
11:10:19|3.40089
11:10:20|3.40041
11:10:22|3.4009
11:10:23|3.40061
11:10:24|3.40227
11:10:25|3.40238
11:10:26|3.40222
11:10:28|3.40166
11:10:28|3.40164
11:10:29|3.40024
11:10:30|3.40067
11:10:31|3.40068
11:10:32|3.40061
11:10:33|3.40051
11:10:34|3.40128
11:10:35|3.40128
11:10:36|3.40128
11:10:37|3.40128
11:10:38|3.40221
11:10:39|3.40221
11:10:40|3.40271
11:10:41|3.40271
11:10:42|3.40302
11:10:43|3.40302
11:10:44|3.40365
11:10:45|3.40406
11:10:47|3.4045
11:10:47|3.40551
11:10:49|3.40512
11:10:49|3.40625
11:10:51|3.40551
11:10:51|3.40561
11:10:52|3.40561
11:10:53|3.40541
11:10:54|3.40392
11:10:56|3.40364
11:10:56|3.40364
11:10:57|3.40302
11:10:58|3.40302
11:10:59|3.40195
11:11:00|3.40203
11:11:01|3.4029
11:11:02|3.40387
11:11:04|3.405
11:11:06|3.40624
11:11:06|3.4076
11:11:08|3.40768
11:11:09|3.40788
11:11:10|3.40829
11:11:11|3.4088
11:11:13|3.40909
11:11:14|3.40983
11:11:15|3.41
11:11:16|3.41056
11:11:17|3.41048
11:11:18|3.41207
11:11:18|3.41257
11:11:19|3.41258
11:11:21|3.41116
11:11:22|3.41207
11:11:22|3.41234
11:11:24|3.41086
11:11:25|3.41193
11:11:26|3.41195
11:11:27|3.41229
11:11:28|3.41234
11:11:29|3.41269
11:11:30|3.41233
11:11:31|3.41247
11:11:32|3.41186
11:11:33|3.41237
11:11:34|3.41237
11:11:35|3.41134
11:11:36|3.41157
11:11:37|3.41158
11:11:38|3.41039
11:11:39|3.41001
11:11:40|3.41207
11:11:41|3.41239
11:11:42|3.41252
11:11:43|3.41259
11:11:44|3.41258
11:11:45|3.41256
11:11:46|3.41256
11:11:47|3.41277
11:11:48|3.41328
11:11:49|3.41328
11:11:50|3.41298
11:11:51|3.41216
11:11:52|3.41271
11:11:53|3.41207
11:11:54|3.41208
11:11:55|3.41207
11:11:56|3.41171
11:11:57|3.41002
11:11:58|3.41
11:11:59|3.41
11:12:00|3.40837
11:12:01|3.40879
11:12:02|3.4092
11:12:03|3.40921
11:12:04|3.41014
11:12:05|3.41157
11:12:07|3.41204
11:12:08|3.41224
11:12:09|3.41224
11:12:10|3.41191
11:12:11|3.41275
11:12:13|3.41275
11:12:13|3.41374
11:12:15|3.41275
11:12:17|3.41162
11:12:18|3.41248
11:12:18|3.41209
11:12:20|3.41308
11:12:20|3.41351
11:12:22|3.41315
11:12:22|3.41349
11:12:24|3.41454
11:12:24|3.41466
11:12:25|3.415
11:12:26|3.41602
11:12:27|3.41601
11:12:29|3.41664
11:12:29|3.4167
11:12:30|3.41613
11:12:32|3.415
11:12:32|3.41478
11:12:33|3.41486
11:12:34|3.41648
11:12:36|3.41641
11:12:36|3.41678
11:12:37|3.41676
11:12:39|3.41587
11:12:40|3.41663
11:12:41|3.41663
11:12:41|3.41675
11:12:42|3.41622
11:12:44|3.41603
11:12:45|3.41254
11:12:45|3.41235
11:12:46|3.41227
11:12:47|3.41227
11:12:48|3.41235
11:12:49|3.41277
11:12:50|3.4123
11:12:51|3.41241
11:12:52|3.41278
11:12:53|3.41381
11:12:54|3.41526
11:12:55|3.41457
11:12:57|3.41428
11:12:57|3.41467
11:12:59|3.41471
11:12:59|3.41545
11:13:00|3.41609
11:13:02|3.416
11:13:02|3.41569
11:13:03|3.41569
11:13:05|3.41569
11:13:06|3.41578
11:13:07|3.41769
11:13:08|3.4177
11:13:09|3.41656
11:13:11|3.41588
11:13:12|3.41588
11:13:13|3.41589
11:13:14|3.41263
11:13:15|3.41263
11:13:16|3.41263
11:13:17|3.41263
11:13:18|3.41321
11:13:19|3.41512
11:13:20|3.41438
11:13:21|3.41363
11:13:23|3.41203
11:13:23|3.41204
11:13:24|3.41239
11:13:26|3.41329
11:13:26|3.41216
11:13:28|3.41488
11:13:29|3.41488
11:13:30|3.41487
11:13:31|3.41531
11:13:32|3.41682
11:13:33|3.41837
11:13:34|3.41772
11:13:36|3.41772
11:13:36|3.41725
11:13:37|3.41791
11:13:38|3.41799
11:13:40|3.41799
11:13:40|3.41826
11:13:41|3.41817
11:13:42|3.41831
11:13:43|3.41858
11:13:44|3.41955
11:13:46|3.42
11:13:46|3.42022
11:13:47|3.41938
11:13:48|3.41989
11:13:49|3.41929
11:13:50|3.41926
11:13:52|3.41894
11:13:53|3.41772
11:13:54|3.41731
11:13:54|3.41667
11:13:55|3.41723
11:13:56|3.41723
11:13:58|3.4171
11:13:59|3.41728
11:14:00|3.41728
11:14:00|3.41676
11:14:02|3.41676
11:14:02|3.41565
11:14:03|3.41561
11:14:04|3.41561
11:14:05|3.41561
11:14:06|3.41623
11:14:08|3.41862
11:14:09|3.41862
11:14:10|3.4193
11:14:11|3.41926
11:14:12|3.41926
11:14:13|3.41921
11:14:14|3.41995
11:14:15|3.41995
11:14:16|3.41999
11:14:17|3.42102
11:14:18|3.42079
11:14:19|3.42034
11:14:21|3.42055
11:14:22|3.41958
11:14:23|3.41933
11:14:24|3.41985
11:14:25|3.41956
11:14:26|3.41935
11:14:26|3.41777
11:14:27|3.41771
11:14:29|3.41849
11:14:30|3.41885
11:14:31|3.419
11:14:32|3.419
11:14:33|3.41887
11:14:34|3.41976
11:14:35|3.41984
11:14:36|3.4197
11:14:37|3.41985
11:14:38|3.41985
11:14:40|3.42056
11:14:41|3.42073
11:14:42|3.42073
11:14:42|3.4199
11:14:44|3.42024
11:14:45|3.42045
11:14:46|3.41989
11:14:47|3.41989
11:14:48|3.41924
11:14:49|3.419
11:14:50|3.41817
11:14:51|3.41705
11:14:52|3.41759
11:14:52|3.41728
11:14:54|3.41728
11:14:55|3.41793
11:14:56|3.41793
11:14:57|3.41802
11:14:57|3.41802
11:14:58|3.41718
11:15:00|3.41719
11:15:01|3.41671
11:15:02|3.418
11:15:03|3.41853
11:15:04|3.41913
11:15:04|3.41913
11:15:06|3.41853
11:15:07|3.41847
11:15:09|3.41793
11:15:10|3.41492
11:15:11|3.41532
11:15:12|3.41487
11:15:13|3.41654
11:15:14|3.41664
11:15:15|3.41724
11:15:16|3.41826
11:15:17|3.41799
11:15:18|3.41809
11:15:19|3.41809
11:15:20|3.41608
11:15:21|3.41625
11:15:23|3.41554
11:15:23|3.41446
11:15:25|3.41446
11:15:25|3.41446
11:15:27|3.41419
11:15:28|3.41403
11:15:29|3.41368
11:15:30|3.4133
11:15:30|3.41361
11:15:32|3.41316
11:15:33|3.41353
11:15:34|3.41362
11:15:35|3.415
11:15:36|3.41501
11:15:37|3.41424
11:15:37|3.41453
11:15:38|3.41501
11:15:39|3.41401
11:15:40|3.41455
11:15:42|3.41453
11:15:43|3.41567
11:15:44|3.41685
11:15:45|3.4188
11:15:46|3.41887
11:15:47|3.42013
11:15:48|3.41962
11:15:48|3.41754
11:15:49|3.41639
11:15:50|3.41641
11:15:52|3.41726
11:15:53|3.41491
11:15:54|3.41497
11:15:55|3.41474
11:15:56|3.41458
11:15:57|3.4153
11:15:58|3.41344
11:16:00|3.41343
11:16:01|3.41414
11:16:02|3.41405
11:16:02|3.41353
11:16:04|3.41362
11:16:05|3.41458
11:16:06|3.41525
11:16:07|3.41542
11:16:08|3.41541
11:16:10|3.4165
11:16:11|3.417
11:16:11|3.417
11:16:13|3.41741
11:16:15|3.41544
11:16:15|3.41594
11:16:17|3.41603
11:16:19|3.41594
11:16:19|3.41568
11:16:20|3.41568
11:16:21|3.4143
11:16:22|3.41523
11:16:23|3.41523
11:16:24|3.41628
11:16:25|3.41671
11:16:27|3.41665
11:16:27|3.41493
11:16:28|3.41604
11:16:29|3.41663
11:16:30|3.41654
11:16:31|3.41641
11:16:33|3.41595
11:16:34|3.41641
11:16:35|3.41641
11:16:36|3.41531
11:16:37|3.41494
11:16:38|3.41552
11:16:39|3.4162
11:16:40|3.41551
11:16:41|3.41392
11:16:42|3.41403
11:16:43|3.41376
11:16:44|3.41301
11:16:45|3.41301
11:16:46|3.41301
11:16:47|3.41285
11:16:48|3.41252
11:16:49|3.412
11:16:50|3.41102
11:16:51|3.41267
11:16:52|3.41319
11:16:53|3.41362
11:16:54|3.41389
11:16:55|3.41635
11:16:56|3.4155
11:16:57|3.41313
11:16:58|3.41313
11:16:59|3.41313
11:17:00|3.41391
11:17:01|3.41365
11:17:02|3.413
11:17:03|3.41269
11:17:04|3.41333
11:17:05|3.41426
11:17:06|3.41408
11:17:07|3.41566
11:17:08|3.41565
11:17:09|3.41594
11:17:11|3.41595
11:17:12|3.41606
11:17:13|3.41746
11:17:15|3.41755
11:17:16|3.41753
11:17:17|3.41726
11:17:18|3.41726
11:17:19|3.41642
11:17:20|3.41615
11:17:22|3.4162
11:17:23|3.4166
11:17:23|3.4166
11:17:25|3.41488
11:17:25|3.41564
11:17:27|3.415
11:17:28|3.41357
11:17:29|3.41425
11:17:30|3.41425
11:17:31|3.41352
11:17:32|3.41341
11:17:33|3.41334
11:17:34|3.41273
11:17:35|3.413
11:17:36|3.41109
11:17:37|3.41251
11:17:38|3.41311
11:17:39|3.41311
11:17:40|3.41311
11:17:41|3.41384
11:17:42|3.41385
11:17:43|3.41424
11:17:44|3.415
11:17:45|3.41499
11:17:46|3.41514
11:17:47|3.41514
11:17:48|3.41514
11:17:49|3.41527
11:17:50|3.415
11:17:51|3.41435
11:17:52|3.41533
11:17:53|3.41536
11:17:54|3.41544
11:17:55|3.41676
11:17:56|3.41683
11:17:57|3.41675
11:17:58|3.41641
11:17:59|3.41662
11:18:00|3.41683
11:18:01|3.41551
11:18:02|3.4156
11:18:03|3.4156
11:18:05|3.41476
11:18:05|3.41527
11:18:06|3.41527
11:18:07|3.41542
11:18:08|3.41539
11:18:09|3.41539
11:18:11|3.41469
11:18:13|3.41392
11:18:14|3.41369
11:18:15|3.41422
11:18:16|3.41539
11:18:17|3.41551
11:18:18|3.41303
11:18:19|3.41338
11:18:20|3.4139
11:18:21|3.41454
11:18:22|3.41464
11:18:23|3.41555
11:18:24|3.41544
11:18:25|3.41544
11:18:26|3.41647
11:18:27|3.41504
11:18:28|3.41454
11:18:29|3.4148
11:18:30|3.41454
11:18:31|3.41369
11:18:32|3.4137
11:18:33|3.41351
11:18:34|3.41388
11:18:35|3.41391
11:18:36|3.41391
11:18:37|3.41391
11:18:38|3.41391
11:18:39|3.41391
11:18:40|3.41306
11:18:41|3.41426
11:18:42|3.41368
11:18:43|3.41323
11:18:44|3.41349
11:18:45|3.41349
11:18:46|3.41349
11:18:47|3.41377
11:18:48|3.41387
11:18:49|3.41375
11:18:50|3.41304
11:18:51|3.41304
11:18:52|3.41304
11:18:53|3.41343
11:18:54|3.41121
11:18:55|3.41189
11:18:56|3.41189
11:18:57|3.41025
11:18:58|3.40988
11:18:59|3.40988
11:19:00|3.40814
11:19:01|3.40852
11:19:02|3.4098
11:19:03|3.40775
11:19:04|3.40907
11:19:05|3.40901
11:19:06|3.4091
11:19:07|3.40825
11:19:08|3.40834
11:19:09|3.41044
11:19:10|3.41044
11:19:11|3.40812
11:19:12|3.40971
11:19:13|3.41
11:19:15|3.40987
11:19:16|3.40987
11:19:18|3.40991
11:19:19|3.41184
11:19:20|3.41187
11:19:21|3.40893
11:19:22|3.40938
11:19:23|3.41001
11:19:24|3.40847
11:19:25|3.40963
11:19:26|3.40964
11:19:27|3.41065
11:19:28|3.41069
11:19:29|3.41079
11:19:30|3.41073
11:19:31|3.41121
11:19:32|3.41121
11:19:34|3.41122
11:19:34|3.41121
11:19:36|3.41121
11:19:37|3.41077
11:19:37|3.40965
11:19:39|3.40965
11:19:39|3.40965
11:19:40|3.40984
11:19:41|3.41042
11:19:42|3.40966
11:19:44|3.40849
11:19:45|3.40849
11:19:45|3.40857
11:19:46|3.40925
11:19:47|3.408
11:19:49|3.40764
11:19:49|3.40764
11:19:51|3.40731
11:19:51|3.40731
11:19:52|3.40782
11:19:53|3.40781
11:19:54|3.40842
11:19:55|3.40963
11:19:56|3.40962
11:19:57|3.40962
11:19:59|3.40963
11:20:00|3.40963
11:20:01|3.41043
11:20:02|3.41024
11:20:03|3.41024
11:20:04|3.41023
11:20:05|3.41045
11:20:06|3.4101
11:20:07|3.41152
11:20:08|3.41172
11:20:09|3.4127
11:20:10|3.41303
11:20:11|3.41235
11:20:12|3.41043
11:20:14|3.41145
11:20:15|3.41163
11:20:16|3.41179
11:20:17|3.41266
11:20:19|3.41202
11:20:20|3.41142
11:20:21|3.41248
11:20:23|3.41284
11:20:23|3.41353
11:20:24|3.41312
11:20:25|3.41224
11:20:26|3.41121
11:20:27|3.41026
11:20:28|3.40965
11:20:29|3.4103
11:20:30|3.4103
11:20:32|3.41004
11:20:33|3.41046
11:20:34|3.41055
11:20:34|3.41056
11:20:36|3.41056
11:20:37|3.4111
11:20:38|3.4121
11:20:39|3.41167
11:20:40|3.4119
11:20:40|3.41276
11:20:42|3.41275
11:20:43|3.41182
11:20:44|3.41182
11:20:45|3.41289
11:20:46|3.41289
11:20:46|3.4128
11:20:48|3.41307
11:20:48|3.41386
11:20:50|3.4139
11:20:51|3.41391
11:20:52|3.41391
11:20:52|3.41352
11:20:53|3.41404
11:20:55|3.41394
11:20:56|3.41393
11:20:56|3.41392
11:20:58|3.4144
11:20:58|3.41599
11:21:00|3.41635
11:21:01|3.41428
11:21:03|3.41353
11:21:04|3.41353
11:21:04|3.41353
11:21:05|3.4124
11:21:07|3.41209
11:21:07|3.41162
11:21:09|3.41145
11:21:10|3.41145
11:21:11|3.41127
11:21:12|3.4104
11:21:12|3.41014
11:21:15|3.41035
11:21:16|3.41035
11:21:17|3.4101
11:21:18|3.4101
11:21:20|3.40917
11:21:21|3.40876
11:21:23|3.40838
11:21:24|3.41112
11:21:25|3.41089
11:21:26|3.41064
11:21:27|3.41035
11:21:28|3.40856
11:21:29|3.40899
11:21:30|3.40898
11:21:31|3.40898
11:21:32|3.40898
11:21:33|3.40898
11:21:34|3.40897
11:21:35|3.40897
11:21:36|3.40919
11:21:37|3.40897
11:21:38|3.40856
11:21:39|3.40856
11:21:40|3.4081
11:21:41|3.4074
11:21:42|3.40731
11:21:43|3.40732
11:21:44|3.40732
11:21:45|3.40731
11:21:46|3.40728
11:21:47|3.40666
11:21:48|3.40704
11:21:49|3.40703
11:21:50|3.4054
11:21:51|3.40507
11:21:52|3.40507
11:21:53|3.40507
11:21:54|3.40584
11:21:55|3.40584
11:21:56|3.40479
11:21:57|3.40508
11:21:58|3.40555
11:21:59|3.40583
11:22:00|3.40528
11:22:01|3.40537
11:22:02|3.40733
11:22:03|3.40819
11:22:04|3.40853
11:22:05|3.40854
11:22:06|3.40922
11:22:07|3.40856
11:22:08|3.40923
11:22:09|3.40919
11:22:10|3.40671
11:22:11|3.40671
11:22:12|3.40619
11:22:13|3.40834
11:22:14|3.40753
11:22:16|3.40754
11:22:17|3.40753
11:22:18|3.40671
11:22:19|3.4067
11:22:21|3.40724
11:22:21|3.40724
11:22:23|3.40753
11:22:24|3.4084
11:22:26|3.40863
11:22:27|3.4091
11:22:28|3.40914
11:22:29|3.40914
11:22:30|3.40913
11:22:31|3.40914
11:22:32|3.40913
11:22:34|3.40913
11:22:34|3.40913
11:22:35|3.40914
11:22:36|3.40937
11:22:37|3.4099
11:22:38|3.41036
11:22:39|3.40932
11:22:40|3.40871
11:22:42|3.40799
11:22:42|3.40725
11:22:44|3.40701
11:22:45|3.40594
11:22:46|3.40643
11:22:47|3.40643
11:22:48|3.40591
11:22:49|3.4057
11:22:50|3.4057
11:22:51|3.4057
11:22:52|3.40564
11:22:53|3.40564
11:22:54|3.4067
11:22:55|3.40592
11:22:56|3.40593
11:22:57|3.40593
11:22:58|3.40669
11:22:59|3.40589
11:23:00|3.40567
11:23:01|3.40648
11:23:02|3.40697
11:23:03|3.40797
11:23:04|3.40797
11:23:05|3.40755
11:23:06|3.40711
11:23:07|3.4071
11:23:08|3.40711
11:23:09|3.40797
11:23:11|3.4082
11:23:12|3.4082
11:23:12|3.4081
11:23:13|3.4082
11:23:14|3.40811
11:23:15|3.40902
11:23:17|3.40902
11:23:18|3.40822
11:23:20|3.40913
11:23:21|3.40965
11:23:22|3.40965
11:23:23|3.40894
11:23:24|3.40945
11:23:26|3.41006
11:23:27|3.41016
11:23:28|3.41051
11:23:28|3.4112
11:23:30|3.41157
11:23:31|3.412
11:23:32|3.412
11:23:33|3.41198
11:23:34|3.41251
11:23:35|3.41274
11:23:36|3.41323
11:23:37|3.41338
11:23:38|3.41373
11:23:39|3.4136
11:23:40|3.41373
11:23:41|3.41369
11:23:42|3.41359
11:23:43|3.41324
11:23:44|3.41359
11:23:45|3.41359
11:23:46|3.41409
11:23:47|3.41409
11:23:48|3.41394
11:23:49|3.41383
11:23:50|3.41479
11:23:51|3.4159
11:23:52|3.41483
11:23:53|3.41483
11:23:54|3.41154
11:23:55|3.41147
11:23:56|3.41193
11:23:57|3.41244
11:23:58|3.41351
11:23:59|3.41284
11:24:00|3.41284
11:24:01|3.41184
11:24:02|3.41156
11:24:03|3.41156
11:24:04|3.41173
11:24:05|3.41156
11:24:06|3.41148
11:24:07|3.40871
11:24:08|3.4089
11:24:09|3.40866
11:24:10|3.40948
11:24:11|3.4082
11:24:13|3.40833
11:24:14|3.40833
11:24:14|3.40882
11:24:16|3.40905
11:24:17|3.40847
11:24:18|3.41031
11:24:20|3.40892
11:24:22|3.40892
11:24:22|3.40892
11:24:24|3.40925
11:24:26|3.4095
11:24:26|3.4095
11:24:27|3.40913
11:24:28|3.40913
11:24:29|3.40892
11:24:30|3.41107
11:24:31|3.41107
11:24:32|3.41126
11:24:33|3.411
11:24:34|3.41024
11:24:36|3.41237
11:24:37|3.41257
11:24:38|3.41253
11:24:38|3.41253
11:24:40|3.41231
11:24:41|3.41182
11:24:42|3.41135
11:24:43|3.41135
11:24:44|3.41136
11:24:44|3.41135
11:24:45|3.41136
11:24:47|3.41136
11:24:48|3.41136
11:24:49|3.41061
11:24:50|3.41061
11:24:50|3.41061
11:24:52|3.41061
11:24:53|3.41001
11:24:54|3.41033
11:24:55|3.41084
11:24:56|3.41076
11:24:57|3.41084
11:24:58|3.41085
11:24:59|3.41216
11:25:00|3.41215
11:25:01|3.41215
11:25:02|3.4119
11:25:04|3.41189
11:25:05|3.41086
11:25:06|3.41087
11:25:07|3.41091
11:25:08|3.41091
11:25:09|3.4109
11:25:10|3.41107
11:25:11|3.41175
11:25:12|3.41175
11:25:13|3.41081
11:25:14|3.41079
11:25:15|3.41078
11:25:16|3.41036
11:25:17|3.41036
11:25:19|3.41036
11:25:19|3.41036
11:25:21|3.41012
11:25:23|3.41031
11:25:24|3.41
11:25:26|3.41001
11:25:26|3.41
11:25:28|3.41001
11:25:28|3.41
11:25:29|3.41
11:25:30|3.41035
11:25:31|3.41036
11:25:32|3.41
11:25:34|3.41
11:25:35|3.41
11:25:36|3.41
11:25:36|3.41001
11:25:38|3.41
11:25:38|3.41009
11:25:40|3.41075
11:25:40|3.41169
11:25:42|3.41169
11:25:42|3.41169
11:25:44|3.41169
11:25:45|3.41169
11:25:46|3.41169
11:25:46|3.41169
11:25:48|3.41169
11:25:48|3.41063
11:25:49|3.41142
11:25:51|3.4111
11:25:52|3.4111
11:25:53|3.4111
11:25:54|3.41093
11:25:55|3.4111
11:25:56|3.41359
11:25:57|3.41334
11:25:58|3.41298
11:25:59|3.41298
11:26:01|3.4137
11:26:02|3.41374
11:26:02|3.41309
11:26:04|3.41309
11:26:05|3.41309
11:26:05|3.41272
11:26:06|3.41272
11:26:08|3.41272
11:26:09|3.41272
11:26:10|3.41273
11:26:11|3.41273
11:26:11|3.41273
11:26:12|3.41273
11:26:13|3.41371
11:26:14|3.41353
11:26:16|3.41353
11:26:16|3.41365
11:26:17|3.414
11:26:19|3.41447
11:26:21|3.41394
11:26:22|3.41416
11:26:23|3.41416
11:26:24|3.41391
11:26:25|3.4139
11:26:26|3.4139
11:26:27|3.4144
11:26:28|3.41447
11:26:29|3.41448
11:26:31|3.41447
11:26:32|3.41446
11:26:34|3.41446
11:26:35|3.41447
11:26:35|3.41447
11:26:36|3.415
11:26:38|3.41538
11:26:38|3.41538
11:26:40|3.41538
11:26:40|3.41538
11:26:42|3.41537
11:26:43|3.41538
11:26:43|3.41538
11:26:44|3.41351
11:26:45|3.41365
11:26:46|3.41365
11:26:48|3.41365
11:26:49|3.41377
11:26:50|3.41377
11:26:50|3.41334
11:26:51|3.41334
11:26:52|3.41334
11:26:54|3.41334
11:26:55|3.41367
11:26:56|3.41367
11:26:56|3.41367
11:26:58|3.41343
11:26:58|3.41347
11:26:59|3.41424
11:27:01|3.41423
11:27:01|3.41424
11:27:02|3.41447
11:27:04|3.41399
11:27:04|3.41424
11:27:06|3.41424
11:27:06|3.415
11:27:08|3.415
11:27:09|3.41577
11:27:09|3.4154
11:27:10|3.41481
11:27:11|3.41502
11:27:13|3.41506
11:27:13|3.41596
11:27:14|3.41568
11:27:16|3.41568
11:27:16|3.41577
11:27:17|3.41578
11:27:18|3.41578
11:27:20|3.41578
11:27:21|3.41578
11:27:23|3.41577
11:27:24|3.41495
11:27:25|3.41495
11:27:26|3.41474
11:27:28|3.41378
11:27:28|3.41425
11:27:30|3.41468
11:27:31|3.41468
11:27:32|3.41468
11:27:33|3.41468
11:27:34|3.41468
11:27:35|3.4153
11:27:36|3.4153
11:27:36|3.4153
11:27:38|3.4153
11:27:38|3.4153
11:27:40|3.4153
11:27:41|3.4153
11:27:42|3.41504
11:27:43|3.41504
11:27:44|3.41505
11:27:45|3.41505
11:27:46|3.4151
11:27:47|3.41555
11:27:48|3.41555
11:27:49|3.41555
11:27:50|3.41549
11:27:51|3.4155
11:27:52|3.4155
11:27:53|3.4155
11:27:54|3.41549
11:27:55|3.41549
11:27:55|3.41549
11:27:56|3.41531
11:27:57|3.41531
11:27:59|3.41531
11:28:00|3.41529
11:28:01|3.41528
11:28:02|3.41529
11:28:03|3.4144
11:28:04|3.4144
11:28:05|3.41433
11:28:06|3.41418
11:28:07|3.4137
11:28:07|3.41366
11:28:08|3.41319
11:28:10|3.41319
11:28:11|3.41318
11:28:12|3.41319
11:28:13|3.41334
11:28:14|3.41419
11:28:15|3.41351
11:28:16|3.41351
11:28:17|3.41335
11:28:18|3.41334
11:28:19|3.41308
11:28:21|3.41369
11:28:22|3.41369
11:28:23|3.41369
11:28:24|3.41402
11:28:26|3.41482
11:28:27|3.41482
11:28:29|3.41549
11:28:30|3.41555
11:28:31|3.41568
11:28:32|3.41605
11:28:33|3.41605
11:28:35|3.41645
11:28:35|3.41674
11:28:36|3.417
11:28:37|3.41762
11:28:38|3.41798
11:28:39|3.41597
11:28:40|3.41597
11:28:41|3.41597
11:28:42|3.41597
11:28:44|3.4176
11:28:45|3.41812
11:28:46|3.41811
11:28:47|3.41841
11:28:48|3.41855
11:28:49|3.41856
11:28:50|3.41859
11:28:51|3.41859
11:28:52|3.41939
11:28:53|3.41887
11:28:54|3.41935
11:28:55|3.41958
11:28:56|3.42
11:28:57|3.41999
11:28:58|3.42
11:28:59|3.42246
11:29:00|3.42392
11:29:01|3.4237
11:29:02|3.42371
11:29:03|3.4237
11:29:04|3.42399
11:29:05|3.42254
11:29:06|3.42222
11:29:07|3.42196
11:29:08|3.42196
11:29:09|3.42214
11:29:10|3.42273
11:29:11|3.42242
11:29:12|3.42171
11:29:13|3.42139
11:29:14|3.4214
11:29:15|3.42086
11:29:16|3.42086
11:29:17|3.42118
11:29:18|3.42198
11:29:19|3.42136
11:29:20|3.42136
11:29:21|3.42165
11:29:23|3.42165
11:29:24|3.42119
11:29:25|3.42041
11:29:26|3.42198
11:29:28|3.42068
11:29:29|3.42051
11:29:30|3.42027
11:29:31|3.42046
11:29:32|3.42046
11:29:33|3.42037
11:29:34|3.42037
11:29:35|3.42011
11:29:36|3.42011
11:29:37|3.42021
11:29:38|3.4205
11:29:39|3.42016
11:29:40|3.42083
11:29:41|3.42168
11:29:42|3.42187
11:29:44|3.423
11:29:45|3.42457
11:29:45|3.42499
11:29:47|3.42531
11:29:48|3.42545
11:29:49|3.42619
11:29:49|3.42583
11:29:51|3.42689
11:29:52|3.42682
11:29:53|3.4265
11:29:54|3.42728
11:29:55|3.42736
11:29:56|3.42775
11:29:57|3.4278
11:29:58|3.42806
11:29:59|3.42785
11:30:00|3.42705
11:30:01|3.42396
11:30:02|3.42449
11:30:03|3.42435
11:30:04|3.42504
11:30:05|3.42495
11:30:06|3.42643
11:30:07|3.42705
11:30:08|3.42636
11:30:09|3.42564
11:30:10|3.42651
11:30:11|3.42631
11:30:12|3.42647
11:30:13|3.4271
11:30:14|3.42653
11:30:15|3.42767
11:30:16|3.42775
11:30:17|3.42826
11:30:18|3.42861
11:30:19|3.42822
11:30:20|3.42823
11:30:21|3.42848
11:30:22|3.42712
11:30:24|3.42603
11:30:24|3.42379
11:30:25|3.42354
11:30:26|3.42286
11:30:28|3.42166
11:30:29|3.42127
11:30:30|3.4212
11:30:31|3.42128
11:30:32|3.42155
11:30:33|3.42034
11:30:34|3.42082
11:30:35|3.42073
11:30:36|3.42232
11:30:37|3.42155
11:30:38|3.42358
11:30:39|3.42232
11:30:40|3.42232
11:30:41|3.42233
11:30:42|3.42339
11:30:43|3.42339
11:30:44|3.42304
11:30:45|3.42305
11:30:46|3.42313
11:30:47|3.42243
11:30:48|3.42224
11:30:49|3.42224
11:30:50|3.42241
11:30:51|3.42116
11:30:52|3.42351
11:30:53|3.42158
11:30:54|3.42245
11:30:55|3.42111
11:30:56|3.4211
11:30:57|3.42032
11:30:58|3.42032
11:30:59|3.42027
11:31:00|3.4213
11:31:01|3.42029
11:31:03|3.42002
11:31:03|3.42
11:31:04|3.42
11:31:06|3.42001
11:31:07|3.42
11:31:08|3.42
11:31:09|3.42
11:31:10|3.42
11:31:11|3.42001
11:31:12|3.42016
11:31:13|3.42
11:31:14|3.42065
11:31:15|3.42065
11:31:16|3.42006
11:31:17|3.42
11:31:18|3.42
11:31:19|3.42001
11:31:20|3.42035
11:31:21|3.42108
11:31:22|3.42108
11:31:23|3.4213
11:31:25|3.4217
11:31:25|3.42144
11:31:27|3.42153
11:31:28|3.42153
11:31:29|3.42249
11:31:29|3.42253
11:31:31|3.42264
11:31:32|3.42219
11:31:33|3.4217
11:31:34|3.4217
11:31:35|3.42108
11:31:36|3.42042
11:31:37|3.42043
11:31:38|3.42043
11:31:39|3.42146
11:31:40|3.4209
11:31:41|3.4209
11:31:42|3.42162
11:31:44|3.42052
11:31:44|3.42052
11:31:46|3.42078
11:31:47|3.42078
11:31:47|3.42172
11:31:48|3.42172
11:31:50|3.42118
11:31:51|3.42039
11:31:51|3.42081
11:31:52|3.42075
11:31:53|3.42186
11:31:54|3.42105
11:31:55|3.42048
11:31:56|3.42039
11:31:58|3.4204
11:31:58|3.42122
11:31:59|3.42061
11:32:00|3.42011
11:32:02|3.42015
11:32:02|3.42015
11:32:03|3.42
11:32:04|3.42
11:32:05|3.42
11:32:07|3.42
11:32:07|3.4209
11:32:08|3.42129
11:32:09|3.42093
11:32:10|3.42093
11:32:12|3.42089
11:32:13|3.42089
11:32:14|3.4226
11:32:15|3.42232
11:32:16|3.42279
11:32:17|3.42279
11:32:18|3.42275
11:32:19|3.42251
11:32:20|3.42208
11:32:21|3.42216
11:32:22|3.42216
11:32:23|3.42168
11:32:24|3.42175
11:32:26|3.42175
11:32:27|3.42087
11:32:28|3.4201
11:32:29|3.42
11:32:30|3.42
11:32:30|3.42001
11:32:32|3.42
11:32:33|3.42
11:32:34|3.4205
11:32:36|3.42051
11:32:37|3.42039
11:32:38|3.42028
11:32:39|3.42029
11:32:40|3.42029
11:32:40|3.4191
11:32:42|3.4191
11:32:43|3.41841
11:32:44|3.41808
11:32:45|3.4181
11:32:46|3.41753
11:32:47|3.41741
11:32:48|3.41663
11:32:49|3.416
11:32:50|3.41544
11:32:50|3.41483
11:32:51|3.41488
11:32:53|3.41495
11:32:54|3.41481
11:32:54|3.41437
11:32:56|3.41436
11:32:57|3.41586
11:32:58|3.41684
11:32:59|3.41883
11:32:59|3.41955
11:33:01|3.41955
11:33:01|3.41839
11:33:03|3.42115
11:33:04|3.42115
11:33:04|3.42142
11:33:06|3.42151
11:33:07|3.42118
11:33:08|3.42118
11:33:09|3.42053
11:33:10|3.42043
11:33:11|3.42152
11:33:12|3.42198
11:33:13|3.42198
11:33:14|3.42198
11:33:15|3.42231
11:33:16|3.42231
11:33:17|3.42189
11:33:17|3.42257
11:33:19|3.423
11:33:19|3.42299
11:33:21|3.42247
11:33:22|3.42299
11:33:23|3.42299
11:33:24|3.42251
11:33:25|3.42251
11:33:26|3.42276
11:33:28|3.41795
11:33:29|3.41842
11:33:31|3.41972
11:33:32|3.41922
11:33:33|3.41832
11:33:35|3.41782
11:33:35|3.41709
11:33:36|3.41683
11:33:38|3.41682
11:33:39|3.41666
11:33:39|3.41683
11:33:41|3.41784
11:33:42|3.41733
11:33:43|3.41733
11:33:44|3.41707
11:33:45|3.41707
11:33:47|3.41745
11:33:47|3.417
11:33:48|3.41701
11:33:49|3.417
11:33:50|3.417
11:33:51|3.417
11:33:52|3.417
11:33:53|3.417
11:33:54|3.417
11:33:56|3.417
11:33:56|3.417
11:33:58|3.4165
11:33:59|3.41923
11:34:00|3.41975
11:34:00|3.41984
11:34:02|3.41891
11:34:03|3.4187
11:34:04|3.41975
11:34:05|3.41747
11:34:06|3.41868
11:34:07|3.41877
11:34:07|3.41891
11:34:09|3.41967
11:34:10|3.41967
11:34:11|3.41967
11:34:11|3.41973
11:34:13|3.42013
11:34:14|3.42005
11:34:14|3.42013
11:34:16|3.41966
11:34:16|3.41967
11:34:18|3.41999
11:34:19|3.41999
11:34:20|3.41964
11:34:21|3.41948
11:34:22|3.41948
11:34:23|3.4193
11:34:24|3.41883
11:34:25|3.41894
11:34:27|3.41833
11:34:27|3.41833
11:34:28|3.41701
11:34:29|3.41701
11:34:31|3.41788
11:34:32|3.41788
11:34:34|3.418
11:34:35|3.418
11:34:36|3.418
11:34:38|3.418
11:34:38|3.418
11:34:39|3.41765
11:34:40|3.41758
11:34:41|3.41757
11:34:42|3.41702
11:34:43|3.41724
11:34:44|3.41702
11:34:45|3.41702
11:34:46|3.41648
11:34:47|3.41648
11:34:48|3.41624
11:34:50|3.41621
11:34:51|3.41621
11:34:52|3.41671
11:34:53|3.41746
11:34:54|3.41705
11:34:55|3.41723
11:34:56|3.41713
11:34:57|3.41713
11:34:58|3.41706
11:34:59|3.41706
11:35:00|3.41696
11:35:01|3.41696
11:35:02|3.41697
11:35:03|3.41696
11:35:04|3.41696
11:35:05|3.41697
11:35:06|3.4167
11:35:07|3.41657
11:35:08|3.41631
11:35:09|3.4163
11:35:10|3.41782
11:35:12|3.41706
11:35:12|3.41715
11:35:13|3.41717
11:35:14|3.41716
11:35:15|3.41716
11:35:16|3.41712
11:35:18|3.41621
11:35:19|3.41621
11:35:20|3.41622
11:35:21|3.41621
11:35:22|3.41621
11:35:23|3.41643
11:35:24|3.4162
11:35:25|3.41776
11:35:26|3.41869
11:35:27|3.41918
11:35:28|3.41837
11:35:29|3.41843
11:35:30|3.41908
11:35:32|3.41916
11:35:33|3.41869
11:35:34|3.41869
11:35:34|3.4189
11:35:36|3.4189
11:35:37|3.41876
11:35:38|3.41876
11:35:39|3.41876
11:35:40|3.41947
11:35:41|3.4196
11:35:42|3.41919
11:35:43|3.41918
11:35:44|3.41917
11:35:45|3.41917
11:35:46|3.41917
11:35:47|3.41987
11:35:48|3.41987
11:35:49|3.41989
11:35:50|3.41989
11:35:51|3.41964
11:35:52|3.41964
11:35:53|3.41964
11:35:55|3.41964
11:35:56|3.41965
11:35:57|3.42015
11:35:57|3.42032
11:35:58|3.42031
11:35:59|3.42053
11:36:00|3.42029
11:36:02|3.42029
11:36:03|3.4211
11:36:03|3.4198
11:36:05|3.41938
11:36:05|3.41955
11:36:06|3.41955
11:36:08|3.41955
11:36:08|3.41979
11:36:09|3.41979
11:36:10|3.4198
11:36:11|3.41979
11:36:12|3.41979
11:36:13|3.41997
11:36:14|3.41959
11:36:15|3.41988
11:36:17|3.41987
11:36:17|3.42022
11:36:19|3.42168
11:36:20|3.42168
11:36:21|3.42168
11:36:22|3.42167
11:36:23|3.42171
11:36:24|3.421
11:36:25|3.41998
11:36:26|3.41998
11:36:27|3.42044
11:36:28|3.42047
11:36:30|3.42078
11:36:31|3.42046
11:36:32|3.42087
11:36:33|3.42087
11:36:35|3.42146
11:36:36|3.42146
11:36:37|3.42146
11:36:38|3.42181
11:36:38|3.42239
11:36:40|3.42245
11:36:41|3.42237
11:36:42|3.42236
11:36:43|3.42244
11:36:44|3.42188
11:36:45|3.42178
11:36:46|3.42101
11:36:47|3.42101
11:36:47|3.42111
11:36:49|3.42202
11:36:49|3.42201
11:36:51|3.42234
11:36:52|3.42227
11:36:53|3.42202
11:36:54|3.42168
11:36:55|3.42132
11:36:56|3.42132
11:36:57|3.42132
11:36:58|3.42132
11:36:59|3.42133
11:37:00|3.42133
11:37:01|3.42132
11:37:02|3.42176
11:37:03|3.42167
11:37:04|3.42168
11:37:05|3.42152
11:37:06|3.42169
11:37:07|3.42169
11:37:08|3.42176
11:37:09|3.42175
11:37:10|3.42175
11:37:11|3.42133
11:37:12|3.42133
11:37:13|3.42132
11:37:14|3.42133
11:37:15|3.42133
11:37:16|3.42133
11:37:17|3.42132
11:37:18|3.42132
11:37:19|3.42004
11:37:20|3.42002
11:37:21|3.42003
11:37:22|3.42004
11:37:23|3.42003
11:37:24|3.42003
11:37:25|3.42037
11:37:26|3.42037
11:37:27|3.42003
11:37:28|3.42004
11:37:30|3.42058
11:37:32|3.41955
11:37:33|3.41956
11:37:34|3.41919
11:37:35|3.41919
11:37:36|3.41933
11:37:36|3.41933
11:37:38|3.41817
11:37:40|3.41788
11:37:40|3.41788
11:37:42|3.41745
11:37:43|3.41807
11:37:44|3.4187
11:37:45|3.4187
11:37:46|3.41907
11:37:47|3.41898
11:37:48|3.41923
11:37:49|3.41913
11:37:50|3.41917
11:37:51|3.41917
11:37:52|3.41924
11:37:53|3.41924
11:37:54|3.41907
11:37:55|3.41907
11:37:56|3.419
11:37:57|3.419
11:37:58|3.41881
11:37:59|3.41881
11:38:00|3.41881
11:38:02|3.41881
11:38:02|3.41881
11:38:03|3.41881
11:38:05|3.41847
11:38:06|3.41848
11:38:07|3.41852
11:38:08|3.41848
11:38:09|3.41847
11:38:10|3.41848
11:38:11|3.41843
11:38:12|3.41789
11:38:13|3.4176
11:38:14|3.4176
11:38:15|3.4176
11:38:16|3.4176
11:38:17|3.41788
11:38:18|3.41788
11:38:19|3.41788
11:38:20|3.41788
11:38:21|3.41788
11:38:22|3.41789
11:38:23|3.41789
11:38:24|3.41788
11:38:26|3.41778
11:38:26|3.41778
11:38:27|3.41778
11:38:28|3.417
11:38:29|3.417
11:38:31|3.417
11:38:33|3.417
11:38:33|3.417
11:38:35|3.417
11:38:37|3.417
11:38:38|3.417
11:38:39|3.417
11:38:40|3.41701
11:38:41|3.417
11:38:42|3.417
11:38:43|3.417
11:38:44|3.417
11:38:45|3.41788
11:38:46|3.41897
11:38:48|3.41888
11:38:49|3.41933
11:38:50|3.41955
11:38:51|3.41954
11:38:52|3.42
11:38:53|3.42
11:38:54|3.41911
11:38:55|3.41805
11:38:56|3.41841
11:38:57|3.41862
11:38:58|3.41862
11:38:59|3.41861
11:39:01|3.4176
11:39:01|3.4176
11:39:03|3.4176
11:39:03|3.41852
11:39:05|3.41852
11:39:06|3.41852
11:39:07|3.41915
11:39:08|3.41915
11:39:09|3.41915
11:39:10|3.4198
11:39:11|3.4194
11:39:11|3.4194
11:39:13|3.4194
11:39:14|3.41915
11:39:15|3.41915
11:39:16|3.4196
11:39:17|3.41978
11:39:18|3.4194
11:39:18|3.41957
11:39:20|3.42093
11:39:21|3.42093
11:39:22|3.42133
11:39:23|3.42132
11:39:24|3.42157
11:39:25|3.42133
11:39:25|3.42019
11:39:26|3.42038
11:39:28|3.42133
11:39:29|3.42133
11:39:30|3.42133
11:39:31|3.42025
11:39:32|3.42082
11:39:33|3.41994
11:39:34|3.41994
11:39:35|3.41994
11:39:37|3.42031
11:39:39|3.42126
11:39:40|3.42105
11:39:41|3.42106
11:39:42|3.42133
11:39:43|3.42166
11:39:43|3.42196
11:39:45|3.42245
11:39:45|3.42129
11:39:47|3.421
11:39:48|3.421
11:39:48|3.42101
11:39:50|3.42199
11:39:51|3.42168
11:39:52|3.42168
11:39:53|3.42168
11:39:54|3.42168
11:39:55|3.42167
11:39:56|3.42166
11:39:57|3.42166
11:39:58|3.42156
11:39:59|3.42157
11:40:00|3.42167
11:40:01|3.42167
11:40:01|3.42167
11:40:03|3.42168
11:40:04|3.42168
11:40:05|3.42168
11:40:05|3.42168
11:40:07|3.42167
11:40:08|3.4216
11:40:08|3.42001
11:40:09|3.42049
11:40:11|3.42026
11:40:11|3.42026
11:40:13|3.42026
11:40:14|3.42026
11:40:15|3.42027
11:40:16|3.42027
11:40:16|3.42027
11:40:18|3.42027
11:40:19|3.42092
11:40:20|3.42097
11:40:21|3.42097
11:40:22|3.42143
11:40:22|3.42143
11:40:23|3.42143
11:40:25|3.42166
11:40:25|3.42202
11:40:27|3.42202
11:40:28|3.42
11:40:29|3.42011
11:40:29|3.42024
11:40:31|3.42024
11:40:31|3.42023
11:40:34|3.42023
11:40:34|3.42074
11:40:36|3.42128
11:40:36|3.42194
11:40:37|3.42194
11:40:38|3.4217
11:40:40|3.42195
11:40:41|3.42265
11:40:42|3.42216
11:40:43|3.42188
11:40:44|3.42223
11:40:45|3.42223
11:40:47|3.42189
11:40:47|3.42211
11:40:49|3.42189
11:40:50|3.42189
11:40:50|3.42189
11:40:51|3.42145
11:40:52|3.42145
11:40:54|3.42145
11:40:55|3.42145
11:40:55|3.42145
11:40:56|3.42222
11:40:58|3.42185
11:40:58|3.42177
11:40:59|3.42143
11:41:00|3.42143
11:41:02|3.42143
11:41:03|3.42183
11:41:04|3.42169
11:41:04|3.42169
11:41:05|3.42169
11:41:06|3.42169
11:41:07|3.42173
11:41:09|3.42169
11:41:10|3.42004
11:41:11|3.42
11:41:12|3.42
11:41:13|3.42
11:41:14|3.42
11:41:15|3.42001
11:41:16|3.42001
11:41:17|3.42001
11:41:18|3.42001
11:41:19|3.42001
11:41:20|3.42026
11:41:21|3.42035
11:41:22|3.42044
11:41:23|3.42051
11:41:24|3.4206
11:41:25|3.4206
11:41:26|3.42113
11:41:27|3.42142
11:41:28|3.42142
11:41:29|3.42142
11:41:30|3.42156
11:41:31|3.42156
11:41:32|3.42156
11:41:33|3.42025
11:41:34|3.42024
11:41:36|3.42
11:41:37|3.42
11:41:39|3.42
11:41:39|3.42
11:41:41|3.42
11:41:42|3.41974
11:41:43|3.41958
11:41:44|3.41885
11:41:45|3.41879
11:41:46|3.4181
11:41:47|3.4181
11:41:48|3.41723
11:41:50|3.41728
11:41:51|3.41728
11:41:51|3.41728
11:41:53|3.41718
11:41:54|3.41701
11:41:55|3.417
11:41:55|3.417
11:41:57|3.41755
11:41:58|3.41792
11:41:58|3.41792
11:41:59|3.41817
11:42:01|3.41813
11:42:02|3.41781
11:42:03|3.4178
11:42:03|3.41781
11:42:04|3.41719
11:42:05|3.41703
11:42:07|3.41702
11:42:08|3.417
11:42:09|3.417
11:42:10|3.417
11:42:11|3.417
11:42:12|3.417
11:42:13|3.41701
11:42:14|3.41712
11:42:15|3.41713
11:42:16|3.41713
11:42:17|3.41702
11:42:18|3.417
11:42:19|3.417
11:42:20|3.41824
11:42:21|3.41891
11:42:22|3.41823
11:42:23|3.41887
11:42:24|3.41887
11:42:25|3.41887
11:42:26|3.41886
11:42:27|3.41886
11:42:28|3.41886
11:42:29|3.41957
11:42:30|3.41957
11:42:31|3.41958
11:42:32|3.41958
11:42:33|3.41957
11:42:34|3.41958
11:42:36|3.42067
11:42:37|3.42012
11:42:39|3.42012
11:42:40|3.42012
11:42:41|3.42008
11:42:43|3.41968
11:42:44|3.41967
11:42:45|3.41967
11:42:45|3.41967
11:42:47|3.41958
11:42:48|3.41968
11:42:49|3.41968
11:42:50|3.41969
11:42:51|3.42012
11:42:52|3.42141
11:42:53|3.42141
11:42:54|3.42059
11:42:55|3.42012
11:42:57|3.41959
11:42:58|3.41959
11:42:59|3.41959
11:42:59|3.41959
11:43:01|3.41959
11:43:01|3.41959
11:43:03|3.41959
11:43:03|3.41959
11:43:04|3.42011
11:43:06|3.42012
11:43:07|3.41987
11:43:08|3.42008
11:43:08|3.42003
11:43:09|3.42025
11:43:10|3.42012
11:43:11|3.41995
11:43:12|3.41995
11:43:13|3.41995
11:43:14|3.41977
11:43:15|3.42
11:43:17|3.42
11:43:18|3.42
11:43:19|3.42
11:43:19|3.42
11:43:20|3.42051
11:43:21|3.42051
11:43:22|3.42036
11:43:23|3.42164
11:43:24|3.42164
11:43:26|3.42117
11:43:27|3.42117
11:43:28|3.42142
11:43:29|3.42138
11:43:30|3.42116
11:43:31|3.42102
11:43:33|3.42071
11:43:34|3.42147
11:43:34|3.42148
11:43:35|3.422
11:43:37|3.42138
11:43:38|3.4212
11:43:39|3.4212
11:43:41|3.42059
11:43:42|3.42037
11:43:43|3.42037
11:43:43|3.42058
11:43:45|3.42058
11:43:46|3.42058
11:43:46|3.42121
11:43:48|3.42164
11:43:49|3.42155
11:43:50|3.42155
11:43:51|3.4219
11:43:52|3.42178
11:43:54|3.42275
11:43:54|3.42167
11:43:56|3.42168
11:43:56|3.42168
11:43:57|3.42875
11:43:59|3.42937
11:44:00|3.42799
11:44:01|3.42907
11:44:01|3.42915
11:44:02|3.42811
11:44:04|3.42888
11:44:04|3.42962
11:44:05|3.43158
11:44:07|3.43284
11:44:08|3.43301
11:44:09|3.43326
11:44:10|3.43389
11:44:11|3.4342
11:44:12|3.43233
11:44:13|3.43234
11:44:14|3.43129
11:44:15|3.43139
11:44:16|3.43315
11:44:17|3.43448
11:44:18|3.43492
11:44:19|3.43376
11:44:20|3.43496
11:44:21|3.4377
11:44:22|3.43617
11:44:23|3.43616
11:44:24|3.43719
11:44:25|3.43799
11:44:26|3.43836
11:44:27|3.43838
11:44:28|3.43996
11:44:29|3.44
11:44:30|3.44102
11:44:31|3.43797
11:44:32|3.43833
11:44:33|3.43868
11:44:34|3.43903
11:44:35|3.43895
11:44:36|3.43819
11:44:37|3.43963
11:44:38|3.44
11:44:40|3.44072
11:44:40|3.4423
11:44:41|3.43984
11:44:42|3.43988
11:44:44|3.43632
11:44:45|3.43618
11:44:46|3.435
11:44:47|3.43447
11:44:48|3.43457
11:44:49|3.43409
11:44:50|3.43443
11:44:52|3.43385
11:44:52|3.4343
11:44:54|3.43455
11:44:54|3.43523
11:44:56|3.43609
11:44:57|3.4355
11:44:58|3.43542
11:44:59|3.43647
11:45:00|3.44192
11:45:01|3.44066
11:45:02|3.44222
11:45:03|3.441
11:45:04|3.44074
11:45:05|3.44057
11:45:06|3.43846
11:45:07|3.43725
11:45:08|3.43608
11:45:09|3.43791
11:45:10|3.43927
11:45:11|3.43846
11:45:12|3.43829
11:45:13|3.43812
11:45:14|3.43805
11:45:15|3.43804
11:45:16|3.43448
11:45:17|3.43752
11:45:18|3.43649
11:45:19|3.43657
11:45:20|3.4374
11:45:21|3.43651
11:45:22|3.43613
11:45:23|3.43596
11:45:24|3.43588
11:45:25|3.43588
11:45:27|3.43392
11:45:28|3.43331
11:45:29|3.43274
11:45:29|3.43312
11:45:31|3.43261
11:45:32|3.43262
11:45:32|3.43244
11:45:33|3.43146
11:45:35|3.43226
11:45:36|3.43261
11:45:37|3.43261
11:45:37|3.43261
11:45:39|3.43139
11:45:40|3.43165
11:45:42|3.43206
11:45:43|3.43417
11:45:44|3.43437
11:45:45|3.43437
11:45:47|3.4335
11:45:48|3.43345
11:45:49|3.43709
11:45:50|3.43682
11:45:51|3.43806
11:45:53|3.43649
11:45:53|3.43649
11:45:54|3.43888
11:45:55|3.43998
11:45:56|3.44
11:45:58|3.43933
11:46:00|3.44
11:46:00|3.43999
11:46:01|3.44
11:46:02|3.44
11:46:03|3.44
11:46:04|3.44
11:46:05|3.44042
11:46:06|3.43999
11:46:07|3.43996
11:46:08|3.4434
11:46:09|3.44371
11:46:10|3.44484
11:46:12|3.44299
11:46:14|3.44249
11:46:14|3.4422
11:46:15|3.4432
11:46:17|3.44132
11:46:18|3.44167
11:46:19|3.43907
11:46:20|3.43765
11:46:21|3.43743
11:46:22|3.43743
11:46:23|3.43765
11:46:23|3.43648
11:46:25|3.43714
11:46:26|3.43802
11:46:27|3.43859
11:46:28|3.43903
11:46:29|3.43921
11:46:30|3.43897
11:46:31|3.43923
11:46:32|3.43885
11:46:33|3.43858
11:46:34|3.43781
11:46:34|3.43645
11:46:36|3.43582
11:46:37|3.43568
11:46:38|3.43501
11:46:39|3.435
11:46:40|3.435
11:46:42|3.43456
11:46:42|3.43455
11:46:44|3.43482
11:46:45|3.43481
11:46:47|3.43514
11:46:48|3.43514
11:46:49|3.43675
11:46:49|3.43675
11:46:51|3.43614
11:46:51|3.43525
11:46:52|3.435
11:46:53|3.43501
11:46:54|3.43422
11:46:56|3.43345
11:46:57|3.43355
11:46:58|3.43398
11:46:58|3.43381
11:47:00|3.43412
11:47:00|3.43428
11:47:01|3.43428
11:47:02|3.43496
11:47:04|3.43496
11:47:04|3.43428
11:47:05|3.43483
11:47:07|3.435
11:47:07|3.435
11:47:08|3.43403
11:47:09|3.43303
11:47:11|3.43326
11:47:12|3.4331
11:47:12|3.43266
11:47:13|3.43257
11:47:14|3.43156
11:47:15|3.43255
11:47:16|3.43312
11:47:17|3.435
11:47:19|3.43587
11:47:19|3.43618
11:47:21|3.43573
11:47:22|3.43574
11:47:22|3.43524
11:47:24|3.43513
11:47:24|3.43366
11:47:25|3.43346
11:47:27|3.43385
11:47:27|3.43354
11:47:28|3.43328
11:47:29|3.43328
11:47:31|3.43328
11:47:31|3.43328
11:47:32|3.43306
11:47:33|3.43293
11:47:35|3.43292
11:47:35|3.43312
11:47:36|3.43247
11:47:38|3.43156
11:47:38|3.43045
11:47:40|3.43
11:47:41|3.43009
11:47:42|3.42953
11:47:44|3.43
11:47:45|3.4299
11:47:46|3.42999
11:47:46|3.43188
11:47:47|3.43188
11:47:48|3.43188
11:47:49|3.43189
11:47:51|3.43322
11:47:51|3.43338
11:47:53|3.43336
11:47:53|3.4326
11:47:54|3.43082
11:47:55|3.43027
11:47:57|3.4315
11:47:58|3.43151
11:47:59|3.43113
11:48:00|3.43113
11:48:01|3.43107
11:48:02|3.42999
11:48:03|3.43
11:48:04|3.42999
11:48:05|3.42999
11:48:06|3.4293
11:48:07|3.42889
11:48:08|3.42944
11:48:09|3.42929
11:48:10|3.42929
11:48:11|3.43006
11:48:12|3.43039
11:48:13|3.43082
11:48:14|3.43097
11:48:15|3.43091
11:48:16|3.43091
11:48:17|3.4308
11:48:18|3.43139
11:48:19|3.43207
11:48:20|3.43287
11:48:21|3.43287
11:48:22|3.43189
11:48:23|3.43189
11:48:24|3.43226
11:48:25|3.43235
11:48:26|3.43458
11:48:27|3.43458
11:48:28|3.43454
11:48:29|3.43433
11:48:30|3.43433
11:48:31|3.43457
11:48:32|3.43332
11:48:33|3.43291
11:48:34|3.43269
11:48:35|3.43248
11:48:36|3.43189
11:48:37|3.43189
11:48:38|3.43151
11:48:39|3.43151
11:48:40|3.43151
11:48:41|3.43151
11:48:43|3.43147
11:48:44|3.43138
11:48:45|3.43138
11:48:46|3.43138
11:48:48|3.43124
11:48:48|3.43124
11:48:50|3.43123
11:48:51|3.42884
11:48:52|3.4292
11:48:53|3.42979
11:48:54|3.42979
11:48:55|3.4297
11:48:56|3.42958
11:48:57|3.42989
11:48:58|3.42989
11:48:59|3.42932
11:49:01|3.42979
11:49:02|3.42979
11:49:02|3.42944
11:49:04|3.42944
11:49:04|3.42924
11:49:06|3.42924
11:49:07|3.43124
11:49:08|3.43199
11:49:08|3.43199
11:49:10|3.43186
11:49:10|3.43186
11:49:11|3.43125
11:49:12|3.43059
11:49:13|3.42979
11:49:15|3.42979
11:49:16|3.4292
11:49:17|3.429
11:49:18|3.429
11:49:19|3.42864
11:49:20|3.42869
11:49:21|3.42951
11:49:22|3.4303
11:49:23|3.42937
11:49:24|3.43056
11:49:25|3.43075
11:49:26|3.43053
11:49:27|3.43062
11:49:28|3.42995
11:49:29|3.42995
11:49:30|3.42923
11:49:31|3.42987
11:49:32|3.42987
11:49:33|3.42987
11:49:34|3.429
11:49:35|3.429
11:49:36|3.42851
11:49:37|3.42664
11:49:38|3.42662
11:49:39|3.42662
11:49:40|3.42744
11:49:41|3.42744
11:49:42|3.42744
11:49:43|3.428
11:49:45|3.428
11:49:46|3.428
11:49:47|3.42868
11:49:49|3.42868
11:49:50|3.42805
11:49:52|3.42767
11:49:52|3.42826
11:49:54|3.42825
11:49:55|3.42825
11:49:56|3.428
11:49:56|3.42647
11:49:57|3.4306
11:49:58|3.433
11:49:59|3.433
11:50:00|3.43247
11:50:01|3.43247
11:50:03|3.43265
11:50:03|3.43265
11:50:04|3.43284
11:50:06|3.43265
11:50:06|3.43265
11:50:08|3.43285
11:50:08|3.43182
11:50:10|3.43113
11:50:10|3.43117
11:50:11|3.43117
11:50:12|3.43166
11:50:13|3.433
11:50:14|3.433
11:50:16|3.43702
11:50:17|3.4371
11:50:18|3.43669
11:50:19|3.43529
11:50:20|3.43453
11:50:21|3.4353
11:50:22|3.43529
11:50:23|3.43497
11:50:24|3.43466
11:50:25|3.43466
11:50:26|3.43466
11:50:27|3.43452
11:50:28|3.43426
11:50:30|3.43345
11:50:30|3.43339
11:50:31|3.43497
11:50:32|3.43513
11:50:33|3.43529
11:50:34|3.43569
11:50:35|3.43548
11:50:36|3.43548
11:50:37|3.43548
11:50:38|3.43513
11:50:39|3.43586
11:50:40|3.43529
11:50:41|3.43538
11:50:43|3.43538
11:50:44|3.4353
11:50:46|3.4353
11:50:46|3.4355
11:50:48|3.43587
11:50:48|3.43543
11:50:50|3.43577
11:50:51|3.43452
11:50:52|3.4336
11:50:53|3.4338
11:50:54|3.43457
11:50:56|3.43457
11:50:56|3.43483
11:50:58|3.43529
11:50:59|3.43519
11:50:59|3.4354
11:51:00|3.43607
11:51:01|3.43608
11:51:02|3.43607
11:51:03|3.43597
11:51:05|3.43558
11:51:05|3.43601
11:51:06|3.43412
11:51:08|3.43445
11:51:09|3.43445
11:51:09|3.43445
11:51:10|3.43445
11:51:12|3.4341
11:51:13|3.43355
11:51:13|3.43346
11:51:14|3.43354
11:51:16|3.43354
11:51:17|3.43354
11:51:18|3.43354
11:51:18|3.43328
11:51:20|3.43328
11:51:20|3.43332
11:51:21|3.43397
11:51:22|3.43638
11:51:23|3.43529
11:51:24|3.43586
11:51:26|3.43587
11:51:27|3.43586
11:51:27|3.43586
11:51:28|3.43586
11:51:29|3.43586
11:51:30|3.43543
11:51:32|3.43543
11:51:32|3.43446
11:51:33|3.43446
11:51:34|3.43343
11:51:35|3.43343
11:51:37|3.43321
11:51:37|3.43308
11:51:38|3.43308
11:51:39|3.43407
11:51:40|3.43407
11:51:41|3.43339
11:51:43|3.43329
11:51:44|3.43408
11:51:46|3.43428
11:51:47|3.43429
11:51:49|3.43429
11:51:50|3.43429
11:51:50|3.43496
11:51:52|3.43496
11:51:53|3.43496
11:51:54|3.43493
11:51:55|3.43495
11:51:56|3.43496
11:51:57|3.43496
11:51:58|3.43496
11:52:00|3.43496
11:52:01|3.43385
11:52:02|3.43329
11:52:03|3.43327
11:52:04|3.43327
11:52:05|3.43327
11:52:06|3.433
11:52:07|3.43281
11:52:08|3.43248
11:52:09|3.43241
11:52:10|3.43241
11:52:11|3.4309
11:52:12|3.43137
11:52:13|3.43137
11:52:14|3.43137
11:52:15|3.43172
11:52:15|3.43172
11:52:17|3.43172
11:52:18|3.43172
11:52:19|3.43215
11:52:20|3.43215
11:52:21|3.43212
11:52:21|3.43204
11:52:22|3.43204
11:52:24|3.432
11:52:25|3.432
11:52:26|3.43146
11:52:27|3.43146
11:52:28|3.43134
11:52:29|3.43134
11:52:29|3.43097
11:52:30|3.43097
11:52:32|3.43096
11:52:33|3.43083
11:52:34|3.43002
11:52:35|3.43
11:52:36|3.43072
11:52:37|3.43068
11:52:38|3.43068
11:52:39|3.43061
11:52:40|3.43061
11:52:41|3.43062
11:52:42|3.43112
11:52:43|3.43168
11:52:45|3.43159
11:52:47|3.4316
11:52:48|3.4316
11:52:49|3.4316
11:52:50|3.43001
11:52:51|3.43203
11:52:53|3.43127
11:52:53|3.43129
11:52:54|3.43129
11:52:55|3.43128
11:52:56|3.43025
11:52:57|3.43024
11:52:58|3.43024
11:52:59|3.43
11:53:00|3.43001
11:53:01|3.43
11:53:02|3.43
11:53:03|3.43001
11:53:04|3.43
11:53:05|3.43033
11:53:06|3.43099
11:53:07|3.43333
11:53:08|3.43367
11:53:09|3.43332
11:53:10|3.43332
11:53:11|3.43316
11:53:12|3.43459
11:53:13|3.43364
11:53:14|3.43363
11:53:15|3.4329
11:53:16|3.43213
11:53:17|3.43306
11:53:18|3.43213
11:53:19|3.43213
11:53:20|3.43214
11:53:21|3.43236
11:53:22|3.43373
11:53:23|3.43299
11:53:24|3.43299
11:53:25|3.432
11:53:26|3.43362
11:53:27|3.4327
11:53:28|3.43365
11:53:29|3.43375
11:53:30|3.43375
11:53:31|3.43374
11:53:32|3.43397
11:53:33|3.43389
11:53:34|3.43327
11:53:35|3.43375
11:53:36|3.43375
11:53:37|3.43375
11:53:38|3.43261
11:53:39|3.43159
11:53:40|3.4311
11:53:42|3.43212
11:53:43|3.43238
11:53:44|3.43156
11:53:45|3.43156
11:53:47|3.43121
11:53:47|3.43194
11:53:48|3.43194
11:53:49|3.43251
11:53:50|3.43251
11:53:52|3.43391
11:53:53|3.43383
11:53:55|3.43383
11:53:55|3.43383
11:53:56|3.43383
11:53:57|3.43496
11:53:59|3.43617
11:54:00|3.43616
11:54:01|3.43508
11:54:02|3.43508
11:54:03|3.43383
11:54:04|3.43383
11:54:05|3.43361
11:54:06|3.43361
11:54:07|3.43361
11:54:08|3.43343
11:54:09|3.43429
11:54:10|3.43358
11:54:11|3.43387
11:54:12|3.43387
11:54:13|3.43405
11:54:14|3.43361
11:54:15|3.43362
11:54:16|3.43436
11:54:17|3.43579
11:54:18|3.43373
11:54:19|3.43373
11:54:20|3.4345
11:54:21|3.43376
11:54:22|3.4335
11:54:23|3.43369
11:54:24|3.43369
11:54:25|3.4336
11:54:26|3.434
11:54:27|3.4335
11:54:28|3.4335
11:54:29|3.4335
11:54:30|3.43351
11:54:31|3.43318
11:54:32|3.43172
11:54:35|3.43152
11:54:35|3.43038
11:54:37|3.43024
11:54:37|3.43063
11:54:38|3.43024
11:54:40|3.43063
11:54:40|3.43078
11:54:41|3.43
11:54:43|3.42843
11:54:44|3.42619
11:54:45|3.42618
11:54:46|3.42587
11:54:47|3.42501
11:54:49|3.42485
11:54:49|3.42485
11:54:51|3.42579
11:54:52|3.4258
11:54:54|3.42668
11:54:55|3.42689
11:54:56|3.42549
11:54:57|3.4255
11:54:58|3.42534
11:54:59|3.42579
11:55:00|3.42542
11:55:01|3.42326
11:55:02|3.42326
11:55:03|3.42515
11:55:04|3.42382
11:55:05|3.42382
11:55:06|3.42421
11:55:07|3.42325
11:55:08|3.42427
11:55:09|3.42427
11:55:10|3.42427
11:55:11|3.4243
11:55:12|3.4243
11:55:13|3.42333
11:55:14|3.42307
11:55:15|3.42197
11:55:16|3.42141
11:55:17|3.41929
11:55:18|3.42158
11:55:19|3.42148
11:55:20|3.42135
11:55:21|3.42307
11:55:22|3.42496
11:55:23|3.42552
11:55:24|3.42657
11:55:25|3.42666
11:55:26|3.42667
11:55:27|3.42685
11:55:28|3.42745
11:55:29|3.42845
11:55:30|3.42815
11:55:31|3.42806
11:55:32|3.4286
11:55:33|3.42785
11:55:34|3.42658
11:55:35|3.42658
11:55:36|3.42644
11:55:37|3.42661
11:55:38|3.42519
11:55:39|3.4259
11:55:40|3.42538
11:55:41|3.42435
11:55:42|3.42435
11:55:43|3.42512
11:55:44|3.42438
11:55:45|3.42571
11:55:46|3.42528
11:55:48|3.4268
11:55:50|3.42708
11:55:50|3.42741
11:55:51|3.42761
11:55:52|3.42764
11:55:54|3.42765
11:55:56|3.428
11:55:56|3.42889
11:55:57|3.4284
11:55:58|3.42799
11:55:59|3.42799
11:56:00|3.42774
11:56:01|3.42774
11:56:02|3.42765
11:56:03|3.4276
11:56:04|3.42844
11:56:05|3.42889
11:56:07|3.42835
11:56:08|3.42923
11:56:09|3.42757
11:56:10|3.42868
11:56:11|3.42946
11:56:12|3.42936
11:56:13|3.42821
11:56:14|3.4286
11:56:15|3.4286
11:56:16|3.42937
11:56:17|3.42937
11:56:18|3.42937
11:56:19|3.42809
11:56:20|3.42809
11:56:21|3.42809
11:56:22|3.42808
11:56:23|3.42808
11:56:24|3.42882
11:56:25|3.42915
11:56:26|3.42915
11:56:27|3.4284
11:56:28|3.42947
11:56:29|3.43
11:56:30|3.43
11:56:31|3.42979
11:56:32|3.4298
11:56:33|3.43
11:56:34|3.42999
11:56:35|3.43
11:56:36|3.43154
11:56:37|3.43127
11:56:38|3.43134
11:56:39|3.43133
11:56:40|3.4309
11:56:41|3.42701
11:56:42|3.42701
11:56:43|3.42821
11:56:44|3.42819
11:56:45|3.42615
11:56:46|3.4272
11:56:47|3.42765
11:56:48|3.42775
11:56:50|3.42801
11:56:50|3.42801
11:56:52|3.428
11:56:54|3.42773
11:56:55|3.42792
11:56:56|3.42878
11:56:58|3.42879
11:56:59|3.42819
11:57:00|3.42879
11:57:01|3.42878
11:57:02|3.42878
11:57:03|3.42878
11:57:03|3.42879
11:57:04|3.42873
11:57:06|3.42873
11:57:06|3.42873
11:57:07|3.42873
11:57:09|3.42873
11:57:10|3.42864
11:57:11|3.42878
11:57:11|3.42878
11:57:13|3.42879
11:57:14|3.43099
11:57:15|3.43099
11:57:16|3.43072
11:57:17|3.43072
11:57:19|3.43072
11:57:20|3.43072
11:57:20|3.43052
11:57:22|3.43052
11:57:22|3.43107
11:57:23|3.43107
11:57:24|3.43106
11:57:25|3.43106
11:57:27|3.43106
11:57:27|3.43123
11:57:28|3.43131
11:57:30|3.43117
11:57:30|3.43117
11:57:31|3.43132
11:57:33|3.43132
11:57:33|3.43132
11:57:35|3.43132
11:57:35|3.43132
11:57:36|3.43132
11:57:38|3.43132
11:57:39|3.43208
11:57:39|3.43144
11:57:40|3.43199
11:57:41|3.43199
11:57:42|3.43133
11:57:43|3.43122
11:57:45|3.42934
11:57:46|3.43104
11:57:47|3.43052
11:57:48|3.43052
11:57:49|3.43052
11:57:51|3.42949
11:57:52|3.4293
11:57:52|3.42782
11:57:53|3.42792
11:57:54|3.42884
11:57:56|3.42666
11:57:57|3.42645
11:57:58|3.42523
11:58:00|3.42512
11:58:01|3.425
11:58:02|3.425
11:58:03|3.42424
11:58:04|3.42475
11:58:04|3.42475
11:58:05|3.425
11:58:07|3.42531
11:58:08|3.42535
11:58:09|3.42547
11:58:10|3.42552
11:58:10|3.42539
11:58:12|3.42539
11:58:13|3.42539
11:58:13|3.42577
11:58:15|3.42545
11:58:16|3.42545
11:58:17|3.42544
11:58:18|3.42544
11:58:19|3.42544
11:58:20|3.42544
11:58:21|3.42639
11:58:22|3.42573
11:58:23|3.42583
11:58:25|3.42583
11:58:26|3.42583
11:58:27|3.42583
11:58:28|3.42616
11:58:29|3.42594
11:58:30|3.42595
11:58:31|3.4259
11:58:32|3.4256
11:58:33|3.4256
11:58:34|3.42583
11:58:34|3.42806
11:58:36|3.42797
11:58:37|3.426
11:58:38|3.42656
11:58:39|3.42671
11:58:40|3.4263
11:58:40|3.42545
11:58:42|3.42545
11:58:43|3.42378
11:58:43|3.42369
11:58:45|3.42351
11:58:46|3.4227
11:58:46|3.42149
11:58:47|3.42149
11:58:48|3.42178
11:58:49|3.42142
11:58:51|3.42103
11:58:53|3.42103
11:58:54|3.42149
11:58:56|3.42096
11:58:56|3.42051
11:58:59|3.41995
11:58:59|3.42001
11:59:00|3.42122
11:59:01|3.42148
11:59:02|3.42092
11:59:03|3.41954
11:59:04|3.42149
11:59:05|3.42179
11:59:06|3.42179
11:59:07|3.42072
11:59:08|3.42072
11:59:09|3.42095
11:59:10|3.42179
11:59:11|3.42178
11:59:12|3.42178
11:59:13|3.42178
11:59:14|3.42179
11:59:15|3.42299
11:59:16|3.42306
11:59:17|3.42307
11:59:18|3.42316
11:59:19|3.42333
11:59:20|3.42351
11:59:21|3.42483
11:59:22|3.42483
11:59:23|3.42482
11:59:24|3.42482
11:59:25|3.42482
11:59:26|3.42482
11:59:27|3.4248
11:59:28|3.425
11:59:29|3.42501
11:59:30|3.43
11:59:31|3.43001
11:59:32|3.42934
11:59:33|3.42967
11:59:34|3.43052
11:59:35|3.43052
11:59:36|3.43023
11:59:37|3.43068
11:59:38|3.43056
11:59:39|3.43016
11:59:40|3.43043
11:59:41|3.43043
11:59:42|3.42891
11:59:43|3.42898
11:59:44|3.42989
11:59:45|3.42972
11:59:46|3.42923
11:59:47|3.42923
11:59:48|3.42923
11:59:49|3.42915
11:59:50|3.4295
11:59:52|3.43505
11:59:53|3.43498
11:59:53|3.43458
11:59:54|3.4346
11:59:56|3.43437
11:59:56|3.43433
11:59:58|3.43334
12:00:00|3.43202
12:00:00|3.43203
12:00:01|3.43402
12:00:02|3.43492
12:00:04|3.43648
12:00:05|3.43649
12:00:07|3.43649
12:00:07|3.4361
12:00:08|3.4359
12:00:09|3.43731
12:00:11|3.43814
12:00:12|3.43851
12:00:12|3.43923
12:00:13|3.4394
12:00:15|3.43978
12:00:16|3.44032
12:00:17|3.43862
12:00:18|3.43771
12:00:19|3.43832
12:00:20|3.43772
12:00:21|3.4383
12:00:22|3.43853
12:00:23|3.43671
12:00:24|3.43663
12:00:25|3.4365
12:00:26|3.43642
12:00:27|3.43633
12:00:28|3.43589
12:00:29|3.43557
12:00:30|3.43557
12:00:31|3.43615
12:00:32|3.43615
12:00:33|3.43732
12:00:34|3.43739
12:00:35|3.43691
12:00:36|3.43691
12:00:37|3.43567
12:00:38|3.4355
12:00:39|3.43547
12:00:40|3.43354
12:00:41|3.43342
12:00:42|3.43305
12:00:43|3.43305
12:00:44|3.43213
12:00:45|3.43223
12:00:46|3.43212
12:00:47|3.43228
12:00:48|3.43186
12:00:49|3.43164
12:00:50|3.432
12:00:51|3.43123
12:00:52|3.43119
12:00:54|3.4311
12:00:54|3.43037
12:00:55|3.43089
12:00:57|3.43036
12:00:58|3.42972
12:00:59|3.42972
12:01:00|3.4294
12:01:02|3.4294
12:01:03|3.42883
12:01:04|3.42883
12:01:05|3.42696
12:01:06|3.42797
12:01:08|3.42868
12:01:08|3.42919
12:01:10|3.42911
12:01:11|3.4311
12:01:12|3.43067
12:01:13|3.43067
12:01:13|3.43079
12:01:15|3.43092
12:01:16|3.4311
12:01:17|3.43085
12:01:18|3.43106
12:01:19|3.43097
12:01:20|3.43097
12:01:22|3.43644
12:01:24|3.43531
12:01:24|3.43569
12:01:25|3.4348
12:01:26|3.43527
12:01:27|3.4351
12:01:28|3.43432
12:01:29|3.43424
12:01:31|3.43431
12:01:32|3.43431
12:01:34|3.43431
12:01:34|3.43317
12:01:35|3.434
12:01:36|3.43327
12:01:37|3.43326
12:01:38|3.43243
12:01:39|3.43254
12:01:40|3.43177
12:01:41|3.43097
12:01:42|3.43089
12:01:43|3.43035
12:01:44|3.43034
12:01:45|3.43025
12:01:46|3.43034
12:01:47|3.43
12:01:48|3.43001
12:01:49|3.42936
12:01:50|3.42886
12:01:51|3.42825
12:01:52|3.42817
12:01:53|3.42817
12:01:55|3.42998
12:01:57|3.4301
12:01:58|3.4301
12:01:59|3.4298
12:02:01|3.42897
12:02:02|3.4299
12:02:02|3.42845
12:02:03|3.42819
12:02:05|3.42842
12:02:06|3.42715
12:02:08|3.42665
12:02:09|3.42805
12:02:09|3.42635
12:02:11|3.42722
12:02:11|3.42773
12:02:12|3.42715
12:02:13|3.42659
12:02:15|3.42772
12:02:15|3.427
12:02:17|3.427
12:02:18|3.42601
12:02:19|3.42763
12:02:20|3.42773
12:02:20|3.42727
12:02:21|3.42763
12:02:23|3.4276
12:02:23|3.4262
12:02:25|3.4262
12:02:25|3.4262
12:02:27|3.4258
12:02:27|3.42458
12:02:29|3.42432
12:02:29|3.42408
12:02:30|3.42458
12:02:32|3.42466
12:02:33|3.42401
12:02:34|3.42426
12:02:35|3.42458
12:02:35|3.425
12:02:36|3.42499
12:02:37|3.42473
12:02:39|3.42502
12:02:39|3.42457
12:02:41|3.42456
12:02:42|3.42449
12:02:42|3.42888
12:02:43|3.4296
12:02:45|3.42969
12:02:45|3.42941
12:02:47|3.42739
12:02:47|3.42791
12:02:48|3.42685
12:02:50|3.42535
12:02:50|3.42596
12:02:51|3.42671
12:02:52|3.42601
12:02:53|3.42534
12:02:55|3.42535
12:02:56|3.42454
12:02:57|3.42922
12:02:58|3.42905
12:03:00|3.42865
12:03:01|3.42916
12:03:01|3.42945
12:03:03|3.42972
12:03:04|3.42968
12:03:05|3.43102
12:03:06|3.41967
12:03:07|3.41423
12:03:08|3.41499
12:03:09|3.41499
12:03:10|3.41501
12:03:11|3.41594
12:03:12|3.41419
12:03:13|3.41459
12:03:14|3.412
12:03:15|3.41384
12:03:17|3.40322
12:03:17|3.40479
12:03:19|3.40563
12:03:20|3.40644
12:03:20|3.40752
12:03:22|3.40873
12:03:22|3.40771
12:03:23|3.40759
12:03:25|3.40769
12:03:25|3.40803
12:03:27|3.40996
12:03:27|3.41054
12:03:29|3.41024
12:03:29|3.41053
12:03:30|3.40991
12:03:31|3.41029
12:03:32|3.40921
12:03:34|3.40804
12:03:34|3.40827
12:03:36|3.40999
12:03:36|3.40957
12:03:37|3.41043
12:03:39|3.41044
12:03:39|3.41066
12:03:41|3.41163
12:03:42|3.41304
12:03:43|3.41627
12:03:44|3.41629
12:03:46|3.41462
12:03:47|3.41481
12:03:47|3.41451
12:03:48|3.4129
12:03:49|3.41278
12:03:50|3.41278
12:03:52|3.41375
12:03:52|3.41426
12:03:53|3.41468
12:03:55|3.41451
12:03:56|3.41439
12:03:57|3.41298
12:03:59|3.41328
12:04:00|3.41261
12:04:01|3.41219
12:04:02|3.41076
12:04:03|3.41085
12:04:04|3.41035
12:04:05|3.40837
12:04:06|3.40779
12:04:07|3.40728
12:04:08|3.40678
12:04:09|3.40801
12:04:10|3.40984
12:04:11|3.41091
12:04:12|3.4091
12:04:13|3.40923
12:04:14|3.40939
12:04:15|3.40978
12:04:16|3.4103
12:04:17|3.41117
12:04:18|3.40952
12:04:19|3.40925
12:04:20|3.40864
12:04:21|3.40873
12:04:22|3.40906
12:04:23|3.40969
12:04:24|3.4093
12:04:25|3.409
12:04:26|3.409
12:04:27|3.40978
12:04:28|3.41002
12:04:29|3.41025
12:04:30|3.41102
12:04:31|3.41102
12:04:32|3.41109
12:04:33|3.41168
12:04:34|3.41168
12:04:35|3.41148
12:04:36|3.41428
12:04:37|3.41612
12:04:38|3.41568
12:04:39|3.41528
12:04:40|3.41531
12:04:41|3.41271
12:04:42|3.41298
12:04:43|3.41297
12:04:44|3.41246
12:04:45|3.41245
12:04:46|3.41298
12:04:47|3.41312
12:04:48|3.41437
12:04:49|3.41411
12:04:50|3.41411
12:04:51|3.41504
12:04:52|3.41504
12:04:53|3.41497
12:04:54|3.41307
12:04:55|3.412
12:04:57|3.41208
12:04:59|3.41208
12:05:00|3.41337
12:05:01|3.41256
12:05:02|3.41287
12:05:04|3.41313
12:05:05|3.41249
12:05:05|3.41235
12:05:07|3.41226
12:05:08|3.41165
12:05:09|3.41139
12:05:10|3.41072
12:05:11|3.41129
12:05:11|3.41043
12:05:13|3.40942
12:05:14|3.40941
12:05:15|3.40966
12:05:16|3.40907
12:05:17|3.40951
12:05:17|3.4098
12:05:18|3.40922
12:05:20|3.40897
12:05:20|3.4097
12:05:22|3.40923
12:05:23|3.41088
12:05:24|3.40987
12:05:25|3.41032
12:05:26|3.41123
12:05:26|3.41123
12:05:28|3.41123
12:05:28|3.40818
12:05:30|3.40754
12:05:31|3.408
12:05:32|3.408
12:05:33|3.40991
12:05:34|3.41088
12:05:35|3.41087
12:05:36|3.41058
12:05:37|3.40961
12:05:37|3.41011
12:05:39|3.40981
12:05:40|3.4094
12:05:40|3.40906
12:05:42|3.40802
12:05:43|3.40801
12:05:44|3.40882
12:05:45|3.40882
12:05:45|3.40873
12:05:46|3.40873
12:05:48|3.40873
12:05:49|3.40873
12:05:50|3.40754
12:05:51|3.40704
12:05:51|3.40704
12:05:54|3.40673
12:05:54|3.40497
12:05:55|3.40522
12:05:56|3.40393
12:05:58|3.40343
12:06:00|3.40328
12:06:01|3.40386
12:06:01|3.40321
12:06:02|3.40478
12:06:03|3.4056
12:06:04|3.40467
12:06:05|3.4055
12:06:06|3.40614
12:06:07|3.40609
12:06:08|3.40609
12:06:09|3.40693
12:06:11|3.40704
12:06:11|3.40823
12:06:12|3.40832
12:06:13|3.40838
12:06:14|3.40873
12:06:15|3.40964
12:06:16|3.41
12:06:17|3.41
12:06:18|3.41
12:06:19|3.4102
12:06:20|3.41021
12:06:21|3.41049
12:06:22|3.41048
12:06:23|3.41041
12:06:24|3.41021
12:06:25|3.41022
12:06:26|3.41049
12:06:27|3.41024
12:06:28|3.41048
12:06:29|3.41048
12:06:30|3.41048
12:06:31|3.41048
12:06:32|3.41048
12:06:33|3.41021
12:06:34|3.408
12:06:35|3.40776
12:06:36|3.40775
12:06:37|3.40887
12:06:39|3.4103
12:06:40|3.41079
12:06:41|3.41122
12:06:42|3.41167
12:06:43|3.41123
12:06:44|3.41168
12:06:45|3.41245
12:06:46|3.41325
12:06:47|3.4144
12:06:48|3.41499
12:06:49|3.4149
12:06:50|3.4149
12:06:51|3.41427
12:06:52|3.41456
12:06:53|3.41343
12:06:54|3.41249
12:06:55|3.41259
12:06:56|3.41219
12:06:57|3.41219
12:06:58|3.40988
12:06:59|3.41113
12:07:01|3.41099
12:07:01|3.41022
12:07:03|3.4106
12:07:05|3.41049
12:07:05|3.41049
12:07:11|3.41343
12:07:12|3.41284
12:07:13|3.41284
12:07:14|3.41349
12:07:15|3.41349
12:07:16|3.41357
12:07:17|3.41354
12:07:18|3.41303
12:07:19|3.41303
12:07:20|3.40898
12:07:21|3.4094
12:07:22|3.40957
12:07:26|3.41107
12:07:27|3.41237
12:07:28|3.41258
12:07:29|3.41233
12:07:31|3.40966
12:07:32|3.41
12:07:33|3.40917
12:07:33|3.40918
12:07:34|3.40918
12:07:36|3.40933
12:07:36|3.409
12:07:37|3.409
12:07:38|3.409
12:07:39|3.40984
12:07:41|3.40984
12:07:41|3.40985
12:07:42|3.41139
12:07:44|3.41038
12:07:45|3.41024
12:07:46|3.40715
12:07:47|3.40644
12:07:48|3.40618
12:07:49|3.4073
12:07:50|3.40796
12:07:51|3.41001
12:07:52|3.4104
12:07:53|3.41069
12:07:54|3.40979
12:07:55|3.40899
12:07:57|3.40772
12:07:58|3.40715
12:08:00|3.40715
12:08:01|3.40684
12:08:02|3.4072
12:08:03|3.40757
12:08:04|3.40813
12:08:05|3.40813
12:08:06|3.40708
12:08:07|3.40664
12:08:09|3.4063
12:08:10|3.40767
12:08:11|3.40962
12:08:12|3.41018
12:08:13|3.41064
12:08:14|3.41074
12:08:15|3.41102
12:08:16|3.41153
12:08:17|3.41189
12:08:18|3.411
12:08:19|3.40954
12:08:20|3.41067
12:08:21|3.41093
12:08:22|3.41093
12:08:24|3.41045
12:08:25|3.41037
12:08:25|3.41045
12:08:26|3.41082
12:08:27|3.41082
12:08:28|3.41082
12:08:30|3.41082
12:08:30|3.41082
12:08:31|3.41153
12:08:32|3.41157
12:08:33|3.41157
12:08:34|3.41157
12:08:35|3.41157
12:08:37|3.41183
12:08:37|3.41071
12:08:39|3.41492
12:08:39|3.41484
12:08:41|3.41461
12:08:41|3.41408
12:08:42|3.41423
12:08:43|3.4141
12:08:44|3.41408
12:08:45|3.41499
12:08:46|3.41439
12:08:47|3.41434
12:08:48|3.41435
12:08:49|3.41443
12:08:50|3.41422
12:08:51|3.41499
12:08:53|3.41423
12:08:53|3.4143
12:08:54|3.4139
12:08:55|3.41422
12:08:56|3.41499
12:08:58|3.41498
12:08:59|3.41497
12:09:00|3.41496
12:09:01|3.41491
12:09:03|3.41421
12:09:04|3.41434
12:09:05|3.41434
12:09:06|3.41435
12:09:07|3.41479
12:09:08|3.41496
12:09:09|3.41499
12:09:11|3.415
12:09:12|3.41654
12:09:13|3.41664
12:09:13|3.41664
12:09:14|3.41689
12:09:15|3.4172
12:09:17|3.4172
12:09:18|3.41774
12:09:19|3.41746
12:09:20|3.41719
12:09:21|3.41609
12:09:22|3.41609
12:09:23|3.41483
12:09:24|3.41489
12:09:25|3.41422
12:09:26|3.41426
12:09:28|3.41393
12:09:29|3.41375
12:09:30|3.4133
12:09:30|3.41304
12:09:31|3.41304
12:09:32|3.41261
12:09:34|3.41321
12:09:34|3.41307
12:09:35|3.41356
12:09:37|3.41488
12:09:38|3.41403
12:09:39|3.41403
12:09:39|3.41489
12:09:41|3.41522
12:09:41|3.4164
12:09:43|3.4164
12:09:44|3.41678
12:09:44|3.41678
12:09:45|3.41678
12:09:47|3.41678
12:09:47|3.41678
12:09:48|3.4168
12:09:50|3.41679
12:09:51|3.4172
12:09:51|3.41721
12:09:53|3.41576
12:09:54|3.41576
12:09:55|3.41632
12:09:56|3.41773
12:09:57|3.41773
12:09:58|3.41728
12:09:59|3.41685
12:09:59|3.41615
12:10:01|3.41615
12:10:01|3.41639
12:10:03|3.41632
12:10:04|3.41566
12:10:05|3.41596
12:10:06|3.41596
12:10:07|3.41596
12:10:08|3.41269
12:10:09|3.41269
12:10:10|3.41269
12:10:11|3.41269
12:10:12|3.4132
12:10:13|3.4132
12:10:14|3.41255
12:10:15|3.41235
12:10:16|3.41135
12:10:18|3.41158
12:10:20|3.41102
12:10:20|3.411
12:10:21|3.41129
12:10:22|3.41327
12:10:23|3.41242
12:10:24|3.41172
12:10:25|3.41172
12:10:26|3.41172
12:10:27|3.41172
12:10:28|3.41494
12:10:29|3.41528
12:10:31|3.41528
12:10:31|3.41529
12:10:32|3.41546
12:10:33|3.41537
12:10:35|3.41537
12:10:36|3.41537
12:10:36|3.41537
12:10:38|3.41537
12:10:39|3.41528
12:10:40|3.41529
12:10:41|3.41529
12:10:42|3.41529
12:10:43|3.41529
12:10:44|3.41529
12:10:45|3.41529
12:10:46|3.41529
12:10:47|3.41563
12:10:48|3.41559
12:10:49|3.41574
12:10:50|3.41574
12:10:51|3.41574
12:10:52|3.41574
12:10:53|3.41574
12:10:54|3.4157
12:10:55|3.41537
12:10:56|3.41299
12:10:57|3.41313
12:10:59|3.41339
12:10:59|3.41387
12:11:00|3.41391
12:11:01|3.41329
12:11:03|3.4131
12:11:04|3.41272
12:11:06|3.41247
12:11:07|3.41382
12:11:08|3.41382
12:11:09|3.4139
12:11:10|3.414
12:11:11|3.414
12:11:12|3.41513
12:11:13|3.41513
12:11:14|3.41477
12:11:15|3.41477
12:11:17|3.41503
12:11:18|3.4165
12:11:18|3.41663
12:11:19|3.41597
12:11:21|3.41598
12:11:22|3.41668
12:11:23|3.41666
12:11:24|3.41646
12:11:25|3.41646
12:11:26|3.41646
12:11:27|3.41646
12:11:28|3.41646
12:11:29|3.41656
12:11:30|3.41656
12:11:31|3.41672
12:11:32|3.41672
12:11:33|3.417
12:11:34|3.41606
12:11:35|3.41574
12:11:36|3.415
12:11:37|3.41483
12:11:38|3.41532
12:11:39|3.41576
12:11:40|3.41671
12:11:41|3.41657
12:11:42|3.41612
12:11:43|3.41671
12:11:44|3.41647
12:11:45|3.41665
12:11:46|3.41566
12:11:47|3.4162
12:11:48|3.41699
12:11:49|3.41691
12:11:50|3.4169
12:11:51|3.41673
12:11:52|3.41615
12:11:53|3.41615
12:11:54|3.41615
12:11:55|3.41615
12:11:56|3.41596
12:11:57|3.41586
12:11:58|3.41586
12:11:59|3.41586
12:12:00|3.41586
12:12:01|3.41566
12:12:02|3.41566
12:12:04|3.41465
12:12:06|3.41405
12:12:07|3.41405
12:12:08|3.41378
12:12:09|3.41378
12:12:10|3.41369
12:12:11|3.41289
12:12:11|3.41289
12:12:13|3.41289
12:12:14|3.41267
12:12:15|3.41267
12:12:16|3.41378
12:12:16|3.41377
12:12:19|3.41378
12:12:19|3.41378
12:12:20|3.41334
12:12:21|3.41268
12:12:22|3.41259
12:12:23|3.41258
12:12:24|3.41258
12:12:25|3.41258
12:12:26|3.41257
12:12:27|3.41183
12:12:28|3.41173
12:12:29|3.41148
12:12:30|3.41147
12:12:31|3.41172
12:12:32|3.41153
12:12:33|3.41153
12:12:34|3.41153
12:12:35|3.41084
12:12:36|3.41084
12:12:37|3.41084
12:12:38|3.41198
12:12:39|3.41198
12:12:40|3.41216
12:12:41|3.41215
12:12:43|3.41182
12:12:44|3.41192
12:12:46|3.41192
12:12:46|3.41129
12:12:47|3.41098
12:12:48|3.41098
12:12:49|3.41098
12:12:50|3.41062
12:12:51|3.41063
12:12:52|3.41062
12:12:53|3.41018
12:12:54|3.41007
12:12:55|3.41
12:12:56|3.41
12:12:57|3.41001
12:12:58|3.41
12:13:00|3.41051
12:13:00|3.41101
12:13:02|3.41101
12:13:02|3.41102
12:13:03|3.41075
12:13:05|3.41095
12:13:06|3.41158
12:13:08|3.41075
12:13:09|3.41051
12:13:10|3.41154
12:13:12|3.41121
12:13:12|3.41098
12:13:14|3.41026
12:13:15|3.41178
12:13:15|3.41101
12:13:17|3.41101
12:13:18|3.41101
12:13:19|3.41155
12:13:20|3.41179
12:13:21|3.41027
12:13:22|3.41027
12:13:23|3.41068
12:13:24|3.41068
12:13:25|3.41067
12:13:26|3.41067
12:13:27|3.41067
12:13:28|3.41067
12:13:29|3.41067
12:13:30|3.41067
12:13:31|3.41067
12:13:32|3.41002
12:13:33|3.41032
12:13:34|3.41012
12:13:35|3.41
12:13:36|3.41001
12:13:37|3.41013
12:13:38|3.41
12:13:39|3.41013
12:13:40|3.41
12:13:41|3.41
12:13:42|3.40966
12:13:43|3.4098
12:13:44|3.40965
12:13:45|3.40965
12:13:46|3.40965
12:13:47|3.40965
12:13:48|3.40965
12:13:49|3.40966
12:13:50|3.40966
12:13:51|3.40966
12:13:52|3.40965
12:13:53|3.40911
12:13:54|3.40999
12:13:56|3.40985
12:13:56|3.40985
12:13:58|3.40994
12:13:58|3.40965
12:13:59|3.40985
12:14:01|3.41155
12:14:01|3.41179
12:14:02|3.41171
12:14:03|3.41124
12:14:04|3.4097
12:14:06|3.40999
12:14:08|3.41
12:14:09|3.41104
12:14:10|3.41105
12:14:12|3.41105
12:14:12|3.41155
12:14:13|3.41099
12:14:15|3.41045
12:14:16|3.40973
12:14:17|3.40973
12:14:18|3.40972
12:14:19|3.40972
12:14:20|3.40889
12:14:21|3.40889
12:14:21|3.40889
12:14:23|3.40888
12:14:24|3.40801
12:14:25|3.4081
12:14:26|3.40765
12:14:27|3.40766
12:14:28|3.40783
12:14:29|3.40778
12:14:30|3.40753
12:14:31|3.40753
12:14:32|3.40753
12:14:32|3.40817
12:14:34|3.40972
12:14:35|3.41058
12:14:36|3.41058
12:14:37|3.40992
12:14:38|3.40929
12:14:39|3.4093
12:14:40|3.4093
12:14:41|3.4087
12:14:42|3.40897
12:14:43|3.40974
12:14:44|3.41017
12:14:45|3.4086
12:14:46|3.4086
12:14:47|3.4086
12:14:48|3.4086
12:14:49|3.40869
12:14:50|3.40869
12:14:51|3.4087
12:14:52|3.40869
12:14:53|3.40869
12:14:54|3.40869
12:14:55|3.40903
12:14:56|3.40903
12:14:57|3.40903
12:14:58|3.40972
12:14:59|3.40964
12:15:00|3.40907
12:15:01|3.41
12:15:02|3.41
12:15:03|3.41
12:15:04|3.41
12:15:05|3.41047
12:15:06|3.41069
12:15:08|3.40963
12:15:09|3.40752
12:15:10|3.4078
12:15:11|3.40806
12:15:12|3.40743
12:15:12|3.4074
12:15:15|3.40659
12:15:15|3.40508
12:15:16|3.40517
12:15:17|3.40524
12:15:18|3.40601
12:15:19|3.40695
12:15:21|3.40655
12:15:22|3.40655
12:15:23|3.4097
12:15:24|3.40765
12:15:25|3.40862
12:15:27|3.40797
12:15:27|3.40678
12:15:28|3.40774
12:15:29|3.40347
12:15:30|3.40303
12:15:31|3.40369
12:15:32|3.40379
12:15:34|3.40258
12:15:35|3.40159
12:15:36|3.40071
12:15:37|3.40051
12:15:38|3.39519
12:15:39|3.39506
12:15:40|3.39439
12:15:41|3.39831
12:15:42|3.39877
12:15:43|3.39559
12:15:44|3.39559
12:15:45|3.39855
12:15:46|3.39895
12:15:47|3.399
12:15:48|3.39925
12:15:49|3.39819
12:15:50|3.39939
12:15:51|3.39823
12:15:52|3.3982
12:15:53|3.39835
12:15:54|3.39891
12:15:55|3.39895
12:15:56|3.39863
12:15:57|3.39775
12:15:58|3.39653
12:15:59|3.39637
12:16:00|3.39776
12:16:01|3.39797
12:16:02|3.39722
12:16:03|3.39628
12:16:04|3.39771
12:16:05|3.39786
12:16:06|3.39843
12:16:07|3.39923
12:16:09|3.39903
12:16:10|3.39933
12:16:12|3.39921
12:16:13|3.39938
12:16:13|3.39499
12:16:15|3.395
12:16:16|3.39593
12:16:17|3.39413
12:16:18|3.39423
12:16:20|3.3944
12:16:20|3.3944
12:16:22|3.39461
12:16:23|3.39441
12:16:23|3.39499
12:16:24|3.39315
12:16:26|3.3936
12:16:26|3.39246
12:16:27|3.39251
12:16:29|3.39336
12:16:30|3.39241
12:16:31|3.39329
12:16:31|3.3936
12:16:32|3.395
12:16:34|3.39513
12:16:35|3.39503
12:16:36|3.39677
12:16:37|3.39491
12:16:38|3.39333
12:16:38|3.39206
12:16:40|3.39351
12:16:41|3.39323
12:16:42|3.39281
12:16:43|3.39281
12:16:44|3.39341
12:16:45|3.39332
12:16:46|3.39235
12:16:47|3.39169
12:16:48|3.39169
12:16:49|3.38794
12:16:50|3.3867
12:16:51|3.38476
12:16:52|3.38587
12:16:53|3.38666
12:16:54|3.3869
12:16:55|3.38709
12:16:56|3.38809
12:16:57|3.3882
12:16:58|3.38934
12:16:59|3.38955
12:17:00|3.38957
12:17:01|3.3911
12:17:02|3.39108
12:17:03|3.39167
12:17:04|3.39435
12:17:05|3.39387
12:17:06|3.3927
12:17:07|3.3927
12:17:08|3.3941
12:17:10|3.39527
12:17:12|3.3969
12:17:12|3.39634
12:17:13|3.3952
12:17:15|3.39834
12:17:16|3.39812
12:17:17|3.39726
12:17:18|3.39817
12:17:19|3.39865
12:17:20|3.39865
12:17:22|3.39722
12:17:22|3.39548
12:17:24|3.39638
12:17:25|3.39646
12:17:26|3.3969
12:17:27|3.39677
12:17:28|3.39721
12:17:29|3.39779
12:17:30|3.39851
12:17:31|3.39712
12:17:32|3.39711
12:17:33|3.39711
12:17:34|3.39638
12:17:35|3.39603
12:17:36|3.3954
12:17:37|3.39484
12:17:38|3.39519
12:17:39|3.3978
12:17:40|3.3978
12:17:41|3.39832
12:17:42|3.39832
12:17:43|3.39741
12:17:44|3.39787
12:17:45|3.39968
12:17:46|3.39921
12:17:47|3.39802
12:17:48|3.39787
12:17:49|3.39727
12:17:50|3.39787
12:17:51|3.39787
12:17:52|3.39763
12:17:53|3.39734
12:17:54|3.39781
12:17:55|3.39931
12:17:56|3.39919
12:17:57|3.39917
12:17:58|3.39932
12:17:59|3.39929
12:18:00|3.39986
12:18:01|3.39763
12:18:02|3.39757
12:18:03|3.39784
12:18:04|3.39785
12:18:05|3.40162
12:18:06|3.40016
12:18:07|3.39861
12:18:08|3.39861
12:18:09|3.39861
12:18:11|3.39884
12:18:12|3.39842
12:18:13|3.39843
12:18:14|3.39843
12:18:15|3.39768
12:18:17|3.4
12:18:18|3.39832
12:18:18|3.39781
12:18:19|3.39781
12:18:21|3.398
12:18:22|3.39845
12:18:23|3.39845
12:18:24|3.39995
12:18:25|3.39876
12:18:26|3.39876
12:18:27|3.39876
12:18:28|3.39876
12:18:29|3.39814
12:18:31|3.39683
12:18:32|3.39923
12:18:33|3.39923
12:18:34|3.3987
12:18:35|3.39808
12:18:36|3.39808
12:18:37|3.39808
12:18:38|3.39801
12:18:40|3.3982
12:18:40|3.39801
12:18:41|3.3978
12:18:42|3.39733
12:18:44|3.39752
12:18:45|3.39724
12:18:46|3.39656
12:18:47|3.39709
12:18:48|3.39631
12:18:49|3.395
12:18:50|3.39573
12:18:51|3.39714
12:18:51|3.39684
12:18:52|3.39684
12:18:54|3.39543
12:18:55|3.39542
12:18:56|3.39665
12:18:56|3.39695
12:18:58|3.39596
12:18:59|3.39596
12:19:00|3.39552
12:19:01|3.39581
12:19:02|3.39607
12:19:03|3.39779
12:19:04|3.39779
12:19:05|3.39734
12:19:06|3.39769
12:19:07|3.39758
12:19:08|3.397
12:19:09|3.39746
12:19:10|3.39644
12:19:12|3.39644
12:19:12|3.39762
12:19:13|3.3978
12:19:15|3.39899
12:19:16|3.39899
12:19:18|3.39899
12:19:19|3.39898
12:19:20|3.39955
12:19:20|3.39973
12:19:21|3.40054
12:19:22|3.40078
12:19:24|3.40051
12:19:25|3.39971
12:19:25|3.39952
12:19:26|3.40054
12:19:28|3.40054
12:19:28|3.39977
12:19:30|3.39987
12:19:32|3.39936
12:19:32|3.39939
12:19:34|3.39899
12:19:34|3.399
12:19:36|3.39888
12:19:37|3.39837
12:19:37|3.39802
12:19:38|3.398
12:19:39|3.39819
12:19:41|3.39819
12:19:41|3.39767
12:19:42|3.39768
12:19:44|3.39769
12:19:44|3.39753
12:19:46|3.39709
12:19:46|3.39694
12:19:47|3.39664
12:19:48|3.39633
12:19:49|3.39633
12:19:50|3.39633
12:19:52|3.39661
12:19:53|3.39706
12:19:54|3.39721
12:19:55|3.39721
12:19:56|3.39659
12:19:57|3.39635
12:19:58|3.39635
12:19:59|3.39634
12:20:00|3.39626
12:20:01|3.39626
12:20:02|3.39625
12:20:03|3.39619
12:20:04|3.39618
12:20:05|3.39618
12:20:06|3.39618
12:20:07|3.39617
12:20:08|3.39618
12:20:09|3.395
12:20:10|3.39484
12:20:11|3.3951
12:20:13|3.39587
12:20:14|3.39769
12:20:15|3.39769
12:20:16|3.39813
12:20:17|3.39813
12:20:19|3.39813
12:20:20|3.39813
12:20:21|3.39814
12:20:22|3.39884
12:20:23|3.39928
12:20:24|3.39844
12:20:25|3.39883
12:20:26|3.39873
12:20:27|3.39874
12:20:29|3.39882
12:20:30|3.39882
12:20:31|3.39823
12:20:32|3.398
12:20:33|3.39541
12:20:34|3.39539
12:20:35|3.39526
12:20:36|3.39573
12:20:37|3.39501
12:20:38|3.39626
12:20:39|3.3977
12:20:40|3.39781
12:20:41|3.39746
12:20:42|3.39746
12:20:43|3.39687
12:20:44|3.39673
12:20:45|3.39673
12:20:46|3.39635
12:20:47|3.39538
12:20:48|3.39538
12:20:49|3.39522
12:20:50|3.39522
12:20:51|3.39521
12:20:52|3.39521
12:20:54|3.39521
12:20:54|3.39521
12:20:55|3.39521
12:20:57|3.39513
12:20:58|3.39489
12:21:00|3.3949
12:21:00|3.39464
12:21:01|3.39491
12:21:02|3.39481
12:21:03|3.39509
12:21:04|3.39687
12:21:05|3.39778
12:21:06|3.3979
12:21:08|3.3979
12:21:08|3.39713
12:21:09|3.39675
12:21:10|3.39659
12:21:11|3.39463
12:21:13|3.39362
12:21:15|3.39362
12:21:16|3.39319
12:21:17|3.39237
12:21:18|3.3927
12:21:20|3.39197
12:21:21|3.39271
12:21:21|3.39208
12:21:23|3.39196
12:21:24|3.39179
12:21:25|3.39179
12:21:26|3.39179
12:21:27|3.39186
12:21:28|3.39172
12:21:29|3.39152
12:21:30|3.39094
12:21:31|3.39191
12:21:32|3.39186
12:21:33|3.39126
12:21:34|3.39
12:21:35|3.39007
12:21:36|3.39007
12:21:38|3.39011
12:21:39|3.38976
12:21:39|3.38975
12:21:41|3.38907
12:21:41|3.38879
12:21:43|3.38878
12:21:44|3.38814
12:21:45|3.3881
12:21:46|3.38809
12:21:47|3.38917
12:21:48|3.38956
12:21:49|3.38916
12:21:50|3.38937
12:21:51|3.3883
12:21:52|3.3883
12:21:53|3.38946
12:21:55|3.38999
12:21:55|3.39
12:21:57|3.39005
12:21:57|3.388
12:21:58|3.38855
12:21:59|3.38855
12:22:00|3.39004
12:22:01|3.39004
12:22:02|3.38881
12:22:04|3.38984
12:22:04|3.38961
12:22:06|3.38961
12:22:06|3.38961
12:22:08|3.39062
12:22:09|3.39086
12:22:10|3.39126
12:22:11|3.39126
12:22:12|3.39103
12:22:13|3.39103
12:22:14|3.3919
12:22:16|3.39191
12:22:16|3.39229
12:22:18|3.39356
12:22:19|3.39471
12:22:20|3.3949
12:22:21|3.395
12:22:22|3.39599
12:22:23|3.39388
12:22:24|3.39339
12:22:25|3.39349
12:22:27|3.39349
12:22:28|3.39349
12:22:29|3.39365
12:22:30|3.39329
12:22:31|3.39374
12:22:32|3.39374
12:22:34|3.39325
12:22:34|3.39322
12:22:35|3.39184
12:22:36|3.39173
12:22:37|3.38972
12:22:38|3.38961
12:22:39|3.38971
12:22:41|3.38972
12:22:41|3.39
12:22:43|3.39
12:22:44|3.39
12:22:45|3.39165
12:22:46|3.39116
12:22:47|3.39017
12:22:48|3.39
12:22:49|3.39
12:22:50|3.39
12:22:50|3.38981
12:22:52|3.39127
12:22:52|3.39059
12:22:54|3.39059
12:22:55|3.38985
12:22:56|3.39208
12:22:57|3.39066
12:22:58|3.39032
12:22:59|3.39123
12:23:00|3.39136
12:23:01|3.39027
12:23:02|3.3892
12:23:03|3.38948
12:23:04|3.38998
12:23:05|3.39018
12:23:06|3.39018
12:23:07|3.38949
12:23:08|3.38953
12:23:08|3.38893
12:23:09|3.38978
12:23:10|3.38998
12:23:12|3.38998
12:23:12|3.38998
12:23:14|3.3898
12:23:14|3.38978
12:23:17|3.39197
12:23:17|3.39133
12:23:18|3.39134
12:23:19|3.39134
12:23:20|3.39134
12:23:21|3.39134
12:23:23|3.39223
12:23:24|3.39184
12:23:25|3.39091
12:23:27|3.38986
12:23:27|3.39037
12:23:28|3.39
12:23:29|3.38913
12:23:30|3.38811
12:23:31|3.38708
12:23:32|3.38709
12:23:33|3.38642
12:23:34|3.38459
12:23:35|3.38597
12:23:36|3.385
12:23:37|3.38399
12:23:39|3.38276
12:23:39|3.38289
12:23:40|3.38368
12:23:41|3.38328
12:23:42|3.38311
12:23:43|3.38285
12:23:44|3.38287
12:23:46|3.38286
12:23:47|3.38287
12:23:48|3.38287
12:23:49|3.38392
12:23:51|3.385
12:23:51|3.3843
12:23:52|3.38446
12:23:53|3.38456
12:23:54|3.38598
12:23:55|3.38635
12:23:56|3.38565
12:23:57|3.38501
12:23:58|3.38452
12:23:59|3.38551
12:24:00|3.3854
12:24:01|3.38364
12:24:02|3.38446
12:24:03|3.38503
12:24:04|3.38491
12:24:06|3.38452
12:24:06|3.38452
12:24:07|3.38452
12:24:08|3.38451
12:24:09|3.38382
12:24:10|3.38371
12:24:12|3.38371
12:24:12|3.38288
12:24:13|3.382
12:24:14|3.38206
12:24:16|3.38191
12:24:18|3.38134
12:24:19|3.38142
12:24:20|3.3815
12:24:21|3.38044
12:24:22|3.37639
12:24:23|3.37586
12:24:24|3.37763
12:24:25|3.37847
12:24:26|3.37881
12:24:27|3.37862
12:24:29|3.37983
12:24:30|3.38
12:24:31|3.37808
12:24:32|3.3786
12:24:33|3.37843
12:24:34|3.37968
12:24:35|3.37887
12:24:36|3.37949
12:24:37|3.38266
12:24:38|3.38316
12:24:39|3.38319
12:24:40|3.38331
12:24:41|3.38357
12:24:42|3.38357
12:24:43|3.38285
12:24:43|3.3834
12:24:45|3.38337
12:24:45|3.38223
12:24:47|3.38337
12:24:48|3.38432
12:24:49|3.38319
12:24:50|3.38256
12:24:51|3.38278
12:24:52|3.38279
12:24:53|3.38252
12:24:54|3.38241
12:24:55|3.38315
12:24:56|3.38384
12:24:57|3.38402
12:24:58|3.38403
12:24:59|3.38441
12:24:59|3.38456
12:25:01|3.38456
12:25:01|3.38457
12:25:03|3.385
12:25:03|3.38499
12:25:05|3.38394
12:25:06|3.38323
12:25:07|3.38245
12:25:07|3.38247
12:25:09|3.38194
12:25:10|3.38194
12:25:11|3.38194
12:25:12|3.38001
12:25:13|3.37982
12:25:14|3.38025
12:25:15|3.38025
12:25:16|3.38033
12:25:18|3.38047
12:25:19|3.38046
12:25:21|3.37969
12:25:22|3.37852
12:25:23|3.37749
12:25:24|3.37737
12:25:26|3.37887
12:25:26|3.37749
12:25:27|3.37714
12:25:28|3.37732
12:25:29|3.37689
12:25:30|3.37723
12:25:31|3.37756
12:25:32|3.37814
12:25:33|3.37874
12:25:34|3.37903
12:25:35|3.37798
12:25:36|3.37775
12:25:37|3.37841
12:25:38|3.37923
12:25:39|3.37981
12:25:40|3.37907
12:25:41|3.37975
12:25:42|3.37846
12:25:43|3.37808
12:25:44|3.37754
12:25:45|3.37876
12:25:47|3.37876
12:25:47|3.378
12:25:48|3.37926
12:25:49|3.3788
12:25:50|3.3786
12:25:51|3.37833
12:25:52|3.37844
12:25:53|3.37866
12:25:54|3.37875
12:25:55|3.37831
12:25:56|3.3787
12:25:57|3.38047
12:25:58|3.38236
12:25:59|3.38142
12:26:00|3.38143
12:26:01|3.38171
12:26:03|3.38238
12:26:03|3.38237
12:26:04|3.3832
12:26:05|3.38439
12:26:06|3.3856
12:26:07|3.38569
12:26:08|3.38711
12:26:09|3.38669
12:26:10|3.38651
12:26:11|3.38616
12:26:12|3.3872
12:26:13|3.38751
12:26:14|3.38752
12:26:16|3.38854
12:26:17|3.38962
12:26:19|3.38823
12:26:20|3.38834
12:26:21|3.3885
12:26:22|3.38807
12:26:23|3.38827
12:26:24|3.38842
12:26:25|3.38922
12:26:26|3.3891
12:26:27|3.39099
12:26:28|3.39057
12:26:29|3.3915
12:26:30|3.39084
12:26:31|3.39001
12:26:32|3.38988
12:26:33|3.38981
12:26:34|3.39205
12:26:35|3.39205
12:26:36|3.39149
12:26:37|3.3915
12:26:38|3.3915
12:26:39|3.39122
12:26:40|3.39139
12:26:41|3.39166
12:26:42|3.39223
12:26:43|3.39356
12:26:44|3.39386
12:26:45|3.39429
12:26:46|3.3944
12:26:47|3.39447
12:26:48|3.39501
12:26:49|3.39516
12:26:50|3.39467
12:26:51|3.39343
12:26:52|3.39355
12:26:53|3.39327
12:26:54|3.39281
12:26:55|3.39369
12:26:56|3.39322
12:26:57|3.39188
12:26:58|3.39166
12:26:59|3.39156
12:27:00|3.39052
12:27:01|3.39052
12:27:02|3.39368
12:27:03|3.39285
12:27:04|3.39205
12:27:05|3.39138
12:27:06|3.39139
12:27:07|3.39096
12:27:08|3.39105
12:27:09|3.39256
12:27:10|3.39256
12:27:12|3.39236
12:27:12|3.39236
12:27:13|3.39236
12:27:14|3.3927
12:27:15|3.3927
12:27:16|3.39271
12:27:17|3.392
12:27:19|3.39278
12:27:21|3.39227
12:27:21|3.39165
12:27:22|3.39226
12:27:24|3.39264
12:27:25|3.3924
12:27:25|3.39254
12:27:27|3.39231
12:27:28|3.39167
12:27:28|3.39107
12:27:30|3.39106
12:27:30|3.3908
12:27:32|3.39107
12:27:33|3.39165
12:27:34|3.39004
12:27:36|3.39053
12:27:37|3.3891
12:27:37|3.3887
12:27:38|3.38937
12:27:39|3.38885
12:27:41|3.39082
12:27:41|3.38872
12:27:43|3.3887
12:27:43|3.38761
12:27:45|3.38824
12:27:45|3.38946
12:27:47|3.39112
12:27:48|3.38951
12:27:48|3.38956
12:27:49|3.38956
12:27:50|3.38872
12:27:51|3.38872
12:27:52|3.38871
12:27:54|3.38871
12:27:54|3.38871
12:27:55|3.38846
12:27:56|3.3875
12:27:58|3.38668
12:27:59|3.38598
12:27:59|3.38598
12:28:00|3.38403
12:28:01|3.38586
12:28:03|3.38855
12:28:04|3.38868
12:28:04|3.38803
12:28:05|3.38869
12:28:06|3.38819
12:28:07|3.38781
12:28:09|3.38732
12:28:09|3.38956
12:28:10|3.38956
12:28:11|3.38946
12:28:12|3.38956
12:28:13|3.39005
12:28:14|3.39037
12:28:15|3.39005
12:28:16|3.39005
12:28:17|3.38976
12:28:18|3.38813
12:28:19|3.38808
12:28:21|3.38939
12:28:22|3.39028
12:28:23|3.39018
12:28:25|3.39027
12:28:26|3.38946
12:28:27|3.38856
12:28:28|3.3887
12:28:29|3.38754
12:28:30|3.38689
12:28:31|3.38631
12:28:32|3.38661
12:28:33|3.38678
12:28:34|3.38696
12:28:35|3.3875
12:28:36|3.38754
12:28:37|3.38754
12:28:38|3.38811
12:28:39|3.38828
12:28:40|3.3873
12:28:41|3.38854
12:28:42|3.38854
12:28:43|3.38996
12:28:44|3.38856
12:28:45|3.3895
12:28:46|3.3899
12:28:47|3.39005
12:28:48|3.38991
12:28:49|3.38871
12:28:50|3.38989
12:28:51|3.3863
12:28:52|3.38622
12:28:53|3.3868
12:28:54|3.38676
12:28:55|3.38658
12:28:56|3.38658
12:28:57|3.38536
12:28:58|3.38533
12:28:59|3.38515
12:29:00|3.38489
12:29:01|3.38409
12:29:02|3.38461
12:29:03|3.38398
12:29:04|3.38361
12:29:05|3.38361
12:29:06|3.3827
12:29:07|3.38271
12:29:08|3.38256
12:29:09|3.38273
12:29:10|3.3826
12:29:11|3.38271
12:29:12|3.38408
12:29:13|3.38407
12:29:14|3.3852
12:29:15|3.38465
12:29:16|3.38465
12:29:17|3.38698
12:29:18|3.386
12:29:19|3.38644
12:29:20|3.38673
12:29:22|3.38697
12:29:23|3.38715
12:29:24|3.38775
12:29:25|3.38831
12:29:26|3.38802
12:29:27|3.38633
12:29:28|3.38569
12:29:30|3.38653
12:29:31|3.38675
12:29:32|3.38652
12:29:33|3.38652
12:29:34|3.38598
12:29:35|3.38598
12:29:36|3.38638
12:29:37|3.3866
12:29:37|3.38684
12:29:39|3.38683
12:29:40|3.38562
12:29:42|3.385
12:29:42|3.38685
12:29:43|3.38684
12:29:44|3.38716
12:29:45|3.38716
12:29:47|3.38716
12:29:48|3.38716
12:29:49|3.38716
12:29:50|3.38716
12:29:51|3.38706
12:29:51|3.38726
12:29:53|3.38805
12:29:54|3.3877
12:29:55|3.38743
12:29:55|3.38719
12:29:57|3.38785
12:29:58|3.38773
12:30:00|3.3886
12:30:00|3.3886
12:30:01|3.3886
12:30:02|3.38941
12:30:03|3.38971
12:30:04|3.38971
12:30:05|3.38923
12:30:06|3.3915
12:30:07|3.39117
12:30:09|3.39054
12:30:09|3.39138
12:30:11|3.39144
12:30:12|3.39155
12:30:13|3.39288
12:30:14|3.39123
12:30:15|3.39001
12:30:16|3.3905
12:30:17|3.39034
12:30:18|3.38991
12:30:19|3.39028
12:30:20|3.38838
12:30:21|3.38837
12:30:23|3.38761
12:30:23|3.38694
12:30:24|3.38696
12:30:25|3.38694
12:30:27|3.38654
12:30:28|3.38652
12:30:29|3.38541
12:30:31|3.3859
12:30:32|3.38537
12:30:32|3.38741
12:30:33|3.38426
12:30:35|3.38678
12:30:36|3.38663
12:30:37|3.38649
12:30:38|3.38831
12:30:39|3.38863
12:30:40|3.38872
12:30:41|3.38938
12:30:42|3.38947
12:30:43|3.38918
12:30:44|3.38896
12:30:45|3.38895
12:30:46|3.38961
12:30:47|3.38969
12:30:48|3.39
12:30:49|3.39004
12:30:50|3.39004
12:30:51|3.38998
12:30:52|3.38998
12:30:53|3.38998
12:30:54|3.38969
12:30:55|3.38895
12:30:56|3.38801
12:30:57|3.38862
12:30:58|3.38921
12:30:59|3.38889
12:31:00|3.38889
12:31:01|3.38931
12:31:03|3.38848
12:31:04|3.38868
12:31:05|3.38941
12:31:06|3.38941
12:31:07|3.38968
12:31:07|3.39044
12:31:08|3.39099
12:31:09|3.39135
12:31:10|3.39118
12:31:11|3.39118
12:31:13|3.39192
12:31:14|3.39189
12:31:14|3.39193
12:31:15|3.39193
12:31:17|3.3932
12:31:17|3.39463
12:31:19|3.39361
12:31:19|3.39321
12:31:21|3.39335
12:31:21|3.39424
12:31:23|3.39322
12:31:23|3.39295
12:31:25|3.39355
12:31:27|3.39306
12:31:28|3.3935
12:31:29|3.39418
12:31:30|3.39438
12:31:31|3.39499
12:31:32|3.39499
12:31:33|3.39428
12:31:34|3.39375
12:31:35|3.39375
12:31:36|3.39499
12:31:37|3.3949
12:31:38|3.39588
12:31:39|3.39591
12:31:41|3.39557
12:31:42|3.39588
12:31:43|3.39718
12:31:44|3.39778
12:31:45|3.39592
12:31:46|3.39592
12:31:47|3.39592
12:31:48|3.39606
12:31:49|3.39626
12:31:50|3.39626
12:31:51|3.397
12:31:52|3.39733
12:31:53|3.39725
12:31:54|3.39651
12:31:55|3.39597
12:31:56|3.39557
12:31:57|3.39557
12:31:58|3.395
12:31:59|3.3951
12:32:01|3.39678
12:32:02|3.3971
12:32:02|3.39647
12:32:03|3.39732
12:32:05|3.39733
12:32:06|3.39596
12:32:07|3.39558
12:32:08|3.39558
12:32:09|3.39592
12:32:10|3.39595
12:32:11|3.39569
12:32:12|3.39599
12:32:13|3.39725
12:32:14|3.39725
12:32:15|3.39725
12:32:16|3.39732
12:32:17|3.39732
12:32:18|3.39792
12:32:19|3.39744
12:32:20|3.39732
12:32:21|3.39726
12:32:22|3.39719
12:32:24|3.39719
12:32:25|3.39689
12:32:27|3.3969
12:32:28|3.3969
12:32:29|3.3969
12:32:30|3.3969
12:32:31|3.39725
12:32:32|3.39725
12:32:33|3.39665
12:32:34|3.39665
12:32:35|3.39675
12:32:36|3.39732
12:32:37|3.39842
12:32:38|3.39856
12:32:39|3.39841
12:32:40|3.3983
12:32:40|3.39814
12:32:41|3.39752
12:32:43|3.39847
12:32:44|3.39755
12:32:45|3.39727
12:32:46|3.39719
12:32:47|3.39592
12:32:48|3.39749
12:32:49|3.39763
12:32:50|3.39766
12:32:50|3.39766
12:32:52|3.3988
12:32:53|3.39802
12:32:53|3.3975
12:32:55|3.39719
12:32:56|3.39682
12:32:57|3.39593
12:32:57|3.39841
12:32:59|3.39841
12:33:01|3.39614
12:33:01|3.3957
12:33:02|3.39659
12:33:03|3.39804
12:33:04|3.39818
12:33:05|3.39828
12:33:07|3.39859
12:33:07|3.39859
12:33:08|3.39852
12:33:10|3.39882
12:33:11|3.39876
12:33:12|3.39876
12:33:13|3.39876
12:33:14|3.39876
12:33:15|3.39866
12:33:16|3.39886
12:33:17|3.39886
12:33:18|3.39816
12:33:19|3.39816
12:33:20|3.39816
12:33:21|3.39811
12:33:22|3.39685
12:33:23|3.39654
12:33:24|3.39778
12:33:25|3.39868
12:33:27|3.39828
12:33:27|3.39876
12:33:28|3.39876
12:33:30|3.39876
12:33:30|3.39876
12:33:32|3.39719
12:33:33|3.39855
12:33:34|3.39846
12:33:35|3.39838
12:33:36|3.39838
12:33:38|3.39922
12:33:39|3.39922
12:33:40|3.39949
12:33:41|3.39949
12:33:42|3.39949
12:33:42|3.3991
12:33:44|3.39949
12:33:44|3.39949
12:33:46|3.39949
12:33:47|3.3988
12:33:48|3.39804
12:33:49|3.39738
12:33:50|3.39922
12:33:51|3.39853
12:33:52|3.39853
12:33:53|3.39853
12:33:54|3.39922
12:33:55|3.39927
12:33:56|3.39927
12:33:57|3.39931
12:33:58|3.39931
12:33:59|3.3995
12:34:00|3.39952
12:34:02|3.39978
12:34:02|3.39978
12:34:04|3.39978
12:34:05|3.39999
12:34:06|3.39999
12:34:08|3.39978
12:34:09|3.39978
12:34:10|3.39978
12:34:11|3.39931
12:34:12|3.39823
12:34:12|3.39823
12:34:14|3.39801
12:34:15|3.39801
12:34:16|3.39731
12:34:17|3.39764
12:34:17|3.39765
12:34:19|3.39765
12:34:20|3.39746
12:34:21|3.39775
12:34:21|3.39765
12:34:23|3.39766
12:34:24|3.39774
12:34:25|3.39765
12:34:26|3.39765
12:34:28|3.39766
12:34:29|3.40014
12:34:31|3.40185
12:34:33|3.40299
12:34:33|3.4027
12:34:34|3.40155
12:34:35|3.40055
12:34:36|3.39983
12:34:38|3.40138
12:34:39|3.40168
12:34:40|3.40193
12:34:41|3.40202
12:34:42|3.40368
12:34:43|3.40298
12:34:44|3.40204
12:34:45|3.40211
12:34:46|3.40267
12:34:46|3.40267
12:34:48|3.40298
12:34:49|3.40268
12:34:50|3.4027
12:34:50|3.40408
12:34:52|3.40451
12:34:53|3.40395
12:34:53|3.40242
12:34:55|3.40243
12:34:55|3.40205
12:34:57|3.40327
12:34:58|3.40208
12:34:58|3.40202
12:35:00|3.40184
12:35:00|3.40079
12:35:02|3.40027
12:35:03|3.40024
12:35:04|3.40011
12:35:05|3.4006
12:35:07|3.39934
12:35:07|3.40048
12:35:08|3.40111
12:35:09|3.40116
12:35:10|3.40241
12:35:11|3.40241
12:35:12|3.40241
12:35:13|3.40246
12:35:14|3.40257
12:35:15|3.40112
12:35:16|3.40111
12:35:17|3.40116
12:35:18|3.40107
12:35:19|3.40107
12:35:21|3.40116
12:35:22|3.40116
12:35:23|3.40144
12:35:24|3.40217
12:35:25|3.40293
12:35:26|3.40331
12:35:28|3.40321
12:35:29|3.40328
12:35:31|3.40334
12:35:32|3.40293
12:35:33|3.4027
12:35:33|3.4027
12:35:35|3.40241
12:35:36|3.40241
12:35:37|3.40242
12:35:38|3.40242
12:35:39|3.40242
12:35:40|3.40297
12:35:41|3.40359
12:35:42|3.40306
12:35:43|3.40313
12:35:45|3.40315
12:35:46|3.40315
12:35:46|3.40261
12:35:48|3.40215
12:35:49|3.40154
12:35:50|3.40111
12:35:51|3.40112
12:35:52|3.40111
12:35:53|3.40018
12:35:54|3.39942
12:35:55|3.40106
12:35:56|3.40082
12:35:57|3.40065
12:35:59|3.40065
12:36:00|3.40065
12:36:00|3.40017
12:36:01|3.40194
12:36:03|3.40233
12:36:04|3.4031
12:36:05|3.40432
12:36:06|3.40466
12:36:07|3.40467
12:36:08|3.406
12:36:09|3.40601
12:36:10|3.40574
12:36:11|3.40518
12:36:11|3.40517
12:36:13|3.4058
12:36:14|3.40509
12:36:15|3.40432
12:36:17|3.4025
12:36:17|3.4025
12:36:19|3.4025
12:36:20|3.40468
12:36:20|3.40384
12:36:21|3.4045
12:36:23|3.40296
12:36:24|3.40297
12:36:25|3.40368
12:36:26|3.40369
12:36:28|3.40368
12:36:28|3.40368
12:36:30|3.40377
12:36:31|3.40335
12:36:32|3.40251
12:36:33|3.40251
12:36:34|3.40333
12:36:36|3.40333
12:36:36|3.4031
12:36:39|3.40309
12:36:39|3.40282
12:36:40|3.4025
12:36:41|3.40251
12:36:43|3.40251
12:36:44|3.40251
12:36:45|3.40251
12:36:46|3.40174
12:36:47|3.40174
12:36:48|3.40144
12:36:49|3.40106
12:36:50|3.40138
12:36:51|3.40252
12:36:52|3.40441
12:36:53|3.40499
12:36:54|3.40528
12:36:55|3.40491
12:36:56|3.40491
12:36:57|3.40358
12:36:58|3.40358
12:36:59|3.40211
12:37:00|3.40211
12:37:01|3.40211
12:37:02|3.403
12:37:03|3.403
12:37:04|3.40383
12:37:05|3.40527
12:37:06|3.40527
12:37:07|3.40527
12:37:08|3.40521
12:37:09|3.40527
12:37:10|3.40605
12:37:11|3.40604
12:37:12|3.40646
12:37:13|3.40621
12:37:14|3.40613
12:37:15|3.40578
12:37:16|3.4057
12:37:17|3.4057
12:37:18|3.40452
12:37:19|3.40447
12:37:20|3.40436
12:37:21|3.40532
12:37:22|3.40566
12:37:23|3.40566
12:37:24|3.40566
12:37:25|3.40497
12:37:26|3.40633
12:37:27|3.40551
12:37:28|3.40563
12:37:30|3.40553
12:37:31|3.40497
12:37:32|3.40497
12:37:33|3.40497
12:37:34|3.40435
12:37:36|3.40298
12:37:36|3.40302
12:37:37|3.40355
12:37:39|3.40448
12:37:39|3.40448
12:37:41|3.40499
12:37:43|3.40552
12:37:44|3.40487
12:37:46|3.4041
12:37:47|3.4036
12:37:48|3.40298
12:37:49|3.40297
12:37:51|3.40231
12:37:52|3.40202
12:37:53|3.40202
12:37:54|3.40202
12:37:55|3.4011
12:37:56|3.40192
12:37:58|3.40154
12:37:58|3.40154
12:38:00|3.39966
12:38:01|3.39984
12:38:02|3.39981
12:38:03|3.39956
12:38:04|3.39901
12:38:05|3.40026
12:38:06|3.39861
12:38:07|3.39833
12:38:08|3.3971
12:38:08|3.39568
12:38:10|3.39503
12:38:11|3.39369
12:38:12|3.39389
12:38:13|3.39317
12:38:14|3.39334
12:38:15|3.39487
12:38:16|3.39711
12:38:17|3.39732
12:38:18|3.39807
12:38:19|3.39832
12:38:19|3.39893
12:38:21|3.39819
12:38:21|3.39752
12:38:23|3.39781
12:38:23|3.399
12:38:25|3.39883
12:38:25|3.39874
12:38:27|3.39874
12:38:28|3.39884
12:38:29|3.39927
12:38:31|3.39928
12:38:32|3.39928
12:38:33|3.39928
12:38:34|3.39999
12:38:35|3.40034
12:38:36|3.40034
12:38:38|3.4003
12:38:39|3.40057
12:38:39|3.40057
12:38:40|3.40105
12:38:42|3.40114
12:38:42|3.40033
12:38:43|3.40013
12:38:45|3.40013
12:38:45|3.40014
12:38:47|3.40013
12:38:48|3.40013
12:38:49|3.39917
12:38:51|3.40182
12:38:52|3.40182
12:38:53|3.40069
12:38:54|3.40079
12:38:54|3.40097
12:38:55|3.40069
12:38:57|3.40005
12:38:57|3.39929
12:38:58|3.40028
12:38:59|3.3997
12:39:00|3.39982
12:39:02|3.39982
12:39:03|3.39982
12:39:04|3.39982
12:39:05|3.39981
12:39:06|3.3998
12:39:07|3.3998
12:39:08|3.39922
12:39:09|3.39922
12:39:10|3.39919
12:39:11|3.39902
12:39:12|3.39902
12:39:13|3.39902
12:39:14|3.39875
12:39:15|3.39824
12:39:16|3.39805
12:39:17|3.39744
12:39:18|3.39757
12:39:19|3.39782
12:39:21|3.39709
12:39:21|3.39705
12:39:22|3.39688
12:39:23|3.39744
12:39:24|3.39858
12:39:25|3.39801
12:39:26|3.39921
12:39:27|3.3998
12:39:28|3.40073
12:39:29|3.40086
12:39:31|3.40025
12:39:33|3.40031
12:39:34|3.40128
12:39:35|3.40088
12:39:37|3.4
12:39:38|3.40016
12:39:39|3.39954
12:39:40|3.39954
12:39:41|3.40003
12:39:43|3.4
12:39:43|3.39882
12:39:44|3.3991
12:39:45|3.39947
12:39:46|3.39866
12:39:48|3.39865
12:39:49|3.39834
12:39:50|3.39793
12:39:52|3.39794
12:39:53|3.39794
12:39:54|3.39784
12:39:55|3.39784
12:39:56|3.39745
12:39:57|3.39745
12:39:58|3.39745
12:39:59|3.39745
12:40:00|3.39746
12:40:01|3.397
12:40:02|3.39671
12:40:03|3.39692
12:40:04|3.3973
12:40:05|3.39723
12:40:06|3.39667
12:40:07|3.39713
12:40:08|3.39713
12:40:09|3.39714
12:40:10|3.39714
12:40:11|3.39729
12:40:12|3.39698
12:40:13|3.39684
12:40:14|3.39539
12:40:15|3.39539
12:40:16|3.39539
12:40:17|3.39539
12:40:18|3.3951
12:40:19|3.3951
12:40:20|3.39575
12:40:21|3.39575
12:40:22|3.39492
12:40:23|3.39415
12:40:24|3.39415
12:40:25|3.39448
12:40:26|3.39435
12:40:27|3.39434
12:40:28|3.39444
12:40:29|3.39452
12:40:30|3.39452
12:40:31|3.39447
12:40:32|3.39447
12:40:33|3.39447
12:40:35|3.39452
12:40:36|3.39509
12:40:37|3.39509
12:40:38|3.3958
12:40:39|3.39561
12:40:40|3.3958
12:40:41|3.3968
12:40:42|3.39776
12:40:43|3.3972
12:40:44|3.3972
12:40:45|3.39696
12:40:46|3.39776
12:40:47|3.39776
12:40:48|3.39744
12:40:49|3.39703
12:40:50|3.39703
12:40:51|3.39816
12:40:52|3.398
12:40:53|3.39799
12:40:54|3.39781
12:40:55|3.39865
12:40:56|3.39865
12:40:57|3.39865
12:40:58|3.39946
12:41:00|3.39971
12:41:01|3.39984
12:41:01|3.39984
12:41:03|3.39984
12:41:03|3.39985
12:41:05|3.3999
12:41:06|3.4
12:41:06|3.4
12:41:08|3.39999
12:41:09|3.40003
12:41:09|3.40088
12:41:10|3.40088
12:41:11|3.4009
12:41:13|3.40163
12:41:14|3.40168
12:41:15|3.40121
12:41:16|3.40121
12:41:17|3.4003
12:41:18|3.40001
12:41:19|3.39742
12:41:20|3.39702
12:41:21|3.39644
12:41:22|3.39644
12:41:23|3.39644
12:41:24|3.39708
12:41:25|3.39708
12:41:26|3.3971
12:41:27|3.3971
12:41:28|3.39711
12:41:29|3.39788
12:41:30|3.39808
12:41:31|3.39903
12:41:32|3.39875
12:41:34|3.39826
12:41:35|3.39748
12:41:35|3.39723
12:41:37|3.39582
12:41:38|3.39625
12:41:39|3.39565
12:41:40|3.39522
12:41:41|3.39582
12:41:43|3.39561
12:41:44|3.39501
12:41:45|3.39501
12:41:46|3.395
12:41:46|3.39485
12:41:47|3.39343
12:41:48|3.39298
12:41:50|3.39298
12:41:51|3.39244
12:41:51|3.39118
12:41:53|3.39037
12:41:53|3.38876
12:41:55|3.38967
12:41:56|3.38871
12:41:57|3.38948
12:41:58|3.38958
12:41:59|3.38944
12:41:59|3.38861
12:42:00|3.38905
12:42:02|3.38905
12:42:03|3.38937
12:42:03|3.3901
12:42:05|3.39111
12:42:05|3.39054
12:42:06|3.39003
12:42:07|3.3892
12:42:09|3.38953
12:42:09|3.3896
12:42:11|3.38855
12:42:12|3.38802
12:42:12|3.38826
12:42:13|3.38819
12:42:15|3.38608
12:42:15|3.38767
12:42:17|3.3892
12:42:17|3.38978
12:42:18|3.38882
12:42:19|3.38765
12:42:20|3.38765
12:42:21|3.38653
12:42:22|3.38621
12:42:23|3.38709
12:42:24|3.38709
12:42:26|3.38505
12:42:27|3.38506
12:42:28|3.38461
12:42:29|3.38463
12:42:29|3.38462
12:42:30|3.38244
12:42:32|3.38171
12:42:33|3.38274
12:42:34|3.38295
12:42:36|3.38199
12:42:37|3.38157
12:42:38|3.38076
12:42:39|3.38114
12:42:41|3.38271
12:42:42|3.38355
12:42:43|3.38309
12:42:44|3.38252
12:42:45|3.38222
12:42:46|3.38272
12:42:47|3.38271
12:42:48|3.38114
12:42:50|3.38222
12:42:51|3.38243
12:42:52|3.38265
12:42:53|3.38299
12:42:54|3.38185
12:42:55|3.382
12:42:55|3.38395
12:42:58|3.38446
12:42:58|3.38447
12:42:59|3.38481
12:43:00|3.38599
12:43:01|3.3862
12:43:02|3.38633
12:43:03|3.38644
12:43:05|3.38703
12:43:06|3.38826
12:43:07|3.38826
12:43:08|3.38833
12:43:09|3.38877
12:43:10|3.38793
12:43:11|3.38753
12:43:12|3.38901
12:43:13|3.38754
12:43:14|3.38716
12:43:14|3.38786
12:43:16|3.38785
12:43:17|3.38725
12:43:18|3.38725
12:43:19|3.38645
12:43:20|3.38512
12:43:20|3.38481
12:43:21|3.38384
12:43:22|3.38368
12:43:25|3.38411
12:43:25|3.38348
12:43:26|3.38325
12:43:27|3.383
12:43:28|3.38269
12:43:30|3.38293
12:43:30|3.38205
12:43:31|3.38244
12:43:32|3.38413
12:43:33|3.38312
12:43:35|3.38266
12:43:36|3.38266
12:43:37|3.38211
12:43:38|3.38188
12:43:40|3.38134
12:43:41|3.38149
12:43:42|3.38104
12:43:43|3.38072
12:43:44|3.38065
12:43:45|3.38
12:43:46|3.38001
12:43:47|3.38187
12:43:48|3.38187
12:43:49|3.38213
12:43:51|3.38405
12:43:52|3.38536
12:43:53|3.38586
12:43:53|3.38578
12:43:55|3.38538
12:43:56|3.38538
12:43:56|3.38539
12:43:58|3.38587
12:43:58|3.38587
12:43:59|3.38587
12:44:00|3.38614
12:44:01|3.38785
12:44:02|3.38785
12:44:04|3.38785
12:44:05|3.38785
12:44:06|3.38785
12:44:07|3.38785
12:44:08|3.38785
12:44:09|3.38806
12:44:10|3.38805
12:44:11|3.38785
12:44:12|3.38713
12:44:13|3.38713
12:44:14|3.38701
12:44:15|3.38701
12:44:16|3.38701
12:44:17|3.38701
12:44:18|3.38605
12:44:19|3.38532
12:44:20|3.38639
12:44:21|3.38639
12:44:22|3.38683
12:44:23|3.38712
12:44:24|3.38771
12:44:25|3.38762
12:44:26|3.38685
12:44:27|3.38655
12:44:28|3.38699
12:44:29|3.38508
12:44:30|3.38508
12:44:31|3.38506
12:44:32|3.38506
12:44:33|3.38506
12:44:34|3.38577
12:44:35|3.38477
12:44:37|3.386
12:44:39|3.38643
12:44:40|3.38611
12:44:41|3.38554
12:44:42|3.3857
12:44:43|3.38629
12:44:44|3.38629
12:44:45|3.3859
12:44:46|3.38623
12:44:48|3.38681
12:44:48|3.387
12:44:49|3.387
12:44:50|3.38682
12:44:52|3.38543
12:44:52|3.38436
12:44:54|3.38435
12:44:55|3.38401
12:44:56|3.38436
12:44:57|3.38436
12:44:58|3.38485
12:44:59|3.38485
12:45:00|3.38449
12:45:01|3.38466
12:45:02|3.38435
12:45:03|3.38368
12:45:04|3.3821
12:45:05|3.38101
12:45:06|3.38014
12:45:07|3.38086
12:45:08|3.38025
12:45:09|3.37955
12:45:10|3.37929
12:45:11|3.3794
12:45:12|3.37875
12:45:13|3.38034
12:45:13|3.37945
12:45:15|3.37874
12:45:16|3.3771
12:45:17|3.37708
12:45:17|3.37672
12:45:19|3.37692
12:45:19|3.37694
12:45:21|3.37596
12:45:21|3.37619
12:45:22|3.37558
12:45:24|3.37652
12:45:24|3.37717
12:45:26|3.37718
12:45:27|3.37628
12:45:28|3.37537
12:45:28|3.37536
12:45:29|3.37501
12:45:31|3.37501
12:45:31|3.37512
12:45:33|3.37535
12:45:33|3.37202
12:45:35|3.37199
12:45:36|3.37199
12:45:38|3.37238
12:45:38|3.37137
12:45:39|3.37136
12:45:40|3.37142
12:45:41|3.37199
12:45:42|3.37291
12:45:43|3.37381
12:45:44|3.37465
12:45:45|3.37382
12:45:46|3.37367
12:45:47|3.37584
12:45:48|3.37648
12:45:49|3.37407
12:45:50|3.37491
12:45:51|3.375
12:45:52|3.37523
12:45:54|3.37365
12:45:55|3.372
12:45:56|3.37083
12:45:57|3.37105
12:45:58|3.37122
12:46:00|3.37168
12:46:00|3.37209
12:46:02|3.37166
12:46:02|3.37224
12:46:03|3.37009
12:46:04|3.37151
12:46:05|3.37245
12:46:06|3.37246
12:46:08|3.37155
12:46:08|3.37273
12:46:10|3.37029
12:46:11|3.37113
12:46:13|3.37124
12:46:13|3.37086
12:46:14|3.37099
12:46:15|3.37183
12:46:16|3.37085
12:46:17|3.36878
12:46:18|3.36844
12:46:20|3.36825
12:46:20|3.36645
12:46:21|3.36652
12:46:23|3.36563
12:46:23|3.36563
12:46:25|3.3657
12:46:26|3.36372
12:46:26|3.36434
12:46:28|3.36587
12:46:29|3.36745
12:46:29|3.36969
12:46:30|3.36867
12:46:31|3.36756
12:46:32|3.36762
12:46:33|3.36831
12:46:34|3.36888
12:46:35|3.36646
12:46:36|3.36609
12:46:38|3.36535
12:46:40|3.36535
12:46:41|3.36539
12:46:41|3.36347
12:46:43|3.36269
12:46:45|3.36321
12:46:46|3.3646
12:46:47|3.36499
12:46:48|3.36633
12:46:50|3.36593
12:46:50|3.36553
12:46:52|3.36648
12:46:53|3.36759
12:46:54|3.36888
12:46:55|3.36888
12:46:56|3.36693
12:46:57|3.36889
12:46:58|3.36984
12:46:59|3.36999
12:47:00|3.36994
12:47:01|3.37083
12:47:02|3.37029
12:47:03|3.37101
12:47:04|3.37154
12:47:05|3.37245
12:47:07|3.375
12:47:07|3.3749
12:47:08|3.37172
12:47:10|3.37319
12:47:10|3.37355
12:47:11|3.37499
12:47:13|3.37355
12:47:14|3.374
12:47:14|3.3739
12:47:16|3.37413
12:47:16|3.3739
12:47:17|3.37297
12:47:19|3.37363
12:47:19|3.37363
12:47:21|3.37343
12:47:21|3.3739
12:47:23|3.37499
12:47:24|3.37532
12:47:24|3.37554
12:47:25|3.3772
12:47:26|3.37751
12:47:28|3.37656
12:47:28|3.37771
12:47:30|3.37707
12:47:30|3.37599
12:47:31|3.37596
12:47:32|3.37624
12:47:33|3.37589
12:47:35|3.37725
12:47:36|3.37748
12:47:37|3.37879
12:47:38|3.37794
12:47:39|3.37522
12:47:40|3.37557
12:47:42|3.37511
12:47:43|3.37526
12:47:45|3.3776
12:47:46|3.37832
12:47:47|3.37799
12:47:48|3.37798
12:47:49|3.3789
12:47:50|3.37849
12:47:51|3.38
12:47:52|3.38056
12:47:53|3.38056
12:47:54|3.38087
12:47:55|3.38114
12:47:56|3.38076
12:47:56|3.38013
12:47:58|3.3793
12:47:58|3.37853
12:48:00|3.37907
12:48:01|3.37817
12:48:02|3.3805
12:48:03|3.38019
12:48:04|3.38076
12:48:05|3.38058
12:48:06|3.38175
12:48:07|3.38175
12:48:08|3.38168
12:48:09|3.38072
12:48:10|3.3801
12:48:11|3.37909
12:48:12|3.37882
12:48:13|3.37882
12:48:14|3.37898
12:48:15|3.37882
12:48:16|3.38005
12:48:17|3.38023
12:48:18|3.38134
12:48:19|3.38103
12:48:20|3.38065
12:48:21|3.37978
12:48:22|3.37932
12:48:23|3.37916
12:48:24|3.3797
12:48:25|3.37937
12:48:26|3.38016
12:48:27|3.38016
12:48:27|3.38033
12:48:28|3.37973
12:48:29|3.37956
12:48:31|3.37938
12:48:32|3.37938
12:48:33|3.38178
12:48:34|3.38122
12:48:35|3.38111
12:48:36|3.38
12:48:37|3.37956
12:48:38|3.38027
12:48:38|3.37962
12:48:41|3.37936
12:48:41|3.37668
12:48:42|3.3757
12:48:43|3.37502
12:48:45|3.37629
12:48:46|3.3763
12:48:47|3.37544
12:48:48|3.37544
12:48:49|3.37702
12:48:51|3.37702
12:48:51|3.37702
12:48:53|3.37748
12:48:54|3.37748
12:48:56|3.37642
12:48:57|3.37683
12:48:58|3.37682
12:48:59|3.37682
12:49:00|3.37693
12:49:02|3.37611
12:49:02|3.3761
12:49:03|3.37852
12:49:04|3.37827
12:49:05|3.37765
12:49:06|3.37765
12:49:08|3.37766
12:49:08|3.37766
12:49:10|3.37747
12:49:10|3.37747
12:49:12|3.37747
12:49:12|3.37846
12:49:13|3.37878
12:49:14|3.379
12:49:16|3.37851
12:49:16|3.37954
12:49:17|3.37964
12:49:19|3.38
12:49:20|3.37999
12:49:20|3.37949
12:49:21|3.3779
12:49:22|3.37883
12:49:23|3.3779
12:49:24|3.37832
12:49:25|3.37922
12:49:26|3.37976
12:49:27|3.38
12:49:28|3.38047
12:49:29|3.38047
12:49:30|3.38023
12:49:31|3.38022
12:49:33|3.37946
12:49:33|3.37955
12:49:34|3.37923
12:49:36|3.37923
12:49:36|3.37923
12:49:37|3.37908
12:49:38|3.37895
12:49:39|3.37808
12:49:40|3.378
12:49:42|3.37792
12:49:43|3.37792
12:49:45|3.3779
12:49:46|3.3779
12:49:48|3.3779
12:49:49|3.37748
12:49:51|3.37809
12:49:51|3.37809
12:49:52|3.37808
12:49:54|3.37808
12:49:55|3.37723
12:49:56|3.37741
12:49:57|3.376
12:49:57|3.376
12:49:59|3.376
12:49:59|3.37552
12:50:01|3.37698
12:50:02|3.37741
12:50:03|3.37832
12:50:03|3.37923
12:50:04|3.37914
12:50:06|3.37873
12:50:08|3.37794
12:50:08|3.37756
12:50:09|3.3785
12:50:10|3.37828
12:50:11|3.37867
12:50:12|3.37885
12:50:14|3.37885
12:50:15|3.37962
12:50:16|3.37962
12:50:17|3.38
12:50:18|3.38
12:50:19|3.37962
12:50:21|3.38052
12:50:22|3.38053
12:50:22|3.37992
12:50:23|3.38035
12:50:24|3.38035
12:50:25|3.38035
12:50:26|3.38035
12:50:27|3.38035
12:50:29|3.38035
12:50:29|3.38044
12:50:30|3.38128
12:50:32|3.38137
12:50:33|3.38137
12:50:34|3.38225
12:50:35|3.38202
12:50:36|3.38216
12:50:37|3.38282
12:50:38|3.3816
12:50:39|3.38087
12:50:40|3.38138
12:50:41|3.38147
12:50:43|3.38211
12:50:44|3.38188
12:50:45|3.38265
12:50:46|3.38285
12:50:47|3.38245
12:50:48|3.38285
12:50:49|3.38245
12:50:51|3.38137
12:50:52|3.38051
12:50:53|3.3801
12:50:53|3.3804
12:50:55|3.38019
12:50:56|3.38011
12:50:57|3.38038
12:50:58|3.38038
12:50:59|3.37904
12:51:01|3.37904
12:51:01|3.37716
12:51:02|3.3769
12:51:03|3.37673
12:51:04|3.37673
12:51:05|3.37682
12:51:06|3.37681
12:51:07|3.37639
12:51:08|3.37674
12:51:09|3.37648
12:51:10|3.37656
12:51:11|3.37645
12:51:12|3.376
12:51:13|3.376
12:51:14|3.37533
12:51:15|3.37539
12:51:16|3.3749
12:51:17|3.37343
12:51:18|3.37348
12:51:19|3.37408
12:51:20|3.37392
12:51:21|3.37392
12:51:22|3.37414
12:51:23|3.37379
12:51:24|3.373
12:51:25|3.37305
12:51:26|3.37202
12:51:27|3.37202
12:51:28|3.37165
12:51:29|3.3721
12:51:30|3.37144
12:51:31|3.37074
12:51:32|3.36883
12:51:33|3.36838
12:51:34|3.36763
12:51:35|3.36671
12:51:36|3.36713
12:51:37|3.36312
12:51:38|3.36356
12:51:39|3.36295
12:51:40|3.36192
12:51:41|3.36245
12:51:43|3.36497
12:51:45|3.36295
12:51:46|3.36258
12:51:46|3.36205
12:51:48|3.36119
12:51:49|3.36001
12:51:50|3.36161
12:51:51|3.36228
12:51:52|3.36192
12:51:53|3.36382
12:51:54|3.36524
12:51:55|3.36567
12:51:56|3.3661
12:51:57|3.36802
12:51:58|3.36691
12:51:59|3.366
12:52:00|3.36691
12:52:01|3.36792
12:52:02|3.36801
12:52:03|3.36739
12:52:05|3.36598
12:52:05|3.36598
12:52:06|3.36401
12:52:07|3.36351
12:52:09|3.36344
12:52:10|3.36225
12:52:11|3.36352
12:52:12|3.36319
12:52:14|3.3634
12:52:14|3.36443
12:52:15|3.365
12:52:16|3.366
12:52:17|3.36668
12:52:18|3.36773
12:52:19|3.36772
12:52:21|3.36749
12:52:21|3.36761
12:52:22|3.36883
12:52:24|3.3687
12:52:24|3.36789
12:52:25|3.36816
12:52:26|3.36884
12:52:27|3.36925
12:52:28|3.36875
12:52:30|3.36835
12:52:30|3.36765
12:52:31|3.36787
12:52:33|3.36781
12:52:33|3.36602
12:52:34|3.36621
12:52:35|3.36639
12:52:37|3.36494
12:52:37|3.3641
12:52:39|3.36286
12:52:39|3.36352
12:52:40|3.36236
12:52:41|3.36236
12:52:42|3.36408
12:52:44|3.36414
12:52:45|3.36353
12:52:46|3.36203
12:52:47|3.36164
12:52:48|3.36108
12:52:49|3.361
12:52:50|3.36084
12:52:52|3.36125
12:52:53|3.36091
12:52:53|3.36209
12:52:55|3.36341
12:52:56|3.36352
12:52:57|3.36387
12:52:58|3.3632
12:52:59|3.36199
12:53:00|3.36236
12:53:01|3.36134
12:53:02|3.36101
12:53:03|3.36095
12:53:04|3.36011
12:53:05|3.36034
12:53:06|3.3584
12:53:07|3.35828
12:53:08|3.35578
12:53:09|3.35468
12:53:10|3.35556
12:53:11|3.3555
12:53:12|3.35576
12:53:13|3.35592
12:53:14|3.35956
12:53:15|3.3604
12:53:16|3.36076
12:53:17|3.36083
12:53:18|3.36142
12:53:19|3.36341
12:53:20|3.36453
12:53:21|3.36564
12:53:22|3.36657
12:53:23|3.366
12:53:24|3.36825
12:53:25|3.36861
12:53:26|3.36841
12:53:27|3.3682
12:53:28|3.36993
12:53:29|3.36958
12:53:30|3.37
12:53:31|3.3698
12:53:32|3.369
12:53:33|3.36812
12:53:34|3.36779
12:53:35|3.36801
12:53:37|3.36556
12:53:37|3.3664
12:53:38|3.36651
12:53:39|3.36636
12:53:41|3.36639
12:53:42|3.36737
12:53:43|3.36696
12:53:44|3.36558
12:53:46|3.36549
12:53:47|3.36529
12:53:48|3.36454
12:53:50|3.36568
12:53:51|3.36659
12:53:52|3.3676
12:53:53|3.36779
12:53:54|3.36841
12:53:56|3.36855
12:53:56|3.3689
12:53:57|3.36877
12:53:58|3.3691
12:53:59|3.3691
12:54:00|3.36782
12:54:01|3.36798
12:54:02|3.36847
12:54:03|3.36955
12:54:04|3.37015
12:54:05|3.36994
12:54:06|3.37098
12:54:07|3.37152
12:54:08|3.37194
12:54:09|3.37269
12:54:11|3.37268
12:54:12|3.37344
12:54:13|3.37549
12:54:14|3.37674
12:54:15|3.37698
12:54:16|3.37799
12:54:17|3.37798
12:54:18|3.37668
12:54:19|3.37488
12:54:20|3.37532
12:54:21|3.3745
12:54:22|3.37533
12:54:24|3.37551
12:54:26|3.37417
12:54:26|3.37386
12:54:28|3.37427
12:54:29|3.37428
12:54:30|3.37354
12:54:32|3.37255
12:54:34|3.37486
12:54:35|3.37396
12:54:36|3.37534
12:54:36|3.37363
12:54:38|3.37247
12:54:39|3.37131
12:54:39|3.37144
12:54:40|3.37149
12:54:42|3.37168
12:54:43|3.37215
12:54:44|3.37224
12:54:45|3.37224
12:54:47|3.37095
12:54:47|3.37139
12:54:48|3.37163
12:54:49|3.37392
12:54:50|3.37392
12:54:52|3.37413
12:54:54|3.37493
12:54:55|3.37551
12:54:55|3.37616
12:54:56|3.37264
12:54:58|3.37264
12:54:59|3.36929
12:54:59|3.36832
12:55:01|3.3692
12:55:02|3.36996
12:55:03|3.37043
12:55:04|3.37096
12:55:05|3.37043
12:55:06|3.37005
12:55:08|3.37233
12:55:09|3.37246
12:55:10|3.37236
12:55:10|3.37246
12:55:11|3.37245
12:55:13|3.3736
12:55:13|3.37373
12:55:14|3.37332
12:55:15|3.37277
12:55:16|3.37278
12:55:18|3.37609
12:55:19|3.37599
12:55:20|3.37618
12:55:20|3.37709
12:55:21|3.37584
12:55:23|3.37469
12:55:23|3.37299
12:55:24|3.37482
12:55:25|3.37392
12:55:26|3.37162
12:55:27|3.36972
12:55:28|3.37091
12:55:29|3.37191
12:55:30|3.372
12:55:31|3.37205
12:55:33|3.37205
12:55:33|3.37239
12:55:34|3.37168
12:55:35|3.37223
12:55:36|3.37215
12:55:37|3.3728
12:55:39|3.37
12:55:40|3.37
12:55:40|3.37
12:55:41|3.37
12:55:42|3.37168
12:55:43|3.37159
12:55:44|3.37159
12:55:45|3.37168
12:55:47|3.37187
12:55:48|3.37204
12:55:49|3.372
12:55:51|3.37215
12:55:52|3.37237
12:55:53|3.37237
12:55:54|3.37289
12:55:56|3.3724
12:55:56|3.37274
12:55:57|3.37273
12:55:58|3.37374
12:55:59|3.37352
12:56:01|3.37344
12:56:02|3.373
12:56:03|3.373
12:56:03|3.37241
12:56:04|3.37176
12:56:06|3.37084
12:56:07|3.37081
12:56:08|3.37082
12:56:09|3.37142
12:56:10|3.37127
12:56:11|3.37184
12:56:12|3.37245
12:56:13|3.37242
12:56:14|3.37293
12:56:15|3.373
12:56:16|3.373
12:56:17|3.37369
12:56:19|3.37356
12:56:20|3.37356
12:56:21|3.37456
12:56:22|3.37493
12:56:23|3.37631
12:56:24|3.37568
12:56:25|3.3763
12:56:26|3.38
12:56:27|3.38391
12:56:28|3.38178
12:56:28|3.37734
12:56:30|3.37718
12:56:31|3.37903
12:56:32|3.37903
12:56:33|3.37962
12:56:34|3.38102
12:56:35|3.38172
12:56:36|3.38172
12:56:36|3.38172
12:56:37|3.38205
12:56:38|3.38179
12:56:40|3.38024
12:56:41|3.38
12:56:42|3.38
12:56:42|3.38
12:56:44|3.38013
12:56:45|3.38089
12:56:46|3.38088
12:56:47|3.38006
12:56:48|3.38023
12:56:50|3.38014
12:56:51|3.38007
12:56:53|3.37771
12:56:54|3.37801
12:56:55|3.3777
12:56:56|3.37934
12:56:57|3.37801
12:56:58|3.38
12:56:59|3.3809
12:56:59|3.38139
12:57:01|3.38171
12:57:02|3.38132
12:57:04|3.38139
12:57:04|3.38163
12:57:05|3.38163
12:57:06|3.39031
12:57:07|3.38993
12:57:08|3.38744
12:57:09|3.39011
12:57:10|3.38801
12:57:11|3.38755
12:57:12|3.38768
12:57:13|3.38675
12:57:14|3.38664
12:57:15|3.38781
12:57:16|3.38648
12:57:17|3.38648
12:57:18|3.38899
12:57:19|3.38883
12:57:20|3.39
12:57:21|3.39129
12:57:22|3.39003
12:57:23|3.39001
12:57:24|3.39021
12:57:25|3.39175
12:57:26|3.39056
12:57:27|3.3895
12:57:28|3.38951
12:57:29|3.38933
12:57:30|3.38849
12:57:31|3.38828
12:57:32|3.3895
12:57:33|3.38732
12:57:34|3.39
12:57:35|3.39001
12:57:36|3.39065
12:57:37|3.3909
12:57:38|3.39
12:57:39|3.39001
12:57:40|3.39126
12:57:41|3.39094
12:57:42|3.39094
12:57:43|3.39094
12:57:44|3.39065
12:57:45|3.39094
12:57:46|3.39084
12:57:47|3.39012
12:57:49|3.39058
12:57:50|3.39
12:57:51|3.39
12:57:52|3.38856
12:57:54|3.38858
12:57:54|3.38828
12:57:55|3.38872
12:57:56|3.38813
12:57:57|3.38806
12:57:58|3.38807
12:58:00|3.388
12:58:01|3.38773
12:58:03|3.38806
12:58:03|3.3901
12:58:04|3.38998
12:58:05|3.38954
12:58:06|3.38943
12:58:08|3.39
12:58:09|3.39
12:58:09|3.39
12:58:11|3.39002
12:58:12|3.39001
12:58:12|3.39011
12:58:15|3.39129
12:58:15|3.39101
12:58:16|3.39254
12:58:17|3.3943
12:58:18|3.39444
12:58:19|3.39459
12:58:20|3.39372
12:58:22|3.3961
12:58:23|3.3949
12:58:23|3.39467
12:58:25|3.39422
12:58:25|3.39423
12:58:27|3.3941
12:58:28|3.39402
12:58:29|3.39414
12:58:30|3.39426
12:58:31|3.39455
12:58:31|3.39448
12:58:33|3.3952
12:58:34|3.39579
12:58:35|3.39616
12:58:36|3.39627
12:58:37|3.39554
12:58:38|3.39569
12:58:39|3.39579
12:58:40|3.39627
12:58:41|3.39635
12:58:42|3.39714
12:58:43|3.39658
12:58:44|3.39627
12:58:45|3.39599
12:58:47|3.395
12:58:47|3.395
12:58:48|3.3944
12:58:50|3.39528
12:58:52|3.39311
12:58:53|3.39357
12:58:55|3.39288
12:58:56|3.39267
12:58:57|3.39267
12:58:57|3.39491
12:58:59|3.39491
12:59:00|3.39598
12:59:00|3.39598
12:59:02|3.3971
12:59:03|3.39705
12:59:04|3.39558
12:59:04|3.39698
12:59:06|3.39716
12:59:06|3.39707
12:59:08|3.397
12:59:09|3.397
12:59:10|3.3964
12:59:11|3.396
12:59:12|3.396
12:59:13|3.39624
12:59:14|3.3925
12:59:15|3.39273
12:59:16|3.39319
12:59:17|3.393
12:59:18|3.39257
12:59:19|3.39199
12:59:21|3.39319
12:59:21|3.39485
12:59:22|3.39506
12:59:23|3.39523
12:59:24|3.395
12:59:25|3.3941
12:59:27|3.39519
12:59:27|3.39523
12:59:28|3.39522
12:59:29|3.39569
12:59:30|3.39638
12:59:31|3.39535
12:59:32|3.39642
12:59:34|3.39642
12:59:34|3.39633
12:59:35|3.39533
12:59:37|3.3956
12:59:38|3.3956
12:59:39|3.39564
12:59:41|3.39245
12:59:41|3.39305
12:59:43|3.39245
12:59:44|3.39181
12:59:45|3.39226
12:59:46|3.39182
12:59:47|3.3918
12:59:48|3.38908
12:59:49|3.38916
12:59:50|3.38893
12:59:52|3.38774
12:59:52|3.3896
12:59:54|3.39127
12:59:55|3.3918
12:59:56|3.39203
12:59:57|3.39204
12:59:59|3.39191
12:59:59|3.39218
13:00:01|3.39204
13:00:02|3.39121
13:00:03|3.39038
13:00:04|3.39098
13:00:05|3.39098
13:00:06|3.39
13:00:07|3.38892
13:00:09|3.38947
13:00:10|3.38948
13:00:11|3.38904
13:00:12|3.38904
13:00:12|3.387
13:00:14|3.38638
13:00:14|3.38466
13:00:16|3.38491
13:00:17|3.3851
13:00:18|3.38702
13:00:19|3.38719
13:00:20|3.38701
13:00:21|3.38726
13:00:22|3.38787
13:00:23|3.38906
13:00:24|3.38906
13:00:26|3.38912
13:00:26|3.38972
13:00:27|3.39204
13:00:28|3.39177
13:00:30|3.39153
13:00:31|3.39227
13:00:31|3.39131
13:00:33|3.39131
13:00:34|3.39046
13:00:35|3.3913
13:00:35|3.39129
13:00:36|3.3901
13:00:37|3.39025
13:00:38|3.39024
13:00:39|3.39025
13:00:40|3.39041
13:00:41|3.39041
13:00:43|3.39041
13:00:44|3.39297
13:00:44|3.39129
13:00:45|3.39076
13:00:46|3.39115
13:00:47|3.3892
13:00:48|3.38733
13:00:49|3.38878
13:00:50|3.38646
13:00:52|3.38616
13:00:54|3.38656
13:00:55|3.38691
13:00:56|3.38405
13:00:57|3.38463
13:00:58|3.3842
13:00:59|3.38505
13:01:01|3.38555
13:01:01|3.38582
13:01:03|3.38709
13:01:04|3.38705
13:01:05|3.39042
13:01:07|3.38883
13:01:08|3.38862
13:01:09|3.38872
13:01:10|3.38844
13:01:11|3.38736
13:01:12|3.39022
13:01:13|3.39022
13:01:15|3.39075
13:01:16|3.39163
13:01:16|3.39128
13:01:19|3.39027
13:01:19|3.39105
13:01:21|3.39151
13:01:21|3.39219
13:01:22|3.39211
13:01:23|3.39182
13:01:24|3.39212
13:01:25|3.39328
13:01:26|3.39297
13:01:27|3.39164
13:01:28|3.39269
13:01:29|3.39297
13:01:30|3.39579
13:01:32|3.39511
13:01:33|3.39417
13:01:34|3.39393
13:01:35|3.39589
13:01:36|3.39593
13:01:37|3.39469
13:01:38|3.39417
13:01:39|3.39487
13:01:40|3.39534
13:01:42|3.39614
13:01:42|3.39584
13:01:44|3.39647
13:01:44|3.39558
13:01:45|3.39555
13:01:46|3.39605
13:01:47|3.39634
13:01:49|3.3965
13:01:50|3.39587
13:01:51|3.3955
13:01:52|3.3953
13:01:54|3.39539
13:01:55|3.39578
13:01:56|3.3958
13:01:57|3.39649
13:01:58|3.39602
13:02:00|3.39567
13:02:01|3.39699
13:02:02|3.397
13:02:03|3.39528
13:02:03|3.3947
13:02:05|3.39517
13:02:06|3.39498
13:02:06|3.39466
13:02:08|3.39498
13:02:08|3.39521
13:02:10|3.39613
13:02:10|3.397
13:02:12|3.39625
13:02:13|3.397
13:02:14|3.39644
13:02:14|3.39605
13:02:16|3.39767
13:02:17|3.39737
13:02:18|3.39775
13:02:18|3.39709
13:02:20|3.3977
13:02:21|3.39799
13:02:21|3.39842
13:02:22|3.399
13:02:23|3.39886
13:02:24|3.39912
13:02:26|3.39941
13:02:27|3.39882
13:02:27|3.39901
13:02:29|3.3994
13:02:30|3.39923
13:02:31|3.39897
13:02:32|3.39887
13:02:33|3.39889
13:02:34|3.39882
13:02:34|3.39882
13:02:36|3.39871
13:02:36|3.39849
13:02:38|3.40082
13:02:39|3.40058
13:02:39|3.40024
13:02:41|3.40035
13:02:42|3.40034
13:02:42|3.40213
13:02:44|3.40278
13:02:45|3.40161
13:02:45|3.40161
13:02:46|3.40161
13:02:47|3.40183
13:02:48|3.40162
13:02:49|3.40162
13:02:50|3.40184
13:02:52|3.40222
13:02:53|3.40236
13:02:54|3.40258
13:02:55|3.40244
13:02:57|3.40109
13:02:58|3.40096
13:02:59|3.40329
13:03:00|3.40257
13:03:02|3.4025
13:03:02|3.40479
13:03:04|3.40239
13:03:05|3.40311
13:03:06|3.40292
13:03:07|3.40324
13:03:08|3.40314
13:03:09|3.40315
13:03:10|3.40271
13:03:11|3.40329
13:03:12|3.4039
13:03:13|3.4039
13:03:14|3.40399
13:03:15|3.40321
13:03:17|3.40345
13:03:18|3.40345
13:03:18|3.40408
13:03:20|3.40408
13:03:21|3.4042
13:03:22|3.4042
13:03:22|3.40319
13:03:24|3.40329
13:03:24|3.40373
13:03:26|3.40379
13:03:27|3.4042
13:03:28|3.4042
13:03:29|3.4042
13:03:30|3.4026
13:03:31|3.40289
13:03:32|3.4026
13:03:33|3.40162
13:03:34|3.40161
13:03:35|3.40121
13:03:36|3.40109
13:03:37|3.40108
13:03:38|3.40035
13:03:39|3.40108
13:03:41|3.40226
13:03:41|3.40261
13:03:43|3.40215
13:03:44|3.40168
13:03:45|3.40217
13:03:46|3.40207
13:03:48|3.40407
13:03:48|3.40183
13:03:49|3.4013
13:03:50|3.40126
13:03:51|3.40126
13:03:52|3.40138
13:03:53|3.402
13:03:54|3.40271
13:03:56|3.40322
13:03:58|3.40221
13:03:59|3.40302
13:04:00|3.40302
13:04:02|3.40201
13:04:02|3.402
13:04:03|3.402
13:04:05|3.402
13:04:06|3.40201
13:04:07|3.402
13:04:08|3.402
13:04:09|3.402
13:04:11|3.402
13:04:11|3.40227
13:04:12|3.40365
13:04:14|3.40293
13:04:15|3.40297
13:04:17|3.40384
13:04:18|3.40346
13:04:18|3.40366
13:04:19|3.40366
13:04:20|3.40332
13:04:21|3.40251
13:04:22|3.40201
13:04:23|3.40342
13:04:24|3.40333
13:04:25|3.40358
13:04:26|3.40358
13:04:27|3.40332
13:04:29|3.40356
13:04:30|3.40355
13:04:31|3.40416
13:04:32|3.40476
13:04:33|3.40479
13:04:34|3.40374
13:04:35|3.40399
13:04:36|3.4043
13:04:37|3.4048
13:04:38|3.4048
13:04:39|3.4047
13:04:40|3.40458
13:04:41|3.40417
13:04:42|3.40417
13:04:43|3.40416
13:04:44|3.40416
13:04:45|3.40397
13:04:46|3.4042
13:04:47|3.40487
13:04:48|3.40483
13:04:49|3.4042
13:04:50|3.40346
13:04:51|3.40346
13:04:52|3.40346
13:04:53|3.40394
13:04:54|3.40394
13:04:55|3.40403
13:04:56|3.4042
13:04:57|3.40423
13:04:58|3.40375
13:05:00|3.40403
13:05:00|3.40403
13:05:02|3.40401
13:05:04|3.40356
13:05:05|3.40356
13:05:06|3.402
13:05:07|3.402
13:05:07|3.40229
13:05:08|3.40229
13:05:09|3.40201
13:05:10|3.40201
13:05:11|3.402
13:05:13|3.40201
13:05:14|3.402
13:05:15|3.402
13:05:15|3.40136
13:05:16|3.40116
13:05:17|3.40146
13:05:18|3.40119
13:05:19|3.40137
13:05:21|3.40136
13:05:21|3.40049
13:05:23|3.40039
13:05:23|3.40078
13:05:24|3.4
13:05:26|3.40058
13:05:26|3.4
13:05:27|3.4001
13:05:28|3.40058
13:05:29|3.4
13:05:31|3.40013
13:05:32|3.40115
13:05:33|3.40142
13:05:34|3.40103
13:05:35|3.40055
13:05:37|3.40123
13:05:37|3.40187
13:05:38|3.40201
13:05:39|3.40289
13:05:40|3.40289
13:05:41|3.40284
13:05:43|3.40269
13:05:43|3.4035
13:05:44|3.40213
13:05:45|3.40245
13:05:46|3.40245
13:05:47|3.40245
13:05:49|3.40245
13:05:49|3.40201
13:05:51|3.402
13:05:52|3.40205
13:05:53|3.40205
13:05:54|3.40245
13:05:55|3.40245
13:05:56|3.40314
13:05:58|3.40403
13:05:58|3.40402
13:06:00|3.40402
13:06:01|3.40403
13:06:03|3.40448
13:06:03|3.40767
13:06:05|3.40763
13:06:06|3.40762
13:06:07|3.4075
13:06:08|3.40717
13:06:10|3.40733
13:06:11|3.40872
13:06:12|3.40889
13:06:13|3.40871
13:06:14|3.40899
13:06:15|3.4084
13:06:16|3.40958
13:06:17|3.40906
13:06:18|3.40937
13:06:19|3.40938
13:06:20|3.40531
13:06:21|3.40855
13:06:22|3.40789
13:06:23|3.4082
13:06:25|3.40999
13:06:25|3.41047
13:06:27|3.41086
13:06:28|3.41125
13:06:29|3.41338
13:06:30|3.41399
13:06:31|3.41341
13:06:32|3.41353
13:06:33|3.4112
13:06:34|3.41254
13:06:35|3.41214
13:06:36|3.41468
13:06:37|3.41406
13:06:38|3.41365
13:06:39|3.41229
13:06:40|3.41201
13:06:41|3.41254
13:06:42|3.41201
13:06:43|3.41201
13:06:44|3.41048
13:06:45|3.4108
13:06:46|3.41013
13:06:47|3.41051
13:06:48|3.40912
13:06:49|3.40886
13:06:51|3.40744
13:06:52|3.40805
13:06:53|3.40806
13:06:54|3.40806
13:06:55|3.41063
13:06:56|3.41055
13:06:57|3.40984
13:06:59|3.41137
13:07:00|3.41091
13:07:01|3.41063
13:07:03|3.40952
13:07:03|3.41007
13:07:04|3.41017
13:07:05|3.41157
13:07:07|3.41118
13:07:08|3.41029
13:07:09|3.41
13:07:10|3.41264
13:07:11|3.41338
13:07:12|3.41338
13:07:13|3.41294
13:07:15|3.41364
13:07:16|3.41392
13:07:16|3.41296
13:07:17|3.41365
13:07:18|3.4138
13:07:20|3.41534
13:07:20|3.41499
13:07:21|3.41699
13:07:23|3.41714
13:07:24|3.41753
13:07:24|3.41801
13:07:25|3.41806
13:07:26|3.41699
13:07:27|3.42026
13:07:29|3.4202
13:07:30|3.42001
13:07:30|3.42
13:07:31|3.41868
13:07:32|3.41836
13:07:34|3.42037
13:07:34|3.42
13:07:35|3.42
13:07:37|3.42
13:07:38|3.42117
13:07:38|3.4208
13:07:39|3.421
13:07:41|3.42021
13:07:42|3.42032
13:07:42|3.42064
13:07:43|3.42046
13:07:44|3.42046
13:07:45|3.42019
13:07:46|3.42022
13:07:47|3.42019
13:07:48|3.42019
13:07:49|3.41883
13:07:50|3.41942
13:07:51|3.41831
13:07:52|3.41796
13:07:53|3.41735
13:07:55|3.41617
13:07:55|3.41759
13:07:56|3.41962
13:07:58|3.41962
13:07:59|3.42001
13:08:00|3.42002
13:08:01|3.42049
13:08:03|3.4222
13:08:04|3.4212
13:08:05|3.42259
13:08:06|3.42347
13:08:08|3.4239
13:08:09|3.4239
13:08:09|3.42336
13:08:11|3.42353
13:08:13|3.42297
13:08:14|3.42319
13:08:15|3.42377
13:08:17|3.42312
13:08:17|3.42411
13:08:19|3.42411
13:08:19|3.4241
13:08:21|3.42412
13:08:22|3.42499
13:08:23|3.42333
13:08:24|3.42348
13:08:25|3.42349
13:08:26|3.42349
13:08:27|3.42313
13:08:28|3.4226
13:08:29|3.42252
13:08:30|3.42348
13:08:31|3.42398
13:08:32|3.42406
13:08:33|3.42406
13:08:34|3.4238
13:08:35|3.42376
13:08:36|3.42126
13:08:37|3.42231
13:08:38|3.42305
13:08:40|3.42317
13:08:41|3.42271
13:08:41|3.42277
13:08:43|3.42269
13:08:43|3.42256
13:08:45|3.42245
13:08:46|3.42217
13:08:46|3.42218
13:08:48|3.42205
13:08:49|3.4216
13:08:50|3.4207
13:08:51|3.4205
13:08:52|3.42057
13:08:53|3.42072
13:08:54|3.42051
13:08:55|3.42003
13:08:56|3.42031
13:08:57|3.42024
13:08:58|3.42031
13:08:59|3.41821
13:09:01|3.42217
13:09:02|3.42316
13:09:03|3.42186
13:09:05|3.42166
13:09:06|3.42185
13:09:07|3.42185
13:09:08|3.42201
13:09:10|3.4229
13:09:10|3.423
13:09:11|3.42286
13:09:12|3.4222
13:09:13|3.42278
13:09:14|3.42287
13:09:15|3.4203
13:09:16|3.4235
13:09:17|3.42128
13:09:18|3.42128
13:09:19|3.42098
13:09:20|3.42131
13:09:21|3.42098
13:09:22|3.42088
13:09:23|3.42089
13:09:24|3.4208
13:09:25|3.42055
13:09:26|3.42033
13:09:27|3.4203
13:09:28|3.4203
13:09:29|3.42031
13:09:30|3.41802
13:09:31|3.4172
13:09:32|3.41635
13:09:33|3.41449
13:09:34|3.41541
13:09:35|3.41656
13:09:36|3.41706
13:09:37|3.41706
13:09:38|3.41657
13:09:39|3.4173
13:09:40|3.41702
13:09:41|3.41642
13:09:42|3.41599
13:09:43|3.41502
13:09:44|3.41385
13:09:45|3.41385
13:09:47|3.41385
13:09:47|3.41482
13:09:48|3.41529
13:09:49|3.41605
13:09:50|3.4148
13:09:51|3.4148
13:09:52|3.41393
13:09:53|3.41393
13:09:54|3.41392
13:09:55|3.41453
13:09:56|3.41401
13:09:57|3.41454
13:09:58|3.41453
13:09:59|3.4148
13:10:01|3.4148
13:10:03|3.413
13:10:03|3.41301
13:10:05|3.41419
13:10:06|3.41492
13:10:07|3.41457
13:10:08|3.41223
13:10:09|3.41332
13:10:10|3.41309
13:10:11|3.41309
13:10:12|3.41309
13:10:13|3.41309
13:10:14|3.41373
13:10:15|3.4136
13:10:16|3.41303
13:10:17|3.41302
13:10:18|3.41419
13:10:20|3.41499
13:10:20|3.41499
13:10:21|3.41623
13:10:23|3.4171
13:10:23|3.41629
13:10:25|3.41671
13:10:25|3.41783
13:10:26|3.41782
13:10:27|3.41737
13:10:28|3.41671
13:10:29|3.41738
13:10:30|3.4183
13:10:31|3.41832
13:10:33|3.41832
13:10:33|3.41848
13:10:34|3.41898
13:10:35|3.41516
13:10:37|3.41517
13:10:37|3.41475
13:10:38|3.41374
13:10:40|3.41454
13:10:41|3.41374
13:10:41|3.41374
13:10:43|3.4129
13:10:43|3.4129
13:10:45|3.41291
13:10:46|3.41301
13:10:46|3.41301
13:10:47|3.41227
13:10:48|3.41165
13:10:50|3.41081
13:10:50|3.41331
13:10:52|3.41274
13:10:53|3.41256
13:10:54|3.41181
13:10:55|3.41009
13:10:56|3.41065
13:10:57|3.41001
13:10:58|3.41048
13:10:59|3.41095
13:11:00|3.40894
13:11:01|3.40854
13:11:03|3.40812
13:11:03|3.40727
13:11:06|3.40739
13:11:07|3.40889
13:11:08|3.40895
13:11:09|3.40847
13:11:10|3.40857
13:11:11|3.40756
13:11:12|3.40792
13:11:13|3.40801
13:11:14|3.40755
13:11:15|3.40755
13:11:16|3.40947
13:11:17|3.40935
13:11:18|3.41008
13:11:19|3.41007
13:11:20|3.41007
13:11:21|3.411
13:11:22|3.41252
13:11:23|3.41262
13:11:24|3.41441
13:11:25|3.41479
13:11:26|3.41452
13:11:27|3.41358
13:11:28|3.4136
13:11:29|3.41453
13:11:30|3.41454
13:11:31|3.41599
13:11:32|3.41607
13:11:33|3.41603
13:11:34|3.41506
13:11:35|3.41506
13:11:36|3.4127
13:11:37|3.41347
13:11:38|3.41324
13:11:39|3.41343
13:11:40|3.41374
13:11:41|3.41353
13:11:42|3.4119
13:11:43|3.4119
13:11:44|3.41247
13:11:45|3.41247
13:11:46|3.41116
13:11:47|3.41013
13:11:49|3.41013
13:11:50|3.41036
13:11:50|3.41018
13:11:52|3.41111
13:11:53|3.41164
13:11:53|3.41161
13:11:55|3.40896
13:11:56|3.40915
13:11:57|3.40753
13:11:57|3.40808
13:11:58|3.40842
13:12:00|3.4082
13:12:00|3.4074
13:12:02|3.4074
13:12:03|3.40707
13:12:04|3.40841
13:12:05|3.40895
13:12:07|3.40712
13:12:09|3.40615
13:12:09|3.40526
13:12:10|3.4055
13:12:11|3.4065
13:12:12|3.40658
13:12:14|3.40789
13:12:15|3.40804
13:12:16|3.40891
13:12:17|3.40836
13:12:18|3.40804
13:12:19|3.40765
13:12:20|3.40765
13:12:21|3.40744
13:12:22|3.40816
13:12:23|3.40532
13:12:25|3.40721
13:12:26|3.40781
13:12:26|3.40715
13:12:28|3.40705
13:12:28|3.40674
13:12:30|3.40669
13:12:31|3.40607
13:12:32|3.40546
13:12:33|3.40515
13:12:34|3.40578
13:12:35|3.40572
13:12:36|3.40542
13:12:37|3.4052
13:12:37|3.4052
13:12:39|3.40715
13:12:40|3.40701
13:12:41|3.40701
13:12:41|3.40636
13:12:43|3.40668
13:12:44|3.4067
13:12:45|3.406
13:12:46|3.40531
13:12:47|3.40457
13:12:48|3.40456
13:12:49|3.4046
13:12:50|3.40531
13:12:51|3.40525
13:12:52|3.40525
13:12:53|3.40525
13:12:53|3.4047
13:12:55|3.4047
13:12:56|3.40508
13:12:57|3.40487
13:12:58|3.40354
13:12:59|3.40388
13:13:00|3.40311
13:13:01|3.40287
13:13:01|3.40286
13:13:03|3.40158
13:13:05|3.40202
13:13:06|3.40498
13:13:07|3.40478
13:13:09|3.40462
13:13:09|3.40491
13:13:10|3.40607
13:13:11|3.40625
13:13:12|3.40578
13:13:13|3.40617
13:13:14|3.40617
13:13:15|3.40617
13:13:17|3.40626
13:13:18|3.40534
13:13:19|3.40534
13:13:20|3.40567
13:13:21|3.40675
13:13:22|3.40583
13:13:23|3.40568
13:13:24|3.40549
13:13:25|3.40766
13:13:26|3.40809
13:13:27|3.40799
13:13:28|3.408
13:13:29|3.40734
13:13:30|3.40713
13:13:32|3.4078
13:13:32|3.40709
13:13:33|3.40709
13:13:35|3.40724
13:13:35|3.40691
13:13:37|3.40549
13:13:38|3.40413
13:13:39|3.40412
13:13:40|3.40363
13:13:41|3.40514
13:13:42|3.4048
13:13:43|3.4056
13:13:44|3.40576
13:13:45|3.40585
13:13:46|3.40698
13:13:47|3.40658
13:13:48|3.40619
13:13:49|3.40584
13:13:50|3.40584
13:13:51|3.40584
13:13:52|3.4048
13:13:53|3.4048
13:13:54|3.40447
13:13:55|3.40447
13:13:56|3.40456
13:13:57|3.40534
13:13:58|3.40516
13:13:59|3.40595
13:14:00|3.40566
13:14:01|3.40566
13:14:02|3.40507
13:14:03|3.405
13:14:04|3.405
13:14:06|3.4059
13:14:07|3.4059
13:14:07|3.40645
13:14:09|3.40733
13:14:10|3.40808
13:14:11|3.4075
13:14:12|3.40899
13:14:13|3.40958
13:14:14|3.40898
13:14:15|3.40917
13:14:16|3.40922
13:14:17|3.40926
13:14:18|3.40925
13:14:19|3.40942
13:14:20|3.40937
13:14:21|3.40937
13:14:22|3.4091
13:14:23|3.4091
13:14:24|3.4091
13:14:25|3.40951
13:14:26|3.40951
13:14:28|3.40985
13:14:29|3.40985
13:14:29|3.41
13:14:31|3.41
13:14:31|3.41
13:14:32|3.40999
13:14:33|3.41058
13:14:34|3.41004
13:14:35|3.4105
13:14:37|3.41025
13:14:37|3.41063
13:14:38|3.41094
13:14:40|3.41017
13:14:41|3.41017
13:14:42|3.41016
13:14:43|3.41083
13:14:44|3.41045
13:14:45|3.40908
13:14:46|3.40908
13:14:47|3.4084
13:14:48|3.40831
13:14:49|3.40831
13:14:50|3.40789
13:14:51|3.40581
13:14:53|3.40597
13:14:53|3.40597
13:14:54|3.40597
13:14:55|3.40597
13:14:56|3.40596
13:14:57|3.405
13:14:58|3.40425
13:14:59|3.40454
13:15:00|3.40462
13:15:01|3.40463
13:15:02|3.40422
13:15:03|3.40352
13:15:04|3.40317
13:15:06|3.40344
13:15:08|3.40421
13:15:09|3.40548
13:15:10|3.40549
13:15:12|3.4055
13:15:12|3.4055
13:15:14|3.40697
13:15:14|3.40705
13:15:15|3.40695
13:15:16|3.40699
13:15:17|3.40736
13:15:18|3.4085
13:15:19|3.40858
13:15:20|3.40769
13:15:22|3.40769
13:15:22|3.40823
13:15:23|3.4086
13:15:25|3.40848
13:15:26|3.40858
13:15:27|3.40835
13:15:29|3.40715
13:15:29|3.40824
13:15:31|3.40893
13:15:32|3.40919
13:15:32|3.40825
13:15:34|3.40814
13:15:35|3.40814
13:15:36|3.40919
13:15:37|3.40919
13:15:38|3.40769
13:15:40|3.40581
13:15:40|3.40581
13:15:41|3.40581
13:15:42|3.40581
13:15:43|3.40585
13:15:44|3.40613
13:15:46|3.405
13:15:46|3.40429
13:15:48|3.40392
13:15:48|3.40392
13:15:49|3.40316
13:15:50|3.4031
13:15:51|3.4048
13:15:52|3.40358
13:15:53|3.40374
13:15:54|3.40374
13:15:55|3.40375
13:15:56|3.40339
13:15:57|3.40339
13:15:59|3.4031
13:15:59|3.40389
13:16:00|3.4038
13:16:02|3.40538
13:16:03|3.40615
13:16:04|3.40646
13:16:05|3.40538
13:16:06|3.40383
13:16:08|3.40436
13:16:09|3.40436
13:16:11|3.40399
13:16:12|3.40399
13:16:13|3.40365
13:16:14|3.40364
13:16:15|3.4033
13:16:16|3.40296
13:16:17|3.40242
13:16:19|3.40256
13:16:19|3.4029
13:16:20|3.4029
13:16:21|3.4029
13:16:22|3.40359
13:16:23|3.40247
13:16:24|3.40258
13:16:25|3.4033
13:16:26|3.4033
13:16:27|3.40276
13:16:28|3.40276
13:16:29|3.40227
13:16:30|3.40227
13:16:31|3.40227
13:16:32|3.40227
13:16:33|3.40205
13:16:34|3.40235
13:16:35|3.40235
13:16:36|3.40227
13:16:37|3.40111
13:16:38|3.40112
13:16:39|3.40101
13:16:40|3.40101
13:16:41|3.40089
13:16:42|3.3995
13:16:43|3.39967
13:16:44|3.39986
13:16:45|3.40014
13:16:46|3.40014
13:16:47|3.3995
13:16:48|3.3995
13:16:49|3.39951
13:16:50|3.40199
13:16:51|3.4026
13:16:52|3.4026
13:16:53|3.4026
13:16:54|3.4026
13:16:55|3.40261
13:16:56|3.40261
13:16:57|3.40289
13:16:58|3.40364
13:16:59|3.40365
13:17:00|3.40327
13:17:01|3.40325
13:17:03|3.40325
13:17:04|3.40321
13:17:05|3.40024
13:17:06|3.40071
13:17:07|3.40065
13:17:09|3.40053
13:17:10|3.40111
13:17:12|3.40071
13:17:13|3.40043
13:17:14|3.40052
13:17:16|3.40214
13:17:16|3.40214
13:17:17|3.40311
13:17:19|3.40249
13:17:20|3.40273
13:17:20|3.40273
13:17:22|3.40273
13:17:22|3.40277
13:17:24|3.40277
13:17:24|3.40277
13:17:26|3.40309
13:17:26|3.40147
13:17:28|3.40169
13:17:28|3.40061
13:17:30|3.40061
13:17:31|3.40061
13:17:32|3.40168
13:17:33|3.40124
13:17:34|3.4009
13:17:35|3.40036
13:17:36|3.39958
13:17:37|3.3995
13:17:37|3.3995
13:17:39|3.39828
13:17:40|3.39809
13:17:41|3.3985
13:17:42|3.39832
13:17:43|3.39815
13:17:44|3.39815
13:17:45|3.39846
13:17:47|3.39805
13:17:49|3.39998
13:17:49|3.39941
13:17:50|3.39941
13:17:51|3.39763
13:17:52|3.39762
13:17:53|3.39832
13:17:54|3.39832
13:17:55|3.4
13:17:56|3.40036
13:17:57|3.3999
13:17:58|3.4
13:17:59|3.4
13:18:01|3.3994
13:18:02|3.3994
13:18:03|3.39772
13:18:04|3.39755
13:18:05|3.39733
13:18:06|3.39638
13:18:07|3.39644
13:18:08|3.39645
13:18:10|3.3962
13:18:10|3.39642
13:18:11|3.39739
13:18:13|3.39997
13:18:14|3.39989
13:18:16|3.40051
13:18:17|3.40034
13:18:18|3.39959
13:18:19|3.39959
13:18:20|3.39971
13:18:21|3.3997
13:18:22|3.40013
13:18:22|3.4005
13:18:24|3.40185
13:18:24|3.40055
13:18:25|3.40062
13:18:27|3.40057
13:18:28|3.40056
13:18:28|3.40137
13:18:30|3.40145
13:18:31|3.40171
13:18:32|3.40056
13:18:33|3.39956
13:18:34|3.39956
13:18:35|3.39914
13:18:36|3.39914
13:18:37|3.39814
13:18:38|3.39718
13:18:39|3.39693
13:18:40|3.39676
13:18:41|3.39675
13:18:42|3.39675
13:18:43|3.39675
13:18:44|3.39629
13:18:45|3.39629
13:18:46|3.39629
13:18:47|3.39717
13:18:48|3.39749
13:18:49|3.39797
13:18:50|3.39797
13:18:51|3.39758
13:18:52|3.39739
13:18:53|3.3973
13:18:54|3.39754
13:18:55|3.39813
13:18:56|3.39814
13:18:57|3.39814
13:18:58|3.39729
13:18:59|3.39714
13:19:00|3.39639
13:19:01|3.39639
13:19:02|3.39639
13:19:04|3.3964
13:19:04|3.3964
13:19:06|3.39639
13:19:06|3.39639
13:19:08|3.39775
13:19:08|3.39746
13:19:10|3.39752
13:19:11|3.39698
13:19:12|3.39662
13:19:14|3.39641
13:19:15|3.397
13:19:16|3.3969
13:19:17|3.39661
13:19:19|3.39654
13:19:20|3.39654
13:19:20|3.39654
13:19:22|3.39739
13:19:23|3.39762
13:19:24|3.39761
13:19:25|3.39951
13:19:26|3.39951
13:19:27|3.39942
13:19:28|3.39871
13:19:29|3.399
13:19:30|3.39918
13:19:31|3.39917
13:19:32|3.39858
13:19:32|3.39859
13:19:33|3.39882
13:19:35|3.39917
13:19:36|3.39917
13:19:37|3.39908
13:19:38|3.39918
13:19:38|3.39918
13:19:40|3.39917
13:19:41|3.39916
13:19:42|3.39916
13:19:42|3.39916
13:19:43|3.39892
13:19:45|3.39691
13:19:46|3.39595
13:19:47|3.39595
13:19:48|3.395
13:19:49|3.39405
13:19:50|3.39445
13:19:51|3.39333
13:19:52|3.39325
13:19:53|3.39456
13:19:54|3.39541
13:19:55|3.3953
13:19:55|3.3943
13:19:57|3.3943
13:19:58|3.39375
13:19:59|3.39333
13:20:00|3.39092
13:20:01|3.3923
13:20:01|3.39316
13:20:03|3.39356
13:20:04|3.39356
13:20:05|3.3918
13:20:06|3.3918
13:20:07|3.39325
13:20:08|3.3943
13:20:08|3.3945
13:20:10|3.39211
13:20:12|3.39227
13:20:12|3.39346
13:20:14|3.39429
13:20:15|3.39336
13:20:17|3.39443
13:20:17|3.39542
13:20:19|3.39514
13:20:20|3.39547
13:20:21|3.39546
13:20:22|3.39762
13:20:23|3.39641
13:20:24|3.39717
13:20:25|3.39838
13:20:26|3.39791
13:20:27|3.39697
13:20:28|3.39659
13:20:29|3.39649
13:20:30|3.39535
13:20:31|3.39674
13:20:32|3.39625
13:20:33|3.39601
13:20:34|3.39633
13:20:35|3.39633
13:20:36|3.3966
13:20:37|3.39601
13:20:38|3.39568
13:20:39|3.39556
13:20:40|3.39507
13:20:41|3.395
13:20:42|3.39501
13:20:43|3.39443
13:20:44|3.39333
13:20:45|3.39229
13:20:46|3.39229
13:20:47|3.39197
13:20:48|3.39068
13:20:49|3.39087
13:20:50|3.39067
13:20:51|3.3909
13:20:52|3.39067
13:20:53|3.39066
13:20:54|3.39093
13:20:55|3.38984
13:20:56|3.38793
13:20:57|3.38711
13:20:58|3.38872
13:20:59|3.38792
13:21:00|3.38761
13:21:01|3.38871
13:21:02|3.38831
13:21:03|3.38705
13:21:04|3.38825
13:21:05|3.38807
13:21:06|3.38739
13:21:07|3.38684
13:21:08|3.38625
13:21:09|3.38334
13:21:10|3.38345
13:21:11|3.38306
13:21:13|3.3816
13:21:13|3.3793
13:21:15|3.37981
13:21:16|3.3786
13:21:17|3.38018
13:21:19|3.38206
13:21:19|3.38282
13:21:21|3.38539
13:21:22|3.38415
13:21:23|3.38353
13:21:25|3.38245
13:21:25|3.38197
13:21:26|3.38197
13:21:28|3.38164
13:21:29|3.3821
13:21:30|3.38174
13:21:30|3.38174
13:21:31|3.38179
13:21:32|3.38245
13:21:34|3.38332
13:21:34|3.38333
13:21:35|3.38492
13:21:37|3.3857
13:21:37|3.38626
13:21:39|3.38715
13:21:40|3.38729
13:21:41|3.38845
13:21:42|3.38386
13:21:43|3.38437
13:21:44|3.38463
13:21:45|3.38194
13:21:46|3.38243
13:21:47|3.38333
13:21:48|3.38199
13:21:49|3.38131
13:21:50|3.38112
13:21:51|3.38206
13:21:52|3.38236
13:21:53|3.38233
13:21:54|3.38095
13:21:55|3.37936
13:21:56|3.37947
13:21:57|3.37839
13:21:58|3.37977
13:21:59|3.3797
13:22:00|3.3797
13:22:01|3.3806
13:22:02|3.37701
13:22:03|3.37884
13:22:04|3.37993
13:22:05|3.38041
13:22:06|3.38042
13:22:07|3.37957
13:22:08|3.37883
13:22:09|3.38
13:22:10|3.37981
13:22:11|3.37826
13:22:12|3.37874
13:22:14|3.37522
13:22:15|3.37646
13:22:15|3.3758
13:22:17|3.37592
13:22:18|3.37621
13:22:20|3.37678
13:22:21|3.37653
13:22:22|3.37619
13:22:23|3.37531
13:22:24|3.37392
13:22:25|3.37392
13:22:26|3.37337
13:22:27|3.37566
13:22:28|3.37566
13:22:29|3.37483
13:22:30|3.37483
13:22:31|3.37554
13:22:32|3.37902
13:22:33|3.37761
13:22:34|3.37828
13:22:36|3.38024
13:22:37|3.38069
13:22:38|3.37943
13:22:39|3.37884
13:22:40|3.37908
13:22:41|3.37958
13:22:42|3.37997
13:22:42|3.37853
13:22:44|3.378
13:22:45|3.37801
13:22:46|3.38016
13:22:47|3.37943
13:22:48|3.37908
13:22:49|3.3801
13:22:50|3.3801
13:22:51|3.38066
13:22:52|3.38015
13:22:53|3.37887
13:22:54|3.37929
13:22:55|3.37999
13:22:56|3.38098
13:22:57|3.38078
13:22:58|3.38156
13:22:59|3.38156
13:23:00|3.38165
13:23:01|3.3813
13:23:02|3.3813
13:23:03|3.38225
13:23:04|3.38147
13:23:05|3.38124
13:23:06|3.38013
13:23:07|3.37875
13:23:08|3.37862
13:23:09|3.37905
13:23:10|3.37897
13:23:11|3.37775
13:23:12|3.37764
13:23:14|3.37809
13:23:15|3.38
13:23:17|3.38137
13:23:18|3.38159
13:23:20|3.38124
13:23:20|3.38131
13:23:21|3.38126
13:23:22|3.38159
13:23:23|3.38228
13:23:24|3.38229
13:23:25|3.38228
13:23:26|3.38228
13:23:28|3.3819
13:23:29|3.382
13:23:31|3.38188
13:23:32|3.38387
13:23:33|3.38308
13:23:34|3.38288
13:23:35|3.38422
13:23:36|3.38387
13:23:37|3.38387
13:23:38|3.38431
13:23:39|3.38431
13:23:40|3.38431
13:23:41|3.38498
13:23:42|3.385
13:23:43|3.38309
13:23:44|3.38306
13:23:45|3.38229
13:23:46|3.38084
13:23:47|3.38
13:23:48|3.37851
13:23:49|3.37808
13:23:50|3.37776
13:23:51|3.37764
13:23:52|3.3783
13:23:53|3.37776
13:23:54|3.37885
13:23:55|3.37678
13:23:56|3.37557
13:23:57|3.37467
13:23:58|3.37687
13:23:59|3.37553
13:24:00|3.37433
13:24:01|3.37645
13:24:02|3.37738
13:24:03|3.3776
13:24:04|3.37709
13:24:05|3.37591
13:24:06|3.37442
13:24:07|3.37442
13:24:09|3.37521
13:24:10|3.37366
13:24:11|3.37248
13:24:11|3.37245
13:24:13|3.37246
13:24:13|3.37304
13:24:14|3.37249
13:24:16|3.37103
13:24:18|3.37117
13:24:18|3.37078
13:24:20|3.3712
13:24:21|3.37204
13:24:22|3.37205
13:24:22|3.37205
13:24:24|3.3745
13:24:24|3.37509
13:24:26|3.37545
13:24:27|3.37544
13:24:28|3.37483
13:24:29|3.37535
13:24:30|3.3756
13:24:31|3.3756
13:24:32|3.3756
13:24:33|3.3757
13:24:34|3.37562
13:24:35|3.37562
13:24:36|3.37584
13:24:37|3.37536
13:24:38|3.37509
13:24:39|3.37454
13:24:40|3.37405
13:24:41|3.37405
13:24:42|3.37405
13:24:43|3.37331
13:24:44|3.37312
13:24:45|3.37093
13:24:46|3.37185
13:24:47|3.37266
13:24:48|3.37266
13:24:49|3.37343
13:24:50|3.37454
13:24:51|3.37512
13:24:52|3.3756
13:24:53|3.376
13:24:54|3.376
13:24:55|3.37602
13:24:56|3.37676
13:24:57|3.37667
13:24:58|3.37581
13:24:59|3.37615
13:25:00|3.37641
13:25:01|3.37646
13:25:02|3.37622
13:25:03|3.37624
13:25:04|3.37624
13:25:05|3.37598
13:25:06|3.37607
13:25:07|3.37606
13:25:08|3.37521
13:25:10|3.37947
13:25:11|3.37902
13:25:12|3.37947
13:25:13|3.37999
13:25:14|3.38104
13:25:15|3.38429
13:25:17|3.38469
13:25:17|3.385
13:25:19|3.38509
13:25:20|3.38582
13:25:21|3.38569
13:25:22|3.38745
13:25:23|3.38814
13:25:24|3.386
13:25:26|3.38815
13:25:26|3.38886
13:25:27|3.38882
13:25:28|3.38899
13:25:29|3.38927
13:25:30|3.38927
13:25:31|3.38956
13:25:32|3.38926
13:25:33|3.39
13:25:34|3.39113
13:25:35|3.39079
13:25:37|3.39193
13:25:38|3.39168
13:25:39|3.39128
13:25:40|3.39222
13:25:41|3.39172
13:25:42|3.39172
13:25:43|3.39011
13:25:44|3.39119
13:25:45|3.38957
13:25:46|3.38966
13:25:47|3.38943
13:25:48|3.38886
13:25:49|3.38868
13:25:50|3.38957
13:25:51|3.38842
13:25:51|3.38961
13:25:52|3.38944
13:25:54|3.38944
13:25:54|3.38826
13:25:56|3.38709
13:25:57|3.38512
13:25:58|3.38512
13:25:59|3.38512
13:26:00|3.38501
13:26:01|3.38509
13:26:01|3.38399
13:26:03|3.3834
13:26:04|3.38299
13:26:05|3.38651
13:26:06|3.387
13:26:07|3.38539
13:26:08|3.38642
13:26:09|3.38705
13:26:09|3.38636
13:26:11|3.38593
13:26:12|3.38741
13:26:12|3.38715
13:26:14|3.38716
13:26:14|3.38716
13:26:16|3.38717
13:26:17|3.38717
13:26:19|3.38839
13:26:19|3.38839
13:26:21|3.38717
13:26:21|3.38736
13:26:22|3.38716
13:26:23|3.38717
13:26:25|3.38716
13:26:27|3.38065
13:26:28|3.38138
13:26:28|3.38436
13:26:30|3.38436
13:26:31|3.38242
13:26:32|3.38367
13:26:33|3.38309
13:26:34|3.38309
13:26:36|3.38349
13:26:37|3.38393
13:26:38|3.38432
13:26:38|3.38452
13:26:39|3.38499
13:26:40|3.38552
13:26:41|3.38543
13:26:42|3.38543
13:26:44|3.3852
13:26:45|3.38563
13:26:47|3.3867
13:26:47|3.38625
13:26:48|3.3854
13:26:50|3.38511
13:26:50|3.38539
13:26:52|3.38542
13:26:53|3.38535
13:26:53|3.38596
13:26:55|3.3865
13:26:55|3.38662
13:26:57|3.38662
13:26:58|3.38643
13:26:59|3.38668
13:26:59|3.38639
13:27:01|3.38649
13:27:02|3.38614
13:27:03|3.38773
13:27:04|3.38768
13:27:05|3.38768
13:27:06|3.38768
13:27:07|3.3871
13:27:08|3.38946
13:27:09|3.38919
13:27:10|3.38951
13:27:11|3.38971
13:27:12|3.39088
13:27:13|3.39097
13:27:14|3.39124
13:27:15|3.39198
13:27:16|3.39254
13:27:17|3.39306
13:27:19|3.39043
13:27:20|3.39018
13:27:22|3.39018
13:27:23|3.39095
13:27:23|3.39069
13:27:24|3.39
13:27:26|3.39
13:27:26|3.39026
13:27:28|3.38954
13:27:29|3.39
13:27:30|3.39072
13:27:30|3.38991
13:27:32|3.39119
13:27:33|3.39119
13:27:34|3.39041
13:27:35|3.38966
13:27:35|3.38966
13:27:36|3.38986
13:27:37|3.38986
13:27:38|3.39051
13:27:40|3.39051
13:27:41|3.38913
13:27:42|3.38984
13:27:43|3.38967
13:27:44|3.38967
13:27:45|3.38898
13:27:46|3.38905
13:27:47|3.38905
13:27:48|3.38905
13:27:49|3.38904
13:27:50|3.38846
13:27:51|3.38846
13:27:52|3.38788
13:27:55|3.38789
13:27:55|3.38888
13:27:56|3.38922
13:27:57|3.38922
13:27:58|3.38913
13:27:59|3.38889
13:28:00|3.38889
13:28:01|3.38916
13:28:02|3.38916
13:28:03|3.39153
13:28:04|3.39153
13:28:05|3.39169
13:28:06|3.39185
13:28:07|3.39163
13:28:08|3.39159
13:28:09|3.39186
13:28:11|3.39186
13:28:11|3.39378
13:28:12|3.39399
13:28:13|3.39421
13:28:14|3.39311
13:28:16|3.39182
13:28:17|3.39114
13:28:18|3.39001
13:28:20|3.39097
13:28:21|3.39054
13:28:22|3.39055
13:28:23|3.39248
13:28:24|3.39198
13:28:26|3.39368
13:28:27|3.39339
13:28:28|3.39339
13:28:30|3.39399
13:28:30|3.395
13:28:32|3.39562
13:28:33|3.39534
13:28:34|3.39562
13:28:35|3.39606
13:28:37|3.39586
13:28:38|3.39606
13:28:39|3.39541
13:28:40|3.39541
13:28:41|3.3946
13:28:42|3.39459
13:28:43|3.39415
13:28:44|3.3945
13:28:45|3.39349
13:28:46|3.39349
13:28:47|3.39348
13:28:48|3.39348
13:28:49|3.39408
13:28:50|3.39497
13:28:51|3.39617
13:28:52|3.39648
13:28:53|3.39756
13:28:54|3.39874
13:28:55|3.3989
13:28:56|3.39909
13:28:57|3.39827
13:28:58|3.39768
13:28:59|3.39751
13:29:00|3.39825
13:29:02|3.39889
13:29:03|3.39938
13:29:04|3.39938
13:29:05|3.3989
13:29:05|3.3989
13:29:07|3.39767
13:29:08|3.39874
13:29:09|3.39874
13:29:10|3.39687
13:29:11|3.39691
13:29:11|3.39666
13:29:12|3.39483
13:29:14|3.39483
13:29:15|3.39596
13:29:16|3.39655
13:29:16|3.39658
13:29:18|3.39751
13:29:19|3.39758
13:29:21|3.39815
13:29:23|3.39915
13:29:24|3.3976
13:29:25|3.3983
13:29:26|3.39869
13:29:27|3.39904
13:29:28|3.39839
13:29:29|3.39758
13:29:30|3.39741
13:29:31|3.39723
13:29:33|3.39784
13:29:34|3.39758
13:29:34|3.39758
13:29:36|3.39758
13:29:36|3.39757
13:29:38|3.39777
13:29:38|3.39658
13:29:40|3.39626
13:29:41|3.39642
13:29:42|3.3969
13:29:43|3.3964
13:29:45|3.393
13:29:47|3.39324
13:29:47|3.39299
13:29:49|3.39323
13:29:50|3.39371
13:29:50|3.39384
13:29:52|3.39276
13:29:53|3.39277
13:29:54|3.39243
13:29:55|3.3922
13:29:56|3.39298
13:29:57|3.39287
13:29:58|3.39323
13:29:59|3.39514
13:30:00|3.39514
13:30:01|3.39484
13:30:01|3.39451
13:30:03|3.39625
13:30:05|3.39626
13:30:05|3.39656
13:30:06|3.39691
13:30:07|3.397
13:30:08|3.39696
13:30:09|3.3975
13:30:11|3.39944
13:30:12|3.39981
13:30:13|3.4
13:30:14|3.39976
13:30:15|3.40006
13:30:16|3.40027
13:30:17|3.39917
13:30:18|3.39796
13:30:19|3.39944
13:30:20|3.39975
13:30:21|3.39927
13:30:23|3.39533
13:30:24|3.39584
13:30:25|3.39526
13:30:26|3.39411
13:30:27|3.39387
13:30:28|3.39281
13:30:29|3.39243
13:30:31|3.39
13:30:31|3.39001
13:30:33|3.38959
13:30:33|3.38834
13:30:34|3.38839
13:30:36|3.388
13:30:36|3.38701
13:30:37|3.38644
13:30:39|3.38741
13:30:39|3.389
13:30:40|3.39012
13:30:42|3.39292
13:30:42|3.3929
13:30:43|3.39342
13:30:44|3.39111
13:30:45|3.39098
13:30:47|3.38976
13:30:48|3.38808
13:30:49|3.38774
13:30:50|3.38777
13:30:51|3.38775
13:30:52|3.38903
13:30:53|3.38864
13:30:54|3.38864
13:30:55|3.38807
13:30:56|3.38846
13:30:57|3.38866
13:30:57|3.38763
13:30:59|3.38762
13:31:00|3.38769
13:31:01|3.38669
13:31:02|3.38571
13:31:03|3.38523
13:31:04|3.38552
13:31:05|3.38459
13:31:06|3.38428
13:31:06|3.38418
13:31:08|3.38368
13:31:09|3.38466
13:31:09|3.3841
13:31:11|3.38399
13:31:11|3.38531
13:31:12|3.38626
13:31:14|3.3867
13:31:14|3.38698
13:31:16|3.38562
13:31:17|3.38562
13:31:17|3.38569
13:31:18|3.38521
13:31:20|3.38516
13:31:21|3.38516
13:31:23|3.38393
13:31:23|3.38334
13:31:25|3.38265
13:31:26|3.38259
13:31:28|3.38346
13:31:28|3.38349
13:31:29|3.38581
13:31:31|3.38378
13:31:32|3.38334
13:31:33|3.38334
13:31:34|3.38334
13:31:35|3.38334
13:31:37|3.38162
13:31:37|3.38171
13:31:39|3.38096
13:31:40|3.38099
13:31:41|3.381
13:31:42|3.38203
13:31:43|3.38157
13:31:44|3.38047
13:31:45|3.38001
13:31:46|3.38
13:31:47|3.381
13:31:48|3.3825
13:31:49|3.38206
13:31:50|3.38311
13:31:51|3.38334
13:31:52|3.38333
13:31:53|3.38179
13:31:54|3.38029
13:31:55|3.38156
13:31:56|3.38249
13:31:57|3.38334
13:31:58|3.38333
13:31:59|3.38395
13:32:00|3.3839
13:32:01|3.38314
13:32:02|3.38252
13:32:03|3.38175
13:32:04|3.38028
13:32:05|3.3789
13:32:06|3.37898
13:32:07|3.37696
13:32:08|3.37783
13:32:09|3.37865
13:32:10|3.37883
13:32:11|3.37896
13:32:12|3.38053
13:32:13|3.38076
13:32:14|3.38163
13:32:15|3.38164
13:32:16|3.37929
13:32:17|3.37934
13:32:18|3.38031
13:32:19|3.38154
13:32:20|3.38154
13:32:21|3.38211
13:32:22|3.38024
13:32:24|3.37977
13:32:25|3.37948
13:32:27|3.38095
13:32:27|3.38154
13:32:28|3.38154
13:32:30|3.38024
13:32:31|3.38024
13:32:33|3.37973
13:32:33|3.37988
13:32:34|3.37988
13:32:35|3.38023
13:32:36|3.38023
13:32:38|3.38042
13:32:38|3.37873
13:32:39|3.37981
13:32:41|3.37919
13:32:41|3.37919
13:32:43|3.37914
13:32:44|3.37896
13:32:45|3.37896
13:32:46|3.38011
13:32:47|3.37966
13:32:48|3.37921
13:32:49|3.37988
13:32:50|3.37988
13:32:51|3.37766
13:32:52|3.37824
13:32:53|3.37896
13:32:54|3.37863
13:32:55|3.38064
13:32:56|3.38101
13:32:58|3.37914
13:32:58|3.37941
13:33:00|3.3794
13:33:01|3.37933
13:33:02|3.37779
13:33:03|3.37779
13:33:04|3.37663
13:33:05|3.37711
13:33:06|3.37726
13:33:07|3.37726
13:33:08|3.37601
13:33:09|3.37685
13:33:10|3.37593
13:33:11|3.37594
13:33:12|3.37557
13:33:13|3.37565
13:33:14|3.37639
13:33:15|3.37778
13:33:16|3.37576
13:33:17|3.37613
13:33:18|3.37602
13:33:19|3.3765
13:33:20|3.37684
13:33:21|3.37731
13:33:22|3.37597
13:33:23|3.37549
13:33:24|3.37506
13:33:26|3.37714
13:33:27|3.37714
13:33:29|3.37762
13:33:30|3.37687
13:33:31|3.37687
13:33:33|3.37777
13:33:34|3.37802
13:33:35|3.37886
13:33:36|3.37933
13:33:37|3.38022
13:33:38|3.38023
13:33:39|3.3789
13:33:40|3.37778
13:33:41|3.37894
13:33:42|3.37894
13:33:43|3.37927
13:33:44|3.3793
13:33:45|3.37941
13:33:46|3.37916
13:33:47|3.38088
13:33:48|3.38032
13:33:49|3.38163
13:33:50|3.3807
13:33:51|3.38173
13:33:53|3.3823
13:33:53|3.3823
13:33:55|3.38229
13:33:55|3.38164
13:33:57|3.38242
13:33:58|3.38279
13:34:00|3.38111
13:34:01|3.37933
13:34:01|3.37987
13:34:02|3.38112
13:34:03|3.38041
13:34:04|3.38138
13:34:05|3.3818
13:34:06|3.37944
13:34:07|3.38009
13:34:09|3.37892
13:34:09|3.37831
13:34:10|3.37761
13:34:11|3.37717
13:34:12|3.37777
13:34:13|3.37735
13:34:14|3.37876
13:34:15|3.37908
13:34:16|3.38025
13:34:17|3.38119
13:34:18|3.38185
13:34:19|3.38241
13:34:21|3.38227
13:34:21|3.38146
13:34:22|3.37966
13:34:23|3.37895
13:34:24|3.37756
13:34:26|3.37797
13:34:28|3.37735
13:34:29|3.37897
13:34:31|3.37848
13:34:32|3.37849
13:34:33|3.37928
13:34:34|3.37986
13:34:34|3.37984
13:34:36|3.38051
13:34:37|3.38024
13:34:38|3.38024
13:34:39|3.37999
13:34:40|3.37999
13:34:41|3.37998
13:34:42|3.37998
13:34:43|3.38052
13:34:44|3.38175
13:34:45|3.38222
13:34:46|3.38223
13:34:47|3.3824
13:34:49|3.37958
13:34:50|3.3805
13:34:50|3.38014
13:34:52|3.38
13:34:53|3.38
13:34:54|3.37895
13:34:55|3.37937
13:34:56|3.38042
13:34:57|3.38033
13:34:58|3.38207
13:34:59|3.38207
13:35:00|3.38156
13:35:00|3.38147
13:35:02|3.37958
13:35:03|3.37896
13:35:04|3.37896
13:35:05|3.37844
13:35:06|3.37837
13:35:08|3.37811
13:35:09|3.37811
13:35:11|3.37995
13:35:11|3.37902
13:35:12|3.37951
13:35:13|3.3804
13:35:14|3.3804
13:35:15|3.3823
13:35:16|3.38172
13:35:18|3.3827
13:35:19|3.38101
13:35:20|3.38101
13:35:21|3.38101
13:35:22|3.37932
13:35:23|3.37988
13:35:24|3.38024
13:35:25|3.38032
13:35:27|3.38
13:35:28|3.38026
13:35:30|3.38026
13:35:30|3.38024
13:35:32|3.38265
13:35:34|3.38208
13:35:34|3.38404
13:35:35|3.38343
13:35:36|3.38402
13:35:38|3.38408
13:35:38|3.38485
13:35:39|3.38501
13:35:41|3.38541
13:35:41|3.3856
13:35:42|3.38539
13:35:43|3.3855
13:35:44|3.38504
13:35:45|3.38448
13:35:46|3.3848
13:35:47|3.38409
13:35:48|3.38235
13:35:49|3.38239
13:35:50|3.38239
13:35:52|3.38349
13:35:53|3.38274
13:35:54|3.38321
13:35:55|3.38442
13:35:56|3.38442
13:35:57|3.38446
13:35:58|3.38399
13:35:59|3.38451
13:36:00|3.38181
13:36:01|3.38203
13:36:02|3.38203
13:36:03|3.3822
13:36:04|3.3822
13:36:05|3.38217
13:36:06|3.38153
13:36:07|3.38216
13:36:08|3.38255
13:36:09|3.38135
13:36:10|3.38095
13:36:11|3.37896
13:36:12|3.37897
13:36:13|3.37879
13:36:14|3.37879
13:36:15|3.37902
13:36:16|3.3795
13:36:17|3.37983
13:36:18|3.37998
13:36:19|3.38033
13:36:20|3.38047
13:36:21|3.38056
13:36:22|3.38185
13:36:23|3.3808
13:36:24|3.3798
13:36:25|3.38051
13:36:26|3.38021
13:36:28|3.37998
13:36:29|3.37997
13:36:31|3.38159
13:36:32|3.38186
13:36:33|3.38218
13:36:34|3.3829
13:36:36|3.38127
13:36:37|3.38127
13:36:38|3.38
13:36:40|3.3808
13:36:41|3.38081
13:36:42|3.38027
13:36:43|3.37996
13:36:44|3.38005
13:36:45|3.38005
13:36:46|3.38
13:36:48|3.37996
13:36:48|3.37929
13:36:49|3.37901
13:36:50|3.3783
13:36:51|3.37843
13:36:53|3.37898
13:36:53|3.37898
13:36:54|3.3794
13:36:55|3.37743
13:36:56|3.37743
13:36:57|3.37742
13:36:58|3.37888
13:36:59|3.37888
13:37:00|3.3799
13:37:01|3.37848
13:37:03|3.37888
13:37:04|3.37974
13:37:05|3.38077
13:37:06|3.38159
13:37:07|3.38279
13:37:08|3.38256
13:37:09|3.38229
13:37:10|3.38229
13:37:11|3.38144
13:37:12|3.38185
13:37:13|3.38256
13:37:14|3.3842
13:37:15|3.38426
13:37:16|3.38418
13:37:17|3.38412
13:37:18|3.38422
13:37:19|3.38465
13:37:20|3.38511
13:37:21|3.38535
13:37:22|3.38497
13:37:23|3.3841
13:37:24|3.38313
13:37:25|3.38424
13:37:26|3.38415
13:37:27|3.38443
13:37:29|3.38536
13:37:30|3.38484
13:37:32|3.38443
13:37:33|3.38389
13:37:33|3.38443
13:37:35|3.38335
13:37:36|3.3839
13:37:37|3.38343
13:37:38|3.38187
13:37:39|3.37887
13:37:40|3.3777
13:37:41|3.3782
13:37:42|3.37748
13:37:43|3.37831
13:37:44|3.3775
13:37:45|3.37887
13:37:46|3.37886
13:37:47|3.37807
13:37:48|3.37601
13:37:49|3.3755
13:37:51|3.375
13:37:52|3.37497
13:37:53|3.37455
13:37:54|3.37251
13:37:55|3.37086
13:37:56|3.3725
13:37:57|3.37229
13:37:58|3.37251
13:37:59|3.37382
13:38:00|3.37212
13:38:01|3.37107
13:38:02|3.37086
13:38:03|3.3717
13:38:04|3.37098
13:38:05|3.37113
13:38:07|3.37171
13:38:08|3.37075
13:38:09|3.37
13:38:10|3.37031
13:38:11|3.37021
13:38:12|3.371
13:38:13|3.37187
13:38:13|3.37161
13:38:15|3.37204
13:38:16|3.37162
13:38:17|3.37357
13:38:18|3.3745
13:38:18|3.37496
13:38:20|3.37461
13:38:21|3.37211
13:38:21|3.37395
13:38:24|3.37295
13:38:24|3.37294
13:38:26|3.37357
13:38:26|3.3747
13:38:27|3.37211
13:38:29|3.37294
13:38:31|3.37312
13:38:32|3.37437
13:38:33|3.37521
13:38:34|3.37493
13:38:36|3.37427
13:38:37|3.37362
13:38:38|3.37436
13:38:39|3.37504
13:38:40|3.37504
13:38:41|3.37595
13:38:41|3.37576
13:38:42|3.37685
13:38:44|3.37787
13:38:45|3.37723
13:38:46|3.37404
13:38:46|3.3736
13:38:47|3.3741
13:38:49|3.37386
13:38:50|3.37386
13:38:51|3.37786
13:38:52|3.37835
13:38:53|3.37999
13:38:54|3.37921
13:38:55|3.38
13:38:56|3.38431
13:38:57|3.38397
13:38:58|3.38454
13:38:59|3.38571
13:39:00|3.38615
13:39:01|3.38701
13:39:02|3.38643
13:39:03|3.38455
13:39:04|3.3838
13:39:06|3.38385
13:39:07|3.38525
13:39:08|3.38489
13:39:09|3.38525
13:39:09|3.38572
13:39:11|3.38659
13:39:11|3.38723
13:39:12|3.38557
13:39:14|3.3857
13:39:15|3.38585
13:39:16|3.38535
13:39:16|3.386
13:39:17|3.38676
13:39:18|3.38517
13:39:21|3.38489
13:39:21|3.38429
13:39:22|3.38429
13:39:23|3.38246
13:39:24|3.38169
13:39:25|3.38216
13:39:27|3.38316
13:39:28|3.38335
13:39:29|3.38326
13:39:30|3.38326
13:39:31|3.38326
13:39:33|3.38283
13:39:34|3.38335
13:39:35|3.38335
13:39:36|3.38359
13:39:37|3.38336
13:39:38|3.38336
13:39:39|3.38336
13:39:41|3.38321
13:39:42|3.38359
13:39:43|3.38493
13:39:44|3.38523
13:39:45|3.38513
13:39:46|3.38412
13:39:47|3.3838
13:39:49|3.38143
13:39:50|3.38143
13:39:51|3.38125
13:39:52|3.37955
13:39:52|3.37901
13:39:54|3.37901
13:39:54|3.37858
13:39:55|3.37874
13:39:57|3.37832
13:39:58|3.37858
13:39:58|3.37795
13:40:00|3.37983
13:40:00|3.38011
13:40:01|3.37886
13:40:02|3.3773
13:40:04|3.37699
13:40:04|3.3764
13:40:05|3.37618
13:40:06|3.37682
13:40:07|3.37586
13:40:08|3.37763
13:40:09|3.37776
13:40:10|3.37793
13:40:12|3.37683
13:40:12|3.37573
13:40:14|3.37561
13:40:14|3.37432
13:40:15|3.3744
13:40:17|3.37621
13:40:17|3.37613
13:40:18|3.37439
13:40:19|3.37609
13:40:20|3.37963
13:40:22|3.3784
13:40:23|3.37926
13:40:23|3.3799
13:40:24|3.3785
13:40:25|3.37944
13:40:27|3.37957
13:40:28|3.37988
13:40:28|3.38011
13:40:30|3.38115
13:40:31|3.38327
13:40:33|3.3834
13:40:34|3.38341
13:40:36|3.38361
13:40:37|3.38327
13:40:38|3.38476
13:40:38|3.38347
13:40:40|3.38316
13:40:41|3.38406
13:40:42|3.38325
13:40:43|3.38399
13:40:44|3.38415
13:40:45|3.38437
13:40:46|3.38406
13:40:47|3.38339
13:40:48|3.38334
13:40:49|3.38305
13:40:50|3.38337
13:40:52|3.38276
13:40:53|3.38053
13:40:54|3.38153
13:40:55|3.382
13:40:56|3.38207
13:40:57|3.38207
13:40:58|3.38079
13:40:59|3.38
13:41:00|3.38043
13:41:01|3.38087
13:41:02|3.37835
13:41:03|3.37835
13:41:04|3.37997
13:41:05|3.38007
13:41:05|3.3801
13:41:07|3.3801
13:41:08|3.38049
13:41:09|3.38166
13:41:10|3.38068
13:41:12|3.37998
13:41:12|3.38
13:41:13|3.38022
13:41:14|3.38086
13:41:15|3.38
13:41:16|3.38126
13:41:17|3.38126
13:41:18|3.3818
13:41:20|3.381
13:41:20|3.38174
13:41:21|3.38208
13:41:22|3.38197
13:41:23|3.38117
13:41:25|3.38075
13:41:25|3.38083
13:41:26|3.38121
13:41:27|3.38014
13:41:29|3.37939
13:41:29|3.37866
13:41:30|3.37833
13:41:31|3.3798
13:41:33|3.37986
13:41:34|3.37986
13:41:36|3.38035
13:41:37|3.38006
13:41:38|3.38063
13:41:39|3.38099
13:41:40|3.38194
13:41:41|3.38193
13:41:42|3.38191
13:41:43|3.38043
13:41:44|3.38161
13:41:45|3.38157
13:41:46|3.38158
13:41:47|3.38166
13:41:48|3.38197
13:41:49|3.38233
13:41:50|3.38277
13:41:51|3.38317
13:41:52|3.38252
13:41:53|3.38253
13:41:54|3.38243
13:41:55|3.38201
13:41:56|3.38201
13:41:57|3.382
13:41:58|3.38307
13:41:59|3.38307
13:42:00|3.38201
13:42:01|3.38217
13:42:02|3.38218
13:42:03|3.38227
13:42:04|3.38171
13:42:05|3.38015
13:42:06|3.38015
13:42:07|3.38061
13:42:09|3.38124
13:42:09|3.38109
13:42:12|3.38127
13:42:12|3.38015
13:42:14|3.38092
13:42:15|3.38115
13:42:16|3.3814
13:42:17|3.38149
13:42:18|3.38122
13:42:19|3.38092
13:42:19|3.38089
13:42:22|3.38089
13:42:22|3.38089
13:42:23|3.38025
13:42:24|3.38025
13:42:25|3.38101
13:42:26|3.38113
13:42:27|3.38116
13:42:28|3.38089
13:42:29|3.38108
13:42:30|3.38154
13:42:31|3.38155
13:42:33|3.38033
13:42:34|3.38122
13:42:35|3.3794
13:42:36|3.37806
13:42:38|3.37668
13:42:39|3.37717
13:42:40|3.37822
13:42:41|3.37822
13:42:42|3.37804
13:42:43|3.37709
13:42:44|3.37734
13:42:45|3.377
13:42:46|3.37687
13:42:47|3.37611
13:42:48|3.37583
13:42:49|3.37583
13:42:50|3.37582
13:42:51|3.37583
13:42:52|3.37591
13:42:53|3.37705
13:42:55|3.37803
13:42:55|3.37732
13:42:57|3.3773
13:42:57|3.37793
13:42:59|3.37794
13:43:00|3.37806
13:43:01|3.37621
13:43:02|3.37621
13:43:03|3.37757
13:43:03|3.37782
13:43:04|3.378
13:43:06|3.37746
13:43:07|3.378
13:43:08|3.38062
13:43:10|3.38064
13:43:10|3.38064
13:43:11|3.37907
13:43:12|3.37862
13:43:13|3.37997
13:43:14|3.38
13:43:15|3.38124
13:43:16|3.38079
13:43:17|3.38143
13:43:18|3.38018
13:43:19|3.37944
13:43:20|3.38049
13:43:21|3.38123
13:43:23|3.38078
13:43:24|3.38135
13:43:25|3.38087
13:43:26|3.3799
13:43:27|3.38
13:43:28|3.38079
13:43:29|3.38091
13:43:30|3.38101
13:43:31|3.38124
13:43:32|3.38199
13:43:33|3.38204
13:43:35|3.38193
13:43:36|3.38159
13:43:37|3.38159
13:43:38|3.37984
13:43:39|3.37984
13:43:41|3.37984
13:43:42|3.37989
13:43:43|3.38023
13:43:44|3.38057
13:43:45|3.38057
13:43:45|3.38096
13:43:46|3.37984
13:43:47|3.37984
13:43:49|3.37915
13:43:49|3.37984
13:43:50|3.38067
13:43:51|3.38062
13:43:52|3.38062
13:43:53|3.38062
13:43:54|3.38158
13:43:56|3.38158
13:43:57|3.38084
13:43:57|3.38093
13:43:58|3.38159
13:44:00|3.38099
13:44:01|3.38148
13:44:02|3.3809
13:44:03|3.38201
13:44:04|3.38205
13:44:05|3.38313
13:44:06|3.38343
13:44:07|3.38342
13:44:08|3.38437
13:44:09|3.38437
13:44:10|3.3849
13:44:11|3.38387
13:44:12|3.38386
13:44:13|3.3834
13:44:14|3.38339
13:44:15|3.38522
13:44:16|3.3852
13:44:17|3.38491
13:44:18|3.38571
13:44:19|3.38598
13:44:20|3.38647
13:44:21|3.38698
13:44:22|3.38547
13:44:23|3.38623
13:44:24|3.38639
13:44:26|3.3862
13:44:26|3.3862
13:44:27|3.38602
13:44:29|3.38594
13:44:29|3.38619
13:44:31|3.38763
13:44:32|3.38764
13:44:32|3.38762
13:44:34|3.38698
13:44:35|3.38667
13:44:37|3.38633
13:44:37|3.38619
13:44:39|3.38619
13:44:40|3.38668
13:44:41|3.38643
13:44:42|3.38632
13:44:43|3.38667
13:44:44|3.38627
13:44:45|3.38626
13:44:46|3.38363
13:44:47|3.38334
13:44:48|3.38411
13:44:49|3.38375
13:44:49|3.38492
13:44:51|3.38484
13:44:51|3.38552
13:44:52|3.38596
13:44:54|3.38538
13:44:55|3.3851
13:44:56|3.38367
13:44:57|3.3837
13:44:58|3.38552
13:44:59|3.38439
13:44:59|3.38438
13:45:01|3.38409
13:45:02|3.38174
13:45:03|3.37975
13:45:04|3.38032
13:45:06|3.37994
13:45:06|3.38079
13:45:07|3.38107
13:45:09|3.38235
13:45:09|3.38364
13:45:11|3.38408
13:45:12|3.38536
13:45:13|3.384
13:45:14|3.384
13:45:15|3.38799
13:45:16|3.38817
13:45:17|3.38702
13:45:18|3.38751
13:45:19|3.38866
13:45:20|3.38829
13:45:21|3.38712
13:45:22|3.38789
13:45:22|3.38804
13:45:24|3.38752
13:45:25|3.38752
13:45:25|3.38638
13:45:26|3.38714
13:45:28|3.38714
13:45:29|3.38714
13:45:30|3.38714
13:45:31|3.38714
13:45:32|3.3879
13:45:33|3.3884
13:45:33|3.3877
13:45:35|3.38714
13:45:37|3.38713
13:45:38|3.38844
13:45:39|3.38843
13:45:40|3.38751
13:45:42|3.38771
13:45:42|3.38871
13:45:44|3.38887
13:45:44|3.39
13:45:46|3.39042
13:45:47|3.39042
13:45:48|3.39145
13:45:49|3.39144
13:45:50|3.39074
13:45:51|3.39117
13:45:52|3.39204
13:45:53|3.39205
13:45:54|3.39268
13:45:55|3.39379
13:45:56|3.39414
13:45:58|3.39499
13:45:59|3.39491
13:45:59|3.39691
13:46:00|3.39633
13:46:02|3.39615
13:46:03|3.39638
13:46:04|3.398
13:46:05|3.3977
13:46:06|3.39746
13:46:07|3.39832
13:46:08|3.39765
13:46:09|3.39771
13:46:10|3.39829
13:46:11|3.39762
13:46:12|3.39847
13:46:13|3.39805
13:46:14|3.39614
13:46:15|3.39721
13:46:16|3.39718
13:46:17|3.39718
13:46:18|3.39804
13:46:19|3.39754
13:46:20|3.39754
13:46:21|3.39731
13:46:22|3.39591
13:46:23|3.39457
13:46:24|3.39382
13:46:25|3.39246
13:46:26|3.39378
13:46:27|3.39378
13:46:28|3.3936
13:46:29|3.39337
13:46:30|3.39371
13:46:31|3.3958
13:46:32|3.3958
13:46:33|3.39284
13:46:34|3.39285
13:46:35|3.39311
13:46:37|3.39364
13:46:38|3.39415
13:46:39|3.39192
13:46:40|3.39183
13:46:42|3.39143
13:46:43|3.39143
13:46:44|3.39144
13:46:45|3.39279
13:46:45|3.3936
13:46:47|3.39509
13:46:47|3.39509
13:46:48|3.39631
13:46:50|3.39631
13:46:50|3.3963
13:46:52|3.3946
13:46:53|3.39413
13:46:54|3.39248
13:46:55|3.39227
13:46:55|3.39226
13:46:57|3.39143
13:46:58|3.39069
13:46:59|3.39155
13:47:01|3.39155
13:47:01|3.39123
13:47:02|3.39093
13:47:04|3.39041
13:47:04|3.39032
13:47:06|3.38935
13:47:07|3.3893
13:47:08|3.38853
13:47:09|3.38782
13:47:10|3.3864
13:47:11|3.38916
13:47:12|3.38985
13:47:13|3.39032
13:47:14|3.39131
13:47:14|3.39123
13:47:16|3.39071
13:47:17|3.391
13:47:18|3.39004
13:47:19|3.39013
13:47:20|3.3901
13:47:21|3.38987
13:47:22|3.38978
13:47:23|3.38977
13:47:24|3.39004
13:47:25|3.39004
13:47:26|3.39022
13:47:27|3.39009
13:47:28|3.38986
13:47:29|3.38987
13:47:30|3.39004
13:47:31|3.38978
13:47:32|3.38852
13:47:33|3.38742
13:47:34|3.38721
13:47:35|3.38721
13:47:36|3.38647
13:47:37|3.38653
13:47:39|3.38656
13:47:40|3.38579
13:47:42|3.38532
13:47:43|3.38664
13:47:44|3.38751
13:47:45|3.38522
13:47:46|3.38637
13:47:47|3.38636
13:47:48|3.38647
13:47:49|3.38735
13:47:50|3.38735
13:47:51|3.38784
13:47:52|3.38776
13:47:54|3.38747
13:47:55|3.38688
13:47:56|3.38688
13:47:57|3.38665
13:47:58|3.38712
13:47:59|3.38712
13:48:00|3.38688
13:48:01|3.38688
13:48:02|3.38688
13:48:03|3.38688
13:48:04|3.38688
13:48:05|3.38774
13:48:06|3.38731
13:48:07|3.38731
13:48:08|3.38731
13:48:09|3.38815
13:48:10|3.39
13:48:12|3.3897
13:48:12|3.39
13:48:14|3.38996
13:48:15|3.39
13:48:16|3.39
13:48:17|3.39
13:48:17|3.38965
13:48:18|3.38853
13:48:20|3.38915
13:48:20|3.38852
13:48:21|3.38852
13:48:23|3.38938
13:48:23|3.38998
13:48:25|3.39454
13:48:25|3.3934
13:48:26|3.3934
13:48:28|3.39434
13:48:29|3.395
13:48:30|3.39545
13:48:31|3.39569
13:48:32|3.39638
13:48:33|3.39474
13:48:34|3.3943
13:48:35|3.39566
13:48:36|3.39566
13:48:37|3.39584
13:48:37|3.39476
13:48:40|3.39534
13:48:41|3.39362
13:48:42|3.39341
13:48:43|3.39484
13:48:44|3.39524
13:48:46|3.39447
13:48:46|3.39599
13:48:47|3.39599
13:48:48|3.396
13:48:49|3.39482
13:48:50|3.39448
13:48:51|3.39465
13:48:52|3.39377
13:48:53|3.39399
13:48:54|3.39357
13:48:55|3.39357
13:48:56|3.39357
13:48:57|3.39213
13:48:58|3.39213
13:48:59|3.39212
13:49:00|3.39228
13:49:01|3.39255
13:49:03|3.39187
13:49:04|3.39201
13:49:05|3.39201
13:49:06|3.39295
13:49:07|3.39295
13:49:08|3.39268
13:49:09|3.39268
13:49:10|3.39268
13:49:11|3.39356
13:49:12|3.39306
13:49:13|3.39402
13:49:14|3.39402
13:49:15|3.39472
13:49:16|3.39599
13:49:17|3.39579
13:49:18|3.39408
13:49:19|3.39512
13:49:20|3.39451
13:49:21|3.39514
13:49:22|3.39442
13:49:23|3.3944
13:49:24|3.39355
13:49:25|3.39266
13:49:26|3.39169
13:49:27|3.39163
13:49:28|3.39058
13:49:29|3.39058
13:49:30|3.39148
13:49:31|3.39125
13:49:32|3.39125
13:49:33|3.39125
13:49:34|3.39212
13:49:35|3.39212
13:49:36|3.39048
13:49:37|3.39
13:49:38|3.3897
13:49:39|3.38878
13:49:41|3.38853
13:49:42|3.38852
13:49:43|3.38807
13:49:45|3.38672
13:49:46|3.38576
13:49:48|3.38561
13:49:48|3.38523
13:49:50|3.38532
13:49:51|3.38542
13:49:52|3.38543
13:49:53|3.3852
13:49:54|3.384
13:49:55|3.38402
13:49:57|3.38434
13:49:57|3.38444
13:49:59|3.38349
13:50:00|3.38389
13:50:01|3.38333
13:50:02|3.3822
13:50:03|3.38322
13:50:04|3.38207
13:50:04|3.38159
13:50:07|3.38057
13:50:07|3.38
13:50:08|3.38103
13:50:09|3.38164
13:50:10|3.38318
13:50:11|3.38424
13:50:12|3.38417
13:50:13|3.38366
13:50:14|3.38338
13:50:15|3.38319
13:50:16|3.38223
13:50:17|3.38179
13:50:18|3.38269
13:50:19|3.3818
13:50:20|3.38046
13:50:21|3.3819
13:50:22|3.38171
13:50:23|3.38133
13:50:24|3.38133
13:50:25|3.38081
13:50:26|3.3817
13:50:27|3.3817
13:50:28|3.38115
13:50:30|3.38129
13:50:31|3.38087
13:50:32|3.38087
13:50:33|3.38136
13:50:34|3.38078
13:50:35|3.38
13:50:36|3.38
13:50:37|3.38
13:50:38|3.38065
13:50:39|3.38145
13:50:40|3.38082
13:50:41|3.3806
13:50:43|3.38071
13:50:43|3.38
13:50:45|3.37765
13:50:46|3.37759
13:50:47|3.37727
13:50:48|3.37731
13:50:49|3.37691
13:50:50|3.37607
13:50:52|3.37607
13:50:53|3.37606
13:50:54|3.37638
13:50:54|3.3767
13:50:55|3.37596
13:50:56|3.37674
13:50:57|3.37931
13:50:58|3.37944
13:50:59|3.37985
13:51:01|3.37834
13:51:01|3.37834
13:51:02|3.37696
13:51:03|3.37739
13:51:05|3.37739
13:51:05|3.37874
13:51:06|3.37941
13:51:07|3.37899
13:51:08|3.3814
13:51:10|3.38038
13:51:10|3.38009
13:51:11|3.38009
13:51:13|3.37893
13:51:13|3.37894
13:51:14|3.37813
13:51:16|3.37691
13:51:17|3.37797
13:51:17|3.37796
13:51:18|3.37728
13:51:19|3.37728
13:51:20|3.3773
13:51:21|3.37946
13:51:22|3.37967
13:51:24|3.37959
13:51:24|3.37999
13:51:26|3.38009
13:51:26|3.38044
13:51:28|3.37978
13:51:29|3.3798
13:51:29|3.37962
13:51:30|3.37985
13:51:31|3.38064
13:51:32|3.38064
13:51:34|3.37959
13:51:34|3.37959
13:51:35|3.38077
13:51:36|3.37981
13:51:37|3.37847
13:51:38|3.3796
13:51:39|3.379
13:51:40|3.379
13:51:42|3.37865
13:51:44|3.37865
13:51:45|3.3771
13:51:46|3.37567
13:51:47|3.37497
13:51:48|3.37497
13:51:49|3.37424
13:51:50|3.37424
13:51:51|3.37424
13:51:52|3.37416
13:51:53|3.37416
13:51:54|3.37392
13:51:55|3.37382
13:51:57|3.37368
13:51:57|3.37454
13:51:58|3.37481
13:52:00|3.37452
13:52:00|3.3743
13:52:02|3.3743
13:52:02|3.37386
13:52:03|3.3739
13:52:04|3.37613
13:52:05|3.37656
13:52:07|3.37665
13:52:07|3.37682
13:52:08|3.37645
13:52:10|3.37659
13:52:11|3.3762
13:52:12|3.37618
13:52:13|3.3761
13:52:14|3.37769
13:52:15|3.37824
13:52:16|3.37852
13:52:17|3.37749
13:52:18|3.37749
13:52:20|3.37717
13:52:21|3.37717
13:52:21|3.37692
13:52:22|3.37637
13:52:23|3.37647
13:52:24|3.37491
13:52:26|3.37491
13:52:26|3.37586
13:52:27|3.3752
13:52:28|3.37419
13:52:29|3.37444
13:52:30|3.37452
13:52:31|3.37519
13:52:33|3.37551
13:52:33|3.37536
13:52:34|3.37578
13:52:35|3.37578
13:52:36|3.37492
13:52:37|3.37422
13:52:38|3.37446
13:52:39|3.37446
13:52:40|3.37548
13:52:41|3.37522
13:52:43|3.37549
13:52:45|3.37549
13:52:46|3.375
13:52:47|3.375
13:52:48|3.37498
13:52:49|3.37344
13:52:51|3.37455
13:52:51|3.37457
13:52:52|3.37457
13:52:53|3.37319
13:52:55|3.37301
13:52:56|3.37301
13:52:57|3.37391
13:52:58|3.37391
13:52:59|3.37386
13:53:00|3.37245
13:53:01|3.37245
13:53:02|3.37306
13:53:03|3.37295
13:53:04|3.3739
13:53:05|3.37322
13:53:06|3.37312
13:53:07|3.37303
13:53:08|3.37303
13:53:09|3.37256
13:53:10|3.37214
13:53:11|3.37213
13:53:12|3.372
13:53:13|3.3723
13:53:14|3.3723
13:53:15|3.37201
13:53:16|3.37126
13:53:17|3.37126
13:53:18|3.37457
13:53:19|3.37426
13:53:21|3.37349
13:53:21|3.37291
13:53:23|3.37304
13:53:23|3.37303
13:53:24|3.3727
13:53:25|3.3727
13:53:26|3.37126
13:53:27|3.37146
13:53:29|3.37148
13:53:29|3.37234
13:53:30|3.37187
13:53:31|3.37099
13:53:32|3.37086
13:53:33|3.37096
13:53:35|3.37182
13:53:35|3.37178
13:53:37|3.37141
13:53:37|3.37145
13:53:38|3.37087
13:53:39|3.37099
13:53:41|3.37102
13:53:42|3.37264
13:53:43|3.37226
13:53:44|3.37247
13:53:46|3.37247
13:53:47|3.37246
13:53:49|3.37145
13:53:51|3.3721
13:53:51|3.371
13:53:53|3.37088
13:53:54|3.37112
13:53:55|3.37121
13:53:56|3.3701
13:53:57|3.37001
13:53:58|3.36899
13:53:58|3.36742
13:54:00|3.3674
13:54:01|3.36867
13:54:03|3.36662
13:54:03|3.36721
13:54:04|3.36861
13:54:05|3.36765
13:54:06|3.36737
13:54:07|3.36732
13:54:08|3.36865
13:54:09|3.36901
13:54:10|3.36709
13:54:11|3.36926
13:54:12|3.37162
13:54:13|3.37162
13:54:14|3.37007
13:54:15|3.37044
13:54:16|3.36999
13:54:17|3.36981
13:54:18|3.37053
13:54:19|3.37197
13:54:20|3.37199
13:54:21|3.37218
13:54:22|3.37218
13:54:23|3.37335
13:54:24|3.37224
13:54:25|3.37209
13:54:26|3.37174
13:54:27|3.37174
13:54:28|3.37174
13:54:29|3.37158
13:54:30|3.37159
13:54:31|3.37156
13:54:32|3.37157
13:54:33|3.37208
13:54:34|3.37059
13:54:35|3.37123
13:54:36|3.37089
13:54:37|3.37152
13:54:38|3.37128
13:54:39|3.36997
13:54:40|3.37047
13:54:41|3.36866
13:54:42|3.36822
13:54:43|3.36586
13:54:44|3.36705
13:54:46|3.36696
13:54:48|3.36501
13:54:49|3.36609
13:54:51|3.36529
13:54:52|3.36512
13:54:53|3.36471
13:54:55|3.36348
13:54:56|3.36339
13:54:57|3.36488
13:54:57|3.36442
13:54:58|3.3643
13:55:00|3.3645
13:55:01|3.36531
13:55:02|3.36499
13:55:03|3.36397
13:55:04|3.36415
13:55:05|3.3652
13:55:05|3.36581
13:55:06|3.36636
13:55:07|3.36661
13:55:09|3.3676
13:55:10|3.36585
13:55:10|3.36625
13:55:11|3.36399
13:55:12|3.36432
13:55:13|3.36608
13:55:14|3.3653
13:55:15|3.3653
13:55:16|3.36423
13:55:17|3.36567
13:55:18|3.36538
13:55:20|3.36529
13:55:21|3.36299
13:55:22|3.36241
13:55:24|3.36235
13:55:25|3.363
13:55:25|3.36445
13:55:26|3.36457
13:55:28|3.36329
13:55:29|3.36355
13:55:29|3.36199
13:55:30|3.36272
13:55:31|3.36202
13:55:32|3.36183
13:55:33|3.36261
13:55:35|3.36282
13:55:36|3.36275
13:55:36|3.362
13:55:37|3.36289
13:55:39|3.36287
13:55:39|3.36193
13:55:40|3.36229
13:55:41|3.36172
13:55:42|3.36172
13:55:44|3.36228
13:55:45|3.36189
13:55:47|3.36164
13:55:48|3.36
13:55:49|3.35864
13:55:50|3.35899
13:55:51|3.35823
13:55:52|3.35904
13:55:53|3.35747
13:55:54|3.35871
13:55:55|3.35903
13:55:56|3.35845
13:55:57|3.35874
13:55:58|3.35745
13:55:59|3.35682
13:56:00|3.35585
13:56:01|3.35717
13:56:02|3.35817
13:56:03|3.3582
13:56:04|3.35732
13:56:05|3.35736
13:56:07|3.35739
13:56:08|3.35625
13:56:09|3.35681
13:56:10|3.35605
13:56:11|3.35415
13:56:12|3.35441
13:56:13|3.35331
13:56:14|3.35306
13:56:15|3.35314
13:56:16|3.35276
13:56:17|3.35227
13:56:18|3.351
13:56:19|3.35276
13:56:20|3.35296
13:56:21|3.35241
13:56:22|3.35305
13:56:23|3.35191
13:56:24|3.34199
13:56:25|3.33
13:56:26|3.32179
13:56:27|3.31785
13:56:28|3.322
13:56:29|3.33855
13:56:30|3.33713
13:56:31|3.32969
13:56:32|3.33254
13:56:33|3.33485
13:56:34|3.32978
13:56:35|3.32596
13:56:36|3.32007
13:56:37|3.31675
13:56:38|3.31927
13:56:39|3.3152
13:56:40|3.31512
13:56:41|3.31784
13:56:42|3.31779
13:56:43|3.31917
13:56:44|3.32119
13:56:45|3.32033
13:56:47|3.32148
13:56:49|3.32443
13:56:49|3.32467
13:56:51|3.32185
13:56:52|3.32261
13:56:54|3.32
13:56:54|3.3196
13:56:55|3.32002
13:56:56|3.32203
13:56:57|3.32155
13:56:58|3.32362
13:56:59|3.32464
13:57:00|3.32436
13:57:01|3.32345
13:57:02|3.32402
13:57:03|3.32598
13:57:04|3.32596
13:57:05|3.32402
13:57:06|3.32373
13:57:07|3.32398
13:57:08|3.32459
13:57:10|3.32373
13:57:10|3.32285
13:57:11|3.32302
13:57:13|3.32297
13:57:14|3.32216
13:57:15|3.32197
13:57:16|3.32099
13:57:17|3.32001
13:57:18|3.32184
13:57:19|3.32133
13:57:20|3.32215
13:57:21|3.32183
13:57:22|3.32183
13:57:23|3.32571
13:57:24|3.32693
13:57:25|3.32489
13:57:26|3.32535
13:57:27|3.32562
13:57:28|3.32633
13:57:29|3.32687
13:57:31|3.32182
13:57:31|3.31992
13:57:32|3.31976
13:57:33|3.32112
13:57:34|3.31998
13:57:35|3.31949
13:57:36|3.31921
13:57:37|3.31675
13:57:38|3.31869
13:57:39|3.31846
13:57:40|3.31958
13:57:41|3.3204
13:57:42|3.32237
13:57:43|3.3247
13:57:44|3.32478
13:57:45|3.3247
13:57:46|3.3248
13:57:48|3.32262
13:57:50|3.3227
13:57:51|3.3218
13:57:52|3.32787
13:57:53|3.32733
13:57:55|3.32449
13:57:56|3.32718
13:57:56|3.32508
13:57:58|3.32418
13:57:59|3.32666
13:57:59|3.32031
13:58:00|3.32285
13:58:02|3.32137
13:58:03|3.32001
13:58:04|3.32058
13:58:05|3.32003
13:58:07|3.32041
13:58:08|3.318
13:58:08|3.31701
13:58:09|3.31569
13:58:10|3.31268
13:58:11|3.31338
13:58:12|3.31402
13:58:14|3.31482
13:58:14|3.31792
13:58:16|3.31789
13:58:16|3.31716
13:58:18|3.32
13:58:19|3.31881
13:58:20|3.31749
13:58:20|3.31613
13:58:21|3.31519
13:58:22|3.31423
13:58:23|3.31362
13:58:25|3.31361
13:58:26|3.31774
13:58:26|3.3212
13:58:27|3.32084
13:58:28|3.32048
13:58:29|3.32319
13:58:31|3.32661
13:58:31|3.32523
13:58:32|3.32563
13:58:34|3.32516
13:58:34|3.32493
13:58:35|3.32531
13:58:36|3.32392
13:58:37|3.32208
13:58:39|3.32121
13:58:40|3.32015
13:58:41|3.32154
13:58:42|3.32029
13:58:42|3.32031
13:58:43|3.32098
13:58:44|3.32222
13:58:45|3.32297
13:58:46|3.32286
13:58:48|3.32149
13:58:49|3.32015
13:58:51|3.32
13:58:51|3.31961
13:58:53|3.32029
13:58:55|3.32145
13:58:57|3.32448
13:58:58|3.32467
13:58:59|3.32391
13:59:01|3.32409
13:59:01|3.32499
13:59:02|3.32551
13:59:03|3.32625
13:59:05|3.32864
13:59:06|3.3295
13:59:06|3.32666
13:59:07|3.32727
13:59:09|3.32812
13:59:10|3.3262
13:59:11|3.32575
13:59:12|3.32585
13:59:13|3.32562
13:59:13|3.32448
13:59:15|3.32449
13:59:16|3.32444
13:59:16|3.32342
13:59:19|3.32378
13:59:19|3.32433
13:59:20|3.32448
13:59:21|3.32585
13:59:22|3.32645
13:59:23|3.3278
13:59:24|3.32794
13:59:25|3.32768
13:59:26|3.3277
13:59:27|3.32769
13:59:28|3.3275
13:59:29|3.32759
13:59:30|3.3272
13:59:31|3.32801
13:59:33|3.32847
13:59:34|3.32815
13:59:35|3.32921
13:59:36|3.32898
13:59:37|3.32809
13:59:38|3.32891
13:59:39|3.32867
13:59:40|3.32745
13:59:41|3.32904
13:59:42|3.33039
13:59:43|3.33077
13:59:44|3.3293
13:59:45|3.32783
13:59:46|3.32903
13:59:47|3.33015
13:59:48|3.32931
13:59:49|3.32833
13:59:51|3.32555
13:59:52|3.32622
13:59:54|3.325
13:59:55|3.32491
13:59:56|3.32534
13:59:57|3.32533
13:59:59|3.32402
13:59:59|3.32695
14:00:00|3.32686
14:00:01|3.32684
14:00:03|3.32543
14:00:03|3.32535
14:00:05|3.32445
14:00:05|3.32165
14:00:06|3.32164
14:00:08|3.32154
14:00:09|3.32088
14:00:09|3.32164
14:00:10|3.32088
14:00:11|3.32081
14:00:12|3.32135
14:00:13|3.32373
14:00:14|3.32443
14:00:15|3.32207
14:00:16|3.32182
14:00:17|3.32001
14:00:18|3.32
14:00:19|3.32048
14:00:21|3.31688
14:00:21|3.31652
14:00:22|3.31956
14:00:23|3.32187
14:00:24|3.32113
14:00:25|3.32228
14:00:26|3.32351
14:00:27|3.32196
14:00:28|3.32354
14:00:29|3.32632
14:00:30|3.32488
14:00:31|3.32312
14:00:32|3.32459
14:00:33|3.32278
14:00:35|3.32383
14:00:35|3.3224
14:00:36|3.32093
14:00:37|3.32083
14:00:39|3.32166
14:00:40|3.32096
14:00:41|3.32004
14:00:42|3.31829
14:00:43|3.31994
14:00:44|3.32005
14:00:45|3.3186
14:00:46|3.3186
14:00:47|3.31875
14:00:48|3.31938
14:00:49|3.31906
14:00:50|3.31784
14:00:52|3.31969
14:00:53|3.31946
14:00:54|3.31923
14:00:55|3.31536
14:00:57|3.31675
14:00:58|3.31769
14:00:59|3.31768
14:01:00|3.31749
14:01:00|3.3181
14:01:01|3.31806
14:01:02|3.31806
14:01:04|3.31715
14:01:05|3.31707
14:01:05|3.31707
14:01:07|3.31671
14:01:08|3.31672
14:01:09|3.31691
14:01:10|3.31632
14:01:11|3.3193
14:01:12|3.32
14:01:13|3.31749
14:01:14|3.31757
14:01:15|3.31801
14:01:16|3.31952
14:01:17|3.31936
14:01:18|3.32015
14:01:19|3.32111
14:01:20|3.31837
14:01:21|3.31766
14:01:22|3.31754
14:01:23|3.31831
14:01:24|3.31771
14:01:25|3.31843
14:01:26|3.31894
14:01:27|3.32
14:01:28|3.32
14:01:29|3.31999
14:01:30|3.31659
14:01:31|3.31659
14:01:32|3.3165
14:01:33|3.31644
14:01:34|3.31632
14:01:35|3.3174
14:01:36|3.31833
14:01:37|3.3168
14:01:38|3.31768
14:01:39|3.31722
14:01:40|3.3174
14:01:41|3.31634
14:01:42|3.31502
14:01:43|3.3145
14:01:44|3.31451
14:01:45|3.313
14:01:46|3.31371
14:01:47|3.31391
14:01:48|3.316
14:01:50|3.31629
14:01:50|3.315
14:01:51|3.3134
14:01:53|3.31237
14:01:55|3.31133
14:01:55|3.31
14:01:56|3.31058
14:01:57|3.31001
14:01:59|3.31
14:02:00|3.31002
14:02:01|3.31
14:02:02|3.31163
14:02:03|3.31024
14:02:04|3.29643
14:02:05|3.29814
14:02:06|3.29942
14:02:07|3.29103
14:02:08|3.29589
14:02:09|3.29237
14:02:10|3.2939
14:02:11|3.29604
14:02:12|3.29532
14:02:13|3.29618
14:02:14|3.2957
14:02:15|3.29734
14:02:16|3.29725
14:02:17|3.29848
14:02:18|3.29815
14:02:19|3.29914
14:02:21|3.29998
14:02:21|3.29916
14:02:22|3.29915
14:02:24|3.29888
14:02:25|3.29953
14:02:26|3.29866
14:02:27|3.29861
14:02:28|3.29679
14:02:29|3.29983
14:02:30|3.3
14:02:31|3.3
14:02:32|3.29999
14:02:33|3.3
14:02:34|3.29947
14:02:35|3.29689
14:02:36|3.29812
14:02:37|3.2971
14:02:38|3.29667
14:02:39|3.2983
14:02:40|3.2957
14:02:41|3.29558
14:02:42|3.29838
14:02:43|3.29829
14:02:44|3.29899
14:02:45|3.29959
14:02:46|3.3
14:02:47|3.3
14:02:48|3.3
14:02:49|3.3
14:02:50|3.3
14:02:51|3.3
14:02:52|3.3
14:02:54|3.29991
14:02:55|3.29847
14:02:57|3.3
14:02:57|3.3
14:02:58|3.3
14:03:00|3.29983
14:03:01|3.3
14:03:02|3.3
14:03:03|3.29999
14:03:04|3.3
14:03:05|3.3
14:03:06|3.30407
14:03:07|3.3058
14:03:08|3.30489
14:03:09|3.30036
14:03:10|3.29801
14:03:12|3.29726
14:03:13|3.29642
14:03:13|3.29559
14:03:15|3.29378
14:03:16|3.29162
14:03:17|3.29179
14:03:18|3.29159
14:03:19|3.29099
14:03:20|3.29131
14:03:21|3.29119
14:03:22|3.29196
14:03:23|3.29411
14:03:24|3.29304
14:03:25|3.29398
14:03:26|3.29552
14:03:27|3.29346
14:03:28|3.29308
14:03:29|3.29254
14:03:30|3.29253
14:03:31|3.29459
14:03:32|3.2945
14:03:33|3.2941
14:03:34|3.29449
14:03:35|3.29276
14:03:36|3.2928
14:03:37|3.293
14:03:38|3.29351
14:03:39|3.2945
14:03:40|3.29627
14:03:41|3.29626
14:03:42|3.29664
14:03:43|3.29437
14:03:44|3.29424
14:03:45|3.29235
14:03:46|3.29297
14:03:47|3.29258
14:03:48|3.29259
14:03:49|3.29259
14:03:50|3.29349
14:03:51|3.29397
14:03:52|3.29423
14:03:53|3.29397
14:03:54|3.29424
14:03:55|3.29663
14:03:56|3.29698
14:03:57|3.29956
14:03:59|3.29528
14:04:00|3.2963
14:04:01|3.29512
14:04:03|3.2935
14:04:04|3.29293
14:04:05|3.29344
14:04:06|3.29388
14:04:07|3.29453
14:04:08|3.29503
14:04:08|3.29528
14:04:09|3.29566
14:04:10|3.29585
14:04:12|3.29831
14:04:13|3.29742
14:04:14|3.29801
14:04:15|3.29715
14:04:16|3.29789
14:04:17|3.29707
14:04:18|3.29649
14:04:19|3.29741
14:04:20|3.2962
14:04:21|3.2984
14:04:22|3.29732
14:04:23|3.29753
14:04:24|3.29828
14:04:25|3.29762
14:04:26|3.29732
14:04:27|3.2962
14:04:28|3.29645
14:04:29|3.29732
14:04:30|3.29756
14:04:32|3.29903
14:04:33|3.29894
14:04:34|3.29979
14:04:35|3.29746
14:04:37|3.29768
14:04:37|3.2969
14:04:38|3.29769
14:04:39|3.29795
14:04:40|3.29583
14:04:41|3.29622
14:04:42|3.29757
14:04:43|3.29747
14:04:44|3.29763
14:04:45|3.29771
14:04:46|3.29871
14:04:47|3.299
14:04:48|3.29874
14:04:49|3.29838
14:04:50|3.29891
14:04:51|3.29908
14:04:52|3.2994
14:04:53|3.29988
14:04:54|3.29918
14:04:55|3.29869
14:04:56|3.29859
14:04:57|3.29933
14:04:58|3.29959
14:05:00|3.29856
14:05:01|3.299
14:05:01|3.29898
14:05:03|3.299
14:05:04|3.29899
14:05:04|3.299
14:05:05|3.299
14:05:06|3.299
14:05:08|3.299
14:05:09|3.301
14:05:10|3.30151
14:05:11|3.3016
14:05:12|3.30182
14:05:14|3.30358
14:05:14|3.30499
14:05:15|3.30663
14:05:16|3.30566
14:05:17|3.30644
14:05:18|3.30551
14:05:19|3.30689
14:05:20|3.30837
14:05:21|3.30851
14:05:22|3.30838
14:05:23|3.30952
14:05:24|3.30933
14:05:25|3.30889
14:05:26|3.30828
14:05:27|3.30955
14:05:28|3.30905
14:05:30|3.30975
14:05:31|3.30999
14:05:32|3.3099
14:05:33|3.30999
14:05:34|3.30998
14:05:35|3.30989
14:05:36|3.30982
14:05:37|3.31087
14:05:38|3.311
14:05:39|3.31028
14:05:40|3.31062
14:05:41|3.3101
14:05:42|3.30937
14:05:43|3.3103
14:05:44|3.31033
14:05:45|3.3116
14:05:45|3.31128
14:05:47|3.31224
14:05:48|3.31256
14:05:49|3.31237
14:05:50|3.31092
14:05:50|3.31001
14:05:52|3.31298
14:05:53|3.31239
14:05:54|3.31202
14:05:56|3.31297
14:05:57|3.31284
14:05:59|3.31236
14:05:59|3.31141
14:06:00|3.31171
14:06:01|3.31284
14:06:02|3.31427
14:06:03|3.31493
14:06:04|3.31392
14:06:05|3.31582
14:06:06|3.31632
14:06:07|3.31773
14:06:08|3.31693
14:06:09|3.31799
14:06:10|3.31709
14:06:11|3.31853
14:06:12|3.31609
14:06:13|3.31599
14:06:14|3.31608
14:06:15|3.31533
14:06:16|3.31641
14:06:17|3.31477
14:06:18|3.31522
14:06:19|3.31502
14:06:20|3.31558
14:06:21|3.31374
14:06:22|3.31443
14:06:23|3.31278
14:06:24|3.31283
14:06:25|3.31143
14:06:26|3.31089
14:06:27|3.31088
14:06:28|3.31
14:06:29|3.31
14:06:30|3.30792
14:06:31|3.30768
14:06:32|3.3082
14:06:33|3.30966
14:06:35|3.3082
14:06:36|3.30651
14:06:37|3.30581
14:06:38|3.30588
14:06:39|3.30548
14:06:40|3.30374
14:06:41|3.3047
14:06:42|3.30368
14:06:43|3.30459
14:06:44|3.30374
14:06:46|3.30485
14:06:46|3.30803
14:06:47|3.30774
14:06:48|3.30838
14:06:49|3.31062
14:06:50|3.30833
14:06:51|3.30935
14:06:52|3.30934
14:06:53|3.31014
14:06:54|3.30944
14:06:55|3.31037
14:06:57|3.31101
14:06:59|3.31378
14:07:00|3.31466
14:07:01|3.31327
14:07:02|3.3126
14:07:03|3.31309
14:07:05|3.3136
14:07:05|3.31479
14:07:07|3.31481
14:07:08|3.31545
14:07:09|3.31403
14:07:09|3.31513
14:07:11|3.3157
14:07:12|3.31584
14:07:12|3.31638
14:07:14|3.31347
14:07:15|3.31326
14:07:15|3.31291
14:07:17|3.31179
14:07:18|3.31195
14:07:19|3.31015
14:07:20|3.31023
14:07:21|3.3108
14:07:22|3.3109
14:07:23|3.31082
14:07:24|3.31026
14:07:25|3.31033
14:07:26|3.31158
14:07:27|3.31105
14:07:28|3.31177
14:07:29|3.31177
14:07:30|3.31153
14:07:31|3.31227
14:07:32|3.3121
14:07:33|3.311
14:07:34|3.311
14:07:35|3.31015
14:07:36|3.31006
14:07:37|3.31008
14:07:38|3.31292
14:07:39|3.31513
14:07:40|3.3154
14:07:41|3.31599
14:07:42|3.31599
14:07:43|3.316
14:07:44|3.31648
14:07:45|3.31798
14:07:46|3.31675
14:07:47|3.31638
14:07:48|3.31638
14:07:49|3.31756
14:07:50|3.3163
14:07:51|3.31519
14:07:52|3.3151
14:07:53|3.31674
14:07:54|3.31515
14:07:55|3.31528
14:07:56|3.31648
14:07:58|3.31677
14:07:59|3.31674
14:08:01|3.31702
14:08:02|3.31607
14:08:03|3.31591
14:08:05|3.31459
14:08:06|3.31646
14:08:07|3.31627
14:08:08|3.31662
14:08:09|3.3169
14:08:10|3.3169
14:08:11|3.31674
14:08:12|3.31683
14:08:14|3.31657
14:08:15|3.31657
14:08:16|3.31761
14:08:16|3.31795
14:08:18|3.31681
14:08:18|3.31419
14:08:19|3.3149
14:08:21|3.316
14:08:22|3.31598
14:08:22|3.31598
14:08:23|3.31627
14:08:25|3.31596
14:08:26|3.31623
14:08:26|3.31646
14:08:28|3.316
14:08:29|3.31669
14:08:30|3.31501
14:08:30|3.31501
14:08:32|3.31411
14:08:33|3.31481
14:08:33|3.31591
14:08:35|3.31591
14:08:36|3.31427
14:08:36|3.31604
14:08:37|3.31381
14:08:38|3.31427
14:08:39|3.31427
14:08:40|3.31427
14:08:41|3.31312
14:08:42|3.31275
14:08:43|3.31275
14:08:44|3.31349
14:08:45|3.31364
14:08:46|3.31364
14:08:47|3.31385
14:08:48|3.31552
14:08:49|3.31548
14:08:50|3.314
14:08:51|3.314
14:08:52|3.31438
14:08:53|3.31404
14:08:54|3.31243
14:08:55|3.31202
14:08:57|3.31204
14:08:58|3.31268
14:09:00|3.31101
14:09:01|3.311
14:09:03|3.31182
14:09:04|3.31168
14:09:05|3.31268
14:09:06|3.31282
14:09:07|3.31279
14:09:08|3.31204
14:09:09|3.31204
14:09:10|3.31121
14:09:11|3.31096
14:09:12|3.3109
14:09:13|3.31167
14:09:14|3.31158
14:09:15|3.31278
14:09:16|3.31279
14:09:17|3.31255
14:09:19|3.31247
14:09:19|3.31127
14:09:20|3.311
14:09:22|3.31092
14:09:23|3.31
14:09:25|3.31028
14:09:25|3.31
14:09:27|3.31
14:09:27|3.31001
14:09:28|3.31144
14:09:29|3.31089
14:09:30|3.31092
14:09:32|3.31276
14:09:32|3.31295
14:09:33|3.3137
14:09:34|3.31481
14:09:35|3.31535
14:09:37|3.31469
14:09:37|3.31501
14:09:39|3.31637
14:09:39|3.31597
14:09:41|3.31701
14:09:41|3.31631
14:09:42|3.3173
14:09:44|3.3173
14:09:44|3.31798
14:09:45|3.31748
14:09:46|3.31863
14:09:47|3.31833
14:09:48|3.31895
14:09:49|3.31719
14:09:50|3.31737
14:09:51|3.31737
14:09:52|3.31714
14:09:53|3.31716
14:09:54|3.31803
14:09:55|3.31803
14:09:56|3.31751
14:09:57|3.3175
14:09:58|3.31624
14:10:00|3.31594
14:10:02|3.31629
14:10:03|3.31572
14:10:04|3.31799
14:10:05|3.31722
14:10:06|3.31808
14:10:07|3.31808
14:10:08|3.31812
14:10:09|3.319
14:10:10|3.31899
14:10:11|3.31999
14:10:13|3.31999
14:10:13|3.32141
14:10:14|3.32149
14:10:16|3.32201
14:10:17|3.32309
14:10:17|3.32296
14:10:19|3.32308
14:10:20|3.32286
14:10:21|3.32123
14:10:22|3.32123
14:10:23|3.32072
14:10:24|3.31926
14:10:25|3.31812
14:10:26|3.31658
14:10:27|3.31623
14:10:28|3.31623
14:10:29|3.31623
14:10:30|3.31618
14:10:31|3.31577
14:10:32|3.31564
14:10:33|3.31486
14:10:34|3.31487
14:10:35|3.31623
14:10:36|3.31589
14:10:37|3.31778
14:10:38|3.3173
14:10:39|3.31613
14:10:40|3.31526
14:10:41|3.31526
14:10:42|3.31604
14:10:43|3.31612
14:10:44|3.31592
14:10:45|3.31616
14:10:46|3.31564
14:10:47|3.31581
14:10:48|3.3158
14:10:49|3.3158
14:10:50|3.3158
14:10:51|3.31505
14:10:52|3.31501
14:10:53|3.31501
14:10:54|3.31395
14:10:55|3.31315
14:10:56|3.31229
14:10:57|3.31299
14:10:58|3.31342
14:10:59|3.31251
14:11:00|3.31201
14:11:02|3.312
14:11:03|3.31443
14:11:04|3.31491
14:11:05|3.31526
14:11:06|3.31697
14:11:07|3.31729
14:11:09|3.31749
14:11:09|3.31749
14:11:10|3.31735
14:11:11|3.31735
14:11:12|3.31735
14:11:14|3.31694
14:11:15|3.31696
14:11:16|3.31734
14:11:17|3.31734
14:11:18|3.31707
14:11:19|3.31684
14:11:20|3.3158
14:11:21|3.31545
14:11:22|3.31546
14:11:23|3.31556
14:11:24|3.31372
14:11:25|3.31343
14:11:26|3.31343
14:11:27|3.31336
14:11:28|3.3137
14:11:29|3.31381
14:11:30|3.31407
14:11:31|3.31522
14:11:32|3.31414
14:11:33|3.31465
14:11:34|3.31384
14:11:35|3.31355
14:11:36|3.31368
14:11:37|3.31368
14:11:38|3.31367
14:11:39|3.31318
14:11:40|3.31306
14:11:41|3.31219
14:11:42|3.31143
14:11:43|3.3115
14:11:44|3.31072
14:11:45|3.31312
14:11:46|3.31647
14:11:47|3.31707
14:11:48|3.31706
14:11:49|3.3187
14:11:50|3.31714
14:11:51|3.31764
14:11:52|3.31743
14:11:53|3.31846
14:11:54|3.31879
14:11:55|3.31819
14:11:56|3.31819
14:11:57|3.31818
14:11:59|3.3196
14:12:00|3.31833
14:12:01|3.31833
14:12:02|3.31766
14:12:04|3.31809
14:12:04|3.32039
14:12:06|3.32065
14:12:08|3.32039
14:12:08|3.31999
14:12:10|3.31931
14:12:10|3.31932
14:12:12|3.31873
14:12:12|3.32037
14:12:13|3.32037
14:12:15|3.31995
14:12:15|3.31994
14:12:17|3.31884
14:12:17|3.31937
14:12:19|3.32124
14:12:19|3.32135
14:12:20|3.32142
14:12:22|3.32099
14:12:23|3.32108
14:12:24|3.32
14:12:25|3.31861
14:12:26|3.31861
14:12:27|3.31862
14:12:28|3.31794
14:12:28|3.3168
14:12:30|3.31618
14:12:30|3.31501
14:12:32|3.315
14:12:33|3.31508
14:12:33|3.31435
14:12:35|3.31515
14:12:35|3.31474
14:12:37|3.31486
14:12:38|3.31466
14:12:39|3.31474
14:12:40|3.31431
14:12:41|3.31437
14:12:42|3.31466
14:12:43|3.31429
14:12:44|3.31457
14:12:45|3.31457
14:12:46|3.31376
14:12:47|3.31458
14:12:48|3.3162
14:12:49|3.31641
14:12:50|3.31641
14:12:51|3.31632
14:12:52|3.31609
14:12:53|3.31741
14:12:54|3.31792
14:12:55|3.3187
14:12:56|3.31835
14:12:57|3.32028
14:12:58|3.32099
14:12:59|3.321
14:13:00|3.32058
14:13:01|3.32037
14:13:03|3.32031
14:13:04|3.318
14:13:06|3.31675
14:13:07|3.31598
14:13:08|3.31566
14:13:10|3.31724
14:13:10|3.32002
14:13:12|3.32083
14:13:13|3.32105
14:13:14|3.32184
14:13:15|3.32104
14:13:16|3.32104
14:13:17|3.32077
14:13:18|3.32073
14:13:19|3.32073
14:13:20|3.32024
14:13:21|3.32015
14:13:21|3.32016
14:13:23|3.32016
14:13:24|3.31974
14:13:26|3.32008
14:13:26|3.31736
14:13:27|3.31754
14:13:28|3.31754
14:13:29|3.3208
14:13:30|3.3208
14:13:31|3.3208
14:13:32|3.32179
14:13:33|3.32088
14:13:34|3.32145
14:13:35|3.32096
14:13:36|3.32001
14:13:37|3.32001
14:13:39|3.32002
14:13:39|3.32002
14:13:40|3.32001
14:13:41|3.31952
14:13:42|3.31878
14:13:44|3.31824
14:13:44|3.31823
14:13:46|3.31855
14:13:47|3.31855
14:13:47|3.31806
14:13:49|3.31814
14:13:49|3.31797
14:13:50|3.31689
14:13:51|3.31685
14:13:53|3.3168
14:13:53|3.31718
14:13:55|3.31685
14:13:56|3.31371
14:13:57|3.31414
14:13:58|3.31498
14:13:59|3.31351
14:14:00|3.31336
14:14:01|3.31327
14:14:02|3.31336
14:14:03|3.31336
14:14:05|3.31439
14:14:05|3.31434
14:14:07|3.31434
14:14:09|3.31109
14:14:10|3.31158
14:14:10|3.31107
14:14:13|3.31054
14:14:14|3.31226
14:14:15|3.31383
14:14:17|3.31443
14:14:17|3.31464
14:14:19|3.31802
14:14:20|3.31863
14:14:21|3.31757
14:14:22|3.31647
14:14:23|3.31774
14:14:24|3.31755
14:14:25|3.31706
14:14:26|3.31662
14:14:27|3.31765
14:14:28|3.31764
14:14:29|3.31764
14:14:30|3.31744
14:14:31|3.31676
14:14:32|3.31724
14:14:33|3.31764
14:14:34|3.31862
14:14:36|3.32034
14:14:36|3.32059
14:14:37|3.32059
14:14:38|3.32113
14:14:39|3.32114
14:14:40|3.32144
14:14:41|3.32144
14:14:42|3.32144
14:14:43|3.32144
14:14:44|3.32167
14:14:45|3.32194
14:14:46|3.32171
14:14:47|3.32007
14:14:48|3.32187
14:14:49|3.32203
14:14:50|3.32203
14:14:51|3.32203
14:14:52|3.32295
14:14:53|3.32278
14:14:54|3.32278
14:14:55|3.32234
14:14:56|3.32234
14:14:57|3.32441
14:14:59|3.32471
14:14:59|3.32471
14:15:00|3.32633
14:15:01|3.32668
14:15:02|3.32574
14:15:03|3.32574
14:15:05|3.325
14:15:07|3.32584
14:15:08|3.32584
14:15:09|3.32585
14:15:10|3.325
14:15:11|3.32501
14:15:12|3.32471
14:15:12|3.3225
14:15:14|3.322
14:15:15|3.32469
14:15:16|3.32317
14:15:17|3.32218
14:15:18|3.322
14:15:18|3.32257
14:15:20|3.32225
14:15:21|3.322
14:15:21|3.32063
14:15:22|3.31957
14:15:23|3.31873
14:15:24|3.31815
14:15:25|3.3189
14:15:26|3.31899
14:15:28|3.31803
14:15:29|3.31786
14:15:29|3.31731
14:15:31|3.31706
14:15:31|3.317
14:15:33|3.31701
14:15:33|3.3171
14:15:34|3.31786
14:15:35|3.31709
14:15:37|3.31677
14:15:37|3.31676
14:15:39|3.31655
14:15:39|3.31728
14:15:41|3.31769
14:15:41|3.31767
14:15:42|3.31909
14:15:43|3.31998
14:15:44|3.32035
14:15:45|3.32001
14:15:46|3.31889
14:15:47|3.31685
14:15:49|3.31501
14:15:49|3.31501
14:15:50|3.31472
14:15:51|3.31553
14:15:52|3.31552
14:15:54|3.31552
14:15:55|3.31552
14:15:55|3.31559
14:15:56|3.31556
14:15:58|3.31565
14:15:58|3.31578
14:15:59|3.31491
14:16:00|3.31471
14:16:01|3.3162
14:16:02|3.31683
14:16:03|3.31728
14:16:04|3.31727
14:16:06|3.31606
14:16:08|3.31779
14:16:08|3.31779
14:16:09|3.31795
14:16:10|3.31692
14:16:11|3.31692
14:16:13|3.31576
14:16:14|3.31597
14:16:15|3.31597
14:16:16|3.31669
14:16:17|3.31669
14:16:18|3.31655
14:16:19|3.31613
14:16:20|3.31765
14:16:21|3.31799
14:16:22|3.31799
14:16:23|3.31763
14:16:24|3.31773
14:16:25|3.31732
14:16:26|3.31628
14:16:27|3.31472
14:16:28|3.31433
14:16:29|3.31413
14:16:30|3.31383
14:16:31|3.31253
14:16:32|3.31253
14:16:33|3.31156
14:16:34|3.31156
14:16:35|3.31124
14:16:36|3.31155
14:16:37|3.31107
14:16:38|3.31
14:16:39|3.30981
14:16:40|3.31032
14:16:41|3.31124
14:16:42|3.31272
14:16:43|3.31243
14:16:44|3.31124
14:16:45|3.31201
14:16:46|3.31298
14:16:47|3.31379
14:16:48|3.31074
14:16:50|3.3073
14:16:50|3.3075
14:16:51|3.30646
14:16:53|3.3089
14:16:53|3.30905
14:16:54|3.30685
14:16:55|3.3055
14:16:56|3.30623
14:16:58|3.30212
14:16:58|3.30193
14:16:59|3.30299
14:17:01|3.3042
14:17:01|3.30576
14:17:03|3.30508
14:17:03|3.30575
14:17:04|3.30575
14:17:05|3.30615
14:17:06|3.30628
14:17:08|3.30648
14:17:09|3.30731
14:17:11|3.30758
14:17:12|3.30686
14:17:13|3.30717
14:17:14|3.30758
14:17:15|3.30772
14:17:16|3.30756
14:17:17|3.30541
14:17:18|3.30499
14:17:19|3.30495
14:17:20|3.30461
14:17:21|3.30307
14:17:22|3.30307
14:17:23|3.3026
14:17:24|3.30254
14:17:25|3.30243
14:17:26|3.30244
14:17:27|3.30246
14:17:28|3.3028
14:17:29|3.30243
14:17:30|3.30208
14:17:31|3.30237
14:17:32|3.30273
14:17:33|3.30268
14:17:34|3.3048
14:17:35|3.30563
14:17:36|3.30588
14:17:37|3.30557
14:17:38|3.30533
14:17:39|3.30629
14:17:40|3.30397
14:17:41|3.30403
14:17:42|3.30244
14:17:43|3.30312
14:17:44|3.30243
14:17:45|3.30243
14:17:46|3.30194
14:17:47|3.30193
14:17:48|3.30105
14:17:49|3.30096
14:17:50|3.30167
14:17:51|3.30184
14:17:52|3.3
14:17:53|3.29857
14:17:54|3.29899
14:17:55|3.29796
14:17:56|3.29767
14:17:57|3.29604
14:17:58|3.29659
14:17:59|3.29682
14:18:00|3.29592
14:18:01|3.29666
14:18:02|3.29572
14:18:03|3.29587
14:18:04|3.29515
14:18:05|3.29889
14:18:06|3.30236
14:18:07|3.30351
14:18:09|3.30246
14:18:10|3.30373
14:18:11|3.3027
14:18:12|3.30337
14:18:13|3.30119
14:18:14|3.3012
14:18:15|3.30012
14:18:17|3.29906
14:18:17|3.30088
14:18:18|3.30134
14:18:19|3.30135
14:18:20|3.30362
14:18:21|3.30362
14:18:22|3.30361
14:18:23|3.30292
14:18:24|3.30313
14:18:25|3.3029
14:18:26|3.30346
14:18:27|3.30359
14:18:28|3.30358
14:18:29|3.30429
14:18:30|3.30503
14:18:31|3.30503
14:18:32|3.30408
14:18:33|3.30461
14:18:34|3.30463
14:18:35|3.30524
14:18:36|3.30632
14:18:37|3.30478
14:18:38|3.30478
14:18:39|3.30559
14:18:40|3.30611
14:18:41|3.30545
14:18:42|3.30545
14:18:43|3.30544
14:18:44|3.30545
14:18:45|3.30434
14:18:46|3.30301
14:18:47|3.30202
14:18:48|3.30152
14:18:49|3.30106
14:18:50|3.30236
14:18:51|3.30114
14:18:52|3.29954
14:18:53|3.29874
14:18:54|3.29803
14:18:55|3.29694
14:18:56|3.29678
14:18:57|3.2963
14:18:58|3.29696
14:18:59|3.29725
14:19:00|3.29928
14:19:01|3.3
14:19:02|3.30132
14:19:03|3.30375
14:19:05|3.30545
14:19:05|3.30584
14:19:08|3.30415
14:19:09|3.30465
14:19:11|3.30594
14:19:12|3.30659
14:19:13|3.30434
14:19:14|3.30368
14:19:15|3.30473
14:19:16|3.30519
14:19:18|3.30584
14:19:19|3.30632
14:19:19|3.30631
14:19:21|3.3066
14:19:21|3.30724
14:19:23|3.30725
14:19:24|3.30744
14:19:25|3.3077
14:19:26|3.30757
14:19:27|3.308
14:19:28|3.30788
14:19:28|3.30844
14:19:29|3.30942
14:19:31|3.30901
14:19:31|3.30951
14:19:32|3.31
14:19:33|3.31
14:19:35|3.31034
14:19:35|3.31034
14:19:37|3.31034
14:19:38|3.30962
14:19:39|3.30945
14:19:40|3.30806
14:19:41|3.30935
14:19:42|3.31
14:19:43|3.31176
14:19:44|3.31258
14:19:45|3.31258
14:19:46|3.31234
14:19:47|3.31097
14:19:48|3.31061
14:19:49|3.3106
14:19:50|3.31029
14:19:51|3.30926
14:19:52|3.30926
14:19:53|3.30901
14:19:54|3.3084
14:19:55|3.30473
14:19:57|3.30605
14:19:58|3.3061
14:19:59|3.30666
14:20:00|3.30623
14:20:00|3.30607
14:20:02|3.30559
14:20:03|3.30578
14:20:04|3.30851
14:20:05|3.30812
14:20:06|3.30808
14:20:07|3.30833
14:20:07|3.30878
14:20:09|3.31125
14:20:10|3.31186
14:20:12|3.3112
14:20:13|3.31231
14:20:14|3.31146
14:20:15|3.31022
14:20:16|3.31092
14:20:17|3.31101
14:20:19|3.31144
14:20:20|3.31158
14:20:21|3.31247
14:20:21|3.31393
14:20:23|3.31385
14:20:24|3.31416
14:20:25|3.31288
14:20:27|3.31158
14:20:27|3.31145
14:20:28|3.31089
14:20:29|3.31108
14:20:30|3.31138
14:20:31|3.31002
14:20:32|3.31078
14:20:33|3.31065
14:20:34|3.31101
14:20:35|3.31101
14:20:36|3.31107
14:20:37|3.31231
14:20:38|3.31198
14:20:39|3.31182
14:20:40|3.31172
14:20:41|3.3111
14:20:42|3.3111
14:20:43|3.31059
14:20:44|3.31059
14:20:46|3.31119
14:20:47|3.31137
14:20:48|3.31137
14:20:49|3.31184
14:20:50|3.31184
14:20:50|3.31142
14:20:52|3.3114
14:20:52|3.3114
14:20:53|3.3112
14:20:55|3.31137
14:20:56|3.31183
14:20:57|3.31288
14:20:58|3.31329
14:20:59|3.31366
14:21:00|3.31384
14:21:01|3.31388
14:21:02|3.31336
14:21:02|3.31378
14:21:04|3.3136
14:21:05|3.3136
14:21:06|3.3136
14:21:08|3.31394
14:21:08|3.31394
14:21:10|3.31429
14:21:12|3.315
14:21:12|3.315
14:21:14|3.31595
14:21:15|3.31599
14:21:16|3.3155
14:21:17|3.316
14:21:18|3.31618
14:21:19|3.31631
14:21:20|3.31664
14:21:22|3.3161
14:21:22|3.31641
14:21:24|3.31698
14:21:24|3.31599
14:21:26|3.316
14:21:27|3.31503
14:21:28|3.31615
14:21:29|3.31519
14:21:30|3.31493
14:21:32|3.31413
14:21:33|3.31287
14:21:33|3.31138
14:21:35|3.31138
14:21:36|3.31131
14:21:36|3.31114
14:21:37|3.31049
14:21:39|3.31018
14:21:39|3.31
14:21:40|3.3111
14:21:41|3.31137
14:21:42|3.31038
14:21:43|3.31015
14:21:45|3.31015
14:21:45|3.31011
14:21:46|3.31083
14:21:47|3.31
14:21:49|3.31
14:21:49|3.30901
14:21:50|3.30674
14:21:51|3.30628
14:21:53|3.30501
14:21:53|3.30517
14:21:54|3.30519
14:21:55|3.30582
14:21:56|3.30674
14:21:58|3.30627
14:21:58|3.30725
14:21:59|3.30725
14:22:01|3.31119
14:22:01|3.3121
14:22:02|3.31328
14:22:04|3.31597
14:22:05|3.31499
14:22:05|3.31567
14:22:06|3.31549
14:22:07|3.31489
14:22:09|3.31394
14:22:10|3.31497
14:22:11|3.31532
14:22:12|3.31597
14:22:14|3.3158
14:22:15|3.31596
14:22:17|3.31525
14:22:18|3.31479
14:22:19|3.31549
14:22:20|3.31567
14:22:22|3.31597
14:22:23|3.31596
14:22:24|3.31527
14:22:24|3.31578
14:22:26|3.31572
14:22:26|3.31573
14:22:27|3.31573
14:22:28|3.3162
14:22:30|3.31519
14:22:31|3.3148
14:22:32|3.3148
14:22:33|3.3148
14:22:34|3.31563
14:22:35|3.31598
14:22:36|3.316
14:22:37|3.31718
14:22:38|3.31713
14:22:39|3.31726
14:22:40|3.31683
14:22:41|3.31683
14:22:42|3.31717
14:22:43|3.31716
14:22:45|3.31805
14:22:45|3.31888
14:22:46|3.31899
14:22:47|3.318
14:22:48|3.31792
14:22:49|3.31792
14:22:51|3.31792
14:22:51|3.31919
14:22:52|3.32
14:22:53|3.32
14:22:55|3.32103
14:22:56|3.32068
14:22:57|3.32103
14:22:58|3.32144
14:22:59|3.32127
14:23:00|3.32157
14:23:01|3.32182
14:23:02|3.322
14:23:03|3.32037
14:23:04|3.32014
14:23:05|3.3191
14:23:06|3.31801
14:23:07|3.321
14:23:08|3.32205
14:23:09|3.32189
14:23:10|3.32242
14:23:11|3.32362
14:23:12|3.3245
14:23:13|3.32343
14:23:15|3.32302
14:23:16|3.32301
14:23:18|3.32357
14:23:19|3.32382
14:23:20|3.32301
14:23:21|3.32408
14:23:23|3.32372
14:23:24|3.32327
14:23:25|3.32395
14:23:26|3.32479
14:23:27|3.32495
14:23:28|3.32543
14:23:29|3.32471
14:23:30|3.32527
14:23:30|3.326
14:23:32|3.326
14:23:33|3.32499
14:23:34|3.3249
14:23:35|3.32432
14:23:36|3.32432
14:23:37|3.32395
14:23:39|3.32149
14:23:39|3.32201
14:23:40|3.32372
14:23:41|3.32359
14:23:42|3.32446
14:23:43|3.32481
14:23:44|3.32422
14:23:45|3.32505
14:23:46|3.32505
14:23:47|3.32439
14:23:48|3.32403
14:23:49|3.32403
14:23:50|3.32451
14:23:51|3.32414
14:23:52|3.32487
14:23:53|3.32505
14:23:54|3.32534
14:23:55|3.32599
14:23:56|3.32501
14:23:57|3.326
14:23:58|3.32583
14:23:59|3.326
14:24:00|3.32591
14:24:01|3.32531
14:24:02|3.32502
14:24:03|3.326
14:24:05|3.32581
14:24:06|3.3259
14:24:07|3.32511
14:24:08|3.3251
14:24:08|3.3256
14:24:10|3.32633
14:24:11|3.32628
14:24:11|3.32618
14:24:12|3.32638
14:24:15|3.32678
14:24:16|3.3269
14:24:17|3.3267
14:24:18|3.32692
14:24:19|3.32691
14:24:21|3.32789
14:24:21|3.32662
14:24:23|3.32532
14:24:24|3.32517
14:24:25|3.3251
14:24:26|3.32212
14:24:27|3.32101
14:24:28|3.32102
14:24:29|3.3216
14:24:30|3.3216
14:24:31|3.32127
14:24:32|3.32127
14:24:33|3.3216
14:24:34|3.3215
14:24:35|3.32101
14:24:36|3.32195
14:24:37|3.32244
14:24:38|3.32254
14:24:39|3.32255
14:24:40|3.32255
14:24:41|3.32274
14:24:42|3.3216
14:24:43|3.3216
14:24:44|3.32001
14:24:45|3.32001
14:24:46|3.3188
14:24:47|3.3188
14:24:48|3.3188
14:24:49|3.31905
14:24:50|3.31862
14:24:51|3.3187
14:24:52|3.3187
14:24:53|3.32041
14:24:54|3.32107
14:24:55|3.32107
14:24:56|3.32107
14:24:57|3.32053
14:24:58|3.32053
14:24:59|3.31859
14:25:00|3.31973
14:25:01|3.32171
14:25:02|3.32254
14:25:03|3.32254
14:25:04|3.32213
14:25:05|3.32473
14:25:06|3.32473
14:25:08|3.32503
14:25:08|3.32472
14:25:09|3.32573
14:25:10|3.32573
14:25:11|3.32498
14:25:12|3.3241
14:25:13|3.32355
14:25:15|3.32355
14:25:16|3.32316
14:25:18|3.32341
14:25:19|3.32341
14:25:20|3.32341
14:25:21|3.32295
14:25:22|3.32241
14:25:23|3.32396
14:25:24|3.32503
14:25:25|3.32573
14:25:26|3.32482
14:25:27|3.32436
14:25:28|3.32428
14:25:30|3.32319
14:25:30|3.32381
14:25:31|3.32114
14:25:33|3.32237
14:25:34|3.32237
14:25:35|3.32237
14:25:36|3.32192
14:25:37|3.32155
14:25:38|3.32221
14:25:39|3.32221
14:25:40|3.32383
14:25:41|3.32301
14:25:42|3.32363
14:25:43|3.32384
14:25:44|3.32384
14:25:45|3.32482
14:25:46|3.3249
14:25:47|3.325
14:25:48|3.32599
14:25:49|3.324
14:25:50|3.32379
14:25:51|3.32379
14:25:52|3.32217
14:25:53|3.3235
14:25:54|3.32342
14:25:55|3.32322
14:25:56|3.32361
14:25:57|3.32483
14:25:58|3.32483
14:25:59|3.32474
14:26:00|3.32402
14:26:01|3.32376
14:26:02|3.32331
14:26:03|3.3232
14:26:04|3.32373
14:26:05|3.32446
14:26:06|3.32446
14:26:07|3.32373
14:26:08|3.32373
14:26:09|3.32471
14:26:10|3.32471
14:26:11|3.32441
14:26:13|3.32469
14:26:13|3.3248
14:26:14|3.3248
14:26:16|3.32505
14:26:18|3.32494
14:26:19|3.3248
14:26:21|3.32485
14:26:22|3.32494
14:26:24|3.32493
14:26:24|3.32493
14:26:26|3.32471
14:26:28|3.32461
14:26:28|3.32461
14:26:30|3.32461
14:26:30|3.32415
14:26:31|3.32485
14:26:32|3.32308
14:26:33|3.32308
14:26:34|3.32283
14:26:35|3.32245
14:26:36|3.32213
14:26:37|3.32108
14:26:38|3.32182
14:26:39|3.32174
14:26:40|3.32107
14:26:41|3.3202
14:26:42|3.3202
14:26:43|3.32001
14:26:44|3.32002
14:26:45|3.32001
14:26:46|3.32
14:26:47|3.32001
14:26:48|3.31961
14:26:49|3.32
14:26:51|3.32
14:26:51|3.31999
14:26:52|3.32004
14:26:53|3.32025
14:26:54|3.31969
14:26:55|3.32199
14:26:56|3.32092
14:26:57|3.32213
14:26:58|3.32191
14:26:59|3.32205
14:27:00|3.32426
14:27:01|3.32368
14:27:02|3.32395
14:27:03|3.324
14:27:04|3.32451
14:27:05|3.32363
14:27:06|3.32304
14:27:07|3.32222
14:27:08|3.32315
14:27:09|3.32265
14:27:10|3.32211
14:27:11|3.32135
14:27:12|3.32127
14:27:13|3.32127
14:27:14|3.31984
14:27:15|3.32
14:27:17|3.31999
14:27:18|3.31997
14:27:19|3.32
14:27:20|3.31964
14:27:21|3.31998
14:27:22|3.31998
14:27:23|3.31998
14:27:24|3.32069
14:27:25|3.32069
14:27:26|3.32069
14:27:27|3.32315
14:27:28|3.32315
14:27:29|3.32345
14:27:30|3.32345
14:27:31|3.324
14:27:32|3.32415
14:27:33|3.32406
14:27:34|3.32499
14:27:35|3.325
14:27:36|3.326
14:27:37|3.32668
14:27:38|3.32657
14:27:39|3.32543
14:27:40|3.32595
14:27:41|3.32671
14:27:42|3.32687
14:27:43|3.32697
14:27:44|3.32531
14:27:45|3.32493
14:27:46|3.32593
14:27:47|3.32593
14:27:48|3.32677
14:27:49|3.327
14:27:50|3.32705
14:27:51|3.32766
14:27:52|3.32639
14:27:53|3.32638
14:27:54|3.32638
14:27:55|3.32593
14:27:56|3.32628
14:27:57|3.3262
14:27:58|3.32594
14:27:59|3.32594
14:28:00|3.32593
14:28:01|3.32666
14:28:02|3.32723
14:28:03|3.32712
14:28:04|3.32758
14:28:05|3.328
14:28:06|3.328
14:28:07|3.33
14:28:08|3.33001
14:28:09|3.33008
14:28:10|3.33155
14:28:11|3.3314
14:28:12|3.33099
14:28:13|3.33162
14:28:14|3.33162
14:28:15|3.33342
14:28:17|3.33364
14:28:17|3.33475
14:28:18|3.33379
14:28:20|3.33491
14:28:22|3.33566
14:28:23|3.33401
14:28:25|3.33435
14:28:26|3.33435
14:28:27|3.33454
14:28:28|3.33404
14:28:28|3.33411
14:28:30|3.33417
14:28:31|3.33401
14:28:32|3.33401
14:28:32|3.33401
14:28:34|3.33537
14:28:35|3.33134
14:28:36|3.33224
14:28:37|3.33234
14:28:38|3.33207
14:28:39|3.33178
14:28:40|3.33187
14:28:41|3.33184
14:28:42|3.33119
14:28:43|3.33055
14:28:44|3.33116
14:28:45|3.33119
14:28:46|3.33222
14:28:46|3.33133
14:28:47|3.33098
14:28:49|3.33221
14:28:50|3.33146
14:28:51|3.33117
14:28:52|3.33098
14:28:52|3.33127
14:28:54|3.33207
14:28:54|3.33284
14:28:55|3.33242
14:28:57|3.33235
14:28:58|3.33236
14:28:59|3.33236
14:29:00|3.33236
14:29:01|3.3325
14:29:02|3.33359
14:29:03|3.33314
14:29:04|3.33315
14:29:05|3.33315
14:29:06|3.33393
14:29:07|3.33315
14:29:08|3.33196
14:29:09|3.33196
14:29:10|3.33358
14:29:11|3.33538
14:29:12|3.33538
14:29:13|3.33704
14:29:14|3.33749
14:29:15|3.33741
14:29:16|3.33899
14:29:17|3.33874
14:29:18|3.33899
14:29:20|3.33862
14:29:21|3.33837
14:29:22|3.33852
14:29:22|3.33899
14:29:24|3.34085
14:29:25|3.34068
14:29:25|3.34187
14:29:27|3.33967
14:29:28|3.33992
14:29:29|3.34084
14:29:30|3.34114
14:29:31|3.34085
14:29:32|3.34123
14:29:32|3.34001
14:29:34|3.34087
14:29:34|3.33996
14:29:36|3.33893
14:29:37|3.33882
14:29:38|3.33883
14:29:39|3.33828
14:29:40|3.33853
14:29:41|3.33778
14:29:42|3.33852
14:29:43|3.33958
14:29:43|3.33881
14:29:45|3.339
14:29:46|3.3389
14:29:47|3.33882
14:29:48|3.33958
14:29:48|3.34134
14:29:50|3.34067
14:29:51|3.34071
14:29:52|3.34077
14:29:52|3.33999
14:29:53|3.33999
14:29:54|3.34021
14:29:55|3.33999
14:29:56|3.3393
14:29:58|3.33922
14:29:59|3.34007
14:30:00|3.34086
14:30:01|3.34097
14:30:02|3.34102
14:30:03|3.34046
14:30:04|3.33881
14:30:05|3.33816
14:30:06|3.33849
14:30:07|3.33692
14:30:08|3.3347
14:30:09|3.33428
14:30:10|3.33634
14:30:11|3.33502
14:30:12|3.33507
14:30:13|3.33516
14:30:15|3.33337
14:30:16|3.33315
14:30:17|3.33255
14:30:18|3.33177
14:30:20|3.3313
14:30:21|3.33172
14:30:22|3.33181
14:30:22|3.33148
14:30:24|3.33157
14:30:26|3.33138
14:30:27|3.33084
14:30:28|3.33183
14:30:29|3.33162
14:30:31|3.33161
14:30:31|3.33071
14:30:32|3.3307
14:30:33|3.33071
14:30:34|3.33056
14:30:35|3.33022
14:30:36|3.33011
14:30:37|3.33001
14:30:38|3.33015
14:30:39|3.33114
14:30:40|3.33166
14:30:41|3.33
14:30:42|3.32974
14:30:43|3.3298
14:30:44|3.32949
14:30:45|3.3293
14:30:46|3.3293
14:30:48|3.32851
14:30:50|3.32711
14:30:50|3.32711
14:30:51|3.32694
14:30:52|3.32814
14:30:53|3.32885
14:30:54|3.33007
14:30:55|3.32949
14:30:56|3.32998
14:30:57|3.33103
14:30:58|3.33161
14:30:59|3.33147
14:31:00|3.33074
14:31:01|3.33162
14:31:02|3.33033
14:31:03|3.33033
14:31:04|3.32841
14:31:05|3.32808
14:31:06|3.32876
14:31:07|3.32876
14:31:08|3.32128
14:31:09|3.32
14:31:10|3.32031
14:31:11|3.32092
14:31:13|3.3202
14:31:14|3.32285
14:31:15|3.32172
14:31:16|3.32148
14:31:17|3.32149
14:31:18|3.32031
14:31:19|3.3201
14:31:20|3.32056
14:31:21|3.32056
14:31:23|3.32091
14:31:24|3.32132
14:31:25|3.32148
14:31:26|3.32148
14:31:28|3.32228
14:31:29|3.3233
14:31:30|3.32346
14:31:31|3.32305
14:31:32|3.32299
14:31:33|3.3239
14:31:34|3.32372
14:31:35|3.32381
14:31:37|3.32431
14:31:37|3.32374
14:31:39|3.32578
14:31:40|3.32578
14:31:41|3.32526
14:31:42|3.3252
14:31:42|3.32486
14:31:44|3.32485
14:31:45|3.32435
14:31:46|3.32435
14:31:47|3.32376
14:31:48|3.32496
14:31:48|3.32506
14:31:49|3.32631
14:31:51|3.3266
14:31:52|3.32634
14:31:52|3.32663
14:31:54|3.32664
14:31:54|3.32821
14:31:56|3.32814
14:31:57|3.32814
14:31:58|3.32777
14:31:59|3.32829
14:32:00|3.32925
14:32:01|3.32885
14:32:02|3.32884
14:32:03|3.32828
14:32:04|3.32885
14:32:05|3.32856
14:32:06|3.32875
14:32:07|3.32652
14:32:08|3.32634
14:32:09|3.32591
14:32:10|3.32587
14:32:11|3.32575
14:32:12|3.32575
14:32:13|3.32626
14:32:14|3.32526
14:32:15|3.32511
14:32:16|3.32526
14:32:17|3.32506
14:32:18|3.32388
14:32:19|3.32372
14:32:20|3.32372
14:32:22|3.32227
14:32:23|3.32345
14:32:25|3.32285
14:32:26|3.32505
14:32:28|3.32472
14:32:29|3.32511
14:32:30|3.32511
14:32:31|3.32511
14:32:32|3.32596
14:32:32|3.32597
14:32:35|3.32647
14:32:35|3.32614
14:32:36|3.32511
14:32:37|3.32461
14:32:38|3.32278
14:32:40|3.32267
14:32:42|3.32266
14:32:42|3.32364
14:32:43|3.32285
14:32:45|3.32213
14:32:45|3.32256
14:32:47|3.32222
14:32:47|3.32113
14:32:49|3.32172
14:32:50|3.32222
14:32:51|3.3223
14:32:52|3.32257
14:32:53|3.32296
14:32:53|3.32296
14:32:55|3.32296
14:32:55|3.32296
14:32:57|3.32297
14:32:58|3.32332
14:32:58|3.32332
14:33:00|3.32332
14:33:00|3.32285
14:33:02|3.32272
14:33:02|3.32208
14:33:03|3.32142
14:33:05|3.32137
14:33:06|3.32138
14:33:07|3.32221
14:33:08|3.32031
14:33:09|3.32001
14:33:10|3.31705
14:33:11|3.31816
14:33:13|3.31764
14:33:13|3.31701
14:33:14|3.31701
14:33:15|3.31698
14:33:16|3.31548
14:33:17|3.31795
14:33:18|3.31979
14:33:19|3.31805
14:33:20|3.31811
14:33:21|3.31988
14:33:22|3.31831
14:33:24|3.32
14:33:25|3.32028
14:33:26|3.32037
14:33:27|3.32027
14:33:28|3.32028
14:33:29|3.32091
14:33:31|3.31796
14:33:32|3.31854
14:33:33|3.31854
14:33:34|3.3196
14:33:35|3.3196
14:33:36|3.32
14:33:37|3.32
14:33:39|3.31925
14:33:39|3.31889
14:33:40|3.31854
14:33:41|3.31753
14:33:42|3.31753
14:33:44|3.31999
14:33:45|3.31999
14:33:46|3.31898
14:33:47|3.3187
14:33:48|3.31791
14:33:48|3.31942
14:33:50|3.319
14:33:52|3.3198
14:33:52|3.3198
14:33:53|3.31898
14:33:54|3.31949
14:33:55|3.31949
14:33:56|3.31948
14:33:57|3.31991
14:33:58|3.31962
14:33:59|3.31943
14:34:00|3.31943
14:34:01|3.31746
14:34:02|3.31712
14:34:03|3.31712
14:34:04|3.31711
14:34:05|3.31712
14:34:06|3.317
14:34:07|3.31504
14:34:08|3.31423
14:34:09|3.31422
14:34:10|3.31386
14:34:11|3.31378
14:34:12|3.31667
14:34:13|3.31667
14:34:14|3.3171
14:34:15|3.31523
14:34:16|3.31483
14:34:18|3.31337
14:34:20|3.31285
14:34:20|3.31406
14:34:21|3.31406
14:34:22|3.31419
14:34:24|3.31686
14:34:26|3.31649
14:34:26|3.31285
14:34:28|3.31406
14:34:29|3.31445
14:34:30|3.31445
14:34:31|3.31445
14:34:32|3.31441
14:34:33|3.31457
14:34:34|3.31457
14:34:35|3.31457
14:34:36|3.31442
14:34:37|3.31442
14:34:38|3.31308
14:34:39|3.31379
14:34:41|3.31379
14:34:41|3.31324
14:34:42|3.31337
14:34:43|3.31378
14:34:44|3.31359
14:34:45|3.3136
14:34:47|3.31467
14:34:48|3.3156
14:34:49|3.31518
14:34:50|3.31492
14:34:50|3.31235
14:34:51|3.3123
14:34:53|3.3123
14:34:53|3.31275
14:34:54|3.31325
14:34:55|3.31235
14:34:57|3.31308
14:34:57|3.31299
14:34:59|3.31286
14:35:00|3.31322
14:35:01|3.31322
14:35:02|3.3136
14:35:03|3.31307
14:35:04|3.31291
14:35:05|3.31263
14:35:06|3.3126
14:35:07|3.31261
14:35:08|3.3121
14:35:09|3.31166
14:35:10|3.31109
14:35:11|3.3121
14:35:12|3.31531
14:35:14|3.31544
14:35:14|3.31599
14:35:15|3.31599
14:35:16|3.31685
14:35:17|3.31684
14:35:18|3.31684
14:35:19|3.31569
14:35:21|3.31578
14:35:21|3.31765
14:35:23|3.31767
14:35:24|3.31764
14:35:25|3.31766
14:35:27|3.31691
14:35:27|3.31671
14:35:29|3.31691
14:35:30|3.31799
14:35:32|3.31791
14:35:33|3.31847
14:35:34|3.31986
14:35:35|3.31986
14:35:36|3.31999
14:35:37|3.31837
14:35:38|3.31899
14:35:39|3.31957
14:35:40|3.31843
14:35:41|3.31849
14:35:42|3.31956
14:35:43|3.31948
14:35:44|3.3165
14:35:45|3.31855
14:35:46|3.31855
14:35:47|3.31806
14:35:48|3.31651
14:35:49|3.31652
14:35:50|3.31652
14:35:51|3.31652
14:35:52|3.31634
14:35:53|3.31553
14:35:54|3.31528
14:35:55|3.31514
14:35:56|3.315
14:35:57|3.31446
14:35:58|3.315
14:35:59|3.31522
14:36:00|3.31523
14:36:01|3.31507
14:36:02|3.31507
14:36:03|3.315
14:36:04|3.31388
14:36:05|3.31437
14:36:07|3.31447
14:36:08|3.31447
14:36:09|3.31437
14:36:10|3.31437
14:36:11|3.31351
14:36:12|3.31351
14:36:13|3.31352
14:36:14|3.31351
14:36:15|3.31351
14:36:16|3.31602
14:36:17|3.31601
14:36:18|3.31601
14:36:19|3.31634
14:36:20|3.31556
14:36:21|3.31562
14:36:22|3.31633
14:36:23|3.31633
14:36:24|3.31633
14:36:25|3.31633
14:36:26|3.31632
14:36:27|3.31673
14:36:29|3.31799
14:36:30|3.318
14:36:31|3.31799
14:36:32|3.31908
14:36:33|3.319
14:36:34|3.31634
14:36:35|3.31635
14:36:37|3.31584
14:36:38|3.31593
14:36:38|3.31655
14:36:40|3.31766
14:36:41|3.31461
14:36:42|3.31531
14:36:43|3.31735
14:36:44|3.31612
14:36:45|3.31736
14:36:46|3.3184
14:36:47|3.31865
14:36:48|3.31875
14:36:49|3.31874
14:36:50|3.31872
14:36:51|3.31843
14:36:53|3.31956
14:36:54|3.31947
14:36:55|3.31955
14:36:56|3.31992
14:36:57|3.31985
14:36:58|3.31933
14:36:59|3.31934
14:37:00|3.31804
14:37:02|3.31858
14:37:02|3.31912
14:37:03|3.31912
14:37:04|3.31972
14:37:05|3.31982
14:37:06|3.31983
14:37:07|3.31858
14:37:08|3.31859
14:37:09|3.31885
14:37:10|3.31885
14:37:11|3.31885
14:37:12|3.31956
14:37:13|3.31982
14:37:14|3.31983
14:37:15|3.31983
14:37:16|3.31911
14:37:17|3.31911
14:37:18|3.31861
14:37:19|3.32066
14:37:20|3.32163
14:37:21|3.32129
14:37:22|3.32129
14:37:23|3.32129
14:37:24|3.32037
14:37:25|3.32027
14:37:27|3.32027
14:37:28|3.32148
14:37:30|3.32022
14:37:30|3.32022
14:37:31|3.32022
14:37:32|3.32022
14:37:33|3.31961
14:37:35|3.31949
14:37:36|3.3195
14:37:37|3.31814
14:37:38|3.318
14:37:39|3.318
14:37:40|3.31765
14:37:40|3.31862
14:37:42|3.31889
14:37:43|3.31883
14:37:44|3.31825
14:37:45|3.31757
14:37:46|3.3176
14:37:47|3.31756
14:37:49|3.31913
14:37:49|3.31885
14:37:50|3.31877
14:37:51|3.31813
14:37:52|3.31813
14:37:53|3.31812
14:37:54|3.31701
14:37:55|3.31911
14:37:56|3.31999
14:37:57|3.31931
14:37:59|3.31904
14:38:00|3.31879
14:38:01|3.31871
14:38:02|3.31809
14:38:03|3.31814
14:38:04|3.31834
14:38:05|3.31808
14:38:06|3.31803
14:38:08|3.31763
14:38:08|3.31903
14:38:10|3.31979
14:38:10|3.31909
14:38:12|3.31868
14:38:12|3.31853
14:38:13|3.31853
14:38:14|3.3192
14:38:15|3.31879
14:38:16|3.31905
14:38:17|3.31945
14:38:19|3.3202
14:38:19|3.3202
14:38:20|3.32052
14:38:21|3.32022
14:38:22|3.31969
14:38:23|3.31996
14:38:24|3.32019
14:38:26|3.31947
14:38:26|3.31921
14:38:28|3.31794
14:38:30|3.31813
14:38:31|3.31813
14:38:32|3.31771
14:38:33|3.31771
14:38:34|3.31757
14:38:35|3.3179
14:38:36|3.31799
14:38:37|3.31756
14:38:39|3.31544
14:38:39|3.31536
14:38:41|3.312
14:38:41|3.312
14:38:43|3.31142
14:38:43|3.31077
14:38:44|3.31193
14:38:45|3.31119
14:38:47|3.31162
14:38:48|3.31074
14:38:48|3.31009
14:38:50|3.30979
14:38:50|3.30821
14:38:51|3.3087
14:38:52|3.30939
14:38:54|3.30889
14:38:55|3.30787
14:38:56|3.30797
14:38:57|3.30899
14:38:58|3.30874
14:38:59|3.30955
14:39:00|3.30955
14:39:01|3.30953
14:39:02|3.30922
14:39:03|3.3068
14:39:04|3.30721
14:39:05|3.30602
14:39:06|3.30598
14:39:07|3.30545
14:39:08|3.30464
14:39:09|3.30442
14:39:10|3.30457
14:39:11|3.30449
14:39:12|3.30401
14:39:13|3.30361
14:39:14|3.3049
14:39:15|3.30601
14:39:16|3.3055
14:39:17|3.30568
14:39:18|3.30515
14:39:19|3.30475
14:39:20|3.3041
14:39:21|3.30492
14:39:22|3.30534
14:39:23|3.30648
14:39:24|3.3057
14:39:25|3.306
14:39:26|3.30426
14:39:27|3.30601
14:39:28|3.3081
14:39:30|3.30939
14:39:30|3.30875
14:39:31|3.31053
14:39:33|3.30977
14:39:35|3.31155
14:39:35|3.31447
14:39:36|3.3144
14:39:37|3.31502
14:39:39|3.3141
14:39:39|3.31359
14:39:41|3.31354
14:39:42|3.31268
14:39:43|3.31123
14:39:44|3.31318
14:39:46|3.31282
14:39:47|3.31292
14:39:48|3.31366
14:39:49|3.31267
14:39:50|3.31252
14:39:51|3.31279
14:39:52|3.31279
14:39:53|3.31283
14:39:54|3.31251
14:39:55|3.31199
14:39:56|3.31262
14:39:57|3.31267
14:39:59|3.31268
14:40:00|3.31268
14:40:00|3.31318
14:40:02|3.31358
14:40:02|3.31481
14:40:04|3.3148
14:40:05|3.31425
14:40:05|3.31398
14:40:06|3.31337
14:40:08|3.31375
14:40:09|3.31344
14:40:09|3.31377
14:40:10|3.31351
14:40:12|3.31472
14:40:12|3.31481
14:40:14|3.31613
14:40:15|3.31491
14:40:16|3.31446
14:40:17|3.31422
14:40:18|3.31422
14:40:18|3.31415
14:40:20|3.31463
14:40:20|3.31472
14:40:22|3.31488
14:40:23|3.31453
14:40:23|3.31385
14:40:24|3.31385
14:40:26|3.31385
14:40:27|3.31387
14:40:27|3.31379
14:40:29|3.31437
14:40:31|3.31437
14:40:32|3.31665
14:40:34|3.31686
14:40:34|3.31685
14:40:36|3.31563
14:40:37|3.31558
14:40:39|3.31682
14:40:39|3.31607
14:40:40|3.31563
14:40:41|3.31563
14:40:42|3.31538
14:40:43|3.31385
14:40:44|3.31305
14:40:45|3.31558
14:40:46|3.31558
14:40:48|3.31304
14:40:48|3.31304
14:40:50|3.3134
14:40:52|3.3123
14:40:52|3.31288
14:40:53|3.3144
14:40:54|3.3144
14:40:55|3.31437
14:40:56|3.31446
14:40:57|3.31548
14:40:58|3.31548
14:40:59|3.31558
14:41:00|3.3158
14:41:01|3.31499
14:41:03|3.31401
14:41:04|3.31363
14:41:05|3.31364
14:41:07|3.31364
14:41:07|3.31383
14:41:08|3.31433
14:41:09|3.31269
14:41:10|3.31268
14:41:11|3.3124
14:41:12|3.3126
14:41:13|3.31269
14:41:14|3.31308
14:41:15|3.31308
14:41:16|3.31308
14:41:17|3.31355
14:41:18|3.31356
14:41:19|3.31298
14:41:20|3.31157
14:41:21|3.31151
14:41:22|3.31144
14:41:23|3.31144
14:41:24|3.31085
14:41:25|3.31264
14:41:26|3.31356
14:41:28|3.31252
14:41:29|3.31251
14:41:30|3.31192
14:41:30|3.31113
14:41:33|3.31171
14:41:34|3.31102
14:41:35|3.30928
14:41:36|3.30998
14:41:37|3.30973
14:41:38|3.31
14:41:39|3.30959
14:41:40|3.30867
14:41:41|3.30984
14:41:42|3.3094
14:41:43|3.30929
14:41:44|3.30885
14:41:45|3.30906
14:41:46|3.3099
14:41:47|3.30989
14:41:48|3.30889
14:41:49|3.30931
14:41:50|3.30973
14:41:51|3.30973
14:41:52|3.30918
14:41:53|3.30878
14:41:54|3.3086
14:41:55|3.3085
14:41:56|3.30724
14:41:57|3.30642
14:41:58|3.30533
14:42:00|3.30506
14:42:01|3.30515
14:42:02|3.3041
14:42:03|3.3037
14:42:04|3.30505
14:42:05|3.30505
14:42:06|3.30375
14:42:07|3.30396
14:42:08|3.30402
14:42:09|3.30402
14:42:10|3.30418
14:42:11|3.30327
14:42:12|3.30425
14:42:13|3.30371
14:42:14|3.30333
14:42:15|3.30191
14:42:16|3.29956
14:42:17|3.30178
14:42:18|3.29697
14:42:19|3.29838
14:42:20|3.29981
14:42:21|3.3019
14:42:22|3.30263
14:42:23|3.30352
14:42:24|3.30226
14:42:25|3.30283
14:42:26|3.30402
14:42:27|3.30772
14:42:28|3.30796
14:42:29|3.30797
14:42:30|3.30778
14:42:31|3.30822
14:42:33|3.30851
14:42:34|3.30903
14:42:35|3.31104
14:42:36|3.31255
14:42:38|3.31282
14:42:39|3.31254
14:42:40|3.31253
14:42:40|3.31253
14:42:41|3.31252
14:42:42|3.31252
14:42:44|3.31047
14:42:45|3.31249
14:42:46|3.31229
14:42:47|3.31176
14:42:48|3.31153
14:42:49|3.31153
14:42:50|3.31127
14:42:51|3.31132
14:42:52|3.31093
14:42:53|3.31066
14:42:54|3.31088
14:42:55|3.31238
14:42:56|3.31418
14:42:57|3.31452
14:42:58|3.315
14:42:59|3.31465
14:43:00|3.315
14:43:01|3.31522
14:43:02|3.31505
14:43:03|3.31451
14:43:05|3.31441
14:43:06|3.31459
14:43:06|3.3149
14:43:07|3.31388
14:43:08|3.31371
14:43:09|3.3137
14:43:11|3.31226
14:43:12|3.31067
14:43:13|3.31177
14:43:14|3.31179
14:43:15|3.31207
14:43:16|3.31236
14:43:17|3.31409
14:43:19|3.31336
14:43:20|3.3148
14:43:20|3.3148
14:43:22|3.3148
14:43:22|3.31246
14:43:23|3.31373
14:43:25|3.31487
14:43:25|3.31487
14:43:27|3.31384
14:43:28|3.31384
14:43:28|3.314
14:43:29|3.31324
14:43:30|3.31333
14:43:32|3.3148
14:43:33|3.31412
14:43:35|3.31619
14:43:36|3.31622
14:43:38|3.31653
14:43:39|3.31715
14:43:40|3.31719
14:43:41|3.3171
14:43:42|3.318
14:43:43|3.31823
14:43:44|3.31822
14:43:45|3.31813
14:43:46|3.31823
14:43:47|3.31926
14:43:48|3.31793
14:43:49|3.31772
14:43:50|3.31755
14:43:51|3.31683
14:43:52|3.318
14:43:53|3.31768
14:43:54|3.31767
14:43:55|3.31817
14:43:56|3.31817
14:43:57|3.31799
14:43:58|3.31799
14:43:59|3.31798
14:44:00|3.31799
14:44:01|3.31712
14:44:02|3.3171
14:44:03|3.31628
14:44:04|3.31537
14:44:05|3.31538
14:44:06|3.315
14:44:07|3.31459
14:44:08|3.31419
14:44:09|3.31419
14:44:10|3.31409
14:44:11|3.31166
14:44:12|3.31166
14:44:13|3.31216
14:44:14|3.3128
14:44:15|3.3128
14:44:16|3.31254
14:44:17|3.30973
14:44:19|3.3107
14:44:19|3.31057
14:44:20|3.31029
14:44:22|3.30996
14:44:23|3.31094
14:44:24|3.31
14:44:25|3.31063
14:44:26|3.31071
14:44:27|3.31144
14:44:28|3.31019
14:44:29|3.30997
14:44:30|3.30822
14:44:31|3.30835
14:44:32|3.30835
14:44:33|3.30688
14:44:35|3.30663
14:44:35|3.30602
14:44:36|3.306
14:44:37|3.30645
14:44:39|3.31
14:44:40|3.31072
14:44:41|3.31081
14:44:42|3.3113
14:44:43|3.312
14:44:44|3.312
14:44:46|3.31126
14:44:47|3.31082
14:44:48|3.31057
14:44:48|3.31371
14:44:49|3.31372
14:44:50|3.31393
14:44:52|3.31524
14:44:52|3.31541
14:44:54|3.31517
14:44:55|3.31513
14:44:56|3.31513
14:44:57|3.31447
14:44:58|3.31507
14:44:59|3.31425
14:45:00|3.31441
14:45:01|3.31417
14:45:02|3.31273
14:45:03|3.31437
14:45:04|3.3144
14:45:05|3.3144
14:45:06|3.3144
14:45:07|3.3144
14:45:08|3.31383
14:45:09|3.31512
14:45:10|3.31503
14:45:11|3.3168
14:45:12|3.31727
14:45:13|3.31727
14:45:14|3.31718
14:45:15|3.31712
14:45:16|3.3176
14:45:17|3.318
14:45:18|3.3186
14:45:19|3.31896
14:45:20|3.31912
14:45:21|3.31885
14:45:22|3.31946
14:45:23|3.32
14:45:24|3.32064
14:45:25|3.31999
14:45:26|3.32064
14:45:27|3.32115
14:45:28|3.32138
14:45:29|3.32115
14:45:30|3.32123
14:45:31|3.31929
14:45:32|3.32014
14:45:33|3.31978
14:45:34|3.31951
14:45:35|3.32101
14:45:36|3.32051
14:45:37|3.32041
14:45:39|3.32285
14:45:40|3.32265
14:45:41|3.32299
14:45:42|3.32346
14:45:43|3.32272
14:45:43|3.32337
14:45:45|3.32336
14:45:45|3.32336
14:45:47|3.32336
14:45:47|3.32362
14:45:49|3.32309
14:45:50|3.32353
14:45:51|3.32335
14:45:52|3.32135
14:45:53|3.32053
14:45:54|3.32053
14:45:55|3.32135
14:45:56|3.32267
14:45:57|3.32336
14:45:58|3.32336
14:45:59|3.32442
14:46:00|3.32441
14:46:00|3.32441
14:46:02|3.32494
14:46:03|3.32494
14:46:04|3.32391
14:46:05|3.32435
14:46:07|3.32409
14:46:07|3.32483
14:46:08|3.32495
14:46:09|3.32494
14:46:10|3.32494
14:46:11|3.32469
14:46:12|3.32461
14:46:13|3.32461
14:46:14|3.32461
14:46:15|3.3246
14:46:16|3.32406
14:46:17|3.32467
14:46:18|3.32479
14:46:19|3.32378
14:46:20|3.32334
14:46:21|3.32309
14:46:22|3.32309
14:46:23|3.32326
14:46:24|3.32328
14:46:25|3.32355
14:46:26|3.32397
14:46:27|3.32335
14:46:28|3.32388
14:46:29|3.32388
14:46:30|3.32535
14:46:31|3.32555
14:46:32|3.32555
14:46:33|3.32555
14:46:34|3.32555
14:46:36|3.32537
14:46:38|3.32557
14:46:39|3.32557
14:46:40|3.3257
14:46:42|3.3258
14:46:42|3.3257
14:46:43|3.32516
14:46:44|3.32426
14:46:45|3.32426
14:46:46|3.32226
14:46:48|3.32181
14:46:49|3.32181
14:46:50|3.32181
14:46:51|3.32052
14:46:52|3.32081
14:46:53|3.32161
14:46:54|3.32161
14:46:55|3.32318
14:46:57|3.32397
14:46:57|3.32397
14:46:58|3.32526
14:46:59|3.32491
14:47:01|3.32578
14:47:01|3.32627
14:47:02|3.32497
14:47:03|3.32497
14:47:04|3.32394
14:47:05|3.32189
14:47:06|3.32121
14:47:07|3.32099
14:47:09|3.32112
14:47:09|3.32031
14:47:11|3.31929
14:47:11|3.31884
14:47:12|3.31878
14:47:13|3.32
14:47:14|3.32
14:47:15|3.32001
14:47:17|3.32002
14:47:17|3.32
14:47:18|3.32029
14:47:19|3.32029
14:47:20|3.32196
14:47:21|3.32262
14:47:23|3.32247
14:47:23|3.32178
14:47:24|3.3222
14:47:26|3.3222
14:47:27|3.32201
14:47:28|3.32232
14:47:30|3.32182
14:47:30|3.32126
14:47:31|3.32094
14:47:32|3.32063
14:47:33|3.32006
14:47:34|3.32
14:47:35|3.3189
14:47:37|3.31862
14:47:39|3.31862
14:47:39|3.31888
14:47:40|3.31949
14:47:41|3.3195
14:47:42|3.31907
14:47:44|3.31896
14:47:45|3.31949
14:47:46|3.31949
14:47:47|3.31949
14:47:48|3.31947
14:47:49|3.31854
14:47:51|3.31742
14:47:51|3.31742
14:47:52|3.31901
14:47:53|3.3187
14:47:54|3.31886
14:47:55|3.3184
14:47:56|3.31905
14:47:57|3.31892
14:47:58|3.31892
14:47:59|3.31954
14:48:00|3.31954
14:48:01|3.3196
14:48:02|3.31959
14:48:03|3.31958
14:48:04|3.31904
14:48:05|3.31873
14:48:06|3.31798
14:48:07|3.31798
14:48:08|3.31803
14:48:09|3.31765
14:48:10|3.31756
14:48:11|3.31707
14:48:12|3.31746
14:48:13|3.31746
14:48:15|3.31844
14:48:16|3.31844
14:48:17|3.31816
14:48:18|3.31832
14:48:19|3.31791
14:48:20|3.31799
14:48:20|3.31902
14:48:22|3.31911
14:48:23|3.31918
14:48:24|3.31927
14:48:24|3.31986
14:48:26|3.31937
14:48:26|3.31823
14:48:28|3.31779
14:48:29|3.31877
14:48:30|3.31926
14:48:30|3.31927
14:48:31|3.31999
14:48:33|3.31966
14:48:34|3.31966
14:48:35|3.31965
14:48:36|3.31965
14:48:37|3.31963
14:48:38|3.31963
14:48:40|3.31917
14:48:40|3.31912
14:48:42|3.31927
14:48:44|3.31926
14:48:45|3.31835
14:48:46|3.31901
14:48:47|3.31986
14:48:48|3.31922
14:48:49|3.3204
14:48:50|3.3204
14:48:51|3.32161
14:48:52|3.32229
14:48:54|3.32314
14:48:54|3.32383
14:48:55|3.32383
14:48:57|3.32322
14:48:58|3.32312
14:48:59|3.32312
14:49:00|3.32312
14:49:01|3.32399
14:49:02|3.32399
14:49:03|3.32383
14:49:04|3.32355
14:49:05|3.32252
14:49:06|3.32151
14:49:07|3.32143
14:49:08|3.32039
14:49:09|3.3204
14:49:10|3.32022
14:49:11|3.32047
14:49:12|3.321
14:49:13|3.32056
14:49:14|3.32029
14:49:15|3.3217
14:49:16|3.32205
14:49:17|3.32205
14:49:18|3.32197
14:49:19|3.32147
14:49:20|3.3215
14:49:21|3.32175
14:49:22|3.32188
14:49:23|3.32188
14:49:24|3.32312
14:49:25|3.32311
14:49:26|3.32312
14:49:27|3.32398
14:49:28|3.32396
14:49:29|3.325
14:49:30|3.32457
14:49:31|3.32432
14:49:32|3.3236
14:49:33|3.32316
14:49:34|3.322
14:49:35|3.32197
14:49:36|3.32189
14:49:37|3.32192
14:49:38|3.32101
14:49:40|3.31917
14:49:41|3.31908
14:49:42|3.31908
14:49:44|3.31997
14:49:45|3.31997
14:49:46|3.32204
14:49:47|3.32148
14:49:48|3.32221
14:49:50|3.32223
14:49:51|3.32277
14:49:52|3.32375
14:49:53|3.32296
14:49:54|3.32294
14:49:55|3.32294
14:49:56|3.32294
14:49:57|3.32307
14:49:58|3.32363
14:49:59|3.32373
14:50:00|3.32387
14:50:01|3.32443
14:50:02|3.32372
14:50:03|3.32372
14:50:04|3.324
14:50:05|3.32396
14:50:06|3.3248
14:50:07|3.32373
14:50:08|3.32363
14:50:09|3.32364
14:50:10|3.32296
14:50:11|3.324
14:50:12|3.32296
14:50:13|3.32184
14:50:14|3.32363
14:50:15|3.32001
14:50:16|3.32145
14:50:17|3.32105
14:50:18|3.32108
14:50:19|3.32098
14:50:20|3.32108
14:50:21|3.32379
14:50:22|3.32311
14:50:23|3.32196
14:50:24|3.32196
14:50:25|3.32204
14:50:26|3.32204
14:50:27|3.32196
14:50:28|3.32204
14:50:29|3.32204
14:50:30|3.32174
14:50:31|3.32175
14:50:33|3.32173
14:50:34|3.32184
14:50:34|3.32082
14:50:36|3.32016
14:50:37|3.32045
14:50:38|3.3209
14:50:39|3.32001
14:50:41|3.32014
14:50:42|3.32
14:50:44|3.32016
14:50:45|3.32001
14:50:47|3.32
14:50:48|3.32001
14:50:49|3.32026
14:50:51|3.32001
14:50:52|3.32001
14:50:53|3.32
14:50:54|3.31934
14:50:55|3.319
14:50:57|3.31942
14:50:57|3.31942
14:50:59|3.31928
14:50:59|3.319
14:51:01|3.31862
14:51:02|3.31839
14:51:03|3.31853
14:51:04|3.31834
14:51:05|3.31833
14:51:06|3.31829
14:51:07|3.31829
14:51:08|3.31828
14:51:09|3.31828
14:51:10|3.31735
14:51:11|3.3178
14:51:12|3.31748
14:51:13|3.31701
14:51:14|3.31638
14:51:15|3.315
14:51:16|3.31517
14:51:17|3.31397
14:51:18|3.31404
14:51:19|3.3138
14:51:20|3.31557
14:51:22|3.3134
14:51:22|3.3135
14:51:23|3.31384
14:51:24|3.31378
14:51:25|3.31219
14:51:27|3.31317
14:51:28|3.31317
14:51:29|3.31315
14:51:29|3.3126
14:51:31|3.31139
14:51:32|3.31109
14:51:33|3.31069
14:51:34|3.31
14:51:35|3.31
14:51:37|3.30944
14:51:37|3.31062
14:51:38|3.31138
14:51:41|3.31275
14:51:41|3.31318
14:51:43|3.31378
14:51:44|3.31379
14:51:45|3.31234
14:51:46|3.31242
14:51:47|3.31261
14:51:49|3.31321
14:51:49|3.31273
14:51:50|3.31273
14:51:52|3.31264
14:51:53|3.31217
14:51:53|3.31156
14:51:55|3.31049
14:51:56|3.30963
14:51:57|3.30852
14:51:58|3.30862
14:51:59|3.30902
14:52:00|3.3087
14:52:00|3.3086
14:52:01|3.30861
14:52:03|3.3069
14:52:03|3.30679
14:52:05|3.30747
14:52:05|3.30646
14:52:07|3.30694
14:52:07|3.30748
14:52:08|3.30861
14:52:10|3.31
14:52:11|3.30925
14:52:12|3.30989
14:52:12|3.31008
14:52:13|3.30986
14:52:15|3.30933
14:52:16|3.30925
14:52:16|3.30909
14:52:17|3.3091
14:52:19|3.3091
14:52:19|3.31006
14:52:20|3.3108
14:52:22|3.31101
14:52:22|3.3093
14:52:24|3.30999
14:52:25|3.31051
14:52:25|3.30806
14:52:26|3.30851
14:52:28|3.30852
14:52:28|3.31009
14:52:30|3.30969
14:52:30|3.30882
14:52:31|3.30998
14:52:32|3.31094
14:52:33|3.31092
14:52:34|3.31155
14:52:35|3.31154
14:52:37|3.31136
14:52:38|3.31134
14:52:39|3.31088
14:52:40|3.31085
14:52:41|3.31101
14:52:43|3.31101
14:52:44|3.31098
14:52:45|3.31145
14:52:46|3.31126
14:52:47|3.31116
14:52:48|3.31147
14:52:49|3.31209
14:52:50|3.31209
14:52:52|3.31213
14:52:53|3.31224
14:52:53|3.31246
14:52:55|3.31245
14:52:56|3.31182
14:52:57|3.31282
14:52:58|3.31453
14:52:59|3.31508
14:53:00|3.31551
14:53:01|3.31564
14:53:02|3.3151
14:53:03|3.31518
14:53:04|3.31449
14:53:05|3.31361
14:53:06|3.31528
14:53:07|3.31342
14:53:08|3.31329
14:53:09|3.31363
14:53:11|3.31215
14:53:12|3.31354
14:53:13|3.31339
14:53:13|3.31354
14:53:15|3.31485
14:53:16|3.31567
14:53:17|3.31573
14:53:18|3.31346
14:53:19|3.31316
14:53:20|3.31391
14:53:21|3.314
14:53:22|3.31329
14:53:23|3.314
14:53:24|3.31362
14:53:25|3.31362
14:53:26|3.31362
14:53:27|3.31334
14:53:28|3.31333
14:53:29|3.31245
14:53:30|3.31406
14:53:31|3.31406
14:53:32|3.31406
14:53:33|3.31406
14:53:34|3.31326
14:53:35|3.31402
14:53:36|3.31328
14:53:37|3.31403
14:53:38|3.31403
14:53:39|3.31394
14:53:40|3.31554
14:53:42|3.31655
14:53:44|3.31728
14:53:45|3.31811
14:53:46|3.31811
14:53:48|3.31764
14:53:48|3.31657
14:53:49|3.31615
14:53:50|3.31597
14:53:52|3.31519
14:53:53|3.31519
14:53:54|3.31578
14:53:55|3.31578
14:53:56|3.31522
14:53:57|3.315
14:53:58|3.31435
14:54:00|3.31372
14:54:00|3.31294
14:54:01|3.31259
14:54:02|3.31368
14:54:03|3.31266
14:54:04|3.31141
14:54:05|3.31122
14:54:06|3.31046
14:54:07|3.312
14:54:08|3.31067
14:54:09|3.31147
14:54:10|3.31255
14:54:11|3.31176
14:54:12|3.31266
14:54:13|3.31256
14:54:14|3.31192
14:54:15|3.31049
14:54:16|3.31145
14:54:17|3.31293
14:54:18|3.31295
14:54:19|3.31203
14:54:20|3.31138
14:54:21|3.31353
14:54:22|3.3132
14:54:23|3.31441
14:54:24|3.31653
14:54:25|3.31679
14:54:26|3.31679
14:54:27|3.31658
14:54:28|3.31764
14:54:29|3.31704
14:54:30|3.31604
14:54:31|3.31811
14:54:32|3.31718
14:54:33|3.31712
14:54:34|3.31717
14:54:35|3.31884
14:54:36|3.31921
14:54:37|3.31892
14:54:38|3.31936
14:54:39|3.31918
14:54:40|3.3193
14:54:41|3.31986
14:54:42|3.31975
14:54:43|3.32016
14:54:45|3.32046
14:54:47|3.32165
14:54:48|3.32046
14:54:49|3.32001
14:54:50|3.32
14:54:51|3.32028
14:54:52|3.32119
14:54:53|3.32071
14:54:54|3.32071
14:54:55|3.3223
14:54:56|3.3221
14:54:57|3.32002
14:54:59|3.3213
14:54:59|3.32
14:55:00|3.32
14:55:01|3.32
14:55:02|3.32048
14:55:03|3.32016
14:55:05|3.32063
14:55:06|3.32082
14:55:07|3.32082
14:55:08|3.32104
14:55:09|3.32204
14:55:10|3.32251
14:55:11|3.3213
14:55:12|3.3215
14:55:13|3.32028
14:55:14|3.32073
14:55:15|3.31925
14:55:16|3.31875
14:55:17|3.3212
14:55:18|3.32135
14:55:19|3.32
14:55:20|3.32047
14:55:21|3.323
14:55:22|3.32375
14:55:23|3.32395
14:55:24|3.32513
14:55:26|3.32526
14:55:27|3.32447
14:55:28|3.32414
14:55:29|3.32416
14:55:29|3.32416
14:55:31|3.32437
14:55:32|3.32359
14:55:33|3.32108
14:55:34|3.32023
14:55:35|3.32237
14:55:36|3.3231
14:55:37|3.32358
14:55:38|3.32395
14:55:39|3.32486
14:55:41|3.32396
14:55:41|3.32484
14:55:43|3.32333
14:55:43|3.32492
14:55:45|3.32544
14:55:46|3.32547
14:55:47|3.32588
14:55:48|3.32655
14:55:49|3.32692
14:55:51|3.32698
14:55:51|3.32705
14:55:53|3.32718
14:55:53|3.32644
14:55:55|3.32336
14:55:56|3.32352
14:55:57|3.32281
14:55:59|3.32382
14:55:59|3.3231
14:56:00|3.32371
14:56:01|3.32447
14:56:02|3.32701
14:56:03|3.32576
14:56:05|3.32656
14:56:06|3.32589
14:56:07|3.32902
14:56:08|3.32777
14:56:09|3.32795
14:56:10|3.32812
14:56:11|3.32727
14:56:12|3.32733
14:56:13|3.32781
14:56:14|3.32806
14:56:15|3.32817
14:56:16|3.32961
14:56:17|3.3291
14:56:18|3.32856
14:56:19|3.3298
14:56:20|3.32941
14:56:21|3.32947
14:56:22|3.32997
14:56:23|3.32878
14:56:24|3.32727
14:56:25|3.32801
14:56:26|3.32802
14:56:27|3.32912
14:56:28|3.3287
14:56:29|3.32979
14:56:30|3.32977
14:56:31|3.33152
14:56:32|3.33248
14:56:33|3.33358
14:56:34|3.3349
14:56:35|3.33351
14:56:36|3.33386
14:56:37|3.33289
14:56:38|3.33445
14:56:39|3.3349
14:56:40|3.33558
14:56:41|3.33764
14:56:42|3.33707
14:56:43|3.338
14:56:44|3.33671
14:56:46|3.33693
14:56:48|3.33749
14:56:48|3.338
14:56:50|3.3399
14:56:51|3.33793
14:56:53|3.33861
14:56:53|3.338
14:56:54|3.33799
14:56:55|3.33762
14:56:56|3.33784
14:56:57|3.3385
14:56:58|3.33575
14:56:59|3.33541
14:57:00|3.3375
14:57:01|3.3371
14:57:02|3.33532
14:57:03|3.33649
14:57:04|3.33648
14:57:05|3.33551
14:57:06|3.33509
14:57:07|3.33418
14:57:08|3.33367
14:57:09|3.33317
14:57:10|3.33317
14:57:11|3.33278
14:57:12|3.33342
14:57:13|3.33452
14:57:14|3.33508
14:57:15|3.33509
14:57:16|3.33507
14:57:17|3.33523
14:57:18|3.33589
14:57:19|3.33652
14:57:20|3.3364
14:57:21|3.3384
14:57:22|3.33969
14:57:23|3.33999
14:57:24|3.33971
14:57:25|3.33902
14:57:26|3.33885
14:57:27|3.33884
14:57:28|3.33857
14:57:29|3.33854
14:57:30|3.338
14:57:31|3.33792
14:57:32|3.3374
14:57:33|3.33831
14:57:34|3.33884
14:57:35|3.33936
14:57:36|3.33861
14:57:37|3.33855
14:57:38|3.33854
14:57:39|3.33854
14:57:40|3.33854
14:57:41|3.33852
14:57:42|3.33855
14:57:43|3.33856
14:57:44|3.338
14:57:45|3.338
14:57:46|3.33799
14:57:47|3.33663
14:57:49|3.33592
14:57:50|3.33589
14:57:51|3.33528
14:57:52|3.33529
14:57:53|3.335
14:57:55|3.335
14:57:55|3.33462
14:57:56|3.33465
14:57:58|3.33467
14:57:59|3.33428
14:57:59|3.33426
14:58:01|3.33508
14:58:02|3.33583
14:58:03|3.33583
14:58:04|3.33658
14:58:05|3.33925
14:58:06|3.33924
14:58:07|3.33828
14:58:08|3.33737
14:58:09|3.33737
14:58:10|3.33669
14:58:10|3.33618
14:58:12|3.33618
14:58:13|3.33619
14:58:14|3.33584
14:58:15|3.33481
14:58:16|3.33481
14:58:17|3.33546
14:58:18|3.33497
14:58:19|3.33558
14:58:20|3.336
14:58:21|3.33599
14:58:22|3.336
14:58:23|3.336
14:58:24|3.336
14:58:25|3.33584
14:58:26|3.336
14:58:26|3.336
14:58:28|3.33322
14:58:29|3.33374
14:58:30|3.33446
14:58:30|3.33483
14:58:32|3.33452
14:58:33|3.33431
14:58:34|3.33558
14:58:35|3.33585
14:58:36|3.33618
14:58:36|3.33537
14:58:38|3.33483
14:58:38|3.33481
14:58:40|3.33482
14:58:41|3.33481
14:58:42|3.33283
14:58:43|3.33416
14:58:44|3.33594
14:58:44|3.33622
14:58:46|3.33709
14:58:47|3.33836
14:58:49|3.33677
14:58:49|3.33641
14:58:51|3.33635
14:58:53|3.33641
14:58:53|3.33725
14:58:54|3.33849
14:58:55|3.33849
14:58:57|3.33822
14:58:58|3.33849
14:59:00|3.3377
14:59:01|3.33735
14:59:01|3.33726
14:59:02|3.33669
14:59:03|3.33619
14:59:04|3.3362
14:59:06|3.33619
14:59:07|3.3361
14:59:08|3.3361
14:59:09|3.33279
14:59:10|3.33278
14:59:11|3.33093
14:59:12|3.33058
14:59:13|3.33058
14:59:14|3.33
14:59:15|3.33002
14:59:16|3.32893
14:59:17|3.32936
14:59:18|3.32898
14:59:19|3.3287
14:59:20|3.32839
14:59:21|3.32838
14:59:22|3.32844
14:59:23|3.32863
14:59:24|3.32863
14:59:26|3.32795
14:59:26|3.32795
14:59:27|3.32795
14:59:29|3.32804
14:59:30|3.32856
14:59:30|3.32365
14:59:31|3.32385
14:59:33|3.32499
14:59:33|3.32463
14:59:34|3.32453
14:59:35|3.32534
14:59:36|3.32534
14:59:37|3.32514
14:59:39|3.32619
14:59:40|3.32689
14:59:42|3.32734
14:59:42|3.32666
14:59:43|3.32655
14:59:44|3.32524
14:59:45|3.32511
14:59:46|3.32529
14:59:48|3.32516
14:59:49|3.32525
14:59:51|3.32595
14:59:52|3.32528
14:59:53|3.32581
14:59:54|3.32692
14:59:56|3.3286
14:59:56|3.32898
14:59:57|3.32898
14:59:59|3.32864
15:00:00|3.32854
15:00:00|3.32881
15:00:02|3.32737
15:00:03|3.32595
15:00:03|3.32595
15:00:05|3.32579
15:00:05|3.32579
15:00:06|3.32579
15:00:08|3.32407
15:00:08|3.3239
15:00:09|3.32119
15:00:10|3.32113
15:00:11|3.32104
15:00:13|3.32051
15:00:13|3.32135
15:00:14|3.32267
15:00:16|3.32267
15:00:16|3.32248
15:00:18|3.32188
15:00:18|3.32118
15:00:19|3.32125
15:00:21|3.32024
15:00:21|3.31832
15:00:22|3.31741
15:00:23|3.31739
15:00:24|3.31863
15:00:26|3.32074
15:00:27|3.32032
15:00:28|3.32162
15:00:29|3.32123
15:00:30|3.32154
15:00:31|3.32256
15:00:32|3.3224
15:00:33|3.3224
15:00:34|3.32106
15:00:35|3.32106
15:00:36|3.32114
15:00:37|3.32071
15:00:38|3.32071
15:00:39|3.3203
15:00:41|3.32382
15:00:41|3.32377
15:00:42|3.32358
15:00:43|3.32513
15:00:45|3.3252
15:00:46|3.32553
15:00:47|3.32555
15:00:48|3.32672
15:00:49|3.32672
15:00:50|3.32791
15:00:52|3.32611
15:00:54|3.32646
15:00:54|3.32646
15:00:56|3.32388
15:00:57|3.32405
15:00:58|3.32521
15:00:59|3.32552
15:01:00|3.32597
15:01:01|3.32634
15:01:03|3.32564
15:01:04|3.32629
15:01:04|3.32629
15:01:05|3.32583
15:01:06|3.32583
15:01:07|3.3267
15:01:08|3.32807
15:01:09|3.32874
15:01:10|3.32879
15:01:11|3.32856
15:01:12|3.32784
15:01:13|3.32718
15:01:14|3.32669
15:01:15|3.32669
15:01:16|3.3256
15:01:17|3.3235
15:01:18|3.32459
15:01:19|3.32517
15:01:20|3.32333
15:01:21|3.32258
15:01:22|3.32233
15:01:23|3.3217
15:01:24|3.32056
15:01:25|3.32
15:01:26|3.32
15:01:27|3.32
15:01:28|3.31913
15:01:29|3.31834
15:01:30|3.31886
15:01:31|3.31934
15:01:32|3.32006
15:01:33|3.31925
15:01:34|3.31833
15:01:35|3.31807
15:01:36|3.31833
15:01:37|3.31794
15:01:38|3.31756
15:01:39|3.31749
15:01:40|3.3167
15:01:41|3.31665
15:01:42|3.31615
15:01:44|3.31615
15:01:44|3.31578
15:01:45|3.31636
15:01:46|3.31702
15:01:47|3.31682
15:01:48|3.31692
15:01:49|3.31657
15:01:51|3.31532
15:01:53|3.31386
15:01:54|3.31365
15:01:55|3.31319
15:01:56|3.31319
15:01:57|3.31362
15:01:58|3.31509
15:01:59|3.31723
15:02:00|3.31757
15:02:01|3.31772
15:02:02|3.31668
15:02:03|3.31667
15:02:04|3.31667
15:02:05|3.31667
15:02:06|3.31667
15:02:07|3.31572
15:02:08|3.31694
15:02:09|3.31789
15:02:10|3.31808
15:02:11|3.31808
15:02:12|3.31789
15:02:13|3.31746
15:02:14|3.31745
15:02:15|3.31622
15:02:16|3.31592
15:02:17|3.3161
15:02:18|3.3161
15:02:19|3.31666
15:02:20|3.31666
15:02:21|3.3182
15:02:23|3.31908
15:02:23|3.32083
15:02:24|3.32114
15:02:25|3.3212
15:02:26|3.32348
15:02:28|3.32308
15:02:28|3.32214
15:02:30|3.32288
15:02:31|3.3228
15:02:32|3.32201
15:02:34|3.3221
15:02:34|3.32307
15:02:35|3.32348
15:02:36|3.325
15:02:37|3.32607
15:02:38|3.327
15:02:40|3.32685
15:02:40|3.32692
15:02:41|3.32829
15:02:43|3.32801
15:02:44|3.32914
15:02:44|3.32896
15:02:46|3.32827
15:02:46|3.32675
15:02:48|3.3275
15:02:48|3.32819
15:02:50|3.32918
15:02:50|3.32924
15:02:52|3.32916
15:02:54|3.32927
15:02:55|3.3296
15:02:57|3.33
15:02:57|3.33
15:02:58|3.33
15:03:00|3.33124
15:03:01|3.33272
15:03:02|3.3353
15:03:04|3.33392
15:03:04|3.33378
15:03:05|3.33292
15:03:07|3.33212
15:03:08|3.33147
15:03:09|3.33228
15:03:10|3.33152
15:03:10|3.33151
15:03:12|3.33008
15:03:13|3.32986
15:03:13|3.32962
15:03:15|3.32956
15:03:15|3.33279
15:03:16|3.33341
15:03:17|3.33341
15:03:19|3.33423
15:03:19|3.33508
15:03:21|3.33582
15:03:21|3.33491
15:03:23|3.33427
15:03:23|3.33343
15:03:24|3.33515
15:03:26|3.33441
15:03:26|3.33545
15:03:27|3.33608
15:03:28|3.33578
15:03:29|3.33763
15:03:31|3.33663
15:03:32|3.33615
15:03:33|3.33569
15:03:34|3.33615
15:03:35|3.33627
15:03:36|3.33576
15:03:37|3.33496
15:03:38|3.33536
15:03:39|3.33535
15:03:40|3.33526
15:03:41|3.33501
15:03:42|3.33544
15:03:43|3.336
15:03:44|3.336
15:03:45|3.33534
15:03:46|3.33664
15:03:47|3.33769
15:03:48|3.33744
15:03:49|3.33818
15:03:50|3.33805
15:03:51|3.33773
15:03:52|3.33732
15:03:54|3.33899
15:03:55|3.33859
15:03:57|3.34
15:03:57|3.3398
15:03:58|3.33897
15:04:00|3.33863
15:04:01|3.3377
15:04:02|3.3367
15:04:03|3.33735
15:04:04|3.3389
15:04:05|3.33875
15:04:06|3.33886
15:04:07|3.3393
15:04:08|3.339
15:04:09|3.339
15:04:10|3.33879
15:04:11|3.33832
15:04:12|3.33882
15:04:13|3.33882
15:04:14|3.3396
15:04:15|3.33911
15:04:16|3.33911
15:04:18|3.33949
15:04:19|3.33949
15:04:20|3.3399
15:04:21|3.34056
15:04:21|3.34042
15:04:23|3.34038
15:04:24|3.3396
15:04:24|3.34015
15:04:26|3.3395
15:04:27|3.33949
15:04:28|3.33993
15:04:29|3.33957
15:04:30|3.33957
15:04:31|3.33975
15:04:32|3.34
15:04:33|3.34032
15:04:34|3.34046
15:04:35|3.3403
15:04:37|3.33949
15:04:38|3.33832
15:04:39|3.33728
15:04:40|3.33728
15:04:41|3.33727
15:04:42|3.33535
15:04:43|3.33526
15:04:44|3.33507
15:04:45|3.33508
15:04:46|3.33526
15:04:47|3.33605
15:04:48|3.3345
15:04:50|3.33479
15:04:51|3.33671
15:04:51|3.33671
15:04:53|3.33645
15:04:53|3.33644
15:04:55|3.33669
15:04:56|3.33644
15:04:57|3.33643
15:04:59|3.33772
15:05:00|3.33803
15:05:00|3.33779
15:05:02|3.33762
15:05:03|3.33723
15:05:03|3.33741
15:05:04|3.33803
15:05:06|3.33942
15:05:08|3.33868
15:05:08|3.33809
15:05:09|3.33645
15:05:10|3.33595
15:05:12|3.33579
15:05:12|3.33518
15:05:13|3.33512
15:05:14|3.33432
15:05:16|3.33422
15:05:17|3.33281
15:05:18|3.33256
15:05:19|3.33287
15:05:20|3.3319
15:05:21|3.331
15:05:22|3.33109
15:05:23|3.33211
15:05:24|3.33211
15:05:25|3.33254
15:05:26|3.33254
15:05:27|3.32989
15:05:28|3.32912
15:05:29|3.32884
15:05:30|3.32762
15:05:31|3.32731
15:05:33|3.32873
15:05:33|3.32814
15:05:34|3.32727
15:05:35|3.32696
15:05:36|3.32681
15:05:37|3.32696
15:05:38|3.326
15:05:39|3.32602
15:05:41|3.32645
15:05:41|3.326
15:05:42|3.32503
15:05:43|3.32433
15:05:45|3.32395
15:05:45|3.32404
15:05:47|3.32367
15:05:47|3.32308
15:05:49|3.32398
15:05:50|3.323
15:05:51|3.32328
15:05:52|3.32334
15:05:53|3.32273
15:05:54|3.32258
15:05:56|3.3217
15:05:57|3.32286
15:05:58|3.32383
15:05:59|3.32383
15:06:01|3.32379
15:06:02|3.32341
15:06:03|3.32308
15:06:04|3.32193
15:06:05|3.32232
15:06:06|3.32278
15:06:07|3.3231
15:06:08|3.32395
15:06:09|3.32429
15:06:10|3.32551
15:06:11|3.32708
15:06:12|3.32767
15:06:13|3.32673
15:06:14|3.32666
15:06:15|3.32756
15:06:16|3.32794
15:06:17|3.32884
15:06:18|3.33119
15:06:19|3.3319
15:06:20|3.33208
15:06:21|3.33167
15:06:22|3.33168
15:06:23|3.33224
15:06:24|3.33095
15:06:25|3.33091
15:06:26|3.33043
15:06:27|3.33021
15:06:28|3.33
15:06:29|3.33001
15:06:30|3.33001
15:06:31|3.32919
15:06:32|3.32876
15:06:33|3.3285
15:06:34|3.32845
15:06:35|3.3277
15:06:36|3.32744
15:06:37|3.32744
15:06:38|3.32721
15:06:39|3.32781
15:06:40|3.3285
15:06:41|3.32935
15:06:42|3.32935
15:06:43|3.33022
15:06:44|3.33166
15:06:45|3.33155
15:06:46|3.33157
15:06:47|3.33224
15:06:48|3.33326
15:06:49|3.33389
15:06:50|3.33499
15:06:51|3.33401
15:06:52|3.33641
15:06:53|3.33425
15:06:54|3.33492
15:06:56|3.33401
15:06:58|3.33502
15:06:58|3.33296
15:06:59|3.3354
15:07:01|3.337
15:07:03|3.33695
15:07:03|3.33726
15:07:04|3.33659
15:07:06|3.33529
15:07:08|3.33586
15:07:09|3.33593
15:07:10|3.33624
15:07:11|3.3357
15:07:11|3.33586
15:07:12|3.33624
15:07:14|3.33624
15:07:14|3.33624
15:07:16|3.33712
15:07:17|3.33856
15:07:17|3.33776
15:07:18|3.33589
15:07:20|3.33589
15:07:21|3.33586
15:07:21|3.335
15:07:23|3.33535
15:07:24|3.33632
15:07:25|3.33825
15:07:26|3.33854
15:07:27|3.3391
15:07:28|3.33937
15:07:29|3.33892
15:07:30|3.3384
15:07:31|3.33866
15:07:32|3.33957
15:07:33|3.339
15:07:34|3.33958
15:07:35|3.33955
15:07:36|3.339
15:07:37|3.339
15:07:38|3.3396
15:07:39|3.34042
15:07:40|3.34064
15:07:41|3.34009
15:07:42|3.34002
15:07:43|3.33978
15:07:44|3.34029
15:07:46|3.34125
15:07:47|3.3415
15:07:47|3.34191
15:07:48|3.34198
15:07:50|3.33924
15:07:50|3.33984
15:07:51|3.33984
15:07:53|3.33916
15:07:53|3.33981
15:07:55|3.3399
15:07:56|3.34017
15:07:57|3.34165
15:07:59|3.3416
15:08:00|3.34149
15:08:02|3.34072
15:08:02|3.34173
15:08:03|3.34136
15:08:05|3.34168
15:08:06|3.34182
15:08:08|3.34212
15:08:09|3.34223
15:08:10|3.34298
15:08:11|3.34439
15:08:12|3.34349
15:08:12|3.34438
15:08:14|3.34413
15:08:15|3.34414
15:08:16|3.34363
15:08:17|3.3447
15:08:18|3.34398
15:08:19|3.34452
15:08:20|3.345
15:08:21|3.34565
15:08:22|3.34571
15:08:23|3.34641
15:08:24|3.34624
15:08:25|3.34624
15:08:26|3.34697
15:08:27|3.34698
15:08:28|3.34719
15:08:29|3.34721
15:08:30|3.34739
15:08:31|3.34809
15:08:33|3.34787
15:08:33|3.34835
15:08:34|3.34791
15:08:35|3.34688
15:08:36|3.34843
15:08:37|3.34729
15:08:39|3.34502
15:08:39|3.34649
15:08:40|3.34633
15:08:41|3.34571
15:08:42|3.34549
15:08:44|3.34531
15:08:45|3.34547
15:08:45|3.34648
15:08:46|3.34621
15:08:47|3.34628
15:08:48|3.34628
15:08:50|3.34667
15:08:50|3.34668
15:08:51|3.34693
15:08:52|3.34692
15:08:54|3.34832
15:08:54|3.3473
15:08:55|3.34733
15:08:56|3.34732
15:08:58|3.34762
15:08:59|3.34861
15:09:01|3.34865
15:09:02|3.34766
15:09:03|3.34743
15:09:04|3.34685
15:09:05|3.34676
15:09:06|3.34675
15:09:07|3.34675
15:09:08|3.34677
15:09:09|3.34684
15:09:11|3.34686
15:09:12|3.34636
15:09:12|3.34633
15:09:14|3.34637
15:09:15|3.3469
15:09:16|3.34646
15:09:17|3.34638
15:09:18|3.34661
15:09:19|3.34659
15:09:20|3.34792
15:09:21|3.3476
15:09:22|3.34722
15:09:23|3.34731
15:09:24|3.34731
15:09:25|3.34769
15:09:26|3.35
15:09:27|3.34999
15:09:28|3.34999
15:09:29|3.35
15:09:30|3.34937
15:09:31|3.34859
15:09:32|3.34859
15:09:33|3.34887
15:09:34|3.34887
15:09:35|3.3494
15:09:36|3.349
15:09:37|3.34877
15:09:38|3.349
15:09:39|3.34838
15:09:40|3.34866
15:09:42|3.34852
15:09:42|3.34852
15:09:43|3.34862
15:09:45|3.34853
15:09:47|3.34979
15:09:47|3.34994
15:09:48|3.34994
15:09:50|3.34999
15:09:51|3.3494
15:09:51|3.3494
15:09:52|3.34927
15:09:54|3.34923
15:09:54|3.34923
15:09:55|3.35
15:09:56|3.34996
15:09:57|3.34995
15:09:58|3.34907
15:09:59|3.34862
15:10:00|3.34965
15:10:01|3.34862
15:10:03|3.34862
15:10:04|3.34847
15:10:05|3.34744
15:10:06|3.34862
15:10:06|3.34811
15:10:08|3.34871
15:10:10|3.34879
15:10:11|3.34958
15:10:11|3.34987
15:10:13|3.3495
15:10:13|3.34952
15:10:14|3.34952
15:10:15|3.34914
15:10:17|3.34966
15:10:18|3.35
15:10:19|3.34962
15:10:20|3.34945
15:10:21|3.34999
15:10:22|3.34999
15:10:23|3.35305
15:10:24|3.35463
15:10:25|3.35904
15:10:26|3.35616
15:10:27|3.35419
15:10:28|3.35626
15:10:29|3.35533
15:10:30|3.35568
15:10:31|3.35563
15:10:32|3.35563
15:10:33|3.35553
15:10:34|3.35525
15:10:35|3.35542
15:10:36|3.3554
15:10:37|3.35709
15:10:39|3.35861
15:10:39|3.35791
15:10:40|3.35933
15:10:41|3.36194
15:10:43|3.36269
15:10:43|3.36178
15:10:44|3.36222
15:10:45|3.363
15:10:46|3.3625
15:10:47|3.3642
15:10:48|3.36479
15:10:50|3.36421
15:10:51|3.3631
15:10:52|3.36314
15:10:53|3.36375
15:10:54|3.36435
15:10:55|3.36479
15:10:56|3.36479
15:10:57|3.36387
15:10:58|3.36429
15:10:59|3.36436
15:11:01|3.36587
15:11:02|3.36609
15:11:02|3.36774
15:11:04|3.36688
15:11:05|3.3691
15:11:06|3.36762
15:11:07|3.36565
15:11:08|3.37499
15:11:09|3.37738
15:11:10|3.37557
15:11:11|3.37406
15:11:12|3.37426
15:11:13|3.37497
15:11:14|3.37447
15:11:15|3.37499
15:11:16|3.37434
15:11:17|3.373
15:11:18|3.37004
15:11:19|3.3707
15:11:20|3.37
15:11:21|3.37025
15:11:22|3.36978
15:11:23|3.36892
15:11:24|3.36955
15:11:25|3.36971
15:11:26|3.37085
15:11:27|3.37085
15:11:28|3.37134
15:11:29|3.3705
15:11:30|3.37185
15:11:31|3.37257
15:11:32|3.37313
15:11:33|3.3715
15:11:34|3.37129
15:11:35|3.37095
15:11:36|3.37113
15:11:37|3.37
15:11:38|3.37
15:11:39|3.36817
15:11:40|3.36751
15:11:41|3.36694
15:11:42|3.36601
15:11:43|3.3663
15:11:45|3.366
15:11:46|3.36673
15:11:46|3.3677
15:11:48|3.3684
15:11:48|3.36757
15:11:49|3.36752
15:11:51|3.3672
15:11:52|3.36673
15:11:52|3.36551
15:11:54|3.36592
15:11:55|3.368
15:11:56|3.3683
15:11:57|3.3683
15:11:58|3.36925
15:11:58|3.36911
15:12:00|3.36812
15:12:01|3.36699
15:12:02|3.36798
15:12:03|3.36501
15:12:04|3.36505
15:12:05|3.36644
15:12:06|3.365
15:12:07|3.36547
15:12:08|3.36254
15:12:09|3.36389
15:12:10|3.3636
15:12:11|3.36264
15:12:12|3.3635
15:12:13|3.36291
15:12:14|3.36125
15:12:15|3.36066
15:12:16|3.35782
15:12:17|3.3598
15:12:18|3.35634
15:12:19|3.354
15:12:20|3.35629
15:12:21|3.35637
15:12:23|3.35802
15:12:25|3.35799
15:12:25|3.3577
15:12:26|3.35848
15:12:27|3.3589
15:12:28|3.35894
15:12:29|3.35944
15:12:30|3.35901
15:12:31|3.359
15:12:32|3.35901
15:12:33|3.35901
15:12:34|3.35901
15:12:35|3.35928
15:12:36|3.36082
15:12:37|3.36108
15:12:38|3.36109
15:12:39|3.36177
15:12:40|3.36092
15:12:41|3.36117
15:12:42|3.36212
15:12:43|3.3616
15:12:44|3.36112
15:12:45|3.36148
15:12:46|3.36157
15:12:47|3.36191
15:12:48|3.36182
15:12:49|3.36113
15:12:50|3.3591
15:12:51|3.35828
15:12:52|3.35727
15:12:53|3.35807
15:12:54|3.35766
15:12:55|3.35896
15:12:56|3.35916
15:12:57|3.35931
15:12:58|3.35968
15:12:59|3.35871
15:13:00|3.35875
15:13:01|3.35755
15:13:03|3.35711
15:13:04|3.35698
15:13:06|3.35536
15:13:06|3.35466
15:13:08|3.35551
15:13:09|3.35557
15:13:10|3.3558
15:13:11|3.35508
15:13:12|3.35532
15:13:13|3.35582
15:13:14|3.35487
15:13:15|3.35532
15:13:16|3.35532
15:13:17|3.3553
15:13:19|3.35489
15:13:19|3.35487
15:13:21|3.35476
15:13:22|3.35551
15:13:23|3.35579
15:13:24|3.35362
15:13:25|3.35408
15:13:26|3.35488
15:13:27|3.35484
15:13:28|3.35484
15:13:29|3.35484
15:13:30|3.35483
15:13:31|3.35487
15:13:33|3.35616
15:13:33|3.35565
15:13:34|3.35564
15:13:35|3.35463
15:13:37|3.35447
15:13:37|3.35276
15:13:38|3.35287
15:13:39|3.35279
15:13:40|3.35254
15:13:41|3.35295
15:13:42|3.35295
15:13:44|3.35177
15:13:44|3.35196
15:13:46|3.35062
15:13:47|3.35076
15:13:47|3.35137
15:13:48|3.35211
15:13:50|3.3524
15:13:51|3.35288
15:13:52|3.35313
15:13:53|3.35551
15:13:55|3.35535
15:13:55|3.35535
15:13:56|3.35661
15:13:57|3.3566
15:13:59|3.35756
15:14:00|3.35755
15:14:00|3.35755
15:14:01|3.35728
15:14:03|3.3572
15:14:05|3.3572
15:14:06|3.35524
15:14:07|3.35524
15:14:09|3.35251
15:14:09|3.35301
15:14:11|3.35083
15:14:12|3.35089
15:14:13|3.35139
15:14:14|3.35096
15:14:15|3.35113
15:14:15|3.35011
15:14:17|3.35029
15:14:18|3.34926
15:14:19|3.34925
15:14:20|3.34931
15:14:21|3.35088
15:14:22|3.35262
15:14:23|3.35421
15:14:24|3.35488
15:14:26|3.3549
15:14:27|3.35236
15:14:28|3.35236
15:14:28|3.35235
15:14:29|3.35236
15:14:30|3.35125
15:14:31|3.353
15:14:33|3.35415
15:14:34|3.35415
15:14:34|3.35407
15:14:35|3.35311
15:14:36|3.35423
15:14:38|3.35524
15:14:38|3.35545
15:14:39|3.35625
15:14:41|3.3572
15:14:42|3.3572
15:14:44|3.35635
15:14:44|3.35566
15:14:45|3.35676
15:14:46|3.35667
15:14:47|3.35754
15:14:49|3.35791
15:14:49|3.35738
15:14:50|3.35682
15:14:51|3.35655
15:14:53|3.35686
15:14:54|3.35651
15:14:54|3.35494
15:14:55|3.35494
15:14:57|3.35494
15:14:57|3.35626
15:14:59|3.35576
15:15:00|3.35587
15:15:01|3.35407
15:15:02|3.35449
15:15:04|3.35449
15:15:05|3.35329
15:15:06|3.35282
15:15:08|3.35186
15:15:09|3.35188
15:15:10|3.35229
15:15:12|3.35236
15:15:13|3.3524
15:15:14|3.3524
15:15:14|3.35173
15:15:15|3.35173
15:15:16|3.35097
15:15:17|3.35081
15:15:18|3.35129
15:15:19|3.35092
15:15:20|3.35092
15:15:21|3.35102
15:15:22|3.3505
15:15:23|3.3505
15:15:25|3.35098
15:15:25|3.35147
15:15:27|3.3506
15:15:27|3.3506
15:15:29|3.35058
15:15:30|3.35003
15:15:31|3.34999
15:15:31|3.34931
15:15:32|3.34883
15:15:34|3.3495
15:15:34|3.34871
15:15:35|3.34881
15:15:36|3.34872
15:15:37|3.34704
15:15:38|3.34713
15:15:39|3.34816
15:15:41|3.34757
15:15:41|3.34756
15:15:42|3.34826
15:15:43|3.34695
15:15:45|3.34763
15:15:46|3.34771
15:15:46|3.34715
15:15:47|3.34699
15:15:48|3.34591
15:15:49|3.34575
15:15:51|3.345
15:15:51|3.345
15:15:52|3.34501
15:15:53|3.34638
15:15:55|3.34544
15:15:55|3.34535
15:15:56|3.34535
15:15:58|3.3452
15:15:58|3.34497
15:15:59|3.34483
15:16:01|3.34482
15:16:02|3.34455
15:16:03|3.34432
15:16:03|3.34635
15:16:05|3.34509
15:16:07|3.345
15:16:08|3.34427
15:16:09|3.34426
15:16:11|3.34534
15:16:11|3.34543
15:16:12|3.34465
15:16:14|3.34584
15:16:16|3.34505
15:16:16|3.34408
15:16:17|3.34324
15:16:18|3.34344
15:16:19|3.34484
15:16:20|3.3453
15:16:21|3.34556
15:16:22|3.34555
15:16:23|3.34529
15:16:24|3.34546
15:16:25|3.34775
15:16:26|3.34839
15:16:27|3.34923
15:16:28|3.34999
15:16:29|3.34998
15:16:30|3.35082
15:16:31|3.35228
15:16:32|3.35213
15:16:33|3.35088
15:16:34|3.35
15:16:35|3.34952
15:16:36|3.34952
15:16:37|3.34963
15:16:38|3.34963
15:16:39|3.34999
15:16:40|3.34942
15:16:41|3.35039
15:16:42|3.35051
15:16:43|3.35031
15:16:44|3.35032
15:16:45|3.34986
15:16:46|3.34986
15:16:47|3.34856
15:16:48|3.34852
15:16:49|3.34899
15:16:50|3.34928
15:16:51|3.34943
15:16:52|3.34894
15:16:53|3.34855
15:16:54|3.34803
15:16:55|3.34804
15:16:56|3.34795
15:16:57|3.34795
15:16:58|3.34864
15:16:59|3.34888
15:17:00|3.34942
15:17:01|3.34878
15:17:02|3.34775
15:17:03|3.34752
15:17:04|3.34539
15:17:06|3.34388
15:17:08|3.34469
15:17:08|3.34498
15:17:09|3.34507
15:17:11|3.34629
15:17:12|3.34561
15:17:13|3.34566
15:17:14|3.34588
15:17:15|3.34588
15:17:16|3.34539
15:17:17|3.34518
15:17:18|3.34518
15:17:19|3.34518
15:17:20|3.3462
15:17:21|3.34518
15:17:22|3.34648
15:17:23|3.34648
15:17:24|3.34588
15:17:25|3.34588
15:17:26|3.34482
15:17:27|3.34481
15:17:28|3.34513
15:17:29|3.3458
15:17:30|3.3458
15:17:31|3.3458
15:17:32|3.34535
15:17:34|3.34591
15:17:35|3.34702
15:17:36|3.34577
15:17:37|3.34577
15:17:38|3.34609
15:17:39|3.34764
15:17:40|3.34791
15:17:41|3.3453
15:17:42|3.34482
15:17:43|3.34482
15:17:44|3.34509
15:17:45|3.344
15:17:46|3.34391
15:17:47|3.34384
15:17:48|3.34327
15:17:49|3.34372
15:17:50|3.34327
15:17:51|3.34344
15:17:52|3.34344
15:17:53|3.3431
15:17:54|3.3435
15:17:55|3.34309
15:17:56|3.34308
15:17:57|3.34319
15:17:58|3.34363
15:17:59|3.34361
15:18:00|3.34434
15:18:01|3.34482
15:18:03|3.34575
15:18:04|3.34497
15:18:04|3.344
15:18:05|3.34467
15:18:07|3.34285
15:18:09|3.34205
15:18:09|3.34223
15:18:11|3.34317
15:18:12|3.34398
15:18:13|3.34452
15:18:15|3.34577
15:18:16|3.34577
15:18:16|3.34576
15:18:17|3.34509
15:18:18|3.34399
15:18:20|3.34317
15:18:20|3.34317
15:18:22|3.34294
15:18:23|3.34217
15:18:23|3.34166
15:18:25|3.34166
15:18:25|3.34168
15:18:26|3.34122
15:18:28|3.34113
15:18:28|3.34185
15:18:29|3.34167
15:18:30|3.34175
15:18:32|3.34147
15:18:32|3.34123
15:18:34|3.34122
15:18:34|3.34113
15:18:35|3.3411
15:18:37|3.3411
15:18:37|3.3411
15:18:38|3.34086
15:18:39|3.34001
15:18:40|3.34342
15:18:41|3.34274
15:18:42|3.34306
15:18:44|3.34252
15:18:45|3.34198
15:18:46|3.3442
15:18:47|3.34451
15:18:48|3.34618
15:18:49|3.34617
15:18:50|3.34615
15:18:51|3.34513
15:18:52|3.3446
15:18:53|3.3442
15:18:54|3.34293
15:18:55|3.34195
15:18:56|3.34195
15:18:57|3.34288
15:18:58|3.34292
15:18:59|3.34292
15:19:00|3.34292
15:19:01|3.3424
15:19:02|3.34173
15:19:03|3.34173
15:19:04|3.34173
15:19:05|3.34037
15:19:06|3.34067
15:19:07|3.34137
15:19:09|3.34114
15:19:09|3.34114
15:19:11|3.3407
15:19:12|3.34019
15:19:13|3.34
15:19:14|3.33922
15:19:15|3.33922
15:19:17|3.33887
15:19:18|3.33887
15:19:19|3.33666
15:19:20|3.33666
15:19:21|3.33552
15:19:22|3.335
15:19:23|3.33878
15:19:24|3.33933
15:19:25|3.33961
15:19:26|3.33877
15:19:27|3.33869
15:19:28|3.33979
15:19:29|3.33945
15:19:30|3.33924
15:19:31|3.33924
15:19:32|3.33967
15:19:33|3.34014
15:19:34|3.34143
15:19:35|3.34181
15:19:36|3.34258
15:19:37|3.34226
15:19:38|3.34225
15:19:39|3.34006
15:19:40|3.34006
15:19:41|3.33837
15:19:43|3.33776
15:19:44|3.33776
15:19:45|3.33776
15:19:46|3.33776
15:19:46|3.33879
15:19:47|3.3389
15:19:48|3.33958
15:19:50|3.33983
15:19:51|3.33783
15:19:52|3.33853
15:19:53|3.33796
15:19:54|3.33594
15:19:55|3.33545
15:19:56|3.33585
15:19:57|3.33585
15:19:58|3.33563
15:19:58|3.33567
15:20:00|3.335
15:20:00|3.33588
15:20:02|3.3362
15:20:03|3.3366
15:20:03|3.33591
15:20:05|3.33472
15:20:06|3.33467
15:20:07|3.33467
15:20:07|3.33471
15:20:09|3.33437
15:20:10|3.33501
15:20:11|3.33536
15:20:12|3.337
15:20:14|3.33696
15:20:16|3.33712
15:20:17|3.33672
15:20:18|3.33743
15:20:19|3.33795
15:20:20|3.33848
15:20:20|3.33842
15:20:22|3.33858
15:20:23|3.33857
15:20:24|3.33857
15:20:25|3.34
15:20:25|3.33985
15:20:27|3.34072
15:20:28|3.34194
15:20:29|3.3417
15:20:29|3.34195
15:20:31|3.34245
15:20:32|3.34244
15:20:32|3.34171
15:20:34|3.34342
15:20:34|3.34263
15:20:37|3.3419
15:20:37|3.34213
15:20:38|3.34196
15:20:39|3.34195
15:20:41|3.34091
15:20:42|3.34066
15:20:42|3.33967
15:20:44|3.33944
15:20:45|3.33944
15:20:46|3.3392
15:20:46|3.33859
15:20:48|3.33858
15:20:49|3.33801
15:20:50|3.33801
15:20:51|3.33809
15:20:52|3.33809
15:20:52|3.33918
15:20:53|3.33917
15:20:55|3.33944
15:20:55|3.33944
15:20:57|3.3395
15:20:58|3.3395
15:20:59|3.3395
15:20:59|3.33874
15:21:01|3.33874
15:21:02|3.33899
15:21:03|3.33916
15:21:04|3.33915
15:21:05|3.33805
15:21:05|3.33709
15:21:07|3.33707
15:21:08|3.33737
15:21:09|3.3357
15:21:10|3.33397
15:21:11|3.33342
15:21:13|3.33566
15:21:13|3.33571
15:21:14|3.33596
15:21:15|3.33618
15:21:17|3.33802
15:21:18|3.33698
15:21:19|3.33698
15:21:20|3.33698
15:21:22|3.33792
15:21:22|3.33782
15:21:24|3.33661
15:21:25|3.33698
15:21:26|3.33644
15:21:27|3.33698
15:21:28|3.33698
15:21:29|3.3368
15:21:30|3.33677
15:21:32|3.33748
15:21:32|3.33801
15:21:33|3.33864
15:21:34|3.33803
15:21:35|3.33759
15:21:36|3.33461
15:21:37|3.33432
15:21:38|3.33231
15:21:39|3.33239
15:21:41|3.33275
15:21:41|3.33201
15:21:42|3.33135
15:21:43|3.32957
15:21:44|3.33091
15:21:45|3.3312
15:21:46|3.3303
15:21:47|3.33038
15:21:48|3.33088
15:21:49|3.33048
15:21:50|3.33126
15:21:51|3.33252
15:21:52|3.33185
15:21:53|3.33285
15:21:54|3.33326
15:21:55|3.33406
15:21:56|3.33555
15:21:58|3.33528
15:21:58|3.33588
15:21:59|3.33547
15:22:00|3.33648
15:22:01|3.33584
15:22:03|3.33413
15:22:03|3.33426
15:22:04|3.33372
15:22:06|3.33242
15:22:07|3.33284
15:22:08|3.3334
15:22:09|3.33341
15:22:11|3.33302
15:22:12|3.33372
15:22:14|3.33659
15:22:15|3.3369
15:22:15|3.33761
15:22:17|3.33846
15:22:17|3.33985
15:22:19|3.34081
15:22:19|3.34033
15:22:21|3.34147
15:22:23|3.34192
15:22:24|3.34209
15:22:25|3.34196
15:22:25|3.3431
15:22:27|3.34349
15:22:28|3.34283
15:22:28|3.34344
15:22:29|3.34345
15:22:31|3.345
15:22:32|3.3441
15:22:33|3.34369
15:22:34|3.34484
15:22:36|3.34402
15:22:37|3.3442
15:22:38|3.34345
15:22:40|3.34284
15:22:40|3.343
15:22:42|3.34297
15:22:42|3.34385
15:22:43|3.34438
15:22:44|3.34521
15:22:45|3.3454
15:22:46|3.34558
15:22:48|3.3462
15:22:48|3.34622
15:22:49|3.34635
15:22:50|3.34615
15:22:52|3.34597
15:22:52|3.34525
15:22:54|3.3458
15:22:54|3.34542
15:22:55|3.34514
15:22:56|3.34581
15:22:58|3.34613
15:22:58|3.346
15:22:59|3.34665
15:23:01|3.34733
15:23:02|3.34762
15:23:03|3.34785
15:23:03|3.34778
15:23:05|3.34672
15:23:06|3.34864
15:23:07|3.34735
15:23:08|3.34776
15:23:09|3.34602
15:23:10|3.34682
15:23:11|3.34674
15:23:12|3.34682
15:23:13|3.34727
15:23:14|3.34741
15:23:16|3.34743
15:23:17|3.34716
15:23:18|3.34446
15:23:19|3.34385
15:23:21|3.344
15:23:22|3.34524
15:23:23|3.34609
15:23:24|3.34766
15:23:25|3.34766
15:23:26|3.34766
15:23:27|3.34763
15:23:28|3.34761
15:23:29|3.3475
15:23:30|3.34559
15:23:31|3.34567
15:23:32|3.34529
15:23:34|3.34569
15:23:35|3.34409
15:23:35|3.34446
15:23:37|3.34312
15:23:38|3.34318
15:23:38|3.34286
15:23:41|3.34253
15:23:42|3.34303
15:23:43|3.34414
15:23:44|3.34345
15:23:45|3.34399
15:23:47|3.34431
15:23:47|3.34352
15:23:48|3.34377
15:23:49|3.34288
15:23:50|3.34384
15:23:51|3.34431
15:23:52|3.34542
15:23:53|3.34542
15:23:54|3.34566
15:23:55|3.34383
15:23:56|3.34345
15:23:57|3.34306
15:23:58|3.34357
15:23:59|3.34305
15:24:00|3.34379
15:24:01|3.34379
15:24:02|3.34379
15:24:04|3.34195
15:24:05|3.34184
15:24:06|3.34192
15:24:07|3.34193
15:24:08|3.34183
15:24:10|3.34183
15:24:10|3.3436
15:24:12|3.34506
15:24:12|3.3461
15:24:15|3.3481
15:24:15|3.34733
15:24:16|3.34733
15:24:18|3.34671
15:24:20|3.34646
15:24:21|3.34673
15:24:22|3.34603
15:24:23|3.3452
15:24:25|3.34613
15:24:26|3.34677
15:24:26|3.34749
15:24:27|3.34786
15:24:28|3.34868
15:24:30|3.34805
15:24:30|3.34754
15:24:32|3.34753
15:24:32|3.34687
15:24:34|3.34618
15:24:35|3.34609
15:24:35|3.34564
15:24:36|3.34512
15:24:37|3.34464
15:24:38|3.34265
15:24:39|3.34192
15:24:41|3.34234
15:24:41|3.3444
15:24:43|3.34431
15:24:44|3.34434
15:24:45|3.34385
15:24:46|3.3438
15:24:47|3.34384
15:24:48|3.34384
15:24:49|3.34341
15:24:50|3.34523
15:24:51|3.34754
15:24:52|3.34656
15:24:54|3.3467
15:24:54|3.34582
15:24:55|3.34595
15:24:56|3.34576
15:24:57|3.34576
15:24:58|3.34548
15:24:59|3.34768
15:25:01|3.34726
15:25:02|3.34734
15:25:03|3.34801
15:25:04|3.34803
15:25:05|3.34802
15:25:06|3.348
15:25:06|3.34686
15:25:08|3.34601
15:25:08|3.34601
15:25:10|3.34664
15:25:11|3.34642
15:25:13|3.34649
15:25:14|3.34641
15:25:16|3.34696
15:25:17|3.34451
15:25:19|3.3445
15:25:20|3.34469
15:25:21|3.34435
15:25:22|3.34359
15:25:23|3.34483
15:25:24|3.34483
15:25:25|3.34469
15:25:26|3.34606
15:25:27|3.34606
15:25:28|3.34695
15:25:29|3.34695
15:25:30|3.34586
15:25:31|3.34591
15:25:32|3.34431
15:25:33|3.34393
15:25:34|3.34393
15:25:35|3.34442
15:25:36|3.34393
15:25:37|3.34476
15:25:38|3.34544
15:25:39|3.34573
15:25:40|3.34581
15:25:41|3.34581
15:25:42|3.34581
15:25:43|3.34538
15:25:44|3.34541
15:25:45|3.34541
15:25:47|3.34573
15:25:47|3.34573
15:25:49|3.34603
15:25:49|3.34557
15:25:51|3.34557
15:25:51|3.34557
15:25:52|3.34557
15:25:53|3.34663
15:25:54|3.34694
15:25:55|3.34704
15:25:57|3.34843
15:25:58|3.3481
15:25:59|3.34767
15:26:00|3.34845
15:26:00|3.34845
15:26:01|3.34845
15:26:02|3.34882
15:26:03|3.34882
15:26:05|3.34881
15:26:05|3.34838
15:26:06|3.34837
15:26:07|3.3472
15:26:08|3.34782
15:26:09|3.34727
15:26:10|3.34715
15:26:11|3.34715
15:26:12|3.3474
15:26:14|3.34839
15:26:15|3.34825
15:26:16|3.34768
15:26:18|3.3482
15:26:18|3.34947
15:26:20|3.34868
15:26:20|3.34868
15:26:22|3.34847
15:26:23|3.34847
15:26:23|3.34761
15:26:25|3.34851
15:26:26|3.34743
15:26:27|3.34743
15:26:28|3.34741
15:26:29|3.34741
15:26:30|3.34761
15:26:31|3.34761
15:26:32|3.3476
15:26:34|3.34741
15:26:34|3.34741
15:26:36|3.34741
15:26:37|3.3479
15:26:38|3.3472
15:26:38|3.34633
15:26:40|3.34622
15:26:40|3.34629
15:26:42|3.34572
15:26:43|3.34526
15:26:44|3.34428
15:26:45|3.3442
15:26:46|3.3439
15:26:47|3.34412
15:26:48|3.34412
15:26:50|3.34617
15:26:50|3.34617
15:26:52|3.34554
15:26:52|3.34554
15:26:53|3.34536
15:26:55|3.34656
15:26:55|3.34647
15:26:56|3.34607
15:26:59|3.3456
15:26:59|3.34579
15:27:00|3.34665
15:27:01|3.34685
15:27:02|3.34639
15:27:03|3.34639
15:27:04|3.34523
15:27:05|3.3463
15:27:06|3.3463
15:27:07|3.3463
15:27:08|3.34515
15:27:09|3.34525
15:27:10|3.34525
15:27:11|3.34501
15:27:12|3.34511
15:27:13|3.34506
15:27:14|3.34536
15:27:16|3.34682
15:27:18|3.34757
15:27:18|3.34818
15:27:19|3.34818
15:27:20|3.34758
15:27:22|3.34702
15:27:24|3.3464
15:27:24|3.34618
15:27:25|3.3464
15:27:26|3.3464
15:27:27|3.34638
15:27:28|3.34631
15:27:29|3.34713
15:27:30|3.34691
15:27:31|3.34602
15:27:32|3.34602
15:27:33|3.34602
15:27:34|3.34565
15:27:35|3.34593
15:27:37|3.34692
15:27:38|3.34692
15:27:40|3.34734
15:27:40|3.34666
15:27:41|3.34666
15:27:43|3.34665
15:27:43|3.34692
15:27:44|3.34638
15:27:45|3.3462
15:27:46|3.34619
15:27:47|3.34548
15:27:48|3.34577
15:27:49|3.34602
15:27:50|3.34635
15:27:51|3.34736
15:27:52|3.34782
15:27:54|3.34785
15:27:55|3.34788
15:27:56|3.34789
15:27:57|3.34655
15:27:58|3.34655
15:27:59|3.34655
15:28:00|3.34684
15:28:01|3.34646
15:28:02|3.34578
15:28:03|3.34565
15:28:04|3.34547
15:28:05|3.34547
15:28:06|3.34556
15:28:07|3.34557
15:28:09|3.34625
15:28:09|3.34625
15:28:10|3.34625
15:28:11|3.34624
15:28:12|3.34704
15:28:13|3.34668
15:28:14|3.34705
15:28:15|3.3481
15:28:17|3.34841
15:28:17|3.34877
15:28:19|3.34785
15:28:21|3.34882
15:28:22|3.34882
15:28:22|3.34877
15:28:23|3.34882
15:28:25|3.34882
15:28:26|3.34819
15:28:26|3.34899
15:28:27|3.34848
15:28:28|3.34848
15:28:29|3.34848
15:28:30|3.34847
15:28:32|3.3473
15:28:32|3.34702
15:28:33|3.34632
15:28:35|3.34632
15:28:35|3.34628
15:28:37|3.34694
15:28:38|3.34644
15:28:39|3.34644
15:28:40|3.34634
15:28:41|3.34589
15:28:42|3.34664
15:28:43|3.34664
15:28:44|3.34716
15:28:45|3.34819
15:28:46|3.34817
15:28:47|3.3476
15:28:48|3.34854
15:28:49|3.34799
15:28:50|3.34592
15:28:51|3.34535
15:28:52|3.34512
15:28:53|3.34508
15:28:54|3.34401
15:28:55|3.34447
15:28:56|3.3445
15:28:57|3.34537
15:28:58|3.34323
15:28:59|3.34422
15:29:00|3.34392
15:29:01|3.34415
15:29:02|3.34388
15:29:03|3.34424
15:29:04|3.34324
15:29:05|3.34283
15:29:06|3.34283
15:29:07|3.34421
15:29:08|3.34426
15:29:09|3.34333
15:29:10|3.34333
15:29:11|3.34322
15:29:12|3.34326
15:29:13|3.34326
15:29:14|3.34314
15:29:15|3.34311
15:29:16|3.3433
15:29:17|3.34368
15:29:19|3.34283
15:29:20|3.34235
15:29:21|3.34482
15:29:22|3.34581
15:29:24|3.34657
15:29:24|3.34576
15:29:25|3.34517
15:29:27|3.34519
15:29:28|3.34472
15:29:28|3.34352
15:29:29|3.34357
15:29:30|3.34485
15:29:32|3.34485
15:29:33|3.34485
15:29:34|3.3451
15:29:35|3.3452
15:29:35|3.34708
15:29:37|3.34574
15:29:38|3.34526
15:29:39|3.34461
15:29:40|3.34494
15:29:41|3.34541
15:29:42|3.34606
15:29:43|3.34606
15:29:44|3.34616
15:29:45|3.34723
15:29:46|3.3478
15:29:47|3.3479
15:29:48|3.34742
15:29:49|3.34899
15:29:50|3.34899
15:29:51|3.349
15:29:52|3.349
15:29:53|3.34942
15:29:54|3.34922
15:29:55|3.34922
15:29:56|3.34922
15:29:57|3.34932
15:29:58|3.34932
15:29:59|3.34936
15:30:00|3.34936
15:30:01|3.34936
15:30:02|3.34999
15:30:03|3.34999
15:30:04|3.34952
15:30:05|3.34921
15:30:06|3.3486
15:30:07|3.3486
15:30:08|3.34773
15:30:09|3.34642
15:30:10|3.34646
15:30:11|3.34741
15:30:12|3.34808
15:30:13|3.34808
15:30:14|3.3474
15:30:15|3.3474
15:30:16|3.34687
15:30:17|3.34583
15:30:18|3.34635
15:30:20|3.34673
15:30:21|3.34566
15:30:23|3.34473
15:30:24|3.34475
15:30:24|3.34575
15:30:25|3.34608
15:30:27|3.34598
15:30:28|3.34478
15:30:29|3.34462
15:30:31|3.34413
15:30:32|3.34373
15:30:33|3.34337
15:30:34|3.34311
15:30:35|3.34311
15:30:36|3.34311
15:30:38|3.34311
15:30:39|3.34367
15:30:40|3.34451
15:30:41|3.34358
15:30:42|3.3426
15:30:43|3.34245
15:30:44|3.34245
15:30:45|3.34369
15:30:45|3.34417
15:30:47|3.3423
15:30:48|3.3423
15:30:49|3.34229
15:30:50|3.3424
15:30:51|3.34148
15:30:52|3.34245
15:30:53|3.34339
15:30:54|3.34339
15:30:54|3.34394
15:30:55|3.34394
15:30:57|3.34376
15:30:58|3.34352
15:30:59|3.34352
15:31:00|3.34352
15:31:01|3.34291
15:31:02|3.34291
15:31:03|3.343
15:31:03|3.34275
15:31:05|3.34275
15:31:05|3.34208
15:31:06|3.34184
15:31:08|3.34059
15:31:09|3.34185
15:31:10|3.3429
15:31:11|3.34339
15:31:12|3.34346
15:31:13|3.34313
15:31:14|3.34288
15:31:14|3.34272
15:31:15|3.3424
15:31:16|3.34119
15:31:17|3.34139
15:31:19|3.34298
15:31:21|3.34379
15:31:22|3.34367
15:31:24|3.34356
15:31:24|3.34357
15:31:26|3.34584
15:31:27|3.34658
15:31:28|3.34774
15:31:29|3.34817
15:31:30|3.34774
15:31:31|3.34636
15:31:32|3.34761
15:31:33|3.34793
15:31:34|3.34774
15:31:35|3.34747
15:31:37|3.34774
15:31:38|3.34817
15:31:38|3.34738
15:31:40|3.34781
15:31:41|3.34817
15:31:42|3.34764
15:31:42|3.34696
15:31:44|3.3481
15:31:45|3.34932
15:31:46|3.34927
15:31:47|3.34927
15:31:48|3.34909
15:31:49|3.34915
15:31:50|3.34997
15:31:51|3.3525
15:31:52|3.35214
15:31:53|3.35289
15:31:54|3.35346
15:31:55|3.35389
15:31:56|3.35248
15:31:57|3.35388
15:31:58|3.35299
15:31:59|3.35223
15:32:00|3.35223
15:32:01|3.35129
15:32:02|3.3512
15:32:03|3.35036
15:32:04|3.35081
15:32:05|3.35081
15:32:06|3.351
15:32:07|3.35125
15:32:08|3.35144
15:32:09|3.35135
15:32:10|3.35149
15:32:11|3.3515
15:32:12|3.35153
15:32:13|3.35187
15:32:14|3.35134
15:32:15|3.35096
15:32:16|3.35106
15:32:17|3.351
15:32:19|3.351
15:32:20|3.351
15:32:21|3.35222
15:32:22|3.35086
15:32:23|3.34932
15:32:25|3.34762
15:32:26|3.34762
15:32:27|3.34761
15:32:28|3.34622
15:32:29|3.34621
15:32:30|3.34617
15:32:31|3.34617
15:32:31|3.34577
15:32:32|3.34568
15:32:34|3.3456
15:32:35|3.3456
15:32:35|3.34526
15:32:36|3.34426
15:32:38|3.34562
15:32:39|3.34606
15:32:40|3.34598
15:32:41|3.34591
15:32:42|3.34617
15:32:43|3.34578
15:32:44|3.34638
15:32:45|3.34638
15:32:45|3.34638
15:32:47|3.34582
15:32:49|3.34623
15:32:49|3.34526
15:32:50|3.34357
15:32:51|3.34273
15:32:52|3.3422
15:32:53|3.3422
15:32:54|3.3422
15:32:55|3.34219
15:32:56|3.34041
15:32:57|3.34053
15:32:58|3.34055
15:32:59|3.34025
15:33:00|3.33888
15:33:01|3.3375
15:33:02|3.33859
15:33:04|3.34035
15:33:04|3.34133
15:33:05|3.34132
15:33:06|3.34064
15:33:07|3.34064
15:33:09|3.33985
15:33:10|3.3391
15:33:11|3.3391
15:33:11|3.34122
15:33:13|3.34099
15:33:13|3.34122
15:33:15|3.34066
15:33:15|3.34009
15:33:16|3.33976
15:33:17|3.33901
15:33:19|3.33832
15:33:19|3.33749
15:33:20|3.33741
15:33:22|3.3369
15:33:24|3.33655
15:33:25|3.33525
15:33:26|3.33522
15:33:27|3.33567
15:33:28|3.33607
15:33:29|3.33581
15:33:31|3.33528
15:33:32|3.33544
15:33:32|3.33192
15:33:34|3.33174
15:33:34|3.32912
15:33:35|3.33067
15:33:37|3.33238
15:33:38|3.3324
15:33:38|3.33317
15:33:39|3.33264
15:33:40|3.3325
15:33:42|3.33416
15:33:43|3.33434
15:33:44|3.33435
15:33:44|3.3357
15:33:45|3.3348
15:33:46|3.33619
15:33:47|3.33582
15:33:49|3.33725
15:33:49|3.33773
15:33:50|3.3368
15:33:51|3.33775
15:33:52|3.33774
15:33:53|3.33724
15:33:55|3.33909
15:33:56|3.33796
15:33:57|3.33796
15:33:58|3.33791
15:33:59|3.34
15:34:00|3.34029
15:34:01|3.34101
15:34:02|3.34125
15:34:03|3.34102
15:34:04|3.33997
15:34:05|3.34064
15:34:06|3.33997
15:34:07|3.34125
15:34:08|3.34227
15:34:09|3.34319
15:34:10|3.34334
15:34:11|3.34463
15:34:12|3.34463
15:34:13|3.34473
15:34:14|3.34499
15:34:15|3.34409
15:34:16|3.34371
15:34:17|3.34429
15:34:18|3.34445
15:34:20|3.3437
15:34:21|3.34229
15:34:21|3.34156
15:34:24|3.34049
15:34:25|3.34016
15:34:26|3.34006
15:34:27|3.33987
15:34:28|3.33977
15:34:30|3.33986
15:34:31|3.34114
15:34:31|3.34078
15:34:32|3.33848
15:34:33|3.33821
15:34:34|3.33622
15:34:36|3.33597
15:34:36|3.33664
15:34:37|3.337
15:34:38|3.337
15:34:39|3.33701
15:34:41|3.33826
15:34:41|3.33681
15:34:42|3.3368
15:34:43|3.33716
15:34:44|3.33669
15:34:46|3.33656
15:34:46|3.33823
15:34:48|3.33687
15:34:49|3.33687
15:34:49|3.33746
15:34:51|3.33845
15:34:52|3.33712
15:34:53|3.33749
15:34:53|3.3381
15:34:54|3.33707
15:34:55|3.33581
15:34:56|3.3358
15:34:58|3.33264
15:34:59|3.33279
15:35:00|3.33378
15:35:01|3.33414
15:35:02|3.33364
15:35:03|3.33231
15:35:04|3.33334
15:35:05|3.33334
15:35:06|3.3323
15:35:07|3.33213
15:35:08|3.332
15:35:09|3.33213
15:35:10|3.33195
15:35:11|3.3313
15:35:12|3.3317
15:35:13|3.33091
15:35:14|3.33084
15:35:15|3.33092
15:35:16|3.33012
15:35:17|3.32932
15:35:18|3.33004
15:35:20|3.33031
15:35:21|3.3317
15:35:21|3.33165
15:35:22|3.33294
15:35:24|3.33271
15:35:25|3.33241
15:35:26|3.33241
15:35:27|3.33167
15:35:29|3.33196
15:35:29|3.33165
15:35:30|3.333
15:35:32|3.33304
15:35:34|3.33268
15:35:35|3.33196
15:35:37|3.33215
15:35:37|3.33209
15:35:38|3.33
15:35:40|3.32989
15:35:41|3.32886
15:35:42|3.32942
15:35:43|3.3284
15:35:44|3.32717
15:35:45|3.32701
15:35:46|3.32627
15:35:48|3.32691
15:35:48|3.32691
15:35:49|3.32789
15:35:51|3.32815
15:35:52|3.328
15:35:53|3.32866
15:35:54|3.32857
15:35:55|3.32857
15:35:56|3.32857
15:35:57|3.32768
15:35:58|3.32613
15:35:59|3.32613
15:36:00|3.32516
15:36:01|3.32644
15:36:02|3.32864
15:36:03|3.33098
15:36:04|3.33117
15:36:05|3.33268
15:36:06|3.33197
15:36:07|3.33214
15:36:08|3.33303
15:36:09|3.33217
15:36:10|3.3314
15:36:11|3.33173
15:36:12|3.33114
15:36:13|3.33166
15:36:14|3.33324
15:36:15|3.33329
15:36:16|3.3337
15:36:17|3.33309
15:36:18|3.33114
15:36:19|3.32998
15:36:20|3.33041
15:36:21|3.33073
15:36:22|3.33061
15:36:23|3.33061
15:36:24|3.33061
15:36:26|3.32837
15:36:28|3.32817
15:36:28|3.32872
15:36:29|3.32873
15:36:31|3.32894
15:36:32|3.33099
15:36:34|3.33012
15:36:35|3.33088
15:36:35|3.33156
15:36:36|3.33284
15:36:37|3.33285
15:36:39|3.3336
15:36:40|3.33122
15:36:41|3.33122
15:36:42|3.33122
15:36:42|3.33122
15:36:44|3.33122
15:36:45|3.33138
15:36:46|3.33157
15:36:47|3.33157
15:36:48|3.33112
15:36:49|3.33108
15:36:50|3.33074
15:36:51|3.33074
15:36:52|3.33074
15:36:54|3.33141
15:36:55|3.33264
15:36:56|3.33264
15:36:57|3.33167
15:36:58|3.33176
15:36:59|3.3321
15:37:00|3.3321
15:37:01|3.33285
15:37:02|3.3337
15:37:04|3.33445
15:37:04|3.33416
15:37:05|3.33495
15:37:07|3.33494
15:37:07|3.33357
15:37:09|3.33239
15:37:10|3.33291
15:37:10|3.33357
15:37:12|3.33492
15:37:13|3.33458
15:37:13|3.33467
15:37:15|3.335
15:37:16|3.33499
15:37:17|3.3365
15:37:18|3.33685
15:37:19|3.33685
15:37:20|3.33677
15:37:21|3.33688
15:37:22|3.33799
15:37:22|3.33875
15:37:24|3.33808
15:37:25|3.33646
15:37:26|3.33687
15:37:28|3.33826
15:37:30|3.33874
15:37:31|3.33874
15:37:32|3.33887
15:37:32|3.33906
15:37:34|3.33901
15:37:34|3.339
15:37:36|3.33668
15:37:37|3.33669
15:37:38|3.33669
15:37:39|3.33674
15:37:40|3.33674
15:37:42|3.33674
15:37:42|3.33674
15:37:43|3.33818
15:37:44|3.3367
15:37:45|3.33703
15:37:46|3.33591
15:37:48|3.33362
15:37:49|3.33348
15:37:50|3.33387
15:37:51|3.334
15:37:52|3.33401
15:37:52|3.33519
15:37:54|3.33373
15:37:55|3.33499
15:37:56|3.33499
15:37:57|3.33499
15:37:58|3.33596
15:37:59|3.3367
15:38:00|3.33837
15:38:01|3.33916
15:38:01|3.33953
15:38:03|3.34022
15:38:04|3.34014
15:38:04|3.33987
15:38:06|3.34026
15:38:07|3.3398
15:38:08|3.3398
15:38:09|3.34
15:38:11|3.3404
15:38:11|3.3404
15:38:12|3.3404
15:38:13|3.34039
15:38:14|3.34014
15:38:15|3.33983
15:38:16|3.33955
15:38:17|3.33998
15:38:18|3.34214
15:38:19|3.34216
15:38:20|3.34216
15:38:21|3.34213
15:38:22|3.34213
15:38:23|3.34213
15:38:24|3.34214
15:38:25|3.3425
15:38:27|3.34275
15:38:28|3.34276
15:38:30|3.34221
15:38:30|3.34194
15:38:32|3.34226
15:38:33|3.34346
15:38:34|3.34184
15:38:35|3.34102
15:38:37|3.34102
15:38:37|3.34101
15:38:39|3.34144
15:38:40|3.34275
15:38:41|3.34275
15:38:42|3.34275
15:38:43|3.34318
15:38:44|3.34349
15:38:45|3.34338
15:38:46|3.34349
15:38:47|3.34405
15:38:48|3.34404
15:38:49|3.34284
15:38:50|3.34284
15:38:51|3.34366
15:38:52|3.34431
15:38:53|3.34466
15:38:54|3.34499
15:38:55|3.3461
15:38:56|3.34615
15:38:57|3.34681
15:38:58|3.34522
15:38:59|3.34526
15:39:00|3.34457
15:39:01|3.34346
15:39:02|3.34288
15:39:03|3.3431
15:39:04|3.34223
15:39:05|3.34258
15:39:06|3.34249
15:39:07|3.34258
15:39:08|3.34239
15:39:09|3.34266
15:39:10|3.34266
15:39:11|3.34266
15:39:12|3.34362
15:39:13|3.34332
15:39:14|3.34417
15:39:15|3.34417
15:39:16|3.34417
15:39:18|3.34494
15:39:19|3.3447
15:39:20|3.3447
15:39:20|3.34474
15:39:22|3.34457
15:39:24|3.34418
15:39:24|3.34418
15:39:26|3.34472
15:39:27|3.34466
15:39:27|3.34466
15:39:29|3.34378
15:39:31|3.34352
15:39:32|3.31875
15:39:33|3.3163
15:39:34|3.31784
15:39:35|3.32796
15:39:36|3.32941
15:39:37|3.32653
15:39:38|3.32541
15:39:40|3.32638
15:39:40|3.32712
15:39:41|3.32343
15:39:43|3.32466
15:39:44|3.32467
15:39:45|3.3237
15:39:46|3.3237
15:39:47|3.32404
15:39:48|3.3226
15:39:49|3.32224
15:39:51|3.32109
15:39:52|3.32081
15:39:52|3.32083
15:39:54|3.32019
15:39:55|3.32125
15:39:56|3.32135
15:39:57|3.3213
15:39:58|3.32348
15:39:59|3.32521
15:40:00|3.32479
15:40:01|3.3237
15:40:02|3.32243
15:40:03|3.31937
15:40:04|3.31891
15:40:05|3.32035
15:40:06|3.32241
15:40:07|3.32232
15:40:08|3.32305
15:40:09|3.32302
15:40:10|3.32359
15:40:11|3.32374
15:40:12|3.32309
15:40:13|3.32325
15:40:15|3.32408
15:40:16|3.32549
15:40:17|3.32569
15:40:17|3.32578
15:40:18|3.32523
15:40:20|3.32522
15:40:21|3.32579
15:40:22|3.32576
15:40:23|3.32594
15:40:23|3.32608
15:40:25|3.32642
15:40:26|3.32631
15:40:27|3.32631
15:40:29|3.32797
15:40:30|3.32827
15:40:31|3.32854
15:40:32|3.32877
15:40:33|3.32902
15:40:34|3.32619
15:40:36|3.32558
15:40:38|3.3236
15:40:38|3.32369
15:40:39|3.32373
15:40:40|3.3239
15:40:41|3.32527
15:40:42|3.32576
15:40:43|3.32594
15:40:44|3.3266
15:40:46|3.32748
15:40:46|3.32749
15:40:47|3.32792
15:40:48|3.32749
15:40:50|3.32705
15:40:51|3.32705
15:40:52|3.33121
15:40:53|3.3302
15:40:54|3.33217
15:40:55|3.33107
15:40:56|3.3304
15:40:58|3.33
15:40:58|3.32949
15:40:59|3.32896
15:41:01|3.32818
15:41:02|3.32732
15:41:03|3.32679
15:41:04|3.32802
15:41:05|3.3282
15:41:06|3.32927
15:41:06|3.32909
15:41:08|3.3291
15:41:09|3.3291
15:41:10|3.33013
15:41:11|3.32841
15:41:12|3.3297
15:41:12|3.32969
15:41:14|3.32972
15:41:15|3.32874
15:41:15|3.32814
15:41:17|3.32643
15:41:19|3.32638
15:41:19|3.32571
15:41:20|3.324
15:41:21|3.32358
15:41:22|3.32278
15:41:24|3.3265
15:41:25|3.32825
15:41:26|3.32815
15:41:27|3.32805
15:41:28|3.3279
15:41:29|3.32508
15:41:30|3.32608
15:41:32|3.32516
15:41:32|3.32277
15:41:34|3.32533
15:41:36|3.3243
15:41:36|3.321
15:41:37|3.32048
15:41:39|3.31941
15:41:40|3.31985
15:41:41|3.32088
15:41:42|3.32009
15:41:43|3.32072
15:41:44|3.32255
15:41:46|3.32318
15:41:46|3.32368
15:41:47|3.3242
15:41:48|3.32464
15:41:49|3.32426
15:41:50|3.32388
15:41:52|3.3238
15:41:53|3.32605
15:41:53|3.3266
15:41:55|3.32696
15:41:55|3.32605
15:41:56|3.32577
15:41:57|3.32542
15:41:59|3.32626
15:41:59|3.32079
15:42:01|3.32084
15:42:02|3.32046
15:42:02|3.32076
15:42:04|3.32143
15:42:04|3.32048
15:42:05|3.31864
15:42:07|3.31842
15:42:07|3.318
15:42:08|3.3168
15:42:10|3.31831
15:42:10|3.31707
15:42:11|3.31834
15:42:12|3.32019
15:42:13|3.32007
15:42:15|3.31955
15:42:15|3.31908
15:42:16|3.31872
15:42:18|3.31809
15:42:18|3.31771
15:42:19|3.31757
15:42:21|3.31796
15:42:22|3.31648
15:42:22|3.3177
15:42:23|3.31843
15:42:25|3.31876
15:42:25|3.3196
15:42:26|3.3181
15:42:27|3.31804
15:42:29|3.32025
15:42:29|3.32013
15:42:31|3.3204
15:42:33|3.32037
15:42:34|3.32103
15:42:35|3.32079
15:42:37|3.31951
15:42:37|3.31951
15:42:39|3.32147
15:42:40|3.3208
15:42:41|3.32103
15:42:41|3.321
15:42:43|3.32133
15:42:44|3.32067
15:42:45|3.32044
15:42:46|3.32116
15:42:47|3.32006
15:42:49|3.32277
15:42:50|3.32413
15:42:51|3.32373
15:42:52|3.32203
15:42:53|3.32238
15:42:54|3.32329
15:42:55|3.32377
15:42:56|3.32155
15:42:57|3.32155
15:42:58|3.3228
15:43:00|3.32321
15:43:01|3.32477
15:43:02|3.32274
15:43:03|3.32381
15:43:04|3.32381
15:43:05|3.32397
15:43:06|3.32457
15:43:07|3.32457
15:43:08|3.32481
15:43:09|3.32477
15:43:11|3.3249
15:43:12|3.32398
15:43:13|3.32493
15:43:14|3.32493
15:43:15|3.32788
15:43:16|3.32925
15:43:17|3.32933
15:43:18|3.32938
15:43:19|3.32964
15:43:20|3.33088
15:43:21|3.33017
15:43:22|3.32991
15:43:23|3.32887
15:43:24|3.327
15:43:26|3.32722
15:43:26|3.32946
15:43:28|3.32919
15:43:29|3.32864
15:43:29|3.32929
15:43:31|3.32964
15:43:32|3.33046
15:43:34|3.33106
15:43:35|3.33116
15:43:37|3.33262
15:43:37|3.33175
15:43:39|3.33201
15:43:40|3.33051
15:43:41|3.33017
15:43:42|3.32917
15:43:43|3.32823
15:43:44|3.32895
15:43:44|3.32895
15:43:45|3.3297
15:43:47|3.33033
15:43:48|3.33033
15:43:49|3.3306
15:43:50|3.33062
15:43:51|3.33042
15:43:52|3.32827
15:43:53|3.32638
15:43:54|3.32733
15:43:54|3.32727
15:43:56|3.32832
15:43:56|3.32832
15:43:58|3.32891
15:43:59|3.3289
15:44:00|3.32956
15:44:01|3.32941
15:44:03|3.33052
15:44:03|3.33042
15:44:04|3.33042
15:44:05|3.32957
15:44:06|3.32915
15:44:07|3.32851
15:44:08|3.32819
15:44:09|3.32787
15:44:10|3.32736
15:44:11|3.3281
15:44:12|3.32767
15:44:13|3.3276
15:44:14|3.32919
15:44:15|3.32908
15:44:16|3.33
15:44:17|3.33051
15:44:18|3.332
15:44:20|3.33178
15:44:21|3.33227
15:44:22|3.33231
15:44:22|3.33289
15:44:23|3.33209
15:44:24|3.33286
15:44:25|3.3333
15:44:28|3.33416
15:44:28|3.33441
15:44:29|3.3347
15:44:30|3.33481
15:44:31|3.33481
15:44:33|3.3336
15:44:35|3.33252
15:44:35|3.33253
15:44:37|3.33493
15:44:39|3.335
15:44:40|3.33499
15:44:41|3.33501
15:44:41|3.33752
15:44:43|3.33732
15:44:44|3.33665
15:44:45|3.33698
15:44:46|3.33482
15:44:48|3.33502
15:44:48|3.33486
15:44:49|3.33629
15:44:50|3.33628
15:44:51|3.33702
15:44:52|3.33689
15:44:53|3.33696
15:44:54|3.33793
15:44:56|3.33793
15:44:56|3.33793
15:44:57|3.33829
15:44:59|3.33722
15:44:59|3.33705
15:45:00|3.33696
15:45:01|3.33431
15:45:02|3.33422
15:45:03|3.33499
15:45:04|3.33336
15:45:06|3.33256
15:45:07|3.33255
15:45:08|3.33232
15:45:09|3.33299
15:45:10|3.33237
15:45:11|3.33279
15:45:12|3.332
15:45:13|3.33121
15:45:14|3.33115
15:45:16|3.33099
15:45:16|3.32859
15:45:18|3.3286
15:45:19|3.32871
15:45:20|3.3301
15:45:20|3.33049
15:45:22|3.32906
15:45:22|3.32906
15:45:24|3.3293
15:45:25|3.33012
15:45:26|3.3306
15:45:27|3.33085
15:45:28|3.33001
15:45:29|3.33001
15:45:29|3.33001
15:45:31|3.32976
15:45:32|3.32859
15:45:32|3.32859
15:45:34|3.3286
15:45:36|3.32851
15:45:37|3.32815
15:45:39|3.32816
15:45:40|3.3283
15:45:41|3.3283
15:45:43|3.32892
15:45:44|3.33003
15:45:45|3.33068
15:45:45|3.3303
15:45:46|3.33073
15:45:48|3.33022
15:45:49|3.33074
15:45:50|3.33151
15:45:51|3.33151
15:45:52|3.33173
15:45:53|3.33296
15:45:54|3.33289
15:45:55|3.33289
15:45:56|3.33287
15:45:57|3.33309
15:45:58|3.33309
15:45:59|3.33164
15:46:00|3.33075
15:46:01|3.32938
15:46:02|3.33027
15:46:03|3.33204
15:46:04|3.3325
15:46:05|3.33191
15:46:06|3.33208
15:46:07|3.33
15:46:08|3.33
15:46:09|3.33287
15:46:10|3.33166
15:46:11|3.33081
15:46:13|3.33114
15:46:13|3.33146
15:46:14|3.3309
15:46:15|3.33099
15:46:16|3.331
15:46:17|3.33013
15:46:19|3.33013
15:46:19|3.32761
15:46:20|3.32915
15:46:21|3.32918
15:46:23|3.32918
15:46:24|3.32945
15:46:24|3.33012
15:46:25|3.33022
15:46:26|3.33022
15:46:28|3.33272
15:46:29|3.33268
15:46:31|3.33352
15:46:32|3.33268
15:46:33|3.33326
15:46:34|3.33392
15:46:36|3.33498
15:46:36|3.33388
15:46:38|3.33364
15:46:39|3.33425
15:46:40|3.33316
15:46:41|3.33316
15:46:42|3.33317
15:46:43|3.33317
15:46:44|3.3343
15:46:45|3.33515
15:46:46|3.33455
15:46:47|3.33426
15:46:48|3.33433
15:46:49|3.33475
15:46:50|3.33475
15:46:51|3.33347
15:46:52|3.33381
15:46:53|3.33397
15:46:54|3.33424
15:46:55|3.33505
15:46:56|3.33573
15:46:57|3.33619
15:46:58|3.33628
15:46:59|3.33589
15:47:00|3.33701
15:47:01|3.33679
15:47:02|3.33664
15:47:03|3.33663
15:47:04|3.33663
15:47:05|3.33798
15:47:06|3.33882
15:47:07|3.33922
15:47:08|3.33924
15:47:09|3.33805
15:47:10|3.33826
15:47:11|3.33814
15:47:12|3.33835
15:47:13|3.33843
15:47:14|3.33857
15:47:15|3.33857
15:47:16|3.33897
15:47:17|3.33906
15:47:18|3.33907
15:47:19|3.3396
15:47:20|3.33955
15:47:21|3.33955
15:47:22|3.3396
15:47:23|3.33912
15:47:24|3.33692
15:47:25|3.33646
15:47:26|3.33646
15:47:27|3.33663
15:47:28|3.33573
15:47:29|3.33653
15:47:30|3.33618
15:47:31|3.33636
15:47:32|3.33636
15:47:33|3.33708
15:47:34|3.33886
15:47:35|3.33912
15:47:37|3.3391
15:47:38|3.33865
15:47:40|3.33995
15:47:41|3.3396
15:47:42|3.33935
15:47:43|3.33935
15:47:44|3.33999
15:47:45|3.3399
15:47:46|3.33946
15:47:47|3.33904
15:47:48|3.33988
15:47:50|3.34071
15:47:51|3.34069
15:47:52|3.34029
15:47:53|3.34071
15:47:54|3.34086
15:47:54|3.3407
15:47:56|3.34132
15:47:57|3.34173
15:47:58|3.3408
15:47:59|3.34081
15:48:00|3.34099
15:48:00|3.34173
15:48:02|3.34097
15:48:03|3.34071
15:48:04|3.34071
15:48:05|3.33866
15:48:06|3.33939
15:48:07|3.3393
15:48:08|3.3421
15:48:09|3.34142
15:48:10|3.34115
15:48:11|3.34004
15:48:12|3.34
15:48:13|3.33912
15:48:14|3.33851
15:48:15|3.33788
15:48:16|3.33785
15:48:17|3.33738
15:48:18|3.33659
15:48:19|3.33716
15:48:20|3.33674
15:48:21|3.33674
15:48:22|3.33826
15:48:23|3.33827
15:48:24|3.33827
15:48:25|3.33906
15:48:26|3.33906
15:48:27|3.33906
15:48:28|3.3401
15:48:29|3.34111
15:48:30|3.34164
15:48:31|3.34164
15:48:32|3.3417
15:48:34|3.34364
15:48:35|3.344
15:48:36|3.344
15:48:37|3.34188
15:48:38|3.34198
15:48:39|3.34204
15:48:40|3.34188
15:48:42|3.34261
15:48:43|3.34162
15:48:44|3.34064
15:48:46|3.3399
15:48:46|3.3385
15:48:48|3.33921
15:48:50|3.33988
15:48:50|3.34061
15:48:51|3.34061
15:48:52|3.34036
15:48:53|3.33971
15:48:54|3.33846
15:48:55|3.33847
15:48:56|3.33877
15:48:57|3.33979
15:48:58|3.33904
15:48:59|3.3389
15:49:00|3.33837
15:49:01|3.33688
15:49:02|3.3369
15:49:03|3.33675
15:49:04|3.33674
15:49:05|3.33703
15:49:06|3.33708
15:49:07|3.33698
15:49:08|3.33741
15:49:09|3.33879
15:49:10|3.33934
15:49:11|3.33885
15:49:12|3.33885
15:49:13|3.33806
15:49:14|3.33567
15:49:15|3.33727
15:49:16|3.33727
15:49:17|3.33623
15:49:18|3.33677
15:49:19|3.33605
15:49:20|3.33669
15:49:21|3.33753
15:49:22|3.33753
15:49:23|3.33755
15:49:24|3.33746
15:49:25|3.33755
15:49:26|3.33789
15:49:27|3.33885
15:49:28|3.33869
15:49:29|3.33839
15:49:30|3.33742
15:49:31|3.33742
15:49:32|3.33742
15:49:33|3.33742
15:49:34|3.33727
15:49:35|3.33615
15:49:36|3.33616
15:49:38|3.33566
15:49:40|3.33566
15:49:40|3.33386
15:49:42|3.33431
15:49:43|3.33438
15:49:45|3.33503
15:49:46|3.33502
15:49:47|3.33512
15:49:49|3.33363
15:49:50|3.33373
15:49:51|3.33311
15:49:52|3.33311
15:49:53|3.33311
15:49:54|3.33311
15:49:55|3.3323
15:49:56|3.33311
15:49:57|3.33247
15:49:58|3.3323
15:49:59|3.33257
15:50:00|3.33291
15:50:01|3.33334
15:50:02|3.33472
15:50:04|3.33481
15:50:05|3.33482
15:50:05|3.33675
15:50:06|3.33674
15:50:07|3.33741
15:50:08|3.33804
15:50:10|3.33862
15:50:11|3.33896
15:50:12|3.33812
15:50:12|3.3381
15:50:13|3.33755
15:50:14|3.33755
15:50:15|3.3373
15:50:17|3.3373
15:50:17|3.33865
15:50:18|3.33851
15:50:19|3.33689
15:50:21|3.33679
15:50:21|3.3373
15:50:23|3.33748
15:50:23|3.33829
15:50:25|3.3385
15:50:25|3.3385
15:50:27|3.33851
15:50:27|3.33865
15:50:29|3.33865
15:50:29|3.33866
15:50:30|3.33911
15:50:31|3.33931
15:50:33|3.33924
15:50:34|3.33932
15:50:34|3.33932
15:50:35|3.33931
15:50:37|3.33907
15:50:37|3.33898
15:50:39|3.33897
15:50:40|3.33897
15:50:42|3.33742
15:50:43|3.33742
15:50:43|3.33854
15:50:45|3.33854
15:50:45|3.33893
15:50:46|3.33898
15:50:48|3.33898
15:50:48|3.33897
15:50:49|3.33878
15:50:51|3.33878
15:50:51|3.33896
15:50:53|3.33777
15:50:54|3.33834
15:50:55|3.33734
15:50:56|3.33702
15:50:57|3.33702
15:50:58|3.3372
15:50:59|3.3372
15:51:00|3.3372
15:51:01|3.3372
15:51:02|3.3372
15:51:03|3.3372
15:51:04|3.3372
15:51:05|3.3372
15:51:06|3.33725
15:51:07|3.33681
15:51:08|3.33638
15:51:09|3.33482
15:51:10|3.33551
15:51:11|3.33552
15:51:12|3.33551
15:51:13|3.33517
15:51:14|3.33552
15:51:15|3.33506
15:51:16|3.33506
15:51:17|3.33506
15:51:18|3.33551
15:51:19|3.33482
15:51:20|3.33264
15:51:21|3.33264
15:51:22|3.33238
15:51:23|3.33167
15:51:25|3.33234
15:51:25|3.33199
15:51:26|3.33199
15:51:28|3.33207
15:51:28|3.33229
15:51:30|3.3333
15:51:30|3.33343
15:51:31|3.33385
15:51:32|3.33393
15:51:34|3.33393
15:51:35|3.33338
15:51:36|3.33415
15:51:37|3.33415
15:51:38|3.33585
15:51:39|3.3366
15:51:41|3.33719
15:51:42|3.33719
15:51:43|3.3352
15:51:44|3.33496
15:51:46|3.33458
15:51:47|3.33393
15:51:48|3.33403
15:51:49|3.33339
15:51:50|3.33339
15:51:51|3.3319
15:51:52|3.33286
15:51:53|3.33338
15:51:55|3.33385
15:51:55|3.33385
15:51:57|3.33385
15:51:57|3.33263
15:51:59|3.3328
15:52:00|3.3328
15:52:01|3.33245
15:52:02|3.33245
15:52:03|3.33244
15:52:04|3.33254
15:52:05|3.33263
15:52:06|3.33377
15:52:07|3.33343
15:52:08|3.33337
15:52:09|3.33337
15:52:10|3.33369
15:52:11|3.33321
15:52:12|3.33312
15:52:13|3.33312
15:52:14|3.33312
15:52:15|3.33312
15:52:16|3.33275
15:52:17|3.3331
15:52:19|3.33254
15:52:19|3.33284
15:52:21|3.33284
15:52:21|3.33276
15:52:23|3.33275
15:52:23|3.33255
15:52:24|3.33255
15:52:26|3.33254
15:52:26|3.33262
15:52:27|3.33276
15:52:28|3.33276
15:52:29|3.33283
15:52:30|3.33283
15:52:31|3.33457
15:52:32|3.33456
15:52:33|3.33457
15:52:34|3.33496
15:52:36|3.33283
15:52:37|3.33255
15:52:38|3.33255
15:52:39|3.33229
15:52:40|3.33177
15:52:42|3.33178
15:52:43|3.33177
15:52:44|3.33167
15:52:45|3.33001
15:52:47|3.33001
15:52:48|3.33001
15:52:49|3.33001
15:52:49|3.33
15:52:50|3.33083
15:52:51|3.33053
15:52:53|3.33056
15:52:54|3.33056
15:52:55|3.33025
15:52:56|3.33
15:52:57|3.3294
15:52:58|3.3294
15:52:59|3.32897
15:53:00|3.32866
15:53:01|3.32866
15:53:03|3.32845
15:53:04|3.32845
15:53:05|3.32924
15:53:06|3.32925
15:53:07|3.32889
15:53:08|3.32945
15:53:09|3.32873
15:53:10|3.3282
15:53:11|3.3299
15:53:12|3.32981
15:53:13|3.33083
15:53:14|3.33225
15:53:15|3.33282
15:53:16|3.33283
15:53:17|3.33283
15:53:18|3.33156
15:53:19|3.33112
15:53:20|3.33122
15:53:21|3.33269
15:53:22|3.33195
15:53:23|3.33186
15:53:24|3.33093
15:53:25|3.33099
15:53:26|3.33195
15:53:27|3.33158
15:53:28|3.33152
15:53:29|3.33092
15:53:30|3.33133
15:53:31|3.33106
15:53:32|3.33107
15:53:33|3.33107
15:53:34|3.33049
15:53:35|3.32966
15:53:36|3.32867
15:53:37|3.32913
15:53:38|3.32928
15:53:39|3.33083
15:53:40|3.33082
15:53:42|3.33081
15:53:44|3.33091
15:53:45|3.332
15:53:46|3.332
15:53:48|3.33222
15:53:48|3.33283
15:53:49|3.33187
15:53:51|3.32903
15:53:53|3.32819
15:53:53|3.32603
15:53:54|3.32645
15:53:55|3.32504
15:53:57|3.32501
15:53:58|3.32572
15:53:59|3.32616
15:54:00|3.32799
15:54:01|3.32993
15:54:03|3.33092
15:54:03|3.33091
15:54:04|3.33077
15:54:05|3.32968
15:54:06|3.32999
15:54:07|3.32999
15:54:08|3.33
15:54:09|3.33062
15:54:10|3.33
15:54:11|3.33063
15:54:12|3.33062
15:54:13|3.33062
15:54:14|3.33062
15:54:15|3.32899
15:54:16|3.32871
15:54:17|3.3269
15:54:19|3.32707
15:54:19|3.32742
15:54:20|3.32796
15:54:21|3.32796
15:54:22|3.32796
15:54:23|3.32796
15:54:24|3.32809
15:54:25|3.32646
15:54:27|3.32588
15:54:28|3.32629
15:54:29|3.32708
15:54:30|3.32746
15:54:31|3.32707
15:54:33|3.3247
15:54:33|3.32641
15:54:35|3.32696
15:54:35|3.32456
15:54:36|3.32599
15:54:38|3.32343
15:54:39|3.32343
15:54:40|3.32543
15:54:41|3.32562
15:54:42|3.32562
15:54:44|3.3259
15:54:45|3.32546
15:54:46|3.32572
15:54:48|3.32614
15:54:49|3.32443
15:54:50|3.32486
15:54:51|3.32184
15:54:52|3.32335
15:54:53|3.32414
15:54:54|3.32425
15:54:55|3.32353
15:54:56|3.32355
15:54:57|3.32454
15:54:58|3.32567
15:54:59|3.32596
15:55:00|3.32694
15:55:01|3.32689
15:55:02|3.32689
15:55:03|3.32713
15:55:04|3.32607
15:55:05|3.32701
15:55:06|3.32437
15:55:07|3.32469
15:55:09|3.32454
15:55:10|3.32511
15:55:11|3.32571
15:55:11|3.32671
15:55:13|3.32592
15:55:14|3.32592
15:55:14|3.32549
15:55:16|3.326
15:55:16|3.326
15:55:18|3.32599
15:55:18|3.32567
15:55:19|3.32588
15:55:21|3.3259
15:55:21|3.3267
15:55:23|3.32526
15:55:23|3.32592
15:55:25|3.32593
15:55:26|3.326
15:55:27|3.32603
15:55:28|3.32598
15:55:29|3.32632
15:55:30|3.32632
15:55:31|3.32637
15:55:32|3.32671
15:55:33|3.32694
15:55:34|3.32679
15:55:34|3.32631
15:55:36|3.32565
15:55:36|3.32611
15:55:38|3.3264
15:55:39|3.325
15:55:40|3.32443
15:55:40|3.32467
15:55:42|3.32493
15:55:43|3.32388
15:55:44|3.32078
15:55:45|3.32218
15:55:47|3.32302
15:55:48|3.32247
15:55:50|3.32467
15:55:51|3.32552
15:55:52|3.32518
15:55:52|3.32369
15:55:55|3.32272
15:55:55|3.32136
15:55:56|3.32047
15:55:57|3.32062
15:55:58|3.32
15:55:59|3.32012
15:56:00|3.31816
15:56:01|3.31873
15:56:02|3.3208
15:56:04|3.32365
15:56:04|3.32413
15:56:05|3.32248
15:56:07|3.32371
15:56:07|3.32589
15:56:09|3.32999
15:56:10|3.3286
15:56:11|3.32784
15:56:12|3.32718
15:56:13|3.3262
15:56:14|3.32717
15:56:15|3.32802
15:56:16|3.3284
15:56:17|3.32852
15:56:18|3.32899
15:56:19|3.32819
15:56:20|3.32798
15:56:21|3.328
15:56:22|3.328
15:56:23|3.32797
15:56:24|3.32795
15:56:25|3.32962
15:56:26|3.33062
15:56:27|3.33063
15:56:28|3.33041
15:56:29|3.32942
15:56:30|3.32947
15:56:31|3.32912
15:56:32|3.32888
15:56:33|3.328
15:56:34|3.32801
15:56:35|3.32801
15:56:36|3.32978
15:56:37|3.32977
15:56:38|3.32977
15:56:39|3.32977
15:56:40|3.32838
15:56:41|3.328
15:56:42|3.32646
15:56:43|3.32667
15:56:44|3.32228
15:56:46|3.32373
15:56:47|3.32574
15:56:48|3.32608
15:56:49|3.3248
15:56:51|3.32466
15:56:51|3.32466
15:56:52|3.32472
15:56:53|3.32493
15:56:55|3.32472
15:56:56|3.32422
15:56:57|3.32481
15:56:58|3.32481
15:56:59|3.32448
15:57:00|3.32291
15:57:01|3.32154
15:57:02|3.32112
15:57:04|3.32038
15:57:05|3.31969
15:57:05|3.31863
15:57:06|3.31548
15:57:08|3.31805
15:57:08|3.32046
15:57:10|3.31933
15:57:11|3.31788
15:57:12|3.31617
15:57:13|3.31583
15:57:13|3.31453
15:57:14|3.31453
15:57:15|3.3156
15:57:16|3.31439
15:57:17|3.3137
15:57:19|3.31335
15:57:19|3.31108
15:57:21|3.31232
15:57:21|3.31462
15:57:22|3.31755
15:57:23|3.31611
15:57:25|3.31611
15:57:25|3.31541
15:57:26|3.31431
15:57:27|3.31417
15:57:28|3.31472
15:57:29|3.31472
15:57:31|3.31302
15:57:32|3.31242
15:57:32|3.31285
15:57:33|3.31341
15:57:34|3.31463
15:57:36|3.31396
15:57:37|3.31514
15:57:38|3.31522
15:57:39|3.31544
15:57:40|3.31554
15:57:42|3.31583
15:57:42|3.31583
15:57:43|3.31791
15:57:45|3.32025
15:57:46|3.32071
15:57:48|3.31901
15:57:48|3.31888
15:57:50|3.31889
15:57:51|3.31959
15:57:52|3.31904
15:57:53|3.31991
15:57:54|3.31989
15:57:55|3.317
15:57:56|3.31623
15:57:58|3.31615
15:57:59|3.3151
15:58:00|3.31513
15:58:01|3.315
15:58:02|3.31434
15:58:03|3.3151
15:58:04|3.31622
15:58:06|3.31851
15:58:06|3.31981
15:58:07|3.32315
15:58:08|3.32385
15:58:09|3.32234
15:58:10|3.32112
15:58:11|3.32095
15:58:12|3.32063
15:58:13|3.3224
15:58:14|3.32256
15:58:15|3.32221
15:58:17|3.32045
15:58:18|3.32044
15:58:19|3.32047
15:58:20|3.31982
15:58:21|3.3197
15:58:22|3.31871
15:58:24|3.31842
15:58:24|3.31761
15:58:25|3.31628
15:58:26|3.31577
15:58:27|3.31537
15:58:28|3.31548
15:58:29|3.31548
15:58:30|3.31714
15:58:31|3.31643
15:58:32|3.31703
15:58:33|3.31663
15:58:34|3.31548
15:58:35|3.31714
15:58:36|3.31772
15:58:37|3.3184
15:58:38|3.31851
15:58:40|3.31743
15:58:41|3.31772
15:58:43|3.32111
15:58:43|3.32124
15:58:44|3.31987
15:58:45|3.31862
15:58:47|3.31821
15:58:48|3.3173
15:58:49|3.31913
15:58:51|3.3197
15:58:51|3.32095
15:58:53|3.32027
15:58:53|3.32193
15:58:55|3.3185
15:58:56|3.31771
15:58:57|3.31624
15:58:58|3.31608
15:58:59|3.31726
15:59:00|3.31449
15:59:01|3.31574
15:59:02|3.31748
15:59:03|3.31667
15:59:04|3.31746
15:59:05|3.31708
15:59:06|3.31614
15:59:07|3.31614
15:59:08|3.31569
15:59:09|3.31606
15:59:10|3.31639
15:59:11|3.31828
15:59:12|3.31498
15:59:13|3.31486
15:59:14|3.31388
15:59:15|3.31336
15:59:16|3.31377
15:59:17|3.3141
15:59:18|3.31384
15:59:19|3.31653
15:59:20|3.31662
15:59:21|3.31672
15:59:22|3.31676
15:59:23|3.31473
15:59:24|3.31473
15:59:25|3.31473
15:59:26|3.31447
15:59:27|3.31408
15:59:28|3.31277
15:59:29|3.3148
15:59:30|3.31481
15:59:31|3.31505
15:59:32|3.31446
15:59:33|3.31471
15:59:34|3.31555
15:59:35|3.31661
15:59:36|3.31544
15:59:37|3.31577
15:59:38|3.3162
15:59:39|3.316
15:59:40|3.3162
15:59:41|3.31561
15:59:42|3.31478
15:59:43|3.31478
15:59:44|3.31389
15:59:45|3.31381
15:59:46|3.3138
15:59:47|3.31449
15:59:48|3.3138
15:59:49|3.3138
15:59:51|3.31283
15:59:52|3.31402
15:59:52|3.31344
15:59:54|3.31439
15:59:55|3.31392
15:59:56|3.31438
15:59:58|3.31225
15:59:58|3.31251
15:59:59|3.31281
16:00:01|3.31152
16:00:02|3.31203
16:00:03|3.31208
16:00:04|3.31208
16:00:05|3.3122
16:00:06|3.31194
16:00:07|3.31195
16:00:08|3.31203
16:00:09|3.31183
16:00:10|3.3117
16:00:11|3.31181
16:00:12|3.31173
16:00:13|3.31237
16:00:14|3.31286
16:00:16|3.31343
16:00:16|3.31196
16:00:17|3.31308
16:00:19|3.31365
16:00:19|3.31316
16:00:20|3.31551
16:00:21|3.31651
16:00:23|3.31791
16:00:24|3.31795
16:00:24|3.3166
16:00:25|3.3151
16:00:27|3.31443
16:00:27|3.31423
16:00:28|3.31537
16:00:29|3.31446
16:00:30|3.31263
16:00:32|3.31129
16:00:33|3.31333
16:00:33|3.31337
16:00:34|3.31237
16:00:35|3.312
16:00:36|3.312
16:00:37|3.31289
16:00:38|3.31282
16:00:39|3.31109
16:00:40|3.31107
16:00:42|3.30849
16:00:43|3.30841
16:00:44|3.30812
16:00:44|3.31081
16:00:45|3.31047
16:00:46|3.30925
16:00:47|3.30775
16:00:49|3.31036
16:00:50|3.30714
16:00:51|3.31108
16:00:52|3.31145
16:00:53|3.31053
16:00:55|3.31281
16:00:56|3.31203
16:00:57|3.31369
16:00:58|3.31824
16:00:59|3.31936
16:01:00|3.31877
16:01:01|3.31923
16:01:02|3.31861
16:01:03|3.31934
16:01:04|3.31744
16:01:05|3.31933
16:01:06|3.31933
16:01:07|3.32179
16:01:08|3.32194
16:01:09|3.32243
16:01:10|3.32276
16:01:11|3.32276
16:01:12|3.32329
16:01:13|3.32179
16:01:14|3.32194
16:01:14|3.32091
16:01:16|3.32075
16:01:17|3.3197
16:01:18|3.31924
16:01:19|3.31952
16:01:19|3.32431
16:01:21|3.3267
16:01:22|3.32647
16:01:23|3.32277
16:01:24|3.326
16:01:25|3.32538
16:01:26|3.32547
16:01:27|3.32416
16:01:27|3.32609
16:01:28|3.32589
16:01:29|3.32501
16:01:30|3.32556
16:01:31|3.32299
16:01:33|3.3234
16:01:34|3.32339
16:01:35|3.32201
16:01:36|3.32112
16:01:37|3.32107
16:01:38|3.31948
16:01:39|3.32
16:01:40|3.32
16:01:41|3.31941
16:01:41|3.31939
16:01:42|3.31981
16:01:44|3.31631
16:01:45|3.31534
16:01:46|3.31623
16:01:47|3.31638
16:01:48|3.31639
16:01:49|3.31641
16:01:51|3.31594
16:01:52|3.31871
16:01:54|3.31818
16:01:54|3.31835
16:01:55|3.31731
16:01:57|3.31651
16:01:58|3.31677
16:01:59|3.31659
16:02:00|3.31533
16:02:01|3.31443
16:02:02|3.31346
16:02:03|3.31276
16:02:04|3.31329
16:02:05|3.31395
16:02:06|3.31499
16:02:07|3.31461
16:02:08|3.31533
16:02:09|3.31203
16:02:09|3.31136
16:02:11|3.30976
16:02:12|3.31077
16:02:13|3.31043
16:02:14|3.31151
16:02:15|3.31116
16:02:16|3.31001
16:02:17|3.30842
16:02:18|3.30919
16:02:19|3.30868
16:02:20|3.30706
16:02:21|3.30745
16:02:22|3.30536
16:02:23|3.30605
16:02:24|3.30614
16:02:25|3.30559
16:02:26|3.30473
16:02:27|3.30409
16:02:27|3.3043
16:02:29|3.30282
16:02:30|3.30254
16:02:31|3.30152
16:02:31|3.30281
16:02:33|3.30179
16:02:34|3.30161
16:02:34|3.30406
16:02:36|3.30439
16:02:37|3.30683
16:02:38|3.3046
16:02:38|3.30448
16:02:40|3.30359
16:02:41|3.30327
16:02:41|3.30254
16:02:43|3.30372
16:02:44|3.30422
16:02:45|3.30257
16:02:46|3.30199
16:02:47|3.3037
16:02:47|3.30451
16:02:49|3.30364
16:02:49|3.30432
16:02:52|3.30336
16:02:53|3.30472
16:02:55|3.30376
16:02:56|3.30267
16:02:58|3.30339
16:02:58|3.30334
16:02:59|3.30216
16:03:00|3.30003
16:03:01|3.3023
16:03:03|3.30375
16:03:04|3.3052
16:03:05|3.30404
16:03:07|3.3031
16:03:07|3.30276
16:03:09|3.30035
16:03:09|3.3
16:03:10|3.3
16:03:11|3.29773
16:03:12|3.29815
16:03:14|3.29693
16:03:14|3.29636
16:03:15|3.29665
16:03:16|3.295
16:03:17|3.29487
16:03:18|3.29748
16:03:19|3.29761
16:03:20|3.29661
16:03:21|3.29671
16:03:22|3.29687
16:03:23|3.29459
16:03:24|3.29341
16:03:25|3.2931
16:03:26|3.29108
16:03:27|3.29
16:03:28|3.2893
16:03:29|3.28799
16:03:30|3.288
16:03:31|3.286
16:03:32|3.28619
16:03:34|3.28443
16:03:34|3.28431
16:03:35|3.28477
16:03:37|3.28712
16:03:37|3.28827
16:03:38|3.28775
16:03:39|3.28829
16:03:40|3.28917
16:03:41|3.29076
16:03:43|3.29014
16:03:43|3.29066
16:03:45|3.28822
16:03:45|3.2899
16:03:46|3.29367
16:03:48|3.29319
16:03:48|3.29855
16:03:49|3.2993
16:03:50|3.29999
16:03:52|3.29974
16:03:54|3.29889
16:03:55|3.29972
16:03:56|3.29956
16:03:57|3.30331
16:03:59|3.30301
16:04:00|3.30266
16:04:01|3.30129
16:04:02|3.30223
16:04:03|3.30224
16:04:04|3.30378
16:04:05|3.30445
16:04:06|3.305
16:04:07|3.3037
16:04:08|3.30464
16:04:09|3.30487
16:04:10|3.30357
16:04:11|3.30333
16:04:12|3.30197
16:04:13|3.30225
16:04:14|3.30119
16:04:15|3.29837
16:04:16|3.29857
16:04:17|3.29747
16:04:18|3.29747
16:04:19|3.2985
16:04:20|3.29946
16:04:21|3.29991
16:04:22|3.30047
16:04:23|3.29881
16:04:24|3.29847
16:04:25|3.29848
16:04:26|3.29884
16:04:27|3.29998
16:04:28|3.29997
16:04:29|3.29968
16:04:30|3.30069
16:04:31|3.30118
16:04:32|3.30175
16:04:33|3.30271
16:04:34|3.30435
16:04:35|3.3044
16:04:36|3.30492
16:04:37|3.30431
16:04:38|3.30385
16:04:39|3.30285
16:04:40|3.30198
16:04:41|3.30348
16:04:42|3.30606
16:04:43|3.30616
16:04:44|3.30387
16:04:45|3.30386
16:04:46|3.30386
16:04:47|3.30461
16:04:48|3.3058
16:04:49|3.30764
16:04:50|3.30661
16:04:51|3.30661
16:04:53|3.30508
16:04:54|3.3055
16:04:55|3.30574
16:04:56|3.30678
16:04:57|3.3065
16:04:58|3.30778
16:04:59|3.30828
16:05:00|3.30755
16:05:01|3.30754
16:05:03|3.30914
16:05:04|3.30949
16:05:05|3.30724
16:05:06|3.30669
16:05:07|3.30725
16:05:08|3.30733
16:05:09|3.3075
16:05:10|3.3075
16:05:11|3.30575
16:05:12|3.30385
16:05:13|3.30356
16:05:14|3.30355
16:05:15|3.30371
16:05:16|3.30437
16:05:17|3.30437
16:05:17|3.30453
16:05:19|3.30709
16:05:20|3.3087
16:05:21|3.30883
16:05:21|3.30909
16:05:23|3.30853
16:05:24|3.30751
16:05:24|3.30751
16:05:26|3.30622
16:05:26|3.3076
16:05:29|3.30816
16:05:29|3.30891
16:05:30|3.309
16:05:31|3.3089
16:05:32|3.30759
16:05:33|3.30813
16:05:34|3.30799
16:05:35|3.30798
16:05:36|3.30926
16:05:37|3.31026
16:05:38|3.30529
16:05:39|3.30659
16:05:40|3.30753
16:05:41|3.30835
16:05:42|3.30966
16:05:43|3.30866
16:05:44|3.30818
16:05:45|3.30818
16:05:46|3.30707
16:05:47|3.30817
16:05:48|3.30855
16:05:49|3.30929
16:05:50|3.30865
16:05:51|3.30928
16:05:52|3.30952
16:05:54|3.30999
16:05:56|3.30816
16:05:56|3.30825
16:05:57|3.31
16:05:58|3.31226
16:05:59|3.31322
16:06:00|3.31355
16:06:01|3.31358
16:06:02|3.31165
16:06:04|3.31198
16:06:05|3.31145
16:06:06|3.31085
16:06:07|3.31138
16:06:09|3.31355
16:06:09|3.31348
16:06:10|3.31444
16:06:11|3.31581
16:06:12|3.31449
16:06:13|3.31553
16:06:14|3.31517
16:06:15|3.31303
16:06:16|3.313
16:06:18|3.31282
16:06:19|3.31333
16:06:20|3.3123
16:06:21|3.31166
16:06:22|3.31114
16:06:23|3.31009
16:06:24|3.31
16:06:25|3.31001
16:06:27|3.3117
16:06:27|3.31158
16:06:28|3.31154
16:06:29|3.31074
16:06:30|3.31226
16:06:31|3.3129
16:06:32|3.31242
16:06:33|3.31125
16:06:34|3.31303
16:06:35|3.31268
16:06:36|3.31289
16:06:37|3.31214
16:06:38|3.3129
16:06:39|3.31224
16:06:40|3.31164
16:06:41|3.31158
16:06:42|3.30899
16:06:43|3.30926
16:06:44|3.3096
16:06:45|3.30947
16:06:46|3.30979
16:06:48|3.30997
16:06:48|3.30957
16:06:49|3.30957
16:06:50|3.30972
16:06:51|3.30972
16:06:52|3.30972
16:06:53|3.30983
16:06:54|3.30988
16:06:56|3.30987
16:06:56|3.30865
16:06:58|3.30904
16:07:00|3.30931
16:07:01|3.31457
16:07:02|3.31368
16:07:03|3.31325
16:07:04|3.31175
16:07:05|3.31309
16:07:06|3.31456
16:07:07|3.31449
16:07:08|3.31404
16:07:09|3.31547
16:07:10|3.31654
16:07:11|3.31644
16:07:12|3.31568
16:07:13|3.31459
16:07:14|3.31449
16:07:15|3.31449
16:07:16|3.31443
16:07:17|3.31445
16:07:18|3.31433
16:07:19|3.31383
16:07:20|3.31374
16:07:21|3.31106
16:07:22|3.31127
16:07:23|3.31135
16:07:24|3.31194
16:07:25|3.31135
16:07:26|3.31162
16:07:27|3.31162
16:07:28|3.31264
16:07:29|3.31296
16:07:30|3.31336
16:07:31|3.31337
16:07:32|3.31459
16:07:34|3.31463
16:07:35|3.31468
16:07:36|3.31369
16:07:37|3.31363
16:07:38|3.31371
16:07:39|3.31376
16:07:40|3.31399
16:07:41|3.31384
16:07:42|3.31245
16:07:43|3.3124
16:07:45|3.31242
16:07:45|3.31307
16:07:47|3.31267
16:07:47|3.31267
16:07:48|3.31239
16:07:49|3.31337
16:07:51|3.31365
16:07:51|3.314
16:07:52|3.31494
16:07:53|3.31547
16:07:55|3.31477
16:07:55|3.31504
16:07:57|3.31487
16:07:58|3.31435
16:07:59|3.31524
16:08:00|3.31617
16:08:01|3.3176
16:08:02|3.31812
16:08:04|3.319
16:08:05|3.31904
16:08:06|3.31922
16:08:07|3.32
16:08:08|3.32101
16:08:09|3.32011
16:08:10|3.31954
16:08:11|3.31922
16:08:12|3.31904
16:08:13|3.31903
16:08:14|3.31822
16:08:15|3.31733
16:08:16|3.31709
16:08:17|3.31707
16:08:18|3.31751
16:08:19|3.31652
16:08:20|3.31732
16:08:21|3.31732
16:08:22|3.31982
16:08:23|3.3189
16:08:24|3.31899
16:08:25|3.31938
16:08:26|3.31947
16:08:27|3.31765
16:08:28|3.31765
16:08:29|3.31765
16:08:30|3.3187
16:08:31|3.3187
16:08:32|3.31899
16:08:33|3.31978
16:08:34|3.32
16:08:35|3.32042
16:08:36|3.32042
16:08:37|3.32042
16:08:38|3.32078
16:08:39|3.3197
16:08:40|3.31842
16:08:41|3.31812
16:08:42|3.31922
16:08:43|3.31883
16:08:44|3.32021
16:08:45|3.32042
16:08:46|3.32109
16:08:47|3.32061
16:08:48|3.32195
16:08:49|3.3221
16:08:50|3.32239
16:08:51|3.32239
16:08:52|3.32239
16:08:53|3.32239
16:08:54|3.32302
16:08:55|3.32351
16:08:57|3.32356
16:08:58|3.32464
16:08:59|3.32525
16:09:00|3.32499
16:09:01|3.32424
16:09:03|3.32343
16:09:04|3.32295
16:09:05|3.32294
16:09:06|3.32294
16:09:07|3.32294
16:09:07|3.32294
16:09:09|3.32294
16:09:10|3.32294
16:09:11|3.32294
16:09:12|3.32294
16:09:13|3.32294
16:09:14|3.32239
16:09:15|3.32152
16:09:16|3.32081
16:09:17|3.32082
16:09:18|3.31949
16:09:19|3.31949
16:09:20|3.32074
16:09:21|3.32074
16:09:21|3.3218
16:09:23|3.32138
16:09:24|3.3216
16:09:25|3.3216
16:09:26|3.32228
16:09:27|3.32346
16:09:28|3.32487
16:09:29|3.32569
16:09:30|3.32597
16:09:31|3.32534
16:09:31|3.32534
16:09:33|3.32662
16:09:34|3.32661
16:09:35|3.32749
16:09:35|3.32761
16:09:37|3.328
16:09:38|3.32804
16:09:38|3.3277
16:09:39|3.3289
16:09:41|3.32952
16:09:42|3.33053
16:09:43|3.33111
16:09:44|3.33056
16:09:45|3.33193
16:09:46|3.33073
16:09:47|3.33086
16:09:48|3.333
16:09:49|3.33333
16:09:51|3.33354
16:09:52|3.33198
16:09:53|3.33061
16:09:54|3.3307
16:09:55|3.33248
16:09:56|3.33246
16:09:57|3.33323
16:09:58|3.33469
16:10:00|3.33403
16:10:01|3.33515
16:10:02|3.33229
16:10:04|3.3348
16:10:04|3.33345
16:10:06|3.33246
16:10:08|3.33318
16:10:08|3.33303
16:10:09|3.33325
16:10:11|3.33478
16:10:12|3.33329
16:10:13|3.33347
16:10:14|3.33603
16:10:15|3.33637
16:10:16|3.33657
16:10:17|3.33516
16:10:18|3.33456
16:10:19|3.33682
16:10:20|3.33535
16:10:21|3.33384
16:10:22|3.3338
16:10:23|3.33458
16:10:24|3.33313
16:10:25|3.33171
16:10:26|3.33133
16:10:27|3.33025
16:10:28|3.33
16:10:29|3.33
16:10:30|3.32939
16:10:31|3.33025
16:10:32|3.33051
16:10:33|3.32959
16:10:34|3.3296
16:10:35|3.33085
16:10:36|3.33129
16:10:37|3.33134
16:10:38|3.33151
16:10:39|3.33151
16:10:40|3.3313
16:10:41|3.33154
16:10:42|3.33273
16:10:43|3.33189
16:10:44|3.33252
16:10:45|3.33252
16:10:46|3.33119
16:10:47|3.32976
16:10:48|3.32976
16:10:49|3.33053
16:10:50|3.32974
16:10:51|3.329
16:10:52|3.32697
16:10:53|3.3267
16:10:54|3.32658
16:10:55|3.32559
16:10:56|3.3256
16:10:57|3.32559
16:10:58|3.32575
16:11:00|3.32558
16:11:00|3.32534
16:11:02|3.32428
16:11:03|3.32402
16:11:04|3.32492
16:11:04|3.32568
16:11:06|3.3275
16:11:07|3.32708
16:11:09|3.32655
16:11:09|3.3264
16:11:11|3.3283
16:11:12|3.3284
16:11:14|3.3301
16:11:14|3.33033
16:11:15|3.32952
16:11:16|3.32891
16:11:17|3.32846
16:11:18|3.32695
16:11:19|3.32767
16:11:20|3.32711
16:11:21|3.3271
16:11:22|3.327
16:11:23|3.3265
16:11:24|3.32642
16:11:25|3.32641
16:11:26|3.32657
16:11:27|3.32579
16:11:28|3.32697
16:11:29|3.32774
16:11:30|3.32774
16:11:31|3.32806
16:11:33|3.32828
16:11:34|3.32861
16:11:35|3.32857
16:11:36|3.32799
16:11:36|3.32901
16:11:37|3.32697
16:11:39|3.32697
16:11:40|3.32698
16:11:41|3.32698
16:11:42|3.32699
16:11:43|3.32709
16:11:44|3.32804
16:11:45|3.32779
16:11:46|3.32779
16:11:47|3.32757
16:11:47|3.32757
16:11:49|3.32901
16:11:49|3.32974
16:11:51|3.329
16:11:52|3.33015
16:11:53|3.33012
16:11:53|3.32899
16:11:55|3.32883
16:11:56|3.32818
16:11:57|3.32908
16:11:58|3.32908
16:11:59|3.32932
16:12:01|3.3282
16:12:02|3.32899
16:12:03|3.32809
16:12:04|3.32809
16:12:06|3.32809
16:12:06|3.32965
16:12:07|3.32965
16:12:08|3.32965
16:12:09|3.32916
16:12:10|3.32878
16:12:11|3.32878
16:12:12|3.32868
16:12:13|3.32868
16:12:15|3.32854
16:12:15|3.32854
16:12:16|3.32854
16:12:17|3.32776
16:12:19|3.3273
16:12:20|3.3273
16:12:20|3.32761
16:12:22|3.32748
16:12:22|3.32873
16:12:24|3.32814
16:12:24|3.32748
16:12:25|3.32748
16:12:26|3.32672
16:12:28|3.32748
16:12:29|3.32736
16:12:30|3.32736
16:12:31|3.32748
16:12:32|3.32846
16:12:33|3.32794
16:12:34|3.32794
16:12:35|3.3276
16:12:36|3.3276
16:12:37|3.32802
16:12:38|3.32794
16:12:39|3.32782
16:12:40|3.32781
16:12:41|3.32781
16:12:42|3.32781
16:12:43|3.33
16:12:44|3.32947
16:12:45|3.32899
16:12:46|3.32899
16:12:47|3.32796
16:12:48|3.32816
16:12:49|3.32766
16:12:50|3.32766
16:12:51|3.32767
16:12:52|3.32936
16:12:53|3.32817
16:12:54|3.32904
16:12:55|3.32794
16:12:56|3.32803
16:12:57|3.32736
16:12:58|3.32793
16:12:59|3.32793
16:13:00|3.32736
16:13:02|3.32588
16:13:03|3.325
16:13:05|3.32501
16:13:06|3.325
16:13:06|3.32605
16:13:07|3.32605
16:13:09|3.32699
16:13:10|3.327
16:13:11|3.32699
16:13:11|3.32699
16:13:12|3.32699
16:13:14|3.32674
16:13:15|3.32674
16:13:15|3.32531
16:13:17|3.32531
16:13:18|3.324
16:13:19|3.32365
16:13:20|3.32356
16:13:21|3.32337
16:13:22|3.32319
16:13:23|3.32317
16:13:24|3.32201
16:13:25|3.32342
16:13:26|3.32342
16:13:28|3.3242
16:13:29|3.32667
16:13:29|3.32854
16:13:32|3.32813
16:13:32|3.32811
16:13:33|3.32965
16:13:34|3.32965
16:13:35|3.32965
16:13:36|3.32999
16:13:37|3.33047
16:13:38|3.33083
16:13:40|3.33083
16:13:41|3.333
16:13:42|3.33217
16:13:43|3.33177
16:13:44|3.33177
16:13:45|3.3311
16:13:46|3.33083
16:13:47|3.33007
16:13:48|3.32882
16:13:49|3.32824
16:13:50|3.32807
16:13:51|3.32755
16:13:52|3.32756
16:13:53|3.32812
16:13:54|3.33221
16:13:55|3.33221
16:13:56|3.33244
16:13:57|3.33357
16:13:59|3.33338
16:13:59|3.3341
16:14:00|3.33319
16:14:02|3.3331
16:14:03|3.33302
16:14:05|3.3311
16:14:06|3.33114
16:14:08|3.33061
16:14:08|3.33061
16:14:09|3.33001
16:14:10|3.32918
16:14:12|3.3288
16:14:13|3.3288
16:14:13|3.3288
16:14:15|3.32922
16:14:16|3.32938
16:14:17|3.32938
16:14:18|3.3288
16:14:19|3.32968
16:14:20|3.32912
16:14:21|3.3287
16:14:22|3.32772
16:14:23|3.32786
16:14:24|3.32812
16:14:25|3.32918
16:14:26|3.32997
16:14:27|3.33099
16:14:28|3.3315
16:14:29|3.3315
16:14:30|3.33289
16:14:31|3.33256
16:14:32|3.33149
16:14:33|3.33079
16:14:34|3.33132
16:14:35|3.32862
16:14:36|3.3293
16:14:37|3.32857
16:14:38|3.32885
16:14:39|3.32834
16:14:40|3.32854
16:14:41|3.3283
16:14:42|3.329
16:14:43|3.329
16:14:44|3.329
16:14:45|3.32866
16:14:46|3.3289
16:14:47|3.3289
16:14:48|3.32852
16:14:49|3.32788
16:14:50|3.32748
16:14:51|3.32768
16:14:52|3.32768
16:14:53|3.32727
16:14:54|3.32731
16:14:55|3.32734
16:14:56|3.32792
16:14:57|3.32792
16:14:58|3.32792
16:15:00|3.32741
16:15:01|3.32734
16:15:01|3.329
16:15:03|3.32933
16:15:05|3.329
16:15:05|3.329
16:15:07|3.329
16:15:08|3.326
16:15:09|3.32587
16:15:10|3.32818
16:15:10|3.32727
16:15:12|3.32726
16:15:13|3.32873
16:15:15|3.32908
16:15:16|3.32835
16:15:16|3.32639
16:15:17|3.3269
16:15:18|3.32595
16:15:19|3.32401
16:15:21|3.324
16:15:21|3.32417
16:15:22|3.32557
16:15:23|3.3269
16:15:24|3.32836
16:15:26|3.32659
16:15:28|3.32659
16:15:29|3.32759
16:15:29|3.32759
16:15:31|3.32759
16:15:32|3.32605
16:15:33|3.32605
16:15:34|3.32596
16:15:34|3.32596
16:15:35|3.32631
16:15:36|3.32702
16:15:38|3.32546
16:15:39|3.32401
16:15:40|3.32468
16:15:41|3.32501
16:15:42|3.3258
16:15:43|3.32687
16:15:44|3.32595
16:15:45|3.32595
16:15:46|3.32534
16:15:47|3.32568
16:15:48|3.32813
16:15:49|3.32827
16:15:50|3.32784
16:15:51|3.32716
16:15:52|3.32659
16:15:53|3.32719
16:15:54|3.32719
16:15:55|3.32579
16:15:56|3.32443
16:15:57|3.32358
16:15:58|3.32409
16:15:59|3.32301
16:16:00|3.32303
16:16:01|3.32307
16:16:02|3.32275
16:16:04|3.32072
16:16:05|3.32081
16:16:06|3.3209
16:16:07|3.32051
16:16:08|3.32064
16:16:09|3.32026
16:16:10|3.32016
16:16:11|3.32001
16:16:12|3.31969
16:16:13|3.32014
16:16:14|3.32044
16:16:15|3.32243
16:16:16|3.32349
16:16:18|3.32365
16:16:19|3.32365
16:16:20|3.32366
16:16:21|3.32394
16:16:22|3.32336
16:16:23|3.32199
16:16:24|3.32199
16:16:24|3.32199
16:16:26|3.32229
16:16:27|3.32252
16:16:28|3.32235
16:16:29|3.32267
16:16:30|3.32267
16:16:31|3.3236
16:16:31|3.32485
16:16:33|3.325
16:16:34|3.32498
16:16:34|3.32577
16:16:36|3.32682
16:16:36|3.33028
16:16:38|3.33046
16:16:39|3.33046
16:16:40|3.32919
16:16:41|3.32813
16:16:41|3.33
16:16:43|3.33048
16:16:44|3.33134
16:16:44|3.33339
16:16:46|3.33265
16:16:47|3.33187
16:16:48|3.33206
16:16:48|3.33205
16:16:50|3.33311
16:16:50|3.3327
16:16:52|3.33288
16:16:53|3.33408
16:16:54|3.33439
16:16:55|3.33429
16:16:56|3.33429
16:16:57|3.33408
16:16:58|3.33237
16:16:59|3.33149
16:17:00|3.33281
16:17:01|3.33368
16:17:02|3.33355
16:17:03|3.3331
16:17:05|3.33194
16:17:07|3.33067
16:17:07|3.32948
16:17:09|3.32937
16:17:10|3.3286
16:17:11|3.3284
16:17:12|3.32877
16:17:13|3.32839
16:17:14|3.32838
16:17:15|3.32793
16:17:16|3.32793
16:17:17|3.32613
16:17:18|3.32665
16:17:19|3.32703
16:17:20|3.32717
16:17:21|3.32788
16:17:22|3.32753
16:17:23|3.32643
16:17:24|3.3255
16:17:25|3.32528
16:17:26|3.32528
16:17:27|3.3256
16:17:28|3.32457
16:17:29|3.3243
16:17:30|3.32379
16:17:31|3.32408
16:17:32|3.32349
16:17:33|3.32349
16:17:34|3.32354
16:17:35|3.32429
16:17:36|3.3243
16:17:37|3.32527
16:17:38|3.3271
16:17:39|3.3271
16:17:40|3.32476
16:17:41|3.32476
16:17:42|3.3229
16:17:43|3.32174
16:17:45|3.32153
16:17:46|3.3213
16:17:46|3.32349
16:17:47|3.32434
16:17:49|3.32388
16:17:49|3.32397
16:17:50|3.3243
16:17:51|3.3243
16:17:53|3.32422
16:17:53|3.32423
16:17:54|3.32423
16:17:55|3.32425
16:17:56|3.32333
16:17:57|3.32333
16:17:59|3.32305
16:17:59|3.32166
16:18:00|3.32169
16:18:01|3.32116
16:18:02|3.32133
16:18:04|3.32138
16:18:05|3.32107
16:18:06|3.32237
16:18:07|3.32226
16:18:09|3.32155
16:18:10|3.32155
16:18:11|3.32209
16:18:13|3.32219
16:18:13|3.32219
16:18:14|3.32219
16:18:15|3.32197
16:18:16|3.32279
16:18:18|3.32448
16:18:20|3.32432
16:18:20|3.32457
16:18:21|3.32456
16:18:23|3.32456
16:18:24|3.32416
16:18:25|3.32416
16:18:26|3.32384
16:18:27|3.32439
16:18:28|3.32438
16:18:29|3.32481
16:18:30|3.32421
16:18:31|3.32312
16:18:32|3.32287
16:18:33|3.32324
16:18:35|3.32293
16:18:36|3.3242
16:18:36|3.32415
16:18:38|3.32355
16:18:39|3.32355
16:18:39|3.32354
16:18:41|3.32055
16:18:41|3.32102
16:18:43|3.32102
16:18:43|3.32089
16:18:45|3.32052
16:18:46|3.32061
16:18:47|3.32077
16:18:47|3.32124
16:18:48|3.32168
16:18:49|3.32168
16:18:51|3.32108
16:18:51|3.32056
16:18:53|3.32132
16:18:54|3.3214
16:18:54|3.32155
16:18:55|3.32155
16:18:57|3.32236
16:18:58|3.32299
16:18:58|3.32201
16:18:59|3.32201
16:19:02|3.32369
16:19:02|3.32407
16:19:04|3.32372
16:19:05|3.32275
16:19:06|3.32275
16:19:07|3.3211
16:19:08|3.3211
16:19:10|3.32172
16:19:11|3.32109
16:19:11|3.32109
16:19:13|3.32108
16:19:14|3.32108
16:19:15|3.32108
16:19:16|3.3211
16:19:17|3.3211
16:19:19|3.32175
16:19:19|3.32175
16:19:20|3.32259
16:19:22|3.3212
16:19:23|3.3212
16:19:24|3.32
16:19:25|3.32001
16:19:26|3.32001
16:19:27|3.31931
16:19:28|3.31981
16:19:29|3.3198
16:19:30|3.31963
16:19:31|3.31792
16:19:32|3.31879
16:19:33|3.32015
16:19:34|3.32153
16:19:35|3.32204
16:19:36|3.32257
16:19:37|3.32249
16:19:38|3.32182
16:19:39|3.32259
16:19:40|3.32252
16:19:41|3.32271
16:19:42|3.32277
16:19:43|3.32313
16:19:44|3.3236
16:19:45|3.32408
16:19:46|3.3235
16:19:47|3.32421
16:19:48|3.32549
16:19:49|3.32591
16:19:50|3.32612
16:19:51|3.325
16:19:52|3.32653
16:19:53|3.32689
16:19:54|3.32689
16:19:55|3.32689
16:19:56|3.32687
16:19:57|3.32809
16:19:58|3.32926
16:19:59|3.33013
16:20:00|3.33014
16:20:01|3.33034
16:20:02|3.32902
16:20:03|3.3293
16:20:04|3.33014
16:20:05|3.3313
16:20:06|3.3313
16:20:07|3.33156
16:20:08|3.33173
16:20:09|3.33173
16:20:10|3.33258
16:20:11|3.33625
16:20:12|3.33699
16:20:13|3.33533
16:20:14|3.33573
16:20:15|3.33543
16:20:16|3.33584
16:20:17|3.33819
16:20:18|3.339
16:20:19|3.33928
16:20:20|3.33795
16:20:21|3.33801
16:20:22|3.3376
16:20:23|3.3381
16:20:25|3.33844
16:20:26|3.3399
16:20:27|3.3397
16:20:27|3.34
16:20:28|3.3406
16:20:29|3.34013
16:20:31|3.34062
16:20:31|3.3403
16:20:32|3.34108
16:20:34|3.34174
16:20:35|3.34066
16:20:35|3.34036
16:20:37|3.34113
16:20:37|3.34219
16:20:39|3.3412
16:20:40|3.34158
16:20:41|3.34222
16:20:42|3.34222
16:20:43|3.34299
16:20:44|3.34421
16:20:45|3.34241
16:20:46|3.3423
16:20:47|3.34187
16:20:48|3.34312
16:20:49|3.34359
16:20:50|3.34458
16:20:51|3.34494
16:20:52|3.34406
16:20:53|3.34498
16:20:54|3.34464
16:20:55|3.34528
16:20:56|3.3458
16:20:57|3.34757
16:20:58|3.3469
16:20:59|3.34891
16:21:00|3.34941
16:21:01|3.34823
16:21:02|3.34726
16:21:03|3.34705
16:21:04|3.34745
16:21:05|3.3458
16:21:06|3.34425
16:21:07|3.34478
16:21:09|3.34422
16:21:10|3.34421
16:21:11|3.34261
16:21:12|3.34107
16:21:13|3.34037
16:21:15|3.3402
16:21:16|3.34115
16:21:17|3.34112
16:21:17|3.34078
16:21:19|3.34148
16:21:20|3.34148
16:21:21|3.34196
16:21:22|3.34195
16:21:23|3.34144
16:21:24|3.34258
16:21:25|3.34258
16:21:26|3.34258
16:21:27|3.34221
16:21:29|3.34247
16:21:29|3.34217
16:21:30|3.34204
16:21:31|3.34204
16:21:32|3.34204
16:21:33|3.34146
16:21:34|3.34066
16:21:35|3.34033
16:21:36|3.34028
16:21:37|3.3401
16:21:38|3.33873
16:21:39|3.33904
16:21:40|3.34116
16:21:42|3.3412
16:21:43|3.34089
16:21:44|3.3412
16:21:45|3.3412
16:21:47|3.34034
16:21:47|3.34145
16:21:48|3.34399
16:21:49|3.3436
16:21:50|3.3436
16:21:51|3.34299
16:21:52|3.34399
16:21:53|3.34516
16:21:54|3.34629
16:21:55|3.34564
16:21:56|3.34465
16:21:57|3.3442
16:21:58|3.34335
16:21:59|3.34325
16:22:00|3.34326
16:22:01|3.34293
16:22:02|3.34276
16:22:03|3.34276
16:22:04|3.34266
16:22:06|3.34465
16:22:06|3.34608
16:22:07|3.34555
16:22:08|3.34563
16:22:10|3.34422
16:22:11|3.34431
16:22:13|3.34392
16:22:13|3.34409
16:22:15|3.34447
16:22:17|3.34466
16:22:17|3.34457
16:22:18|3.34456
16:22:19|3.344
16:22:20|3.34326
16:22:21|3.34239
16:22:22|3.34227
16:22:23|3.34228
16:22:24|3.34198
16:22:26|3.34191
16:22:27|3.34176
16:22:28|3.34176
16:22:29|3.34228
16:22:30|3.34227
16:22:31|3.34276
16:22:32|3.34392
16:22:33|3.34552
16:22:34|3.34438
16:22:35|3.34406
16:22:36|3.34493
16:22:37|3.34546
16:22:38|3.3461
16:22:39|3.3463
16:22:40|3.3463
16:22:41|3.34698
16:22:42|3.34854
16:22:43|3.34834
16:22:44|3.34837
16:22:45|3.34815
16:22:47|3.34687
16:22:47|3.34588
16:22:48|3.34588
16:22:50|3.34656
16:22:50|3.34632
16:22:51|3.34684
16:22:52|3.34751
16:22:54|3.34837
16:22:54|3.34889
16:22:55|3.34769
16:22:56|3.34913
16:22:57|3.34913
16:22:58|3.34954
16:22:59|3.34995
16:23:00|3.34959
16:23:01|3.34996
16:23:02|3.34975
16:23:03|3.34995
16:23:04|3.34823
16:23:06|3.34983
16:23:07|3.34996
16:23:08|3.35
16:23:09|3.34761
16:23:10|3.34809
16:23:11|3.34717
16:23:12|3.34716
16:23:14|3.3478
16:23:15|3.34722
16:23:17|3.34642
16:23:18|3.34646
16:23:18|3.34788
16:23:19|3.34788
16:23:21|3.34801
16:23:22|3.34867
16:23:23|3.34855
16:23:23|3.34943
16:23:24|3.34943
16:23:25|3.34991
16:23:27|3.3499
16:23:27|3.35
16:23:28|3.35194
16:23:30|3.35211
16:23:31|3.35323
16:23:32|3.35302
16:23:32|3.35378
16:23:34|3.35186
16:23:35|3.35267
16:23:36|3.35005
16:23:37|3.34944
16:23:37|3.34637
16:23:38|3.34671
16:23:40|3.34891
16:23:41|3.34858
16:23:42|3.34642
16:23:44|3.34385
16:23:45|3.34447
16:23:45|3.34567
16:23:47|3.3459
16:23:48|3.34674
16:23:48|3.34704
16:23:49|3.34795
16:23:50|3.34892
16:23:52|3.349
16:23:53|3.35089
16:23:53|3.35159
16:23:55|3.35072
16:23:55|3.3514
16:23:56|3.35188
16:23:58|3.3511
16:23:59|3.35185
16:24:00|3.35432
16:24:00|3.35475
16:24:02|3.35339
16:24:03|3.35237
16:24:04|3.3518
16:24:04|3.3519
16:24:05|3.35189
16:24:07|3.34923
16:24:07|3.34906
16:24:08|3.34868
16:24:09|3.34916
16:24:10|3.34869
16:24:12|3.34994
16:24:13|3.34995
16:24:14|3.34978
16:24:15|3.34981
16:24:16|3.35011
16:24:17|3.35012
16:24:18|3.35027
16:24:19|3.35064
16:24:20|3.35062
16:24:21|3.34992
16:24:22|3.3484
16:24:23|3.3484
16:24:24|3.34929
16:24:25|3.34968
16:24:26|3.34936
16:24:27|3.34836
16:24:28|3.34833
16:24:29|3.34741
16:24:30|3.34773
16:24:31|3.34817
16:24:32|3.34849
16:24:33|3.3487
16:24:34|3.34807
16:24:35|3.3477
16:24:36|3.34761
16:24:38|3.34715
16:24:39|3.34715
16:24:39|3.34591
16:24:41|3.34501
16:24:42|3.345
16:24:43|3.34501
16:24:44|3.34501
16:24:45|3.34619
16:24:46|3.34638
16:24:47|3.34545
16:24:47|3.34549
16:24:49|3.34501
16:24:50|3.34588
16:24:51|3.34637
16:24:52|3.3452
16:24:53|3.34508
16:24:54|3.34546
16:24:55|3.34603
16:24:56|3.3453
16:24:56|3.34603
16:24:57|3.34569
16:24:59|3.34627
16:25:00|3.34591
16:25:00|3.34452
16:25:02|3.34344
16:25:03|3.34529
16:25:04|3.34543
16:25:05|3.34657
16:25:05|3.34568
16:25:06|3.34634
16:25:08|3.34429
16:25:09|3.34415
16:25:10|3.34116
16:25:10|3.34138
16:25:12|3.3412
16:25:13|3.34165
16:25:14|3.34022
16:25:16|3.33801
16:25:17|3.33795
16:25:18|3.33888
16:25:19|3.33919
16:25:20|3.34003
16:25:21|3.34009
16:25:22|3.34073
16:25:23|3.34044
16:25:25|3.34065
16:25:26|3.33794
16:25:26|3.33737
16:25:28|3.33822
16:25:29|3.33893
16:25:29|3.33945
16:25:31|3.34
16:25:32|3.34
16:25:33|3.34125
16:25:35|3.34149
16:25:36|3.34036
16:25:36|3.34144
16:25:38|3.34154
16:25:39|3.33998
16:25:40|3.34157
16:25:42|3.34059
16:25:42|3.34047
16:25:44|3.3407
16:25:45|3.34023
16:25:46|3.33963
16:25:46|3.33839
16:25:48|3.33839
16:25:48|3.33909
16:25:49|3.33999
16:25:50|3.34133
16:25:51|3.3424
16:25:52|3.34249
16:25:54|3.34174
16:25:54|3.34174
16:25:55|3.33944
16:25:56|3.34121
16:25:58|3.34121
16:25:59|3.34073
16:25:59|3.34076
16:26:01|3.34071
16:26:01|3.33989
16:26:02|3.33924
16:26:03|3.33786
16:26:05|3.33785
16:26:05|3.33785
16:26:06|3.33638
16:26:07|3.33555
16:26:08|3.33479
16:26:09|3.33317
16:26:10|3.33304
16:26:11|3.33417
16:26:13|3.33349
16:26:14|3.33297
16:26:16|3.33205
16:26:18|3.3376
16:26:19|3.33733
16:26:20|3.33707
16:26:21|3.3361
16:26:22|3.33677
16:26:23|3.3361
16:26:24|3.3361
16:26:25|3.33545
16:26:26|3.3376
16:26:27|3.33845
16:26:28|3.33447
16:26:29|3.33618
16:26:30|3.33661
16:26:31|3.33596
16:26:31|3.33467
16:26:33|3.33435
16:26:34|3.33553
16:26:35|3.3364
16:26:36|3.33641
16:26:37|3.33641
16:26:38|3.335
16:26:39|3.33385
16:26:40|3.33463
16:26:41|3.3352
16:26:42|3.3352
16:26:44|3.33568
16:26:44|3.3331
16:26:45|3.3331
16:26:46|3.33334
16:26:47|3.3331
16:26:48|3.3331
16:26:49|3.33352
16:26:50|3.33445
16:26:51|3.33537
16:26:52|3.33232
16:26:53|3.33233
16:26:54|3.33421
16:26:55|3.33462
16:26:56|3.33462
16:26:57|3.33469
16:26:58|3.33
16:26:59|3.32538
16:27:00|3.32651
16:27:01|3.32873
16:27:02|3.32728
16:27:03|3.32878
16:27:04|3.3279
16:27:05|3.32684
16:27:06|3.32724
16:27:07|3.32531
16:27:08|3.32522
16:27:10|3.32584
16:27:11|3.325
16:27:12|3.32542
16:27:13|3.32551
16:27:14|3.32658
16:27:16|3.32574
16:27:16|3.32584
16:27:17|3.32589
16:27:18|3.32559
16:27:20|3.32468
16:27:22|3.32468
16:27:23|3.32468
16:27:24|3.32475
16:27:25|3.32543
16:27:26|3.32468
16:27:27|3.32476
16:27:28|3.32409
16:27:29|3.32545
16:27:30|3.3235
16:27:31|3.32131
16:27:32|3.32194
16:27:33|3.32296
16:27:34|3.32388
16:27:35|3.32408
16:27:36|3.32405
16:27:37|3.32309
16:27:38|3.3231
16:27:39|3.32296
16:27:40|3.3231
16:27:41|3.32379
16:27:42|3.32305
16:27:43|3.32427
16:27:44|3.32568
16:27:45|3.32575
16:27:46|3.3261
16:27:47|3.32457
16:27:48|3.32472
16:27:49|3.3247
16:27:50|3.3249
16:27:51|3.32569
16:27:52|3.32663
16:27:54|3.3268
16:27:55|3.32739
16:27:55|3.32802
16:27:56|3.32887
16:27:57|3.32886
16:27:58|3.3284
16:28:00|3.32823
16:28:00|3.32838
16:28:01|3.32617
16:28:03|3.32617
16:28:03|3.32658
16:28:04|3.32563
16:28:05|3.32573
16:28:06|3.32573
16:28:08|3.32573
16:28:09|3.32617
16:28:09|3.32617
16:28:10|3.326
16:28:12|3.327
16:28:13|3.32761
16:28:14|3.32896
16:28:15|3.32832
16:28:16|3.3272
16:28:18|3.3261
16:28:19|3.32655
16:28:21|3.32729
16:28:22|3.32729
16:28:23|3.32617
16:28:24|3.3277
16:28:25|3.3277
16:28:26|3.3277
16:28:27|3.3277
16:28:28|3.32838
16:28:29|3.32902
16:28:30|3.32938
16:28:31|3.32938
16:28:32|3.32938
16:28:33|3.32938
16:28:34|3.3287
16:28:35|3.32836
16:28:36|3.3277
16:28:37|3.32873
16:28:38|3.32937
16:28:39|3.32957
16:28:40|3.32956
16:28:41|3.32901
16:28:42|3.32818
16:28:43|3.32819
16:28:44|3.32898
16:28:45|3.32898
16:28:46|3.32945
16:28:47|3.32915
16:28:48|3.32999
16:28:49|3.32956
16:28:50|3.32967
16:28:51|3.32965
16:28:52|3.32965
16:28:53|3.32922
16:28:54|3.32805
16:28:55|3.32711
16:28:56|3.32693
16:28:57|3.32714
16:28:58|3.32718
16:28:59|3.32718
16:29:00|3.32802
16:29:01|3.32802
16:29:02|3.32739
16:29:03|3.32683
16:29:04|3.32719
16:29:05|3.32691
16:29:06|3.32831
16:29:07|3.3294
16:29:08|3.32941
16:29:09|3.32944
16:29:10|3.32944
16:29:11|3.32851
16:29:12|3.32868
16:29:13|3.3294
16:29:14|3.32783
16:29:15|3.3282
16:29:17|3.3282
16:29:18|3.32925
16:29:19|3.33
16:29:20|3.32999
16:29:21|3.32999
16:29:22|3.32999
16:29:24|3.33
16:29:25|3.3274
16:29:26|3.32806
16:29:27|3.32786
16:29:28|3.32814
16:29:29|3.32916
16:29:29|3.32966
16:29:32|3.33159
16:29:32|3.33089
16:29:33|3.32924
16:29:34|3.32831
16:29:35|3.32943
16:29:36|3.33001
16:29:37|3.32916
16:29:38|3.32938
16:29:39|3.33029
16:29:40|3.33029
16:29:41|3.33029
16:29:42|3.32999
16:29:43|3.32976
16:29:44|3.32976
16:29:45|3.3295
16:29:46|3.32958
16:29:47|3.32958
16:29:48|3.32958
16:29:49|3.32953
16:29:50|3.32953
16:29:51|3.32938
16:29:52|3.32927
16:29:53|3.32814
16:29:54|3.32842
16:29:55|3.32836
16:29:56|3.32848
16:29:57|3.32831
16:29:58|3.32831
16:29:59|3.32835
16:30:00|3.32722
16:30:01|3.32665
16:30:03|3.32648
16:30:03|3.32648
16:30:05|3.32558
16:30:06|3.3264
16:30:07|3.32734
16:30:08|3.325
16:30:09|3.32498
16:30:09|3.32728
16:30:11|3.32672
16:30:11|3.32499
16:30:13|3.32576
16:30:14|3.32575
16:30:14|3.32593
16:30:16|3.32783
16:30:16|3.32669
16:30:19|3.32749
16:30:20|3.32711
16:30:22|3.32842
16:30:22|3.32891
16:30:23|3.3289
16:30:24|3.32988
16:30:25|3.33011
16:30:26|3.33188
16:30:27|3.33023
16:30:28|3.32734
16:30:29|3.32822
16:30:30|3.32797
16:30:31|3.326
16:30:32|3.32679
16:30:33|3.32688
16:30:34|3.3271
16:30:35|3.32457
16:30:36|3.32686
16:30:37|3.32511
16:30:38|3.32506
16:30:39|3.32447
16:30:40|3.3231
16:30:41|3.32292
16:30:42|3.32285
16:30:43|3.32181
16:30:44|3.32181
16:30:45|3.32181
16:30:46|3.32126
16:30:47|3.31969
16:30:48|3.31916
16:30:49|3.32073
16:30:50|3.32137
16:30:51|3.32127
16:30:52|3.32138
16:30:54|3.32243
16:30:55|3.32242
16:30:56|3.32168
16:30:57|3.32134
16:30:58|3.32134
16:30:59|3.32
16:31:00|3.32001
16:31:01|3.32001
16:31:02|3.32011
16:31:03|3.31907
16:31:04|3.319
16:31:05|3.3168
16:31:06|3.31663
16:31:07|3.31639
16:31:08|3.31591
16:31:09|3.3159
16:31:11|3.31578
16:31:11|3.31545
16:31:12|3.31675
16:31:13|3.29675
16:31:14|3.29998
16:31:15|3.29892
16:31:16|3.29945
16:31:17|3.29998
16:31:19|3.3
16:31:21|3.29901
16:31:21|3.29723
16:31:23|3.29611
16:31:24|3.29702
16:31:25|3.29754
16:31:26|3.3
16:31:27|3.29919
16:31:29|3.29962
16:31:30|3.29717
16:31:30|3.29894
16:31:32|3.29971
16:31:32|3.29935
16:31:34|3.29849
16:31:35|3.29715
16:31:36|3.29959
16:31:37|3.29774
16:31:38|3.29675
16:31:39|3.29498
16:31:40|3.29593
16:31:41|3.29616
16:31:42|3.29618
16:31:43|3.2962
16:31:44|3.29698
16:31:45|3.29821
16:31:46|3.29891
16:31:47|3.29926
16:31:48|3.29936
16:31:49|3.29903
16:31:50|3.29764
16:31:51|3.29762
16:31:52|3.29699
16:31:53|3.29592
16:31:54|3.29496
16:31:55|3.29486
16:31:56|3.29434
16:31:57|3.29492
16:31:58|3.29332
16:31:59|3.2923
16:32:00|3.29253
16:32:01|3.29377
16:32:02|3.29698
16:32:03|3.29624
16:32:05|3.29698
16:32:05|3.29791
16:32:06|3.29836
16:32:07|3.29797
16:32:09|3.29948
16:32:10|3.29799
16:32:11|3.29884
16:32:11|3.29856
16:32:12|3.29998
16:32:13|3.29995
16:32:14|3.29805
16:32:15|3.29898
16:32:17|3.2989
16:32:18|3.29693
16:32:18|3.29588
16:32:20|3.29637
16:32:22|3.29655
16:32:22|3.29789
16:32:23|3.29788
16:32:24|3.29695
16:32:26|3.29665
16:32:26|3.29694
16:32:28|3.29743
16:32:29|3.29785
16:32:30|3.29788
16:32:32|3.29712
16:32:33|3.29852
16:32:33|3.29853
16:32:35|3.29884
16:32:35|3.29883
16:32:37|3.3
16:32:38|3.29946
16:32:39|3.29725
16:32:40|3.2983
16:32:41|3.29812
16:32:42|3.29774
16:32:43|3.29638
16:32:44|3.29638
16:32:45|3.29548
16:32:47|3.29537
16:32:47|3.2941
16:32:48|3.29401
16:32:49|3.29395
16:32:51|3.29533
16:32:52|3.29548
16:32:53|3.2967
16:32:53|3.29809
16:32:54|3.29764
16:32:55|3.29745
16:32:57|3.29745
16:32:58|3.29744
16:32:59|3.2987
16:32:59|3.29879
16:33:01|3.29762
16:33:01|3.29753
16:33:02|3.2984
16:33:03|3.29806
16:33:04|3.29806
16:33:05|3.29757
16:33:06|3.2975
16:33:07|3.29878
16:33:08|3.29893
16:33:09|3.29455
16:33:10|3.29521
16:33:11|3.29655
16:33:13|3.297
16:33:13|3.29676
16:33:15|3.29603
16:33:15|3.29672
16:33:16|3.29663
16:33:18|3.29569
16:33:18|3.29514
16:33:19|3.29342
16:33:21|3.2917
16:33:23|3.29667
16:33:24|3.295
16:33:25|3.29369
16:33:27|3.29416
16:33:28|3.29464
16:33:29|3.29526
16:33:30|3.29525
16:33:31|3.29422
16:33:32|3.29436
16:33:33|3.2941
16:33:34|3.29534
16:33:35|3.29568
16:33:36|3.29663
16:33:37|3.29713
16:33:38|3.29605
16:33:39|3.2975
16:33:40|3.29799
16:33:42|3.2979
16:33:43|3.29789
16:33:44|3.29789
16:33:45|3.2978
16:33:46|3.29616
16:33:47|3.29616
16:33:48|3.2979
16:33:49|3.29862
16:33:50|3.29854
16:33:51|3.29842
16:33:52|3.29841
16:33:53|3.29865
16:33:54|3.29893
16:33:55|3.29791
16:33:56|3.2979
16:33:57|3.29771
16:33:58|3.2977
16:33:59|3.2961
16:34:00|3.29596
16:34:01|3.29682
16:34:03|3.29657
16:34:04|3.29642
16:34:05|3.29724
16:34:05|3.29941
16:34:06|3.29922
16:34:07|3.29943
16:34:09|3.29909
16:34:10|3.2979
16:34:11|3.29866
16:34:12|3.2989
16:34:13|3.29842
16:34:14|3.29842
16:34:15|3.29914
16:34:16|3.29865
16:34:17|3.29922
16:34:18|3.29867
16:34:19|3.29943
16:34:20|3.29942
16:34:21|3.29939
16:34:21|3.2993
16:34:23|3.29943
16:34:24|3.29943
16:34:26|3.29911
16:34:27|3.29813
16:34:27|3.29803
16:34:29|3.29799
16:34:30|3.29855
16:34:31|3.29855
16:34:32|3.29855
16:34:34|3.298
16:34:34|3.29758
16:34:35|3.2974
16:34:36|3.29792
16:34:37|3.29825
16:34:38|3.29918
16:34:39|3.29909
16:34:40|3.29742
16:34:41|3.297
16:34:42|3.29643
16:34:44|3.29651
16:34:45|3.29809
16:34:46|3.29795
16:34:46|3.29571
16:34:48|3.29571
16:34:49|3.29501
16:34:49|3.2942
16:34:51|3.29357
16:34:52|3.29347
16:34:52|3.29243
16:34:54|3.29159
16:34:54|3.29
16:34:55|3.29237
16:34:57|3.29256
16:34:59|3.29392
16:34:59|3.29391
16:35:01|3.29569
16:35:02|3.29569
16:35:02|3.29643
16:35:04|3.29644
16:35:05|3.29677
16:35:06|3.29747
16:35:06|3.29692
16:35:08|3.29711
16:35:09|3.29748
16:35:10|3.2981
16:35:11|3.29531
16:35:12|3.29666
16:35:13|3.29692
16:35:13|3.29691
16:35:15|3.29691
16:35:16|3.29457
16:35:17|3.29427
16:35:19|3.29306
16:35:19|3.29285
16:35:20|3.29507
16:35:21|3.29137
16:35:23|3.29202
16:35:24|3.29376
16:35:25|3.29447
16:35:27|3.29447
16:35:27|3.28985
16:35:29|3.28976
16:35:30|3.29084
16:35:31|3.29144
16:35:32|3.29212
16:35:34|3.29212
16:35:35|3.29388
16:35:35|3.28885
16:35:36|3.28918
16:35:38|3.28845
16:35:38|3.28826
16:35:39|3.28866
16:35:41|3.28913
16:35:42|3.28904
16:35:43|3.29071
16:35:44|3.28933
16:35:45|3.28985
16:35:45|3.28992
16:35:46|3.28661
16:35:47|3.28668
16:35:48|3.28591
16:35:49|3.282
16:35:51|3.27556
16:35:52|3.2769
16:35:53|3.27393
16:35:54|3.2832
16:35:55|3.28378
16:35:56|3.28374
16:35:57|3.28583
16:35:58|3.28495
16:36:00|3.28295
16:36:00|3.28457
16:36:02|3.28277
16:36:03|3.28571
16:36:04|3.28294
16:36:05|3.28594
16:36:06|3.28641
16:36:07|3.28813
16:36:08|3.28611
16:36:09|3.28564
16:36:11|3.28711
16:36:11|3.28719
16:36:13|3.28814
16:36:14|3.28757
16:36:15|3.28725
16:36:15|3.28736
16:36:16|3.28716
16:36:18|3.28702
16:36:19|3.28751
16:36:20|3.28768
16:36:21|3.28702
16:36:22|3.28696
16:36:23|3.287
16:36:25|3.288
16:36:26|3.28836
16:36:27|3.28822
16:36:28|3.28822
16:36:29|3.28789
16:36:31|3.2875
16:36:32|3.28747
16:36:33|3.28789
16:36:34|3.28789
16:36:35|3.28508
16:36:36|3.2831
16:36:37|3.28407
16:36:38|3.28289
16:36:39|3.28207
16:36:41|3.28105
16:36:42|3.28184
16:36:42|3.28184
16:36:44|3.28089
16:36:45|3.27863
16:36:46|3.27707
16:36:47|3.2793
16:36:49|3.27789
16:36:50|3.27775
16:36:50|3.27865
16:36:52|3.27977
16:36:53|3.27968
16:36:53|3.2783
16:36:54|3.2776
16:36:55|3.28095
16:36:57|3.282
16:36:57|3.28042
16:36:59|3.27986
16:36:59|3.2811
16:37:01|3.28099
16:37:01|3.281
16:37:03|3.28005
16:37:03|3.28021
16:37:04|3.28101
16:37:06|3.28
16:37:06|3.27893
16:37:08|3.27838
16:37:09|3.27778
16:37:10|3.2767
16:37:10|3.27733
16:37:12|3.27669
16:37:12|3.27729
16:37:13|3.27725
16:37:14|3.2767
16:37:15|3.27551
16:37:17|3.27473
16:37:17|3.27481
16:37:19|3.27488
16:37:19|3.27714
16:37:21|3.27779
16:37:21|3.27792
16:37:22|3.27659
16:37:24|3.27584
16:37:24|3.27691
16:37:26|3.276
16:37:28|3.27488
16:37:29|3.27227
16:37:30|3.27331
16:37:31|3.273
16:37:33|3.27159
16:37:33|3.2712
16:37:35|3.27091
16:37:36|3.27
16:37:37|3.26757
16:37:37|3.2642
16:37:39|3.26491
16:37:39|3.26634
16:37:41|3.26867
16:37:42|3.26996
16:37:43|3.27016
16:37:44|3.26772
16:37:44|3.26855
16:37:46|3.2687
16:37:47|3.269
16:37:48|3.2694
16:37:49|3.26978
16:37:50|3.26799
16:37:50|3.26716
16:37:51|3.26714
16:37:53|3.26778
16:37:54|3.26829
16:37:55|3.26967
16:37:56|3.26907
16:37:57|3.2659
16:37:58|3.26814
16:37:58|3.26831
16:38:00|3.26709
16:38:00|3.26646
16:38:02|3.26624
16:38:03|3.2643
16:38:03|3.26149
16:38:05|3.26318
16:38:06|3.26274
16:38:07|3.26123
16:38:07|3.26053
16:38:09|3.26053
16:38:10|3.26
16:38:11|3.26194
16:38:12|3.25874
16:38:13|3.26097
16:38:14|3.2612
16:38:15|3.26121
16:38:16|3.2615
16:38:17|3.25942
16:38:18|3.25979
16:38:19|3.25967
16:38:20|3.25769
16:38:21|3.25698
16:38:22|3.25615
16:38:22|3.25515
16:38:24|3.25376
16:38:25|3.25381
16:38:27|3.25592
16:38:28|3.25755
16:38:30|3.25741
16:38:30|3.25703
16:38:31|3.25696
16:38:33|3.25581
16:38:33|3.25641
16:38:34|3.25745
16:38:35|3.25754
16:38:36|3.25743
16:38:37|3.25736
16:38:38|3.25978
16:38:39|3.25999
16:38:40|3.26328
16:38:42|3.26184
16:38:43|3.26232
16:38:44|3.26184
16:38:45|3.26268
16:38:46|3.26269
16:38:47|3.26304
16:38:48|3.26273
16:38:49|3.26273
16:38:50|3.2624
16:38:51|3.262
16:38:52|3.26302
16:38:53|3.2613
16:38:54|3.26271
16:38:55|3.26416
16:38:56|3.26237
16:38:57|3.26392
16:38:58|3.26243
16:38:59|3.26089
16:39:00|3.26056
16:39:01|3.2605
16:39:02|3.26049
16:39:03|3.25989
16:39:04|3.25974
16:39:05|3.25796
16:39:06|3.25929
16:39:07|3.25973
16:39:08|3.2605
16:39:09|3.2605
16:39:10|3.26012
16:39:11|3.2605
16:39:12|3.26295
16:39:13|3.26187
16:39:14|3.26091
16:39:15|3.25942
16:39:16|3.2593
16:39:17|3.26015
16:39:18|3.26014
16:39:19|3.25979
16:39:20|3.2593
16:39:21|3.2603
16:39:22|3.2602
16:39:23|3.25965
16:39:24|3.25843
16:39:25|3.2586
16:39:26|3.25686
16:39:28|3.25627
16:39:29|3.25501
16:39:31|3.25502
16:39:32|3.25544
16:39:33|3.25626
16:39:34|3.257
16:39:35|3.255
16:39:36|3.25579
16:39:37|3.25579
16:39:38|3.25579
16:39:39|3.25588
16:39:40|3.25744
16:39:41|3.25993
16:39:42|3.26008
16:39:43|3.25938
16:39:44|3.25882
16:39:46|3.25687
16:39:47|3.2573
16:39:47|3.25735
16:39:49|3.25616
16:39:50|3.25667
16:39:51|3.25667
16:39:52|3.255
16:39:53|3.25468
16:39:54|3.25449
16:39:55|3.25482
16:39:56|3.25251
16:39:57|3.24999
16:39:58|3.25179
16:39:59|3.2479
16:40:00|3.25248
16:40:01|3.25246
16:40:02|3.25312
16:40:03|3.2525
16:40:04|3.25374
16:40:05|3.25491
16:40:06|3.25456
16:40:07|3.2549
16:40:08|3.25508
16:40:09|3.25528
16:40:10|3.25621
16:40:11|3.2552
16:40:12|3.25391
16:40:13|3.25501
16:40:14|3.25401
16:40:15|3.25475
16:40:16|3.25479
16:40:17|3.25734
16:40:18|3.25756
16:40:19|3.25786
16:40:20|3.2566
16:40:21|3.24911
16:40:22|3.24836
16:40:23|3.24885
16:40:24|3.25044
16:40:25|3.25099
16:40:26|3.2499
16:40:27|3.25207
16:40:29|3.25174
16:40:29|3.25197
16:40:30|3.25114
16:40:32|3.25227
16:40:33|3.25333
16:40:35|3.25385
16:40:35|3.25385
16:40:37|3.25491
16:40:38|3.25564
16:40:40|3.25602
16:40:41|3.25618
16:40:42|3.25632
16:40:42|3.25602
16:40:43|3.25623
16:40:45|3.2563
16:40:46|3.25719
16:40:47|3.25671
16:40:47|3.25618
16:40:49|3.2572
16:40:49|3.257
16:40:50|3.25701
16:40:51|3.25774
16:40:53|3.25768
16:40:53|3.25782
16:40:55|3.25863
16:40:56|3.2588
16:40:56|3.25938
16:40:58|3.26085
16:40:58|3.26063
16:40:59|3.26015
16:41:01|3.2588
16:41:01|3.26016
16:41:03|3.26079
16:41:03|3.26098
16:41:05|3.2615
16:41:06|3.26222
16:41:06|3.26487
16:41:07|3.26377
16:41:09|3.26543
16:41:09|3.2664
16:41:10|3.26758
16:41:11|3.26653
16:41:13|3.26335
16:41:13|3.26285
16:41:14|3.26232
16:41:16|3.26261
16:41:16|3.26125
16:41:17|3.26122
16:41:18|3.26073
16:41:19|3.26015
16:41:21|3.25934
16:41:22|3.25962
16:41:23|3.26
16:41:24|3.26006
16:41:25|3.26087
16:41:26|3.26178
16:41:27|3.26248
16:41:28|3.26209
16:41:30|3.26093
16:41:30|3.26092
16:41:32|3.26275
16:41:34|3.26196
16:41:35|3.26198
16:41:36|3.26151
16:41:38|3.26154
16:41:38|3.26254
16:41:40|3.26296
16:41:41|3.26451
16:41:42|3.26413
16:41:43|3.26452
16:41:44|3.26388
16:41:45|3.26398
16:41:46|3.26416
16:41:47|3.26423
16:41:48|3.26403
16:41:49|3.26417
16:41:49|3.26417
16:41:51|3.26485
16:41:51|3.26583
16:41:53|3.26584
16:41:54|3.26626
16:41:55|3.26651
16:41:55|3.26666
16:41:57|3.26762
16:41:58|3.26703
16:41:59|3.26777
16:42:01|3.26514
16:42:01|3.26572
16:42:02|3.26355
16:42:03|3.26301
16:42:04|3.26278
16:42:05|3.2636
16:42:06|3.26392
16:42:07|3.26442
16:42:08|3.26481
16:42:10|3.26638
16:42:11|3.26657
16:42:12|3.26661
16:42:13|3.26791
16:42:14|3.26737
16:42:15|3.2682
16:42:16|3.2682
16:42:17|3.26875
16:42:18|3.26812
16:42:19|3.26778
16:42:20|3.2679
16:42:21|3.26781
16:42:22|3.26741
16:42:22|3.26727
16:42:25|3.26549
16:42:25|3.26603
16:42:26|3.26564
16:42:27|3.26642
16:42:29|3.26331
16:42:31|3.26298
16:42:32|3.26283
16:42:33|3.26246
16:42:35|3.26093
16:42:36|3.2606
16:42:36|3.262
16:42:38|3.26334
16:42:40|3.26322
16:42:41|3.2616
16:42:42|3.26231
16:42:43|3.2631
16:42:44|3.26334
16:42:45|3.26334
16:42:46|3.26334
16:42:47|3.26333
16:42:48|3.26345
16:42:49|3.26301
16:42:50|3.26246
16:42:51|3.26128
16:42:52|3.26072
16:42:53|3.26159
16:42:54|3.26225
16:42:55|3.26124
16:42:56|3.26092
16:42:58|3.26099
16:42:58|3.26003
16:42:59|3.2608
16:43:01|3.25929
16:43:01|3.25929
16:43:02|3.25978
16:43:04|3.25978
16:43:04|3.2594
16:43:05|3.25929
16:43:07|3.26045
16:43:07|3.26072
16:43:09|3.2605
16:43:10|3.25981
16:43:11|3.25959
16:43:12|3.25959
16:43:13|3.2595
16:43:14|3.2596
16:43:16|3.25994
16:43:17|3.25977
16:43:17|3.25978
16:43:18|3.26016
16:43:20|3.2596
16:43:21|3.25956
16:43:22|3.26012
16:43:23|3.25976
16:43:24|3.26097
16:43:25|3.26105
16:43:26|3.2604
16:43:26|3.2604
16:43:28|3.26106
16:43:29|3.26124
16:43:30|3.2621
16:43:31|3.2613
16:43:32|3.2603
16:43:34|3.25992
16:43:35|3.25938
16:43:36|3.26064
16:43:37|3.2588
16:43:38|3.25911
16:43:39|3.25894
16:43:40|3.25975
16:43:41|3.2602
16:43:42|3.2603
16:43:42|3.26137
16:43:44|3.26103
16:43:45|3.2612
16:43:46|3.26128
16:43:46|3.26162
16:43:48|3.26111
16:43:49|3.261
16:43:50|3.26294
16:43:51|3.26279
16:43:52|3.26326
16:43:52|3.2618
16:43:54|3.26357
16:43:55|3.26227
16:43:56|3.26143
16:43:57|3.26175
16:43:58|3.26166
16:43:59|3.26101
16:44:00|3.2608
16:44:01|3.26094
16:44:02|3.26129
16:44:03|3.26128
16:44:03|3.2629
16:44:05|3.26268
16:44:06|3.26249
16:44:07|3.26249
16:44:08|3.26139
16:44:08|3.2608
16:44:09|3.26105
16:44:11|3.2612
16:44:12|3.2609
16:44:12|3.25908
16:44:14|3.25824
16:44:15|3.25819
16:44:16|3.25819
16:44:16|3.25924
16:44:18|3.26055
16:44:18|3.26048
16:44:20|3.25955
16:44:21|3.25919
16:44:22|3.25929
16:44:23|3.25919
16:44:24|3.25919
16:44:25|3.2591
16:44:26|3.25859
16:44:26|3.25859
16:44:28|3.25819
16:44:29|3.2582
16:44:30|3.2582
16:44:30|3.2582
16:44:33|3.25862
16:44:34|3.26
16:44:35|3.25944
16:44:36|3.2592
16:44:38|3.2582
16:44:38|3.2582
16:44:39|3.25819
16:44:40|3.25843
16:44:41|3.25835
16:44:43|3.25852
16:44:44|3.25835
16:44:45|3.2592
16:44:46|3.25939
16:44:47|3.2588
16:44:48|3.2613
16:44:50|3.26162
16:44:50|3.26149
16:44:51|3.26122
16:44:52|3.2608
16:44:53|3.2601
16:44:54|3.2601
16:44:55|3.25902
16:44:56|3.2587
16:44:57|3.25895
16:44:58|3.2582
16:44:59|3.2583
16:45:00|3.25921
16:45:02|3.25901
16:45:02|3.26111
16:45:03|3.26208
16:45:04|3.26129
16:45:05|3.26147
16:45:06|3.26138
16:45:07|3.26011
16:45:08|3.26085
16:45:09|3.25922
16:45:10|3.25846
16:45:12|3.25894
16:45:13|3.25913
16:45:14|3.2583
16:45:15|3.25831
16:45:16|3.25881
16:45:17|3.25854
16:45:18|3.25821
16:45:19|3.25831
16:45:20|3.25864
16:45:21|3.25855
16:45:22|3.25824
16:45:23|3.25902
16:45:24|3.2585
16:45:25|3.25824
16:45:26|3.25824
16:45:27|3.258
16:45:28|3.25723
16:45:29|3.25699
16:45:30|3.25189
16:45:31|3.2523
16:45:32|3.25369
16:45:34|3.25081
16:45:34|3.2514
16:45:35|3.25244
16:45:36|3.2535
16:45:37|3.25341
16:45:38|3.2467
16:45:39|3.24665
16:45:40|3.24841
16:45:42|3.25218
16:45:43|3.24799
16:45:44|3.25101
16:45:45|3.25136
16:45:46|3.25062
16:45:47|3.24991
16:45:48|3.2481
16:45:49|3.25049
16:45:50|3.25071
16:45:51|3.24945
16:45:53|3.24982
16:45:53|3.25039
16:45:54|3.2507
16:45:55|3.25211
16:45:56|3.25328
16:45:58|3.25267
16:45:59|3.25244
16:46:00|3.25209
16:46:00|3.25254
16:46:01|3.25251
16:46:02|3.25267
16:46:03|3.25294
16:46:05|3.25379
16:46:06|3.25368
16:46:06|3.25401
16:46:07|3.25426
16:46:08|3.25309
16:46:10|3.25305
16:46:10|3.24739
16:46:11|3.24844
16:46:12|3.24848
16:46:13|3.24968
16:46:14|3.24889
16:46:15|3.24877
16:46:16|3.24906
16:46:17|3.24785
16:46:18|3.24833
16:46:20|3.24659
16:46:20|3.2458
16:46:21|3.24635
16:46:22|3.245
16:46:23|3.24359
16:46:24|3.24323
16:46:25|3.24242
16:46:26|3.24242
16:46:27|3.24401
16:46:28|3.24538
16:46:30|3.2467
16:46:31|3.24783
16:46:31|3.2483
16:46:32|3.25
16:46:34|3.25224
16:46:36|3.25347
16:46:36|3.25492
16:46:37|3.25422
16:46:39|3.25477
16:46:40|3.25545
16:46:41|3.25437
16:46:42|3.24828
16:46:43|3.24833
16:46:44|3.25123
16:46:45|3.25177
16:46:46|3.25195
16:46:47|3.25196
16:46:48|3.24895
16:46:49|3.25
16:46:50|3.25
16:46:51|3.23999
16:46:52|3.23686
16:46:53|3.23945
16:46:54|3.24103
16:46:55|3.24167
16:46:56|3.24039
16:46:58|3.24122
16:46:58|3.24208
16:46:59|3.24402
16:47:01|3.24218
16:47:01|3.24476
16:47:03|3.24476
16:47:04|3.24487
16:47:04|3.24493
16:47:05|3.24611
16:47:06|3.24594
16:47:07|3.24592
16:47:08|3.24543
16:47:09|3.24542
16:47:10|3.24498
16:47:12|3.24387
16:47:12|3.24517
16:47:13|3.24585
16:47:15|3.24586
16:47:16|3.24528
16:47:17|3.24514
16:47:17|3.24544
16:47:18|3.24514
16:47:19|3.24509
16:47:20|3.24377
16:47:21|3.24307
16:47:23|3.24183
16:47:23|3.24244
16:47:24|3.24119
16:47:25|3.23801
16:47:27|3.23796
16:47:28|3.23277
16:47:29|3.2326
16:47:30|3.2303
16:47:31|3.22923
16:47:32|3.22603
16:47:33|3.22896
16:47:34|3.2289
16:47:36|3.2337
16:47:36|3.23126
16:47:37|3.23201
16:47:39|3.23252
16:47:40|3.23302
16:47:41|3.23237
16:47:43|3.23319
16:47:43|3.23325
16:47:45|3.23385
16:47:45|3.235
16:47:47|3.23358
16:47:47|3.23465
16:47:48|3.2339
16:47:49|3.23371
16:47:50|3.23356
16:47:52|3.23327
16:47:52|3.23335
16:47:54|3.23234
16:47:55|3.23324
16:47:56|3.23325
16:47:57|3.23476
16:47:58|3.23304
16:47:59|3.23773
16:48:00|3.23859
16:48:01|3.23303
16:48:02|3.23396
16:48:03|3.232
16:48:04|3.23262
16:48:05|3.23166
16:48:06|3.2331
16:48:07|3.23228
16:48:08|3.23363
16:48:09|3.23378
16:48:10|3.23512
16:48:11|3.23744
16:48:12|3.23764
16:48:13|3.23745
16:48:14|3.23932
16:48:15|3.24077
16:48:16|3.23976
16:48:17|3.2412
16:48:18|3.24191
16:48:19|3.24274
16:48:20|3.24245
16:48:21|3.24279
16:48:23|3.2419
16:48:23|3.24112
16:48:24|3.24325
16:48:26|3.24309
16:48:27|3.24308
16:48:27|3.24001
16:48:29|3.2415
16:48:29|3.23698
16:48:30|3.23738
16:48:31|3.23588
16:48:33|3.23739
16:48:34|3.23754
16:48:35|3.23717
16:48:36|3.23633
16:48:37|3.23501
16:48:39|3.2351
16:48:40|3.2364
16:48:41|3.23667
16:48:42|3.23646
16:48:43|3.23648
16:48:44|3.23668
16:48:45|3.23707
16:48:46|3.23827
16:48:47|3.23931
16:48:48|3.23983
16:48:49|3.24015
16:48:50|3.23989
16:48:52|3.24015
16:48:53|3.24001
16:48:53|3.24131
16:48:55|3.24229
16:48:55|3.24308
16:48:57|3.24407
16:48:57|3.24337
16:48:59|3.2443
16:49:00|3.24386
16:49:01|3.24267
16:49:01|3.24352
16:49:04|3.24261
16:49:04|3.24212
16:49:05|3.24316
16:49:06|3.24338
16:49:07|3.24359
16:49:08|3.24359
16:49:09|3.24403
16:49:10|3.24418
16:49:11|3.24406
16:49:12|3.24403
16:49:13|3.2443
16:49:14|3.24498
16:49:15|3.24448
16:49:16|3.24388
16:49:17|3.24402
16:49:19|3.24307
16:49:19|3.24421
16:49:21|3.24381
16:49:21|3.2443
16:49:23|3.24499
16:49:23|3.245
16:49:25|3.24499
16:49:26|3.24521
16:49:27|3.24544
16:49:28|3.24548
16:49:28|3.24471
16:49:30|3.24468
16:49:31|3.245
16:49:31|3.24404
16:49:32|3.23918
16:49:34|3.24
16:49:35|3.23996
16:49:36|3.24
16:49:38|3.2415
16:49:38|3.24217
16:49:40|3.24196
16:49:41|3.24005
16:49:42|3.24136
16:49:43|3.24195
16:49:44|3.24213
16:49:45|3.24216
16:49:45|3.24032
16:49:48|3.23919
16:49:48|3.23919
16:49:49|3.23992
16:49:50|3.23967
16:49:51|3.23981
16:49:52|3.24123
16:49:53|3.2422
16:49:54|3.2422
16:49:55|3.24239
16:49:56|3.24363
16:49:58|3.24464
16:50:00|3.24354
16:50:00|3.24355
16:50:01|3.24418
16:50:03|3.24351
16:50:04|3.24377
16:50:05|3.24528
16:50:06|3.24562
16:50:08|3.24525
16:50:08|3.24496
16:50:09|3.24402
16:50:10|3.24391
16:50:11|3.24423
16:50:12|3.24437
16:50:13|3.24448
16:50:14|3.24408
16:50:15|3.24439
16:50:16|3.24439
16:50:17|3.24421
16:50:18|3.24491
16:50:19|3.2447
16:50:20|3.24489
16:50:21|3.24484
16:50:23|3.24341
16:50:24|3.24332
16:50:25|3.24332
16:50:26|3.24332
16:50:27|3.24222
16:50:28|3.24223
16:50:29|3.24141
16:50:30|3.24101
16:50:31|3.24045
16:50:33|3.23933
16:50:33|3.23978
16:50:34|3.23996
16:50:36|3.2399
16:50:37|3.23947
16:50:39|3.23971
16:50:40|3.24021
16:50:42|3.24031
16:50:43|3.2399
16:50:44|3.2393
16:50:46|3.24335
16:50:47|3.24282
16:50:47|3.24091
16:50:48|3.24279
16:50:49|3.24421
16:50:51|3.2442
16:50:51|3.2446
16:50:53|3.24479
16:50:54|3.24499
16:50:55|3.24421
16:50:56|3.24421
16:50:57|3.24506
16:50:58|3.24448
16:51:00|3.24506
16:51:00|3.24455
16:51:02|3.24355
16:51:03|3.24342
16:51:04|3.24342
16:51:05|3.24342
16:51:07|3.24367
16:51:07|3.24367
16:51:09|3.24355
16:51:09|3.24421
16:51:10|3.2439
16:51:11|3.24484
16:51:12|3.24525
16:51:13|3.24505
16:51:15|3.24418
16:51:16|3.24282
16:51:17|3.24282
16:51:18|3.24307
16:51:19|3.243
16:51:20|3.24241
16:51:21|3.2424
16:51:23|3.24222
16:51:24|3.2424
16:51:25|3.24367
16:51:25|3.24367
16:51:28|3.24376
16:51:28|3.2441
16:51:29|3.24415
16:51:30|3.24453
16:51:31|3.24458
16:51:32|3.24457
16:51:34|3.24457
16:51:35|3.24425
16:51:36|3.24407
16:51:37|3.24352
16:51:37|3.24457
16:51:40|3.24544
16:51:40|3.2461
16:51:42|3.24556
16:51:43|3.24616
16:51:44|3.24647
16:51:45|3.24647
16:51:46|3.24727
16:51:47|3.24742
16:51:48|3.24799
16:51:50|3.249
16:51:50|3.24882
16:51:51|3.24843
16:51:52|3.24889
16:51:53|3.24999
16:51:54|3.24913
16:51:56|3.25
16:51:57|3.24875
16:51:58|3.24906
16:51:59|3.24982
16:52:00|3.24999
16:52:01|3.25
16:52:02|3.2507
16:52:03|3.2512
16:52:04|3.25069
16:52:05|3.25084
16:52:06|3.25154
16:52:06|3.25188
16:52:08|3.25253
16:52:10|3.25209
16:52:10|3.25247
16:52:11|3.25266
16:52:12|3.25192
16:52:13|3.25228
16:52:14|3.25266
16:52:15|3.25201
16:52:16|3.25218
16:52:17|3.25217
16:52:19|3.25292
16:52:20|3.25279
16:52:21|3.25356
16:52:22|3.25366
16:52:23|3.25336
16:52:24|3.25376
16:52:25|3.25386
16:52:26|3.25372
16:52:27|3.25264
16:52:28|3.25273
16:52:29|3.25264
16:52:30|3.25469
16:52:31|3.25377
16:52:32|3.25274
16:52:33|3.25217
16:52:34|3.25247
16:52:35|3.25217
16:52:36|3.25376
16:52:37|3.2534
16:52:38|3.25358
16:52:39|3.25337
16:52:41|3.25427
16:52:41|3.25398
16:52:43|3.25434
16:52:45|3.255
16:52:46|3.25431
16:52:47|3.25409
16:52:47|3.25407
16:52:49|3.2541
16:52:50|3.25491
16:52:50|3.25487
16:52:51|3.2549
16:52:52|3.25486
16:52:53|3.25398
16:52:55|3.25398
16:52:55|3.25375
16:52:57|3.25389
16:52:58|3.25528
16:52:58|3.25528
16:53:00|3.25391
16:53:02|3.2546
16:53:02|3.25412
16:53:03|3.25441
16:53:05|3.25432
16:53:06|3.25398
16:53:06|3.2546
16:53:08|3.25411
16:53:09|3.2547
16:53:09|3.25469
16:53:10|3.2546
16:53:12|3.25434
16:53:12|3.25459
16:53:13|3.25491
16:53:14|3.25577
16:53:15|3.25716
16:53:17|3.25715
16:53:18|3.25622
16:53:19|3.25538
16:53:20|3.25491
16:53:20|3.2542
16:53:21|3.25288
16:53:22|3.25308
16:53:23|3.25444
16:53:24|3.25491
16:53:25|3.25442
16:53:27|3.25447
16:53:28|3.25461
16:53:29|3.25281
16:53:30|3.25281
16:53:31|3.25321
16:53:32|3.25322
16:53:33|3.25322
16:53:34|3.25154
16:53:35|3.25111
16:53:36|3.25084
16:53:37|3.25257
16:53:38|3.25115
16:53:39|3.25108
16:53:40|3.25207
16:53:41|3.25192
16:53:43|3.25081
16:53:44|3.25081
16:53:44|3.25081
16:53:46|3.25081
16:53:47|3.25125
16:53:47|3.25244
16:53:49|3.25319
16:53:50|3.25401
16:53:50|3.25381
16:53:52|3.2532
16:53:53|3.25321
16:53:53|3.25317
16:53:54|3.2528
16:53:56|3.25268
16:53:57|3.25162
16:53:58|3.25196
16:53:59|3.2526
16:54:00|3.25196
16:54:01|3.25196
16:54:02|3.25063
16:54:03|3.24931
16:54:04|3.25111
16:54:05|3.25067
16:54:06|3.25013
16:54:07|3.25034
16:54:08|3.25034
16:54:09|3.24989
16:54:10|3.24983
16:54:11|3.25087
16:54:12|3.25087
16:54:13|3.25087
16:54:14|3.25127
16:54:16|3.2513
16:54:17|3.25149
16:54:17|3.25149
16:54:18|3.25143
16:54:19|3.25143
16:54:20|3.25143
16:54:21|3.25244
16:54:23|3.253
16:54:23|3.25253
16:54:24|3.25363
16:54:25|3.25341
16:54:27|3.25256
16:54:27|3.25245
16:54:28|3.25244
16:54:29|3.25245
16:54:30|3.25246
16:54:31|3.25245
16:54:32|3.25245
16:54:34|3.25244
16:54:34|3.25221
16:54:35|3.2522
16:54:37|3.25204
16:54:38|3.2519
16:54:38|3.25145
16:54:39|3.25231
16:54:41|3.2545
16:54:43|3.25456
16:54:44|3.25456
16:54:45|3.25451
16:54:46|3.25451
16:54:47|3.25452
16:54:48|3.25499
16:54:49|3.25453
16:54:50|3.25453
16:54:52|3.25464
16:54:53|3.25465
16:54:54|3.25465
16:54:55|3.25469
16:54:56|3.25489
16:54:56|3.25465
16:54:58|3.25464
16:54:59|3.25499
16:55:00|3.25499
16:55:01|3.25475
16:55:02|3.25475
16:55:04|3.25465
16:55:04|3.25466
16:55:06|3.25466
16:55:07|3.25466
16:55:08|3.25466
16:55:09|3.25498
16:55:10|3.25499
16:55:11|3.25435
16:55:12|3.25502
16:55:13|3.25466
16:55:14|3.25435
16:55:15|3.25276
16:55:16|3.25227
16:55:17|3.25255
16:55:18|3.25226
16:55:19|3.25214
16:55:20|3.25337
16:55:21|3.2541
16:55:22|3.25419
16:55:23|3.25422
16:55:24|3.2545
16:55:25|3.25419
16:55:26|3.25407
16:55:27|3.25319
16:55:28|3.25277
16:55:29|3.25214
16:55:30|3.25257
16:55:31|3.25257
16:55:32|3.25215
16:55:33|3.25161
16:55:34|3.25164
16:55:35|3.25215
16:55:37|3.25151
16:55:38|3.25151
16:55:38|3.25146
16:55:40|3.25214
16:55:40|3.25214
16:55:41|3.25214
16:55:42|3.25211
16:55:44|3.25214
16:55:45|3.2521
16:55:46|3.252
16:55:47|3.25146
16:55:47|3.25146
16:55:49|3.25396
16:55:50|3.25396
16:55:51|3.25396
16:55:52|3.25301
16:55:53|3.25238
16:55:54|3.25214
16:55:55|3.25215
16:55:56|3.25239
16:55:57|3.25248
16:55:58|3.253
16:55:59|3.25378
16:56:00|3.2537
16:56:01|3.25422
16:56:02|3.25422
16:56:03|3.25421
16:56:04|3.25421
16:56:05|3.25422
16:56:06|3.25421
16:56:07|3.25397
16:56:08|3.25397
16:56:09|3.25328
16:56:10|3.25329
16:56:11|3.25424
16:56:12|3.25424
16:56:13|3.25511
16:56:14|3.25421
16:56:15|3.25349
16:56:16|3.25349
16:56:17|3.25277
16:56:18|3.2525
16:56:19|3.2525
16:56:20|3.25178
16:56:21|3.25175
16:56:22|3.25241
16:56:23|3.25163
16:56:24|3.25163
16:56:25|3.25177
16:56:26|3.2508
16:56:27|3.25
16:56:28|3.25
16:56:29|3.25
16:56:30|3.25002
16:56:31|3.25
16:56:32|3.25
16:56:33|3.25101
16:56:34|3.25046
16:56:35|3.25032
16:56:36|3.25092
16:56:37|3.25039
16:56:38|3.25053
16:56:40|3.24468
16:56:41|3.2385
16:56:42|3.23992
16:56:42|3.23989
16:56:45|3.23999
16:56:46|3.23995
16:56:47|3.23999
16:56:48|3.23999
16:56:49|3.24
16:56:51|3.24541
16:56:51|3.24521
16:56:52|3.2454
16:56:53|3.24583
16:56:54|3.24662
16:56:55|3.24662
16:56:56|3.24728
16:56:57|3.24758
16:56:58|3.24608
16:57:00|3.24715
16:57:01|3.24251
16:57:02|3.24317
16:57:03|3.24358
16:57:05|3.24549
16:57:05|3.24558
16:57:06|3.24589
16:57:07|3.24588
16:57:08|3.24499
16:57:09|3.24523
16:57:10|3.24612
16:57:11|3.24678
16:57:12|3.24734
16:57:13|3.24749
16:57:14|3.24821
16:57:16|3.24772
16:57:17|3.2474
16:57:18|3.2474
16:57:19|3.2474
16:57:20|3.24769
16:57:21|3.24653
16:57:22|3.2467
16:57:23|3.24768
16:57:24|3.24707
16:57:25|3.24203
16:57:26|3.24011
16:57:27|3.24154
16:57:28|3.2425
16:57:29|3.243
16:57:30|3.24377
16:57:31|3.2435
16:57:32|3.24408
16:57:33|3.24369
16:57:34|3.24335
16:57:35|3.24304
16:57:36|3.24369
16:57:37|3.24371
16:57:38|3.2439
16:57:40|3.24362
16:57:40|3.24503
16:57:41|3.24535
16:57:42|3.2459
16:57:43|3.24605
16:57:45|3.24761
16:57:47|3.24752
16:57:47|3.24752
16:57:48|3.24884
16:57:49|3.24937
16:57:50|3.24956
16:57:51|3.24955
16:57:52|3.2498
16:57:54|3.25106
16:57:55|3.25106
16:57:56|3.25106
16:57:57|3.25135
16:57:58|3.25162
16:57:59|3.25263
16:58:00|3.25364
16:58:01|3.25375
16:58:02|3.25448
16:58:04|3.25502
16:58:04|3.25471
16:58:05|3.25519
16:58:06|3.25629
16:58:08|3.25669
16:58:08|3.25588
16:58:09|3.257
16:58:10|3.25597
16:58:11|3.25541
16:58:12|3.25582
16:58:13|3.25639
16:58:15|3.25687
16:58:16|3.2565
16:58:17|3.25595
16:58:18|3.25688
16:58:19|3.2566
16:58:20|3.25639
16:58:21|3.25619
16:58:22|3.25542
16:58:23|3.25416
16:58:24|3.25474
16:58:25|3.25474
16:58:26|3.25629
16:58:27|3.25645
16:58:28|3.25682
16:58:29|3.2566
16:58:30|3.25701
16:58:31|3.25395
16:58:32|3.25326
16:58:33|3.25443
16:58:34|3.25461
16:58:35|3.25201
16:58:36|3.25311
16:58:37|3.25301
16:58:38|3.25287
16:58:39|3.25275
16:58:40|3.25327
16:58:41|3.2538
16:58:42|3.25489
16:58:43|3.25484
16:58:44|3.25374
16:58:45|3.25309
16:58:47|3.2523
16:58:48|3.25015
16:58:50|3.2487
16:58:51|3.25008
16:58:52|3.25009
16:58:53|3.25011
16:58:54|3.25092
16:58:55|3.25092
16:58:57|3.24662
16:58:58|3.24748
16:58:59|3.24828
16:59:00|3.24849
16:59:01|3.24724
16:59:02|3.24724
16:59:03|3.24689
16:59:04|3.24737
16:59:05|3.24853
16:59:06|3.24757
16:59:07|3.24849
16:59:08|3.24862
16:59:09|3.24978
16:59:10|3.24959
16:59:11|3.25086
16:59:12|3.25126
16:59:13|3.25128
16:59:14|3.25128
16:59:15|3.25099
16:59:16|3.25136
16:59:17|3.25117
16:59:18|3.25059
16:59:19|3.2501
16:59:20|3.24975
16:59:21|3.24957
16:59:22|3.24919
16:59:23|3.24945
16:59:24|3.24945
16:59:25|3.24632
16:59:26|3.24876
16:59:27|3.24875
16:59:28|3.24805
16:59:29|3.24941
16:59:30|3.24963
16:59:31|3.25013
16:59:32|3.25013
16:59:33|3.24942
16:59:34|3.25009
16:59:35|3.24947
16:59:36|3.24937
16:59:37|3.25012
16:59:38|3.24937
16:59:39|3.24919
16:59:40|3.24919
16:59:41|3.24999
16:59:42|3.24973
16:59:43|3.25
16:59:45|3.24999
16:59:45|3.25013
16:59:47|3.24936
16:59:48|3.24982
16:59:49|3.25063
16:59:51|3.2508
16:59:52|3.25105
16:59:53|3.25176
16:59:53|3.25217
16:59:55|3.25218
16:59:55|3.25218
16:59:57|3.25218
16:59:58|3.25148
16:59:59|3.25248
17:00:01|3.25247
17:00:01|3.25254
17:00:02|3.25319
17:00:04|3.25301
17:00:04|3.25353
17:00:05|3.2533
17:00:07|3.2523
17:00:08|3.2524
17:00:09|3.2524
17:00:10|3.25032
17:00:11|3.2495
17:00:12|3.24958
17:00:13|3.25035
17:00:14|3.24937
17:00:15|3.24871
17:00:16|3.25002
17:00:17|3.24977
17:00:20|3.24895
17:00:20|3.25006
17:00:21|3.25107
17:00:22|3.25085
17:00:24|3.25118
17:00:25|3.25081
17:00:26|3.25005
17:00:27|3.25004
17:00:28|3.25009
17:00:29|3.25076
17:00:30|3.25076
17:00:31|3.25055
17:00:32|3.25005
17:00:33|3.25039
17:00:34|3.25039
17:00:35|3.24978
17:00:36|3.24969
17:00:37|3.25038
17:00:38|3.25024
17:00:39|3.25038
17:00:40|3.25036
17:00:41|3.24971
17:00:43|3.24971
17:00:44|3.24958
17:00:45|3.25034
17:00:46|3.25046
17:00:47|3.25045
17:00:49|3.25056
17:00:50|3.25034
17:00:51|3.25062
17:00:52|3.25149
17:00:54|3.25116
17:00:55|3.25056
17:00:56|3.24931
17:00:57|3.25006
17:00:59|3.25067
17:00:59|3.25192
17:01:01|3.25199
17:01:02|3.25199
17:01:03|3.25226
17:01:04|3.25246
17:01:05|3.25282
17:01:06|3.25226
17:01:06|3.25226
17:01:07|3.25244
17:01:08|3.251
17:01:10|3.25067
17:01:11|3.25061
17:01:12|3.25061
17:01:13|3.25061
17:01:14|3.25043
17:01:15|3.24931
17:01:16|3.24929
17:01:17|3.24929
17:01:18|3.2493
17:01:19|3.24794
17:01:20|3.24768
17:01:21|3.24808
17:01:22|3.24794
17:01:23|3.24813
17:01:24|3.24813
17:01:25|3.24794
17:01:26|3.24916
17:01:27|3.2484
17:01:28|3.2477
17:01:29|3.2476
17:01:30|3.2475
17:01:31|3.24787
17:01:32|3.24752
17:01:33|3.24752
17:01:34|3.24758
17:01:35|3.2475
17:01:36|3.24651
17:01:37|3.24694
17:01:38|3.24667
17:01:39|3.24698
17:01:40|3.24705
17:01:41|3.24727
17:01:42|3.24758
17:01:43|3.24895
17:01:44|3.24758
17:01:45|3.24695
17:01:46|3.24694
17:01:47|3.24679
17:01:49|3.24661
17:01:50|3.24694
17:01:51|3.24724
17:01:52|3.24689
17:01:53|3.24695
17:01:54|3.24549
17:01:55|3.24542
17:01:56|3.24561
17:01:56|3.245
17:01:58|3.24617
17:02:00|3.24638
17:02:01|3.24633
17:02:02|3.24846
17:02:03|3.24689
17:02:04|3.24705
17:02:05|3.24713
17:02:06|3.24713
17:02:07|3.24577
17:02:08|3.24501
17:02:09|3.245
17:02:10|3.24346
17:02:11|3.24267
17:02:12|3.24235
17:02:13|3.24177
17:02:14|3.24336
17:02:15|3.24336
17:02:16|3.24336
17:02:17|3.24257
17:02:18|3.24257
17:02:19|3.24221
17:02:20|3.24258
17:02:21|3.23994
17:02:22|3.2405
17:02:23|3.24163
17:02:24|3.24106
17:02:25|3.23902
17:02:27|3.23978
17:02:28|3.23853
17:02:29|3.23794
17:02:30|3.23828
17:02:31|3.23833
17:02:32|3.23997
17:02:33|3.23964
17:02:34|3.24045
17:02:35|3.24041
17:02:36|3.24
17:02:37|3.23909
17:02:38|3.23768
17:02:39|3.23815
17:02:40|3.23683
17:02:41|3.23735
17:02:42|3.23713
17:02:43|3.23721
17:02:44|3.23786
17:02:45|3.23772
17:02:46|3.23663
17:02:47|3.23565
17:02:48|3.23614
17:02:50|3.23575
17:02:52|3.23663
17:02:53|3.239
17:02:55|3.23862
17:02:55|3.2381
17:02:56|3.23901
17:02:57|3.23954
17:02:59|3.24
17:03:00|3.24
17:03:01|3.24095
17:03:02|3.24035
17:03:03|3.24058
17:03:04|3.24149
17:03:05|3.2414
17:03:06|3.24166
17:03:07|3.24166
17:03:08|3.24158
17:03:09|3.24235
17:03:10|3.24283
17:03:11|3.24283
17:03:12|3.24283
17:03:13|3.24211
17:03:14|3.24401
17:03:15|3.24374
17:03:16|3.24352
17:03:17|3.24348
17:03:18|3.2415
17:03:19|3.24163
17:03:20|3.24191
17:03:21|3.24104
17:03:23|3.24194
17:03:23|3.2422
17:03:24|3.2422
17:03:26|3.2437
17:03:27|3.24377
17:03:28|3.24376
17:03:29|3.24358
17:03:30|3.244
17:03:31|3.24361
17:03:32|3.2432
17:03:33|3.24251
17:03:34|3.24213
17:03:35|3.24213
17:03:36|3.24172
17:03:37|3.24171
17:03:38|3.24172
17:03:39|3.24163
17:03:40|3.24164
17:03:41|3.24164
17:03:42|3.24164
17:03:43|3.24173
17:03:44|3.24129
17:03:45|3.24129
17:03:46|3.24037
17:03:47|3.23959
17:03:48|3.23923
17:03:49|3.23923
17:03:51|3.23969
17:03:52|3.23887
17:03:53|3.2387
17:03:54|3.23852
17:03:55|3.23904
17:03:56|3.23872
17:03:57|3.23908
17:03:58|3.2395
17:03:59|3.23995
17:04:00|3.23924
17:04:02|3.2392
17:04:03|3.24004
17:04:03|3.23919
17:04:04|3.23908
17:04:06|3.2388
17:04:07|3.23813
17:04:08|3.23777
17:04:09|3.23784
17:04:10|3.23771
17:04:11|3.23764
17:04:12|3.23694
17:04:13|3.23694
17:04:14|3.2375
17:04:15|3.23687
17:04:16|3.23757
17:04:17|3.23784
17:04:18|3.23871
17:04:19|3.23788
17:04:20|3.23771
17:04:21|3.23831
17:04:22|3.23799
17:04:23|3.23909
17:04:24|3.23877
17:04:25|3.24147
17:04:26|3.24105
17:04:28|3.24107
17:04:29|3.24131
17:04:29|3.2405
17:04:30|3.2405
17:04:31|3.24189
17:04:32|3.24239
17:04:34|3.24213
17:04:35|3.24213
17:04:36|3.24148
17:04:37|3.2405
17:04:38|3.24268
17:04:39|3.24131
17:04:40|3.2422
17:04:41|3.24158
17:04:42|3.2417
17:04:43|3.24116
17:04:44|3.24116
17:04:45|3.24115
17:04:46|3.24
17:04:47|3.2402
17:04:48|3.24019
17:04:50|3.24003
17:04:50|3.24003
17:04:52|3.24002
17:04:53|3.23978
17:04:55|3.2394
17:04:56|3.241
17:04:58|3.23986
17:04:59|3.24
17:05:00|3.23999
17:05:01|3.24
17:05:02|3.23991
17:05:03|3.24058
17:05:04|3.24058
17:05:05|3.24172
17:05:06|3.241
17:05:07|3.241
17:05:08|3.24168
17:05:09|3.24246
17:05:10|3.24148
17:05:11|3.24208
17:05:12|3.24208
17:05:13|3.24315
17:05:14|3.24175
17:05:15|3.2437
17:05:16|3.24342
17:05:17|3.24195
17:05:18|3.24351
17:05:19|3.24184
17:05:20|3.24219
17:05:21|3.24285
17:05:23|3.2431
17:05:23|3.24437
17:05:24|3.24388
17:05:25|3.24394
17:05:26|3.2437
17:05:27|3.24258
17:05:28|3.24235
17:05:29|3.24185
17:05:30|3.24185
17:05:31|3.24136
17:05:32|3.24118
17:05:33|3.24118
17:05:34|3.24101
17:05:36|3.241
17:05:36|3.24101
17:05:37|3.24151
17:05:38|3.24151
17:05:39|3.24151
17:05:40|3.24178
17:05:41|3.24185
17:05:42|3.24242
17:05:43|3.24311
17:05:44|3.24371
17:05:45|3.24331
17:05:46|3.24399
17:05:47|3.2438
17:05:49|3.2428
17:05:50|3.24269
17:05:50|3.24278
17:05:52|3.24278
17:05:53|3.24219
17:05:55|3.24242
17:05:56|3.24242
17:05:57|3.24237
17:05:58|3.24245
17:06:00|3.24295
17:06:01|3.24294
17:06:02|3.24314
17:06:03|3.24391
17:06:04|3.24351
17:06:05|3.24351
17:06:05|3.24378
17:06:07|3.24382
17:06:08|3.24349
17:06:09|3.24441
17:06:10|3.24413
17:06:11|3.24381
17:06:12|3.24421
17:06:13|3.24407
17:06:14|3.24382
17:06:15|3.24357
17:06:17|3.24325
17:06:18|3.24325
17:06:18|3.24302
17:06:20|3.24295
17:06:21|3.24292
17:06:22|3.24386
17:06:24|3.24385
17:06:24|3.24365
17:06:26|3.24314
17:06:26|3.24306
17:06:28|3.24306
17:06:29|3.24306
17:06:30|3.24311
17:06:30|3.24351
17:06:31|3.24342
17:06:33|3.24342
17:06:34|3.24325
17:06:34|3.24319
17:06:35|3.2425
17:06:37|3.24193
17:06:37|3.24115
17:06:39|3.24078
17:06:40|3.24092
17:06:40|3.24171
17:06:42|3.24198
17:06:42|3.24154
17:06:44|3.24154
17:06:45|3.24148
17:06:46|3.24061
17:06:46|3.24061
17:06:48|3.24059
17:06:49|3.24058
17:06:50|3.24041
17:06:51|3.24041
17:06:52|3.24002
17:06:54|3.24003
17:06:55|3.24
17:06:57|3.23941
17:06:57|3.23875
17:06:58|3.23749
17:06:59|3.23712
17:07:00|3.23726
17:07:02|3.23712
17:07:02|3.23736
17:07:04|3.23736
17:07:05|3.23757
17:07:06|3.23803
17:07:07|3.23897
17:07:07|3.2394
17:07:08|3.238
17:07:10|3.23792
17:07:11|3.23797
17:07:12|3.23659
17:07:13|3.23674
17:07:14|3.23761
17:07:15|3.23761
17:07:16|3.2374
17:07:17|3.23656
17:07:18|3.23638
17:07:19|3.2368
17:07:20|3.2368
17:07:21|3.23602
17:07:22|3.23625
17:07:23|3.23627
17:07:24|3.23653
17:07:25|3.23632
17:07:26|3.23622
17:07:27|3.23631
17:07:28|3.23628
17:07:29|3.23752
17:07:30|3.23827
17:07:31|3.23826
17:07:32|3.23817
17:07:33|3.23834
17:07:34|3.23842
17:07:34|3.23842
17:07:36|3.23842
17:07:37|3.23842
17:07:38|3.23781
17:07:39|3.23841
17:07:39|3.23731
17:07:41|3.23731
17:07:42|3.23731
17:07:43|3.23683
17:07:44|3.23683
17:07:44|3.23816
17:07:46|3.23774
17:07:46|3.23798
17:07:49|3.23834
17:07:50|3.23834
17:07:51|3.23835
17:07:52|3.23893
17:07:53|3.23884
17:07:54|3.23898
17:07:56|3.23866
17:07:57|3.23866
17:07:58|3.23865
17:08:00|3.23808
17:08:01|3.2386
17:08:02|3.24027
17:08:04|3.24208
17:08:04|3.24198
17:08:06|3.2422
17:08:07|3.24204
17:08:08|3.24129
17:08:10|3.24128
17:08:11|3.24129
17:08:12|3.24138
17:08:13|3.24102
17:08:13|3.24087
17:08:15|3.24102
17:08:15|3.24103
17:08:17|3.24162
17:08:18|3.24162
17:08:19|3.24196
17:08:20|3.2422
17:08:21|3.24268
17:08:22|3.24257
17:08:23|3.24166
17:08:24|3.24104
17:08:25|3.24143
17:08:26|3.24158
17:08:27|3.24128
17:08:28|3.24104
17:08:29|3.24105
17:08:30|3.24157
17:08:31|3.24147
17:08:32|3.24114
17:08:33|3.24118
17:08:35|3.24142
17:08:35|3.24142
17:08:36|3.24142
17:08:37|3.24166
17:08:39|3.24166
17:08:40|3.24143
17:08:40|3.24143
17:08:42|3.24091
17:08:42|3.24091
17:08:43|3.24131
17:08:44|3.24131
17:08:45|3.24165
17:08:47|3.24151
17:08:47|3.24131
17:08:48|3.24132
17:08:50|3.2415
17:08:50|3.24091
17:08:52|3.24091
17:08:52|3.24058
17:08:53|3.24114
17:08:54|3.24144
17:08:56|3.24057
17:08:58|3.24
17:08:59|3.24
17:09:00|3.2406
17:09:01|3.2406
17:09:02|3.2402
17:09:04|3.23933
17:09:04|3.23869
17:09:05|3.2387
17:09:06|3.23869
17:09:08|3.23909
17:09:08|3.23933
17:09:09|3.23869
17:09:11|3.23988
17:09:11|3.2399
17:09:12|3.23998
17:09:14|3.23996
17:09:14|3.24
17:09:15|3.24151
17:09:17|3.24068
17:09:18|3.2408
17:09:19|3.24028
17:09:20|3.24028
17:09:20|3.24129
17:09:22|3.24023
17:09:22|3.24101
17:09:24|3.24101
17:09:24|3.24101
17:09:25|3.24101
17:09:26|3.24101
17:09:27|3.2409
17:09:29|3.24081
17:09:29|3.24166
17:09:30|3.24147
17:09:31|3.24136
17:09:32|3.24132
17:09:33|3.24132
17:09:35|3.24132
17:09:35|3.24212
17:09:37|3.24212
17:09:37|3.24232
17:09:38|3.24199
17:09:39|3.24092
17:09:41|3.24168
17:09:42|3.24185
17:09:42|3.24201
17:09:43|3.24201
17:09:44|3.2409
17:09:45|3.24059
17:09:46|3.24053
17:09:48|3.24053
17:09:49|3.2408
17:09:50|3.23958
17:09:51|3.23975
17:09:52|3.24018
17:09:53|3.24078
17:09:54|3.24086
17:09:55|3.24006
17:09:56|3.24093
17:09:57|3.24093
17:09:59|3.24091
17:10:00|3.24054
17:10:01|3.24063
17:10:02|3.24195
17:10:04|3.2396
17:10:05|3.23963
17:10:05|3.23963
17:10:06|3.23871
17:10:08|3.23903
17:10:09|3.2396
17:10:10|3.2396
17:10:11|3.23958
17:10:12|3.23891
17:10:13|3.23924
17:10:14|3.23931
17:10:15|3.24062
17:10:16|3.24057
17:10:17|3.2415
17:10:18|3.24192
17:10:19|3.23621
17:10:20|3.23678
17:10:21|3.23683
17:10:22|3.23696
17:10:23|3.23721
17:10:24|3.23722
17:10:25|3.23777
17:10:26|3.23744
17:10:27|3.23654
17:10:29|3.2364
17:10:29|3.23626
17:10:30|3.23643
17:10:31|3.23456
17:10:33|3.23451
17:10:34|3.23406
17:10:34|3.23376
17:10:36|3.23442
17:10:36|3.23536
17:10:37|3.23466
17:10:38|3.23398
17:10:40|3.2342
17:10:40|3.2341
17:10:42|3.2318
17:10:43|3.23223
17:10:44|3.2312
17:10:44|3.23048
17:10:45|3.23136
17:10:47|3.23232
17:10:47|3.23159
17:10:48|3.23159
17:10:49|3.23156
17:10:50|3.231
17:10:52|3.23216
17:10:52|3.23366
17:10:54|3.23436
17:10:54|3.23332
17:10:56|3.23256
17:10:57|3.23233
17:10:58|3.23341
17:10:59|3.23242
17:11:01|3.23294
17:11:02|3.23302
17:11:04|3.2339
17:11:05|3.23529
17:11:06|3.23665
17:11:07|3.23539
17:11:08|3.23561
17:11:10|3.23666
17:11:10|3.23666
17:11:11|3.23656
17:11:12|3.23539
17:11:13|3.23558
17:11:14|3.23558
17:11:15|3.23594
17:11:16|3.23736
17:11:17|3.23822
17:11:18|3.23842
17:11:19|3.23842
17:11:20|3.23879
17:11:21|3.23878
17:11:22|3.23878
17:11:23|3.23878
17:11:24|3.23842
17:11:25|3.23657
17:11:26|3.23671
17:11:28|3.2366
17:11:29|3.23655
17:11:30|3.23656
17:11:31|3.23566
17:11:32|3.2359
17:11:33|3.23559
17:11:34|3.23536
17:11:35|3.23536
17:11:35|3.23649
17:11:36|3.23649
17:11:38|3.2375
17:11:38|3.23824
17:11:40|3.23783
17:11:40|3.23783
17:11:42|3.23795
17:11:43|3.23829
17:11:43|3.23829
17:11:45|3.23881
17:11:46|3.23862
17:11:47|3.23872
17:11:48|3.23904
17:11:49|3.23972
17:11:50|3.23953
17:11:50|3.2396
17:11:51|3.23922
17:11:53|3.23911
17:11:53|3.23911
17:11:55|3.23916
17:11:56|3.23915
17:11:57|3.23905
17:11:58|3.23879
17:12:00|3.23879
17:12:01|3.2387
17:12:03|3.23908
17:12:04|3.23911
17:12:05|3.23919
17:12:06|3.2393
17:12:07|3.23795
17:12:08|3.23878
17:12:09|3.23893
17:12:10|3.23892
17:12:11|3.23883
17:12:12|3.23882
17:12:13|3.23868
17:12:14|3.23811
17:12:15|3.23785
17:12:16|3.23783
17:12:17|3.23892
17:12:18|3.23893
17:12:19|3.23892
17:12:20|3.23892
17:12:21|3.23894
17:12:22|3.2397
17:12:23|3.23979
17:12:24|3.23979
17:12:25|3.23917
17:12:26|3.23862
17:12:27|3.23999
17:12:28|3.23966
17:12:29|3.23966
17:12:30|3.23966
17:12:31|3.23965
17:12:32|3.23906
17:12:33|3.23906
17:12:34|3.23906
17:12:35|3.23812
17:12:36|3.23821
17:12:37|3.23821
17:12:38|3.23811
17:12:39|3.23811
17:12:40|3.23787
17:12:41|3.23827
17:12:42|3.23848
17:12:43|3.23946
17:12:44|3.23998
17:12:45|3.23998
17:12:46|3.2394
17:12:47|3.23996
17:12:48|3.24
17:12:49|3.24
17:12:51|3.24183
17:12:51|3.24286
17:12:52|3.24257
17:12:53|3.24212
17:12:54|3.24093
17:12:55|3.24093
17:12:56|3.24045
17:12:57|3.24045
17:12:58|3.24045
17:13:00|3.24045
17:13:01|3.24044
17:13:03|3.24045
17:13:04|3.24192
17:13:05|3.242
17:13:06|3.24166
17:13:07|3.24115
17:13:08|3.24212
17:13:09|3.2426
17:13:10|3.24201
17:13:11|3.2413
17:13:12|3.24345
17:13:13|3.24257
17:13:14|3.24273
17:13:15|3.24312
17:13:16|3.24227
17:13:17|3.24306
17:13:18|3.24211
17:13:20|3.24287
17:13:21|3.24262
17:13:22|3.24293
17:13:23|3.24302
17:13:24|3.24165
17:13:25|3.2425
17:13:25|3.24257
17:13:27|3.2432
17:13:27|3.24407
17:13:28|3.24285
17:13:29|3.24267
17:13:31|3.24277
17:13:31|3.24187
17:13:32|3.24111
17:13:33|3.23959
17:13:35|3.2384
17:13:36|3.23812
17:13:37|3.23805
17:13:38|3.23707
17:13:39|3.2373
17:13:40|3.23712
17:13:41|3.23572
17:13:42|3.23571
17:13:43|3.23529
17:13:44|3.23526
17:13:45|3.23501
17:13:46|3.23487
17:13:47|3.23452
17:13:48|3.23452
17:13:49|3.23464
17:13:50|3.23464
17:13:51|3.23464
17:13:52|3.23391
17:13:53|3.23391
17:13:54|3.23375
17:13:55|3.23375
17:13:56|3.23301
17:13:57|3.23301
17:13:58|3.23286
17:13:59|3.23292
17:14:00|3.23292
17:14:02|3.23293
17:14:03|3.23405
17:14:05|3.23396
17:14:06|3.23261
17:14:07|3.23208
17:14:08|3.23177
17:14:10|3.23045
17:14:11|3.22769
17:14:12|3.22729
17:14:13|3.22757
17:14:14|3.22673
17:14:15|3.22737
17:14:16|3.22748
17:14:17|3.22638
17:14:18|3.22578
17:14:19|3.22408
17:14:19|3.22473
17:14:21|3.22545
17:14:22|3.2242
17:14:23|3.22392
17:14:24|3.2236
17:14:25|3.22368
17:14:26|3.22313
17:14:27|3.22421
17:14:28|3.22518
17:14:29|3.22448
17:14:30|3.22621
17:14:31|3.2265
17:14:32|3.22661
17:14:33|3.22681
17:14:34|3.227
17:14:35|3.22801
17:14:36|3.22823
17:14:37|3.22798
17:14:38|3.22962
17:14:39|3.2284
17:14:40|3.22742
17:14:41|3.22802
17:14:42|3.22448
17:14:43|3.22647
17:14:44|3.22655
17:14:45|3.22655
17:14:46|3.22459
17:14:47|3.22464
17:14:48|3.22483
17:14:49|3.22507
17:14:50|3.22505
17:14:51|3.22295
17:14:52|3.22335
17:14:53|3.22372
17:14:54|3.22358
17:14:55|3.22301
17:14:57|3.22301
17:14:58|3.22289
17:14:58|3.22186
17:14:59|3.22296
17:15:01|3.2255
17:15:03|3.22574
17:15:04|3.23
17:15:05|3.23034
17:15:06|3.23155
17:15:07|3.23002
17:15:08|3.22836
17:15:09|3.22916
17:15:10|3.22985
17:15:11|3.22858
17:15:12|3.2285
17:15:13|3.22819
17:15:14|3.22819
17:15:15|3.22758
17:15:16|3.2298
17:15:17|3.22944
17:15:18|3.2267
17:15:19|3.22648
17:15:20|3.22615
17:15:21|3.22701
17:15:22|3.22717
17:15:23|3.22695
17:15:24|3.22808
17:15:25|3.22729
17:15:26|3.2273
17:15:27|3.22771
17:15:28|3.22771
17:15:29|3.22989
17:15:30|3.22989
17:15:31|3.22969
17:15:32|3.22988
17:15:33|3.23
17:15:34|3.23
17:15:35|3.23
17:15:37|3.22956
17:15:38|3.22969
17:15:38|3.2264
17:15:39|3.22781
17:15:40|3.22781
17:15:41|3.22823
17:15:42|3.22781
17:15:43|3.22713
17:15:44|3.2273
17:15:45|3.22679
17:15:46|3.2268
17:15:48|3.22692
17:15:48|3.22612
17:15:49|3.22612
17:15:50|3.22609
17:15:51|3.22529
17:15:53|3.22611
17:15:53|3.22634
17:15:54|3.22612
17:15:55|3.22587
17:15:56|3.22586
17:15:57|3.22541
17:15:58|3.22532
17:15:59|3.22523
17:16:00|3.22475
17:16:01|3.224
17:16:03|3.22407
17:16:04|3.22408
17:16:05|3.22408
17:16:06|3.22403
17:16:07|3.22349
17:16:08|3.22408
17:16:09|3.22399
17:16:10|3.22355
17:16:11|3.22339
17:16:12|3.22339
17:16:13|3.22279
17:16:14|3.22279
17:16:15|3.22198
17:16:17|3.22137
17:16:17|3.2206
17:16:19|3.22065
17:16:20|3.21357
17:16:20|3.21598
17:16:22|3.21434
17:16:22|3.21505
17:16:24|3.21756
17:16:24|3.216
17:16:25|3.21639
17:16:27|3.21429
17:16:28|3.2143
17:16:29|3.2129
17:16:30|3.21348
17:16:31|3.21262
17:16:32|3.21353
17:16:33|3.21349
17:16:34|3.21528
17:16:35|3.21479
17:16:37|3.21301
17:16:38|3.21082
17:16:39|3.2138
17:16:40|3.21266
17:16:41|3.21315
17:16:42|3.2117
17:16:43|3.21236
17:16:44|3.21
17:16:45|3.21226
17:16:46|3.21226
17:16:48|3.21273
17:16:48|3.21219
17:16:50|3.21126
17:16:51|3.21125
17:16:51|3.20995
17:16:53|3.2096
17:16:54|3.21181
17:16:55|3.21209
17:16:56|3.2132
17:16:56|3.21446
17:16:58|3.21518
17:16:59|3.21453
17:17:00|3.2146
17:17:01|3.21593
17:17:02|3.21672
17:17:04|3.21651
17:17:05|3.21537
17:17:06|3.21533
17:17:07|3.21437
17:17:08|3.21392
17:17:10|3.2145
17:17:12|3.21584
17:17:13|3.21573
17:17:14|3.21648
17:17:15|3.21801
17:17:16|3.21658
17:17:17|3.21783
17:17:18|3.21783
17:17:19|3.21685
17:17:21|3.21716
17:17:21|3.21716
17:17:22|3.21685
17:17:23|3.21686
17:17:24|3.21576
17:17:25|3.21679
17:17:26|3.21716
17:17:27|3.21755
17:17:28|3.21823
17:17:29|3.21849
17:17:30|3.21782
17:17:31|3.21781
17:17:32|3.2186
17:17:33|3.21989
17:17:34|3.21911
17:17:35|3.21978
17:17:36|3.21951
17:17:37|3.21924
17:17:38|3.21916
17:17:39|3.2189
17:17:40|3.21994
17:17:42|3.21999
17:17:43|3.21999
17:17:44|3.21995
17:17:45|3.22
17:17:45|3.21999
17:17:48|3.21971
17:17:48|3.22059
17:17:49|3.22067
17:17:50|3.22042
17:17:52|3.21843
17:17:53|3.21863
17:17:54|3.21917
17:17:55|3.21917
17:17:56|3.21961
17:17:57|3.21868
17:17:57|3.21868
17:17:58|3.21824
17:18:00|3.21887
17:18:01|3.21865
17:18:01|3.21995
17:18:02|3.21827
17:18:04|3.21863
17:18:06|3.21843
17:18:07|3.21831
17:18:09|3.21866
17:18:10|3.21843
17:18:11|3.21899
17:18:12|3.22
17:18:13|3.22
17:18:14|3.21942
17:18:15|3.22
17:18:16|3.22059
17:18:17|3.22133
17:18:18|3.22121
17:18:19|3.22317
17:18:20|3.22144
17:18:21|3.22144
17:18:22|3.22181
17:18:23|3.22197
17:18:24|3.22187
17:18:25|3.22178
17:18:26|3.22393
17:18:27|3.22376
17:18:28|3.22363
17:18:29|3.22176
17:18:31|3.22123
17:18:32|3.22208
17:18:32|3.22129
17:18:33|3.2213
17:18:34|3.2213
17:18:36|3.22121
17:18:36|3.21952
17:18:37|3.21958
17:18:39|3.21804
17:18:39|3.21825
17:18:41|3.21708
17:18:42|3.21754
17:18:42|3.21729
17:18:43|3.2193
17:18:45|3.22093
17:18:46|3.22124
17:18:47|3.21892
17:18:48|3.219
17:18:48|3.21968
17:18:49|3.21978
17:18:50|3.22093
17:18:51|3.22126
17:18:52|3.22094
17:18:53|3.22102
17:18:55|3.22062
17:18:55|3.22037
17:18:56|3.21964
17:18:57|3.21858
17:18:59|3.21902
17:18:59|3.21959
17:19:00|3.21974
17:19:01|3.22043
17:19:02|3.22129
17:19:03|3.22089
17:19:05|3.22066
17:19:06|3.22081
17:19:08|3.21944
17:19:09|3.21909
17:19:10|3.219
17:19:11|3.21874
17:19:12|3.2173
17:19:13|3.2173
17:19:15|3.2173
17:19:16|3.21822
17:19:17|3.21749
17:19:17|3.21729
17:19:19|3.21784
17:19:20|3.21873
17:19:20|3.21842
17:19:21|3.21926
17:19:23|3.21844
17:19:24|3.21744
17:19:25|3.21653
17:19:26|3.21616
17:19:27|3.21676
17:19:28|3.21605
17:19:29|3.21562
17:19:30|3.21611
17:19:31|3.21611
17:19:32|3.21742
17:19:33|3.2185
17:19:34|3.21886
17:19:35|3.21929
17:19:36|3.21939
17:19:37|3.2202
17:19:38|3.22067
17:19:39|3.22107
17:19:40|3.22104
17:19:41|3.22129
17:19:42|3.21975
17:19:43|3.21982
17:19:44|3.22038
17:19:45|3.22135
17:19:46|3.2215
17:19:47|3.22177
17:19:48|3.22137
17:19:49|3.222
17:19:50|3.222
17:19:51|3.22222
17:19:52|3.22237
17:19:53|3.22242
17:19:54|3.22243
17:19:55|3.2223
17:19:56|3.2223
17:19:57|3.22332
17:19:58|3.22365
17:19:59|3.22381
17:20:00|3.22386
17:20:01|3.22345
17:20:02|3.22331
17:20:03|3.22425
17:20:04|3.22489
17:20:05|3.22573
17:20:06|3.22644
17:20:07|3.22766
17:20:09|3.2289
17:20:09|3.22714
17:20:11|3.22705
17:20:12|3.22708
17:20:13|3.22815
17:20:14|3.22807
17:20:15|3.2281
17:20:17|3.22838
17:20:18|3.22929
17:20:19|3.22911
17:20:20|3.22912
17:20:21|3.22911
17:20:22|3.22895
17:20:22|3.22934
17:20:24|3.22936
17:20:24|3.22982
17:20:25|3.22983
17:20:26|3.22939
17:20:27|3.22988
17:20:29|3.22989
17:20:30|3.22986
17:20:31|3.22912
17:20:31|3.22955
17:20:33|3.22751
17:20:33|3.22708
17:20:35|3.22686
17:20:36|3.22685
17:20:37|3.22611
17:20:38|3.22602
17:20:39|3.22602
17:20:39|3.22625
17:20:41|3.22625
17:20:42|3.22715
17:20:43|3.22725
17:20:43|3.227
17:20:45|3.22788
17:20:46|3.22899
17:20:47|3.23005
17:20:48|3.22823
17:20:49|3.22777
17:20:49|3.22948
17:20:51|3.22748
17:20:52|3.22693
17:20:53|3.22656
17:20:54|3.22752
17:20:55|3.22979
17:20:56|3.22924
17:20:57|3.22839
17:20:58|3.22808
17:20:59|3.2287
17:21:00|3.22928
17:21:02|3.2286
17:21:03|3.22996
17:21:04|3.22827
17:21:05|3.22748
17:21:06|3.22656
17:21:07|3.22611
17:21:09|3.22573
17:21:11|3.22618
17:21:12|3.22612
17:21:13|3.22612
17:21:14|3.22636
17:21:16|3.22622
17:21:16|3.22622
17:21:17|3.22612
17:21:18|3.22574
17:21:19|3.22564
17:21:20|3.22578
17:21:21|3.22551
17:21:22|3.22535
17:21:24|3.22512
17:21:25|3.22515
17:21:26|3.22546
17:21:27|3.22388
17:21:28|3.22302
17:21:29|3.22257
17:21:30|3.22236
17:21:31|3.22241
17:21:32|3.22192
17:21:33|3.22245
17:21:34|3.22357
17:21:35|3.22263
17:21:36|3.22178
17:21:37|3.22006
17:21:38|3.21953
17:21:39|3.21977
17:21:40|3.21926
17:21:41|3.22052
17:21:42|3.21859
17:21:43|3.21714
17:21:44|3.21582
17:21:45|3.21677
17:21:46|3.21402
17:21:47|3.21265
17:21:48|3.21252
17:21:49|3.21316
17:21:50|3.21165
17:21:51|3.21343
17:21:52|3.20841
17:21:53|3.2105
17:21:54|3.20812
17:21:55|3.20785
17:21:56|3.20848
17:21:57|3.20916
17:21:58|3.20861
17:21:59|3.20708
17:22:00|3.20894
17:22:01|3.20857
17:22:02|3.20634
17:22:03|3.20715
17:22:04|3.20931
17:22:05|3.21074
17:22:06|3.21116
17:22:07|3.21161
17:22:08|3.21073
17:22:10|3.2149
17:22:11|3.21365
17:22:13|3.2116
17:22:14|3.2116
17:22:15|3.21202
17:22:15|3.21346
17:22:16|3.21337
17:22:18|3.21327
17:22:19|3.21288
17:22:20|3.21376
17:22:21|3.21489
17:22:22|3.21843
17:22:23|3.21854
17:22:25|3.2196
17:22:25|3.22175
17:22:26|3.22162
17:22:27|3.22082
17:22:28|3.21975
17:22:30|3.22074
17:22:31|3.22176
17:22:31|3.22182
17:22:33|3.22192
17:22:33|3.22246
17:22:35|3.22447
17:22:35|3.22369
17:22:37|3.22474
17:22:37|3.22676
17:22:38|3.22651
17:22:39|3.22562
17:22:40|3.22601
17:22:41|3.22528
17:22:42|3.22362
17:22:44|3.22218
17:22:44|3.22144
17:22:45|3.2221
17:22:46|3.2221
17:22:47|3.22161
17:22:48|3.22091
17:22:49|3.22043
17:22:50|3.22022
17:22:51|3.22076
17:22:52|3.22321
17:22:53|3.22377
17:22:54|3.22428
17:22:56|3.22306
17:22:57|3.2219
17:22:57|3.22193
17:22:58|3.22291
17:23:00|3.22188
17:23:00|3.22262
17:23:02|3.22365
17:23:03|3.22188
17:23:04|3.22256
17:23:05|3.22254
17:23:06|3.22351
17:23:06|3.22326
17:23:08|3.221
17:23:08|3.21971
17:23:10|3.21838
17:23:12|3.21933
17:23:13|3.21933
17:23:14|3.21986
17:23:15|3.21581
17:23:16|3.2155
17:23:17|3.21506
17:23:18|3.21348
17:23:19|3.21457
17:23:21|3.21422
17:23:21|3.21461
17:23:23|3.21381
17:23:24|3.21386
17:23:25|3.21533
17:23:26|3.21553
17:23:26|3.21605
17:23:27|3.21659
17:23:28|3.21519
17:23:30|3.21643
17:23:31|3.21677
17:23:32|3.21686
17:23:33|3.21583
17:23:34|3.21552
17:23:35|3.2161
17:23:36|3.21789
17:23:37|3.21796
17:23:38|3.22
17:23:39|3.22039
17:23:40|3.2205
17:23:41|3.22075
17:23:42|3.21937
17:23:43|3.21872
17:23:44|3.21887
17:23:45|3.2194
17:23:46|3.21944
17:23:47|3.21842
17:23:48|3.21566
17:23:49|3.21398
17:23:50|3.21447
17:23:51|3.21536
17:23:52|3.21549
17:23:53|3.21541
17:23:54|3.21554
17:23:55|3.21611
17:23:56|3.21671
17:23:57|3.21679
17:23:58|3.21688
17:23:59|3.21712
17:24:00|3.21712
17:24:01|3.21465
17:24:02|3.21448
17:24:03|3.21481
17:24:04|3.21454
17:24:05|3.2141
17:24:06|3.21258
17:24:07|3.21174
17:24:08|3.21245
17:24:09|3.21304
17:24:10|3.21442
17:24:12|3.21345
17:24:12|3.21268
17:24:14|3.21276
17:24:15|3.21239
17:24:17|3.21355
17:24:18|3.2146
17:24:18|3.21356
17:24:20|3.21129
17:24:21|3.21242
17:24:22|3.21063
17:24:23|3.21092
17:24:24|3.2105
17:24:25|3.21042
17:24:26|3.20899
17:24:27|3.21042
17:24:28|3.21217
17:24:30|3.2122
17:24:31|3.21195
17:24:32|3.21153
17:24:32|3.21276
17:24:34|3.21367
17:24:35|3.21332
17:24:36|3.21265
17:24:37|3.21424
17:24:38|3.21405
17:24:39|3.21515
17:24:40|3.21469
17:24:41|3.21478
17:24:42|3.21525
17:24:43|3.21585
17:24:43|3.21637
17:24:45|3.21638
17:24:46|3.21595
17:24:47|3.21673
17:24:48|3.218
17:24:49|3.21808
17:24:50|3.2176
17:24:51|3.21808
17:24:52|3.21847
17:24:52|3.21747
17:24:54|3.21715
17:24:55|3.21846
17:24:56|3.21843
17:24:57|3.21836
17:24:58|3.2182
17:24:59|3.2183
17:25:00|3.2183
17:25:01|3.21829
17:25:02|3.21838
17:25:03|3.21903
17:25:04|3.21891
17:25:05|3.21915
17:25:05|3.22057
17:25:07|3.22083
17:25:09|3.2205
17:25:09|3.22032
17:25:10|3.22059
17:25:12|3.22075
17:25:13|3.22222
17:25:15|3.22299
17:25:16|3.22175
17:25:17|3.22172
17:25:18|3.22055
17:25:19|3.22063
17:25:20|3.2207
17:25:22|3.22145
17:25:23|3.22144
17:25:24|3.2216
17:25:24|3.22265
17:25:25|3.22338
17:25:26|3.22304
17:25:27|3.22373
17:25:28|3.22423
17:25:29|3.22499
17:25:30|3.22421
17:25:31|3.22525
17:25:32|3.22371
17:25:33|3.22294
17:25:34|3.22352
17:25:35|3.22325
17:25:36|3.22335
17:25:37|3.22442
17:25:38|3.22439
17:25:39|3.22434
17:25:40|3.22361
17:25:42|3.22348
17:25:43|3.22348
17:25:44|3.22371
17:25:45|3.22303
17:25:46|3.22298
17:25:48|3.22191
17:25:48|3.2225
17:25:49|3.22241
17:25:50|3.22307
17:25:51|3.22288
17:25:52|3.22346
17:25:53|3.22346
17:25:54|3.2212
17:25:55|3.22137
17:25:56|3.22113
17:25:58|3.22105
17:25:58|3.2203
17:26:00|3.21898
17:26:00|3.21898
17:26:01|3.21975
17:26:02|3.22062
17:26:03|3.222
17:26:04|3.22334
17:26:05|3.22392
17:26:06|3.22458
17:26:08|3.22635
17:26:09|3.22544
17:26:10|3.22338
17:26:11|3.22447
17:26:12|3.22557
17:26:14|3.2268
17:26:15|3.22681
17:26:16|3.22716
17:26:17|3.22746
17:26:18|3.22974
17:26:20|3.22934
17:26:20|3.22886
17:26:21|3.22975
17:26:23|3.22976
17:26:24|3.229
17:26:24|3.22818
17:26:26|3.2286
17:26:27|3.22819
17:26:28|3.22969
17:26:29|3.22975
17:26:30|3.22966
17:26:31|3.22975
17:26:32|3.22978
17:26:33|3.23
17:26:34|3.23
17:26:35|3.22964
17:26:36|3.22924
17:26:37|3.22913
17:26:38|3.23
17:26:39|3.23
17:26:40|3.23044
17:26:41|3.23076
17:26:42|3.2323
17:26:43|3.23231
17:26:44|3.23306
17:26:45|3.2337
17:26:46|3.23309
17:26:47|3.23356
17:26:48|3.23374
17:26:49|3.23373
17:26:50|3.23098
17:26:51|3.23097
17:26:52|3.23155
17:26:53|3.23057
17:26:54|3.23071
17:26:55|3.2314
17:26:56|3.23309
17:26:57|3.23267
17:26:58|3.23312
17:26:59|3.23357
17:27:00|3.23347
17:27:01|3.23403
17:27:02|3.23474
17:27:03|3.23461
17:27:04|3.23504
17:27:05|3.2354
17:27:06|3.23624
17:27:07|3.23483
17:27:08|3.24011
17:27:09|3.2387
17:27:10|3.23862
17:27:11|3.23719
17:27:12|3.23713
17:27:13|3.23611
17:27:15|3.23624
17:27:16|3.23608
17:27:18|3.23671
17:27:18|3.23622
17:27:20|3.23651
17:27:21|3.23651
17:27:22|3.23651
17:27:23|3.23584
17:27:24|3.23633
17:27:25|3.23632
17:27:26|3.23632
17:27:27|3.23594
17:27:28|3.23505
17:27:29|3.23456
17:27:30|3.2353
17:27:31|3.2353
17:27:32|3.23594
17:27:33|3.2361
17:27:34|3.23521
17:27:35|3.23513
17:27:36|3.23533
17:27:37|3.23513
17:27:38|3.23603
17:27:39|3.23625
17:27:40|3.23514
17:27:41|3.23513
17:27:42|3.23523
17:27:43|3.23523
17:27:44|3.23514
17:27:45|3.23443
17:27:46|3.23156
17:27:47|3.23235
17:27:48|3.23327
17:27:50|3.23347
17:27:50|3.23262
17:27:51|3.23262
17:27:53|3.23179
17:27:54|3.23147
17:27:55|3.23147
17:27:55|3.23146
17:27:56|3.23116
17:27:57|3.23147
17:27:59|3.23266
17:28:00|3.23237
17:28:01|3.23131
17:28:02|3.2313
17:28:03|3.23065
17:28:04|3.23001
17:28:05|3.22923
17:28:06|3.22923
17:28:07|3.22877
17:28:08|3.23013
17:28:09|3.23095
17:28:10|3.2297
17:28:11|3.22945
17:28:11|3.22928
17:28:12|3.22923
17:28:14|3.2294
17:28:15|3.23096
17:28:16|3.23151
17:28:17|3.2327
17:28:19|3.23463
17:28:20|3.23636
17:28:22|3.237
17:28:23|3.23727
17:28:24|3.23711
17:28:25|3.23547
17:28:26|3.23582
17:28:27|3.23583
17:28:29|3.2376
17:28:29|3.23692
17:28:30|3.23687
17:28:31|3.23683
17:28:32|3.23692
17:28:33|3.23775
17:28:34|3.23689
17:28:35|3.23601
17:28:36|3.23583
17:28:37|3.23636
17:28:38|3.23507
17:28:39|3.23588
17:28:40|3.2358
17:28:41|3.23563
17:28:42|3.23516
17:28:43|3.23492
17:28:44|3.23222
17:28:45|3.23168
17:28:46|3.23262
17:28:47|3.23037
17:28:48|3.23045
17:28:49|3.23095
17:28:50|3.23095
17:28:51|3.23076
17:28:53|3.231
17:28:54|3.23052
17:28:55|3.2308
17:28:56|3.23052
17:28:57|3.23042
17:28:58|3.23067
17:28:59|3.23041
17:29:00|3.23051
17:29:01|3.23079
17:29:02|3.23095
17:29:02|3.23095
17:29:04|3.23049
17:29:05|3.23268
17:29:05|3.23324
17:29:07|3.23277
17:29:08|3.23335
17:29:09|3.23379
17:29:10|3.23381
17:29:11|3.23381
17:29:11|3.23523
17:29:12|3.23523
17:29:13|3.23538
17:29:15|3.2343
17:29:17|3.23421
17:29:18|3.2338
17:29:20|3.23442
17:29:20|3.23441
17:29:21|3.23442
17:29:22|3.23442
17:29:23|3.23441
17:29:24|3.23381
17:29:25|3.23441
17:29:26|3.23441
17:29:27|3.23441
17:29:29|3.23442
17:29:29|3.23442
17:29:30|3.23442
17:29:31|3.23442
17:29:32|3.23458
17:29:33|3.23458
17:29:34|3.23458
17:29:35|3.23458
17:29:36|3.2354
17:29:37|3.2354
17:29:39|3.2356
17:29:40|3.23522
17:29:41|3.23441
17:29:42|3.2338
17:29:43|3.23388
17:29:44|3.23441
17:29:45|3.23479
17:29:46|3.23584
17:29:47|3.23584
17:29:48|3.23787
17:29:49|3.23758
17:29:50|3.23712
17:29:51|3.23727
17:29:52|3.23612
17:29:53|3.23612
17:29:54|3.23586
17:29:55|3.23586
17:29:56|3.23595
17:29:57|3.23543
17:29:58|3.2356
17:29:59|3.23531
17:30:00|3.23531
17:30:01|3.23536
17:30:02|3.23536
17:30:03|3.2346
17:30:04|3.23351
17:30:05|3.23349
17:30:06|3.23403
17:30:07|3.23449
17:30:08|3.23476
17:30:09|3.23557
17:30:10|3.23608
17:30:11|3.23641
17:30:12|3.2364
17:30:14|3.23616
17:30:14|3.23616
17:30:15|3.23559
17:30:17|3.23689
17:30:18|3.23672
17:30:20|3.23671
17:30:21|3.23503
17:30:23|3.23677
17:30:23|3.23605
17:30:24|3.23621
17:30:25|3.23834
17:30:27|3.23846
17:30:27|3.2389
17:30:29|3.23855
17:30:29|3.23855
17:30:30|3.23864
17:30:31|3.23993
17:30:33|3.23941
17:30:33|3.23957
17:30:34|3.2395
17:30:35|3.239
17:30:36|3.23957
17:30:37|3.2399
17:30:38|3.23947
17:30:40|3.23966
17:30:40|3.23986
17:30:41|3.24048
17:30:42|3.2407
17:30:43|3.24035
17:30:45|3.23947
17:30:46|3.2386
17:30:47|3.23861
17:30:47|3.23925
17:30:48|3.23861
17:30:49|3.23893
17:30:50|3.23892
17:30:51|3.23921
17:30:53|3.23999
17:30:54|3.23999
17:30:55|3.24
17:30:56|3.2398
17:30:56|3.23999
17:30:57|3.24
17:30:58|3.23979
17:30:59|3.23894
17:31:00|3.23894
17:31:01|3.2396
17:31:02|3.2396
17:31:03|3.23974
17:31:05|3.23973
17:31:06|3.2395
17:31:07|3.2395
17:31:08|3.2395
17:31:09|3.2395
17:31:10|3.23923
17:31:11|3.24213
17:31:12|3.24216
17:31:13|3.24216
17:31:14|3.2424
17:31:15|3.2425
17:31:16|3.2425
17:31:17|3.24194
17:31:19|3.24251
17:31:19|3.24298
17:31:21|3.2421
17:31:22|3.24472
17:31:23|3.24367
17:31:25|3.24387
17:31:26|3.24436
17:31:27|3.24463
17:31:28|3.24445
17:31:29|3.24443
17:31:30|3.24573
17:31:31|3.2455
17:31:32|3.24584
17:31:34|3.24531
17:31:34|3.24581
17:31:35|3.24454
17:31:37|3.24473
17:31:38|3.24524
17:31:39|3.24587
17:31:39|3.24656
17:31:41|3.24635
17:31:41|3.24681
17:31:43|3.24636
17:31:44|3.24636
17:31:45|3.24566
17:31:45|3.24573
17:31:47|3.2456
17:31:48|3.24561
17:31:49|3.24472
17:31:50|3.24473
17:31:51|3.24545
17:31:52|3.24564
17:31:53|3.2456
17:31:54|3.24506
17:31:55|3.24482
17:31:56|3.24397
17:31:57|3.24252
17:31:58|3.24212
17:31:58|3.24114
17:32:00|3.24166
17:32:00|3.24037
17:32:01|3.24039
17:32:02|3.23965
17:32:04|3.23997
17:32:05|3.23853
17:32:05|3.23777
17:32:07|3.23766
17:32:08|3.23645
17:32:08|3.23581
17:32:10|3.23532
17:32:11|3.23491
17:32:12|3.23606
17:32:13|3.23607
17:32:14|3.23581
17:32:15|3.23556
17:32:16|3.23534
17:32:17|3.23552
17:32:18|3.23539
17:32:19|3.23613
17:32:20|3.23823
17:32:21|3.23846
17:32:22|3.2388
17:32:23|3.23881
17:32:24|3.23824
17:32:26|3.2373
17:32:27|3.23795
17:32:28|3.23711
17:32:29|3.23829
17:32:30|3.23827
17:32:31|3.23818
17:32:32|3.23809
17:32:33|3.238
17:32:34|3.23647
17:32:35|3.23606
17:32:36|3.237
17:32:37|3.23781
17:32:39|3.23834
17:32:39|3.2388
17:32:40|3.2378
17:32:41|3.23758
17:32:42|3.23687
17:32:43|3.23569
17:32:44|3.23577
17:32:45|3.23524
17:32:46|3.23568
17:32:47|3.23581
17:32:48|3.23692
17:32:49|3.23785
17:32:50|3.23748
17:32:51|3.23832
17:32:52|3.23759
17:32:53|3.23715
17:32:54|3.23697
17:32:55|3.23754
17:32:56|3.23733
17:32:57|3.23753
17:32:58|3.23753
17:32:59|3.23905
17:33:00|3.23859
17:33:01|3.23858
17:33:02|3.23864
17:33:03|3.2388
17:33:04|3.23949
17:33:05|3.23864
17:33:06|3.2384
17:33:07|3.23857
17:33:08|3.23901
17:33:09|3.23982
17:33:10|3.24037
17:33:11|3.24103
17:33:12|3.24112
17:33:13|3.24088
17:33:14|3.24177
17:33:15|3.24191
17:33:16|3.24285
17:33:17|3.24295
17:33:19|3.24408
17:33:21|3.24399
17:33:22|3.24544
17:33:23|3.2465
17:33:25|3.24695
17:33:26|3.24671
17:33:27|3.24707
17:33:27|3.24786
17:33:28|3.24665
17:33:29|3.24585
17:33:30|3.24631
17:33:32|3.24561
17:33:33|3.24616
17:33:34|3.24699
17:33:35|3.24635
17:33:36|3.24666
17:33:37|3.24689
17:33:38|3.24847
17:33:39|3.249
17:33:41|3.24912
17:33:41|3.24875
17:33:42|3.24849
17:33:44|3.24844
17:33:44|3.24844
17:33:46|3.24843
17:33:46|3.24866
17:33:47|3.24946
17:33:49|3.24759
17:33:50|3.24812
17:33:52|3.24668
17:33:52|3.24713
17:33:53|3.24701
17:33:54|3.24753
17:33:55|3.24753
17:33:56|3.24636
17:33:57|3.24561
17:33:59|3.24577
17:33:59|3.24501
17:34:00|3.24501
17:34:01|3.24579
17:34:03|3.24652
17:34:03|3.24686
17:34:05|3.24749
17:34:05|3.24766
17:34:06|3.24944
17:34:08|3.24944
17:34:08|3.24993
17:34:09|3.24871
17:34:10|3.24853
17:34:11|3.24913
17:34:12|3.24956
17:34:13|3.24992
17:34:14|3.24958
17:34:16|3.24816
17:34:16|3.24799
17:34:17|3.24795
17:34:18|3.24811
17:34:19|3.2479
17:34:20|3.24803
17:34:22|3.2484
17:34:24|3.24666
17:34:25|3.24792
17:34:27|3.24594
17:34:28|3.24594
17:34:29|3.24731
17:34:30|3.24765
17:34:31|3.24867
17:34:32|3.24852
17:34:33|3.248
17:34:34|3.24764
17:34:35|3.24766
17:34:36|3.24717
17:34:37|3.24717
17:34:38|3.24717
17:34:39|3.24602
17:34:40|3.24602
17:34:41|3.24657
17:34:42|3.24682
17:34:43|3.24579
17:34:44|3.24756
17:34:45|3.24756
17:34:46|3.24687
17:34:47|3.24719
17:34:48|3.24719
17:34:49|3.24792
17:34:50|3.24867
17:34:51|3.24867
17:34:52|3.24893
17:34:53|3.249
17:34:54|3.24907
17:34:55|3.24906
17:34:56|3.24907
17:34:57|3.24773
17:34:58|3.24716
17:34:59|3.24668
17:35:00|3.24609
17:35:01|3.2464
17:35:02|3.24579
17:35:03|3.24622
17:35:04|3.24662
17:35:05|3.24708
17:35:06|3.24997
17:35:08|3.24814
17:35:08|3.24796
17:35:09|3.24758
17:35:11|3.24622
17:35:12|3.24544
17:35:13|3.24543
17:35:14|3.2441
17:35:16|3.24394
17:35:17|3.24474
17:35:18|3.24421
17:35:19|3.24421
17:35:20|3.24351
17:35:20|3.24296
17:35:22|3.24227
17:35:23|3.24219
17:35:24|3.24609
17:35:26|3.24488
17:35:27|3.24623
17:35:28|3.24566
17:35:29|3.24557
17:35:30|3.2454
17:35:31|3.24531
17:35:33|3.24482
17:35:33|3.24482
17:35:34|3.24474
17:35:35|3.24489
17:35:36|3.2431
17:35:38|3.24415
17:35:39|3.24415
17:35:40|3.24415
17:35:41|3.24392
17:35:42|3.24418
17:35:42|3.24418
17:35:44|3.24419
17:35:45|3.2447
17:35:46|3.24447
17:35:47|3.24546
17:35:47|3.24498
17:35:49|3.24474
17:35:50|3.24457
17:35:51|3.24394
17:35:52|3.24394
17:35:52|3.24395
17:35:53|3.24406
17:35:54|3.24395
17:35:55|3.24318
17:35:57|3.24269
17:35:58|3.24232
17:35:58|3.24191
17:35:59|3.24289
17:36:01|3.24278
17:36:02|3.24258
17:36:03|3.24366
17:36:04|3.24444
17:36:04|3.2449
17:36:06|3.24566
17:36:07|3.24672
17:36:08|3.24672
17:36:09|3.24619
17:36:10|3.2461
17:36:11|3.24633
17:36:12|3.24622
17:36:12|3.24597
17:36:14|3.2456
17:36:15|3.24518
17:36:15|3.2448
17:36:17|3.24515
17:36:17|3.24515
17:36:19|3.24342
17:36:20|3.24232
17:36:21|3.2419
17:36:21|3.2419
17:36:24|3.24176
17:36:24|3.24142
17:36:26|3.24202
17:36:27|3.24237
17:36:28|3.24304
17:36:29|3.24171
17:36:30|3.24104
17:36:31|3.24128
17:36:33|3.24216
17:36:33|3.24301
17:36:34|3.24342
17:36:35|3.24404
17:36:36|3.24331
17:36:37|3.24315
17:36:38|3.24329
17:36:39|3.24335
17:36:40|3.24335
17:36:41|3.24458
17:36:42|3.24586
17:36:43|3.24592
17:36:44|3.24593
17:36:46|3.24541
17:36:47|3.24553
17:36:48|3.24521
17:36:49|3.2449
17:36:50|3.24491
17:36:51|3.24466
17:36:52|3.24466
17:36:53|3.24474
17:36:54|3.24474
17:36:55|3.24553
17:36:56|3.24582
17:36:57|3.24616
17:36:58|3.24637
17:36:59|3.24739
17:37:00|3.248
17:37:01|3.24715
17:37:02|3.24614
17:37:03|3.24592
17:37:03|3.24699
17:37:05|3.24753
17:37:06|3.24499
17:37:07|3.24513
17:37:08|3.2456
17:37:09|3.24707
17:37:10|3.24707
17:37:11|3.24782
17:37:12|3.248
17:37:13|3.248
17:37:14|3.24728
17:37:15|3.24726
17:37:16|3.24705
17:37:17|3.24703
17:37:18|3.24686
17:37:20|3.24673
17:37:20|3.24668
17:37:21|3.24668
17:37:22|3.24777
17:37:24|3.24834
17:37:26|3.24819
17:37:27|3.24806
17:37:28|3.24731
17:37:30|3.24782
17:37:31|3.24781
17:37:32|3.24781
17:37:33|3.2489
17:37:34|3.2489
17:37:35|3.24693
17:37:36|3.24715
17:37:37|3.24724
17:37:38|3.24736
17:37:39|3.24735
17:37:40|3.24782
17:37:41|3.24889
17:37:42|3.24963
17:37:43|3.24902
17:37:44|3.24997
17:37:45|3.24977
17:37:46|3.24955
17:37:47|3.25
17:37:48|3.25
17:37:49|3.25
17:37:50|3.24999
17:37:51|3.24999
17:37:52|3.25
17:37:53|3.25
17:37:54|3.25031
17:37:55|3.24997
17:37:56|3.25029
17:37:57|3.25029
17:37:58|3.25091
17:37:59|3.25359
17:38:00|3.2534
17:38:01|3.2519
17:38:03|3.2518
17:38:03|3.25123
17:38:05|3.25076
17:38:06|3.24975
17:38:06|3.24902
17:38:07|3.2491
17:38:09|3.24975
17:38:11|3.25014
17:38:11|3.25041
17:38:13|3.25124
17:38:13|3.25195
17:38:14|3.25195
17:38:15|3.25195
17:38:16|3.25157
17:38:17|3.25179
17:38:18|3.25179
17:38:20|3.25204
17:38:20|3.25195
17:38:21|3.25148
17:38:22|3.25058
17:38:23|3.25084
17:38:25|3.24932
17:38:27|3.24911
17:38:28|3.24999
17:38:29|3.2492
17:38:31|3.24902
17:38:32|3.25033
17:38:33|3.24975
17:38:34|3.24944
17:38:36|3.24833
17:38:36|3.24778
17:38:37|3.24753
17:38:38|3.24665
17:38:39|3.24665
17:38:41|3.24626
17:38:42|3.24681
17:38:43|3.24803
17:38:44|3.24816
17:38:45|3.24738
17:38:46|3.24784
17:38:47|3.24747
17:38:48|3.24733
17:38:49|3.24663
17:38:50|3.24514
17:38:51|3.24565
17:38:52|3.24434
17:38:53|3.24465
17:38:54|3.24323
17:38:55|3.24302
17:38:56|3.24399
17:38:57|3.24506
17:38:58|3.24478
17:38:59|3.24478
17:39:00|3.24478
17:39:01|3.24478
17:39:02|3.24618
17:39:03|3.24796
17:39:04|3.24838
17:39:05|3.24855
17:39:06|3.24855
17:39:07|3.24899
17:39:08|3.2512
17:39:09|3.24995
17:39:10|3.24994
17:39:11|3.24948
17:39:12|3.24922
17:39:13|3.25132
17:39:14|3.25139
17:39:15|3.25005
17:39:16|3.24989
17:39:18|3.24989
17:39:18|3.24989
17:39:19|3.25008
17:39:20|3.24999
17:39:21|3.2514
17:39:23|3.25157
17:39:23|3.2515
17:39:24|3.25203
17:39:26|3.25134
17:39:27|3.25132
17:39:29|3.25009
17:39:30|3.24922
17:39:32|3.2489
17:39:32|3.24885
17:39:34|3.24786
17:39:35|3.24786
17:39:35|3.24813
17:39:37|3.2486
17:39:37|3.2486
17:39:39|3.24948
17:39:40|3.25001
17:39:40|3.2482
17:39:41|3.25021
17:39:42|3.25041
17:39:43|3.24999
17:39:45|3.24975
17:39:46|3.25039
17:39:47|3.25065
17:39:48|3.25072
17:39:49|3.25082
17:39:50|3.25139
17:39:51|3.25105
17:39:52|3.24988
17:39:53|3.24989
17:39:54|3.24975
17:39:55|3.24975
17:39:56|3.24835
17:39:57|3.2525
17:39:58|3.25203
17:39:59|3.25129
17:40:00|3.25067
17:40:01|3.25013
17:40:02|3.25017
17:40:03|3.25021
17:40:04|3.25063
17:40:05|3.25118
17:40:07|3.25171
17:40:08|3.2518
17:40:09|3.25219
17:40:10|3.25253
17:40:11|3.25259
17:40:12|3.25254
17:40:13|3.25233
17:40:14|3.25166
17:40:16|3.25119
17:40:17|3.25116
17:40:18|3.25064
17:40:18|3.25149
17:40:20|3.25119
17:40:21|3.2502
17:40:22|3.2502
17:40:23|3.25009
17:40:24|3.24981
17:40:25|3.25009
17:40:26|3.25007
17:40:27|3.25007
17:40:29|3.25015
17:40:29|3.2505
17:40:32|3.25063
17:40:33|3.25044
17:40:34|3.25263
17:40:35|3.25196
17:40:36|3.25123
17:40:36|3.25114
17:40:38|3.25114
17:40:38|3.25115
17:40:40|3.25115
17:40:42|3.25074
17:40:42|3.25106
17:40:43|3.25106
17:40:44|3.25147
17:40:45|3.25225
17:40:46|3.25197
17:40:47|3.25169
17:40:48|3.25169
17:40:49|3.25237
17:40:50|3.25173
17:40:51|3.2522
17:40:52|3.25235
17:40:53|3.253
17:40:54|3.25298
17:40:55|3.25295
17:40:56|3.25179
17:40:57|3.25137
17:40:58|3.25115
17:40:59|3.25115
17:41:00|3.24913
17:41:01|3.24913
17:41:02|3.24844
17:41:03|3.24845
17:41:04|3.24845
17:41:05|3.24981
17:41:06|3.24981
17:41:07|3.24981
17:41:08|3.24941
17:41:09|3.24892
17:41:10|3.24877
17:41:11|3.24906
17:41:12|3.24969
17:41:13|3.2505
17:41:14|3.25045
17:41:15|3.24974
17:41:16|3.25181
17:41:17|3.25198
17:41:18|3.25207
17:41:19|3.25253
17:41:20|3.25253
17:41:21|3.25373
17:41:22|3.25494
17:41:23|3.25601
17:41:24|3.25493
17:41:25|3.25371
17:41:26|3.25469
17:41:27|3.25253
17:41:29|3.25261
17:41:30|3.25261
17:41:31|3.25248
17:41:33|3.25166
17:41:33|3.25304
17:41:35|3.25383
17:41:35|3.2534
17:41:36|3.25356
17:41:37|3.25529
17:41:39|3.25484
17:41:41|3.25261
17:41:42|3.25165
17:41:42|3.2526
17:41:43|3.2517
17:41:45|3.25218
17:41:46|3.25336
17:41:46|3.255
17:41:47|3.25522
17:41:49|3.25272
17:41:50|3.25165
17:41:51|3.25101
17:41:52|3.25111
17:41:53|3.25105
17:41:54|3.25077
17:41:55|3.25094
17:41:56|3.25045
17:41:57|3.24951
17:41:58|3.24951
17:41:59|3.25184
17:42:00|3.25183
17:42:01|3.25351
17:42:02|3.25339
17:42:03|3.25351
17:42:04|3.25271
17:42:05|3.25432
17:42:06|3.25447
17:42:07|3.25422
17:42:08|3.25427
17:42:09|3.25351
17:42:10|3.25353
17:42:11|3.25353
17:42:12|3.25263
17:42:13|3.25313
17:42:14|3.25313
17:42:15|3.25273
17:42:16|3.25238
17:42:17|3.25238
17:42:18|3.25225
17:42:19|3.25339
17:42:20|3.2538
17:42:21|3.2538
17:42:22|3.25405
17:42:23|3.25373
17:42:24|3.25372
17:42:25|3.25419
17:42:26|3.25499
17:42:27|3.25442
17:42:28|3.25444
17:42:30|3.2537
17:42:31|3.25364
17:42:33|3.25365
17:42:33|3.25394
17:42:35|3.25468
17:42:36|3.25369
17:42:38|3.25387
17:42:39|3.25387
17:42:39|3.25386
17:42:41|3.25385
17:42:42|3.25385
17:42:43|3.25385
17:42:43|3.25606
17:42:45|3.25604
17:42:45|3.25614
17:42:46|3.25672
17:42:47|3.25706
17:42:49|3.25698
17:42:50|3.25792
17:42:50|3.25792
17:42:52|3.25844
17:42:53|3.25865
17:42:53|3.25841
17:42:54|3.2585
17:42:55|3.25684
17:42:56|3.25607
17:42:57|3.25774
17:42:58|3.25774
17:43:00|3.25804
17:43:01|3.26034
17:43:01|3.26082
17:43:02|3.25967
17:43:03|3.25892
17:43:04|3.25909
17:43:06|3.25798
17:43:06|3.25725
17:43:07|3.2588
17:43:08|3.25879
17:43:09|3.25879
17:43:10|3.25851
17:43:11|3.25906
17:43:13|3.26
17:43:13|3.26081
17:43:14|3.26175
17:43:16|3.26132
17:43:17|3.26132
17:43:17|3.26001
17:43:18|3.26027
17:43:19|3.26041
17:43:20|3.26209
17:43:21|3.26238
17:43:22|3.26155
17:43:24|3.26264
17:43:24|3.26177
17:43:25|3.26176
17:43:27|3.26213
17:43:27|3.26116
17:43:28|3.25957
17:43:30|3.26001
17:43:31|3.26001
17:43:32|3.25913
17:43:33|3.26073
17:43:35|3.25986
17:43:36|3.25986
17:43:37|3.26056
17:43:38|3.26098
17:43:39|3.2609
17:43:41|3.25988
17:43:42|3.26094
17:43:43|3.26102
17:43:44|3.26155
17:43:45|3.26046
17:43:46|3.26046
17:43:47|3.26144
17:43:48|3.26095
17:43:49|3.26057
17:43:50|3.26045
17:43:50|3.2595
17:43:52|3.25964
17:43:52|3.2595
17:43:54|3.25902
17:43:55|3.25665
17:43:56|3.25641
17:43:56|3.25725
17:43:58|3.25788
17:43:59|3.25843
17:43:59|3.25843
17:44:01|3.26015
17:44:02|3.26072
17:44:03|3.26119
17:44:05|3.26111
17:44:05|3.26222
17:44:06|3.26283
17:44:08|3.26149
17:44:09|3.26112
17:44:09|3.26112
17:44:11|3.26112
17:44:11|3.26207
17:44:14|3.26224
17:44:14|3.262
17:44:15|3.26148
17:44:16|3.26148
17:44:17|3.26042
17:44:18|3.26214
17:44:19|3.26214
17:44:20|3.26163
17:44:21|3.26149
17:44:22|3.26149
17:44:23|3.26146
17:44:24|3.26042
17:44:25|3.26047
17:44:26|3.26042
17:44:27|3.26042
17:44:28|3.2607
17:44:29|3.26
17:44:31|3.26042
17:44:32|3.26
17:44:33|3.26129
17:44:35|3.26168
17:44:36|3.26042
17:44:37|3.26042
17:44:38|3.26053
17:44:39|3.26088
17:44:40|3.26088
17:44:41|3.26043
17:44:43|3.26043
17:44:44|3.26127
17:44:45|3.26106
17:44:46|3.2612
17:44:47|3.26055
17:44:48|3.26042
17:44:49|3.26001
17:44:51|3.26026
17:44:52|3.26027
17:44:53|3.26
17:44:54|3.25922
17:44:55|3.26001
17:44:56|3.26027
17:44:57|3.25905
17:44:58|3.25958
17:44:59|3.26009
17:45:00|3.26038
17:45:01|3.26161
17:45:02|3.26169
17:45:03|3.26168
17:45:04|3.26162
17:45:05|3.26154
17:45:06|3.26087
17:45:07|3.26101
17:45:08|3.26059
17:45:09|3.25902
17:45:10|3.25944
17:45:11|3.2591
17:45:12|3.25986
17:45:13|3.25841
17:45:14|3.258
17:45:15|3.25789
17:45:16|3.25721
17:45:17|3.257
17:45:18|3.25709
17:45:19|3.257
17:45:20|3.25621
17:45:21|3.25659
17:45:22|3.25611
17:45:23|3.25778
17:45:24|3.25825
17:45:25|3.25824
17:45:26|3.25877
17:45:27|3.25905
17:45:28|3.25823
17:45:29|3.25807
17:45:30|3.25798
17:45:31|3.25798
17:45:33|3.25741
17:45:34|3.25683
17:45:35|3.25548
17:45:36|3.25548
17:45:37|3.25631
17:45:39|3.2576
17:45:40|3.25738
17:45:41|3.25756
17:45:42|3.25674
17:45:42|3.25504
17:45:44|3.25536
17:45:44|3.25501
17:45:45|3.255
17:45:46|3.255
17:45:48|3.25406
17:45:48|3.25378
17:45:49|3.2535
17:45:51|3.25243
17:45:51|3.25182
17:45:53|3.2519
17:45:54|3.25189
17:45:55|3.25248
17:45:56|3.25358
17:45:57|3.25241
17:45:58|3.25481
17:45:59|3.25424
17:46:00|3.25337
17:46:01|3.25453
17:46:02|3.25476
17:46:03|3.25466
17:46:04|3.25391
17:46:06|3.25371
17:46:07|3.2534
17:46:08|3.25349
17:46:08|3.25372
17:46:09|3.25372
17:46:11|3.25391
17:46:12|3.25433
17:46:12|3.25431
17:46:13|3.25329
17:46:14|3.25337
17:46:16|3.25231
17:46:17|3.25262
17:46:17|3.25307
17:46:18|3.25264
17:46:19|3.25264
17:46:21|3.25231
17:46:22|3.25191
17:46:23|3.25259
17:46:24|3.25162
17:46:25|3.25226
17:46:25|3.25118
17:46:27|3.25019
17:46:27|3.25211
17:46:28|3.25055
17:46:29|3.25027
17:46:30|3.25014
17:46:31|3.25
17:46:33|3.24747
17:46:35|3.24636
17:46:37|3.24648
17:46:38|3.24645
17:46:39|3.24632
17:46:39|3.24655
17:46:41|3.24501
17:46:42|3.245
17:46:43|3.24264
17:46:44|3.24338
17:46:45|3.24348
17:46:46|3.24259
17:46:47|3.24365
17:46:48|3.24373
17:46:49|3.24127
17:46:50|3.24186
17:46:51|3.24052
17:46:53|3.24115
17:46:54|3.24194
17:46:54|3.24286
17:46:56|3.24285
17:46:56|3.24247
17:46:58|3.24143
17:46:59|3.24355
17:47:00|3.2421
17:47:00|3.24242
17:47:01|3.24242
17:47:03|3.24222
17:47:04|3.24147
17:47:05|3.24176
17:47:05|3.24171
17:47:06|3.24144
17:47:07|3.24135
17:47:08|3.24145
17:47:09|3.24135
17:47:10|3.24135
17:47:11|3.24087
17:47:12|3.24077
17:47:13|3.24166
17:47:15|3.24111
17:47:16|3.24088
17:47:17|3.24155
17:47:18|3.24051
17:47:19|3.24
17:47:19|3.24013
17:47:21|3.24
17:47:21|3.23858
17:47:23|3.23818
17:47:23|3.23853
17:47:24|3.23342
17:47:25|3.23318
17:47:27|3.23481
17:47:27|3.23465
17:47:28|3.23405
17:47:29|3.23371
17:47:30|3.2339
17:47:31|3.23381
17:47:33|3.2337
17:47:34|3.23431
17:47:35|3.23454
17:47:37|3.23391
17:47:38|3.23416
17:47:39|3.23424
17:47:40|3.2348
17:47:41|3.23555
17:47:42|3.23558
17:47:43|3.23598
17:47:44|3.23611
17:47:45|3.23654
17:47:46|3.23611
17:47:47|3.23634
17:47:48|3.23611
17:47:49|3.23654
17:47:50|3.23612
17:47:52|3.23678
17:47:53|3.2368
17:47:54|3.2368
17:47:55|3.23694
17:47:56|3.23723
17:47:57|3.23674
17:47:58|3.23657
17:47:59|3.23642
17:48:00|3.23498
17:48:01|3.23524
17:48:02|3.23503
17:48:03|3.23565
17:48:04|3.23565
17:48:05|3.23584
17:48:06|3.23731
17:48:07|3.23738
17:48:08|3.23866
17:48:09|3.23796
17:48:10|3.23817
17:48:12|3.23727
17:48:12|3.23752
17:48:13|3.2367
17:48:14|3.23675
17:48:15|3.23727
17:48:16|3.2375
17:48:17|3.23749
17:48:18|3.23749
17:48:19|3.23769
17:48:20|3.23771
17:48:21|3.23804
17:48:22|3.23804
17:48:23|3.23839
17:48:24|3.2389
17:48:25|3.24058
17:48:27|3.23934
17:48:28|3.23934
17:48:28|3.23941
17:48:30|3.23941
17:48:31|3.239
17:48:31|3.23934
17:48:33|3.23804
17:48:34|3.23727
17:48:36|3.236
17:48:36|3.236
17:48:37|3.23514
17:48:38|3.23567
17:48:39|3.236
17:48:41|3.23725
17:48:43|3.23779
17:48:43|3.23795
17:48:44|3.23794
17:48:45|3.23766
17:48:47|3.23773
17:48:49|3.237
17:48:49|3.23771
17:48:51|3.23771
17:48:52|3.23728
17:48:53|3.23728
17:48:53|3.23748
17:48:55|3.23748
17:48:55|3.23748
17:48:56|3.23682
17:48:58|3.23682
17:48:58|3.23682
17:49:00|3.23682
17:49:00|3.23727
17:49:02|3.23665
17:49:02|3.23665
17:49:03|3.23662
17:49:04|3.23563
17:49:05|3.23563
17:49:06|3.23556
17:49:07|3.23566
17:49:08|3.23527
17:49:09|3.23576
17:49:10|3.23553
17:49:12|3.23553
17:49:12|3.23512
17:49:14|3.235
17:49:15|3.235
17:49:16|3.235
17:49:17|3.235
17:49:18|3.235
17:49:19|3.235
17:49:20|3.23535
17:49:21|3.23535
17:49:22|3.23535
17:49:23|3.235
17:49:24|3.235
17:49:25|3.23472
17:49:27|3.2344
17:49:27|3.23504
17:49:28|3.23514
17:49:29|3.23619
17:49:31|3.23561
17:49:31|3.23486
17:49:32|3.23487
17:49:33|3.23487
17:49:34|3.23583
17:49:36|3.2362
17:49:37|3.2362
17:49:38|3.23666
17:49:39|3.23614
17:49:40|3.2362
17:49:41|3.23648
17:49:42|3.23666
17:49:43|3.23731
17:49:44|3.23737
17:49:45|3.23768
17:49:46|3.23737
17:49:47|3.23666
17:49:48|3.23666
17:49:49|3.23668
17:49:50|3.23669
17:49:52|3.23676
17:49:52|3.23676
17:49:54|3.23713
17:49:55|3.23806
17:49:56|3.23809
17:49:57|3.23868
17:49:58|3.23926
17:49:59|3.23986
17:50:00|3.24
17:50:01|3.24022
17:50:02|3.24041
17:50:03|3.24091
17:50:04|3.2402
17:50:05|3.23854
17:50:06|3.23854
17:50:07|3.23837
17:50:08|3.23757
17:50:09|3.23737
17:50:10|3.23777
17:50:11|3.23795
17:50:12|3.23729
17:50:13|3.23705
17:50:14|3.23705
17:50:15|3.23728
17:50:16|3.23728
17:50:17|3.23696
17:50:18|3.23669
17:50:19|3.23557
17:50:20|3.23557
17:50:21|3.23487
17:50:22|3.23485
17:50:23|3.23549
17:50:24|3.23549
17:50:25|3.23549
17:50:26|3.23621
17:50:27|3.23621
17:50:28|3.23619
17:50:29|3.23619
17:50:30|3.2362
17:50:31|3.23657
17:50:32|3.23549
17:50:33|3.23549
17:50:34|3.23549
17:50:35|3.23549
17:50:36|3.23549
17:50:38|3.23543
17:50:39|3.23474
17:50:40|3.23473
17:50:42|3.23473
17:50:42|3.23403
17:50:44|3.23404
17:50:45|3.23403
17:50:47|3.23559
17:50:49|3.23573
17:50:49|3.23564
17:50:50|3.23564
17:50:51|3.23628
17:50:52|3.2365
17:50:53|3.23653
17:50:54|3.23653
17:50:55|3.23653
17:50:56|3.23673
17:50:57|3.23674
17:50:58|3.23674
17:50:59|3.23784
17:51:00|3.23835
17:51:01|3.23783
17:51:02|3.23783
17:51:03|3.23722
17:51:04|3.23722
17:51:05|3.23671
17:51:06|3.23501
17:51:07|3.23473
17:51:09|3.23443
17:51:09|3.23443
17:51:10|3.23443
17:51:12|3.23451
17:51:13|3.23434
17:51:14|3.23542
17:51:15|3.23542
17:51:16|3.23624
17:51:17|3.23624
17:51:18|3.23624
17:51:19|3.23741
17:51:19|3.23767
17:51:20|3.23695
17:51:22|3.23694
17:51:23|3.23665
17:51:23|3.23665
17:51:25|3.2364
17:51:25|3.23652
17:51:27|3.23651
17:51:28|3.23651
17:51:28|3.23651
17:51:30|3.23643
17:51:31|3.23661
17:51:32|3.23661
17:51:33|3.23661
17:51:33|3.23661
17:51:35|3.23662
17:51:35|3.23662
17:51:37|3.23636
17:51:37|3.23662
17:51:39|3.23662
17:51:40|3.23627
17:51:42|3.23648
17:51:42|3.235
17:51:43|3.23478
17:51:45|3.23428
17:51:47|3.23398
17:51:47|3.2335
17:51:49|3.23343
17:51:50|3.23301
17:51:51|3.23267
17:51:52|3.232
17:51:53|3.23069
17:51:54|3.23006
17:51:55|3.22945
17:51:56|3.22911
17:51:57|3.22763
17:51:58|3.22763
17:51:59|3.22725
17:52:00|3.22725
17:52:01|3.22706
17:52:02|3.22529
17:52:03|3.22477
17:52:04|3.22402
17:52:05|3.22396
17:52:06|3.2241
17:52:07|3.22301
17:52:08|3.22594
17:52:09|3.22626
17:52:10|3.22558
17:52:11|3.22436
17:52:12|3.22468
17:52:13|3.22541
17:52:14|3.22522
17:52:16|3.22519
17:52:16|3.22452
17:52:17|3.22352
17:52:18|3.22402
17:52:19|3.22323
17:52:20|3.2235
17:52:21|3.22277
17:52:22|3.2227
17:52:24|3.22117
17:52:24|3.22179
17:52:25|3.22222
17:52:27|3.2227
17:52:27|3.22294
17:52:28|3.22451
17:52:30|3.22384
17:52:30|3.22576
17:52:31|3.22699
17:52:32|3.22547
17:52:33|3.22495
17:52:34|3.22608
17:52:35|3.22608
17:52:37|3.22614
17:52:38|3.22662
17:52:40|3.22763
17:52:40|3.22782
17:52:42|3.22852
17:52:43|3.2291
17:52:44|3.22851
17:52:45|3.22902
17:52:46|3.22833
17:52:47|3.22877
17:52:48|3.22806
17:52:49|3.22812
17:52:50|3.22708
17:52:51|3.22686
17:52:52|3.22686
17:52:53|3.22686
17:52:55|3.22728
17:52:56|3.22781
17:52:56|3.22725
17:52:57|3.22777
17:52:59|3.228
17:53:00|3.22811
17:53:00|3.23093
17:53:02|3.23259
17:53:03|3.23259
17:53:03|3.2311
17:53:05|3.2311
17:53:05|3.23135
17:53:06|3.23179
17:53:07|3.2311
17:53:08|3.23156
17:53:09|3.23111
17:53:11|3.23158
17:53:12|3.2326
17:53:13|3.23294
17:53:13|3.23297
17:53:15|3.23353
17:53:16|3.23353
17:53:17|3.23359
17:53:18|3.23528
17:53:19|3.236
17:53:20|3.23777
17:53:21|3.23777
17:53:22|3.23701
17:53:23|3.23642
17:53:24|3.23692
17:53:25|3.23683
17:53:26|3.2364
17:53:27|3.23699
17:53:28|3.2375
17:53:29|3.2371
17:53:31|3.23854
17:53:31|3.23705
17:53:32|3.23811
17:53:33|3.23828
17:53:34|3.23843
17:53:35|3.23866
17:53:36|3.23867
17:53:37|3.23713
17:53:38|3.2371
17:53:40|3.23736
17:53:42|3.23782
17:53:43|3.23764
17:53:45|3.23788
17:53:46|3.23821
17:53:47|3.23798
17:53:48|3.23858
17:53:49|3.23857
17:53:49|3.23857
17:53:51|3.23801
17:53:51|3.23801
17:53:53|3.23764
17:53:53|3.23783
17:53:55|3.23778
17:53:55|3.23764
17:53:56|3.2374
17:53:58|3.23586
17:53:58|3.2366
17:53:59|3.23645
17:54:01|3.23565
17:54:01|3.23501
17:54:03|3.23527
17:54:04|3.2354
17:54:05|3.23472
17:54:06|3.23616
17:54:06|3.23616
17:54:08|3.23684
17:54:08|3.23684
17:54:10|3.23686
17:54:11|3.23851
17:54:12|3.23851
17:54:13|3.23867
17:54:14|3.23868
17:54:15|3.23867
17:54:16|3.23887
17:54:17|3.239
17:54:18|3.23867
17:54:20|3.23788
17:54:21|3.2388
17:54:22|3.2388
17:54:22|3.2388
17:54:23|3.23787
17:54:24|3.2367
17:54:25|3.23553
17:54:26|3.23551
17:54:28|3.23557
17:54:29|3.23557
17:54:30|3.23514
17:54:31|3.23528
17:54:32|3.23478
17:54:33|3.23379
17:54:34|3.23473
17:54:36|3.2337
17:54:37|3.2337
17:54:37|3.23415
17:54:39|3.23473
17:54:39|3.23441
17:54:41|3.23422
17:54:42|3.23467
17:54:43|3.23474
17:54:45|3.23465
17:54:45|3.23465
17:54:47|3.23473
17:54:48|3.23474
17:54:50|3.23445
17:54:50|3.23444
17:54:51|3.234
17:54:52|3.23272
17:54:53|3.23273
17:54:54|3.23273
17:54:55|3.23267
17:54:56|3.23265
17:54:57|3.23267
17:54:58|3.23241
17:54:59|3.23245
17:55:01|3.23233
17:55:01|3.23233
17:55:02|3.23195
17:55:03|3.23085
17:55:05|3.22947
17:55:06|3.22951
17:55:07|3.23008
17:55:08|3.23008
17:55:09|3.23003
17:55:10|3.23003
17:55:11|3.22948
17:55:12|3.22948
17:55:13|3.22883
17:55:14|3.22948
17:55:15|3.22906
17:55:16|3.22881
17:55:17|3.22881
17:55:18|3.22881
17:55:19|3.22953
17:55:20|3.22953
17:55:21|3.2273
17:55:22|3.22653
17:55:23|3.22618
17:55:24|3.22674
17:55:25|3.22674
17:55:26|3.22711
17:55:27|3.22689
17:55:28|3.22692
17:55:29|3.22629
17:55:30|3.22629
17:55:31|3.22681
17:55:32|3.22809
17:55:33|3.22772
17:55:34|3.22761
17:55:35|3.22807
17:55:36|3.22807
17:55:37|3.22807
17:55:38|3.22755
17:55:39|3.22761
17:55:40|3.22761
17:55:41|3.22618
17:55:43|3.22639
17:55:44|3.22653
17:55:45|3.22754
17:55:47|3.22734
17:55:48|3.22734
17:55:48|3.22754
17:55:49|3.22754
17:55:51|3.22809
17:55:52|3.22807
17:55:52|3.22898
17:55:54|3.23165
17:55:54|3.23158
17:55:56|3.232
17:55:57|3.23207
17:55:57|3.23207
17:55:58|3.23207
17:56:00|3.23308
17:56:01|3.23308
17:56:02|3.23351
17:56:02|3.23317
17:56:03|3.23303
17:56:05|3.23254
17:56:06|3.23259
17:56:07|3.23318
17:56:08|3.23334
17:56:09|3.23314
17:56:10|3.23315
17:56:11|3.23406
17:56:13|3.23434
17:56:13|3.23314
17:56:15|3.23476
17:56:15|3.23488
17:56:17|3.23482
17:56:18|3.23485
17:56:19|3.23321
17:56:21|3.23378
17:56:21|3.23431
17:56:22|3.23446
17:56:24|3.23477
17:56:24|3.23477
17:56:25|3.23537
17:56:27|3.23595
17:56:27|3.23604
17:56:28|3.23601
17:56:30|3.23581
17:56:30|3.2363
17:56:31|3.23602
17:56:32|3.23591
17:56:33|3.23622
17:56:34|3.2363
17:56:35|3.23675
17:56:37|3.23617
17:56:37|3.23639
17:56:38|3.23602
17:56:40|3.23602
17:56:40|3.23602
17:56:41|3.23603
17:56:43|3.23602
17:56:45|3.23603
17:56:46|3.23626
17:56:47|3.23443
17:56:49|3.23523
17:56:50|3.23484
17:56:50|3.23484
17:56:52|3.23539
17:56:52|3.2358
17:56:54|3.2358
17:56:55|3.2358
17:56:56|3.23674
17:56:57|3.23674
17:56:58|3.23675
17:56:59|3.23675
17:57:00|3.2372
17:57:01|3.2384
17:57:02|3.23861
17:57:03|3.23862
17:57:04|3.23862
17:57:05|3.23867
17:57:06|3.238
17:57:07|3.23746
17:57:08|3.2381
17:57:09|3.23811
17:57:10|3.23805
17:57:11|3.23886
17:57:12|3.23902
17:57:13|3.24
17:57:14|3.24064
17:57:15|3.24033
17:57:16|3.24033
17:57:17|3.24034
17:57:18|3.23867
17:57:19|3.23862
17:57:20|3.23811
17:57:21|3.23811
17:57:22|3.2372
17:57:23|3.23684
17:57:24|3.23631
17:57:25|3.23596
17:57:26|3.23596
17:57:28|3.23677
17:57:28|3.23611
17:57:29|3.23666
17:57:30|3.23666
17:57:32|3.23732
17:57:32|3.23732
17:57:33|3.23909
17:57:34|3.23909
17:57:35|3.23883
17:57:36|3.23838
17:57:37|3.23873
17:57:39|3.2383
17:57:40|3.23882
17:57:41|3.23882
17:57:42|3.23839
17:57:43|3.23839
17:57:44|3.2382
17:57:46|3.2382
17:57:47|3.2379
17:57:48|3.2379
17:57:49|3.2379
17:57:51|3.23641
17:57:52|3.23595
17:57:53|3.23595
17:57:54|3.23659
17:57:55|3.2367
17:57:56|3.23626
17:57:57|3.23596
17:57:59|3.23596
17:58:00|3.23651
17:58:01|3.23659
17:58:02|3.23677
17:58:03|3.23612
17:58:04|3.23588
17:58:05|3.23483
17:58:06|3.23455
17:58:07|3.23467
17:58:08|3.23467
17:58:09|3.23444
17:58:10|3.23444
17:58:11|3.23428
17:58:13|3.23444
17:58:14|3.23444
17:58:15|3.23444
17:58:16|3.23443
17:58:16|3.23443
17:58:18|3.23444
17:58:19|3.23436
17:58:20|3.23427
17:58:21|3.2341
17:58:22|3.2341
17:58:23|3.234
17:58:24|3.23538
17:58:25|3.23557
17:58:26|3.23557
17:58:27|3.23568
17:58:28|3.23523
17:58:29|3.23488
17:58:30|3.23489
17:58:31|3.235
17:58:32|3.23502
17:58:33|3.23547
17:58:34|3.23547
17:58:35|3.23547
17:58:36|3.23455
17:58:37|3.23455
17:58:38|3.23451
17:58:39|3.23451
17:58:40|3.23474
17:58:41|3.23474
17:58:42|3.23461
17:58:43|3.23308
17:58:44|3.23275
17:58:46|3.23201
17:58:48|3.23208
17:58:48|3.23223
17:58:49|3.23223
17:58:50|3.23284
17:58:51|3.23314
17:58:52|3.23337
17:58:53|3.23338
17:58:54|3.23429
17:58:55|3.2343
17:58:56|3.23206
17:58:57|3.23201
17:58:58|3.23279
17:58:59|3.23279
17:59:00|3.23337
17:59:01|3.23392
17:59:02|3.23392
17:59:03|3.23297
17:59:04|3.23423
17:59:05|3.23438
17:59:06|3.23385
17:59:07|3.23391
17:59:08|3.23391
17:59:09|3.23361
17:59:10|3.23285
17:59:11|3.23245
17:59:12|3.23245
17:59:13|3.23245
17:59:14|3.23245
17:59:16|3.23166
17:59:16|3.23094
17:59:17|3.23094
17:59:18|3.23092
17:59:19|3.23092
17:59:20|3.2324
17:59:21|3.23435
17:59:22|3.23447
17:59:23|3.23359
17:59:24|3.23303
17:59:25|3.23291
17:59:26|3.23206
17:59:27|3.23105
17:59:28|3.23105
17:59:29|3.23247
17:59:30|3.23248
17:59:31|3.23248
17:59:32|3.23263
17:59:33|3.23242
17:59:34|3.23228
17:59:36|3.23177
17:59:37|3.23105
17:59:38|3.23095
17:59:39|3.23135
17:59:40|3.23077
17:59:41|3.2313
17:59:42|3.23122
17:59:43|3.23195
17:59:44|3.23195
17:59:45|3.23232
17:59:47|3.23385
17:59:48|3.234
17:59:49|3.23399
17:59:50|3.23589
17:59:51|3.23597
17:59:52|3.23597
17:59:53|3.23597
17:59:54|3.23597
17:59:55|3.23527
17:59:56|3.23536
17:59:57|3.23536
17:59:58|3.23536
17:59:59|3.23536
18:00:00|3.2346
18:00:01|3.23508
18:00:02|3.23461
18:00:03|3.23401
18:00:04|3.23357
18:00:05|3.23357
18:00:06|3.23356
18:00:07|3.23407
18:00:08|3.23319
18:00:09|3.23148
18:00:10|3.23147
18:00:11|3.23036
18:00:12|3.23062
18:00:13|3.23063
18:00:14|3.23
18:00:15|3.23035
18:00:16|3.23129
18:00:17|3.23158
18:00:18|3.23214
18:00:19|3.23214
18:00:20|3.23189
18:00:21|3.23122
18:00:22|3.23077
18:00:23|3.22935
18:00:24|3.22874
18:00:25|3.22797
18:00:26|3.22852
18:00:27|3.22857
18:00:28|3.2284
18:00:29|3.22805
18:00:30|3.2272
18:00:31|3.2272
18:00:32|3.22713
18:00:33|3.227
18:00:34|3.22651
18:00:35|3.22478
18:00:36|3.22492
18:00:37|3.22619
18:00:38|3.22599
18:00:39|3.2252
18:00:40|3.22491
18:00:41|3.22469
18:00:42|3.22555
18:00:43|3.2264
18:00:44|3.22662
18:00:45|3.22662
18:00:46|3.2269
18:00:48|3.2269
18:00:49|3.2286
18:00:51|3.22978
18:00:52|3.23
18:00:53|3.23022
18:00:54|3.23044
18:00:55|3.23
18:00:56|3.22921
18:00:57|3.22945
18:00:58|3.22928
18:00:59|3.22869
18:01:00|3.22869
18:01:01|3.22859
18:01:02|3.22859
18:01:03|3.22915
18:01:04|3.22903
18:01:05|3.22913
18:01:06|3.22913
18:01:07|3.22913
18:01:08|3.22799
18:01:10|3.2278
18:01:11|3.22797
18:01:11|3.228
18:01:13|3.2288
18:01:14|3.2288
18:01:15|3.22888
18:01:15|3.22888
18:01:16|3.22921
18:01:17|3.22921
18:01:18|3.22913
18:01:20|3.22875
18:01:20|3.2288
18:01:21|3.2288
18:01:22|3.22853
18:01:24|3.22573
18:01:25|3.22595
18:01:25|3.22563
18:01:26|3.22563
18:01:28|3.225
18:01:29|3.22396
18:01:30|3.22395
18:01:31|3.22373
18:01:32|3.22307
18:01:33|3.22325
18:01:34|3.22223
18:01:36|3.22213
18:01:36|3.22177
18:01:37|3.22213
18:01:38|3.22209
18:01:39|3.22228
18:01:40|3.22239
18:01:41|3.22
18:01:42|3.21709
18:01:44|3.21532
18:01:44|3.21535
18:01:45|3.21599
18:01:46|3.21518
18:01:48|3.2152
18:01:50|3.21496
18:01:51|3.21458
18:01:52|3.214
18:01:53|3.214
18:01:55|3.21281
18:01:55|3.21183
18:01:57|3.21242
18:01:58|3.21236
18:01:59|3.2119
18:02:00|3.21197
18:02:02|3.21378
18:02:03|3.21246
18:02:04|3.21274
18:02:04|3.21311
18:02:06|3.21477
18:02:07|3.21356
18:02:08|3.21195
18:02:09|3.21201
18:02:10|3.21147
18:02:11|3.21147
18:02:12|3.21135
18:02:13|3.21059
18:02:14|3.21001
18:02:15|3.20947
18:02:16|3.21027
18:02:17|3.21029
18:02:18|3.21013
18:02:19|3.20948
18:02:20|3.20968
18:02:21|3.2093
18:02:22|3.2085
18:02:23|3.20877
18:02:24|3.20877
18:02:25|3.20765
18:02:26|3.20766
18:02:26|3.2084
18:02:28|3.20863
18:02:29|3.21
18:02:30|3.21139
18:02:31|3.21108
18:02:32|3.20909
18:02:32|3.20896
18:02:34|3.20902
18:02:35|3.21
18:02:36|3.20971
18:02:37|3.20942
18:02:38|3.2088
18:02:39|3.20872
18:02:40|3.20895
18:02:40|3.20912
18:02:42|3.20933
18:02:42|3.20942
18:02:44|3.20859
18:02:45|3.20787
18:02:46|3.20729
18:02:46|3.20813
18:02:48|3.20836
18:02:50|3.20865
18:02:51|3.20902
18:02:52|3.20922
18:02:52|3.20998
18:02:55|3.20922
18:02:55|3.20948
18:02:56|3.20942
18:02:57|3.20938
18:02:58|3.2093
18:02:59|3.20911
18:03:01|3.20942
18:03:02|3.20923
18:03:03|3.21061
18:03:03|3.21118
18:03:05|3.21209
18:03:06|3.21217
18:03:08|3.21343
18:03:08|3.21355
18:03:09|3.21367
18:03:10|3.21194
18:03:12|3.21106
18:03:13|3.21014
18:03:14|3.21036
18:03:15|3.21037
18:03:16|3.21177
18:03:17|3.2122
18:03:17|3.2122
18:03:19|3.21039
18:03:19|3.21082
18:03:20|3.21072
18:03:22|3.21073
18:03:23|3.21159
18:03:24|3.21164
18:03:25|3.21163
18:03:26|3.21047
18:03:27|3.21164
18:03:28|3.21111
18:03:29|3.2105
18:03:30|3.21079
18:03:31|3.21081
18:03:31|3.21091
18:03:32|3.20833
18:03:34|3.20871
18:03:34|3.20738
18:03:35|3.20739
18:03:37|3.20647
18:03:38|3.20697
18:03:38|3.20697
18:03:40|3.20674
18:03:41|3.20581
18:03:42|3.20531
18:03:43|3.20427
18:03:44|3.2
18:03:45|3.19462
18:03:46|3.19224
18:03:47|3.20033
18:03:47|3.20139
18:03:49|3.19636
18:03:51|3.19905
18:03:52|3.19401
18:03:54|3.19444
18:03:54|3.19312
18:03:56|3.19109
18:03:58|3.18371
18:03:58|3.18273
18:03:59|3.18694
18:04:00|3.18411
18:04:01|3.18593
18:04:02|3.18617
18:04:03|3.18544
18:04:04|3.18645
18:04:05|3.18828
18:04:06|3.18916
18:04:08|3.18879
18:04:09|3.1897
18:04:09|3.18939
18:04:11|3.18991
18:04:11|3.18877
18:04:12|3.19151
18:04:13|3.19126
18:04:14|3.19181
18:04:15|3.19313
18:04:17|3.19464
18:04:17|3.19363
18:04:18|3.19321
18:04:19|3.19665
18:04:20|3.19852
18:04:22|3.19797
18:04:22|3.19664
18:04:23|3.19743
18:04:24|3.19866
18:04:25|3.1991
18:04:26|3.2
18:04:27|3.2006
18:04:28|3.19963
18:04:29|3.19928
18:04:30|3.19926
18:04:31|3.19905
18:04:32|3.20009
18:04:34|3.20037
18:04:34|3.20059
18:04:35|3.20189
18:04:36|3.2012
18:04:38|3.20151
18:04:38|3.20085
18:04:39|3.20014
18:04:40|3.2002
18:04:41|3.1971
18:04:42|3.1964
18:04:43|3.19649
18:04:45|3.19577
18:04:45|3.19392
18:04:47|3.19427
18:04:48|3.19499
18:04:48|3.19419
18:04:50|3.19198
18:04:51|3.19289
18:04:52|3.1939
18:04:52|3.19219
18:04:53|3.19041
18:04:54|3.19142
18:04:56|3.1915
18:04:57|3.19189
18:04:58|3.19262
18:05:00|3.19337
18:05:01|3.19475
18:05:02|3.19273
18:05:03|3.19312
18:05:04|3.19311
18:05:05|3.19366
18:05:06|3.19452
18:05:07|3.19548
18:05:08|3.19539
18:05:09|3.196
18:05:10|3.19823
18:05:11|3.19849
18:05:12|3.19876
18:05:13|3.19888
18:05:14|3.19992
18:05:15|3.19981
18:05:16|3.19989
18:05:17|3.19844
18:05:18|3.19726
18:05:19|3.19856
18:05:20|3.198
18:05:21|3.19776
18:05:22|3.19996
18:05:23|3.19979
18:05:24|3.19854
18:05:25|3.19884
18:05:26|3.19882
18:05:27|3.1989
18:05:28|3.19941
18:05:29|3.19795
18:05:30|3.19851
18:05:31|3.19868
18:05:32|3.19881
18:05:33|3.19909
18:05:34|3.19885
18:05:35|3.19911
18:05:36|3.1987
18:05:37|3.1987
18:05:38|3.19879
18:05:39|3.1987
18:05:40|3.19955
18:05:41|3.19982
18:05:42|3.19963
18:05:43|3.20125
18:05:44|3.20107
18:05:45|3.19918
18:05:46|3.19871
18:05:47|3.19853
18:05:48|3.19814
18:05:49|3.19658
18:05:50|3.19667
18:05:51|3.19703
18:05:53|3.19615
18:05:54|3.19281
18:05:56|3.1937
18:05:57|3.19355
18:05:59|3.19449
18:06:00|3.19536
18:06:01|3.19536
18:06:02|3.19507
18:06:02|3.19517
18:06:04|3.19584
18:06:05|3.19648
18:06:06|3.19672
18:06:06|3.19672
18:06:07|3.19721
18:06:09|3.19704
18:06:10|3.19704
18:06:10|3.19798
18:06:12|3.19761
18:06:12|3.19538
18:06:14|3.19489
18:06:15|3.19305
18:06:16|3.19299
18:06:17|3.1923
18:06:17|3.19126
18:06:18|3.19091
18:06:19|3.19069
18:06:21|3.1888
18:06:21|3.18926
18:06:23|3.18875
18:06:24|3.18973
18:06:25|3.18998
18:06:26|3.1893
18:06:27|3.19
18:06:28|3.19
18:06:28|3.18909
18:06:29|3.18955
18:06:31|3.18801
18:06:32|3.18804
18:06:33|3.18819
18:06:34|3.18725
18:06:35|3.18826
18:06:36|3.19004
18:06:37|3.19116
18:06:38|3.19028
18:06:39|3.19028
18:06:40|3.18915
18:06:41|3.18773
18:06:42|3.18697
18:06:43|3.18713
18:06:44|3.18906
18:06:45|3.18926
18:06:46|3.18899
18:06:47|3.18864
18:06:48|3.18962
18:06:49|3.19001
18:06:50|3.19066
18:06:51|3.18968
18:06:53|3.18991
18:06:54|3.19136
18:06:55|3.19124
18:06:57|3.19139
18:06:59|3.1922
18:06:59|3.19199
18:07:00|3.1922
18:07:02|3.19209
18:07:03|3.19251
18:07:04|3.19276
18:07:06|3.19233
18:07:06|3.19175
18:07:07|3.19175
18:07:08|3.19176
18:07:09|3.19176
18:07:10|3.19094
18:07:12|3.19063
18:07:13|3.19175
18:07:14|3.19132
18:07:15|3.19073
18:07:16|3.19073
18:07:17|3.19127
18:07:17|3.19094
18:07:19|3.19191
18:07:20|3.19206
18:07:21|3.1921
18:07:22|3.1921
18:07:23|3.19283
18:07:24|3.19501
18:07:25|3.19302
18:07:26|3.19263
18:07:27|3.1925
18:07:28|3.19202
18:07:29|3.19222
18:07:29|3.19246
18:07:30|3.1921
18:07:32|3.1921
18:07:32|3.1921
18:07:34|3.18991
18:07:34|3.18932
18:07:36|3.18932
18:07:37|3.1894
18:07:37|3.19012
18:07:39|3.19092
18:07:40|3.19098
18:07:41|3.1911
18:07:43|3.19203
18:07:43|3.19272
18:07:44|3.19302
18:07:45|3.19403
18:07:46|3.195
18:07:47|3.195
18:07:48|3.19499
18:07:49|3.195
18:07:50|3.19501
18:07:51|3.19649
18:07:52|3.19657
18:07:53|3.19717
18:07:54|3.19698
18:07:56|3.1972
18:07:58|3.1983
18:07:59|3.19847
18:07:59|3.19837
18:08:00|3.19663
18:08:01|3.19829
18:08:03|3.19914
18:08:05|3.19867
18:08:05|3.19888
18:08:07|3.19848
18:08:07|3.19824
18:08:09|3.19882
18:08:10|3.20151
18:08:11|3.20151
18:08:12|3.20198
18:08:13|3.2033
18:08:14|3.20213
18:08:15|3.20381
18:08:16|3.20426
18:08:17|3.20363
18:08:18|3.20363
18:08:19|3.20344
18:08:20|3.20303
18:08:21|3.20275
18:08:22|3.20341
18:08:23|3.20312
18:08:24|3.2032
18:08:25|3.2032
18:08:26|3.20457
18:08:27|3.20484
18:08:28|3.20623
18:08:29|3.20662
18:08:31|3.20626
18:08:32|3.20623
18:08:32|3.20643
18:08:33|3.20605
18:08:34|3.20417
18:08:36|3.20417
18:08:37|3.20418
18:08:37|3.20617
18:08:38|3.20617
18:08:39|3.20648
18:08:40|3.20666
18:08:41|3.20707
18:08:42|3.2074
18:08:43|3.20739
18:08:44|3.20658
18:08:45|3.20658
18:08:46|3.20657
18:08:48|3.20657
18:08:48|3.20336
18:08:49|3.20627
18:08:51|3.20346
18:08:52|3.20532
18:08:53|3.20609
18:08:55|3.20423
18:08:56|3.20324
18:08:58|3.20265
18:08:59|3.20115
18:09:00|3.20049
18:09:01|3.20059
18:09:02|3.1989
18:09:03|3.20083
18:09:04|3.20256
18:09:05|3.20248
18:09:06|3.20534
18:09:07|3.20692
18:09:08|3.20669
18:09:09|3.20531
18:09:10|3.20525
18:09:11|3.20597
18:09:12|3.20692
18:09:13|3.20852
18:09:14|3.20999
18:09:15|3.20932
18:09:16|3.21
18:09:17|3.21151
18:09:18|3.20968
18:09:19|3.20968
18:09:20|3.21004
18:09:20|3.21008
18:09:22|3.21029
18:09:23|3.2103
18:09:24|3.21015
18:09:24|3.20756
18:09:26|3.20617
18:09:26|3.20711
18:09:28|3.20672
18:09:29|3.2069
18:09:30|3.20834
18:09:31|3.20747
18:09:32|3.20715
18:09:33|3.20655
18:09:33|3.2076
18:09:35|3.20932
18:09:36|3.20742
18:09:37|3.20763
18:09:38|3.20763
18:09:38|3.20763
18:09:40|3.20608
18:09:41|3.20624
18:09:42|3.20633
18:09:43|3.20625
18:09:44|3.20731
18:09:45|3.20845
18:09:45|3.20723
18:09:46|3.20707
18:09:48|3.2071
18:09:49|3.2069
18:09:49|3.20717
18:09:51|3.20697
18:09:53|3.20829
18:09:54|3.20797
18:09:56|3.20797
18:09:57|3.20797
18:09:59|3.20724
18:10:00|3.20723
18:10:01|3.20723
18:10:03|3.2063
18:10:04|3.20635
18:10:06|3.20715
18:10:06|3.20826
18:10:07|3.20877
18:10:09|3.20919
18:10:10|3.20907
18:10:10|3.2091
18:10:11|3.21048
18:10:12|3.2107
18:10:13|3.21052
18:10:14|3.21052
18:10:15|3.21096
18:10:16|3.20999
18:10:17|3.20966
18:10:18|3.20881
18:10:20|3.20882
18:10:20|3.20952
18:10:22|3.20952
18:10:22|3.20672
18:10:24|3.20716
18:10:25|3.20877
18:10:25|3.20877
18:10:27|3.20766
18:10:27|3.20846
18:10:28|3.20829
18:10:30|3.20915
18:10:30|3.21029
18:10:32|3.21029
18:10:32|3.21062
18:10:33|3.20995
18:10:34|3.21063
18:10:36|3.21122
18:10:37|3.21151
18:10:37|3.21037
18:10:38|3.21131
18:10:39|3.21131
18:10:40|3.21131
18:10:41|3.21123
18:10:42|3.21256
18:10:44|3.21288
18:10:44|3.213
18:10:45|3.21268
18:10:46|3.21269
18:10:47|3.21335
18:10:48|3.21228
18:10:49|3.21333
18:10:51|3.2131
18:10:52|3.21302
18:10:54|3.21332
18:10:55|3.21332
18:10:56|3.2126
18:10:57|3.21131
18:10:58|3.21077
18:11:00|3.21046
18:11:01|3.2111
18:11:02|3.21193
18:11:03|3.21264
18:11:04|3.21253
18:11:05|3.21229
18:11:07|3.21159
18:11:08|3.21185
18:11:09|3.21149
18:11:09|3.2105
18:11:11|3.21207
18:11:12|3.21207
18:11:13|3.21207
18:11:14|3.2123
18:11:15|3.21315
18:11:16|3.21367
18:11:17|3.2138
18:11:18|3.21418
18:11:19|3.21459
18:11:20|3.215
18:11:21|3.21379
18:11:22|3.21396
18:11:23|3.21461
18:11:24|3.21444
18:11:25|3.21489
18:11:26|3.21554
18:11:27|3.21599
18:11:28|3.21647
18:11:29|3.21731
18:11:30|3.21809
18:11:31|3.21981
18:11:32|3.22
18:11:33|3.21954
18:11:34|3.2183
18:11:35|3.2183
18:11:37|3.21652
18:11:38|3.21759
18:11:38|3.21815
18:11:39|3.21891
18:11:41|3.21747
18:11:42|3.21707
18:11:43|3.21676
18:11:43|3.21652
18:11:44|3.21341
18:11:45|3.21378
18:11:47|3.21596
18:11:47|3.21659
18:11:48|3.21717
18:11:50|3.21651
18:11:50|3.21563
18:11:51|3.21538
18:11:53|3.21537
18:11:54|3.21414
18:11:54|3.21362
18:11:55|3.21441
18:11:56|3.21323
18:11:58|3.21493
18:11:59|3.21491
18:12:01|3.215
18:12:02|3.21323
18:12:03|3.2127
18:12:05|3.21361
18:12:06|3.21302
18:12:07|3.21256
18:12:08|3.21177
18:12:10|3.21182
18:12:11|3.21182
18:12:12|3.2124
18:12:13|3.21182
18:12:14|3.21248
18:12:15|3.21264
18:12:16|3.21177
18:12:17|3.21242
18:12:18|3.21251
18:12:20|3.21405
18:12:20|3.21491
18:12:21|3.21529
18:12:22|3.21604
18:12:23|3.2162
18:12:24|3.21554
18:12:25|3.21506
18:12:26|3.21506
18:12:27|3.21443
18:12:28|3.21443
18:12:29|3.21516
18:12:30|3.21516
18:12:32|3.21602
18:12:32|3.21645
18:12:33|3.21702
18:12:34|3.21619
18:12:35|3.21619
18:12:37|3.21644
18:12:37|3.21645
18:12:38|3.21876
18:12:39|3.21806
18:12:40|3.21726
18:12:41|3.21726
18:12:42|3.2167
18:12:43|3.2167
18:12:44|3.21679
18:12:45|3.21688
18:12:47|3.2171
18:12:47|3.2167
18:12:48|3.21693
18:12:49|3.2168
18:12:50|3.2168
18:12:52|3.21679
18:12:52|3.21679
18:12:53|3.21679
18:12:55|3.21771
18:12:55|3.21757
18:12:56|3.21757
18:12:58|3.21758
18:12:59|3.21873
18:13:01|3.21998
18:13:02|3.21922
18:13:03|3.2193
18:13:04|3.21937
18:13:05|3.22066
18:13:06|3.22087
18:13:07|3.22076
18:13:08|3.2213
18:13:09|3.22082
18:13:10|3.22081
18:13:11|3.22084
18:13:12|3.22127
18:13:14|3.22132
18:13:15|3.2212
18:13:16|3.22125
18:13:17|3.22105
18:13:17|3.22172
18:13:19|3.22189
18:13:20|3.22195
18:13:20|3.22148
18:13:21|3.22201
18:13:22|3.22107
18:13:24|3.22223
18:13:24|3.22189
18:13:26|3.22113
18:13:26|3.2215
18:13:28|3.22202
18:13:28|3.22198
18:13:30|3.22235
18:13:30|3.22149
18:13:31|3.22289
18:13:33|3.22207
18:13:34|3.22208
18:13:34|3.22291
18:13:35|3.22279
18:13:36|3.22295
18:13:37|3.22296
18:13:38|3.22276
18:13:40|3.22258
18:13:40|3.22114
18:13:41|3.22115
18:13:43|3.22114
18:13:44|3.2213
18:13:45|3.22139
18:13:45|3.22137
18:13:46|3.22137
18:13:47|3.22154
18:13:49|3.21861
18:13:50|3.21725
18:13:51|3.21773
18:13:52|3.21774
18:13:53|3.2191
18:13:54|3.2191
18:13:55|3.2191
18:13:56|3.22053
18:13:57|3.21919
18:13:59|3.21929
18:14:00|3.22472
18:14:02|3.22441
18:14:03|3.22409
18:14:04|3.22364
18:14:05|3.2224
18:14:06|3.22222
18:14:07|3.22347
18:14:08|3.22393
18:14:09|3.22359
18:14:10|3.22336
18:14:11|3.22418
18:14:12|3.22599
18:14:13|3.22565
18:14:14|3.22504
18:14:15|3.22475
18:14:16|3.22514
18:14:18|3.22525
18:14:18|3.22525
18:14:19|3.22444
18:14:20|3.22445
18:14:22|3.22445
18:14:23|3.22444
18:14:24|3.2246
18:14:25|3.22501
18:14:26|3.22469
18:14:26|3.2247
18:14:27|3.22479
18:14:29|3.22444
18:14:30|3.22316
18:14:31|3.22307
18:14:32|3.22279
18:14:33|3.22223
18:14:34|3.22222
18:14:35|3.22107
18:14:35|3.22107
18:14:37|3.22214
18:14:38|3.22247
18:14:39|3.22279
18:14:39|3.22279
18:14:41|3.22279
18:14:41|3.22402
18:14:42|3.22524
18:14:43|3.22498
18:14:45|3.22544
18:14:46|3.22544
18:14:46|3.22457
18:14:48|3.22524
18:14:49|3.22654
18:14:50|3.22663
18:14:51|3.22663
18:14:52|3.22682
18:14:53|3.22683
18:14:54|3.22683
18:14:55|3.22685
18:14:55|3.22639
18:14:57|3.22732
18:14:58|3.22732
18:14:59|3.22658
18:15:00|3.22735
18:15:01|3.22726
18:15:03|3.229
18:15:04|3.22881
18:15:05|3.22826
18:15:06|3.22502
18:15:07|3.22484
18:15:08|3.22295
18:15:09|3.22347
18:15:10|3.22244
18:15:11|3.22243
18:15:12|3.22286
18:15:13|3.22299
18:15:14|3.22213
18:15:15|3.22165
18:15:16|3.22214
18:15:17|3.22285
18:15:18|3.22338
18:15:19|3.22365
18:15:20|3.22384
18:15:21|3.22504
18:15:22|3.22539
18:15:23|3.22546
18:15:24|3.22555
18:15:25|3.22619
18:15:26|3.22674
18:15:27|3.22434
18:15:28|3.22473
18:15:29|3.22419
18:15:30|3.22424
18:15:31|3.22423
18:15:32|3.22405
18:15:33|3.22406
18:15:34|3.22406
18:15:35|3.22539
18:15:36|3.22603
18:15:37|3.22676
18:15:39|3.22771
18:15:40|3.22771
18:15:41|3.22678
18:15:41|3.22782
18:15:43|3.22831
18:15:43|3.22882
18:15:45|3.22963
18:15:46|3.2298
18:15:47|3.22933
18:15:48|3.23069
18:15:48|3.23075
18:15:50|3.22963
18:15:51|3.22768
18:15:52|3.22729
18:15:53|3.22727
18:15:54|3.22755
18:15:55|3.22752
18:15:56|3.22705
18:15:57|3.22734
18:15:58|3.22798
18:15:59|3.23205
18:16:00|3.23154
18:16:02|3.23141
18:16:04|3.23324
18:16:05|3.23264
18:16:06|3.23167
18:16:06|3.23167
18:16:08|3.2319
18:16:09|3.2319
18:16:10|3.23136
18:16:11|3.23106
18:16:13|3.23002
18:16:13|3.22999
18:16:14|3.23107
18:16:15|3.23023
18:16:16|3.23008
18:16:17|3.23038
18:16:18|3.23046
18:16:20|3.23014
18:16:21|3.23013
18:16:22|3.23001
18:16:23|3.2301
18:16:24|3.23
18:16:25|3.22999
18:16:26|3.23
18:16:27|3.22999
18:16:28|3.23
18:16:29|3.22999
18:16:30|3.22999
18:16:31|3.2286
18:16:32|3.22825
18:16:33|3.22756
18:16:34|3.22753
18:16:35|3.22678
18:16:36|3.22679
18:16:37|3.22604
18:16:38|3.22604
18:16:39|3.22539
18:16:40|3.22639
18:16:41|3.22548
18:16:42|3.22538
18:16:43|3.22514
18:16:44|3.22515
18:16:45|3.22456
18:16:47|3.22436
18:16:47|3.22416
18:16:48|3.22465
18:16:49|3.22465
18:16:50|3.22447
18:16:51|3.22539
18:16:52|3.22602
18:16:53|3.22707
18:16:54|3.22679
18:16:55|3.22609
18:16:57|3.22768
18:16:58|3.22822
18:16:59|3.22822
18:17:00|3.2292
18:17:02|3.22934
18:17:03|3.22934
18:17:04|3.22894
18:17:05|3.22864
18:17:07|3.22834
18:17:08|3.22823
18:17:09|3.22769
18:17:11|3.22635
18:17:11|3.226
18:17:13|3.22499
18:17:14|3.22487
18:17:15|3.2244
18:17:16|3.2254
18:17:17|3.22454
18:17:19|3.22275
18:17:19|3.22275
18:17:20|3.22318
18:17:22|3.22208
18:17:22|3.22229
18:17:24|3.22245
18:17:25|3.22245
18:17:25|3.22245
18:17:27|3.22247
18:17:27|3.22248
18:17:28|3.22247
18:17:30|3.22275
18:17:30|3.22318
18:17:31|3.22419
18:17:32|3.22358
18:17:33|3.22432
18:17:35|3.22582
18:17:35|3.22649
18:17:36|3.22658
18:17:37|3.22658
18:17:39|3.22656
18:17:39|3.22576
18:17:40|3.22486
18:17:42|3.22486
18:17:42|3.2248
18:17:44|3.2248
18:17:44|3.22458
18:17:45|3.22457
18:17:47|3.22286
18:17:48|3.22286
18:17:49|3.22277
18:17:50|3.2239
18:17:51|3.22338
18:17:52|3.22296
18:17:53|3.22296
18:17:54|3.22372
18:17:55|3.225
18:17:56|3.22576
18:17:57|3.22576
18:17:58|3.22575
18:17:59|3.22585
18:18:00|3.22608
18:18:01|3.22575
18:18:02|3.22575
18:18:03|3.22751
18:18:05|3.22759
18:18:06|3.22762
18:18:07|3.22585
18:18:08|3.22585
18:18:09|3.22586
18:18:10|3.22608
18:18:11|3.22584
18:18:12|3.22584
18:18:13|3.22519
18:18:14|3.22519
18:18:15|3.22519
18:18:16|3.22525
18:18:17|3.22516
18:18:18|3.22487
18:18:19|3.22487
18:18:20|3.22212
18:18:21|3.22213
18:18:22|3.22234
18:18:23|3.22186
18:18:24|3.22199
18:18:26|3.2219
18:18:27|3.22189
18:18:27|3.22159
18:18:28|3.22159
18:18:30|3.22137
18:18:31|3.22162
18:18:32|3.22153
18:18:33|3.22206
18:18:33|3.22144
18:18:34|3.22212
18:18:35|3.22205
18:18:37|3.22195
18:18:37|3.22204
18:18:38|3.22285
18:18:40|3.22285
18:18:41|3.22285
18:18:42|3.2224
18:18:42|3.2224
18:18:43|3.22291
18:18:45|3.22485
18:18:45|3.22469
18:18:46|3.22435
18:18:47|3.22275
18:18:49|3.22275
18:18:50|3.22284
18:18:51|3.22284
18:18:52|3.22284
18:18:53|3.22284
18:18:54|3.22307
18:18:55|3.22308
18:18:57|3.22418
18:18:57|3.22418
18:18:58|3.22492
18:18:59|3.22453
18:19:00|3.22453
18:19:01|3.22453
18:19:03|3.22453
18:19:04|3.2246
18:19:05|3.2249
18:19:07|3.22549
18:19:08|3.22565
18:19:08|3.22579
18:19:10|3.22585
18:19:11|3.22607
18:19:12|3.22595
18:19:13|3.22599
18:19:14|3.22607
18:19:15|3.22608
18:19:16|3.22595
18:19:17|3.22607
18:19:18|3.22599
18:19:19|3.22599
18:19:21|3.22595
18:19:22|3.22595
18:19:24|3.2253
18:19:24|3.22568
18:19:26|3.22533
18:19:27|3.22522
18:19:28|3.225
18:19:29|3.22501
18:19:31|3.22523
18:19:31|3.22523
18:19:32|3.22501
18:19:33|3.22501
18:19:34|3.225
18:19:35|3.225
18:19:36|3.22693
18:19:37|3.22729
18:19:38|3.22729
18:19:39|3.2273
18:19:40|3.22752
18:19:41|3.22751
18:19:42|3.22697
18:19:43|3.22562
18:19:44|3.22603
18:19:45|3.22603
18:19:46|3.2267
18:19:48|3.22697
18:19:49|3.22686
18:19:50|3.22684
18:19:51|3.22655
18:19:51|3.22541
18:19:53|3.22541
18:19:54|3.22399
18:19:54|3.22398
18:19:56|3.22432
18:19:57|3.2243
18:19:58|3.22372
18:19:59|3.22342
18:20:00|3.22325
18:20:01|3.22325
18:20:02|3.223
18:20:03|3.22259
18:20:05|3.2225
18:20:06|3.22256
18:20:08|3.22384
18:20:08|3.22368
18:20:09|3.22342
18:20:10|3.22286
18:20:11|3.22285
18:20:12|3.22044
18:20:13|3.22001
18:20:14|3.22
18:20:15|3.22044
18:20:16|3.22044
18:20:17|3.22015
18:20:18|3.22014
18:20:19|3.22084
18:20:20|3.22118
18:20:21|3.22118
18:20:22|3.22003
18:20:23|3.22018
18:20:24|3.22118
18:20:25|3.22116
18:20:26|3.2207
18:20:27|3.2207
18:20:28|3.22027
18:20:29|3.22027
18:20:30|3.21865
18:20:31|3.21848
18:20:32|3.21848
18:20:33|3.21868
18:20:34|3.21868
18:20:35|3.22007
18:20:36|3.22117
18:20:37|3.22117
18:20:38|3.22108
18:20:39|3.22108
18:20:40|3.22108
18:20:41|3.22095
18:20:42|3.22081
18:20:43|3.2208
18:20:44|3.2208
18:20:45|3.2208
18:20:46|3.22072
18:20:47|3.22209
18:20:48|3.22209
18:20:49|3.22209
18:20:50|3.22147
18:20:51|3.22132
18:20:52|3.22132
18:20:54|3.22143
18:20:54|3.22147
18:20:55|3.22147
18:20:56|3.22092
18:20:57|3.22339
18:20:58|3.22348
18:20:59|3.22348
18:21:00|3.22368
18:21:01|3.22399
18:21:02|3.22491
18:21:03|3.225
18:21:05|3.22507
18:21:05|3.22411
18:21:07|3.22368
18:21:09|3.22428
18:21:10|3.22535
18:21:11|3.22535
18:21:13|3.22544
18:21:13|3.22544
18:21:15|3.22521
18:21:16|3.22521
18:21:17|3.22408
18:21:18|3.22412
18:21:19|3.22488
18:21:21|3.22607
18:21:22|3.22595
18:21:23|3.22619
18:21:23|3.2258
18:21:24|3.22586
18:21:25|3.22622
18:21:26|3.22688
18:21:28|3.22734
18:21:29|3.22804
18:21:30|3.22892
18:21:30|3.22884
18:21:32|3.22884
18:21:32|3.22935
18:21:33|3.23043
18:21:35|3.23061
18:21:36|3.23105
18:21:36|3.22959
18:21:38|3.23061
18:21:39|3.22981
18:21:39|3.22901
18:21:40|3.2286
18:21:41|3.22783
18:21:42|3.22819
18:21:44|3.22885
18:21:45|3.22769
18:21:46|3.22769
18:21:47|3.22769
18:21:48|3.22524
18:21:49|3.22602
18:21:50|3.22736
18:21:51|3.22879
18:21:52|3.22894
18:21:53|3.22814
18:21:54|3.22814
18:21:55|3.22732
18:21:56|3.22691
18:21:57|3.22601
18:21:58|3.22641
18:22:00|3.2264
18:22:00|3.22583
18:22:01|3.22561
18:22:02|3.22707
18:22:03|3.22666
18:22:04|3.22653
18:22:05|3.22574
18:22:06|3.22612
18:22:08|3.22413
18:22:09|3.22413
18:22:11|3.22433
18:22:12|3.22423
18:22:14|3.22472
18:22:15|3.22385
18:22:16|3.22156
18:22:17|3.22133
18:22:18|3.22101
18:22:19|3.22001
18:22:20|3.22001
18:22:21|3.22001
18:22:22|3.22001
18:22:23|3.22025
18:22:24|3.22082
18:22:26|3.22133
18:22:27|3.22133
18:22:28|3.22133
18:22:29|3.22232
18:22:30|3.22093
18:22:31|3.22093
18:22:32|3.22127
18:22:33|3.22114
18:22:34|3.21954
18:22:35|3.21866
18:22:36|3.21898
18:22:37|3.21923
18:22:38|3.21919
18:22:39|3.21918
18:22:40|3.21918
18:22:41|3.21842
18:22:42|3.218
18:22:43|3.21653
18:22:44|3.21653
18:22:45|3.21725
18:22:45|3.21687
18:22:46|3.21687
18:22:47|3.21634
18:22:48|3.21667
18:22:50|3.21615
18:22:52|3.21532
18:22:52|3.2156
18:22:53|3.21533
18:22:54|3.21533
18:22:56|3.21424
18:22:57|3.21405
18:22:58|3.21405
18:22:59|3.21396
18:23:00|3.21406
18:23:01|3.21424
18:23:02|3.21788
18:23:03|3.21842
18:23:05|3.21791
18:23:05|3.21791
18:23:06|3.21787
18:23:08|3.21806
18:23:10|3.21896
18:23:11|3.21805
18:23:12|3.2184
18:23:13|3.21849
18:23:14|3.22019
18:23:15|3.22056
18:23:16|3.2196
18:23:17|3.21853
18:23:18|3.2187
18:23:19|3.21834
18:23:19|3.21849
18:23:22|3.21989
18:23:22|3.21989
18:23:23|3.21996
18:23:24|3.21934
18:23:25|3.21902
18:23:26|3.2199
18:23:27|3.21994
18:23:28|3.21994
18:23:29|3.21998
18:23:30|3.22106
18:23:31|3.22106
18:23:32|3.22104
18:23:33|3.22104
18:23:35|3.22064
18:23:36|3.22064
18:23:37|3.22064
18:23:39|3.22113
18:23:39|3.22113
18:23:40|3.22092
18:23:41|3.22092
18:23:42|3.22091
18:23:43|3.22104
18:23:44|3.22104
18:23:45|3.22072
18:23:46|3.22115
18:23:47|3.22146
18:23:48|3.22145
18:23:49|3.22201
18:23:50|3.22239
18:23:51|3.22238
18:23:52|3.22376
18:23:53|3.22355
18:23:54|3.22362
18:23:55|3.224
18:23:56|3.22378
18:23:57|3.22351
18:23:58|3.222
18:23:59|3.22206
18:24:00|3.22171
18:24:01|3.22205
18:24:02|3.22319
18:24:04|3.22327
18:24:05|3.22327
18:24:06|3.22327
18:24:07|3.22335
18:24:08|3.22092
18:24:09|3.22059
18:24:11|3.22059
18:24:12|3.22059
18:24:14|3.22069
18:24:14|3.22148
18:24:16|3.22057
18:24:17|3.22059
18:24:18|3.22059
18:24:19|3.22059
18:24:20|3.22061
18:24:21|3.22
18:24:22|3.21997
18:24:23|3.21997
18:24:24|3.2214
18:24:25|3.22163
18:24:26|3.22163
18:24:27|3.22139
18:24:28|3.22166
18:24:29|3.22166
18:24:31|3.22095
18:24:32|3.22117
18:24:32|3.22034
18:24:34|3.21925
18:24:35|3.22
18:24:37|3.22
18:24:37|3.22
18:24:38|3.22
18:24:40|3.2196
18:24:41|3.21927
18:24:41|3.21925
18:24:42|3.21919
18:24:44|3.21871
18:24:45|3.21871
18:24:45|3.21737
18:24:47|3.21737
18:24:47|3.21737
18:24:48|3.21786
18:24:50|3.21786
18:24:50|3.21804
18:24:51|3.21824
18:24:52|3.21822
18:24:53|3.21844
18:24:54|3.21891
18:24:56|3.21908
18:24:56|3.21891
18:24:57|3.21896
18:24:58|3.21952
18:24:59|3.22052
18:25:01|3.22137
18:25:01|3.2218
18:25:02|3.22157
18:25:03|3.22299
18:25:04|3.22274
18:25:05|3.22234
18:25:06|3.22234
18:25:07|3.2221
18:25:08|3.22115
18:25:09|3.22115
18:25:11|3.21927
18:25:13|3.21918
18:25:13|3.21917
18:25:15|3.21918
18:25:16|3.21972
18:25:17|3.21972
18:25:19|3.22151
18:25:19|3.22128
18:25:21|3.22128
18:25:22|3.22128
18:25:23|3.22081
18:25:24|3.22225
18:25:25|3.22281
18:25:26|3.22281
18:25:27|3.22281
18:25:27|3.22197
18:25:29|3.22218
18:25:30|3.22281
18:25:30|3.22436
18:25:32|3.22396
18:25:32|3.22319
18:25:34|3.22281
18:25:35|3.2222
18:25:36|3.2222
18:25:37|3.2225
18:25:38|3.22346
18:25:39|3.2238
18:25:40|3.2238
18:25:40|3.22298
18:25:42|3.2226
18:25:43|3.2222
18:25:44|3.22178
18:25:44|3.22069
18:25:45|3.22105
18:25:47|3.2213
18:25:48|3.2213
18:25:49|3.2213
18:25:50|3.22196
18:25:51|3.22196
18:25:51|3.22197
18:25:52|3.22198
18:25:53|3.22198
18:25:54|3.22198
18:25:56|3.22198
18:25:56|3.22198
18:25:58|3.22175
18:25:58|3.22175
18:26:00|3.22113
18:26:01|3.22113
18:26:02|3.22113
18:26:03|3.22052
18:26:04|3.22041
18:26:05|3.22009
18:26:06|3.22035
18:26:07|3.22081
18:26:08|3.22081
18:26:09|3.22085
18:26:10|3.22067
18:26:12|3.22013
18:26:14|3.2201
18:26:14|3.22066
18:26:15|3.22066
18:26:17|3.22001
18:26:18|3.22001
18:26:19|3.21968
18:26:21|3.21969
18:26:21|3.21953
18:26:23|3.22125
18:26:23|3.22125
18:26:24|3.22131
18:26:25|3.22131
18:26:26|3.22131
18:26:28|3.22155
18:26:28|3.22155
18:26:30|3.22156
18:26:30|3.22174
18:26:31|3.22195
18:26:32|3.22144
18:26:34|3.22126
18:26:35|3.22126
18:26:36|3.22126
18:26:37|3.22138
18:26:38|3.22138
18:26:39|3.22051
18:26:40|3.21989
18:26:41|3.21989
18:26:42|3.21984
18:26:43|3.21992
18:26:44|3.21992
18:26:45|3.22094
18:26:46|3.2214
18:26:47|3.22024
18:26:48|3.22024
18:26:49|3.2206
18:26:50|3.21981
18:26:51|3.21981
18:26:52|3.21983
18:26:53|3.21983
18:26:54|3.2198
18:26:56|3.21802
18:26:56|3.21803
18:26:57|3.2185
18:26:58|3.2185
18:26:59|3.21916
18:27:01|3.21942
18:27:01|3.21942
18:27:03|3.21801
18:27:03|3.21825
18:27:04|3.2184
18:27:05|3.21913
18:27:07|3.21913
18:27:08|3.21841
18:27:09|3.21841
18:27:10|3.21841
18:27:11|3.21841
18:27:12|3.21841
18:27:14|3.2208
18:27:14|3.22101
18:27:15|3.22198
18:27:17|3.22202
18:27:18|3.22175
18:27:19|3.22066
18:27:20|3.21986
18:27:21|3.22082
18:27:22|3.22105
18:27:22|3.22024
18:27:23|3.22024
18:27:25|3.22055
18:27:26|3.22041
18:27:27|3.22041
18:27:28|3.22032
18:27:29|3.22032
18:27:29|3.22031
18:27:30|3.22031
18:27:31|3.22031
18:27:32|3.22031
18:27:34|3.21984
18:27:35|3.21983
18:27:36|3.21961
18:27:37|3.21961
18:27:38|3.21961
18:27:39|3.22003
18:27:40|3.22004
18:27:41|3.22081
18:27:42|3.22175
18:27:43|3.22165
18:27:44|3.22204
18:27:45|3.22157
18:27:46|3.22129
18:27:47|3.22129
18:27:48|3.22161
18:27:49|3.22161
18:27:50|3.22077
18:27:51|3.22102
18:27:52|3.22084
18:27:53|3.22084
18:27:54|3.22084
18:27:55|3.22084
18:27:56|3.22092
18:27:57|3.22093
18:27:58|3.22092
18:27:59|3.22092
18:28:00|3.22092
18:28:01|3.22092
18:28:02|3.22093
18:28:03|3.22093
18:28:04|3.22037
18:28:05|3.22094
18:28:06|3.22049
18:28:07|3.22134
18:28:09|3.22142
18:28:09|3.22084
18:28:10|3.21877
18:28:11|3.218
18:28:12|3.21858
18:28:14|3.21801
18:28:15|3.21889
18:28:17|3.22026
18:28:18|3.22048
18:28:20|3.22093
18:28:21|3.22152
18:28:23|3.22219
18:28:23|3.2222
18:28:25|3.22279
18:28:26|3.22317
18:28:27|3.22313
18:28:28|3.2238
18:28:30|3.22271
18:28:30|3.22204
18:28:31|3.2211
18:28:32|3.221
18:28:33|3.21905
18:28:35|3.21964
18:28:35|3.2202
18:28:36|3.2209
18:28:38|3.2209
18:28:39|3.22167
18:28:40|3.22167
18:28:41|3.22186
18:28:42|3.2222
18:28:43|3.22299
18:28:44|3.22275
18:28:45|3.22182
18:28:46|3.22182
18:28:48|3.22182
18:28:48|3.22117
18:28:49|3.22116
18:28:50|3.22091
18:28:52|3.22116
18:28:52|3.22091
18:28:53|3.22091
18:28:54|3.22117
18:28:56|3.22133
18:28:56|3.22133
18:28:57|3.22252
18:28:58|3.22252
18:29:00|3.22336
18:29:01|3.22375
18:29:02|3.2241
18:29:03|3.22499
18:29:04|3.22519
18:29:06|3.2242
18:29:07|3.2242
18:29:07|3.2242
18:29:08|3.2242
18:29:09|3.22376
18:29:10|3.22376
18:29:12|3.22428
18:29:13|3.2242
18:29:14|3.22484
18:29:15|3.22507
18:29:17|3.22507
18:29:18|3.22428
18:29:20|3.22567
18:29:21|3.22528
18:29:23|3.22476
18:29:24|3.22462
18:29:25|3.22436
18:29:26|3.22436
18:29:27|3.2248
18:29:28|3.22258
18:29:29|3.22297
18:29:30|3.22411
18:29:31|3.22408
18:29:32|3.22409
18:29:33|3.22413
18:29:34|3.22488
18:29:35|3.22507
18:29:36|3.22507
18:29:37|3.22507
18:29:38|3.22507
18:29:39|3.22508
18:29:40|3.22497
18:29:41|3.22506
18:29:42|3.22506
18:29:43|3.22505
18:29:44|3.22505
18:29:45|3.22505
18:29:46|3.22473
18:29:47|3.22472
18:29:48|3.22415
18:29:49|3.223
18:29:50|3.22126
18:29:51|3.2211
18:29:52|3.22111
18:29:53|3.22111
18:29:54|3.22111
18:29:55|3.2212
18:29:56|3.22116
18:29:57|3.22152
18:29:58|3.22175
18:29:59|3.22225
18:30:00|3.22265
18:30:01|3.22165
18:30:02|3.22304
18:30:03|3.22129
18:30:04|3.2211
18:30:05|3.2203
18:30:06|3.22025
18:30:07|3.2202
18:30:08|3.2202
18:30:09|3.22075
18:30:10|3.22131
18:30:11|3.22131
18:30:12|3.22131
18:30:13|3.22182
18:30:14|3.22276
18:30:15|3.22276
18:30:17|3.22276
18:30:17|3.22322
18:30:19|3.22326
18:30:20|3.22326
18:30:21|3.22306
18:30:23|3.22388
18:30:24|3.22388
18:30:25|3.22403
18:30:26|3.22403
18:30:27|3.22326
18:30:27|3.22258
18:30:29|3.22259
18:30:30|3.22284
18:30:31|3.22517
18:30:31|3.22566
18:30:32|3.2255
18:30:33|3.22634
18:30:34|3.22634
18:30:36|3.22634
18:30:37|3.22644
18:30:38|3.22644
18:30:38|3.2261
18:30:39|3.22558
18:30:40|3.22537
18:30:41|3.22537
18:30:42|3.22451
18:30:43|3.22326
18:30:45|3.22326
18:30:45|3.2242
18:30:46|3.2246
18:30:47|3.2246
18:30:48|3.22634
18:30:49|3.22633
18:30:51|3.227
18:30:51|3.227
18:30:53|3.227
18:30:54|3.22743
18:30:54|3.22844
18:30:55|3.22854
18:30:57|3.22845
18:30:58|3.22789
18:30:58|3.22966
18:30:59|3.22966
18:31:00|3.22967
18:31:01|3.22966
18:31:02|3.22966
18:31:03|3.22999
18:31:04|3.22998
18:31:05|3.22966
18:31:06|3.22927
18:31:07|3.22927
18:31:08|3.22896
18:31:09|3.22861
18:31:10|3.22816
18:31:11|3.22817
18:31:12|3.22871
18:31:13|3.22914
18:31:14|3.22953
18:31:15|3.2298
18:31:17|3.2298
18:31:18|3.22998
18:31:19|3.23058
18:31:20|3.23064
18:31:21|3.23081
18:31:23|3.23049
18:31:23|3.2309
18:31:25|3.22969
18:31:25|3.22943
18:31:27|3.2293
18:31:28|3.22934
18:31:28|3.22934
18:31:30|3.22927
18:31:30|3.22992
18:31:31|3.22992
18:31:32|3.22962
18:31:34|3.22953
18:31:35|3.22858
18:31:36|3.22775
18:31:37|3.227
18:31:38|3.22765
18:31:39|3.2271
18:31:40|3.2271
18:31:41|3.22757
18:31:42|3.22701
18:31:43|3.227
18:31:44|3.22701
18:31:45|3.225
18:31:46|3.22583
18:31:47|3.22626
18:31:48|3.22476
18:31:49|3.22584
18:31:50|3.2248
18:31:51|3.225
18:31:52|3.225
18:31:53|3.22458
18:31:54|3.22458
18:31:55|3.22402
18:31:56|3.22403
18:31:57|3.22348
18:31:58|3.22333
18:31:59|3.22333
18:32:00|3.22253
18:32:01|3.22217
18:32:02|3.22225
18:32:03|3.22223
18:32:04|3.22162
18:32:05|3.22157
18:32:06|3.22203
18:32:07|3.22203
18:32:08|3.22222
18:32:09|3.22222
18:32:10|3.22158
18:32:11|3.22117
18:32:12|3.2211
18:32:13|3.221
18:32:15|3.221
18:32:16|3.22044
18:32:17|3.22001
18:32:18|3.22
18:32:20|3.21901
18:32:21|3.21887
18:32:22|3.21837
18:32:23|3.21801
18:32:25|3.21829
18:32:26|3.21918
18:32:27|3.22001
18:32:27|3.22085
18:32:29|3.22164
18:32:30|3.22163
18:32:31|3.22164
18:32:32|3.22065
18:32:33|3.22124
18:32:34|3.22123
18:32:35|3.22327
18:32:36|3.22149
18:32:37|3.22167
18:32:38|3.22167
18:32:39|3.22168
18:32:41|3.22163
18:32:42|3.22134
18:32:42|3.22075
18:32:44|3.22168
18:32:44|3.22209
18:32:45|3.22223
18:32:46|3.22323
18:32:48|3.22323
18:32:49|3.22182
18:32:51|3.2218
18:32:51|3.22092
18:32:53|3.2202
18:32:53|3.22057
18:32:54|3.22058
18:32:55|3.22092
18:32:56|3.22101
18:32:57|3.22101
18:32:58|3.22222
18:32:59|3.22323
18:33:01|3.22328
18:33:01|3.22377
18:33:02|3.22477
18:33:03|3.22545
18:33:05|3.2259
18:33:05|3.22591
18:33:06|3.2267
18:33:07|3.22822
18:33:09|3.2293
18:33:09|3.22806
18:33:10|3.22816
18:33:12|3.22761
18:33:12|3.2283
18:33:14|3.22911
18:33:14|3.22911
18:33:16|3.2296
18:33:17|3.22877
18:33:17|3.22819
18:33:19|3.22836
18:33:20|3.22847
18:33:22|3.22593
18:33:23|3.22546
18:33:24|3.22561
18:33:26|3.22488
18:33:27|3.22631
18:33:28|3.22766
18:33:29|3.22672
18:33:29|3.22606
18:33:31|3.226
18:33:32|3.22545
18:33:33|3.22575
18:33:34|3.22695
18:33:35|3.22686
18:33:36|3.22668
18:33:37|3.2256
18:33:38|3.2259
18:33:39|3.22463
18:33:40|3.22385
18:33:41|3.22564
18:33:42|3.2242
18:33:43|3.22362
18:33:44|3.22499
18:33:45|3.22234
18:33:46|3.22223
18:33:47|3.22124
18:33:48|3.22171
18:33:49|3.222
18:33:50|3.22507
18:33:51|3.22507
18:33:51|3.22417
18:33:53|3.22387
18:33:54|3.22323
18:33:55|3.22298
18:33:56|3.22367
18:33:57|3.22084
18:33:57|3.22535
18:33:58|3.22593
18:33:59|3.22462
18:34:01|3.22416
18:34:02|3.22416
18:34:03|3.22391
18:34:04|3.22441
18:34:04|3.22515
18:34:06|3.22536
18:34:07|3.22379
18:34:08|3.22415
18:34:09|3.22486
18:34:10|3.22349
18:34:11|3.22349
18:34:12|3.2243
18:34:13|3.22308
18:34:14|3.22308
18:34:15|3.22242
18:34:16|3.222
18:34:17|3.222
18:34:18|3.22135
18:34:20|3.22094
18:34:22|3.22061
18:34:23|3.22067
18:34:24|3.22092
18:34:25|3.22256
18:34:26|3.2226
18:34:28|3.22259
18:34:28|3.22305
18:34:30|3.22156
18:34:31|3.22156
18:34:32|3.22156
18:34:33|3.22335
18:34:34|3.22286
18:34:35|3.22394
18:34:36|3.22477
18:34:37|3.22492
18:34:38|3.22492
18:34:39|3.22442
18:34:40|3.2241
18:34:41|3.2241
18:34:42|3.2241
18:34:43|3.2241
18:34:44|3.22541
18:34:45|3.22608
18:34:46|3.22608
18:34:47|3.22704
18:34:48|3.22788
18:34:49|3.22803
18:34:50|3.22999
18:34:51|3.22953
18:34:52|3.2294
18:34:53|3.23037
18:34:54|3.23051
18:34:55|3.23001
18:34:56|3.22918
18:34:57|3.22926
18:34:58|3.22912
18:34:59|3.22912
18:35:00|3.2316
18:35:01|3.23262
18:35:02|3.23143
18:35:03|3.23133
18:35:04|3.23157
18:35:05|3.23178
18:35:06|3.23177
18:35:07|3.23318
18:35:08|3.23289
18:35:09|3.2329
18:35:10|3.23357
18:35:11|3.23375
18:35:12|3.23424
18:35:13|3.23438
18:35:14|3.23484
18:35:15|3.23486
18:35:16|3.23488
18:35:17|3.23523
18:35:18|3.23534
18:35:19|3.23533
18:35:20|3.23422
18:35:22|3.23721
18:35:23|3.2392
18:35:24|3.23992
18:35:25|3.24017
18:35:26|3.24006
18:35:27|3.24051
18:35:29|3.23975
18:35:30|3.23964
18:35:31|3.23912
18:35:31|3.23894
18:35:33|3.23894
18:35:34|3.23894
18:35:35|3.23853
18:35:36|3.23814
18:35:37|3.23567
18:35:38|3.23594
18:35:39|3.23758
18:35:40|3.23636
18:35:41|3.23706
18:35:42|3.23736
18:35:43|3.23821
18:35:44|3.23781
18:35:45|3.23831
18:35:46|3.24143
18:35:47|3.24143
18:35:49|3.24054
18:35:49|3.23933
18:35:50|3.23929
18:35:51|3.23988
18:35:52|3.23989
18:35:53|3.24107
18:35:54|3.24272
18:35:56|3.24243
18:35:56|3.24144
18:35:58|3.24146
18:35:58|3.24
18:35:59|3.24
18:36:00|3.24247
18:36:01|3.24182
18:36:02|3.23984
18:36:03|3.2399
18:36:04|3.23983
18:36:05|3.23931
18:36:07|3.23883
18:36:07|3.23757
18:36:08|3.23711
18:36:09|3.23701
18:36:10|3.23647
18:36:11|3.23775
18:36:13|3.23728
18:36:13|3.23738
18:36:15|3.23967
18:36:15|3.23984
18:36:17|3.24
18:36:17|3.24074
18:36:19|3.23999
18:36:19|3.24051
18:36:21|3.24163
18:36:22|3.24096
18:36:23|3.24062
18:36:25|3.24057
18:36:25|3.24036
18:36:27|3.24036
18:36:27|3.23949
18:36:29|3.23855
18:36:29|3.23797
18:36:31|3.23835
18:36:31|3.23835
18:36:33|3.23797
18:36:33|3.23797
18:36:34|3.23796
18:36:36|3.23775
18:36:37|3.23776
18:36:37|3.23776
18:36:39|3.23694
18:36:39|3.23612
18:36:41|3.23584
18:36:42|3.23572
18:36:43|3.23515
18:36:44|3.23505
18:36:44|3.23517
18:36:46|3.23517
18:36:46|3.235
18:36:47|3.23517
18:36:49|3.23615
18:36:50|3.23711
18:36:51|3.23763
18:36:52|3.23762
18:36:53|3.23703
18:36:54|3.23711
18:36:56|3.23599
18:36:56|3.23599
18:36:57|3.23546
18:36:58|3.23547
18:37:00|3.23579
18:37:00|3.23749
18:37:01|3.23664
18:37:03|3.23664
18:37:04|3.23684
18:37:05|3.23761
18:37:06|3.23728
18:37:07|3.23792
18:37:08|3.23853
18:37:09|3.23852
18:37:10|3.23812
18:37:11|3.23731
18:37:12|3.23731
18:37:13|3.23924
18:37:14|3.23981
18:37:15|3.23829
18:37:16|3.23829
18:37:17|3.23829
18:37:19|3.23844
18:37:20|3.23762
18:37:21|3.23732
18:37:21|3.23732
18:37:23|3.23949
18:37:24|3.23949
18:37:25|3.23955
18:37:26|3.23956
18:37:28|3.23956
18:37:29|3.23882
18:37:31|3.23802
18:37:32|3.23731
18:37:33|3.23657
18:37:35|3.23676
18:37:36|3.23633
18:37:37|3.23668
18:37:38|3.23632
18:37:39|3.23584
18:37:40|3.2352
18:37:41|3.23542
18:37:42|3.2353
18:37:43|3.23537
18:37:44|3.23501
18:37:45|3.235
18:37:45|3.235
18:37:47|3.235
18:37:48|3.23335
18:37:49|3.23319
18:37:49|3.23386
18:37:51|3.23488
18:37:53|3.2336
18:37:53|3.23452
18:37:54|3.2337
18:37:55|3.23369
18:37:56|3.23369
18:37:57|3.23355
18:37:58|3.23371
18:37:59|3.234
18:38:00|3.23401
18:38:01|3.23393
18:38:02|3.23393
18:38:03|3.23367
18:38:04|3.23335
18:38:05|3.2316
18:38:06|3.23161
18:38:07|3.2316
18:38:08|3.2316
18:38:09|3.2312
18:38:10|3.23105
18:38:11|3.23025
18:38:12|3.22965
18:38:13|3.22977
18:38:14|3.23147
18:38:15|3.23123
18:38:16|3.22953
18:38:17|3.22941
18:38:18|3.22956
18:38:19|3.22901
18:38:20|3.22983
18:38:21|3.22961
18:38:22|3.22985
18:38:24|3.22933
18:38:25|3.22933
18:38:27|3.22944
18:38:28|3.23008
18:38:29|3.23091
18:38:30|3.231
18:38:31|3.22993
18:38:32|3.22919
18:38:34|3.2299
18:38:35|3.23005
18:38:35|3.23021
18:38:37|3.2306
18:38:37|3.23066
18:38:38|3.22999
18:38:39|3.22966
18:38:41|3.22919
18:38:41|3.2292
18:38:42|3.2292
18:38:44|3.22911
18:38:45|3.2291
18:38:46|3.22809
18:38:47|3.22814
18:38:48|3.228
18:38:49|3.22725
18:38:50|3.22697
18:38:51|3.22807
18:38:52|3.22951
18:38:53|3.23036
18:38:54|3.23042
18:38:55|3.23102
18:38:56|3.23121
18:38:57|3.23154
18:38:58|3.23144
18:38:59|3.23154
18:39:00|3.2316
18:39:01|3.23145
18:39:02|3.23145
18:39:03|3.23091
18:39:04|3.23056
18:39:05|3.23056
18:39:06|3.23199
18:39:07|3.23217
18:39:08|3.23216
18:39:09|3.23323
18:39:10|3.2338
18:39:11|3.235
18:39:12|3.23482
18:39:13|3.23382
18:39:14|3.23348
18:39:15|3.2327
18:39:16|3.23304
18:39:17|3.23304
18:39:18|3.2334
18:39:19|3.23322
18:39:20|3.23387
18:39:21|3.23393
18:39:22|3.23393
18:39:23|3.23451
18:39:24|3.23451
18:39:25|3.23448
18:39:27|3.23448
18:39:27|3.23448
18:39:28|3.23448
18:39:29|3.23346
18:39:31|3.23169
18:39:32|3.23109
18:39:33|3.23109
18:39:34|3.23081
18:39:35|3.23077
18:39:36|3.23067
18:39:37|3.23067
18:39:38|3.23067
18:39:39|3.23111
18:39:40|3.23139
18:39:41|3.23274
18:39:43|3.23386
18:39:43|3.23343
18:39:44|3.2333
18:39:45|3.2333
18:39:47|3.2333
18:39:48|3.23332
18:39:48|3.23139
18:39:49|3.23088
18:39:51|3.23015
18:39:52|3.23
18:39:53|3.23
18:39:54|3.23
18:39:55|3.22999
18:39:56|3.22999
18:39:57|3.23004
18:39:58|3.23005
18:39:59|3.22999
18:40:00|3.2299
18:40:01|3.22827
18:40:02|3.22746
18:40:03|3.22746
18:40:04|3.2269
18:40:05|3.2269
18:40:06|3.2278
18:40:08|3.22754
18:40:08|3.2269
18:40:10|3.2266
18:40:10|3.22676
18:40:11|3.2269
18:40:13|3.22734
18:40:13|3.22734
18:40:14|3.22783
18:40:15|3.22783
18:40:16|3.22783
18:40:17|3.22778
18:40:18|3.22755
18:40:19|3.22676
18:40:20|3.22676
18:40:22|3.22646
18:40:22|3.22618
18:40:23|3.22531
18:40:24|3.22528
18:40:26|3.22538
18:40:28|3.226
18:40:29|3.22589
18:40:30|3.22585
18:40:31|3.22544
18:40:33|3.22535
18:40:34|3.22452
18:40:35|3.22388
18:40:36|3.22538
18:40:36|3.2255
18:40:38|3.22743
18:40:39|3.22886
18:40:40|3.22829
18:40:40|3.22845
18:40:42|3.22844
18:40:43|3.22961
18:40:43|3.22937
18:40:45|3.22985
18:40:45|3.23071
18:40:47|3.23161
18:40:48|3.23161
18:40:49|3.23288
18:40:50|3.23301
18:40:51|3.23393
18:40:52|3.2323
18:40:53|3.23187
18:40:54|3.23187
18:40:56|3.23049
18:40:57|3.22952
18:40:58|3.23005
18:40:59|3.22963
18:41:00|3.22944
18:41:01|3.22913
18:41:02|3.22913
18:41:03|3.22882
18:41:04|3.22848
18:41:04|3.22882
18:41:06|3.22914
18:41:07|3.22922
18:41:09|3.22941
18:41:09|3.22941
18:41:10|3.22941
18:41:11|3.22941
18:41:12|3.22961
18:41:13|3.22867
18:41:14|3.22782
18:41:15|3.22685
18:41:16|3.22684
18:41:17|3.22647
18:41:18|3.22695
18:41:19|3.22724
18:41:21|3.22673
18:41:21|3.22673
18:41:23|3.22635
18:41:24|3.22607
18:41:25|3.22681
18:41:26|3.22693
18:41:27|3.22681
18:41:29|3.22598
18:41:30|3.22598
18:41:31|3.225
18:41:31|3.225
18:41:32|3.22458
18:41:34|3.22523
18:41:36|3.22598
18:41:36|3.22598
18:41:37|3.22423
18:41:38|3.22402
18:41:39|3.22465
18:41:40|3.22511
18:41:41|3.2253
18:41:42|3.2262
18:41:43|3.2266
18:41:44|3.22658
18:41:45|3.22658
18:41:46|3.22656
18:41:48|3.22551
18:41:49|3.22551
18:41:50|3.22655
18:41:51|3.22656
18:41:52|3.226
18:41:53|3.22654
18:41:54|3.22654
18:41:55|3.22654
18:41:56|3.22654
18:41:57|3.22635
18:41:58|3.22738
18:41:59|3.22826
18:42:00|3.22826
18:42:01|3.22826
18:42:02|3.22807
18:42:03|3.22806
18:42:04|3.22707
18:42:05|3.22553
18:42:06|3.22553
18:42:07|3.22475
18:42:08|3.22428
18:42:09|3.22428
18:42:10|3.22428
18:42:11|3.225
18:42:12|3.22497
18:42:13|3.2241
18:42:14|3.22366
18:42:15|3.22388
18:42:16|3.22388
18:42:17|3.22379
18:42:18|3.2241
18:42:19|3.22212
18:42:20|3.22159
18:42:21|3.22159
18:42:22|3.22172
18:42:24|3.22143
18:42:24|3.22144
18:42:26|3.22196
18:42:26|3.22244
18:42:28|3.22146
18:42:29|3.22146
18:42:30|3.22168
18:42:31|3.22168
18:42:32|3.22105
18:42:34|3.22114
18:42:35|3.22119
18:42:36|3.22118
18:42:37|3.22128
18:42:37|3.22
18:42:39|3.22001
18:42:40|3.22052
18:42:41|3.22052
18:42:42|3.22013
18:42:43|3.22152
18:42:44|3.22152
18:42:45|3.22189
18:42:46|3.2225
18:42:47|3.22391
18:42:48|3.22408
18:42:49|3.22389
18:42:51|3.22411
18:42:52|3.22415
18:42:52|3.22427
18:42:54|3.22442
18:42:54|3.22433
18:42:55|3.22416
18:42:56|3.22394
18:42:58|3.2236
18:42:58|3.2239
18:42:59|3.22273
18:43:00|3.22322
18:43:01|3.22162
18:43:03|3.22138
18:43:04|3.22143
18:43:05|3.22105
18:43:06|3.22026
18:43:07|3.22026
18:43:08|3.22127
18:43:09|3.22152
18:43:10|3.22228
18:43:11|3.2224
18:43:12|3.2224
18:43:13|3.22151
18:43:14|3.22171
18:43:15|3.22171
18:43:16|3.22162
18:43:17|3.22157
18:43:18|3.22164
18:43:19|3.22164
18:43:20|3.22211
18:43:21|3.22214
18:43:22|3.22214
18:43:23|3.22293
18:43:24|3.22291
18:43:26|3.22293
18:43:27|3.22294
18:43:28|3.22336
18:43:30|3.22291
18:43:30|3.223
18:43:31|3.22299
18:43:33|3.22299
18:43:33|3.223
18:43:35|3.223
18:43:36|3.22396
18:43:37|3.22396
18:43:38|3.22396
18:43:38|3.22382
18:43:39|3.22382
18:43:41|3.22382
18:43:42|3.22382
18:43:43|3.22443
18:43:44|3.2273
18:43:45|3.22662
18:43:46|3.22673
18:43:47|3.22567
18:43:49|3.22516
18:43:49|3.22516
18:43:50|3.22516
18:43:51|3.22463
18:43:53|3.22404
18:43:53|3.22414
18:43:54|3.22414
18:43:55|3.22443
18:43:57|3.22488
18:43:57|3.22507
18:43:59|3.22517
18:43:59|3.22661
18:44:00|3.22673
18:44:02|3.2252
18:44:02|3.2252
18:44:03|3.2252
18:44:05|3.22406
18:44:05|3.22439
18:44:06|3.22382
18:44:07|3.22383
18:44:09|3.22383
18:44:09|3.22455
18:44:11|3.22451
18:44:12|3.22451
18:44:12|3.22451
18:44:14|3.22451
18:44:14|3.22451
18:44:16|3.22451
18:44:16|3.22335
18:44:18|3.22218
18:44:19|3.22252
18:44:20|3.22252
18:44:21|3.22252
18:44:21|3.22243
18:44:22|3.22243
18:44:24|3.22154
18:44:24|3.22119
18:44:26|3.22119
18:44:27|3.22088
18:44:27|3.22088
18:44:28|3.22178
18:44:30|3.22145
18:44:31|3.22149
18:44:33|3.22142
18:44:34|3.2224
18:44:35|3.22259
18:44:36|3.22259
18:44:37|3.22144
18:44:39|3.22145
18:44:40|3.22158
18:44:41|3.2219
18:44:42|3.2219
18:44:43|3.22137
18:44:44|3.22137
18:44:45|3.22174
18:44:46|3.22193
18:44:48|3.22132
18:44:49|3.22088
18:44:50|3.22079
18:44:51|3.22107
18:44:52|3.2213
18:44:53|3.2213
18:44:54|3.22131
18:44:54|3.2213
18:44:56|3.22
18:44:56|3.22
18:44:58|3.22054
18:44:58|3.22054
18:45:00|3.22054
18:45:01|3.22027
18:45:02|3.22149
18:45:03|3.22071
18:45:04|3.22134
18:45:05|3.22155
18:45:06|3.22154
18:45:07|3.22102
18:45:08|3.22136
18:45:09|3.22154
18:45:10|3.2201
18:45:11|3.22
18:45:12|3.2203
18:45:13|3.22023
18:45:14|3.22029
18:45:15|3.22029
18:45:16|3.21943
18:45:17|3.21876
18:45:18|3.21876
18:45:19|3.21876
18:45:20|3.21851
18:45:21|3.21938
18:45:22|3.22003
18:45:23|3.22046
18:45:25|3.22046
18:45:26|3.22063
18:45:27|3.22063
18:45:28|3.22143
18:45:28|3.22143
18:45:29|3.2213
18:45:31|3.22119
18:45:32|3.22119
18:45:33|3.22119
18:45:34|3.22119
18:45:36|3.22056
18:45:37|3.21983
18:45:38|3.21959
18:45:39|3.21954
18:45:40|3.21976
18:45:41|3.22014
18:45:42|3.22272
18:45:43|3.22387
18:45:44|3.22387
18:45:45|3.22451
18:45:46|3.22354
18:45:47|3.22353
18:45:48|3.22353
18:45:49|3.22353
18:45:50|3.22353
18:45:52|3.22243
18:45:53|3.22243
18:45:54|3.22226
18:45:55|3.22226
18:45:56|3.22306
18:45:57|3.22324
18:45:58|3.22391
18:45:59|3.22365
18:46:00|3.22365
18:46:01|3.22478
18:46:01|3.22429
18:46:03|3.22437
18:46:04|3.22429
18:46:05|3.22366
18:46:06|3.2238
18:46:08|3.22491
18:46:08|3.22567
18:46:09|3.22596
18:46:10|3.22535
18:46:11|3.2246
18:46:12|3.22501
18:46:14|3.22487
18:46:15|3.22487
18:46:16|3.22444
18:46:17|3.22433
18:46:18|3.22433
18:46:19|3.22433
18:46:20|3.22433
18:46:21|3.22433
18:46:22|3.22448
18:46:24|3.22432
18:46:24|3.22432
18:46:25|3.22417
18:46:26|3.22392
18:46:27|3.22431
18:46:28|3.22447
18:46:29|3.22458
18:46:30|3.22458
18:46:32|3.22459
18:46:33|3.225
18:46:35|3.225
18:46:36|3.22571
18:46:37|3.22608
18:46:38|3.22596
18:46:39|3.22595
18:46:40|3.22595
18:46:41|3.22458
18:46:43|3.22492
18:46:43|3.22492
18:46:45|3.22492
18:46:45|3.22487
18:46:46|3.22492
18:46:47|3.22492
18:46:48|3.22518
18:46:50|3.22536
18:46:51|3.22536
18:46:52|3.22537
18:46:53|3.22516
18:46:54|3.22431
18:46:55|3.22431
18:46:56|3.22408
18:46:57|3.22516
18:46:58|3.22438
18:46:59|3.22438
18:47:00|3.22438
18:47:01|3.22438
18:47:02|3.22438
18:47:03|3.22429
18:47:04|3.22429
18:47:05|3.22438
18:47:06|3.22438
18:47:07|3.22439
18:47:08|3.22438
18:47:09|3.22462
18:47:10|3.22462
18:47:11|3.22537
18:47:12|3.22537
18:47:13|3.22599
18:47:14|3.22639
18:47:15|3.22539
18:47:16|3.22515
18:47:17|3.22515
18:47:18|3.22515
18:47:19|3.22515
18:47:20|3.22515
18:47:21|3.22515
18:47:22|3.22576
18:47:23|3.22575
18:47:24|3.2251
18:47:25|3.2251
18:47:27|3.22487
18:47:28|3.22487
18:47:28|3.22526
18:47:29|3.22526
18:47:31|3.22526
18:47:32|3.22526
18:47:34|3.22579
18:47:34|3.22579
18:47:36|3.22579
18:47:36|3.22579
18:47:37|3.22582
18:47:39|3.22621
18:47:40|3.2263
18:47:40|3.22682
18:47:42|3.22752
18:47:42|3.22667
18:47:44|3.22665
18:47:45|3.22642
18:47:46|3.22656
18:47:47|3.22719
18:47:48|3.22597
18:47:49|3.22616
18:47:50|3.22651
18:47:51|3.22609
18:47:52|3.22609
18:47:53|3.22609
18:47:54|3.22609
18:47:55|3.22552
18:47:56|3.22552
18:47:57|3.22552
18:47:58|3.22552
18:47:59|3.2253
18:48:00|3.2251
18:48:01|3.2251
18:48:02|3.2264
18:48:03|3.22753
18:48:04|3.2273
18:48:05|3.22769
18:48:06|3.22759
18:48:07|3.22719
18:48:08|3.22714
18:48:09|3.22746
18:48:10|3.22746
18:48:11|3.22778
18:48:12|3.22778
18:48:13|3.22803
18:48:14|3.22729
18:48:15|3.22729
18:48:16|3.2269
18:48:17|3.2265
18:48:18|3.22559
18:48:19|3.22626
18:48:20|3.22665
18:48:21|3.22665
18:48:22|3.22664
18:48:23|3.22626
18:48:24|3.22636
18:48:25|3.22641
18:48:26|3.22656
18:48:27|3.22655
18:48:28|3.22579
18:48:29|3.2258
18:48:30|3.2258
18:48:31|3.22701
18:48:32|3.227
18:48:33|3.22678
18:48:35|3.22677
18:48:36|3.22653
18:48:37|3.22585
18:48:38|3.22559
18:48:39|3.22559
18:48:41|3.22627
18:48:42|3.22627
18:48:43|3.22627
18:48:44|3.22663
18:48:45|3.22687
18:48:46|3.22768
18:48:47|3.22786
18:48:48|3.22744
18:48:49|3.22743
18:48:50|3.22744
18:48:51|3.227
18:48:52|3.227
18:48:53|3.22588
18:48:54|3.22534
18:48:55|3.22539
18:48:56|3.22521
18:48:57|3.22521
18:48:58|3.22458
18:48:59|3.22405
18:49:00|3.22385
18:49:01|3.22364
18:49:02|3.22334
18:49:04|3.22403
18:49:05|3.22561
18:49:06|3.22641
18:49:07|3.22691
18:49:08|3.22691
18:49:09|3.22691
18:49:10|3.22649
18:49:11|3.22699
18:49:12|3.22804
18:49:13|3.22804
18:49:14|3.22804
18:49:15|3.22791
18:49:16|3.22791
18:49:17|3.22744
18:49:18|3.22666
18:49:19|3.22666
18:49:20|3.22665
18:49:21|3.22647
18:49:22|3.22624
18:49:23|3.22624
18:49:24|3.22593
18:49:25|3.22517
18:49:26|3.22539
18:49:27|3.22548
18:49:28|3.22633
18:49:29|3.22634
18:49:30|3.22634
18:49:31|3.22624
18:49:32|3.22647
18:49:33|3.22661
18:49:34|3.2266
18:49:35|3.2266
18:49:37|3.22671
18:49:39|3.22661
18:49:39|3.22661
18:49:40|3.22671
18:49:41|3.22792
18:49:42|3.22791
18:49:43|3.22791
18:49:44|3.22791
18:49:46|3.22775
18:49:46|3.22679
18:49:48|3.22756
18:49:49|3.22823
18:49:51|3.22845
18:49:51|3.22845
18:49:52|3.22846
18:49:53|3.22845
18:49:54|3.22813
18:49:56|3.22814
18:49:57|3.228
18:49:57|3.228
18:50:00|3.22779
18:50:00|3.22778
18:50:01|3.22708
18:50:02|3.22634
18:50:03|3.22538
18:50:05|3.22448
18:50:06|3.2249
18:50:07|3.2249
18:50:08|3.22453
18:50:09|3.22557
18:50:10|3.22606
18:50:10|3.22513
18:50:12|3.22513
18:50:13|3.22497
18:50:13|3.22497
18:50:15|3.22482
18:50:16|3.22482
18:50:17|3.22449
18:50:18|3.22448
18:50:18|3.22313
18:50:19|3.22538
18:50:21|3.22598
18:50:22|3.22616
18:50:23|3.22608
18:50:24|3.22546
18:50:24|3.22516
18:50:25|3.22486
18:50:27|3.22486
18:50:28|3.22532
18:50:29|3.22619
18:50:30|3.22683
18:50:31|3.22621
18:50:31|3.22621
18:50:33|3.22772
18:50:34|3.22823
18:50:34|3.22902
18:50:37|3.22841
18:50:38|3.22793
18:50:38|3.22793
18:50:40|3.22793
18:50:41|3.22793
18:50:42|3.22794
18:50:43|3.22794
18:50:44|3.22629
18:50:45|3.22643
18:50:46|3.22643
18:50:47|3.22623
18:50:48|3.22623
18:50:49|3.22621
18:50:50|3.22622
18:50:51|3.22508
18:50:52|3.22508
18:50:54|3.22507
18:50:55|3.22507
18:50:56|3.22507
18:50:57|3.22507
18:50:58|3.2255
18:51:00|3.228
18:51:00|3.22867
18:51:02|3.22784
18:51:02|3.22692
18:51:03|3.2277
18:51:04|3.22756
18:51:05|3.22756
18:51:07|3.22731
18:51:07|3.22756
18:51:09|3.22783
18:51:10|3.22718
18:51:10|3.22687
18:51:11|3.2263
18:51:13|3.22625
18:51:13|3.22512
18:51:14|3.22494
18:51:16|3.2257
18:51:16|3.22579
18:51:17|3.22625
18:51:18|3.22649
18:51:20|3.22634
18:51:20|3.22629
18:51:22|3.22411
18:51:22|3.22523
18:51:24|3.22602
18:51:24|3.22682
18:51:25|3.22682
18:51:26|3.22665
18:51:27|3.22665
18:51:28|3.2271
18:51:29|3.22792
18:51:30|3.22782
18:51:31|3.228
18:51:33|3.22799
18:51:35|3.2279
18:51:35|3.22852
18:51:37|3.22814
18:51:38|3.22695
18:51:39|3.2263
18:51:40|3.22631
18:51:42|3.22474
18:51:42|3.22571
18:51:44|3.22563
18:51:45|3.22524
18:51:46|3.22467
18:51:47|3.22454
18:51:48|3.22493
18:51:49|3.22493
18:51:50|3.22565
18:51:51|3.225
18:51:53|3.22432
18:51:53|3.22397
18:51:55|3.22421
18:51:55|3.22587
18:51:56|3.22677
18:51:57|3.22718
18:51:59|3.22718
18:52:00|3.22718
18:52:01|3.22691
18:52:02|3.22593
18:52:02|3.22574
18:52:04|3.22494
18:52:04|3.22694
18:52:05|3.22718
18:52:06|3.228
18:52:08|3.22758
18:52:08|3.22811
18:52:09|3.22811
18:52:10|3.22811
18:52:11|3.22811
18:52:13|3.22811
18:52:14|3.2294
18:52:15|3.23004
18:52:15|3.23037
18:52:16|3.23
18:52:17|3.22974
18:52:18|3.22909
18:52:20|3.22959
18:52:20|3.22967
18:52:22|3.22858
18:52:22|3.22757
18:52:23|3.22659
18:52:25|3.22661
18:52:25|3.22661
18:52:26|3.22886
18:52:28|3.22885
18:52:28|3.22855
18:52:29|3.22925
18:52:30|3.22915
18:52:31|3.22856
18:52:33|3.22891
18:52:34|3.22915
18:52:35|3.22915
18:52:36|3.22943
18:52:37|3.22954
18:52:39|3.22926
18:52:40|3.22639
18:52:41|3.22552
18:52:42|3.22664
18:52:43|3.22664
18:52:44|3.22627
18:52:45|3.22689
18:52:47|3.2274
18:52:48|3.2274
18:52:50|3.22745
18:52:50|3.22743
18:52:51|3.22743
18:52:52|3.22743
18:52:53|3.22743
18:52:54|3.22741
18:52:55|3.22741
18:52:56|3.22741
18:52:57|3.2274
18:52:58|3.22692
18:52:59|3.22472
18:53:00|3.22472
18:53:01|3.22494
18:53:02|3.22494
18:53:03|3.22689
18:53:04|3.22794
18:53:05|3.22855
18:53:06|3.22802
18:53:07|3.22744
18:53:08|3.22689
18:53:09|3.22734
18:53:10|3.22734
18:53:11|3.22656
18:53:12|3.22656
18:53:13|3.22552
18:53:14|3.22516
18:53:15|3.22509
18:53:16|3.22472
18:53:17|3.22425
18:53:18|3.22603
18:53:19|3.22689
18:53:20|3.22689
18:53:21|3.22689
18:53:22|3.22642
18:53:23|3.22642
18:53:24|3.2273
18:53:25|3.2273
18:53:26|3.2273
18:53:27|3.2273
18:53:28|3.22789
18:53:29|3.22853
18:53:30|3.22884
18:53:31|3.22884
18:53:32|3.22921
18:53:34|3.2296
18:53:35|3.2296
18:53:36|3.22771
18:53:37|3.22771
18:53:38|3.22952
18:53:40|3.22858
18:53:41|3.22858
18:53:43|3.22884
18:53:44|3.22884
18:53:45|3.22877
18:53:46|3.22876
18:53:48|3.22958
18:53:49|3.2296
18:53:49|3.23092
18:53:51|3.23025
18:53:52|3.22968
18:53:53|3.22968
18:53:54|3.23069
18:53:55|3.23065
18:53:55|3.23071
18:53:56|3.23052
18:53:57|3.23019
18:53:59|3.23019
18:53:59|3.2307
18:54:00|3.23089
18:54:02|3.23118
18:54:02|3.2302
18:54:04|3.2291
18:54:04|3.2291
18:54:05|3.2291
18:54:06|3.22909
18:54:07|3.2291
18:54:08|3.229
18:54:10|3.229
18:54:10|3.22887
18:54:11|3.22819
18:54:12|3.22819
18:54:14|3.2275
18:54:15|3.2275
18:54:15|3.2275
18:54:17|3.2275
18:54:17|3.2275
18:54:18|3.2275
18:54:20|3.22689
18:54:20|3.22689
18:54:21|3.22568
18:54:22|3.22551
18:54:23|3.22571
18:54:24|3.22591
18:54:26|3.22637
18:54:26|3.22637
18:54:27|3.22803
18:54:28|3.22644
18:54:29|3.22644
18:54:31|3.22563
18:54:31|3.22557
18:54:33|3.22557
18:54:33|3.22585
18:54:34|3.22548
18:54:35|3.22563
18:54:37|3.22624
18:54:37|3.22618
18:54:38|3.22586
18:54:40|3.22658
18:54:41|3.22657
18:54:42|3.22635
18:54:43|3.22585
18:54:44|3.22585
18:54:45|3.22558
18:54:47|3.22531
18:54:48|3.22738
18:54:49|3.22738
18:54:50|3.22738
18:54:51|3.22553
18:54:52|3.22545
18:54:54|3.2258
18:54:55|3.22572
18:54:55|3.22557
18:54:57|3.22597
18:54:58|3.22531
18:54:59|3.22571
18:55:00|3.22571
18:55:02|3.22709
18:55:02|3.2275
18:55:03|3.22696
18:55:04|3.22652
18:55:05|3.22551
18:55:06|3.22551
18:55:07|3.2253
18:55:08|3.22606
18:55:09|3.22558
18:55:10|3.22558
18:55:11|3.22512
18:55:12|3.22512
18:55:13|3.22511
18:55:14|3.22511
18:55:15|3.22511
18:55:16|3.22511
18:55:17|3.22511
18:55:18|3.22511
18:55:19|3.22511
18:55:20|3.22569
18:55:21|3.22569
18:55:22|3.22697
18:55:23|3.22735
18:55:24|3.22684
18:55:25|3.22683
18:55:26|3.22742
18:55:27|3.22779
18:55:28|3.2279
18:55:29|3.22745
18:55:30|3.2274
18:55:31|3.22753
18:55:32|3.228
18:55:33|3.22817
18:55:34|3.22816
18:55:35|3.22816
18:55:36|3.22808
18:55:37|3.22776
18:55:38|3.22776
18:55:39|3.22881
18:55:41|3.22881
18:55:43|3.22822
18:55:43|3.22867
18:55:45|3.22935
18:55:46|3.22923
18:55:48|3.22923
18:55:49|3.22943
18:55:50|3.22943
18:55:51|3.22964
18:55:52|3.23171
18:55:53|3.23235
18:55:54|3.23254
18:55:55|3.23115
18:55:56|3.23115
18:55:57|3.23115
18:55:58|3.23019
18:55:59|3.22973
18:56:00|3.22913
18:56:01|3.22913
18:56:02|3.22954
18:56:03|3.2301
18:56:04|3.23124
18:56:05|3.23123
18:56:06|3.23043
18:56:07|3.22867
18:56:08|3.22801
18:56:09|3.22759
18:56:10|3.22759
18:56:12|3.22896
18:56:12|3.22919
18:56:13|3.2292
18:56:15|3.23101
18:56:15|3.23101
18:56:16|3.23101
18:56:17|3.23101
18:56:18|3.23114
18:56:20|3.23144
18:56:20|3.2321
18:56:21|3.23235
18:56:22|3.23235
18:56:23|3.23234
18:56:24|3.23234
18:56:25|3.23201
18:56:26|3.23144
18:56:27|3.2311
18:56:28|3.2311
18:56:29|3.23086
18:56:30|3.2312
18:56:31|3.2312
18:56:32|3.2312
18:56:33|3.23053
18:56:35|3.23021
18:56:36|3.22901
18:56:37|3.22934
18:56:39|3.22958
18:56:40|3.23037
18:56:41|3.23037
18:56:43|3.22974
18:56:44|3.23169
18:56:45|3.23169
18:56:47|3.23164
18:56:48|3.23164
18:56:48|3.23164
18:56:50|3.23159
18:56:51|3.23165
18:56:52|3.23118
18:56:53|3.2306
18:56:54|3.2306
18:56:55|3.23084
18:56:56|3.23111
18:56:57|3.23111
18:56:58|3.22969
18:56:59|3.23005
18:57:00|3.23033
18:57:01|3.23156
18:57:02|3.23155
18:57:03|3.23117
18:57:04|3.23119
18:57:05|3.23118
18:57:06|3.23118
18:57:07|3.23065
18:57:09|3.23
18:57:09|3.22993
18:57:10|3.22929
18:57:12|3.22929
18:57:12|3.22837
18:57:14|3.22775
18:57:14|3.22867
18:57:16|3.22941
18:57:16|3.22824
18:57:17|3.22826
18:57:19|3.22826
18:57:19|3.22826
18:57:20|3.22826
18:57:21|3.22916
18:57:22|3.22957
18:57:23|3.22957
18:57:24|3.2297
18:57:26|3.2297
18:57:27|3.2299
18:57:27|3.2299
18:57:28|3.22877
18:57:30|3.22877
18:57:31|3.22851
18:57:32|3.22989
18:57:33|3.22989
18:57:34|3.2295
18:57:35|3.22835
18:57:36|3.229
18:57:38|3.22785
18:57:39|3.22786
18:57:40|3.22786
18:57:41|3.22786
18:57:42|3.22781
18:57:44|3.2297
18:57:45|3.22969
18:57:46|3.2292
18:57:47|3.22773
18:57:48|3.22774
18:57:50|3.22942
18:57:51|3.22907
18:57:52|3.22812
18:57:53|3.22853
18:57:54|3.22853
18:57:55|3.22861
18:57:56|3.22862
18:57:57|3.22899
18:57:58|3.22888
18:57:59|3.22916
18:58:00|3.2292
18:58:01|3.2292
18:58:03|3.23015
18:58:04|3.23211
18:58:05|3.23156
18:58:06|3.23047
18:58:07|3.23027
18:58:08|3.2289
18:58:09|3.22925
18:58:10|3.22906
18:58:11|3.22906
18:58:12|3.22944
18:58:13|3.22898
18:58:14|3.22898
18:58:15|3.22917
18:58:16|3.22917
18:58:17|3.22917
18:58:18|3.22917
18:58:19|3.22917
18:58:20|3.23069
18:58:21|3.23069
18:58:22|3.23114
18:58:23|3.23114
18:58:24|3.23114
18:58:25|3.23013
18:58:26|3.23013
18:58:27|3.23008
18:58:28|3.23008
18:58:29|3.23008
18:58:30|3.23059
18:58:31|3.23114
18:58:32|3.23115
18:58:33|3.23115
18:58:34|3.23138
18:58:35|3.23156
18:58:36|3.23206
18:58:37|3.23229
18:58:38|3.23142
18:58:39|3.23115
18:58:40|3.2312
18:58:41|3.23147
18:58:42|3.23206
18:58:43|3.23216
18:58:44|3.23256
18:58:46|3.23299
18:58:47|3.23296
18:58:48|3.23216
18:58:49|3.23291
18:58:50|3.23162
18:58:51|3.23162
18:58:52|3.23162
18:58:53|3.23081
18:58:54|3.23081
18:58:55|3.23081
18:58:56|3.23081
18:58:57|3.23072
18:58:58|3.23081
18:58:59|3.23187
18:59:00|3.23186
18:59:01|3.22974
18:59:02|3.22972
18:59:03|3.22966
18:59:05|3.22859
18:59:05|3.22764
18:59:06|3.22759
18:59:07|3.22684
18:59:08|3.22749
18:59:09|3.2274
18:59:11|3.22703
18:59:12|3.22703
18:59:13|3.22703
18:59:14|3.22672
18:59:15|3.22703
18:59:16|3.22709
18:59:17|3.22792
18:59:18|3.22802
18:59:19|3.22812
18:59:20|3.22844
18:59:21|3.22844
18:59:22|3.22844
18:59:23|3.22688
18:59:24|3.22682
18:59:26|3.22683
18:59:26|3.22682
18:59:28|3.22679
18:59:28|3.22679
18:59:30|3.22679
18:59:31|3.22678
18:59:31|3.22569
18:59:33|3.22565
18:59:33|3.2264
18:59:34|3.22682
18:59:35|3.22682
18:59:36|3.22782
18:59:37|3.22845
18:59:39|3.22845
18:59:40|3.22845
18:59:40|3.22835
18:59:42|3.22771
18:59:43|3.2275
18:59:44|3.22844
18:59:44|3.22844
18:59:46|3.22856
18:59:47|3.22857
18:59:49|3.22818
18:59:50|3.22734
18:59:51|3.22758
18:59:52|3.22758
18:59:53|3.22758
18:59:54|3.22758
18:59:55|3.22768
18:59:57|3.22765
18:59:58|3.22764
18:59:59|3.22699
19:00:00|3.22685
19:00:01|3.22651
19:00:02|3.22658
19:00:03|3.22676
19:00:04|3.22785
19:00:05|3.22869
19:00:06|3.22912
19:00:07|3.22912
19:00:08|3.22968
19:00:09|3.23047
19:00:10|3.22914
19:00:11|3.22933
19:00:12|3.2296
19:00:13|3.22966
19:00:14|3.22974
19:00:15|3.22974
19:00:16|3.22973
19:00:17|3.22913
19:00:18|3.22913
19:00:19|3.2296
19:00:21|3.22979
19:00:22|3.22979
19:00:23|3.22907
19:00:24|3.22863
19:00:25|3.22863
19:00:26|3.22906
19:00:28|3.22902
19:00:29|3.22932
19:00:30|3.22924
19:00:31|3.22924
19:00:31|3.22924
19:00:33|3.22932
19:00:34|3.22918
19:00:35|3.22965
19:00:36|3.22965
19:00:37|3.22965
19:00:38|3.22965
19:00:39|3.22965
19:00:40|3.23005
19:00:41|3.23005
19:00:42|3.23224
19:00:43|3.23236
19:00:44|3.23244
19:00:45|3.23313
19:00:47|3.2336
19:00:47|3.23295
19:00:48|3.23283
19:00:49|3.23283
19:00:50|3.23195
19:00:52|3.23324
19:00:53|3.23335
19:00:55|3.23321
19:00:56|3.23218
19:00:57|3.23191
19:00:58|3.23191
19:00:59|3.23191
19:01:00|3.23165
19:01:01|3.23236
19:01:02|3.22965
19:01:03|3.22915
19:01:04|3.23063
19:01:05|3.2294
19:01:06|3.2305
19:01:07|3.2305
19:01:08|3.23113
19:01:09|3.23112
19:01:11|3.23112
19:01:11|3.23112
19:01:12|3.23112
19:01:13|3.23095
19:01:14|3.23095
19:01:15|3.23095
19:01:16|3.23095
19:01:17|3.23095
19:01:18|3.23112
19:01:19|3.23112
19:01:20|3.23112
19:01:21|3.23094
19:01:22|3.23071
19:01:23|3.22977
19:01:24|3.22942
19:01:25|3.22977
19:01:26|3.22977
19:01:27|3.22967
19:01:28|3.22947
19:01:29|3.2289
19:01:30|3.2286
19:01:31|3.22798
19:01:32|3.22821
19:01:33|3.22729
19:01:34|3.22673
19:01:35|3.22651
19:01:36|3.22586
19:01:37|3.22651
19:01:38|3.22649
19:01:39|3.22643
19:01:40|3.22638
19:01:41|3.22638
19:01:42|3.22685
19:01:43|3.22725
19:01:44|3.22648
19:01:45|3.22599
19:01:47|3.226
19:01:48|3.22538
19:01:49|3.22535
19:01:51|3.22535
19:01:51|3.22521
19:01:53|3.22514
19:01:53|3.22465
19:01:54|3.22707
19:01:56|3.226
19:01:57|3.22479
19:01:57|3.22432
19:01:59|3.22432
19:02:00|3.22423
19:02:01|3.22468
19:02:02|3.22384
19:02:02|3.22433
19:02:03|3.22433
19:02:05|3.22482
19:02:05|3.22643
19:02:07|3.22643
19:02:07|3.22643
19:02:08|3.22551
19:02:09|3.22597
19:02:11|3.22612
19:02:11|3.22612
19:02:12|3.22579
19:02:14|3.22613
19:02:14|3.22667
19:02:15|3.22704
19:02:16|3.22613
19:02:17|3.22543
19:02:19|3.22568
19:02:20|3.22543
19:02:21|3.22707
19:02:22|3.22707
19:02:23|3.22656
19:02:24|3.22656
19:02:25|3.22604
19:02:26|3.22663
19:02:27|3.22717
19:02:28|3.22717
19:02:29|3.22717
19:02:30|3.22683
19:02:31|3.22683
19:02:32|3.22682
19:02:33|3.22682
19:02:34|3.22716
19:02:35|3.22716
19:02:36|3.22717
19:02:37|3.22766
19:02:38|3.22766
19:02:39|3.22758
19:02:40|3.22721
19:02:41|3.22766
19:02:42|3.22793
19:02:43|3.22793
19:02:44|3.22717
19:02:45|3.22717
19:02:46|3.22717
19:02:47|3.22669
19:02:49|3.22657
19:02:50|3.22792
19:02:51|3.22963
19:02:52|3.22962
19:02:53|3.22923
19:02:54|3.22923
19:02:55|3.23094
19:02:56|3.23044
19:02:57|3.23026
19:02:58|3.22962
19:03:00|3.22933
19:03:00|3.23066
19:03:02|3.23066
19:03:03|3.23032
19:03:04|3.23032
19:03:05|3.22872
19:03:05|3.22872
19:03:07|3.22918
19:03:08|3.22722
19:03:09|3.22716
19:03:10|3.22707
19:03:11|3.2273
19:03:12|3.2271
19:03:14|3.22684
19:03:15|3.22674
19:03:16|3.22675
19:03:17|3.22675
19:03:17|3.22675
19:03:19|3.2281
19:03:19|3.22874
19:03:21|3.22989
19:03:22|3.22989
19:03:23|3.22934
19:03:24|3.22843
19:03:25|3.22829
19:03:26|3.22829
19:03:26|3.22829
19:03:28|3.22752
19:03:29|3.22656
19:03:29|3.22645
19:03:30|3.22645
19:03:32|3.22763
19:03:33|3.22751
19:03:34|3.22696
19:03:35|3.22683
19:03:36|3.22683
19:03:37|3.22683
19:03:38|3.22761
19:03:39|3.22761
19:03:40|3.22761
19:03:41|3.22761
19:03:42|3.22677
19:03:43|3.22644
19:03:43|3.22576
19:03:45|3.22501
19:03:46|3.22501
19:03:47|3.225
19:03:49|3.22426
19:03:50|3.22394
19:03:52|3.22406
19:03:53|3.22489
19:03:54|3.22455
19:03:55|3.22385
19:03:56|3.22476
19:03:57|3.22309
19:03:58|3.22309
19:03:59|3.22301
19:04:00|3.22334
19:04:02|3.22252
19:04:02|3.22252
19:04:03|3.22334
19:04:04|3.2227
19:04:05|3.22379
19:04:06|3.22351
19:04:07|3.22265
19:04:08|3.22267
19:04:09|3.22275
19:04:10|3.22275
19:04:11|3.22252
19:04:12|3.22252
19:04:13|3.22119
19:04:14|3.22119
19:04:15|3.22038
19:04:17|3.22084
19:04:18|3.22084
19:04:19|3.22043
19:04:21|3.22043
19:04:21|3.22043
19:04:22|3.22043
19:04:23|3.22142
19:04:24|3.22124
19:04:25|3.22109
19:04:26|3.22142
19:04:27|3.22287
19:04:28|3.22287
19:04:29|3.22287
19:04:30|3.22346
19:04:31|3.22372
19:04:32|3.22308
19:04:33|3.2225
19:04:34|3.2225
19:04:35|3.2225
19:04:36|3.2225
19:04:37|3.22201
19:04:38|3.22113
19:04:39|3.22087
19:04:40|3.22087
19:04:41|3.22116
19:04:42|3.22124
19:04:43|3.22145
19:04:44|3.22145
19:04:45|3.2217
19:04:46|3.22093
19:04:47|3.22093
19:04:48|3.22092
19:04:50|3.22093
19:04:52|3.22097
19:04:52|3.22217
19:04:54|3.22229
19:04:55|3.22229
19:04:56|3.22229
19:04:58|3.2223
19:04:58|3.22229
19:04:59|3.22229
19:05:01|3.22229
19:05:02|3.2218
19:05:03|3.2228
19:05:04|3.2244
19:05:05|3.22478
19:05:06|3.22512
19:05:07|3.22512
19:05:08|3.22512
19:05:09|3.22626
19:05:10|3.22626
19:05:11|3.2269
19:05:12|3.2269
19:05:13|3.22663
19:05:14|3.2265
19:05:15|3.22492
19:05:16|3.22526
19:05:17|3.22541
19:05:18|3.22582
19:05:19|3.225
19:05:20|3.225
19:05:21|3.225
19:05:22|3.22478
19:05:23|3.22301
19:05:24|3.22275
19:05:25|3.22201
19:05:26|3.22219
19:05:27|3.22219
19:05:28|3.22165
19:05:29|3.2222
19:05:30|3.22228
19:05:31|3.22254
19:05:32|3.22239
19:05:33|3.22148
19:05:34|3.221
19:05:35|3.221
19:05:36|3.22101
19:05:37|3.22084
19:05:38|3.22084
19:05:39|3.22117
19:05:40|3.22117
19:05:41|3.2219
19:05:42|3.2219
19:05:43|3.2219
19:05:44|3.2219
19:05:45|3.2219
19:05:46|3.2219
19:05:47|3.2219
19:05:48|3.2222
19:05:49|3.2219
19:05:50|3.22032
19:05:52|3.22031
19:05:53|3.22017
19:05:54|3.22067
19:05:55|3.22068
19:05:56|3.22068
19:05:57|3.22068
19:05:58|3.22078
19:05:59|3.22014
19:06:00|3.22
19:06:01|3.21909
19:06:03|3.21922
19:06:04|3.219
19:06:05|3.219
19:06:06|3.21915
19:06:07|3.219
19:06:08|3.219
19:06:09|3.219
19:06:10|3.21907
19:06:11|3.21902
19:06:12|3.219
19:06:13|3.219
19:06:14|3.21903
19:06:15|3.21902
19:06:16|3.21902
19:06:17|3.219
19:06:18|3.219
19:06:20|3.219
19:06:20|3.219
19:06:22|3.219
19:06:22|3.21956
19:06:24|3.2188
19:06:24|3.21828
19:06:26|3.21838
19:06:26|3.21838
19:06:28|3.21828
19:06:28|3.21828
19:06:29|3.21828
19:06:31|3.21828
19:06:32|3.21801
19:06:32|3.218
19:06:34|3.218
19:06:34|3.218
19:06:35|3.218
19:06:36|3.218
19:06:38|3.218
19:06:39|3.21821
19:06:40|3.21831
19:06:40|3.21816
19:06:41|3.21827
19:06:42|3.21836
19:06:44|3.21845
19:06:44|3.21855
19:06:46|3.21885
19:06:46|3.21914
19:06:47|3.21992
19:06:48|3.22044
19:06:49|3.22057
19:06:50|3.22057
19:06:52|3.22117
19:06:54|3.22201
19:06:55|3.22313
19:06:57|3.22279
19:06:58|3.22301
19:06:59|3.22301
19:07:00|3.22318
19:07:01|3.22326
19:07:02|3.22343
19:07:03|3.22402
19:07:04|3.22588
19:07:05|3.22669
19:07:06|3.22622
19:07:07|3.22524
19:07:08|3.22516
19:07:09|3.22628
19:07:10|3.2267
19:07:11|3.22857
19:07:13|3.22757
19:07:14|3.22841
19:07:15|3.22863
19:07:16|3.2264
19:07:17|3.2264
19:07:18|3.2269
19:07:19|3.22789
19:07:20|3.22999
19:07:21|3.23
19:07:22|3.23051
19:07:23|3.231
19:07:24|3.23155
19:07:25|3.23095
19:07:26|3.23032
19:07:27|3.2307
19:07:28|3.23
19:07:29|3.22964
19:07:30|3.23041
19:07:31|3.23122
19:07:32|3.23155
19:07:33|3.23126
19:07:34|3.23055
19:07:35|3.23126
19:07:36|3.23107
19:07:37|3.23071
19:07:38|3.23064
19:07:39|3.23064
19:07:40|3.23156
19:07:42|3.23177
19:07:42|3.23177
19:07:43|3.23177
19:07:45|3.23078
19:07:46|3.23094
19:07:46|3.23094
19:07:48|3.23094
19:07:49|3.23149
19:07:50|3.23149
19:07:51|3.23162
19:07:51|3.23177
19:07:53|3.23186
19:07:55|3.23186
19:07:57|3.23105
19:07:58|3.23239
19:07:59|3.23179
19:08:00|3.23288
19:08:01|3.23336
19:08:02|3.23379
19:08:04|3.23395
19:08:04|3.23409
19:08:05|3.23514
19:08:06|3.23489
19:08:07|3.23508
19:08:08|3.23577
19:08:09|3.23499
19:08:10|3.2345
19:08:11|3.23335
19:08:12|3.23539
19:08:13|3.23476
19:08:14|3.23476
19:08:15|3.2357
19:08:16|3.23599
19:08:17|3.2373
19:08:18|3.2373
19:08:19|3.2354
19:08:20|3.23629
19:08:21|3.23731
19:08:22|3.23676
19:08:23|3.23712
19:08:24|3.23712
19:08:25|3.23711
19:08:26|3.23686
19:08:27|3.2363
19:08:28|3.23595
19:08:29|3.2345
19:08:31|3.23509
19:08:32|3.23559
19:08:33|3.23431
19:08:34|3.23406
19:08:35|3.23443
19:08:36|3.23443
19:08:37|3.23403
19:08:38|3.23451
19:08:39|3.2347
19:08:40|3.2347
19:08:41|3.23554
19:08:42|3.23559
19:08:43|3.2355
19:08:44|3.23556
19:08:45|3.23539
19:08:47|3.2355
19:08:47|3.23559
19:08:48|3.23559
19:08:50|3.23647
19:08:51|3.23643
19:08:52|3.23686
19:08:54|3.23746
19:08:55|3.23754
19:08:56|3.23732
19:08:57|3.23591
19:08:59|3.23638
19:09:00|3.2374
19:09:01|3.2373
19:09:02|3.23753
19:09:03|3.23753
19:09:04|3.23734
19:09:05|3.23734
19:09:06|3.23753
19:09:08|3.23754
19:09:09|3.23753
19:09:10|3.23754
19:09:11|3.23576
19:09:12|3.23595
19:09:12|3.23668
19:09:13|3.23754
19:09:15|3.23756
19:09:15|3.23765
19:09:17|3.2384
19:09:17|3.23927
19:09:19|3.23945
19:09:20|3.24061
19:09:20|3.24002
19:09:22|3.24103
19:09:23|3.24051
19:09:23|3.24171
19:09:24|3.24031
19:09:26|3.24119
19:09:27|3.24178
19:09:27|3.24198
19:09:28|3.2415
19:09:30|3.24073
19:09:30|3.24175
19:09:31|3.24147
19:09:32|3.24179
19:09:33|3.24194
19:09:34|3.2425
19:09:35|3.2425
19:09:36|3.2418
19:09:38|3.24292
19:09:39|3.24255
19:09:40|3.24255
19:09:41|3.24227
19:09:42|3.24229
19:09:43|3.24274
19:09:44|3.24283
19:09:45|3.24283
19:09:46|3.2427
19:09:47|3.24274
19:09:48|3.24219
19:09:49|3.24219
19:09:50|3.24228
19:09:51|3.24262
19:09:52|3.24344
19:09:53|3.24325
19:09:55|3.2429
19:09:56|3.24165
19:09:57|3.2422
19:09:58|3.24188
19:10:00|3.24017
19:10:00|3.23893
19:10:01|3.23958
19:10:03|3.23904
19:10:04|3.24098
19:10:05|3.24156
19:10:06|3.24247
19:10:06|3.24199
19:10:08|3.24107
19:10:10|3.23951
19:10:10|3.23989
19:10:11|3.2395
19:10:12|3.2407
19:10:13|3.24059
19:10:14|3.24147
19:10:15|3.24113
19:10:16|3.24065
19:10:17|3.24082
19:10:18|3.23941
19:10:19|3.24044
19:10:20|3.2396
19:10:21|3.23981
19:10:22|3.23924
19:10:23|3.2398
19:10:24|3.24073
19:10:25|3.24142
19:10:26|3.24206
19:10:27|3.24358
19:10:28|3.24299
19:10:29|3.24378
19:10:30|3.24293
19:10:31|3.24214
19:10:32|3.24162
19:10:33|3.24167
19:10:34|3.24129
19:10:35|3.24148
19:10:36|3.24148
19:10:37|3.24212
19:10:38|3.24195
19:10:39|3.24195
19:10:40|3.24151
19:10:41|3.24247
19:10:42|3.24188
19:10:43|3.24238
19:10:44|3.24283
19:10:45|3.24309
19:10:46|3.2433
19:10:47|3.24396
19:10:48|3.24415
19:10:49|3.24286
19:10:50|3.24281
19:10:51|3.24196
19:10:52|3.243
19:10:53|3.24431
19:10:54|3.24396
19:10:56|3.2443
19:10:58|3.24178
19:10:58|3.24127
19:11:00|3.24128
19:11:01|3.241
19:11:02|3.24038
19:11:03|3.24038
19:11:04|3.24084
19:11:05|3.24
19:11:06|3.23859
19:11:07|3.23861
19:11:08|3.23727
19:11:09|3.23752
19:11:10|3.23726
19:11:11|3.23626
19:11:12|3.23627
19:11:13|3.23741
19:11:14|3.23907
19:11:15|3.23907
19:11:16|3.23807
19:11:17|3.23805
19:11:18|3.23716
19:11:19|3.23753
19:11:20|3.23791
19:11:21|3.23876
19:11:22|3.238
19:11:23|3.23908
19:11:25|3.2393
19:11:25|3.238
19:11:26|3.23806
19:11:27|3.23744
19:11:28|3.23745
19:11:29|3.23762
19:11:30|3.2381
19:11:31|3.23782
19:11:32|3.23912
19:11:34|3.23981
19:11:35|3.2398
19:11:36|3.24038
19:11:37|3.24107
19:11:38|3.24107
19:11:39|3.24201
19:11:40|3.241
19:11:41|3.24096
19:11:42|3.24028
19:11:43|3.24028
19:11:44|3.23932
19:11:45|3.23917
19:11:46|3.24054
19:11:47|3.24087
19:11:48|3.24137
19:11:49|3.2417
19:11:50|3.24344
19:11:51|3.2436
19:11:52|3.24305
19:11:53|3.24188
19:11:54|3.24267
19:11:55|3.24127
19:11:56|3.24239
19:11:58|3.24329
19:11:59|3.24238
19:12:00|3.24238
19:12:02|3.24201
19:12:03|3.24203
19:12:05|3.24059
19:12:07|3.2402
19:12:08|3.23885
19:12:09|3.23985
19:12:10|3.24018
19:12:11|3.24099
19:12:13|3.24046
19:12:13|3.24066
19:12:14|3.23973
19:12:15|3.24079
19:12:16|3.23972
19:12:18|3.23916
19:12:19|3.2393
19:12:20|3.23936
19:12:21|3.24046
19:12:22|3.24046
19:12:23|3.24031
19:12:24|3.24022
19:12:25|3.24019
19:12:27|3.23915
19:12:27|3.23915
19:12:28|3.23934
19:12:29|3.24157
19:12:31|3.24157
19:12:32|3.2393
19:12:33|3.2393
19:12:34|3.2393
19:12:35|3.24021
19:12:36|3.2392
19:12:37|3.23802
19:12:38|3.238
19:12:39|3.238
19:12:40|3.2387
19:12:41|3.238
19:12:42|3.23813
19:12:43|3.237
19:12:44|3.237
19:12:45|3.23727
19:12:46|3.23616
19:12:47|3.23589
19:12:48|3.23546
19:12:49|3.23562
19:12:50|3.23573
19:12:51|3.235
19:12:52|3.23501
19:12:53|3.23645
19:12:54|3.23645
19:12:56|3.23563
19:12:56|3.2366
19:12:58|3.23697
19:13:00|3.23648
19:13:01|3.23575
19:13:01|3.23553
19:13:03|3.23618
19:13:04|3.23597
19:13:05|3.23607
19:13:06|3.235
19:13:07|3.23443
19:13:09|3.23434
19:13:10|3.23443
19:13:11|3.23411
19:13:12|3.23377
19:13:13|3.23381
19:13:14|3.23376
19:13:15|3.23407
19:13:16|3.23387
19:13:17|3.23279
19:13:18|3.23406
19:13:19|3.23526
19:13:20|3.23533
19:13:21|3.23678
19:13:22|3.23752
19:13:23|3.23908
19:13:24|3.23874
19:13:25|3.23824
19:13:26|3.23862
19:13:27|3.23853
19:13:28|3.23832
19:13:29|3.23837
19:13:30|3.2381
19:13:31|3.23862
19:13:32|3.23862
19:13:33|3.23922
19:13:34|3.23997
19:13:35|3.23936
19:13:36|3.23953
19:13:37|3.23978
19:13:38|3.23922
19:13:39|3.23936
19:13:40|3.23903
19:13:41|3.23868
19:13:42|3.24076
19:13:43|3.24107
19:13:44|3.24148
19:13:45|3.24172
19:13:46|3.24063
19:13:47|3.2397
19:13:48|3.242
19:13:49|3.2418
19:13:50|3.24192
19:13:51|3.24137
19:13:52|3.24272
19:13:53|3.24
19:13:54|3.2407
19:13:55|3.24126
19:13:56|3.24199
19:13:57|3.24155
19:13:58|3.24157
19:13:59|3.241
19:14:01|3.23837
19:14:01|3.23807
19:14:02|3.23774
19:14:04|3.23966
19:14:05|3.23907
19:14:07|3.23824
19:14:08|3.23765
19:14:09|3.23805
19:14:09|3.23701
19:14:10|3.23701
19:14:12|3.23701
19:14:12|3.23904
19:14:13|3.23944
19:14:14|3.2407
19:14:16|3.2407
19:14:16|3.2411
19:14:17|3.2396
19:14:18|3.23964
19:14:20|3.24094
19:14:20|3.24037
19:14:21|3.24018
19:14:22|3.24027
19:14:24|3.24119
19:14:24|3.2412
19:14:26|3.24024
19:14:26|3.24024
19:14:27|3.24021
19:14:28|3.23871
19:14:30|3.23867
19:14:31|3.239
19:14:32|3.239
19:14:33|3.23867
19:14:34|3.2385
19:14:35|3.2389
19:14:36|3.24017
19:14:37|3.24036
19:14:38|3.241
19:14:39|3.2408
19:14:40|3.24081
19:14:41|3.24081
19:14:42|3.24048
19:14:43|3.24056
19:14:44|3.24058
19:14:45|3.24058
19:14:46|3.2399
19:14:48|3.23964
19:14:48|3.23937
19:14:49|3.2381
19:14:51|3.23727
19:14:51|3.23662
19:14:52|3.23642
19:14:53|3.23691
19:14:54|3.23723
19:14:55|3.23621
19:14:56|3.23709
19:14:58|3.2367
19:14:58|3.23731
19:15:00|3.2371
19:15:01|3.23753
19:15:02|3.23653
19:15:04|3.23727
19:15:05|3.23885
19:15:07|3.24041
19:15:08|3.24068
19:15:09|3.23897
19:15:10|3.23887
19:15:11|3.23784
19:15:12|3.23838
19:15:13|3.23898
19:15:14|3.23824
19:15:15|3.23697
19:15:16|3.2364
19:15:17|3.23567
19:15:18|3.23623
19:15:19|3.23623
19:15:20|3.23745
19:15:21|3.23811
19:15:22|3.2388
19:15:23|3.23869
19:15:24|3.23869
19:15:25|3.23758
19:15:26|3.23709
19:15:27|3.23678
19:15:28|3.2365
19:15:29|3.23577
19:15:30|3.23565
19:15:31|3.23547
19:15:32|3.23447
19:15:33|3.23447
19:15:34|3.23406
19:15:35|3.23401
19:15:36|3.23297
19:15:37|3.23274
19:15:38|3.23291
19:15:39|3.23274
19:15:40|3.2327
19:15:41|3.23393
19:15:42|3.23336
19:15:43|3.23353
19:15:44|3.23395
19:15:45|3.23373
19:15:46|3.23443
19:15:47|3.23404
19:15:48|3.23358
19:15:49|3.23297
19:15:50|3.23105
19:15:51|3.23141
19:15:52|3.2315
19:15:53|3.2314
19:15:54|3.23001
19:15:55|3.23
19:15:56|3.22888
19:15:57|3.22943
19:15:58|3.23
19:15:59|3.22979
19:16:00|3.2296
19:16:02|3.22944
19:16:04|3.22876
19:16:05|3.22884
19:16:06|3.22884
19:16:06|3.22875
19:16:08|3.22875
19:16:09|3.22875
19:16:10|3.22841
19:16:10|3.22818
19:16:12|3.22736
19:16:13|3.22478
19:16:14|3.22392
19:16:15|3.22533
19:16:16|3.22635
19:16:17|3.22556
19:16:18|3.22456
19:16:19|3.22608
19:16:20|3.22491
19:16:21|3.22376
19:16:22|3.22313
19:16:23|3.22306
19:16:25|3.22189
19:16:25|3.22186
19:16:26|3.22125
19:16:27|3.22043
19:16:28|3.22049
19:16:29|3.22109
19:16:30|3.22175
19:16:31|3.22206
19:16:32|3.22244
19:16:34|3.22237
19:16:35|3.2214
19:16:36|3.22285
19:16:37|3.22258
19:16:38|3.22257
19:16:39|3.22243
19:16:40|3.22262
19:16:41|3.22261
19:16:42|3.22171
19:16:43|3.22186
19:16:44|3.22198
19:16:45|3.22031
19:16:47|3.22108
19:16:47|3.22054
19:16:48|3.22124
19:16:49|3.22128
19:16:50|3.2208
19:16:51|3.2206
19:16:52|3.22
19:16:53|3.22029
19:16:54|3.22029
19:16:55|3.2202
19:16:56|3.22001
19:16:57|3.22034
19:16:58|3.22
19:16:59|3.21996
19:17:00|3.21909
19:17:02|3.218
19:17:03|3.21674
19:17:05|3.21559
19:17:05|3.21604
19:17:06|3.21544
19:17:08|3.21592
19:17:09|3.21579
19:17:10|3.21619
19:17:11|3.21644
19:17:12|3.21572
19:17:13|3.21654
19:17:14|3.21472
19:17:15|3.21509
19:17:16|3.21401
19:17:17|3.21398
19:17:18|3.21474
19:17:19|3.21477
19:17:20|3.21333
19:17:21|3.21217
19:17:22|3.21211
19:17:23|3.21148
19:17:24|3.21101
19:17:25|3.20845
19:17:26|3.21092
19:17:27|3.21057
19:17:28|3.21027
19:17:29|3.21013
19:17:30|3.21028
19:17:31|3.20927
19:17:32|3.20926
19:17:33|3.20655
19:17:34|3.20668
19:17:36|3.20492
19:17:36|3.20476
19:17:38|3.20454
19:17:39|3.20581
19:17:39|3.2059
19:17:40|3.20603
19:17:42|3.20611
19:17:43|3.20243
19:17:44|3.20293
19:17:45|3.20288
19:17:46|3.20134
19:17:47|3.20164
19:17:48|3.20271
19:17:49|3.2015
19:17:50|3.20267
19:17:51|3.20412
19:17:52|3.20483
19:17:53|3.20339
19:17:55|3.20245
19:17:55|3.20144
19:17:56|3.20076
19:17:58|3.20119
19:17:58|3.19911
19:17:59|3.19994
19:18:00|3.19893
19:18:01|3.19631
19:18:03|3.19521
19:18:05|3.19454
19:18:06|3.1951
19:18:06|3.19502
19:18:08|3.19441
19:18:09|3.19586
19:18:10|3.19703
19:18:11|3.19821
19:18:12|3.19794
19:18:13|3.19981
19:18:14|3.19705
19:18:15|3.19909
19:18:16|3.19978
19:18:17|3.19992
19:18:18|3.19993
19:18:19|3.20074
19:18:20|3.2
19:18:21|3.20078
19:18:22|3.19981
19:18:23|3.19903
19:18:24|3.20004
19:18:25|3.20267
19:18:26|3.20123
19:18:28|3.20063
19:18:29|3.20098
19:18:30|3.20193
19:18:31|3.20077
19:18:32|3.20172
19:18:33|3.20373
19:18:34|3.20415
19:18:35|3.20354
19:18:36|3.20354
19:18:37|3.20332
19:18:38|3.20258
19:18:39|3.20342
19:18:40|3.20363
19:18:41|3.20421
19:18:42|3.20422
19:18:43|3.203
19:18:44|3.20394
19:18:45|3.20287
19:18:46|3.20277
19:18:47|3.20337
19:18:48|3.20366
19:18:49|3.20422
19:18:50|3.20324
19:18:51|3.20414
19:18:52|3.20422
19:18:53|3.20421
19:18:54|3.20341
19:18:55|3.20278
19:18:56|3.20117
19:18:57|3.2011
19:18:58|3.20211
19:18:59|3.20315
19:19:00|3.20534
19:19:01|3.20532
19:19:02|3.20446
19:19:04|3.20681
19:19:06|3.2068
19:19:07|3.20786
19:19:09|3.20799
19:19:09|3.20699
19:19:11|3.20681
19:19:12|3.20708
19:19:13|3.20682
19:19:14|3.20731
19:19:15|3.20835
19:19:16|3.20745
19:19:17|3.20763
19:19:18|3.20623
19:19:19|3.20665
19:19:21|3.20808
19:19:22|3.20783
19:19:23|3.2073
19:19:24|3.20835
19:19:25|3.20777
19:19:26|3.20656
19:19:27|3.20636
19:19:28|3.20806
19:19:29|3.20695
19:19:30|3.20694
19:19:31|3.20797
19:19:32|3.20729
19:19:33|3.2073
19:19:34|3.20719
19:19:35|3.20603
19:19:36|3.20447
19:19:37|3.20327
19:19:38|3.20286
19:19:39|3.20249
19:19:40|3.2021
19:19:41|3.20187
19:19:42|3.20219
19:19:43|3.20154
19:19:44|3.20089
19:19:45|3.20092
19:19:46|3.20083
19:19:47|3.20018
19:19:48|3.20018
19:19:49|3.20068
19:19:50|3.20029
19:19:51|3.2004
19:19:52|3.2008
19:19:53|3.2008
19:19:54|3.20055
19:19:55|3.20001
19:19:56|3.2
19:19:57|3.19967
19:19:58|3.19987
19:19:59|3.2004
19:20:00|3.20219
19:20:01|3.20381
19:20:02|3.20389
19:20:03|3.20388
19:20:05|3.20298
19:20:06|3.20281
19:20:08|3.20128
19:20:08|3.20217
19:20:10|3.20162
19:20:11|3.20202
19:20:12|3.20202
19:20:13|3.20321
19:20:14|3.20331
19:20:15|3.20375
19:20:16|3.20627
19:20:17|3.20577
19:20:18|3.20537
19:20:19|3.20536
19:20:20|3.2051
19:20:22|3.20256
19:20:23|3.20278
19:20:23|3.20401
19:20:25|3.2052
19:20:26|3.20587
19:20:26|3.20588
19:20:28|3.2062
19:20:29|3.20613
19:20:30|3.20605
19:20:31|3.20606
19:20:31|3.20569
19:20:33|3.20569
19:20:35|3.20553
19:20:35|3.20571
19:20:36|3.207
19:20:37|3.20739
19:20:38|3.208
19:20:39|3.20898
19:20:40|3.20847
19:20:41|3.20765
19:20:42|3.20761
19:20:43|3.20772
19:20:44|3.20972
19:20:46|3.20963
19:20:47|3.21144
19:20:48|3.2112
19:20:49|3.21129
19:20:50|3.2119
19:20:51|3.21241
19:20:51|3.21328
19:20:53|3.21332
19:20:54|3.21332
19:20:54|3.21208
19:20:56|3.21142
19:20:57|3.21199
19:20:58|3.21216
19:20:59|3.21148
19:21:00|3.21174
19:21:01|3.21298
19:21:01|3.21301
19:21:03|3.21309
19:21:04|3.21379
19:21:05|3.21452
19:21:07|3.2156
19:21:08|3.21518
19:21:10|3.21478
19:21:10|3.21341
19:21:11|3.21395
19:21:13|3.21636
19:21:14|3.21525
19:21:15|3.21592
19:21:16|3.21625
19:21:17|3.21685
19:21:18|3.21717
19:21:19|3.21771
19:21:20|3.21746
19:21:21|3.21718
19:21:22|3.21702
19:21:23|3.21625
19:21:24|3.21598
19:21:25|3.215
19:21:26|3.21584
19:21:27|3.21507
19:21:28|3.21587
19:21:29|3.21666
19:21:30|3.21699
19:21:31|3.2171
19:21:32|3.21615
19:21:33|3.21615
19:21:34|3.2157
19:21:35|3.21546
19:21:36|3.21615
19:21:37|3.21604
19:21:38|3.21623
19:21:39|3.21623
19:21:40|3.21623
19:21:41|3.2164
19:21:42|3.21781
19:21:43|3.2162
19:21:44|3.2162
19:21:45|3.21674
19:21:46|3.21674
19:21:47|3.21624
19:21:48|3.21624
19:21:49|3.21623
19:21:50|3.21674
19:21:51|3.21748
19:21:52|3.21748
19:21:53|3.21702
19:21:54|3.21702
19:21:55|3.21817
19:21:56|3.2182
19:21:57|3.2182
19:21:58|3.21815
19:21:59|3.21815
19:22:00|3.21801
19:22:01|3.21583
19:22:03|3.215
19:22:03|3.21446
19:22:04|3.21465
19:22:05|3.21492
19:22:07|3.21492
19:22:09|3.21266
19:22:10|3.20871
19:22:11|3.2087
19:22:12|3.20824
19:22:13|3.20815
19:22:14|3.20851
19:22:15|3.20781
19:22:16|3.20807
19:22:18|3.20913
19:22:19|3.20903
19:22:19|3.20885
19:22:21|3.21
19:22:21|3.21073
19:22:22|3.2102
19:22:23|3.21028
19:22:25|3.21078
19:22:25|3.21099
19:22:26|3.21107
19:22:28|3.21189
19:22:28|3.21199
19:22:29|3.21209
19:22:30|3.212
19:22:32|3.21209
19:22:32|3.212
19:22:33|3.212
19:22:35|3.21274
19:22:36|3.21156
19:22:36|3.21068
19:22:37|3.20954
19:22:38|3.20982
19:22:39|3.20974
19:22:40|3.20944
19:22:41|3.20944
19:22:42|3.20944
19:22:43|3.2095
19:22:44|3.20975
19:22:46|3.21003
19:22:47|3.21088
19:22:48|3.21118
19:22:48|3.2111
19:22:50|3.21035
19:22:50|3.21057
19:22:51|3.21093
19:22:52|3.2111
19:22:54|3.21175
19:22:55|3.212
19:22:56|3.21199
19:22:58|3.21229
19:22:58|3.21348
19:22:59|3.21284
19:23:01|3.21355
19:23:01|3.2131
19:23:02|3.21366
19:23:03|3.21505
19:23:04|3.21384
19:23:05|3.21352
19:23:06|3.21403
19:23:08|3.21194
19:23:09|3.2133
19:23:11|3.21095
19:23:12|3.21
19:23:13|3.21
19:23:14|3.21
19:23:15|3.21001
19:23:16|3.21013
19:23:17|3.21013
19:23:18|3.21013
19:23:20|3.20808
19:23:21|3.20808
19:23:22|3.20809
19:23:23|3.20808
19:23:23|3.20793
19:23:25|3.20808
19:23:26|3.20817
19:23:26|3.20907
19:23:28|3.20802
19:23:28|3.2074
19:23:29|3.20605
19:23:30|3.20605
19:23:31|3.20609
19:23:32|3.20656
19:23:34|3.20761
19:23:35|3.21021
19:23:36|3.21013
19:23:37|3.21024
19:23:38|3.20925
19:23:39|3.20883
19:23:40|3.20883
19:23:41|3.20891
19:23:42|3.20802
19:23:43|3.20714
19:23:44|3.20652
19:23:45|3.206
19:23:46|3.20617
19:23:47|3.20654
19:23:48|3.20543
19:23:49|3.20536
19:23:50|3.20538
19:23:51|3.205
19:23:52|3.20541
19:23:53|3.20541
19:23:54|3.20558
19:23:55|3.20594
19:23:56|3.20593
19:23:57|3.20663
19:23:58|3.20607
19:24:00|3.20654
19:24:00|3.20628
19:24:01|3.20724
19:24:02|3.20714
19:24:04|3.20714
19:24:05|3.20753
19:24:06|3.20835
19:24:07|3.20825
19:24:09|3.20882
19:24:10|3.20969
19:24:10|3.21
19:24:12|3.2095
19:24:13|3.20961
19:24:14|3.20944
19:24:15|3.20922
19:24:16|3.20907
19:24:17|3.20916
19:24:19|3.20883
19:24:20|3.20893
19:24:21|3.20882
19:24:22|3.20882
19:24:23|3.20883
19:24:24|3.20882
19:24:25|3.20882
19:24:26|3.21098
19:24:26|3.21058
19:24:28|3.20884
19:24:28|3.20973
19:24:30|3.20883
19:24:31|3.20883
19:24:31|3.20965
19:24:33|3.20965
19:24:34|3.20956
19:24:35|3.21007
19:24:36|3.21044
19:24:37|3.21044
19:24:38|3.21084
19:24:39|3.21121
19:24:40|3.21147
19:24:41|3.21231
19:24:42|3.21155
19:24:43|3.2098
19:24:43|3.20931
19:24:45|3.20883
19:24:46|3.20948
19:24:46|3.20941
19:24:48|3.20941
19:24:48|3.20942
19:24:50|3.20942
19:24:51|3.20942
19:24:52|3.20892
19:24:53|3.2083
19:24:54|3.20882
19:24:55|3.20882
19:24:56|3.20882
19:24:57|3.20906
19:24:58|3.20864
19:24:59|3.20912
19:24:59|3.20912
19:25:01|3.21122
19:25:02|3.2112
19:25:03|3.2112
19:25:05|3.21092
19:25:05|3.21021
19:25:07|3.21021
19:25:08|3.20931
19:25:09|3.2092
19:25:11|3.2092
19:25:11|3.2092
19:25:12|3.20894
19:25:14|3.20894
19:25:15|3.20899
19:25:16|3.21079
19:25:17|3.21053
19:25:18|3.21068
19:25:19|3.20927
19:25:20|3.20893
19:25:21|3.20889
19:25:22|3.20986
19:25:23|3.20986
19:25:24|3.21002
19:25:25|3.21002
19:25:26|3.21117
19:25:27|3.21117
19:25:28|3.21035
19:25:29|3.21035
19:25:29|3.21034
19:25:32|3.20864
19:25:32|3.20748
19:25:33|3.20685
19:25:34|3.20658
19:25:35|3.20658
19:25:36|3.20601
19:25:37|3.20355
19:25:38|3.20483
19:25:39|3.20417
19:25:40|3.20252
19:25:41|3.20251
19:25:42|3.20251
19:25:43|3.20251
19:25:44|3.20394
19:25:45|3.20453
19:25:46|3.20469
19:25:47|3.20469
19:25:48|3.20501
19:25:49|3.20519
19:25:50|3.20448
19:25:51|3.20448
19:25:52|3.20448
19:25:53|3.20334
19:25:54|3.20334
19:25:55|3.20334
19:25:56|3.20111
19:25:57|3.20094
19:25:58|3.20094
19:25:59|3.20181
19:26:00|3.20151
19:26:01|3.2026
19:26:02|3.20303
19:26:03|3.20303
19:26:05|3.20509
19:26:06|3.20567
19:26:07|3.20649
19:26:08|3.20669
19:26:09|3.20669
19:26:10|3.2077
19:26:12|3.20742
19:26:13|3.20696
19:26:14|3.2067
19:26:15|3.20588
19:26:16|3.20525
19:26:17|3.20525
19:26:18|3.20402
19:26:19|3.20402
19:26:21|3.20125
19:26:22|3.2017
19:26:23|3.20176
19:26:24|3.20167
19:26:25|3.20167
19:26:26|3.20079
19:26:27|3.20079
19:26:28|3.20232
19:26:29|3.20262
19:26:30|3.20285
19:26:31|3.20354
19:26:32|3.2024
19:26:33|3.20233
19:26:34|3.20233
19:26:35|3.20195
19:26:36|3.20186
19:26:37|3.20251
19:26:38|3.2028
19:26:39|3.203
19:26:40|3.2038
19:26:41|3.20534
19:26:42|3.20676
19:26:43|3.20654
19:26:44|3.20637
19:26:45|3.20427
19:26:46|3.20438
19:26:47|3.20437
19:26:48|3.20296
19:26:49|3.20294
19:26:50|3.20251
19:26:51|3.2024
19:26:52|3.20218
19:26:53|3.20282
19:26:54|3.20282
19:26:55|3.20417
19:26:56|3.20417
19:26:57|3.20299
19:26:58|3.20299
19:26:59|3.20405
19:27:00|3.20416
19:27:01|3.20416
19:27:02|3.20416
19:27:03|3.20403
19:27:04|3.20356
19:27:05|3.2035
19:27:07|3.20472
19:27:08|3.20523
19:27:09|3.2049
19:27:10|3.20416
19:27:10|3.20418
19:27:12|3.20438
19:27:14|3.20447
19:27:14|3.20537
19:27:16|3.20381
19:27:17|3.20381
19:27:19|3.20265
19:27:20|3.20266
19:27:21|3.20324
19:27:22|3.20377
19:27:22|3.20362
19:27:24|3.20188
19:27:25|3.20178
19:27:26|3.20178
19:27:26|3.20182
19:27:27|3.20132
19:27:29|3.20266
19:27:30|3.20174
19:27:31|3.20004
19:27:32|3.20053
19:27:33|3.19989
19:27:34|3.20054
19:27:35|3.20084
19:27:36|3.20047
19:27:37|3.2
19:27:38|3.201
19:27:39|3.20093
19:27:40|3.20068
19:27:41|3.20017
19:27:42|3.19981
19:27:43|3.19992
19:27:44|3.20008
19:27:45|3.20008
19:27:46|3.20023
19:27:47|3.20032
19:27:48|3.20084
19:27:49|3.20136
19:27:50|3.20136
19:27:51|3.20174
19:27:52|3.20174
19:27:53|3.20233
19:27:54|3.20183
19:27:55|3.20177
19:27:56|3.20163
19:27:57|3.20174
19:27:58|3.20239
19:27:59|3.20247
19:28:00|3.20135
19:28:01|3.20161
19:28:02|3.20136
19:28:03|3.20136
19:28:04|3.20151
19:28:05|3.20135
19:28:06|3.20135
19:28:07|3.20064
19:28:08|3.20052
19:28:09|3.19988
19:28:10|3.20002
19:28:11|3.19994
19:28:12|3.20053
19:28:14|3.20161
19:28:15|3.20161
19:28:16|3.20135
19:28:17|3.20106
19:28:19|3.20106
19:28:20|3.20123
19:28:21|3.20159
19:28:22|3.2019
19:28:24|3.20372
19:28:24|3.20351
19:28:25|3.20337
19:28:26|3.2034
19:28:27|3.20058
19:28:28|3.20029
19:28:29|3.19938
19:28:30|3.19758
19:28:31|3.19659
19:28:32|3.19574
19:28:33|3.19573
19:28:34|3.19618
19:28:35|3.19688
19:28:36|3.19699
19:28:37|3.19555
19:28:38|3.19575
19:28:39|3.19609
19:28:40|3.1961
19:28:41|3.19546
19:28:42|3.19604
19:28:43|3.195
19:28:44|3.19413
19:28:46|3.19413
19:28:47|3.19457
19:28:48|3.19399
19:28:49|3.19399
19:28:50|3.19463
19:28:52|3.19461
19:28:52|3.19548
19:28:53|3.1954
19:28:55|3.19548
19:28:55|3.19548
19:28:56|3.19618
19:28:58|3.19674
19:28:58|3.1977
19:28:59|3.1977
19:29:00|3.19902
19:29:01|3.19902
19:29:02|3.20017
19:29:03|3.19995
19:29:04|3.20142
19:29:06|3.20074
19:29:06|3.19996
19:29:07|3.20039
19:29:08|3.2004
19:29:09|3.20081
19:29:10|3.20244
19:29:11|3.20257
19:29:12|3.20347
19:29:14|3.20273
19:29:15|3.20359
19:29:16|3.20259
19:29:17|3.20149
19:29:18|3.20125
19:29:19|3.20222
19:29:20|3.20258
19:29:21|3.20258
19:29:23|3.20315
19:29:24|3.20283
19:29:25|3.20238
19:29:26|3.20265
19:29:26|3.20165
19:29:27|3.20165
19:29:28|3.20171
19:29:29|3.20205
19:29:30|3.20206
19:29:32|3.20206
19:29:33|3.202
19:29:34|3.20198
19:29:35|3.20198
19:29:35|3.20185
19:29:36|3.20046
19:29:37|3.20046
19:29:38|3.20014
19:29:40|3.1995
19:29:41|3.1995
19:29:42|3.1996
19:29:43|3.2001
19:29:44|3.2001
19:29:45|3.20033
19:29:46|3.20046
19:29:47|3.19982
19:29:48|3.19901
19:29:49|3.19841
19:29:50|3.19925
19:29:51|3.19874
19:29:52|3.19701
19:29:53|3.19673
19:29:54|3.19673
19:29:55|3.19675
19:29:56|3.19703
19:29:57|3.19782
19:29:58|3.19813
19:29:59|3.1989
19:30:00|3.19992
19:30:01|3.19992
19:30:03|3.20044
19:30:04|3.19951
19:30:05|3.19906
19:30:06|3.19906
19:30:07|3.20021
19:30:08|3.20134
19:30:09|3.20146
19:30:10|3.20265
19:30:11|3.2034
19:30:12|3.20368
19:30:13|3.20329
19:30:15|3.20329
19:30:16|3.20324
19:30:18|3.20433
19:30:20|3.2045
19:30:21|3.20477
19:30:21|3.20492
19:30:23|3.20492
19:30:25|3.2025
19:30:26|3.20197
19:30:27|3.20151
19:30:28|3.20174
19:30:29|3.20174
19:30:30|3.2012
19:30:31|3.2012
19:30:32|3.2012
19:30:33|3.20149
19:30:34|3.20295
19:30:35|3.20325
19:30:36|3.20325
19:30:37|3.20339
19:30:38|3.20335
19:30:39|3.20293
19:30:40|3.20295
19:30:41|3.2034
19:30:42|3.20418
19:30:43|3.20418
19:30:45|3.20413
19:30:46|3.20382
19:30:46|3.20382
19:30:47|3.20266
19:30:49|3.20266
19:30:49|3.20266
19:30:50|3.20312
19:30:52|3.20238
19:30:53|3.20206
19:30:55|3.20135
19:30:55|3.20136
19:30:57|3.20101
19:30:57|3.20082
19:30:58|3.20081
19:30:59|3.20081
19:31:01|3.20081
19:31:02|3.20081
19:31:03|3.20174
19:31:04|3.20174
19:31:05|3.20174
19:31:06|3.20176
19:31:07|3.20195
19:31:08|3.20195
19:31:09|3.20195
19:31:10|3.20198
19:31:11|3.20241
19:31:12|3.2041
19:31:13|3.20363
19:31:14|3.20241
19:31:15|3.20242
19:31:16|3.20242
19:31:17|3.20246
19:31:18|3.20293
19:31:19|3.20257
19:31:21|3.20257
19:31:21|3.20248
19:31:23|3.20248
19:31:24|3.20241
19:31:25|3.20192
19:31:26|3.20186
19:31:27|3.20186
19:31:28|3.20177
19:31:29|3.20134
19:31:30|3.20165
19:31:31|3.20166
19:31:32|3.20166
19:31:33|3.20239
19:31:34|3.2024
19:31:35|3.2024
19:31:36|3.20238
19:31:37|3.20238
19:31:38|3.20239
19:31:39|3.20273
19:31:40|3.20256
19:31:41|3.20354
19:31:42|3.20441
19:31:43|3.20427
19:31:44|3.20366
19:31:45|3.20298
19:31:46|3.20115
19:31:47|3.20166
19:31:48|3.2017
19:31:49|3.20128
19:31:50|3.20117
19:31:51|3.20013
19:31:52|3.20021
19:31:54|3.20021
19:31:55|3.2002
19:31:55|3.20012
19:31:56|3.20003
19:31:57|3.19978
19:31:59|3.19974
19:32:00|3.19901
19:32:00|3.19909
19:32:02|3.19974
19:32:03|3.19901
19:32:04|3.19953
19:32:05|3.19954
19:32:06|3.19953
19:32:07|3.19929
19:32:08|3.199
19:32:09|3.19858
19:32:10|3.19822
19:32:11|3.19801
19:32:12|3.19836
19:32:13|3.19554
19:32:14|3.19554
19:32:15|3.19554
19:32:16|3.19428
19:32:17|3.19371
19:32:19|3.19263
19:32:20|3.19267
19:32:22|3.19344
19:32:23|3.19289
19:32:24|3.19437
19:32:24|3.1951
19:32:25|3.19547
19:32:26|3.19469
19:32:28|3.19283
19:32:29|3.193
19:32:30|3.19388
19:32:31|3.19397
19:32:32|3.19397
19:32:33|3.19397
19:32:34|3.19512
19:32:34|3.19487
19:32:36|3.19326
19:32:37|3.19154
19:32:38|3.19246
19:32:39|3.19163
19:32:40|3.19055
19:32:41|3.19126
19:32:42|3.191
19:32:43|3.19054
19:32:44|3.1904
19:32:45|3.191
19:32:46|3.19112
19:32:47|3.19054
19:32:48|3.19054
19:32:49|3.19054
19:32:50|3.19053
19:32:51|3.19054
19:32:52|3.19041
19:32:53|3.19134
19:32:54|3.19171
19:32:55|3.19226
19:32:56|3.19174
19:32:57|3.19173
19:32:58|3.19131
19:32:59|3.19058
19:33:00|3.19055
19:33:01|3.19065
19:33:03|3.19
19:33:04|3.18922
19:33:06|3.18938
19:33:07|3.19089
19:33:08|3.19006
19:33:09|3.19006
19:33:10|3.19035
19:33:11|3.1903
19:33:13|3.18946
19:33:14|3.18925
19:33:16|3.18916
19:33:17|3.19
19:33:17|3.19054
19:33:19|3.19023
19:33:20|3.19025
19:33:21|3.19198
19:33:22|3.19278
19:33:23|3.19381
19:33:24|3.1945
19:33:25|3.19554
19:33:26|3.19619
19:33:27|3.19529
19:33:28|3.19299
19:33:29|3.19496
19:33:29|3.19556
19:33:31|3.19588
19:33:32|3.19528
19:33:33|3.19509
19:33:34|3.19395
19:33:35|3.19387
19:33:36|3.19299
19:33:37|3.19325
19:33:38|3.19332
19:33:39|3.19312
19:33:40|3.19312
19:33:41|3.19229
19:33:42|3.19229
19:33:43|3.19229
19:33:44|3.19203
19:33:45|3.19164
19:33:46|3.1916
19:33:47|3.1916
19:33:48|3.19177
19:33:49|3.19151
19:33:51|3.19161
19:33:51|3.19228
19:33:53|3.19391
19:33:53|3.19384
19:33:54|3.19384
19:33:55|3.19273
19:33:56|3.19241
19:33:58|3.19232
19:33:58|3.1916
19:34:00|3.19134
19:34:00|3.19007
19:34:02|3.1882
19:34:03|3.18847
19:34:04|3.18817
19:34:06|3.18582
19:34:07|3.1851
19:34:08|3.18491
19:34:10|3.18387
19:34:11|3.1848
19:34:12|3.18201
19:34:14|3.1834
19:34:15|3.18344
19:34:16|3.18304
19:34:17|3.18271
19:34:18|3.18242
19:34:19|3.181
19:34:20|3.18035
19:34:21|3.18
19:34:22|3.18055
19:34:23|3.18244
19:34:24|3.18175
19:34:24|3.18174
19:34:26|3.18207
19:34:27|3.17776
19:34:28|3.17801
19:34:29|3.17757
19:34:29|3.17697
19:34:31|3.17339
19:34:32|3.17404
19:34:33|3.17327
19:34:33|3.17211
19:34:35|3.17269
19:34:36|3.17402
19:34:37|3.17302
19:34:37|3.17295
19:34:38|3.1746
19:34:40|3.17433
19:34:41|3.17371
19:34:42|3.17641
19:34:43|3.17619
19:34:44|3.17701
19:34:45|3.17587
19:34:46|3.17922
19:34:47|3.17677
19:34:48|3.17769
19:34:49|3.17899
19:34:50|3.17954
19:34:51|3.1782
19:34:53|3.18019
19:34:54|3.18041
19:34:55|3.18172
19:34:56|3.18042
19:34:57|3.17904
19:34:58|3.17636
19:34:59|3.17797
19:35:00|3.17815
19:35:01|3.17898
19:35:02|3.17929
19:35:03|3.17843
19:35:04|3.1779
19:35:05|3.17678
19:35:06|3.17655
19:35:08|3.17586
19:35:09|3.17576
19:35:09|3.17638
19:35:11|3.17687
19:35:12|3.17692
19:35:13|3.17844
19:35:14|3.17785
19:35:15|3.17866
19:35:17|3.17988
19:35:17|3.18075
19:35:19|3.17942
19:35:21|3.17755
19:35:21|3.17738
19:35:23|3.17738
19:35:24|3.17697
19:35:24|3.17703
19:35:25|3.1779
19:35:27|3.17785
19:35:27|3.17743
19:35:29|3.17848
19:35:30|3.17773
19:35:31|3.17792
19:35:31|3.17776
19:35:33|3.17776
19:35:34|3.17786
19:35:35|3.17793
19:35:36|3.17734
19:35:37|3.17556
19:35:38|3.17556
19:35:38|3.17556
19:35:40|3.17562
19:35:41|3.17529
19:35:42|3.17485
19:35:43|3.17521
19:35:44|3.1753
19:35:45|3.17646
19:35:45|3.17525
19:35:46|3.1743
19:35:48|3.17545
19:35:48|3.17482
19:35:50|3.17491
19:35:50|3.1753
19:35:52|3.17565
19:35:53|3.17565
19:35:54|3.17644
19:35:54|3.1761
19:35:56|3.17906
19:35:57|3.17814
19:35:57|3.17869
19:35:59|3.1792
19:35:59|3.17794
19:36:01|3.17786
19:36:01|3.17997
19:36:02|3.18
19:36:04|3.18128
19:36:05|3.18001
19:36:05|3.1821
19:36:08|3.18312
19:36:09|3.18385
19:36:11|3.18179
19:36:12|3.18211
19:36:13|3.18484
19:36:14|3.18361
19:36:15|3.18376
19:36:16|3.18124
19:36:18|3.18154
19:36:19|3.1809
19:36:20|3.17956
19:36:21|3.17834
19:36:22|3.17888
19:36:23|3.18007
19:36:24|3.18103
19:36:25|3.18168
19:36:26|3.18159
19:36:28|3.1817
19:36:28|3.18262
19:36:29|3.18216
19:36:30|3.18168
19:36:31|3.18106
19:36:32|3.18106
19:36:33|3.18106
19:36:34|3.18185
19:36:35|3.1831
19:36:36|3.18287
19:36:37|3.18325
19:36:38|3.18308
19:36:39|3.18324
19:36:40|3.18324
19:36:41|3.184
19:36:42|3.185
19:36:44|3.18501
19:36:45|3.18475
19:36:46|3.18639
19:36:47|3.1863
19:36:48|3.18624
19:36:49|3.18686
19:36:50|3.18793
19:36:51|3.18836
19:36:52|3.18921
19:36:53|3.1902
19:36:53|3.19026
19:36:55|3.19105
19:36:55|3.19167
19:36:57|3.19234
19:36:59|3.19247
19:36:59|3.19141
19:37:00|3.19149
19:37:01|3.19103
19:37:02|3.18937
19:37:03|3.18958
19:37:04|3.1895
19:37:05|3.19026
19:37:07|3.19109
19:37:08|3.19256
19:37:09|3.19262
19:37:11|3.19349
19:37:12|3.19488
19:37:13|3.19581
19:37:14|3.19662
19:37:15|3.19644
19:37:16|3.19759
19:37:17|3.19591
19:37:17|3.19584
19:37:19|3.19628
19:37:20|3.19674
19:37:21|3.19675
19:37:23|3.19883
19:37:23|3.19962
19:37:25|3.19885
19:37:25|3.19739
19:37:27|3.19739
19:37:27|3.1976
19:37:29|3.19864
19:37:29|3.19923
19:37:30|3.2
19:37:32|3.20101
19:37:32|3.20109
19:37:34|3.20157
19:37:35|3.20247
19:37:36|3.20235
19:37:37|3.20217
19:37:38|3.20217
19:37:38|3.20301
19:37:40|3.20406
19:37:41|3.20502
19:37:41|3.20505
19:37:42|3.2057
19:37:44|3.20609
19:37:45|3.20646
19:37:46|3.20724
19:37:47|3.20569
19:37:48|3.20613
19:37:49|3.20572
19:37:50|3.20604
19:37:51|3.20569
19:37:52|3.20621
19:37:53|3.20658
19:37:54|3.20738
19:37:56|3.20734
19:37:57|3.2068
19:37:57|3.20683
19:37:59|3.20683
19:37:59|3.20652
19:38:01|3.20671
19:38:01|3.20772
19:38:02|3.20747
19:38:04|3.20878
19:38:05|3.20801
19:38:05|3.20786
19:38:06|3.20902
19:38:08|3.20981
19:38:10|3.20879
19:38:11|3.21
19:38:12|3.209
19:38:14|3.20915
19:38:15|3.20885
19:38:17|3.21075
19:38:18|3.21026
19:38:19|3.20873
19:38:20|3.20807
19:38:21|3.20807
19:38:23|3.21051
19:38:24|3.21051
19:38:25|3.21011
19:38:26|3.21032
19:38:27|3.21032
19:38:28|3.21143
19:38:29|3.21098
19:38:30|3.21073
19:38:31|3.21282
19:38:32|3.21256
19:38:33|3.21131
19:38:34|3.21386
19:38:35|3.21311
19:38:36|3.21339
19:38:37|3.21281
19:38:38|3.21101
19:38:39|3.21084
19:38:40|3.21017
19:38:41|3.21102
19:38:42|3.21
19:38:43|3.20947
19:38:44|3.20598
19:38:45|3.20612
19:38:46|3.20634
19:38:48|3.21026
19:38:48|3.20729
19:38:49|3.20792
19:38:50|3.20703
19:38:51|3.20728
19:38:53|3.20856
19:38:54|3.20871
19:38:55|3.20882
19:38:56|3.20968
19:38:57|3.20865
19:38:58|3.20956
19:38:59|3.21021
19:39:00|3.21
19:39:01|3.21
19:39:02|3.21084
19:39:03|3.21006
19:39:04|3.21026
19:39:06|3.21014
19:39:06|3.20927
19:39:08|3.20797
19:39:08|3.21024
19:39:10|3.21029
19:39:11|3.21069
19:39:12|3.2128
19:39:14|3.21247
19:39:15|3.21364
19:39:16|3.21364
19:39:17|3.21308
19:39:18|3.21308
19:39:19|3.21261
19:39:20|3.21359
19:39:22|3.21231
19:39:22|3.21223
19:39:24|3.21329
19:39:25|3.21364
19:39:26|3.21411
19:39:27|3.21359
19:39:27|3.21407
19:39:28|3.21339
19:39:30|3.2127
19:39:30|3.21223
19:39:31|3.21223
19:39:32|3.21354
19:39:34|3.21232
19:39:34|3.21237
19:39:36|3.2131
19:39:37|3.21419
19:39:37|3.21537
19:39:38|3.21537
19:39:40|3.21459
19:39:41|3.21434
19:39:41|3.21393
19:39:43|3.21389
19:39:44|3.21309
19:39:45|3.21223
19:39:46|3.21341
19:39:47|3.2135
19:39:48|3.21392
19:39:49|3.21375
19:39:50|3.21487
19:39:51|3.21504
19:39:51|3.21494
19:39:53|3.21477
19:39:55|3.21373
19:39:56|3.21491
19:39:57|3.2149
19:39:58|3.2149
19:39:59|3.21375
19:40:00|3.21418
19:40:01|3.21446
19:40:02|3.21446
19:40:04|3.21367
19:40:04|3.21292
19:40:05|3.21292
19:40:06|3.21408
19:40:07|3.21386
19:40:08|3.21385
19:40:10|3.21399
19:40:12|3.21647
19:40:13|3.21657
19:40:15|3.21713
19:40:15|3.2173
19:40:17|3.2173
19:40:18|3.21717
19:40:19|3.21567
19:40:21|3.21762
19:40:21|3.21739
19:40:22|3.21739
19:40:24|3.21708
19:40:25|3.21563
19:40:26|3.21465
19:40:27|3.21395
19:40:28|3.21402
19:40:29|3.21403
19:40:30|3.21479
19:40:31|3.216
19:40:32|3.21571
19:40:34|3.21687
19:40:34|3.21687
19:40:35|3.21737
19:40:36|3.21665
19:40:37|3.21701
19:40:38|3.21748
19:40:39|3.21676
19:40:40|3.21662
19:40:41|3.21662
19:40:43|3.21574
19:40:44|3.21565
19:40:44|3.21466
19:40:46|3.21466
19:40:47|3.21443
19:40:48|3.21443
19:40:49|3.21494
19:40:50|3.21502
19:40:50|3.21457
19:40:51|3.21443
19:40:53|3.21391
19:40:54|3.21253
19:40:55|3.21191
19:40:56|3.21061
19:40:57|3.21107
19:40:58|3.21076
19:40:59|3.21076
19:41:00|3.21012
19:41:02|3.21061
19:41:02|3.21061
19:41:03|3.21076
19:41:04|3.21077
19:41:06|3.21048
19:41:07|3.20959
19:41:08|3.21068
19:41:09|3.21068
19:41:11|3.20977
19:41:12|3.21207
19:41:14|3.21277
19:41:14|3.21211
19:41:15|3.21086
19:41:16|3.21238
19:41:17|3.2139
19:41:18|3.21391
19:41:19|3.21275
19:41:20|3.21103
19:41:21|3.21103
19:41:22|3.21025
19:41:23|3.21034
19:41:24|3.20957
19:41:25|3.20957
19:41:26|3.20692
19:41:27|3.20662
19:41:28|3.20716
19:41:29|3.20621
19:41:30|3.20609
19:41:31|3.20609
19:41:32|3.206
19:41:33|3.206
19:41:34|3.20545
19:41:35|3.20481
19:41:36|3.20555
19:41:37|3.20555
19:41:38|3.20682
19:41:39|3.20682
19:41:40|3.20663
19:41:42|3.20661
19:41:43|3.20627
19:41:43|3.20572
19:41:44|3.2058
19:41:46|3.20495
19:41:46|3.20472
19:41:48|3.20481
19:41:48|3.20337
19:41:49|3.20428
19:41:51|3.20428
19:41:52|3.20362
19:41:53|3.20271
19:41:54|3.20256
19:41:55|3.20337
19:41:56|3.20377
19:41:57|3.20358
19:41:58|3.20376
19:42:00|3.20575
19:42:00|3.20655
19:42:03|3.20608
19:42:03|3.20569
19:42:04|3.20551
19:42:05|3.20698
19:42:07|3.20725
19:42:08|3.20892
19:42:08|3.20941
19:42:09|3.20996
19:42:10|3.20997
19:42:12|3.21136
19:42:13|3.21149
19:42:15|3.21114
19:42:16|3.21062
19:42:17|3.21043
19:42:18|3.21038
19:42:19|3.21053
19:42:21|3.21157
19:42:22|3.21136
19:42:23|3.21115
19:42:23|3.21115
19:42:25|3.21174
19:42:26|3.21214
19:42:27|3.21374
19:42:28|3.21298
19:42:29|3.21224
19:42:30|3.21214
19:42:31|3.21275
19:42:32|3.21269
19:42:33|3.21299
19:42:34|3.21299
19:42:36|3.21529
19:42:37|3.21547
19:42:37|3.21607
19:42:38|3.21665
19:42:40|3.21548
19:42:41|3.21619
19:42:42|3.21638
19:42:43|3.21568
19:42:44|3.21544
19:42:44|3.21567
19:42:45|3.21579
19:42:46|3.21551
19:42:48|3.21516
19:42:49|3.21377
19:42:49|3.21377
19:42:50|3.21374
19:42:52|3.21441
19:42:53|3.21459
19:42:54|3.21437
19:42:54|3.21401
19:42:55|3.21402
19:42:57|3.21389
19:42:57|3.2139
19:42:59|3.2139
19:43:00|3.2139
19:43:00|3.21357
19:43:02|3.21396
19:43:04|3.21317
19:43:05|3.21188
19:43:06|3.21074
19:43:07|3.21271
19:43:08|3.21271
19:43:09|3.21256
19:43:10|3.21287
19:43:11|3.2133
19:43:13|3.21223
19:43:14|3.21222
19:43:15|3.21171
19:43:16|3.21076
19:43:18|3.21012
19:43:19|3.21012
19:43:20|3.21011
19:43:21|3.2106
19:43:22|3.21
19:43:24|3.2096
19:43:25|3.21023
19:43:26|3.21023
19:43:28|3.21219
19:43:29|3.21267
19:43:30|3.21193
19:43:31|3.21152
19:43:32|3.21161
19:43:33|3.20964
19:43:34|3.20898
19:43:35|3.20898
19:43:36|3.20913
19:43:37|3.20913
19:43:38|3.20913
19:43:39|3.20907
19:43:40|3.20912
19:43:41|3.20874
19:43:42|3.20874
19:43:43|3.20753
19:43:44|3.20789
19:43:45|3.20748
19:43:46|3.20916
19:43:47|3.20697
19:43:48|3.20799
19:43:49|3.20859
19:43:50|3.20859
19:43:51|3.2087
19:43:52|3.20831
19:43:54|3.20799
19:43:55|3.20873
19:43:55|3.21068
19:43:57|3.2116
19:43:58|3.21118
19:43:59|3.21086
19:44:00|3.2116
19:44:02|3.21132
19:44:03|3.2106
19:44:03|3.21039
19:44:05|3.2122
19:44:05|3.2122
19:44:07|3.2135
19:44:08|3.21361
19:44:10|3.21362
19:44:11|3.21422
19:44:11|3.21483
19:44:12|3.216
19:44:14|3.21609
19:44:15|3.21596
19:44:17|3.21626
19:44:18|3.21631
19:44:19|3.21547
19:44:20|3.21581
19:44:21|3.21533
19:44:22|3.2156
19:44:23|3.21579
19:44:24|3.2155
19:44:25|3.21547
19:44:26|3.21571
19:44:27|3.218
19:44:28|3.21788
19:44:29|3.21757
19:44:30|3.21757
19:44:32|3.21851
19:44:33|3.21893
19:44:34|3.21893
19:44:34|3.21893
19:44:35|3.21948
19:44:36|3.21697
19:44:38|3.21697
19:44:39|3.21579
19:44:40|3.21639
19:44:41|3.2162
19:44:41|3.21653
19:44:43|3.21653
19:44:43|3.21741
19:44:44|3.21749
19:44:45|3.21717
19:44:47|3.21734
19:44:48|3.21818
19:44:49|3.21694
19:44:50|3.21689
19:44:51|3.2158
19:44:52|3.2156
19:44:53|3.21515
19:44:54|3.216
19:44:55|3.21717
19:44:56|3.2164
19:44:57|3.21658
19:44:58|3.21703
19:44:59|3.2183
19:45:00|3.21855
19:45:01|3.21856
19:45:03|3.22093
19:45:04|3.2231
19:45:06|3.22053
19:45:07|3.22005
19:45:07|3.21905
19:45:08|3.2204
19:45:09|3.2204
19:45:10|3.21836
19:45:11|3.21722
19:45:12|3.21722
19:45:14|3.21652
19:45:16|3.21683
19:45:16|3.2174
19:45:17|3.21582
19:45:19|3.21428
19:45:20|3.21381
19:45:22|3.21388
19:45:22|3.21484
19:45:23|3.21483
19:45:24|3.21446
19:45:26|3.21446
19:45:26|3.21444
19:45:27|3.21444
19:45:28|3.21307
19:45:29|3.21175
19:45:31|3.21175
19:45:31|3.2109
19:45:33|3.21048
19:45:34|3.20998
19:45:35|3.21015
19:45:36|3.21015
19:45:37|3.2107
19:45:38|3.20991
19:45:39|3.21079
19:45:40|3.21086
19:45:41|3.21073
19:45:42|3.21003
19:45:43|3.21038
19:45:44|3.2102
19:45:46|3.21038
19:45:46|3.211
19:45:48|3.21137
19:45:48|3.21089
19:45:50|3.21089
19:45:50|3.21045
19:45:52|3.21073
19:45:52|3.2108
19:45:53|3.2102
19:45:54|3.20882
19:45:55|3.20817
19:45:57|3.20873
19:45:57|3.21101
19:45:59|3.21102
19:45:59|3.2107
19:46:00|3.21028
19:46:01|3.21046
19:46:03|3.21014
19:46:04|3.21176
19:46:05|3.21232
19:46:06|3.21286
19:46:07|3.21187
19:46:08|3.21187
19:46:09|3.21167
19:46:10|3.21113
19:46:11|3.21112
19:46:12|3.21112
19:46:13|3.21054
19:46:14|3.21129
19:46:15|3.21188
19:46:16|3.2102
19:46:17|3.2102
19:46:19|3.2088
19:46:20|3.20755
19:46:22|3.21031
19:46:23|3.21031
19:46:24|3.21129
19:46:25|3.21129
19:46:26|3.21177
19:46:27|3.21177
19:46:28|3.21185
19:46:29|3.21102
19:46:30|3.21052
19:46:31|3.21052
19:46:32|3.21098
19:46:34|3.20969
19:46:35|3.20946
19:46:36|3.20828
19:46:37|3.20951
19:46:38|3.20997
19:46:39|3.20997
19:46:39|3.20999
19:46:41|3.2104
19:46:42|3.21022
19:46:43|3.21031
19:46:44|3.21057
19:46:44|3.21042
19:46:46|3.21149
19:46:47|3.21
19:46:48|3.21
19:46:49|3.21
19:46:50|3.20999
19:46:51|3.20928
19:46:51|3.20928
19:46:52|3.20928
19:46:54|3.20999
19:46:54|3.21027
19:46:56|3.2108
19:46:57|3.21198
19:46:58|3.21389
19:47:00|3.2136
19:47:01|3.2136
19:47:02|3.21416
19:47:02|3.21224
19:47:04|3.21224
19:47:04|3.21261
19:47:06|3.21317
19:47:06|3.21317
19:47:08|3.21383
19:47:09|3.21416
19:47:09|3.21416
19:47:11|3.21477
19:47:12|3.21391
19:47:13|3.21231
19:47:14|3.21344
19:47:15|3.21327
19:47:16|3.21327
19:47:17|3.21327
19:47:18|3.21327
19:47:20|3.21286
19:47:22|3.21319
19:47:23|3.21337
19:47:24|3.21337
19:47:25|3.21348
19:47:27|3.21401
19:47:27|3.21408
19:47:28|3.21374
19:47:29|3.21374
19:47:30|3.21278
19:47:32|3.21338
19:47:33|3.21338
19:47:34|3.21408
19:47:36|3.21333
19:47:36|3.21341
19:47:37|3.21278
19:47:38|3.21201
19:47:39|3.21242
19:47:40|3.21242
19:47:42|3.21317
19:47:43|3.21317
19:47:44|3.21317
19:47:45|3.21317
19:47:46|3.21096
19:47:47|3.21096
19:47:48|3.21095
19:47:49|3.21096
19:47:50|3.21138
19:47:51|3.21138
19:47:52|3.21138
19:47:53|3.21138
19:47:53|3.21138
19:47:55|3.21161
19:47:56|3.21189
19:47:56|3.21242
19:47:58|3.21242
19:47:59|3.21305
19:48:00|3.21276
19:48:02|3.21114
19:48:02|3.21114
19:48:04|3.21105
19:48:06|3.2107
19:48:06|3.21064
19:48:07|3.21036
19:48:08|3.21036
19:48:10|3.21036
19:48:10|3.21036
19:48:12|3.21125
19:48:13|3.21116
19:48:14|3.21118
19:48:15|3.21186
19:48:16|3.21186
19:48:17|3.21186
19:48:19|3.21191
19:48:20|3.21099
19:48:21|3.21099
19:48:23|3.21054
19:48:24|3.21075
19:48:25|3.21191
19:48:26|3.21191
19:48:27|3.21211
19:48:28|3.21211
19:48:30|3.21217
19:48:30|3.21343
19:48:31|3.21328
19:48:32|3.21289
19:48:33|3.21289
19:48:34|3.21365
19:48:35|3.21373
19:48:37|3.21373
19:48:37|3.21372
19:48:38|3.21284
19:48:39|3.21284
19:48:40|3.21289
19:48:42|3.21373
19:48:43|3.21373
19:48:44|3.21374
19:48:45|3.21375
19:48:46|3.21398
19:48:47|3.21398
19:48:48|3.21371
19:48:49|3.21372
19:48:50|3.2127
19:48:51|3.2127
19:48:52|3.21305
19:48:53|3.21314
19:48:54|3.21396
19:48:55|3.21449
19:48:56|3.21651
19:48:57|3.21722
19:48:58|3.21665
19:48:59|3.21604
19:49:00|3.21605
19:49:01|3.2173
19:49:02|3.21748
19:49:04|3.21846
19:49:04|3.21851
19:49:06|3.2181
19:49:06|3.21822
19:49:07|3.21822
19:49:08|3.21664
19:49:10|3.2166
19:49:11|3.21913
19:49:12|3.21992
19:49:12|3.21992
19:49:14|3.21744
19:49:14|3.21596
19:49:16|3.21596
19:49:17|3.21596
19:49:18|3.21643
19:49:20|3.21597
19:49:21|3.21626
19:49:22|3.21626
19:49:23|3.21777
19:49:25|3.21822
19:49:26|3.21847
19:49:27|3.21847
19:49:29|3.21781
19:49:30|3.21597
19:49:31|3.21785
19:49:32|3.21688
19:49:33|3.21688
19:49:34|3.21707
19:49:35|3.21707
19:49:36|3.21787
19:49:37|3.21787
19:49:38|3.21787
19:49:40|3.21667
19:49:41|3.21669
19:49:42|3.2168
19:49:42|3.21766
19:49:43|3.21802
19:49:45|3.21766
19:49:46|3.21766
19:49:48|3.21765
19:49:48|3.21751
19:49:49|3.21751
19:49:50|3.2174
19:49:51|3.21731
19:49:52|3.21731
19:49:53|3.21667
19:49:54|3.21667
19:49:55|3.21681
19:49:56|3.21786
19:49:57|3.21804
19:49:59|3.21805
19:50:00|3.21778
19:50:01|3.2167
19:50:02|3.21562
19:50:03|3.21517
19:50:04|3.21578
19:50:05|3.21507
19:50:06|3.21552
19:50:07|3.21448
19:50:08|3.21523
19:50:09|3.21523
19:50:11|3.21606
19:50:11|3.21642
19:50:12|3.21716
19:50:13|3.21716
19:50:14|3.21666
19:50:15|3.21666
19:50:16|3.2167
19:50:17|3.21722
19:50:18|3.21713
19:50:19|3.21687
19:50:21|3.21743
19:50:23|3.21963
19:50:23|3.21963
19:50:25|3.21901
19:50:27|3.21901
19:50:28|3.22
19:50:29|3.22017
19:50:30|3.22051
19:50:31|3.2213
19:50:32|3.22209
19:50:33|3.22234
19:50:34|3.22197
19:50:35|3.22244
19:50:36|3.223
19:50:37|3.22272
19:50:38|3.22145
19:50:39|3.2208
19:50:40|3.22195
19:50:41|3.22224
19:50:42|3.22371
19:50:44|3.22412
19:50:44|3.2244
19:50:45|3.22518
19:50:47|3.22571
19:50:48|3.22578
19:50:49|3.22682
19:50:50|3.22723
19:50:51|3.22722
19:50:52|3.22685
19:50:53|3.22544
19:50:54|3.22588
19:50:55|3.22595
19:50:56|3.22664
19:50:57|3.22747
19:50:58|3.22739
19:51:00|3.2275
19:51:00|3.22835
19:51:01|3.22857
19:51:02|3.22874
19:51:04|3.22932
19:51:04|3.22897
19:51:05|3.22893
19:51:07|3.22962
19:51:08|3.22997
19:51:10|3.22997
19:51:10|3.2289
19:51:11|3.22974
19:51:13|3.23048
19:51:13|3.23008
19:51:14|3.23058
19:51:15|3.22818
19:51:16|3.22818
19:51:18|3.22912
19:51:18|3.22803
19:51:20|3.22897
19:51:22|3.22771
19:51:23|3.22692
19:51:24|3.2274
19:51:25|3.22635
19:51:26|3.22581
19:51:28|3.22475
19:51:28|3.22347
19:51:30|3.222
19:51:30|3.22335
19:51:32|3.22319
19:51:33|3.22307
19:51:34|3.22308
19:51:35|3.22308
19:51:36|3.22248
19:51:37|3.22225
19:51:38|3.22181
19:51:39|3.22075
19:51:41|3.22009
19:51:42|3.21882
19:51:43|3.21882
19:51:43|3.22009
19:51:45|3.22112
19:51:46|3.22112
19:51:47|3.22114
19:51:48|3.22115
19:51:49|3.22114
19:51:50|3.22005
19:51:51|3.22
19:51:52|3.22079
19:51:53|3.22225
19:51:54|3.22332
19:51:55|3.22289
19:51:56|3.22289
19:51:57|3.22289
19:51:58|3.22295
19:51:59|3.22249
19:52:00|3.22249
19:52:01|3.22466
19:52:02|3.22448
19:52:03|3.22418
19:52:04|3.22466
19:52:06|3.22472
19:52:06|3.22382
19:52:07|3.22428
19:52:08|3.224
19:52:09|3.22387
19:52:11|3.22344
19:52:12|3.22344
19:52:13|3.22344
19:52:14|3.22283
19:52:15|3.22277
19:52:16|3.22341
19:52:17|3.22341
19:52:18|3.22284
19:52:19|3.22265
19:52:20|3.222
19:52:22|3.22032
19:52:23|3.22048
19:52:23|3.22048
19:52:25|3.22048
19:52:26|3.22081
19:52:27|3.22032
19:52:28|3.22001
19:52:29|3.22001
19:52:30|3.22057
19:52:32|3.22179
19:52:33|3.22179
19:52:33|3.22129
19:52:35|3.22088
19:52:36|3.2211
19:52:38|3.22084
19:52:38|3.22073
19:52:40|3.22222
19:52:41|3.22348
19:52:42|3.22357
19:52:42|3.2242
19:52:44|3.22374
19:52:44|3.22365
19:52:45|3.22365
19:52:47|3.22382
19:52:48|3.22379
19:52:48|3.2238
19:52:50|3.22415
19:52:51|3.22415
19:52:52|3.22519
19:52:53|3.22493
19:52:54|3.22508
19:52:55|3.22621
19:52:56|3.22526
19:52:57|3.2246
19:52:58|3.22389
19:52:59|3.22351
19:53:00|3.22351
19:53:01|3.22351
19:53:02|3.22351
19:53:03|3.22284
19:53:04|3.22284
19:53:05|3.22283
19:53:06|3.22214
19:53:07|3.2235
19:53:08|3.22384
19:53:09|3.22305
19:53:10|3.22305
19:53:11|3.22293
19:53:13|3.2239
19:53:13|3.2239
19:53:14|3.22449
19:53:15|3.22436
19:53:17|3.2241
19:53:17|3.22361
19:53:18|3.22299
19:53:19|3.22299
19:53:21|3.22293
19:53:23|3.22262
19:53:24|3.22257
19:53:26|3.22355
19:53:26|3.22408
19:53:28|3.22408
19:53:29|3.22408
19:53:30|3.22389
19:53:32|3.22348
19:53:32|3.22335
19:53:33|3.22284
19:53:35|3.2219
19:53:37|3.2209
19:53:37|3.22068
19:53:38|3.22123
19:53:39|3.22036
19:53:41|3.22023
19:53:42|3.22009
19:53:43|3.22009
19:53:44|3.22009
19:53:45|3.22033
19:53:46|3.2201
19:53:47|3.22042
19:53:48|3.22048
19:53:49|3.22074
19:53:51|3.22217
19:53:52|3.2238
19:53:52|3.22334
19:53:54|3.22311
19:53:54|3.2228
19:53:55|3.2228
19:53:56|3.22271
19:53:57|3.22271
19:53:58|3.22381
19:54:00|3.22373
19:54:01|3.2231
19:54:02|3.2231
19:54:03|3.2227
19:54:04|3.223
19:54:05|3.223
19:54:06|3.223
19:54:08|3.22255
19:54:09|3.22266
19:54:10|3.22352
19:54:11|3.22473
19:54:12|3.22534
19:54:13|3.22371
19:54:14|3.22371
19:54:15|3.22403
19:54:16|3.22403
19:54:17|3.22481
19:54:18|3.22526
19:54:19|3.22527
19:54:20|3.22593
19:54:22|3.22654
19:54:23|3.2267
19:54:24|3.22716
19:54:26|3.22772
19:54:27|3.2281
19:54:28|3.22857
19:54:29|3.22857
19:54:30|3.22892
19:54:31|3.22892
19:54:32|3.22709
19:54:33|3.22706
19:54:34|3.22693
19:54:35|3.22693
19:54:36|3.22693
19:54:38|3.22732
19:54:38|3.22732
19:54:40|3.22635
19:54:41|3.2247
19:54:42|3.22357
19:54:43|3.22323
19:54:44|3.22236
19:54:44|3.22121
19:54:46|3.22231
19:54:46|3.22231
19:54:48|3.22167
19:54:49|3.22222
19:54:50|3.22283
19:54:51|3.22215
19:54:52|3.22215
19:54:54|3.22192
19:54:54|3.22144
19:54:55|3.22163
19:54:56|3.22098
19:54:57|3.22121
19:54:58|3.22207
19:54:59|3.22231
19:55:00|3.22231
19:55:01|3.22232
19:55:03|3.22133
19:55:03|3.22279
19:55:04|3.22279
19:55:06|3.2223
19:55:07|3.22264
19:55:08|3.22323
19:55:09|3.2255
19:55:10|3.22707
19:55:11|3.2272
19:55:12|3.2272
19:55:13|3.2272
19:55:14|3.2296
19:55:15|3.2296
19:55:16|3.22935
19:55:17|3.22793
19:55:18|3.22706
19:55:20|3.22623
19:55:20|3.22651
19:55:22|3.22729
19:55:22|3.22799
19:55:25|3.22966
19:55:25|3.22922
19:55:26|3.2286
19:55:27|3.22672
19:55:29|3.22869
19:55:30|3.22869
19:55:31|3.22765
19:55:31|3.22595
19:55:33|3.22544
19:55:34|3.22619
19:55:35|3.22621
19:55:36|3.22627
19:55:38|3.225
19:55:38|3.225
19:55:39|3.22501
19:55:40|3.22527
19:55:41|3.22516
19:55:42|3.22519
19:55:44|3.22521
19:55:44|3.22559
19:55:45|3.22514
19:55:47|3.22554
19:55:48|3.22554
19:55:49|3.22512
19:55:50|3.22577
19:55:51|3.22662
19:55:52|3.22662
19:55:53|3.22508
19:55:54|3.22506
19:55:55|3.22577
19:55:57|3.2265
19:55:58|3.22698
19:55:59|3.22698
19:55:59|3.22589
19:56:00|3.22587
19:56:01|3.22506
19:56:03|3.225
19:56:04|3.22585
19:56:04|3.22619
19:56:06|3.22619
19:56:07|3.22655
19:56:07|3.22646
19:56:08|3.22589
19:56:10|3.22587
19:56:10|3.22587
19:56:11|3.225
19:56:12|3.22503
19:56:13|3.22527
19:56:14|3.22502
19:56:16|3.22673
19:56:17|3.22695
19:56:18|3.22698
19:56:20|3.22658
19:56:20|3.22651
19:56:22|3.22659
19:56:23|3.22659
19:56:25|3.22658
19:56:26|3.22667
19:56:27|3.22646
19:56:29|3.22646
19:56:29|3.22645
19:56:30|3.22645
19:56:33|3.22501
19:56:33|3.22501
19:56:34|3.22578
19:56:35|3.22565
19:56:36|3.22565
19:56:37|3.2249
19:56:38|3.2249
19:56:39|3.22493
19:56:40|3.22488
19:56:41|3.22565
19:56:42|3.22679
19:56:43|3.22501
19:56:44|3.2255
19:56:45|3.22563
19:56:46|3.22653
19:56:47|3.22635
19:56:48|3.22475
19:56:49|3.22443
19:56:50|3.22511
19:56:51|3.22501
19:56:52|3.22568
19:56:53|3.2251
19:56:54|3.2251
19:56:55|3.225
19:56:56|3.22441
19:56:57|3.22433
19:56:58|3.22415
19:56:59|3.22317
19:57:00|3.2237
19:57:01|3.22406
19:57:02|3.22406
19:57:03|3.22406
19:57:05|3.22559
19:57:06|3.22574
19:57:07|3.22575
19:57:07|3.22575
19:57:09|3.22575
19:57:10|3.22548
19:57:11|3.22593
19:57:13|3.22593
19:57:13|3.22946
19:57:15|3.22971
19:57:16|3.22993
19:57:17|3.22993
19:57:18|3.23048
19:57:19|3.23048
19:57:20|3.22953
19:57:21|3.22971
19:57:22|3.23002
19:57:23|3.23005
19:57:25|3.23015
19:57:26|3.23125
19:57:27|3.23124
19:57:28|3.23309
19:57:29|3.23238
19:57:31|3.23092
19:57:32|3.23243
19:57:34|3.23375
19:57:35|3.23385
19:57:36|3.23482
19:57:37|3.2345
19:57:38|3.23305
19:57:39|3.23387
19:57:40|3.23238
19:57:41|3.23247
19:57:42|3.2322
19:57:43|3.23156
19:57:44|3.23118
19:57:45|3.23069
19:57:46|3.23033
19:57:47|3.23042
19:57:48|3.23057
19:57:50|3.23287
19:57:51|3.23036
19:57:51|3.23103
19:57:52|3.23195
19:57:54|3.2321
19:57:55|3.23156
19:57:56|3.23123
19:57:57|3.23101
19:57:58|3.23088
19:57:59|3.23088
19:58:00|3.23067
19:58:01|3.22985
19:58:02|3.22768
19:58:03|3.22763
19:58:04|3.2277
19:58:05|3.22846
19:58:06|3.22846
19:58:07|3.22794
19:58:08|3.22658
19:58:09|3.22577
19:58:10|3.22482
19:58:12|3.22418
19:58:13|3.22493
19:58:13|3.22475
19:58:15|3.22583
19:58:15|3.22703
19:58:16|3.22704
19:58:17|3.22704
19:58:19|3.22823
19:58:20|3.22832
19:58:21|3.22832
19:58:22|3.22821
19:58:23|3.22785
19:58:24|3.22894
19:58:25|3.22898
19:58:26|3.22891
19:58:28|3.22922
19:58:29|3.2307
19:58:31|3.23126
19:58:31|3.23215
19:58:32|3.23123
19:58:33|3.23123
19:58:35|3.23083
19:58:36|3.23068
19:58:38|3.22994
19:58:38|3.23173
19:58:39|3.23053
19:58:41|3.2313
19:58:42|3.23118
19:58:43|3.23113
19:58:44|3.2301
19:58:45|3.23138
19:58:46|3.2312
19:58:47|3.2312
19:58:48|3.2312
19:58:49|3.23111
19:58:50|3.23112
19:58:51|3.2289
19:58:52|3.22932
19:58:53|3.22943
19:58:54|3.2301
19:58:55|3.2301
19:58:56|3.23029
19:58:57|3.23004
19:58:58|3.23006
19:58:59|3.23006
19:59:00|3.22991
19:59:01|3.22833
19:59:02|3.22866
19:59:03|3.22901
19:59:05|3.22911
19:59:05|3.22911
19:59:06|3.2282
19:59:07|3.22846
19:59:08|3.22819
19:59:09|3.22845
19:59:10|3.22893
19:59:11|3.22821
19:59:13|3.22822
19:59:14|3.22769
19:59:15|3.22769
19:59:16|3.22714
19:59:17|3.22715
19:59:18|3.22684
19:59:19|3.22704
19:59:20|3.22597
19:59:21|3.22577
19:59:22|3.22625
19:59:23|3.22589
19:59:24|3.22588
19:59:26|3.22588
19:59:27|3.2283
19:59:29|3.2283
19:59:30|3.22785
19:59:31|3.22728
19:59:32|3.22843
19:59:34|3.22896
19:59:35|3.22896
19:59:35|3.22884
19:59:36|3.22795
19:59:38|3.22754
19:59:39|3.22774
19:59:40|3.22701
19:59:42|3.22559
19:59:42|3.22543
19:59:44|3.22552
19:59:45|3.2261
19:59:45|3.22645
19:59:47|3.22632
19:59:48|3.22584
19:59:49|3.22549
19:59:50|3.22577
19:59:51|3.22624
19:59:52|3.22624
19:59:53|3.22603
19:59:54|3.22651
19:59:55|3.22708
19:59:56|3.22717
19:59:57|3.22736
19:59:58|3.2275
19:59:59|3.22721
20:00:00|3.22837
20:00:01|3.23004
20:00:02|3.23003
20:00:03|3.23048
20:00:04|3.2309
20:00:05|3.22953
20:00:06|3.22897
20:00:07|3.22929
20:00:08|3.22918
20:00:09|3.22955
20:00:10|3.22878
20:00:11|3.22882
20:00:12|3.22729
20:00:13|3.22748
20:00:14|3.22682
20:00:15|3.2264
20:00:17|3.22545
20:00:18|3.22545
20:00:18|3.22531
20:00:20|3.22422
20:00:20|3.22422
20:00:21|3.224
20:00:22|3.22331
20:00:24|3.22298
20:00:25|3.22298
20:00:26|3.22288
20:00:27|3.22364
20:00:29|3.2252
20:00:29|3.22391
20:00:31|3.22383
20:00:32|3.22391
20:00:34|3.22393
20:00:35|3.22392
20:00:35|3.22357
20:00:37|3.22314
20:00:38|3.22344
20:00:39|3.22373
20:00:39|3.22392
20:00:40|3.22458
20:00:41|3.22474
20:00:43|3.22474
20:00:43|3.22476
20:00:45|3.22476
20:00:47|3.22491
20:00:47|3.22491
20:00:48|3.22436
20:00:50|3.22379
20:00:51|3.22491
20:00:52|3.22469
20:00:53|3.22469
20:00:54|3.22469
20:00:55|3.22469
20:00:56|3.22499
20:00:58|3.22642
20:00:59|3.22735
20:00:59|3.22803
20:01:01|3.22812
20:01:02|3.22867
20:01:03|3.22908
20:01:04|3.22917
20:01:05|3.23024
20:01:06|3.23
20:01:07|3.22915
20:01:08|3.22915
20:01:09|3.23026
20:01:10|3.23027
20:01:11|3.23112
20:01:12|3.23173
20:01:13|3.23175
20:01:14|3.23063
20:01:15|3.2304
20:01:16|3.22834
20:01:17|3.22792
20:01:18|3.22677
20:01:19|3.22677
20:01:20|3.22601
20:01:21|3.22784
20:01:22|3.2283
20:01:23|3.22849
20:01:24|3.2276
20:01:25|3.22733
20:01:26|3.22866
20:01:27|3.22597
20:01:29|3.22356
20:01:30|3.22345
20:01:31|3.22431
20:01:33|3.22322
20:01:34|3.22427
20:01:35|3.22369
20:01:36|3.223
20:01:38|3.22469
20:01:38|3.22498
20:01:39|3.22519
20:01:41|3.22593
20:01:42|3.22672
20:01:42|3.22673
20:01:43|3.22709
20:01:44|3.226
20:01:45|3.22762
20:01:46|3.22971
20:01:47|3.23145
20:01:49|3.23269
20:01:49|3.23274
20:01:51|3.23403
20:01:52|3.2343
20:01:53|3.23453
20:01:54|3.23639
20:01:55|3.23684
20:01:55|3.2362
20:01:57|3.23708
20:01:58|3.23709
20:01:58|3.2363
20:02:00|3.23616
20:02:01|3.23521
20:02:01|3.2345
20:02:03|3.23576
20:02:03|3.23555
20:02:05|3.23467
20:02:06|3.23511
20:02:06|3.23628
20:02:07|3.23782
20:02:08|3.23789
20:02:10|3.23791
20:02:11|3.23855
20:02:11|3.23907
20:02:13|3.23848
20:02:14|3.23851
20:02:15|3.23968
20:02:16|3.23946
20:02:17|3.23972
20:02:18|3.23848
20:02:19|3.23867
20:02:20|3.23828
20:02:22|3.23782
20:02:22|3.23601
20:02:24|3.23602
20:02:24|3.23595
20:02:26|3.23475
20:02:27|3.23416
20:02:27|3.23416
20:02:29|3.23419
20:02:30|3.23494
20:02:31|3.23684
20:02:32|3.23622
20:02:34|3.23566
20:02:35|3.23469
20:02:36|3.23502
20:02:37|3.23635
20:02:38|3.23717
20:02:39|3.23684
20:02:40|3.23799
20:02:41|3.23822
20:02:43|3.23703
20:02:44|3.23696
20:02:46|3.23835
20:02:46|3.23889
20:02:47|3.2389
20:02:48|3.23808
20:02:49|3.23811
20:02:50|3.23855
20:02:51|3.23814
20:02:52|3.23756
20:02:53|3.23698
20:02:54|3.23658
20:02:55|3.23698
20:02:56|3.23707
20:02:57|3.23726
20:02:58|3.23694
20:02:59|3.23751
20:03:01|3.23697
20:03:02|3.23673
20:03:03|3.23416
20:03:04|3.23467
20:03:05|3.23676
20:03:06|3.23444
20:03:07|3.23438
20:03:08|3.23254
20:03:09|3.23162
20:03:10|3.23207
20:03:11|3.2311
20:03:12|3.23066
20:03:13|3.23024
20:03:14|3.23027
20:03:15|3.23072
20:03:16|3.23081
20:03:17|3.23
20:03:18|3.23001
20:03:19|3.23
20:03:20|3.23001
20:03:21|3.22965
20:03:22|3.23135
20:03:23|3.23008
20:03:24|3.23008
20:03:25|3.23041
20:03:26|3.2306
20:03:27|3.23046
20:03:28|3.22965
20:03:29|3.23133
20:03:31|3.23124
20:03:31|3.23172
20:03:33|3.23221
20:03:33|3.23149
20:03:35|3.23222
20:03:35|3.2319
20:03:36|3.23011
20:03:37|3.23077
20:03:38|3.22974
20:03:40|3.229
20:03:40|3.22931
20:03:41|3.23014
20:03:42|3.23133
20:03:43|3.23212
20:03:45|3.23222
20:03:45|3.23222
20:03:47|3.2318
20:03:47|3.23001
20:03:48|3.22944
20:03:49|3.22943
20:03:50|3.22858
20:03:52|3.2292
20:03:53|3.2292
20:03:53|3.22931
20:03:54|3.22931
20:03:56|3.22931
20:03:57|3.22973
20:03:58|3.22973
20:03:59|3.2319
20:03:59|3.23159
20:04:01|3.23117
20:04:02|3.23117
20:04:02|3.23146
20:04:03|3.23146
20:04:04|3.23053
20:04:05|3.23053
20:04:07|3.22923
20:04:08|3.229
20:04:09|3.22908
20:04:10|3.23178
20:04:10|3.2276
20:04:11|3.22778
20:04:12|3.22875
20:04:14|3.22874
20:04:14|3.2273
20:04:15|3.22904
20:04:16|3.22701
20:04:17|3.22701
20:04:18|3.22561
20:04:19|3.22672
20:04:21|3.2262
20:04:21|3.22781
20:04:23|3.22672
20:04:24|3.22673
20:04:24|3.22769
20:04:25|3.22691
20:04:26|3.22781
20:04:27|3.22789
20:04:28|3.22789
20:04:30|3.22934
20:04:32|3.22857
20:04:33|3.22788
20:04:35|3.22691
20:04:36|3.22675
20:04:37|3.22733
20:04:38|3.22882
20:04:39|3.22882
20:04:41|3.22908
20:04:42|3.229
20:04:43|3.22837
20:04:44|3.22792
20:04:45|3.22792
20:04:46|3.22761
20:04:48|3.22506
20:04:49|3.22651
20:04:50|3.22677
20:04:50|3.2276
20:04:51|3.22896
20:04:52|3.22766
20:04:53|3.22761
20:04:54|3.22597
20:04:55|3.22707
20:04:57|3.2276
20:04:58|3.22884
20:04:58|3.23083
20:05:00|3.22756
20:05:01|3.22679
20:05:03|3.22705
20:05:04|3.22832
20:05:04|3.22721
20:05:05|3.22673
20:05:06|3.22564
20:05:07|3.225
20:05:08|3.22501
20:05:09|3.22501
20:05:10|3.22501
20:05:11|3.22501
20:05:13|3.22501
20:05:14|3.22545
20:05:15|3.2244
20:05:15|3.2244
20:05:17|3.22489
20:05:17|3.22489
20:05:19|3.22406
20:05:20|3.22406
20:05:22|3.22426
20:05:23|3.22469
20:05:23|3.22475
20:05:24|3.22452
20:05:25|3.224
20:05:26|3.2239
20:05:27|3.2239
20:05:29|3.22379
20:05:30|3.22467
20:05:32|3.22541
20:05:32|3.22541
20:05:33|3.22556
20:05:35|3.2239
20:05:37|3.2239
20:05:38|3.22448
20:05:39|3.224
20:05:41|3.22375
20:05:42|3.22374
20:05:43|3.22242
20:05:44|3.22242
20:05:45|3.22281
20:05:46|3.22313
20:05:47|3.22385
20:05:48|3.22456
20:05:49|3.22509
20:05:50|3.22594
20:05:51|3.22594
20:05:52|3.22594
20:05:53|3.22464
20:05:54|3.22464
20:05:55|3.22374
20:05:56|3.22374
20:05:57|3.22365
20:05:58|3.22366
20:05:59|3.22385
20:06:00|3.22374
20:06:01|3.22313
20:06:02|3.22279
20:06:03|3.22279
20:06:04|3.2232
20:06:05|3.2232
20:06:06|3.2232
20:06:07|3.22316
20:06:08|3.22441
20:06:09|3.22298
20:06:10|3.223
20:06:11|3.223
20:06:12|3.22228
20:06:13|3.22238
20:06:14|3.22262
20:06:15|3.22216
20:06:16|3.22101
20:06:17|3.22044
20:06:18|3.22081
20:06:19|3.22001
20:06:21|3.21935
20:06:21|3.21927
20:06:22|3.21931
20:06:23|3.21991
20:06:24|3.22237
20:06:26|3.22229
20:06:27|3.22328
20:06:27|3.22329
20:06:28|3.22327
20:06:29|3.22236
20:06:30|3.22236
20:06:32|3.22171
20:06:34|3.22219
20:06:35|3.22284
20:06:37|3.22245
20:06:38|3.2222
20:06:39|3.22119
20:06:40|3.22109
20:06:41|3.22024
20:06:42|3.22024
20:06:44|3.21925
20:06:45|3.21944
20:06:46|3.2191
20:06:47|3.22014
20:06:48|3.21901
20:06:49|3.21959
20:06:50|3.21832
20:06:51|3.2194
20:06:52|3.21962
20:06:53|3.21963
20:06:54|3.21884
20:06:55|3.21825
20:06:56|3.21782
20:06:57|3.21822
20:06:58|3.21955
20:06:59|3.21797
20:07:00|3.2182
20:07:01|3.21841
20:07:02|3.21619
20:07:04|3.21656
20:07:05|3.21602
20:07:06|3.21566
20:07:07|3.21412
20:07:08|3.21572
20:07:09|3.21523
20:07:10|3.21523
20:07:11|3.21523
20:07:12|3.21422
20:07:13|3.21557
20:07:14|3.21703
20:07:15|3.21703
20:07:15|3.21546
20:07:17|3.21468
20:07:17|3.21542
20:07:19|3.21443
20:07:20|3.21443
20:07:21|3.21301
20:07:22|3.21383
20:07:23|3.21253
20:07:24|3.21255
20:07:25|3.21374
20:07:26|3.21233
20:07:27|3.21189
20:07:28|3.21289
20:07:29|3.21174
20:07:30|3.21292
20:07:31|3.21374
20:07:33|3.21375
20:07:35|3.21307
20:07:35|3.21423
20:07:36|3.2148
20:07:37|3.2142
20:07:38|3.21451
20:07:40|3.21206
20:07:42|3.21053
20:07:44|3.21029
20:07:45|3.20957
20:07:46|3.20957
20:07:46|3.2093
20:07:48|3.20901
20:07:48|3.20837
20:07:49|3.20731
20:07:50|3.20896
20:07:52|3.20866
20:07:53|3.2099
20:07:54|3.20713
20:07:56|3.20776
20:07:56|3.20969
20:07:57|3.21112
20:07:59|3.20893
20:08:00|3.20702
20:08:00|3.20697
20:08:02|3.20695
20:08:03|3.20614
20:08:03|3.20575
20:08:05|3.20631
20:08:06|3.20579
20:08:07|3.20574
20:08:07|3.20721
20:08:09|3.20721
20:08:09|3.20811
20:08:10|3.2076
20:08:12|3.20811
20:08:12|3.20755
20:08:13|3.2073
20:08:15|3.2085
20:08:16|3.20877
20:08:16|3.20887
20:08:17|3.20814
20:08:19|3.2073
20:08:19|3.20547
20:08:21|3.20671
20:08:22|3.20671
20:08:23|3.20671
20:08:24|3.20614
20:08:25|3.20699
20:08:26|3.20509
20:08:27|3.20615
20:08:28|3.20661
20:08:29|3.20501
20:08:30|3.20617
20:08:31|3.20621
20:08:32|3.20579
20:08:33|3.20617
20:08:35|3.20705
20:08:36|3.20714
20:08:37|3.2076
20:08:39|3.20785
20:08:40|3.20949
20:08:41|3.20896
20:08:42|3.20845
20:08:43|3.20846
20:08:44|3.20846
20:08:45|3.20963
20:08:46|3.21014
20:08:47|3.21064
20:08:48|3.21215
20:08:49|3.21194
20:08:50|3.21177
20:08:51|3.21108
20:08:52|3.21108
20:08:53|3.2111
20:08:54|3.21204
20:08:56|3.21092
20:08:57|3.21191
20:08:58|3.21124
20:08:58|3.21135
20:09:00|3.21034
20:09:01|3.21093
20:09:01|3.2115
20:09:03|3.21136
20:09:03|3.21163
20:09:04|3.21163
20:09:05|3.2095
20:09:06|3.20956
20:09:07|3.20997
20:09:09|3.2094
20:09:09|3.20922
20:09:11|3.20928
20:09:11|3.2084
20:09:13|3.20887
20:09:13|3.20916
20:09:14|3.20774
20:09:16|3.20644
20:09:16|3.20647
20:09:17|3.205
20:09:18|3.20467
20:09:19|3.20375
20:09:21|3.20408
20:09:22|3.20418
20:09:23|3.20139
20:09:24|3.2007
20:09:25|3.20001
20:09:26|3.20232
20:09:27|3.20298
20:09:28|3.20397
20:09:29|3.20518
20:09:30|3.20606
20:09:31|3.20727
20:09:32|3.20595
20:09:33|3.20507
20:09:35|3.20502
20:09:35|3.20502
20:09:37|3.20496
20:09:38|3.2061
20:09:39|3.20752
20:09:40|3.20767
20:09:41|3.2084
20:09:42|3.20957
20:09:43|3.21012
20:09:44|3.20913
20:09:45|3.20872
20:09:46|3.20871
20:09:47|3.20821
20:09:48|3.20752
20:09:49|3.20861
20:09:50|3.20969
20:09:51|3.20857
20:09:52|3.20912
20:09:53|3.20972
20:09:54|3.20881
20:09:55|3.2077
20:09:56|3.2078
20:09:57|3.20775
20:09:58|3.20645
20:09:59|3.20657
20:10:01|3.20561
20:10:02|3.20735
20:10:03|3.20765
20:10:04|3.20765
20:10:05|3.20672
20:10:06|3.20691
20:10:07|3.20789
20:10:08|3.20788
20:10:09|3.20797
20:10:10|3.20641
20:10:11|3.20516
20:10:12|3.20453
20:10:13|3.20515
20:10:14|3.2036
20:10:15|3.2035
20:10:16|3.20375
20:10:17|3.20308
20:10:18|3.20308
20:10:19|3.20099
20:10:20|3.20086
20:10:21|3.20005
20:10:22|3.20065
20:10:23|3.20051
20:10:24|3.2
20:10:25|3.20006
20:10:26|3.19973
20:10:27|3.19901
20:10:28|3.19869
20:10:29|3.19706
20:10:30|3.19594
20:10:31|3.1958
20:10:32|3.19611
20:10:33|3.19701
20:10:34|3.19708
20:10:36|3.19918
20:10:37|3.19866
20:10:38|3.19866
20:10:39|3.19701
20:10:40|3.19625
20:10:41|3.195
20:10:42|3.19617
20:10:44|3.19493
20:10:44|3.19547
20:10:46|3.19638
20:10:47|3.19626
20:10:48|3.19488
20:10:49|3.19488
20:10:50|3.19537
20:10:51|3.19414
20:10:52|3.19406
20:10:53|3.19383
20:10:54|3.19384
20:10:55|3.19477
20:10:56|3.19564
20:10:57|3.19415
20:10:58|3.19516
20:10:59|3.19557
20:11:00|3.19605
20:11:02|3.19734
20:11:02|3.19722
20:11:04|3.19787
20:11:04|3.19882
20:11:06|3.19933
20:11:07|3.20021
20:11:08|3.19994
20:11:08|3.19981
20:11:09|3.19748
20:11:10|3.19724
20:11:11|3.19722
20:11:13|3.19722
20:11:13|3.19586
20:11:15|3.19594
20:11:16|3.19618
20:11:16|3.19645
20:11:17|3.19645
20:11:18|3.19663
20:11:19|3.19688
20:11:20|3.197
20:11:21|3.19769
20:11:22|3.20008
20:11:23|3.20018
20:11:24|3.20025
20:11:25|3.2021
20:11:26|3.20242
20:11:28|3.20081
20:11:29|3.20069
20:11:30|3.20075
20:11:31|3.2002
20:11:31|3.20058
20:11:33|3.20029
20:11:33|3.20009
20:11:34|3.20009
20:11:36|3.20009
20:11:38|3.20029
20:11:39|3.20024
20:11:40|3.20024
20:11:41|3.20058
20:11:42|3.20171
20:11:43|3.20253
20:11:44|3.20255
20:11:46|3.20115
20:11:46|3.20099
20:11:48|3.2009
20:11:49|3.20029
20:11:50|3.2
20:11:51|3.19984
20:11:52|3.19957
20:11:53|3.20115
20:11:54|3.20237
20:11:55|3.20252
20:11:56|3.20305
20:11:57|3.20394
20:11:58|3.20392
20:11:59|3.20423
20:12:00|3.20252
20:12:01|3.20238
20:12:02|3.20238
20:12:03|3.20251
20:12:04|3.20251
20:12:05|3.20292
20:12:06|3.20247
20:12:07|3.20163
20:12:08|3.20267
20:12:09|3.20067
20:12:10|3.20038
20:12:11|3.19985
20:12:12|3.20012
20:12:13|3.20012
20:12:14|3.20109
20:12:15|3.20128
20:12:16|3.20157
20:12:17|3.20188
20:12:18|3.2027
20:12:19|3.20233
20:12:20|3.20233
20:12:21|3.20262
20:12:22|3.20422
20:12:23|3.20455
20:12:24|3.20485
20:12:25|3.20565
20:12:27|3.20591
20:12:27|3.20631
20:12:29|3.20631
20:12:30|3.20747
20:12:30|3.20836
20:12:31|3.20735
20:12:33|3.20667
20:12:33|3.2067
20:12:35|3.20676
20:12:37|3.20726
20:12:38|3.20757
20:12:40|3.20993
20:12:41|3.20999
20:12:42|3.21
20:12:43|3.21167
20:12:45|3.21206
20:12:45|3.21158
20:12:47|3.21042
20:12:47|3.20999
20:12:48|3.20936
20:12:49|3.20992
20:12:50|3.21028
20:12:52|3.21138
20:12:52|3.21171
20:12:53|3.21238
20:12:54|3.21178
20:12:55|3.21138
20:12:56|3.21018
20:12:57|3.21001
20:12:58|3.21036
20:12:59|3.21036
20:13:00|3.21036
20:13:01|3.21036
20:13:02|3.21015
20:13:03|3.21035
20:13:04|3.21002
20:13:05|3.21001
20:13:06|3.21001
20:13:07|3.20914
20:13:08|3.20914
20:13:09|3.209
20:13:10|3.21029
20:13:11|3.20927
20:13:12|3.20927
20:13:14|3.20985
20:13:14|3.21119
20:13:15|3.21165
20:13:16|3.21169
20:13:17|3.21258
20:13:18|3.21475
20:13:20|3.21414
20:13:20|3.21479
20:13:21|3.21332
20:13:22|3.21209
20:13:23|3.21201
20:13:25|3.21132
20:13:25|3.21061
20:13:26|3.21029
20:13:27|3.21019
20:13:28|3.21092
20:13:30|3.21101
20:13:31|3.21101
20:13:32|3.20979
20:13:33|3.21073
20:13:34|3.20942
20:13:35|3.21037
20:13:37|3.21207
20:13:37|3.2101
20:13:39|3.209
20:13:40|3.209
20:13:41|3.20882
20:13:42|3.20895
20:13:44|3.20933
20:13:45|3.20933
20:13:46|3.20933
20:13:46|3.20933
20:13:48|3.208
20:13:49|3.20907
20:13:49|3.2074
20:13:51|3.20737
20:13:52|3.20728
20:13:53|3.2068
20:13:54|3.2067
20:13:56|3.20574
20:13:57|3.20444
20:13:57|3.20355
20:13:59|3.2031
20:13:59|3.20414
20:14:00|3.20414
20:14:01|3.20329
20:14:03|3.20329
20:14:04|3.20376
20:14:05|3.20372
20:14:05|3.20372
20:14:07|3.20371
20:14:07|3.20248
20:14:08|3.20137
20:14:10|3.20219
20:14:11|3.20062
20:14:12|3.20062
20:14:13|3.20025
20:14:14|3.19984
20:14:15|3.19924
20:14:16|3.19999
20:14:17|3.19993
20:14:18|3.19738
20:14:19|3.19701
20:14:20|3.19665
20:14:21|3.19672
20:14:22|3.19658
20:14:23|3.19561
20:14:24|3.1953
20:14:25|3.19592
20:14:26|3.19602
20:14:27|3.19576
20:14:28|3.19575
20:14:29|3.19701
20:14:30|3.19638
20:14:32|3.19731
20:14:32|3.19929
20:14:34|3.19973
20:14:34|3.19993
20:14:36|3.20154
20:14:36|3.20101
20:14:38|3.19978
20:14:39|3.19915
20:14:40|3.19915
20:14:41|3.19711
20:14:42|3.19719
20:14:43|3.19719
20:14:45|3.19766
20:14:46|3.19766
20:14:47|3.19858
20:14:48|3.19763
20:14:49|3.19764
20:14:50|3.19618
20:14:52|3.19582
20:14:53|3.19447
20:14:54|3.1952
20:14:55|3.19448
20:14:56|3.19561
20:14:57|3.19427
20:14:58|3.19483
20:14:59|3.19459
20:15:00|3.19763
20:15:01|3.19588
20:15:02|3.19634
20:15:03|3.19632
20:15:04|3.19727
20:15:05|3.19772
20:15:07|3.19793
20:15:08|3.19902
20:15:09|3.2036
20:15:10|3.20085
20:15:11|3.20309
20:15:12|3.20246
20:15:13|3.20472
20:15:14|3.20472
20:15:15|3.20499
20:15:16|3.20652
20:15:17|3.20504
20:15:18|3.20634
20:15:19|3.20634
20:15:20|3.20474
20:15:21|3.20438
20:15:22|3.20438
20:15:23|3.20394
20:15:24|3.20394
20:15:25|3.2058
20:15:26|3.20603
20:15:27|3.20603
20:15:28|3.20636
20:15:29|3.20689
20:15:30|3.20699
20:15:31|3.2069
20:15:32|3.2069
20:15:33|3.20556
20:15:34|3.20512
20:15:35|3.20448
20:15:36|3.20432
20:15:37|3.20432
20:15:38|3.20485
20:15:39|3.20485
20:15:40|3.20689
20:15:41|3.20727
20:15:42|3.20826
20:15:43|3.20857
20:15:44|3.20877
20:15:45|3.20917
20:15:46|3.20912
20:15:47|3.21
20:15:48|3.2118
20:15:49|3.21385
20:15:50|3.21584
20:15:51|3.21432
20:15:52|3.21356
20:15:53|3.21462
20:15:54|3.21465
20:15:55|3.21541
20:15:56|3.21327
20:15:57|3.21305
20:15:58|3.21439
20:15:59|3.21297
20:16:00|3.21375
20:16:01|3.21439
20:16:02|3.21391
20:16:03|3.21391
20:16:04|3.21391
20:16:05|3.21369
20:16:06|3.21181
20:16:07|3.21181
20:16:08|3.2124
20:16:09|3.21204
20:16:10|3.21102
20:16:11|3.21102
20:16:12|3.21096
20:16:13|3.21093
20:16:14|3.21254
20:16:15|3.21361
20:16:16|3.21393
20:16:17|3.2163
20:16:18|3.21528
20:16:19|3.21557
20:16:20|3.21558
20:16:21|3.2156
20:16:22|3.21612
20:16:23|3.21645
20:16:24|3.21614
20:16:25|3.21555
20:16:26|3.21581
20:16:27|3.215
20:16:28|3.21463
20:16:29|3.21444
20:16:30|3.21531
20:16:32|3.21621
20:16:33|3.2163
20:16:33|3.21598
20:16:35|3.21679
20:16:36|3.21772
20:16:37|3.21709
20:16:38|3.21676
20:16:40|3.2138
20:16:41|3.21414
20:16:42|3.21363
20:16:43|3.21254
20:16:44|3.21348
20:16:45|3.21434
20:16:47|3.21326
20:16:48|3.21325
20:16:49|3.21324
20:16:50|3.21104
20:16:51|3.21076
20:16:52|3.21076
20:16:53|3.21136
20:16:54|3.21075
20:16:54|3.21051
20:16:56|3.21
20:16:57|3.20999
20:16:58|3.20915
20:16:59|3.20818
20:17:00|3.20905
20:17:01|3.21018
20:17:02|3.211
20:17:03|3.21151
20:17:04|3.21277
20:17:05|3.21277
20:17:06|3.21208
20:17:07|3.21104
20:17:08|3.21229
20:17:09|3.21294
20:17:10|3.21356
20:17:11|3.2118
20:17:12|3.2117
20:17:13|3.21253
20:17:13|3.21066
20:17:15|3.21001
20:17:16|3.21059
20:17:17|3.21096
20:17:18|3.21128
20:17:19|3.21119
20:17:20|3.21102
20:17:20|3.20936
20:17:22|3.21112
20:17:23|3.21219
20:17:23|3.21122
20:17:25|3.21123
20:17:26|3.2125
20:17:27|3.2125
20:17:28|3.21323
20:17:29|3.21323
20:17:30|3.21364
20:17:31|3.21289
20:17:32|3.21289
20:17:32|3.21444
20:17:34|3.21421
20:17:35|3.21566
20:17:36|3.21613
20:17:37|3.21536
20:17:38|3.21643
20:17:39|3.21915
20:17:40|3.21828
20:17:42|3.21886
20:17:43|3.21788
20:17:45|3.21738
20:17:46|3.21724
20:17:47|3.21509
20:17:48|3.21414
20:17:49|3.21499
20:17:50|3.21561
20:17:51|3.21471
20:17:52|3.21254
20:17:53|3.21183
20:17:54|3.21147
20:17:55|3.21147
20:17:56|3.2117
20:17:57|3.21187
20:17:58|3.21302
20:17:59|3.21318
20:18:00|3.21366
20:18:01|3.21319
20:18:02|3.21203
20:18:03|3.21252
20:18:04|3.21252
20:18:05|3.21391
20:18:06|3.2139
20:18:07|3.2139
20:18:08|3.21372
20:18:10|3.2134
20:18:11|3.2134
20:18:12|3.21297
20:18:13|3.21295
20:18:13|3.21198
20:18:14|3.21177
20:18:16|3.21115
20:18:17|3.21031
20:18:18|3.20913
20:18:19|3.2093
20:18:19|3.21022
20:18:20|3.20909
20:18:22|3.20832
20:18:23|3.21006
20:18:24|3.20953
20:18:25|3.20794
20:18:26|3.20754
20:18:27|3.20656
20:18:28|3.20682
20:18:29|3.20804
20:18:30|3.20786
20:18:31|3.20604
20:18:32|3.20794
20:18:33|3.20865
20:18:34|3.20947
20:18:35|3.21086
20:18:36|3.21105
20:18:37|3.21305
20:18:38|3.21256
20:18:39|3.21366
20:18:41|3.21478
20:18:42|3.21477
20:18:43|3.21445
20:18:44|3.2147
20:18:45|3.21479
20:18:46|3.21479
20:18:47|3.21394
20:18:48|3.21366
20:18:49|3.21396
20:18:50|3.21389
20:18:51|3.21485
20:18:52|3.21503
20:18:54|3.21451
20:18:55|3.21451
20:18:56|3.21517
20:18:57|3.21481
20:18:58|3.21499
20:18:59|3.215
20:19:00|3.21656
20:19:01|3.21734
20:19:02|3.21767
20:19:03|3.21767
20:19:04|3.21773
20:19:05|3.21727
20:19:06|3.21753
20:19:07|3.21712
20:19:08|3.21604
20:19:09|3.2165
20:19:10|3.2165
20:19:11|3.2168
20:19:12|3.21784
20:19:13|3.21822
20:19:14|3.21851
20:19:16|3.21906
20:19:16|3.21897
20:19:17|3.21851
20:19:19|3.21832
20:19:20|3.21867
20:19:20|3.21886
20:19:21|3.21867
20:19:22|3.21777
20:19:24|3.21669
20:19:24|3.2165
20:19:26|3.21599
20:19:27|3.21599
20:19:27|3.21599
20:19:29|3.21599
20:19:29|3.21599
20:19:31|3.21599
20:19:32|3.21599
20:19:33|3.21584
20:19:34|3.21648
20:19:35|3.21657
20:19:36|3.21658
20:19:37|3.21658
20:19:38|3.21684
20:19:39|3.21616
20:19:40|3.21502
20:19:42|3.21446
20:19:43|3.21446
20:19:43|3.21441
20:19:44|3.21442
20:19:46|3.21451
20:19:47|3.2147
20:19:49|3.21449
20:19:49|3.21449
20:19:51|3.21475
20:19:53|3.21526
20:19:54|3.21514
20:19:55|3.21509
20:19:56|3.21419
20:19:57|3.21282
20:19:58|3.21395
20:19:59|3.21399
20:20:00|3.21267
20:20:01|3.21257
20:20:02|3.21399
20:20:03|3.21399
20:20:04|3.21492
20:20:05|3.21491
20:20:06|3.21473
20:20:07|3.21476
20:20:08|3.21476
20:20:10|3.21489
20:20:11|3.21582
20:20:12|3.21702
20:20:12|3.21724
20:20:14|3.21744
20:20:15|3.21758
20:20:15|3.21758
20:20:17|3.21652
20:20:19|3.21493
20:20:19|3.21494
20:20:20|3.21468
20:20:21|3.2139
20:20:22|3.21334
20:20:23|3.21337
20:20:24|3.21317
20:20:25|3.21308
20:20:26|3.21493
20:20:27|3.21337
20:20:29|3.21211
20:20:31|3.21081
20:20:31|3.21073
20:20:32|3.21111
20:20:33|3.21004
20:20:34|3.21009
20:20:35|3.21009
20:20:36|3.21
20:20:37|3.20831
20:20:38|3.20934
20:20:39|3.21103
20:20:40|3.21128
20:20:42|3.21074
20:20:43|3.21019
20:20:44|3.21019
20:20:45|3.20722
20:20:46|3.20851
20:20:48|3.20908
20:20:48|3.20929
20:20:49|3.20929
20:20:50|3.21098
20:20:51|3.21149
20:20:52|3.21149
20:20:53|3.21187
20:20:54|3.21251
20:20:55|3.21375
20:20:56|3.21487
20:20:58|3.21487
20:20:59|3.21487
20:20:59|3.215
20:21:01|3.21478
20:21:01|3.216
20:21:02|3.21586
20:21:05|3.2162
20:21:05|3.21597
20:21:06|3.21652
20:21:08|3.21492
20:21:09|3.21492
20:21:09|3.21492
20:21:11|3.21492
20:21:12|3.21558
20:21:13|3.21543
20:21:14|3.21476
20:21:14|3.21449
20:21:16|3.21449
20:21:17|3.21449
20:21:18|3.2126
20:21:19|3.2126
20:21:20|3.2121
20:21:21|3.21321
20:21:22|3.21321
20:21:23|3.21184
20:21:24|3.21092
20:21:25|3.21092
20:21:26|3.21145
20:21:27|3.21211
20:21:28|3.21141
20:21:28|3.21222
20:21:30|3.2125
20:21:31|3.21313
20:21:32|3.21313
20:21:33|3.21253
20:21:34|3.21332
20:21:35|3.21441
20:21:36|3.21627
20:21:37|3.21706
20:21:38|3.21485
20:21:38|3.21485
20:21:40|3.21485
20:21:41|3.21655
20:21:42|3.2164
20:21:42|3.21647
20:21:44|3.21655
20:21:45|3.21427
20:21:46|3.2144
20:21:47|3.21351
20:21:48|3.21509
20:21:49|3.21509
20:21:50|3.21393
20:21:51|3.21432
20:21:52|3.21428
20:21:53|3.2136
20:21:54|3.2136
20:21:55|3.2136
20:21:56|3.21392
20:21:58|3.2136
20:21:58|3.21352
20:21:59|3.21352
20:22:00|3.21352
20:22:01|3.21392
20:22:02|3.21559
20:22:03|3.21613
20:22:04|3.21611
20:22:05|3.21594
20:22:06|3.21596
20:22:07|3.2139
20:22:09|3.21225
20:22:10|3.2122
20:22:12|3.21028
20:22:12|3.21132
20:22:13|3.21132
20:22:14|3.21094
20:22:15|3.21266
20:22:17|3.21247
20:22:18|3.21308
20:22:19|3.21299
20:22:20|3.21345
20:22:22|3.21377
20:22:22|3.21273
20:22:23|3.21273
20:22:24|3.21273
20:22:25|3.21237
20:22:26|3.21213
20:22:27|3.21213
20:22:29|3.21092
20:22:30|3.21223
20:22:31|3.21145
20:22:32|3.21135
20:22:33|3.21112
20:22:35|3.21124
20:22:35|3.21121
20:22:37|3.21131
20:22:38|3.21134
20:22:39|3.21134
20:22:40|3.21143
20:22:42|3.21088
20:22:43|3.21064
20:22:45|3.21064
20:22:46|3.21064
20:22:47|3.21123
20:22:48|3.21123
20:22:49|3.2114
20:22:50|3.21126
20:22:50|3.21282
20:22:51|3.21282
20:22:53|3.21247
20:22:54|3.21178
20:22:55|3.21178
20:22:55|3.21253
20:22:56|3.21253
20:22:57|3.21327
20:22:58|3.21326
20:23:00|3.21326
20:23:01|3.2129
20:23:01|3.2129
20:23:02|3.21305
20:23:04|3.21324
20:23:04|3.21204
20:23:06|3.21275
20:23:07|3.21282
20:23:08|3.21295
20:23:09|3.21141
20:23:10|3.21193
20:23:11|3.21178
20:23:12|3.21263
20:23:13|3.21263
20:23:14|3.21155
20:23:15|3.21155
20:23:16|3.21147
20:23:17|3.21147
20:23:18|3.21156
20:23:19|3.21156
20:23:20|3.21154
20:23:21|3.21145
20:23:22|3.21145
20:23:23|3.21101
20:23:24|3.21101
20:23:25|3.21101
20:23:26|3.2111
20:23:27|3.21001
20:23:28|3.20971
20:23:29|3.21001
20:23:30|3.20879
20:23:31|3.20977
20:23:32|3.21001
20:23:34|3.21015
20:23:35|3.21015
20:23:36|3.20998
20:23:37|3.20974
20:23:38|3.20905
20:23:38|3.20879
20:23:39|3.20878
20:23:41|3.20804
20:23:42|3.20791
20:23:43|3.20731
20:23:44|3.20749
20:23:45|3.20763
20:23:47|3.20777
20:23:47|3.20887
20:23:49|3.20912
20:23:50|3.20914
20:23:51|3.20958
20:23:53|3.20958
20:23:54|3.20993
20:23:55|3.20994
20:23:56|3.20981
20:23:56|3.20981
20:23:58|3.20981
20:23:59|3.21199
20:24:01|3.21199
20:24:02|3.2119
20:24:03|3.21168
20:24:04|3.21168
20:24:05|3.21186
20:24:06|3.21011
20:24:08|3.21175
20:24:09|3.21199
20:24:10|3.21262
20:24:11|3.21262
20:24:11|3.21138
20:24:13|3.21138
20:24:14|3.21379
20:24:15|3.21341
20:24:15|3.21354
20:24:17|3.2133
20:24:18|3.2133
20:24:19|3.21282
20:24:20|3.2129
20:24:21|3.21329
20:24:22|3.21285
20:24:22|3.21285
20:24:24|3.21285
20:24:24|3.21285
20:24:25|3.21276
20:24:27|3.21353
20:24:28|3.21353
20:24:29|3.2141
20:24:29|3.215
20:24:31|3.2149
20:24:32|3.2149
20:24:33|3.2156
20:24:34|3.21583
20:24:35|3.21527
20:24:36|3.21527
20:24:37|3.21595
20:24:38|3.21595
20:24:39|3.2162
20:24:40|3.21608
20:24:41|3.21608
20:24:42|3.21599
20:24:43|3.21621
20:24:44|3.21433
20:24:45|3.21434
20:24:46|3.21552
20:24:47|3.21552
20:24:48|3.21552
20:24:49|3.21552
20:24:50|3.21552
20:24:51|3.21552
20:24:52|3.2155
20:24:53|3.217
20:24:54|3.217
20:24:55|3.21719
20:24:56|3.2174
20:24:57|3.2174
20:24:58|3.21757
20:24:59|3.21768
20:25:01|3.21801
20:25:01|3.21805
20:25:04|3.21758
20:25:04|3.21758
20:25:05|3.21746
20:25:06|3.21803
20:25:07|3.21803
20:25:08|3.2173
20:25:09|3.21582
20:25:10|3.21445
20:25:11|3.2143
20:25:12|3.21368
20:25:13|3.21353
20:25:14|3.21341
20:25:16|3.21361
20:25:17|3.21463
20:25:18|3.21444
20:25:19|3.21426
20:25:20|3.21478
20:25:20|3.21557
20:25:23|3.21566
20:25:23|3.21566
20:25:24|3.21566
20:25:26|3.21566
20:25:27|3.21573
20:25:28|3.21573
20:25:29|3.21575
20:25:30|3.21575
20:25:31|3.21575
20:25:32|3.21576
20:25:33|3.21566
20:25:34|3.21557
20:25:36|3.21468
20:25:37|3.21468
20:25:38|3.2136
20:25:39|3.2136
20:25:40|3.2136
20:25:41|3.2136
20:25:42|3.2143
20:25:43|3.21448
20:25:44|3.21392
20:25:45|3.21392
20:25:46|3.21391
20:25:47|3.21277
20:25:48|3.21277
20:25:49|3.21256
20:25:50|3.21256
20:25:51|3.21239
20:25:52|3.21304
20:25:53|3.2123
20:25:54|3.21207
20:25:55|3.21206
20:25:56|3.21206
20:25:57|3.21183
20:25:58|3.21183
20:25:59|3.21138
20:26:00|3.20875
20:26:01|3.21
20:26:02|3.20995
20:26:04|3.20889
20:26:05|3.20929
20:26:06|3.20866
20:26:07|3.20866
20:26:08|3.20866
20:26:09|3.20866
20:26:10|3.20848
20:26:11|3.20848
20:26:12|3.20848
20:26:13|3.20821
20:26:14|3.20652
20:26:16|3.20635
20:26:17|3.20536
20:26:17|3.20518
20:26:19|3.20436
20:26:21|3.20367
20:26:22|3.20344
20:26:23|3.20344
20:26:24|3.20396
20:26:25|3.20396
20:26:25|3.20315
20:26:26|3.20389
20:26:28|3.20518
20:26:29|3.20547
20:26:30|3.20481
20:26:32|3.20473
20:26:33|3.20448
20:26:34|3.20545
20:26:34|3.20545
20:26:35|3.20652
20:26:36|3.20692
20:26:37|3.20743
20:26:39|3.20747
20:26:40|3.20742
20:26:41|3.20682
20:26:41|3.20743
20:26:43|3.20743
20:26:44|3.20743
20:26:45|3.20743
20:26:46|3.2069
20:26:47|3.2069
20:26:48|3.2069
20:26:49|3.2067
20:26:50|3.2067
20:26:51|3.20678
20:26:52|3.20678
20:26:53|3.20704
20:26:54|3.20721
20:26:55|3.20745
20:26:56|3.20747
20:26:57|3.20747
20:26:58|3.20866
20:26:59|3.2092
20:27:00|3.20943
20:27:01|3.20933
20:27:02|3.20933
20:27:03|3.20933
20:27:05|3.20927
20:27:05|3.20927
20:27:07|3.20918
20:27:07|3.20918
20:27:09|3.20943
20:27:09|3.2101
20:27:10|3.2101
20:27:12|3.21021
20:27:13|3.21013
20:27:14|3.20978
20:27:15|3.20978
20:27:16|3.20997
20:27:17|3.21007
20:27:19|3.21193
20:27:20|3.21099
20:27:21|3.21181
20:27:23|3.21156
20:27:24|3.21182
20:27:24|3.21182
20:27:25|3.21182
20:27:27|3.21182
20:27:28|3.21246
20:27:29|3.21326
20:27:30|3.21325
20:27:32|3.21407
20:27:32|3.2145
20:27:33|3.21449
20:27:35|3.21439
20:27:36|3.21429
20:27:37|3.21459
20:27:38|3.21657
20:27:39|3.21542
20:27:40|3.21414
20:27:41|3.21402
20:27:42|3.21401
20:27:43|3.21216
20:27:44|3.21193
20:27:45|3.21158
20:27:46|3.21198
20:27:47|3.21306
20:27:48|3.21222
20:27:49|3.21158
20:27:50|3.21117
20:27:51|3.21124
20:27:52|3.21195
20:27:54|3.21048
20:27:55|3.21018
20:27:56|3.21142
20:27:57|3.21103
20:27:59|3.21068
20:28:00|3.21068
20:28:00|3.21069
20:28:02|3.21069
20:28:03|3.21069
20:28:03|3.21055
20:28:04|3.21055
20:28:05|3.21076
20:28:07|3.21076
20:28:07|3.21076
20:28:08|3.21059
20:28:09|3.21051
20:28:10|3.21051
20:28:12|3.20978
20:28:12|3.20898
20:28:14|3.20855
20:28:15|3.20801
20:28:17|3.20814
20:28:18|3.20814
20:28:19|3.20971
20:28:20|3.20875
20:28:21|3.20814
20:28:22|3.20815
20:28:23|3.20819
20:28:24|3.21032
20:28:25|3.21209
20:28:26|3.21245
20:28:27|3.21083
20:28:28|3.21124
20:28:30|3.21204
20:28:30|3.21145
20:28:31|3.21056
20:28:32|3.21042
20:28:33|3.21026
20:28:34|3.21026
20:28:35|3.20935
20:28:37|3.20935
20:28:37|3.20907
20:28:39|3.20906
20:28:39|3.20689
20:28:41|3.20725
20:28:41|3.20601
20:28:43|3.20601
20:28:43|3.20601
20:28:44|3.20601
20:28:46|3.2072
20:28:47|3.20881
20:28:48|3.20881
20:28:48|3.20635
20:28:50|3.20634
20:28:51|3.20634
20:28:51|3.20634
20:28:53|3.20611
20:28:55|3.20611
20:28:55|3.2061
20:28:56|3.20602
20:28:58|3.20619
20:28:59|3.20619
20:29:00|3.20634
20:29:01|3.20678
20:29:02|3.20653
20:29:03|3.20665
20:29:04|3.20654
20:29:05|3.20414
20:29:07|3.20451
20:29:08|3.20451
20:29:09|3.20461
20:29:10|3.20504
20:29:11|3.20652
20:29:12|3.20652
20:29:12|3.20675
20:29:13|3.20685
20:29:14|3.20707
20:29:16|3.20708
20:29:16|3.20881
20:29:17|3.2089
20:29:18|3.2089
20:29:20|3.20926
20:29:22|3.21063
20:29:22|3.21078
20:29:23|3.21078
20:29:25|3.2115
20:29:25|3.2115
20:29:26|3.21251
20:29:28|3.21387
20:29:28|3.21387
20:29:30|3.2129
20:29:31|3.2129
20:29:31|3.2129
20:29:33|3.21417
20:29:34|3.21415
20:29:35|3.21503
20:29:36|3.21466
20:29:36|3.21603
20:29:38|3.21645
20:29:39|3.21563
20:29:39|3.21512
20:29:40|3.21477
20:29:41|3.21389
20:29:43|3.21397
20:29:43|3.21363
20:29:45|3.21363
20:29:45|3.21363
20:29:47|3.21433
20:29:48|3.21433
20:29:48|3.21536
20:29:50|3.21537
20:29:50|3.21537
20:29:52|3.21537
20:29:52|3.21546
20:29:53|3.21546
20:29:54|3.21546
20:29:56|3.21641
20:29:57|3.21628
20:29:58|3.21679
20:29:59|3.2169
20:30:00|3.21546
20:30:01|3.21435
20:30:02|3.21435
20:30:03|3.21435
20:30:04|3.21435
20:30:05|3.21536
20:30:07|3.21549
20:30:08|3.21488
20:30:09|3.21685
20:30:10|3.21597
20:30:11|3.21597
20:30:12|3.21568
20:30:13|3.21531
20:30:14|3.21447
20:30:15|3.21446
20:30:16|3.21232
20:30:18|3.21232
20:30:19|3.21232
20:30:20|3.21236
20:30:21|3.21236
20:30:22|3.21236
20:30:23|3.21236
20:30:24|3.21386
20:30:25|3.21386
20:30:26|3.21315
20:30:27|3.21315
20:30:28|3.21315
20:30:30|3.21315
20:30:31|3.21331
20:30:32|3.21335
20:30:33|3.21335
20:30:34|3.21315
20:30:35|3.21316
20:30:36|3.21311
20:30:38|3.21066
20:30:38|3.21133
20:30:40|3.21042
20:30:41|3.21036
20:30:42|3.21036
20:30:43|3.21036
20:30:44|3.21033
20:30:45|3.20977
20:30:46|3.21066
20:30:46|3.21213
20:30:48|3.21213
20:30:48|3.21213
20:30:50|3.21222
20:30:52|3.21221
20:30:52|3.21307
20:30:53|3.21287
20:30:55|3.21229
20:30:57|3.21327
20:30:57|3.21327
20:30:58|3.21327
20:30:59|3.21289
20:31:00|3.21287
20:31:01|3.2127
20:31:02|3.2127
20:31:03|3.2127
20:31:04|3.2128
20:31:05|3.2128
20:31:06|3.21216
20:31:07|3.21187
20:31:08|3.21187
20:31:09|3.21098
20:31:10|3.21098
20:31:11|3.21098
20:31:12|3.21136
20:31:13|3.21136
20:31:14|3.21136
20:31:15|3.21146
20:31:16|3.21123
20:31:17|3.21145
20:31:18|3.21184
20:31:20|3.21185
20:31:21|3.21231
20:31:22|3.21261
20:31:23|3.21246
20:31:24|3.2127
20:31:25|3.2127
20:31:27|3.21227
20:31:27|3.2127
20:31:28|3.2127
20:31:29|3.2127
20:31:30|3.21261
20:31:31|3.21261
20:31:32|3.2128
20:31:33|3.21335
20:31:34|3.21312
20:31:35|3.21312
20:31:37|3.21335
20:31:38|3.21335
20:31:40|3.2133
20:31:40|3.2133
20:31:42|3.21359
20:31:42|3.21369
20:31:43|3.21338
20:31:45|3.21405
20:31:46|3.21396
20:31:47|3.21395
20:31:48|3.21227
20:31:49|3.21125
20:31:51|3.21246
20:31:52|3.2124
20:31:53|3.21257
20:31:54|3.21267
20:31:55|3.21251
20:31:56|3.21388
20:31:57|3.21395
20:31:58|3.21395
20:31:59|3.21433
20:32:00|3.2147
20:32:01|3.21509
20:32:02|3.21457
20:32:03|3.21449
20:32:04|3.21419
20:32:05|3.21419
20:32:06|3.21364
20:32:08|3.21304
20:32:09|3.21357
20:32:10|3.21339
20:32:11|3.21366
20:32:12|3.21367
20:32:12|3.21367
20:32:14|3.21403
20:32:15|3.21457
20:32:16|3.21454
20:32:18|3.21589
20:32:18|3.21599
20:32:19|3.21599
20:32:20|3.21647
20:32:21|3.21647
20:32:22|3.21647
20:32:23|3.21699
20:32:24|3.21913
20:32:25|3.21833
20:32:26|3.21832
20:32:27|3.21832
20:32:28|3.21648
20:32:29|3.21648
20:32:30|3.21656
20:32:31|3.21619
20:32:32|3.21636
20:32:33|3.21738
20:32:34|3.21739
20:32:35|3.21839
20:32:36|3.21876
20:32:37|3.21994
20:32:38|3.21884
20:32:39|3.21884
20:32:40|3.21991
20:32:41|3.21991
20:32:42|3.2199
20:32:43|3.21934
20:32:44|3.21934
20:32:45|3.21934
20:32:46|3.21934
20:32:47|3.21934
20:32:48|3.21935
20:32:49|3.21959
20:32:50|3.22107
20:32:52|3.22165
20:32:54|3.22148
20:32:54|3.22128
20:32:56|3.22209
20:32:57|3.22328
20:32:58|3.22342
20:33:00|3.22449
20:33:00|3.22488
20:33:02|3.22608
20:33:03|3.22587
20:33:04|3.22597
20:33:05|3.22773
20:33:06|3.22715
20:33:07|3.2284
20:33:08|3.22885
20:33:09|3.22876
20:33:11|3.22875
20:33:11|3.22875
20:33:12|3.22875
20:33:13|3.23099
20:33:14|3.22963
20:33:15|3.22953
20:33:16|3.22913
20:33:17|3.22875
20:33:18|3.22913
20:33:19|3.23
20:33:20|3.2312
20:33:21|3.23086
20:33:23|3.22865
20:33:24|3.22969
20:33:26|3.2291
20:33:26|3.22876
20:33:27|3.22885
20:33:29|3.22691
20:33:30|3.22684
20:33:31|3.22769
20:33:32|3.22611
20:33:33|3.2277
20:33:34|3.22777
20:33:35|3.22777
20:33:36|3.22927
20:33:37|3.22932
20:33:38|3.23157
20:33:39|3.23127
20:33:40|3.23156
20:33:41|3.2324
20:33:42|3.231
20:33:43|3.23077
20:33:44|3.23067
20:33:45|3.23091
20:33:46|3.23253
20:33:46|3.23038
20:33:48|3.23121
20:33:49|3.23131
20:33:50|3.23145
20:33:51|3.2329
20:33:52|3.23289
20:33:54|3.23264
20:33:54|3.23264
20:33:55|3.23299
20:33:56|3.23346
20:33:58|3.23423
20:33:59|3.23416
20:34:01|3.23264
20:34:01|3.23196
20:34:02|3.23299
20:34:03|3.23217
20:34:04|3.23272
20:34:05|3.23339
20:34:07|3.23285
20:34:08|3.23363
20:34:09|3.23436
20:34:10|3.23543
20:34:11|3.23459
20:34:12|3.23536
20:34:13|3.23535
20:34:14|3.23448
20:34:15|3.23443
20:34:16|3.23443
20:34:17|3.23363
20:34:18|3.23363
20:34:19|3.23364
20:34:20|3.23379
20:34:21|3.23382
20:34:22|3.23382
20:34:23|3.23382
20:34:24|3.23448
20:34:25|3.23447
20:34:26|3.23378
20:34:27|3.23538
20:34:28|3.23522
20:34:29|3.233
20:34:30|3.23341
20:34:31|3.2328
20:34:32|3.23346
20:34:33|3.2335
20:34:34|3.2335
20:34:35|3.23349
20:34:36|3.23258
20:34:37|3.23316
20:34:38|3.23257
20:34:39|3.2311
20:34:40|3.23042
20:34:41|3.23078
20:34:42|3.23206
20:34:43|3.23258
20:34:44|3.23216
20:34:45|3.23381
20:34:46|3.23446
20:34:47|3.23182
20:34:48|3.23326
20:34:49|3.2333
20:34:50|3.23265
20:34:51|3.23256
20:34:52|3.2327
20:34:53|3.23205
20:34:54|3.23291
20:34:55|3.23375
20:34:57|3.23375
20:34:57|3.23408
20:34:58|3.23384
20:34:59|3.23384
20:35:00|3.23384
20:35:02|3.23371
20:35:03|3.23354
20:35:04|3.23314
20:35:05|3.23391
20:35:06|3.235
20:35:07|3.23537
20:35:08|3.23581
20:35:09|3.23581
20:35:10|3.23453
20:35:11|3.23406
20:35:12|3.23437
20:35:13|3.23447
20:35:14|3.23446
20:35:15|3.23458
20:35:16|3.23453
20:35:17|3.2345
20:35:18|3.23437
20:35:19|3.23437
20:35:20|3.23596
20:35:21|3.23614
20:35:23|3.2358
20:35:23|3.2358
20:35:24|3.23587
20:35:26|3.2358
20:35:26|3.23566
20:35:28|3.2357
20:35:29|3.23604
20:35:29|3.23619
20:35:30|3.23577
20:35:31|3.23819
20:35:32|3.23746
20:35:33|3.2369
20:35:34|3.23625
20:35:36|3.23788
20:35:36|3.23788
20:35:38|3.23664
20:35:39|3.23756
20:35:39|3.23721
20:35:41|3.23711
20:35:41|3.23784
20:35:42|3.23704
20:35:43|3.2374
20:35:45|3.2374
20:35:46|3.2374
20:35:46|3.23789
20:35:47|3.23769
20:35:49|3.23812
20:35:50|3.23854
20:35:51|3.23899
20:35:52|3.23899
20:35:53|3.23889
20:35:54|3.23934
20:35:56|3.24081
20:35:57|3.24047
20:35:59|3.24087
20:35:59|3.24087
20:36:00|3.24081
20:36:02|3.23869
20:36:04|3.23707
20:36:04|3.23651
20:36:05|3.2364
20:36:07|3.23761
20:36:07|3.23777
20:36:08|3.2377
20:36:10|3.23693
20:36:10|3.23905
20:36:12|3.23905
20:36:12|3.23927
20:36:14|3.23945
20:36:15|3.23896
20:36:16|3.23932
20:36:18|3.23927
20:36:18|3.23887
20:36:20|3.23871
20:36:20|3.23871
20:36:21|3.23871
20:36:22|3.23862
20:36:24|3.24088
20:36:24|3.23957
20:36:26|3.24
20:36:26|3.24
20:36:28|3.23948
20:36:29|3.23919
20:36:30|3.24024
20:36:31|3.23978
20:36:32|3.23954
20:36:33|3.23967
20:36:34|3.23945
20:36:36|3.23794
20:36:36|3.23827
20:36:38|3.23851
20:36:38|3.2383
20:36:40|3.23792
20:36:40|3.23792
20:36:41|3.2383
20:36:43|3.2383
20:36:44|3.2383
20:36:45|3.23831
20:36:45|3.2383
20:36:46|3.23871
20:36:47|3.24064
20:36:49|3.23999
20:36:50|3.23969
20:36:50|3.241
20:36:51|3.24099
20:36:52|3.24099
20:36:53|3.24065
20:36:55|3.24008
20:36:56|3.23782
20:36:58|3.23689
20:36:59|3.2373
20:37:01|3.23664
20:37:02|3.23609
20:37:03|3.23573
20:37:04|3.23648
20:37:05|3.23628
20:37:06|3.23627
20:37:06|3.23541
20:37:08|3.23594
20:37:09|3.23594
20:37:11|3.23828
20:37:11|3.23828
20:37:12|3.23828
20:37:13|3.23719
20:37:15|3.2383
20:37:17|3.23764
20:37:17|3.23605
20:37:18|3.2376
20:37:20|3.23734
20:37:21|3.23733
20:37:22|3.23694
20:37:23|3.23741
20:37:24|3.23741
20:37:25|3.23741
20:37:26|3.23683
20:37:27|3.23648
20:37:28|3.23584
20:37:29|3.236
20:37:30|3.23622
20:37:31|3.23606
20:37:32|3.23532
20:37:33|3.23533
20:37:34|3.23445
20:37:35|3.23517
20:37:36|3.23391
20:37:37|3.23315
20:37:38|3.23396
20:37:39|3.23441
20:37:40|3.23543
20:37:41|3.23543
20:37:42|3.23621
20:37:43|3.23645
20:37:44|3.23645
20:37:45|3.23615
20:37:46|3.23662
20:37:47|3.23651
20:37:48|3.23601
20:37:49|3.23601
20:37:50|3.23565
20:37:51|3.23564
20:37:52|3.23526
20:37:53|3.23454
20:37:55|3.23264
20:37:55|3.23271
20:37:57|3.23285
20:37:58|3.23276
20:38:00|3.23272
20:38:01|3.2329
20:38:02|3.2329
20:38:03|3.23244
20:38:04|3.23245
20:38:05|3.23501
20:38:06|3.23536
20:38:07|3.23542
20:38:08|3.23629
20:38:09|3.23737
20:38:10|3.23749
20:38:11|3.23806
20:38:12|3.23999
20:38:13|3.23943
20:38:14|3.24
20:38:15|3.24033
20:38:16|3.24099
20:38:18|3.24296
20:38:19|3.24263
20:38:20|3.24135
20:38:21|3.24136
20:38:22|3.24028
20:38:22|3.24076
20:38:23|3.24094
20:38:24|3.2407
20:38:25|3.24071
20:38:26|3.2403
20:38:27|3.2397
20:38:28|3.23927
20:38:30|3.23918
20:38:30|3.23925
20:38:31|3.23805
20:38:32|3.23744
20:38:33|3.23703
20:38:34|3.23702
20:38:36|3.23639
20:38:36|3.2351
20:38:37|3.23564
20:38:38|3.23547
20:38:40|3.23536
20:38:41|3.23555
20:38:41|3.23555
20:38:43|3.23612
20:38:43|3.23572
20:38:45|3.23614
20:38:45|3.23614
20:38:46|3.23679
20:38:48|3.23765
20:38:49|3.23748
20:38:50|3.23748
20:38:51|3.23748
20:38:52|3.23896
20:38:53|3.23846
20:38:54|3.23837
20:38:55|3.23837
20:38:56|3.23837
20:38:57|3.23821
20:38:59|3.23608
20:39:00|3.23608
20:39:02|3.23619
20:39:02|3.23496
20:39:03|3.23499
20:39:05|3.23458
20:39:05|3.23225
20:39:07|3.23239
20:39:07|3.23316
20:39:09|3.23411
20:39:10|3.23411
20:39:10|3.23344
20:39:11|3.23434
20:39:12|3.23425
20:39:14|3.23541
20:39:15|3.23444
20:39:17|3.23452
20:39:17|3.23449
20:39:19|3.23412
20:39:19|3.23314
20:39:20|3.23313
20:39:22|3.23313
20:39:22|3.23364
20:39:24|3.23364
20:39:24|3.23354
20:39:25|3.2341
20:39:26|3.23492
20:39:28|3.23512
20:39:29|3.23407
20:39:29|3.23469
20:39:31|3.235
20:39:31|3.23499
20:39:33|3.23489
20:39:34|3.23566
20:39:35|3.23566
20:39:36|3.23504
20:39:37|3.23519
20:39:38|3.23547
20:39:39|3.23516
20:39:40|3.23486
20:39:41|3.23496
20:39:42|3.23511
20:39:43|3.23504
20:39:44|3.23721
20:39:45|3.24
20:39:46|3.24
20:39:47|3.23999
20:39:48|3.23945
20:39:49|3.23937
20:39:50|3.23935
20:39:51|3.23883
20:39:52|3.23883
20:39:53|3.24
20:39:54|3.24125
20:39:55|3.24231
20:39:56|3.24157
20:39:57|3.24095
20:39:58|3.2406
20:40:00|3.2405
20:40:00|3.24051
20:40:02|3.24065
20:40:04|3.24065
20:40:05|3.24095
20:40:06|3.24065
20:40:06|3.24027
20:40:08|3.23962
20:40:10|3.23785
20:40:11|3.23753
20:40:12|3.23753
20:40:12|3.23818
20:40:14|3.23949
20:40:15|3.23866
20:40:16|3.23866
20:40:17|3.23925
20:40:18|3.23941
20:40:19|3.23941
20:40:20|3.23946
20:40:21|3.23993
20:40:22|3.24029
20:40:23|3.24
20:40:24|3.24045
20:40:25|3.24044
20:40:26|3.24044
20:40:27|3.24044
20:40:28|3.24004
20:40:29|3.23979
20:40:30|3.23956
20:40:31|3.23974
20:40:32|3.23971
20:40:33|3.24004
20:40:34|3.23993
20:40:35|3.23998
20:40:36|3.23998
20:40:37|3.2391
20:40:38|3.2382
20:40:39|3.23681
20:40:40|3.23654
20:40:41|3.23732
20:40:42|3.23758
20:40:43|3.23758
20:40:44|3.2375
20:40:45|3.23883
20:40:46|3.23865
20:40:47|3.23865
20:40:48|3.23863
20:40:49|3.23855
20:40:50|3.2384
20:40:51|3.23822
20:40:52|3.23845
20:40:53|3.23835
20:40:54|3.23872
20:40:55|3.23836
20:40:56|3.23818
20:40:57|3.23809
20:40:59|3.23821
20:40:59|3.23697
20:41:01|3.23655
20:41:02|3.23521
20:41:03|3.23534
20:41:04|3.2352
20:41:05|3.23456
20:41:07|3.23413
20:41:08|3.23449
20:41:09|3.23429
20:41:10|3.23361
20:41:11|3.23365
20:41:12|3.23332
20:41:13|3.23345
20:41:14|3.23363
20:41:15|3.233
20:41:16|3.23357
20:41:17|3.23357
20:41:18|3.23376
20:41:19|3.23376
20:41:20|3.23312
20:41:21|3.23312
20:41:22|3.23312
20:41:23|3.23312
20:41:24|3.2332
20:41:25|3.2332
20:41:26|3.23319
20:41:27|3.23276
20:41:28|3.23276
20:41:29|3.23283
20:41:30|3.23282
20:41:31|3.23223
20:41:32|3.23236
20:41:33|3.23242
20:41:34|3.23223
20:41:35|3.23116
20:41:36|3.23199
20:41:37|3.23376
20:41:38|3.23404
20:41:39|3.23348
20:41:40|3.23333
20:41:42|3.23537
20:41:42|3.23444
20:41:44|3.23506
20:41:45|3.23567
20:41:46|3.2367
20:41:46|3.23709
20:41:48|3.23713
20:41:48|3.23805
20:41:50|3.23827
20:41:51|3.23838
20:41:51|3.23853
20:41:53|3.23821
20:41:53|3.238
20:41:54|3.23736
20:41:55|3.23736
20:41:56|3.23738
20:41:58|3.23745
20:42:00|3.23801
20:42:00|3.23779
20:42:02|3.23736
20:42:03|3.23995
20:42:03|3.23951
20:42:05|3.23851
20:42:05|3.23851
20:42:07|3.23755
20:42:08|3.23848
20:42:09|3.2384
20:42:10|3.23826
20:42:11|3.23826
20:42:12|3.23834
20:42:12|3.23899
20:42:13|3.2385
20:42:15|3.2385
20:42:16|3.24
20:42:17|3.24
20:42:18|3.24
20:42:18|3.24
20:42:19|3.23982
20:42:21|3.23859
20:42:22|3.23917
20:42:23|3.23961
20:42:24|3.2383
20:42:25|3.23838
20:42:26|3.23838
20:42:27|3.2377
20:42:28|3.23736
20:42:29|3.23736
20:42:30|3.23736
20:42:31|3.23814
20:42:32|3.23736
20:42:33|3.23605
20:42:34|3.23603
20:42:35|3.23644
20:42:36|3.23644
20:42:37|3.23543
20:42:38|3.23543
20:42:39|3.2354
20:42:40|3.2354
20:42:41|3.23559
20:42:42|3.23609
20:42:43|3.23693
20:42:44|3.23812
20:42:45|3.23812
20:42:46|3.2394
20:42:47|3.23953
20:42:48|3.23853
20:42:49|3.23883
20:42:50|3.23836
20:42:51|3.23784
20:42:52|3.23763
20:42:53|3.23757
20:42:54|3.23715
20:42:55|3.23695
20:42:56|3.23611
20:42:57|3.23625
20:42:58|3.23556
20:42:59|3.2357
20:43:00|3.2357
20:43:02|3.2381
20:43:03|3.23792
20:43:04|3.23791
20:43:05|3.23791
20:43:07|3.23958
20:43:08|3.23958
20:43:09|3.23934
20:43:10|3.23871
20:43:11|3.24161
20:43:11|3.24111
20:43:12|3.24098
20:43:14|3.24059
20:43:14|3.24045
20:43:16|3.24078
20:43:17|3.24036
20:43:18|3.24015
20:43:18|3.24005
20:43:20|3.24003
20:43:21|3.23999
20:43:22|3.23999
20:43:22|3.24008
20:43:23|3.24023
20:43:25|3.24023
20:43:26|3.24055
20:43:27|3.23819
20:43:28|3.23757
20:43:29|3.23635
20:43:30|3.23732
20:43:30|3.23754
20:43:32|3.23674
20:43:33|3.2362
20:43:34|3.23591
20:43:35|3.23591
20:43:35|3.23591
20:43:37|3.23909
20:43:38|3.23592
20:43:39|3.23603
20:43:40|3.23892
20:43:40|3.23804
20:43:41|3.23793
20:43:43|3.23841
20:43:44|3.23974
20:43:45|3.23974
20:43:46|3.23999
20:43:46|3.24035
20:43:48|3.24005
20:43:49|3.24005
20:43:50|3.24
20:43:51|3.2401
20:43:52|3.24225
20:43:53|3.2429
20:43:53|3.24298
20:43:55|3.24257
20:43:56|3.2429
20:43:57|3.24246
20:43:58|3.24329
20:43:59|3.24329
20:44:00|3.24331
20:44:02|3.24474
20:44:02|3.24508
20:44:04|3.24599
20:44:04|3.24598
20:44:06|3.24393
20:44:06|3.24501
20:44:09|3.24397
20:44:10|3.24375
20:44:10|3.24401
20:44:12|3.24392
20:44:14|3.24397
20:44:14|3.24099
20:44:15|3.24133
20:44:16|3.24172
20:44:17|3.24202
20:44:18|3.24122
20:44:19|3.24199
20:44:20|3.24179
20:44:21|3.24061
20:44:22|3.24061
20:44:23|3.24138
20:44:24|3.23916
20:44:25|3.23806
20:44:27|3.23955
20:44:28|3.23907
20:44:29|3.23859
20:44:30|3.23956
20:44:31|3.24006
20:44:32|3.24097
20:44:33|3.24278
20:44:34|3.2434
20:44:35|3.24381
20:44:36|3.2446
20:44:37|3.24495
20:44:37|3.24383
20:44:39|3.24403
20:44:40|3.2425
20:44:41|3.24268
20:44:42|3.24277
20:44:43|3.24267
20:44:45|3.2431
20:44:45|3.24434
20:44:46|3.24354
20:44:47|3.24354
20:44:48|3.24354
20:44:49|3.24355
20:44:50|3.24352
20:44:51|3.24354
20:44:52|3.24401
20:44:53|3.2446
20:44:54|3.245
20:44:55|3.24598
20:44:56|3.24355
20:44:57|3.24355
20:44:58|3.24355
20:44:59|3.24248
20:45:01|3.24248
20:45:03|3.24128
20:45:04|3.24168
20:45:06|3.24159
20:45:07|3.24228
20:45:09|3.24219
20:45:09|3.2442
20:45:10|3.24311
20:45:11|3.2423
20:45:12|3.2423
20:45:13|3.2427
20:45:14|3.24165
20:45:15|3.241
20:45:16|3.24092
20:45:18|3.24053
20:45:18|3.24051
20:45:20|3.24051
20:45:20|3.23957
20:45:22|3.24039
20:45:22|3.2409
20:45:24|3.24013
20:45:24|3.23996
20:45:25|3.23996
20:45:26|3.23973
20:45:27|3.23973
20:45:28|3.23971
20:45:29|3.23918
20:45:30|3.23918
20:45:31|3.23797
20:45:32|3.23826
20:45:33|3.23802
20:45:34|3.23781
20:45:36|3.23695
20:45:36|3.23663
20:45:37|3.23646
20:45:39|3.23625
20:45:39|3.236
20:45:40|3.23408
20:45:42|3.23404
20:45:42|3.23427
20:45:43|3.23468
20:45:44|3.23455
20:45:46|3.23501
20:45:47|3.23578
20:45:48|3.23578
20:45:48|3.23583
20:45:49|3.23571
20:45:50|3.23571
20:45:52|3.23616
20:45:53|3.23583
20:45:54|3.23455
20:45:54|3.23426
20:45:56|3.23552
20:45:57|3.23545
20:45:59|3.23448
20:45:59|3.23448
20:46:01|3.23456
20:46:03|3.23448
20:46:03|3.23478
20:46:04|3.23471
20:46:05|3.2348
20:46:06|3.23575
20:46:08|3.23743
20:46:08|3.23764
20:46:10|3.23697
20:46:11|3.23623
20:46:12|3.2367
20:46:13|3.2367
20:46:14|3.23751
20:46:14|3.23751
20:46:16|3.23716
20:46:18|3.23716
20:46:18|3.23844
20:46:19|3.23878
20:46:20|3.23878
20:46:21|3.23878
20:46:22|3.23878
20:46:23|3.23762
20:46:24|3.2379
20:46:25|3.23798
20:46:26|3.23839
20:46:27|3.23831
20:46:28|3.2384
20:46:29|3.23848
20:46:30|3.23847
20:46:31|3.23847
20:46:32|3.23779
20:46:33|3.23717
20:46:34|3.23717
20:46:35|3.2367
20:46:36|3.23624
20:46:37|3.23624
20:46:38|3.23624
20:46:39|3.23632
20:46:40|3.23672
20:46:41|3.23672
20:46:42|3.23706
20:46:43|3.2381
20:46:44|3.2381
20:46:45|3.2381
20:46:46|3.23811
20:46:48|3.23812
20:46:49|3.23854
20:46:50|3.2384
20:46:51|3.2384
20:46:52|3.23877
20:46:53|3.23904
20:46:54|3.23902
20:46:55|3.23915
20:46:56|3.23948
20:46:57|3.23923
20:46:58|3.23923
20:47:00|3.23892
20:47:00|3.2384
20:47:01|3.23787
20:47:02|3.23787
20:47:03|3.23787
20:47:04|3.23787
20:47:06|3.23787
20:47:07|3.23787
20:47:08|3.2377
20:47:09|3.2377
20:47:10|3.2377
20:47:11|3.23725
20:47:12|3.23861
20:47:13|3.23776
20:47:14|3.23776
20:47:15|3.23744
20:47:16|3.23849
20:47:18|3.23838
20:47:18|3.23831
20:47:19|3.23777
20:47:20|3.23776
20:47:21|3.23776
20:47:23|3.23725
20:47:24|3.23733
20:47:25|3.23733
20:47:26|3.23734
20:47:27|3.23734
20:47:28|3.23734
20:47:29|3.23739
20:47:30|3.23749
20:47:32|3.23659
20:47:33|3.2364
20:47:34|3.2364
20:47:35|3.2364
20:47:36|3.23632
20:47:37|3.23632
20:47:38|3.2368
20:47:39|3.23716
20:47:40|3.23716
20:47:41|3.2369
20:47:42|3.2369
20:47:43|3.2369
20:47:44|3.23682
20:47:45|3.23682
20:47:46|3.2365
20:47:47|3.2365
20:47:48|3.2365
20:47:49|3.2364
20:47:50|3.2364
20:47:51|3.2364
20:47:52|3.23677
20:47:53|3.23677
20:47:54|3.23659
20:47:55|3.23667
20:47:56|3.23674
20:47:57|3.23686
20:47:58|3.23686
20:47:59|3.23686
20:48:00|3.23686
20:48:02|3.23732
20:48:03|3.23681
20:48:04|3.23681
20:48:05|3.23681
20:48:07|3.23681
20:48:08|3.23704
20:48:10|3.23671
20:48:12|3.23679
20:48:13|3.23679
20:48:13|3.23679
20:48:14|3.23853
20:48:15|3.23729
20:48:17|3.23729
20:48:18|3.2377
20:48:19|3.23762
20:48:20|3.23706
20:48:21|3.23706
20:48:23|3.2365
20:48:24|3.2365
20:48:25|3.23526
20:48:26|3.2351
20:48:27|3.23509
20:48:27|3.23501
20:48:29|3.23502
20:48:29|3.23528
20:48:31|3.23527
20:48:32|3.23519
20:48:33|3.235
20:48:34|3.23484
20:48:34|3.23484
20:48:36|3.23528
20:48:36|3.23502
20:48:37|3.23502
20:48:38|3.23471
20:48:39|3.23557
20:48:40|3.23557
20:48:41|3.23545
20:48:43|3.23483
20:48:44|3.23471
20:48:45|3.23471
20:48:46|3.23471
20:48:47|3.23471
20:48:47|3.23443
20:48:48|3.23431
20:48:50|3.23379
20:48:50|3.23376
20:48:52|3.23468
20:48:53|3.23467
20:48:53|3.2331
20:48:54|3.2331
20:48:57|3.23344
20:48:57|3.23332
20:48:58|3.2331
20:48:59|3.23337
20:49:00|3.23338
20:49:02|3.23483
20:49:03|3.23521
20:49:04|3.23535
20:49:06|3.23529
20:49:06|3.2351
20:49:07|3.23485
20:49:08|3.23467
20:49:09|3.23485
20:49:11|3.23294
20:49:12|3.23236
20:49:13|3.23254
20:49:14|3.23327
20:49:15|3.23327
20:49:17|3.23307
20:49:17|3.23307
20:49:18|3.23307
20:49:19|3.23307
20:49:20|3.23308
20:49:21|3.23398
20:49:22|3.23505
20:49:23|3.23529
20:49:24|3.23529
20:49:25|3.23529
20:49:26|3.23506
20:49:28|3.2348
20:49:29|3.23526
20:49:30|3.23526
20:49:31|3.23526
20:49:32|3.235
20:49:33|3.23501
20:49:34|3.23512
20:49:35|3.23512
20:49:37|3.23535
20:49:38|3.23497
20:49:38|3.23497
20:49:40|3.23357
20:49:41|3.23357
20:49:41|3.23357
20:49:42|3.23357
20:49:44|3.23327
20:49:44|3.23295
20:49:46|3.23295
20:49:47|3.23191
20:49:48|3.23159
20:49:49|3.23167
20:49:50|3.23189
20:49:51|3.23139
20:49:52|3.23103
20:49:53|3.23154
20:49:54|3.23145
20:49:55|3.23144
20:49:56|3.23148
20:49:57|3.23107
20:49:58|3.23107
20:50:00|3.23087
20:50:00|3.23067
20:50:02|3.23001
20:50:03|3.23006
20:50:04|3.23006
20:50:05|3.23005
20:50:07|3.22824
20:50:08|3.22758
20:50:09|3.22713
20:50:10|3.22659
20:50:11|3.22597
20:50:12|3.22546
20:50:14|3.22712
20:50:15|3.22729
20:50:16|3.22778
20:50:17|3.22768
20:50:19|3.22836
20:50:19|3.22898
20:50:21|3.22899
20:50:22|3.22835
20:50:22|3.22865
20:50:24|3.22919
20:50:25|3.22919
20:50:26|3.22919
20:50:27|3.2291
20:50:28|3.2291
20:50:28|3.22869
20:50:30|3.22869
20:50:31|3.22869
20:50:32|3.22919
20:50:33|3.22946
20:50:34|3.22952
20:50:35|3.22952
20:50:35|3.23
20:50:36|3.23
20:50:38|3.23
20:50:39|3.23
20:50:40|3.22999
20:50:41|3.23
20:50:42|3.23105
20:50:43|3.23105
20:50:44|3.23104
20:50:45|3.2311
20:50:45|3.23017
20:50:47|3.2306
20:50:47|3.2306
20:50:49|3.23108
20:50:49|3.23068
20:50:51|3.23068
20:50:52|3.23067
20:50:53|3.2302
20:50:54|3.2302
20:50:55|3.2302
20:50:56|3.23035
20:50:57|3.23035
20:50:58|3.22904
20:50:59|3.22932
20:51:00|3.22922
20:51:00|3.22922
20:51:01|3.22922
20:51:04|3.22869
20:51:04|3.22869
20:51:06|3.22869
20:51:07|3.22822
20:51:09|3.22823
20:51:10|3.22902
20:51:11|3.22808
20:51:12|3.22808
20:51:14|3.22808
20:51:14|3.22828
20:51:15|3.22799
20:51:17|3.22743
20:51:18|3.2271
20:51:19|3.22788
20:51:21|3.22788
20:51:21|3.22788
20:51:22|3.22795
20:51:23|3.22845
20:51:24|3.22645
20:51:25|3.2263
20:51:26|3.22612
20:51:28|3.22509
20:51:29|3.22562
20:51:30|3.22562
20:51:31|3.22562
20:51:33|3.22659
20:51:33|3.22628
20:51:34|3.22628
20:51:35|3.22618
20:51:36|3.22618
20:51:37|3.22618
20:51:38|3.22723
20:51:39|3.22723
20:51:40|3.22723
20:51:41|3.22723
20:51:42|3.22735
20:51:43|3.22621
20:51:44|3.22531
20:51:45|3.22556
20:51:46|3.2251
20:51:47|3.2251
20:51:48|3.22506
20:51:49|3.22418
20:51:50|3.22471
20:51:51|3.22465
20:51:52|3.22461
20:51:53|3.2227
20:51:54|3.22279
20:51:55|3.22031
20:51:57|3.22118
20:51:57|3.22057
20:51:58|3.2199
20:51:59|3.22044
20:52:00|3.2239
20:52:02|3.22638
20:52:03|3.22747
20:52:04|3.22686
20:52:05|3.22806
20:52:06|3.22811
20:52:07|3.22838
20:52:09|3.22877
20:52:10|3.22887
20:52:11|3.23
20:52:13|3.23073
20:52:14|3.23081
20:52:16|3.23042
20:52:17|3.2311
20:52:18|3.2311
20:52:19|3.23107
20:52:21|3.2318
20:52:22|3.23218
20:52:23|3.23189
20:52:24|3.2316
20:52:25|3.23275
20:52:26|3.23343
20:52:27|3.23319
20:52:28|3.23286
20:52:29|3.2329
20:52:30|3.23461
20:52:31|3.23461
20:52:32|3.23461
20:52:33|3.23461
20:52:34|3.23575
20:52:35|3.23574
20:52:36|3.23525
20:52:38|3.23612
20:52:38|3.23587
20:52:39|3.23562
20:52:41|3.23561
20:52:41|3.23419
20:52:43|3.23561
20:52:44|3.23543
20:52:45|3.23543
20:52:46|3.23589
20:52:47|3.23589
20:52:48|3.23589
20:52:49|3.2355
20:52:50|3.23573
20:52:51|3.23581
20:52:52|3.23581
20:52:53|3.23581
20:52:54|3.23553
20:52:55|3.23543
20:52:56|3.2342
20:52:57|3.2342
20:52:58|3.23462
20:52:59|3.23462
20:53:00|3.23462
20:53:01|3.23462
20:53:02|3.23462
20:53:03|3.23546
20:53:04|3.23508
20:53:05|3.2354
20:53:06|3.2354
20:53:07|3.23561
20:53:09|3.2361
20:53:10|3.2361
20:53:11|3.2344
20:53:12|3.23554
20:53:14|3.23526
20:53:14|3.23526
20:53:16|3.23542
20:53:17|3.23542
20:53:17|3.23542
20:53:19|3.23541
20:53:20|3.23541
20:53:21|3.23533
20:53:22|3.23574
20:53:23|3.23574
20:53:24|3.23613
20:53:25|3.23612
20:53:26|3.23574
20:53:27|3.23574
20:53:28|3.23574
20:53:29|3.2349
20:53:30|3.2349
20:53:31|3.2349
20:53:32|3.23345
20:53:33|3.2337
20:53:34|3.2337
20:53:35|3.2341
20:53:36|3.23219
20:53:37|3.23219
20:53:38|3.23136
20:53:39|3.23074
20:53:40|3.23039
20:53:42|3.23048
20:53:42|3.22961
20:53:43|3.22945
20:53:45|3.22951
20:53:45|3.22951
20:53:47|3.22955
20:53:48|3.22955
20:53:48|3.22987
20:53:49|3.22993
20:53:50|3.23088
20:53:51|3.23019
20:53:53|3.23015
20:53:53|3.23015
20:53:54|3.2292
20:53:55|3.22901
20:53:56|3.22828
20:53:57|3.22776
20:53:58|3.22823
20:53:59|3.22749
20:54:00|3.22628
20:54:01|3.22606
20:54:02|3.22583
20:54:03|3.22529
20:54:04|3.22565
20:54:06|3.22563
20:54:07|3.22626
20:54:08|3.22525
20:54:09|3.22441
20:54:10|3.22366
20:54:11|3.22246
20:54:12|3.22296
20:54:14|3.22412
20:54:15|3.22464
20:54:16|3.225
20:54:17|3.22422
20:54:18|3.22422
20:54:19|3.22387
20:54:20|3.22425
20:54:21|3.22467
20:54:22|3.22483
20:54:23|3.22435
20:54:24|3.22431
20:54:25|3.22512
20:54:26|3.22605
20:54:27|3.22544
20:54:28|3.22569
20:54:29|3.22689
20:54:30|3.22689
20:54:31|3.22796
20:54:32|3.22881
20:54:33|3.22917
20:54:34|3.22881
20:54:35|3.22887
20:54:36|3.22887
20:54:37|3.22925
20:54:38|3.22952
20:54:39|3.22983
20:54:40|3.22983
20:54:41|3.23029
20:54:42|3.23016
20:54:43|3.22951
20:54:44|3.22896
20:54:45|3.22896
20:54:46|3.2289
20:54:47|3.22874
20:54:48|3.22884
20:54:49|3.22893
20:54:50|3.22893
20:54:51|3.22898
20:54:52|3.22898
20:54:53|3.23
20:54:54|3.23
20:54:55|3.22993
20:54:56|3.22994
20:54:57|3.23
20:54:58|3.23
20:54:59|3.23
20:55:00|3.23
20:55:01|3.22999
20:55:02|3.22999
20:55:04|3.22999
20:55:05|3.22975
20:55:05|3.2296
20:55:06|3.2296
20:55:07|3.2296
20:55:08|3.2296
20:55:10|3.23152
20:55:11|3.23144
20:55:12|3.23143
20:55:14|3.23167
20:55:15|3.23234
20:55:16|3.23234
20:55:16|3.23235
20:55:18|3.23234
20:55:18|3.23234
20:55:20|3.23235
20:55:21|3.23234
20:55:22|3.23143
20:55:23|3.23063
20:55:24|3.23053
20:55:25|3.23053
20:55:26|3.23053
20:55:27|3.23025
20:55:28|3.23069
20:55:29|3.23069
20:55:30|3.23077
20:55:31|3.23078
20:55:32|3.23078
20:55:33|3.23211
20:55:34|3.23211
20:55:35|3.23235
20:55:37|3.23258
20:55:38|3.23265
20:55:39|3.23265
20:55:39|3.23248
20:55:41|3.23248
20:55:42|3.23496
20:55:43|3.23384
20:55:45|3.23383
20:55:46|3.23286
20:55:47|3.23293
20:55:48|3.2334
20:55:49|3.23287
20:55:50|3.2325
20:55:51|3.2325
20:55:51|3.2325
20:55:52|3.2325
20:55:54|3.23286
20:55:55|3.23277
20:55:56|3.23252
20:55:57|3.2325
20:55:57|3.23271
20:55:59|3.23271
20:56:00|3.23271
20:56:01|3.23271
20:56:02|3.23452
20:56:03|3.23478
20:56:04|3.23468
20:56:05|3.23468
20:56:06|3.23393
20:56:07|3.23393
20:56:08|3.23417
20:56:09|3.23417
20:56:09|3.23456
20:56:11|3.23551
20:56:12|3.23637
20:56:14|3.23497
20:56:15|3.23456
20:56:16|3.23415
20:56:17|3.23447
20:56:18|3.23447
20:56:20|3.23434
20:56:21|3.23434
20:56:22|3.23459
20:56:23|3.23459
20:56:24|3.2346
20:56:25|3.2346
20:56:26|3.2346
20:56:27|3.2346
20:56:28|3.23484
20:56:29|3.23497
20:56:30|3.23497
20:56:31|3.23497
20:56:31|3.23497
20:56:33|3.236
20:56:34|3.23599
20:56:35|3.23599
20:56:36|3.23447
20:56:37|3.23341
20:56:38|3.23295
20:56:39|3.23445
20:56:40|3.23551
20:56:41|3.23504
20:56:42|3.23603
20:56:43|3.23623
20:56:44|3.23632
20:56:45|3.23632
20:56:46|3.23632
20:56:47|3.23608
20:56:48|3.23619
20:56:49|3.23671
20:56:50|3.23674
20:56:51|3.23674
20:56:53|3.23693
20:56:54|3.23645
20:56:55|3.23696
20:56:55|3.23696
20:56:56|3.23629
20:56:58|3.23605
20:56:59|3.23605
20:57:00|3.23605
20:57:01|3.23604
20:57:02|3.23604
20:57:03|3.23605
20:57:04|3.23651
20:57:05|3.23613
20:57:06|3.23546
20:57:06|3.23539
20:57:08|3.23528
20:57:09|3.23547
20:57:10|3.23547
20:57:11|3.23617
20:57:13|3.23616
20:57:14|3.23591
20:57:15|3.23591
20:57:16|3.23652
20:57:18|3.23652
20:57:19|3.23677
20:57:21|3.23648
20:57:21|3.23648
20:57:22|3.23648
20:57:23|3.23688
20:57:25|3.23679
20:57:25|3.23686
20:57:26|3.23675
20:57:28|3.23675
20:57:28|3.23651
20:57:29|3.23672
20:57:30|3.23692
20:57:32|3.23762
20:57:33|3.23709
20:57:33|3.23706
20:57:34|3.23716
20:57:35|3.23566
20:57:37|3.23547
20:57:38|3.23547
20:57:39|3.23546
20:57:39|3.23589
20:57:40|3.23633
20:57:41|3.23633
20:57:43|3.236
20:57:44|3.236
20:57:45|3.23553
20:57:45|3.23553
20:57:46|3.23457
20:57:47|3.2345
20:57:49|3.23451
20:57:49|3.23451
20:57:51|3.23577
20:57:53|3.23594
20:57:54|3.23594
20:57:55|3.23677
20:57:56|3.23691
20:57:57|3.23658
20:57:58|3.23709
20:57:59|3.23747
20:58:00|3.2374
20:58:01|3.23848
20:58:02|3.23867
20:58:03|3.23867
20:58:04|3.23801
20:58:05|3.23789
20:58:06|3.2362
20:58:07|3.23613
20:58:08|3.23647
20:58:09|3.23744
20:58:10|3.23885
20:58:11|3.23828
20:58:13|3.23879
20:58:14|3.23845
20:58:15|3.23845
20:58:17|3.23831
20:58:18|3.23999
20:58:20|3.23999
20:58:21|3.24
20:58:21|3.23999
20:58:23|3.2403
20:58:24|3.24223
20:58:24|3.24354
20:58:26|3.24315
20:58:27|3.24271
20:58:29|3.242
20:58:30|3.24154
20:58:30|3.24118
20:58:32|3.23999
20:58:33|3.23998
20:58:33|3.2407
20:58:35|3.2407
20:58:35|3.2405
20:58:36|3.2416
20:58:38|3.24142
20:58:39|3.24182
20:58:40|3.24228
20:58:41|3.24181
20:58:41|3.24181
20:58:42|3.24153
20:58:43|3.24123
20:58:44|3.24132
20:58:46|3.24132
20:58:47|3.2413
20:58:47|3.24083
20:58:49|3.24042
20:58:50|3.24104
20:58:50|3.24131
20:58:52|3.24143
20:58:52|3.24143
20:58:54|3.24165
20:58:54|3.24191
20:58:55|3.24258
20:58:56|3.24152
20:58:57|3.24126
20:58:58|3.24121
20:58:59|3.24121
20:59:00|3.24101
20:59:01|3.2411
20:59:02|3.24109
20:59:03|3.24026
20:59:04|3.24026
20:59:05|3.24117
20:59:06|3.2416
20:59:07|3.24281
20:59:08|3.24277
20:59:09|3.24286
20:59:10|3.24273
20:59:11|3.24379
20:59:12|3.24499
20:59:13|3.24499
20:59:15|3.24498
20:59:16|3.245
20:59:17|3.24601
20:59:18|3.24672
20:59:19|3.24632
20:59:20|3.24575
20:59:22|3.2451
20:59:23|3.24475
20:59:24|3.24462
20:59:26|3.24277
20:59:26|3.24211
20:59:28|3.24211
20:59:28|3.24211
20:59:30|3.24211
20:59:31|3.24327
20:59:31|3.24327
20:59:32|3.24327
20:59:33|3.24327
20:59:35|3.2424
20:59:36|3.24239
20:59:37|3.24227
20:59:38|3.24227
20:59:39|3.24228
20:59:40|3.24281
20:59:41|3.24367
20:59:42|3.24386
20:59:43|3.24328
20:59:44|3.24264
20:59:45|3.24264
20:59:46|3.2427
20:59:48|3.24349
20:59:49|3.24349
20:59:50|3.24349
20:59:51|3.24362
20:59:52|3.24654
20:59:53|3.24611
20:59:55|3.24562
20:59:56|3.24542
20:59:56|3.24542
20:59:58|3.24477
20:59:58|3.24486
20:59:59|3.24478
21:00:01|3.24478
21:00:02|3.24487
21:00:02|3.24611
21:00:03|3.2461
21:00:05|3.2461
21:00:06|3.24407
21:00:07|3.24407
21:00:08|3.24396
21:00:09|3.24386
21:00:10|3.24297
21:00:11|3.24295
21:00:12|3.24273
21:00:14|3.24264
21:00:15|3.24281
21:00:16|3.24155
21:00:17|3.24144
21:00:19|3.24156
21:00:20|3.24053
21:00:21|3.24107
21:00:22|3.24106
21:00:23|3.23998
21:00:24|3.23879
21:00:26|3.24061
21:00:26|3.24031
21:00:28|3.24305
21:00:29|3.2429
21:00:30|3.24299
21:00:31|3.24281
21:00:32|3.24305
21:00:33|3.24228
21:00:34|3.24252
21:00:35|3.2417
21:00:36|3.24127
21:00:37|3.24091
21:00:38|3.24109
21:00:39|3.2408
21:00:40|3.24071
21:00:41|3.241
21:00:42|3.24145
21:00:43|3.24166
21:00:44|3.24164
21:00:45|3.24103
21:00:46|3.23882
21:00:48|3.24033
21:00:49|3.24033
21:00:50|3.2399
21:00:52|3.2395
21:00:52|3.23967
21:00:53|3.23967
21:00:54|3.23969
21:00:55|3.24019
21:00:56|3.2401
21:00:57|3.2401
21:00:58|3.24044
21:00:59|3.24069
21:01:00|3.24088
21:01:01|3.24012
21:01:02|3.23968
21:01:03|3.2392
21:01:04|3.23894
21:01:05|3.23801
21:01:06|3.23819
21:01:07|3.23801
21:01:08|3.23801
21:01:09|3.23778
21:01:11|3.23769
21:01:12|3.23779
21:01:13|3.23761
21:01:15|3.23742
21:01:15|3.23743
21:01:16|3.23768
21:01:17|3.23754
21:01:18|3.23754
21:01:19|3.23754
21:01:20|3.23754
21:01:21|3.23754
21:01:22|3.23758
21:01:23|3.23758
21:01:24|3.23742
21:01:25|3.23668
21:01:26|3.23654
21:01:27|3.23644
21:01:28|3.23643
21:01:29|3.23607
21:01:30|3.23633
21:01:31|3.23617
21:01:32|3.23583
21:01:33|3.23561
21:01:34|3.23556
21:01:36|3.236
21:01:37|3.236
21:01:38|3.237
21:01:39|3.23715
21:01:40|3.23715
21:01:41|3.23723
21:01:42|3.23724
21:01:43|3.23723
21:01:44|3.23723
21:01:46|3.23661
21:01:47|3.23661
21:01:48|3.23698
21:01:49|3.23698
21:01:50|3.23698
21:01:51|3.23698
21:01:52|3.23619
21:01:54|3.23576
21:01:54|3.23591
21:01:55|3.23591
21:01:56|3.23619
21:01:57|3.23545
21:01:59|3.23581
21:02:01|3.23561
21:02:02|3.23561
21:02:03|3.23561
21:02:04|3.23549
21:02:05|3.2357
21:02:06|3.236
21:02:07|3.23708
21:02:08|3.23681
21:02:08|3.23678
21:02:09|3.23687
21:02:11|3.23687
21:02:12|3.23689
21:02:13|3.23689
21:02:14|3.23688
21:02:15|3.23688
21:02:16|3.23688
21:02:17|3.23594
21:02:18|3.23664
21:02:19|3.237
21:02:20|3.237
21:02:21|3.237
21:02:22|3.23759
21:02:23|3.23799
21:02:24|3.23799
21:02:25|3.23799
21:02:26|3.23803
21:02:27|3.238
21:02:29|3.23814
21:02:30|3.23861
21:02:31|3.23909
21:02:32|3.23888
21:02:33|3.23849
21:02:33|3.2385
21:02:34|3.2385
21:02:35|3.2385
21:02:36|3.23842
21:02:37|3.23895
21:02:38|3.23904
21:02:39|3.23903
21:02:41|3.23942
21:02:41|3.23939
21:02:43|3.23945
21:02:43|3.23935
21:02:44|3.23935
21:02:46|3.23935
21:02:48|3.23855
21:02:49|3.23855
21:02:50|3.23877
21:02:51|3.23877
21:02:52|3.23877
21:02:53|3.23877
21:02:54|3.239
21:02:55|3.239
21:02:56|3.2384
21:02:58|3.23687
21:02:58|3.23557
21:03:00|3.23556
21:03:01|3.23556
21:03:02|3.23501
21:03:02|3.23527
21:03:04|3.23527
21:03:04|3.23503
21:03:06|3.23504
21:03:06|3.23505
21:03:07|3.23505
21:03:09|3.23505
21:03:09|3.23518
21:03:11|3.23518
21:03:12|3.23533
21:03:13|3.2361
21:03:14|3.2361
21:03:15|3.2361
21:03:15|3.23553
21:03:16|3.23553
21:03:18|3.23553
21:03:18|3.23536
21:03:20|3.23535
21:03:21|3.23535
21:03:22|3.23504
21:03:23|3.23513
21:03:24|3.23536
21:03:25|3.23515
21:03:26|3.23515
21:03:27|3.23519
21:03:28|3.23518
21:03:29|3.23518
21:03:30|3.23527
21:03:31|3.23527
21:03:32|3.23527
21:03:33|3.23527
21:03:34|3.23529
21:03:35|3.23545
21:03:36|3.23527
21:03:37|3.23527
21:03:38|3.23527
21:03:39|3.23527
21:03:40|3.23503
21:03:41|3.235
21:03:42|3.23477
21:03:43|3.23477
21:03:44|3.23466
21:03:45|3.23453
21:03:46|3.23453
21:03:48|3.23307
21:03:48|3.23355
21:03:50|3.23511
21:03:52|3.23724
21:03:53|3.23805
21:03:54|3.23798
21:03:55|3.23774
21:03:57|3.23774
21:03:58|3.2376
21:03:58|3.23707
21:04:00|3.23776
21:04:01|3.23776
21:04:02|3.23818
21:04:03|3.23818
21:04:04|3.23887
21:04:05|3.23899
21:04:06|3.24
21:04:07|3.24038
21:04:08|3.23994
21:04:09|3.242
21:04:10|3.2424
21:04:11|3.24152
21:04:12|3.24152
21:04:13|3.24152
21:04:14|3.24155
21:04:15|3.24155
21:04:16|3.24186
21:04:17|3.24194
21:04:18|3.24277
21:04:19|3.24335
21:04:20|3.24335
21:04:22|3.24279
21:04:23|3.24279
21:04:24|3.24366
21:04:25|3.24296
21:04:26|3.24459
21:04:27|3.24481
21:04:28|3.24455
21:04:29|3.245
21:04:30|3.24518
21:04:31|3.2452
21:04:32|3.2452
21:04:33|3.24634
21:04:34|3.24639
21:04:35|3.24649
21:04:36|3.24631
21:04:37|3.2469
21:04:38|3.24755
21:04:39|3.24654
21:04:40|3.24571
21:04:41|3.24637
21:04:42|3.24594
21:04:43|3.245
21:04:44|3.245
21:04:45|3.24501
21:04:46|3.245
21:04:47|3.24501
21:04:48|3.2452
21:04:50|3.24579
21:04:50|3.24578
21:04:52|3.24577
21:04:53|3.2456
21:04:55|3.24605
21:04:56|3.24745
21:04:56|3.24746
21:04:58|3.24764
21:04:59|3.24776
21:04:59|3.24699
21:05:00|3.24727
21:05:02|3.24752
21:05:02|3.24794
21:05:03|3.24768
21:05:04|3.24752
21:05:05|3.24781
21:05:06|3.24776
21:05:07|3.24642
21:05:09|3.24752
21:05:09|3.24752
21:05:11|3.24752
21:05:11|3.24689
21:05:12|3.2468
21:05:13|3.2468
21:05:14|3.24648
21:05:15|3.24726
21:05:16|3.2478
21:05:17|3.24772
21:05:19|3.24752
21:05:19|3.24752
21:05:21|3.24752
21:05:21|3.24753
21:05:22|3.24752
21:05:23|3.24753
21:05:24|3.24752
21:05:25|3.24752
21:05:27|3.24752
21:05:27|3.24752
21:05:29|3.24683
21:05:30|3.24702
21:05:31|3.24741
21:05:32|3.24741
21:05:33|3.24715
21:05:34|3.24742
21:05:35|3.24784
21:05:36|3.24793
21:05:37|3.248
21:05:38|3.248
21:05:39|3.24921
21:05:40|3.25
21:05:41|3.25053
21:05:43|3.25089
21:05:43|3.25126
21:05:44|3.25129
21:05:45|3.25143
21:05:47|3.2489
21:05:47|3.24936
21:05:49|3.24912
21:05:50|3.24854
21:05:52|3.24939
21:05:53|3.25014
21:05:54|3.25001
21:05:55|3.24848
21:05:56|3.24975
21:05:57|3.25186
21:05:58|3.25043
21:05:59|3.25221
21:06:00|3.25067
21:06:01|3.25165
21:06:02|3.25316
21:06:03|3.25283
21:06:04|3.25428
21:06:06|3.25395
21:06:07|3.25395
21:06:07|3.25299
21:06:08|3.25306
21:06:09|3.2533
21:06:10|3.25385
21:06:11|3.25365
21:06:13|3.25365
21:06:13|3.25302
21:06:14|3.25301
21:06:15|3.25301
21:06:17|3.25334
21:06:18|3.25291
21:06:19|3.25283
21:06:20|3.25266
21:06:22|3.25385
21:06:23|3.25195
21:06:24|3.25143
21:06:26|3.24999
21:06:27|3.25
21:06:28|3.2487
21:06:29|3.24754
21:06:29|3.24794
21:06:30|3.24794
21:06:31|3.24794
21:06:33|3.24931
21:06:34|3.24951
21:06:34|3.25127
21:06:35|3.2503
21:06:36|3.25001
21:06:37|3.25
21:06:39|3.24893
21:06:39|3.24894
21:06:41|3.25021
21:06:42|3.25049
21:06:43|3.25075
21:06:44|3.25217
21:06:45|3.25152
21:06:46|3.2511
21:06:48|3.25001
21:06:48|3.25001
21:06:50|3.25001
21:06:51|3.25001
21:06:53|3.2496
21:06:54|3.24894
21:06:54|3.24794
21:06:56|3.24795
21:06:58|3.24643
21:06:59|3.24561
21:07:00|3.24571
21:07:01|3.24647
21:07:01|3.24758
21:07:02|3.24819
21:07:03|3.24819
21:07:04|3.24819
21:07:06|3.24919
21:07:07|3.24845
21:07:08|3.24873
21:07:08|3.24917
21:07:09|3.2498
21:07:11|3.25083
21:07:11|3.2496
21:07:12|3.24953
21:07:14|3.24944
21:07:14|3.25055
21:07:15|3.25055
21:07:17|3.25055
21:07:17|3.25082
21:07:19|3.25011
21:07:20|3.25011
21:07:21|3.24981
21:07:22|3.24961
21:07:23|3.24961
21:07:24|3.25
21:07:25|3.25
21:07:26|3.25
21:07:27|3.24959
21:07:28|3.24949
21:07:29|3.24917
21:07:30|3.24918
21:07:31|3.24918
21:07:32|3.25011
21:07:33|3.25054
21:07:34|3.25082
21:07:35|3.25169
21:07:36|3.252
21:07:37|3.25364
21:07:38|3.2534
21:07:39|3.25331
21:07:40|3.25306
21:07:41|3.25344
21:07:42|3.25376
21:07:43|3.25387
21:07:44|3.2529
21:07:46|3.25281
21:07:46|3.25281
21:07:47|3.25304
21:07:48|3.25304
21:07:49|3.25281
21:07:50|3.25336
21:07:52|3.25314
21:07:53|3.253
21:07:55|3.25158
21:07:56|3.25196
21:07:57|3.25125
21:07:58|3.25167
21:08:00|3.25227
21:08:01|3.25319
21:08:02|3.25249
21:08:04|3.25249
21:08:05|3.25326
21:08:06|3.25345
21:08:07|3.25336
21:08:08|3.25334
21:08:09|3.2533
21:08:10|3.25354
21:08:10|3.2522
21:08:12|3.25223
21:08:13|3.25335
21:08:14|3.25335
21:08:15|3.2539
21:08:16|3.25421
21:08:17|3.2543
21:08:18|3.25437
21:08:19|3.2543
21:08:20|3.2543
21:08:20|3.25335
21:08:22|3.25269
21:08:24|3.25467
21:08:24|3.25467
21:08:25|3.25467
21:08:26|3.25467
21:08:27|3.25235
21:08:29|3.25229
21:08:30|3.25168
21:08:31|3.25279
21:08:32|3.25269
21:08:33|3.25491
21:08:34|3.25469
21:08:34|3.2547
21:08:36|3.2547
21:08:37|3.25515
21:08:38|3.25526
21:08:39|3.25521
21:08:40|3.2556
21:08:41|3.25577
21:08:42|3.25558
21:08:43|3.25547
21:08:44|3.25547
21:08:45|3.25569
21:08:45|3.25569
21:08:47|3.25569
21:08:48|3.25645
21:08:49|3.25726
21:08:50|3.25718
21:08:51|3.25731
21:08:51|3.25789
21:08:53|3.25816
21:08:54|3.25699
21:08:56|3.2556
21:08:56|3.25598
21:08:57|3.25728
21:08:58|3.25702
21:08:59|3.25702
21:09:00|3.25702
21:09:01|3.25667
21:09:02|3.25702
21:09:03|3.25703
21:09:04|3.25702
21:09:05|3.25603
21:09:06|3.25631
21:09:07|3.257
21:09:08|3.25747
21:09:09|3.25746
21:09:10|3.25746
21:09:11|3.25816
21:09:12|3.25742
21:09:13|3.25778
21:09:14|3.25819
21:09:15|3.25868
21:09:16|3.25868
21:09:17|3.25868
21:09:18|3.25825
21:09:19|3.25818
21:09:21|3.25749
21:09:22|3.25761
21:09:24|3.2576
21:09:25|3.25708
21:09:26|3.25702
21:09:28|3.257
21:09:28|3.25647
21:09:29|3.25657
21:09:30|3.25669
21:09:31|3.25647
21:09:32|3.25628
21:09:33|3.25603
21:09:34|3.25593
21:09:36|3.25593
21:09:36|3.2567
21:09:37|3.25638
21:09:38|3.25728
21:09:40|3.2564
21:09:41|3.25593
21:09:42|3.25576
21:09:43|3.25608
21:09:44|3.25608
21:09:45|3.25604
21:09:46|3.25604
21:09:47|3.25637
21:09:48|3.25638
21:09:49|3.2567
21:09:50|3.2576
21:09:51|3.25855
21:09:52|3.25856
21:09:53|3.25964
21:09:54|3.26222
21:09:55|3.26241
21:09:56|3.26258
21:09:57|3.26342
21:09:58|3.26408
21:09:59|3.26373
21:10:00|3.26347
21:10:01|3.26448
21:10:02|3.26481
21:10:03|3.26503
21:10:04|3.26623
21:10:05|3.26705
21:10:06|3.26657
21:10:07|3.26522
21:10:08|3.26675
21:10:09|3.2671
21:10:10|3.26714
21:10:11|3.26712
21:10:12|3.26674
21:10:13|3.26903
21:10:14|3.26738
21:10:15|3.26774
21:10:16|3.26706
21:10:17|3.26743
21:10:18|3.266
21:10:19|3.2659
21:10:20|3.26641
21:10:21|3.26586
21:10:23|3.26531
21:10:24|3.26587
21:10:25|3.26472
21:10:26|3.26713
21:10:28|3.26585
21:10:29|3.26668
21:10:30|3.26506
21:10:30|3.26572
21:10:32|3.26572
21:10:33|3.26805
21:10:34|3.2663
21:10:34|3.26784
21:10:36|3.26606
21:10:38|3.26622
21:10:39|3.26583
21:10:40|3.26606
21:10:40|3.2656
21:10:42|3.26592
21:10:43|3.26517
21:10:43|3.26503
21:10:45|3.265
21:10:46|3.26472
21:10:48|3.26446
21:10:48|3.26445
21:10:49|3.26496
21:10:51|3.26493
21:10:52|3.26484
21:10:53|3.26495
21:10:53|3.2652
21:10:55|3.26502
21:10:55|3.26508
21:10:56|3.26447
21:10:57|3.26385
21:10:58|3.26338
21:11:00|3.2628
21:11:00|3.26409
21:11:02|3.26409
21:11:03|3.26384
21:11:03|3.26441
21:11:04|3.26414
21:11:05|3.26507
21:11:06|3.26507
21:11:08|3.26507
21:11:09|3.265
21:11:09|3.26501
21:11:11|3.26506
21:11:12|3.26628
21:11:13|3.26819
21:11:14|3.26843
21:11:15|3.26875
21:11:16|3.26874
21:11:17|3.26911
21:11:18|3.26905
21:11:19|3.27
21:11:20|3.26999
21:11:21|3.27
21:11:22|3.26991
21:11:24|3.27
21:11:25|3.2699
21:11:27|3.27048
21:11:28|3.27033
21:11:29|3.2705
21:11:30|3.27026
21:11:31|3.27025
21:11:32|3.27076
21:11:33|3.27162
21:11:34|3.27145
21:11:35|3.27204
21:11:36|3.2717
21:11:37|3.2713
21:11:38|3.27176
21:11:39|3.27162
21:11:40|3.27162
21:11:41|3.27136
21:11:42|3.27156
21:11:43|3.27181
21:11:44|3.27172
21:11:45|3.27162
21:11:46|3.27441
21:11:47|3.27564
21:11:48|3.27597
21:11:49|3.27591
21:11:50|3.27571
21:11:51|3.27574
21:11:52|3.27599
21:11:53|3.27599
21:11:54|3.27541
21:11:55|3.27579
21:11:56|3.27599
21:11:57|3.276
21:11:59|3.276
21:12:00|3.276
21:12:00|3.27587
21:12:02|3.27551
21:12:02|3.27599
21:12:04|3.276
21:12:04|3.276
21:12:05|3.27649
21:12:07|3.27646
21:12:07|3.27513
21:12:08|3.27485
21:12:10|3.27308
21:12:11|3.27371
21:12:11|3.27217
21:12:12|3.27226
21:12:14|3.2717
21:12:14|3.27266
21:12:16|3.2718
21:12:16|3.27241
21:12:18|3.2723
21:12:18|3.27189
21:12:20|3.27189
21:12:21|3.27222
21:12:22|3.27535
21:12:23|3.27517
21:12:24|3.27517
21:12:26|3.27513
21:12:27|3.27513
21:12:28|3.2742
21:12:29|3.27415
21:12:30|3.27491
21:12:31|3.27508
21:12:33|3.27512
21:12:34|3.27554
21:12:34|3.27448
21:12:36|3.27505
21:12:37|3.27449
21:12:38|3.27449
21:12:39|3.27437
21:12:40|3.27435
21:12:41|3.27449
21:12:42|3.2748
21:12:43|3.2748
21:12:44|3.2748
21:12:45|3.27563
21:12:46|3.27637
21:12:47|3.27637
21:12:48|3.27637
21:12:49|3.27577
21:12:50|3.27638
21:12:51|3.27648
21:12:52|3.27612
21:12:53|3.27605
21:12:54|3.27605
21:12:55|3.27651
21:12:56|3.27638
21:12:57|3.27886
21:12:59|3.27761
21:12:59|3.27755
21:13:01|3.27794
21:13:01|3.27764
21:13:02|3.27877
21:13:04|3.27822
21:13:05|3.2782
21:13:06|3.27858
21:13:06|3.27876
21:13:08|3.27805
21:13:09|3.27817
21:13:09|3.27915
21:13:11|3.2799
21:13:12|3.27997
21:13:12|3.27999
21:13:13|3.28018
21:13:14|3.28018
21:13:15|3.28018
21:13:16|3.28018
21:13:17|3.28018
21:13:18|3.28072
21:13:20|3.28055
21:13:21|3.28072
21:13:21|3.28071
21:13:23|3.28072
21:13:24|3.279
21:13:25|3.27505
21:13:26|3.2755
21:13:28|3.2755
21:13:28|3.27527
21:13:30|3.27599
21:13:31|3.27599
21:13:32|3.27666
21:13:33|3.27666
21:13:34|3.278
21:13:35|3.27801
21:13:37|3.278
21:13:38|3.278
21:13:39|3.278
21:13:40|3.278
21:13:41|3.278
21:13:41|3.27636
21:13:43|3.27628
21:13:44|3.27697
21:13:45|3.27711
21:13:46|3.27638
21:13:47|3.27616
21:13:47|3.27651
21:13:50|3.27688
21:13:50|3.27688
21:13:51|3.2767
21:13:52|3.2769
21:13:53|3.27675
21:13:54|3.2765
21:13:55|3.2765
21:13:56|3.27599
21:13:57|3.2755
21:13:58|3.27557
21:13:59|3.27328
21:14:00|3.27328
21:14:01|3.27256
21:14:02|3.2735
21:14:03|3.27238
21:14:04|3.27101
21:14:05|3.27066
21:14:06|3.27019
21:14:07|3.2705
21:14:08|3.26919
21:14:09|3.26897
21:14:10|3.26967
21:14:11|3.26886
21:14:12|3.26997
21:14:13|3.26995
21:14:14|3.26927
21:14:15|3.27134
21:14:16|3.2712
21:14:17|3.27046
21:14:18|3.27047
21:14:20|3.27055
21:14:21|3.2703
21:14:21|3.26996
21:14:22|3.26996
21:14:24|3.27035
21:14:25|3.27035
21:14:27|3.27045
21:14:28|3.27235
21:14:30|3.27243
21:14:30|3.27299
21:14:32|3.27261
21:14:33|3.27321
21:14:34|3.27426
21:14:36|3.2741
21:14:36|3.2741
21:14:37|3.27428
21:14:40|3.27421
21:14:40|3.27512
21:14:41|3.27516
21:14:43|3.27504
21:14:44|3.27541
21:14:45|3.27295
21:14:46|3.27295
21:14:46|3.27424
21:14:48|3.2743
21:14:49|3.27432
21:14:50|3.27408
21:14:51|3.27408
21:14:52|3.27443
21:14:53|3.27443
21:14:54|3.27421
21:14:55|3.27306
21:14:57|3.27426
21:14:57|3.27331
21:14:59|3.27353
21:15:00|3.27345
21:15:01|3.27246
21:15:02|3.27246
21:15:03|3.27247
21:15:04|3.272
21:15:04|3.27193
21:15:06|3.27155
21:15:07|3.27022
21:15:08|3.26952
21:15:09|3.26679
21:15:10|3.26724
21:15:11|3.26617
21:15:12|3.26528
21:15:13|3.26544
21:15:14|3.26629
21:15:15|3.2667
21:15:16|3.26599
21:15:17|3.26606
21:15:18|3.26606
21:15:19|3.26517
21:15:20|3.26617
21:15:21|3.26565
21:15:22|3.26573
21:15:23|3.26581
21:15:24|3.26581
21:15:25|3.26581
21:15:26|3.26578
21:15:28|3.26565
21:15:29|3.266
21:15:30|3.26624
21:15:32|3.26836
21:15:33|3.26836
21:15:34|3.26842
21:15:34|3.26836
21:15:37|3.26903
21:15:37|3.26832
21:15:38|3.26832
21:15:39|3.2686
21:15:40|3.26915
21:15:41|3.26887
21:15:42|3.26887
21:15:43|3.26904
21:15:44|3.26965
21:15:45|3.26904
21:15:46|3.26885
21:15:47|3.26893
21:15:48|3.26904
21:15:49|3.26903
21:15:50|3.26665
21:15:51|3.26746
21:15:52|3.26746
21:15:53|3.26624
21:15:54|3.26596
21:15:55|3.26638
21:15:56|3.26638
21:15:57|3.2671
21:15:58|3.2671
21:15:59|3.26752
21:16:00|3.26708
21:16:01|3.2671
21:16:02|3.26712
21:16:03|3.2671
21:16:05|3.26751
21:16:06|3.26698
21:16:07|3.26752
21:16:08|3.2672
21:16:09|3.26747
21:16:09|3.26752
21:16:11|3.26787
21:16:11|3.26766
21:16:12|3.2674
21:16:14|3.2674
21:16:15|3.2676
21:16:16|3.26786
21:16:17|3.26752
21:16:17|3.26753
21:16:18|3.26752
21:16:19|3.2672
21:16:20|3.26727
21:16:23|3.26683
21:16:23|3.26582
21:16:24|3.2661
21:16:25|3.265
21:16:26|3.26517
21:16:27|3.26479
21:16:29|3.26499
21:16:31|3.26478
21:16:32|3.26454
21:16:33|3.265
21:16:34|3.265
21:16:35|3.26499
21:16:36|3.26535
21:16:38|3.26572
21:16:38|3.26524
21:16:40|3.26541
21:16:40|3.26541
21:16:42|3.26492
21:16:43|3.26493
21:16:44|3.26402
21:16:45|3.26418
21:16:46|3.26406
21:16:47|3.26381
21:16:49|3.26362
21:16:49|3.26362
21:16:51|3.26371
21:16:52|3.26355
21:16:53|3.26355
21:16:54|3.26365
21:16:55|3.26365
21:16:57|3.26346
21:16:58|3.26324
21:16:59|3.26331
21:17:00|3.26257
21:17:01|3.26241
21:17:02|3.26266
21:17:03|3.26265
21:17:04|3.26265
21:17:05|3.26265
21:17:06|3.26263
21:17:07|3.26166
21:17:09|3.26221
21:17:10|3.26246
21:17:11|3.2615
21:17:12|3.26265
21:17:13|3.26163
21:17:14|3.26348
21:17:15|3.26385
21:17:16|3.26433
21:17:17|3.26618
21:17:18|3.2664
21:17:20|3.26658
21:17:20|3.2683
21:17:22|3.2678
21:17:23|3.2678
21:17:24|3.2678
21:17:25|3.26777
21:17:27|3.26739
21:17:27|3.26739
21:17:29|3.26662
21:17:29|3.26573
21:17:31|3.26572
21:17:32|3.26569
21:17:33|3.26567
21:17:34|3.26566
21:17:35|3.26478
21:17:36|3.26514
21:17:37|3.26448
21:17:38|3.26364
21:17:39|3.26364
21:17:40|3.26289
21:17:41|3.26304
21:17:42|3.26304
21:17:43|3.26276
21:17:45|3.26326
21:17:45|3.26266
21:17:47|3.26147
21:17:48|3.2616
21:17:49|3.2617
21:17:49|3.26103
21:17:50|3.26003
21:17:52|3.26
21:17:52|3.26057
21:17:53|3.26057
21:17:54|3.26078
21:17:55|3.26094
21:17:56|3.26063
21:17:57|3.262
21:17:58|3.26279
21:17:59|3.26234
21:18:01|3.2637
21:18:03|3.26403
21:18:03|3.26427
21:18:04|3.26492
21:18:05|3.26492
21:18:07|3.265
21:18:08|3.26419
21:18:09|3.26499
21:18:09|3.26315
21:18:11|3.26197
21:18:11|3.26277
21:18:13|3.26175
21:18:15|3.26073
21:18:15|3.2603
21:18:16|3.2603
21:18:17|3.2609
21:18:18|3.26011
21:18:19|3.25821
21:18:20|3.26003
21:18:21|3.25811
21:18:22|3.25847
21:18:23|3.25836
21:18:24|3.25794
21:18:25|3.25842
21:18:26|3.25828
21:18:27|3.25821
21:18:28|3.25822
21:18:30|3.2583
21:18:32|3.25868
21:18:33|3.25906
21:18:34|3.25906
21:18:36|3.25813
21:18:36|3.25758
21:18:37|3.25766
21:18:38|3.25775
21:18:39|3.25808
21:18:40|3.25778
21:18:41|3.25699
21:18:42|3.257
21:18:43|3.25699
21:18:45|3.25687
21:18:47|3.25652
21:18:48|3.25675
21:18:49|3.25616
21:18:49|3.25662
21:18:50|3.25665
21:18:53|3.25659
21:18:53|3.25715
21:18:54|3.25692
21:18:55|3.25724
21:18:56|3.25724
21:18:57|3.25728
21:18:58|3.25728
21:18:59|3.25708
21:19:00|3.25877
21:19:01|3.25894
21:19:02|3.25893
21:19:03|3.25894
21:19:04|3.25832
21:19:06|3.26063
21:19:07|3.26273
21:19:08|3.26494
21:19:09|3.26345
21:19:09|3.26178
21:19:11|3.26375
21:19:12|3.2623
21:19:13|3.26178
21:19:14|3.26161
21:19:15|3.26161
21:19:16|3.26303
21:19:17|3.26218
21:19:18|3.26054
21:19:19|3.26137
21:19:20|3.26006
21:19:21|3.26066
21:19:22|3.26
21:19:24|3.25989
21:19:24|3.2599
21:19:25|3.2599
21:19:26|3.2599
21:19:28|3.26002
21:19:29|3.25893
21:19:31|3.25988
21:19:31|3.25988
21:19:33|3.25991
21:19:35|3.26031
21:19:35|3.26183
21:19:36|3.26307
21:19:37|3.26307
21:19:38|3.26337
21:19:39|3.2627
21:19:40|3.26306
21:19:41|3.26266
21:19:42|3.26266
21:19:44|3.26266
21:19:46|3.26217
21:19:46|3.26246
21:19:48|3.26224
21:19:50|3.2621
21:19:50|3.26306
21:19:51|3.26306
21:19:52|3.26306
21:19:53|3.26355
21:19:54|3.26242
21:19:55|3.26242
21:19:56|3.26195
21:19:57|3.26195
21:19:58|3.26195
21:19:59|3.26262
21:20:00|3.26193
21:20:01|3.262
21:20:02|3.26199
21:20:03|3.262
21:20:04|3.262
21:20:05|3.26283
21:20:06|3.26283
21:20:07|3.26283
21:20:08|3.26311
21:20:09|3.26311
21:20:10|3.26311
21:20:11|3.26225
21:20:13|3.26309
21:20:14|3.26309
21:20:15|3.26112
21:20:16|3.26152
21:20:17|3.26127
21:20:18|3.26107
21:20:19|3.2608
21:20:20|3.2608
21:20:21|3.26085
21:20:22|3.2612
21:20:23|3.26167
21:20:24|3.26149
21:20:25|3.26195
21:20:26|3.26148
21:20:27|3.26169
21:20:28|3.26174
21:20:29|3.2608
21:20:30|3.26094
21:20:32|3.26109
21:20:32|3.26081
21:20:34|3.25985
21:20:36|3.25956
21:20:36|3.25913
21:20:38|3.25928
21:20:39|3.25883
21:20:40|3.25909
21:20:41|3.2576
21:20:42|3.25879
21:20:43|3.25739
21:20:44|3.2587
21:20:45|3.2587
21:20:46|3.25862
21:20:47|3.25769
21:20:48|3.25769
21:20:49|3.25804
21:20:51|3.25973
21:20:52|3.25973
21:20:53|3.25901
21:20:54|3.25995
21:20:54|3.26117
21:20:56|3.2611
21:20:57|3.26058
21:20:57|3.26028
21:20:58|3.26028
21:20:59|3.26092
21:21:01|3.26007
21:21:01|3.26064
21:21:02|3.26002
21:21:03|3.26008
21:21:05|3.26008
21:21:06|3.2591
21:21:07|3.2591
21:21:08|3.25909
21:21:08|3.25909
21:21:10|3.2591
21:21:10|3.2591
21:21:12|3.25909
21:21:12|3.25832
21:21:13|3.25832
21:21:14|3.25831
21:21:15|3.25831
21:21:17|3.25791
21:21:18|3.25791
21:21:18|3.25793
21:21:19|3.25792
21:21:21|3.2579
21:21:21|3.25751
21:21:23|3.25724
21:21:23|3.25767
21:21:24|3.25682
21:21:26|3.2561
21:21:26|3.25634
21:21:27|3.25617
21:21:29|3.25634
21:21:30|3.25631
21:21:30|3.25526
21:21:32|3.25544
21:21:33|3.25506
21:21:35|3.2551
21:21:36|3.25509
21:21:37|3.25633
21:21:37|3.25633
21:21:39|3.25615
21:21:40|3.2565
21:21:41|3.25659
21:21:43|3.25659
21:21:44|3.25633
21:21:45|3.25655
21:21:46|3.25707
21:21:47|3.25701
21:21:47|3.25701
21:21:48|3.25701
21:21:50|3.25603
21:21:51|3.25569
21:21:52|3.25574
21:21:53|3.25573
21:21:54|3.25632
21:21:55|3.25709
21:21:56|3.25832
21:21:57|3.25771
21:21:58|3.25771
21:21:59|3.25735
21:22:00|3.25876
21:22:01|3.25876
21:22:03|3.26158
21:22:04|3.26236
21:22:05|3.26306
21:22:06|3.26221
21:22:07|3.26226
21:22:08|3.26226
21:22:09|3.26226
21:22:10|3.26226
21:22:11|3.26226
21:22:12|3.26226
21:22:13|3.26203
21:22:14|3.2631
21:22:15|3.2631
21:22:15|3.26226
21:22:17|3.26186
21:22:18|3.26186
21:22:19|3.26186
21:22:20|3.26189
21:22:21|3.26189
21:22:21|3.26077
21:22:23|3.25997
21:22:24|3.25997
21:22:24|3.25997
21:22:25|3.26039
21:22:27|3.26039
21:22:28|3.26039
21:22:28|3.26039
21:22:29|3.26002
21:22:31|3.26008
21:22:32|3.26077
21:22:34|3.26077
21:22:35|3.26254
21:22:36|3.26199
21:22:37|3.26199
21:22:39|3.26095
21:22:40|3.26177
21:22:41|3.26103
21:22:42|3.26103
21:22:43|3.26042
21:22:44|3.26122
21:22:45|3.25997
21:22:47|3.2597
21:22:48|3.25957
21:22:48|3.25955
21:22:50|3.25954
21:22:51|3.25921
21:22:52|3.259
21:22:53|3.25878
21:22:54|3.25878
21:22:55|3.25878
21:22:56|3.25873
21:22:57|3.25826
21:22:58|3.25775
21:22:59|3.25678
21:23:00|3.2567
21:23:01|3.25729
21:23:02|3.25715
21:23:03|3.25747
21:23:04|3.25827
21:23:05|3.25793
21:23:06|3.25746
21:23:07|3.25779
21:23:08|3.25715
21:23:09|3.25704
21:23:10|3.25704
21:23:11|3.25671
21:23:12|3.25478
21:23:13|3.25478
21:23:14|3.2553
21:23:15|3.25502
21:23:16|3.2551
21:23:17|3.2551
21:23:18|3.25511
21:23:19|3.25511
21:23:20|3.25514
21:23:22|3.25551
21:23:23|3.25551
21:23:24|3.25646
21:23:25|3.25645
21:23:25|3.25569
21:23:27|3.25569
21:23:27|3.25569
21:23:29|3.25552
21:23:30|3.25552
21:23:31|3.25512
21:23:31|3.25511
21:23:33|3.25502
21:23:34|3.25355
21:23:36|3.25419
21:23:37|3.25419
21:23:38|3.25512
21:23:38|3.25512
21:23:40|3.25512
21:23:41|3.25534
21:23:42|3.25534
21:23:43|3.25534
21:23:44|3.25298
21:23:45|3.25298
21:23:46|3.25293
21:23:47|3.25267
21:23:48|3.25307
21:23:49|3.25425
21:23:50|3.25455
21:23:51|3.25379
21:23:52|3.25384
21:23:53|3.25475
21:23:54|3.25377
21:23:56|3.25434
21:23:57|3.25473
21:23:58|3.25473
21:23:59|3.25453
21:24:00|3.25453
21:24:01|3.25387
21:24:02|3.25387
21:24:03|3.25387
21:24:04|3.25434
21:24:05|3.25434
21:24:06|3.25461
21:24:07|3.25472
21:24:07|3.2548
21:24:09|3.2548
21:24:11|3.25511
21:24:11|3.25629
21:24:12|3.25679
21:24:13|3.25707
21:24:14|3.25743
21:24:15|3.25751
21:24:16|3.2569
21:24:18|3.25708
21:24:18|3.25662
21:24:21|3.25662
21:24:21|3.25734
21:24:22|3.25734
21:24:23|3.25777
21:24:24|3.25807
21:24:25|3.25938
21:24:26|3.25938
21:24:27|3.25954
21:24:28|3.25939
21:24:29|3.25939
21:24:31|3.25963
21:24:32|3.25963
21:24:33|3.25942
21:24:34|3.2594
21:24:34|3.25939
21:24:37|3.25963
21:24:37|3.25963
21:24:38|3.25986
21:24:40|3.2589
21:24:42|3.2589
21:24:42|3.25891
21:24:43|3.25892
21:24:44|3.25892
21:24:45|3.25891
21:24:46|3.25892
21:24:47|3.25892
21:24:48|3.25892
21:24:49|3.25889
21:24:50|3.2599
21:24:51|3.25993
21:24:52|3.25965
21:24:53|3.26
21:24:54|3.26
21:24:55|3.26
21:24:56|3.26
21:24:57|3.26
21:24:58|3.26036
21:24:59|3.26078
21:25:00|3.26076
21:25:01|3.26076
21:25:02|3.26084
21:25:03|3.26084
21:25:04|3.26053
21:25:05|3.26061
21:25:06|3.26058
21:25:08|3.26117
21:25:09|3.26075
21:25:10|3.26064
21:25:11|3.26064
21:25:12|3.26028
21:25:14|3.26028
21:25:14|3.26084
21:25:15|3.26084
21:25:16|3.26084
21:25:17|3.26086
21:25:18|3.26079
21:25:19|3.26028
21:25:20|3.26028
21:25:21|3.25995
21:25:23|3.25995
21:25:23|3.25995
21:25:24|3.25995
21:25:25|3.25971
21:25:26|3.25971
21:25:27|3.25971
21:25:28|3.25971
21:25:29|3.25964
21:25:30|3.25954
21:25:31|3.25987
21:25:32|3.25964
21:25:33|3.26
21:25:34|3.26
21:25:36|3.26014
21:25:37|3.26014
21:25:38|3.26003
21:25:40|3.26003
21:25:40|3.26003
21:25:42|3.26014
21:25:43|3.26014
21:25:43|3.26014
21:25:44|3.26014
21:25:45|3.26014
21:25:46|3.26014
21:25:47|3.26014
21:25:48|3.261
21:25:49|3.26198
21:25:51|3.26214
21:25:51|3.26237
21:25:52|3.26273
21:25:54|3.26368
21:25:55|3.26334
21:25:56|3.26334
21:25:57|3.26289
21:25:58|3.26321
21:25:59|3.26321
21:26:00|3.26339
21:26:01|3.26339
21:26:02|3.26379
21:26:03|3.26371
21:26:04|3.26406
21:26:05|3.26413
21:26:06|3.26421
21:26:07|3.26422
21:26:08|3.26436
21:26:09|3.26436
21:26:11|3.26499
21:26:12|3.26515
21:26:13|3.26529
21:26:14|3.2652
21:26:16|3.26544
21:26:16|3.2651
21:26:18|3.2651
21:26:18|3.265
21:26:19|3.26474
21:26:20|3.26473
21:26:21|3.26461
21:26:22|3.26473
21:26:23|3.26436
21:26:24|3.2636
21:26:25|3.26253
21:26:27|3.26281
21:26:27|3.26236
21:26:29|3.26199
21:26:30|3.26103
21:26:30|3.26044
21:26:32|3.2612
21:26:32|3.26159
21:26:33|3.26164
21:26:35|3.26124
21:26:35|3.26161
21:26:37|3.26165
21:26:39|3.26171
21:26:40|3.26132
21:26:41|3.26157
21:26:42|3.26168
21:26:43|3.26168
21:26:45|3.26144
21:26:45|3.26124
21:26:46|3.26055
21:26:47|3.26027
21:26:48|3.26047
21:26:50|3.26047
21:26:51|3.26095
21:26:51|3.26115
21:26:52|3.26115
21:26:54|3.26003
21:26:55|3.26003
21:26:56|3.25999
21:26:57|3.26135
21:26:58|3.26143
21:26:59|3.26171
21:27:00|3.26171
21:27:01|3.2619
21:27:02|3.26232
21:27:03|3.26178
21:27:04|3.26146
21:27:06|3.26299
21:27:06|3.26279
21:27:08|3.26352
21:27:08|3.26335
21:27:10|3.26344
21:27:12|3.26352
21:27:12|3.26352
21:27:14|3.26352
21:27:15|3.26471
21:27:16|3.26486
21:27:17|3.26486
21:27:18|3.26487
21:27:19|3.26475
21:27:20|3.26475
21:27:21|3.26475
21:27:23|3.26487
21:27:24|3.26617
21:27:25|3.26673
21:27:25|3.2669
21:27:27|3.26707
21:27:27|3.26708
21:27:29|3.26708
21:27:30|3.26708
21:27:30|3.26746
21:27:32|3.26746
21:27:33|3.26711
21:27:33|3.26712
21:27:35|3.26761
21:27:35|3.26634
21:27:37|3.26696
21:27:38|3.26634
21:27:39|3.26635
21:27:41|3.26734
21:27:42|3.26746
21:27:42|3.26746
21:27:44|3.26635
21:27:45|3.26697
21:27:46|3.26704
21:27:46|3.26704
21:27:47|3.26704
21:27:48|3.26703
21:27:50|3.26703
21:27:51|3.26546
21:27:52|3.26681
21:27:53|3.26681
21:27:54|3.26502
21:27:54|3.26305
21:27:56|3.26305
21:27:57|3.26253
21:27:58|3.26253
21:27:59|3.26304
21:28:00|3.26304
21:28:01|3.26347
21:28:02|3.26254
21:28:03|3.26333
21:28:04|3.26325
21:28:05|3.26325
21:28:06|3.26308
21:28:07|3.26353
21:28:08|3.26359
21:28:09|3.26362
21:28:10|3.26364
21:28:12|3.26632
21:28:14|3.26489
21:28:15|3.26495
21:28:16|3.26486
21:28:17|3.26485
21:28:18|3.26477
21:28:18|3.26477
21:28:20|3.26477
21:28:21|3.26455
21:28:22|3.26445
21:28:23|3.26445
21:28:25|3.26436
21:28:25|3.26429
21:28:26|3.26401
21:28:27|3.26414
21:28:28|3.264
21:28:29|3.264
21:28:31|3.26452
21:28:31|3.26188
21:28:32|3.26062
21:28:33|3.26017
21:28:34|3.26017
21:28:36|3.26009
21:28:36|3.26009
21:28:38|3.26021
21:28:40|3.26068
21:28:40|3.26002
21:28:41|3.26028
21:28:42|3.25972
21:28:44|3.25881
21:28:45|3.25856
21:28:46|3.25848
21:28:47|3.25808
21:28:48|3.25833
21:28:49|3.25903
21:28:50|3.25884
21:28:51|3.25849
21:28:52|3.25849
21:28:54|3.2583
21:28:54|3.25877
21:28:56|3.25887
21:28:56|3.25867
21:28:57|3.25867
21:28:58|3.25861
21:28:59|3.25861
21:29:00|3.25871
21:29:01|3.2587
21:29:02|3.25858
21:29:03|3.25869
21:29:04|3.25869
21:29:06|3.25869
21:29:06|3.25883
21:29:07|3.25871
21:29:08|3.25884
21:29:09|3.25871
21:29:10|3.25872
21:29:11|3.25871
21:29:13|3.25858
21:29:14|3.25859
21:29:16|3.25859
21:29:16|3.25858
21:29:17|3.25858
21:29:18|3.25859
21:29:20|3.25859
21:29:21|3.25858
21:29:21|3.25915
21:29:23|3.26
21:29:25|3.25999
21:29:26|3.25999
21:29:27|3.25999
21:29:28|3.26
21:29:28|3.26
21:29:30|3.26065
21:29:30|3.26065
21:29:32|3.26132
21:29:32|3.26195
21:29:33|3.26195
21:29:34|3.26188
21:29:35|3.26188
21:29:37|3.26173
21:29:38|3.2617
21:29:39|3.26118
21:29:40|3.26202
21:29:41|3.26259
21:29:42|3.26259
21:29:43|3.26259
21:29:44|3.26259
21:29:45|3.26259
21:29:46|3.26319
21:29:47|3.26381
21:29:48|3.26365
21:29:49|3.26379
21:29:50|3.26379
21:29:51|3.26379
21:29:52|3.26379
21:29:53|3.26359
21:29:54|3.26359
21:29:55|3.26355
21:29:56|3.26369
21:29:57|3.264
21:29:58|3.26399
21:29:59|3.26399
21:30:00|3.26399
21:30:01|3.264
21:30:02|3.264
21:30:03|3.2638
21:30:04|3.26392
21:30:05|3.26399
21:30:06|3.264
21:30:07|3.26382
21:30:08|3.26382
21:30:09|3.26399
21:30:10|3.26399
21:30:11|3.264
21:30:12|3.264
21:30:14|3.2637
21:30:14|3.26369
21:30:15|3.2637
21:30:17|3.2637
21:30:18|3.2638
21:30:19|3.26372
21:30:20|3.26372
21:30:21|3.26414
21:30:22|3.26457
21:30:23|3.26416
21:30:24|3.264
21:30:26|3.264
21:30:26|3.264
21:30:27|3.26399
21:30:29|3.26356
21:30:30|3.26259
21:30:31|3.2626
21:30:32|3.26263
21:30:33|3.26263
21:30:34|3.26263
21:30:35|3.26263
21:30:36|3.26259
21:30:38|3.26222
21:30:39|3.26196
21:30:40|3.26222
21:30:41|3.26222
21:30:42|3.26222
21:30:43|3.26196
21:30:44|3.26181
21:30:45|3.26136
21:30:46|3.26136
21:30:47|3.26136
21:30:48|3.26136
21:30:49|3.26136
21:30:50|3.26135
21:30:52|3.26135
21:30:53|3.26036
21:30:54|3.26022
21:30:55|3.26
21:30:56|3.26001
21:30:58|3.26001
21:30:58|3.26
21:30:59|3.26
21:31:00|3.26
21:31:01|3.26
21:31:02|3.26
21:31:03|3.26
21:31:04|3.26001
21:31:05|3.26001
21:31:06|3.26
21:31:07|3.26
21:31:08|3.26001
21:31:09|3.26
21:31:10|3.26001
21:31:11|3.26
21:31:12|3.26
21:31:14|3.26
21:31:15|3.26001
21:31:16|3.26001
21:31:17|3.26
21:31:18|3.26
21:31:20|3.26
21:31:20|3.26001
21:31:22|3.26001
21:31:23|3.26001
21:31:24|3.26
21:31:25|3.26001
21:31:26|3.26
21:31:26|3.26
21:31:27|3.26367
21:31:29|3.26378
21:31:30|3.26382
21:31:31|3.26382
21:31:31|3.26508
21:31:33|3.26803
21:31:34|3.2685
21:31:35|3.2677
21:31:37|3.26935
21:31:37|3.26935
21:31:39|3.26935
21:31:40|3.2688
21:31:41|3.26889
21:31:42|3.26895
21:31:43|3.26895
21:31:44|3.26949
21:31:45|3.26949
21:31:47|3.26967
21:31:47|3.2698
21:31:48|3.27052
21:31:50|3.27053
21:31:50|3.27055
21:31:52|3.27045
21:31:52|3.27053
21:31:54|3.26999
21:31:54|3.26961
21:31:56|3.2695
21:31:57|3.26895
21:31:58|3.26895
21:31:59|3.26939
21:32:00|3.26939
21:32:01|3.26967
21:32:02|3.27015
21:32:03|3.27015
21:32:04|3.27076
21:32:05|3.27076
21:32:07|3.27076
21:32:07|3.27076
21:32:09|3.27076
21:32:10|3.27076
21:32:10|3.2709
21:32:11|3.27076
21:32:12|3.27076
21:32:13|3.27076
21:32:15|3.27115
21:32:17|3.27115
21:32:17|3.27115
21:32:19|3.27115
21:32:20|3.27115
21:32:21|3.27115
21:32:22|3.27118
21:32:23|3.27118
21:32:24|3.27118
21:32:25|3.27117
21:32:26|3.27117
21:32:28|3.27092
21:32:28|3.27092
21:32:29|3.27098
21:32:31|3.27117
21:32:32|3.27117
21:32:34|3.27117
21:32:35|3.27117
21:32:36|3.27117
21:32:37|3.27117
21:32:38|3.27117
21:32:40|3.27115
21:32:40|3.27115
21:32:41|3.27115
21:32:42|3.27114
21:32:43|3.27114
21:32:44|3.27115
21:32:46|3.27116
21:32:47|3.27116
21:32:48|3.27118
21:32:49|3.27118
21:32:50|3.27118
21:32:51|3.27117
21:32:52|3.27108
21:32:53|3.27108
21:32:54|3.27108
21:32:55|3.27089
21:32:56|3.2709
21:32:57|3.2709
21:32:58|3.27068
21:32:59|3.27069
21:33:00|3.27013
21:33:02|3.27068
21:33:02|3.27057
21:33:03|3.27046
21:33:04|3.27054
21:33:05|3.27043
21:33:06|3.27043
21:33:07|3.27043
21:33:08|3.27043
21:33:09|3.27043
21:33:10|3.27065
21:33:11|3.27116
21:33:12|3.27068
21:33:13|3.2712
21:33:14|3.27119
21:33:16|3.2712
21:33:17|3.2712
21:33:18|3.2712
21:33:19|3.2712
21:33:21|3.2712
21:33:21|3.2712
21:33:23|3.2712
21:33:24|3.27153
21:33:25|3.27152
21:33:26|3.27248
21:33:27|3.27213
21:33:28|3.27213
21:33:29|3.27214
21:33:30|3.27213
21:33:31|3.27213
21:33:32|3.27222
21:33:33|3.27222
21:33:34|3.27222
21:33:35|3.27247
21:33:36|3.27247
21:33:37|3.27121
21:33:38|3.27121
21:33:39|3.27145
21:33:40|3.2712
21:33:41|3.2712
21:33:42|3.271
21:33:44|3.2712
21:33:44|3.27143
21:33:45|3.27204
21:33:46|3.2725
21:33:47|3.2725
21:33:48|3.27249
21:33:49|3.27249
21:33:51|3.2725
21:33:51|3.2725
21:33:52|3.2725
21:33:53|3.2725
21:33:55|3.2725
21:33:56|3.2725
21:33:56|3.27246
21:33:58|3.27218
21:33:58|3.2723
21:34:00|3.2725
21:34:00|3.27249
21:34:01|3.2725
21:34:02|3.2725
21:34:03|3.2725
21:34:05|3.2725
21:34:05|3.27249
21:34:07|3.2725
21:34:08|3.273
21:34:09|3.273
21:34:10|3.27298
21:34:11|3.27299
21:34:12|3.273
21:34:13|3.27297
21:34:14|3.27297
21:34:15|3.27297
21:34:16|3.27297
21:34:18|3.273
21:34:19|3.2725
21:34:20|3.27231
21:34:21|3.272
21:34:22|3.27201
21:34:23|3.27201
21:34:24|3.27201
21:34:25|3.272
21:34:26|3.27299
21:34:27|3.27299
21:34:28|3.27299
21:34:29|3.27299
21:34:30|3.27299
21:34:31|3.27299
21:34:32|3.27299
21:34:33|3.27299
21:34:35|3.273
21:34:36|3.27305
21:34:36|3.27304
21:34:37|3.27304
21:34:39|3.27305
21:34:39|3.273
21:34:40|3.27301
21:34:42|3.27301
21:34:43|3.27301
21:34:43|3.27301
21:34:44|3.27301
21:34:46|3.27301
21:34:47|3.27302
21:34:48|3.27303
21:34:49|3.27304
21:34:50|3.27305
21:34:51|3.27305
21:34:51|3.2731
21:34:53|3.27301
21:34:53|3.27301
21:34:54|3.273
21:34:55|3.273
21:34:57|3.273
21:34:57|3.27301
21:34:59|3.27301
21:34:59|3.273
21:35:00|3.27301
21:35:01|3.273
21:35:03|3.273
21:35:04|3.27201
21:35:05|3.27258
21:35:06|3.27202
21:35:06|3.27106
21:35:08|3.27044
21:35:08|3.27013
21:35:09|3.27011
21:35:10|3.27005
21:35:11|3.27074
21:35:12|3.27004
21:35:13|3.27001
21:35:15|3.27
21:35:16|3.27
21:35:17|3.27
21:35:19|3.27
21:35:20|3.26863
21:35:21|3.26837
21:35:22|3.26808
21:35:24|3.26704
21:35:25|3.26669
21:35:25|3.26562
21:35:26|3.26458
21:35:28|3.26488
21:35:29|3.2641
21:35:30|3.26347
21:35:31|3.26293
21:35:32|3.26265
21:35:33|3.26281
21:35:34|3.26269
21:35:35|3.26309
21:35:36|3.26347
21:35:37|3.26347
21:35:38|3.26413
21:35:39|3.26413
21:35:40|3.26413
21:35:41|3.26465
21:35:42|3.26379
21:35:43|3.26324
21:35:44|3.26324
21:35:45|3.264
21:35:46|3.264
21:35:47|3.26416
21:35:48|3.26416
21:35:49|3.26409
21:35:50|3.264
21:35:51|3.264
21:35:52|3.264
21:35:53|3.264
21:35:54|3.264
21:35:55|3.264
21:35:56|3.264
21:35:57|3.264
21:35:58|3.264
21:35:59|3.2641
21:36:00|3.264
21:36:01|3.264
21:36:02|3.26318
21:36:03|3.26288
21:36:04|3.26288
21:36:05|3.26281
21:36:06|3.26281
21:36:07|3.26281
21:36:08|3.26145
21:36:09|3.26218
21:36:11|3.26135
21:36:12|3.26147
21:36:12|3.26147
21:36:14|3.26127
21:36:14|3.26127
21:36:16|3.26127
21:36:17|3.26129
21:36:18|3.2608
21:36:19|3.2608
21:36:21|3.26072
21:36:22|3.26044
21:36:23|3.26011
21:36:24|3.25985
21:36:25|3.26004
21:36:26|3.25962
21:36:27|3.25963
21:36:28|3.26036
21:36:29|3.2608
21:36:30|3.26225
21:36:30|3.2629
21:36:32|3.26362
21:36:33|3.26372
21:36:34|3.26327
21:36:35|3.26479
21:36:36|3.26413
21:36:37|3.26431
21:36:38|3.2643
21:36:39|3.2643
21:36:40|3.2643
21:36:41|3.26385
21:36:42|3.265
21:36:43|3.26434
21:36:44|3.26434
21:36:45|3.26486
21:36:46|3.26495
21:36:47|3.26509
21:36:48|3.26509
21:36:49|3.26509
21:36:50|3.26534
21:36:51|3.26535
21:36:52|3.26537
21:36:53|3.26559
21:36:54|3.2656
21:36:55|3.2668
21:36:56|3.26704
21:36:57|3.2673
21:36:58|3.26764
21:36:59|3.26822
21:37:00|3.26822
21:37:01|3.26807
21:37:02|3.26807
21:37:03|3.26681
21:37:04|3.26681
21:37:05|3.26681
21:37:06|3.26864
21:37:07|3.26884
21:37:08|3.2689
21:37:09|3.2689
21:37:10|3.26937
21:37:11|3.26805
21:37:12|3.26923
21:37:13|3.26898
21:37:14|3.26822
21:37:15|3.26806
21:37:16|3.26783
21:37:17|3.26787
21:37:18|3.26777
21:37:20|3.26731
21:37:22|3.26777
21:37:22|3.26787
21:37:23|3.268
21:37:24|3.26831
21:37:25|3.26831
21:37:27|3.26832
21:37:29|3.2688
21:37:29|3.26922
21:37:30|3.26922
21:37:32|3.26921
21:37:32|3.26922
21:37:34|3.26922
21:37:35|3.26923
21:37:37|3.26941
21:37:37|3.26955
21:37:38|3.27167
21:37:39|3.27221
21:37:40|3.27193
21:37:41|3.27202
21:37:42|3.27202
21:37:43|3.27165
21:37:44|3.27191
21:37:45|3.27197
21:37:46|3.27198
21:37:47|3.27198
21:37:48|3.27198
21:37:49|3.27198
21:37:50|3.27202
21:37:51|3.27224
21:37:52|3.27223
21:37:53|3.27223
21:37:54|3.27297
21:37:55|3.273
21:37:56|3.27301
21:37:57|3.27404
21:37:58|3.27406
21:37:59|3.27406
21:38:00|3.27406
21:38:01|3.275
21:38:02|3.2753
21:38:03|3.27553
21:38:04|3.27557
21:38:05|3.27589
21:38:06|3.27663
21:38:07|3.27709
21:38:08|3.27745
21:38:09|3.27774
21:38:10|3.27816
21:38:11|3.27864
21:38:12|3.27872
21:38:13|3.27877
21:38:14|3.27878
21:38:15|3.2792
21:38:16|3.27942
21:38:17|3.27926
21:38:18|3.27941
21:38:19|3.27926
21:38:20|3.27941
21:38:22|3.27742
21:38:24|3.27712
21:38:24|3.27687
21:38:25|3.27717
21:38:26|3.27745
21:38:27|3.2777
21:38:28|3.27803
21:38:29|3.27803
21:38:30|3.27941
21:38:31|3.27941
21:38:33|3.27938
21:38:34|3.27939
21:38:35|3.27939
21:38:36|3.27942
21:38:37|3.27941
21:38:38|3.27975
21:38:39|3.27999
21:38:40|3.27998
21:38:41|3.27988
21:38:42|3.27986
21:38:43|3.27946
21:38:44|3.2788
21:38:45|3.27927
21:38:47|3.27874
21:38:47|3.2787
21:38:49|3.27833
21:38:50|3.278
21:38:51|3.27831
21:38:52|3.27893
21:38:52|3.27867
21:38:53|3.27896
21:38:55|3.27849
21:38:56|3.27864
21:38:56|3.27858
21:38:58|3.27865
21:38:58|3.27867
21:38:59|3.27858
21:39:01|3.27894
21:39:01|3.27896
21:39:03|3.27896
21:39:03|3.27894
21:39:04|3.27867
21:39:05|3.27942
21:39:07|3.28
21:39:08|3.28
21:39:09|3.27999
21:39:10|3.27958
21:39:11|3.27999
21:39:12|3.28
21:39:13|3.28
21:39:14|3.27987
21:39:15|3.28
21:39:16|3.28
21:39:17|3.28
21:39:18|3.27976
21:39:20|3.28016
21:39:20|3.2802
21:39:22|3.28019
21:39:23|3.2802
21:39:24|3.2802
21:39:25|3.28024
21:39:27|3.28051
21:39:28|3.28106
21:39:29|3.281
21:39:30|3.28109
21:39:31|3.28116
21:39:32|3.28479
21:39:33|3.28599
21:39:35|3.28578
21:39:36|3.28598
21:39:36|3.28607
21:39:38|3.28636
21:39:38|3.28657
21:39:39|3.2867
21:39:40|3.28646
21:39:41|3.28638
21:39:43|3.28637
21:39:44|3.28615
21:39:45|3.28512
21:39:46|3.28413
21:39:47|3.28434
21:39:47|3.28422
21:39:49|3.28431
21:39:50|3.28437
21:39:51|3.28395
21:39:52|3.28193
21:39:53|3.28226
21:39:54|3.28112
21:39:55|3.28127
21:39:56|3.28129
21:39:57|3.28
21:39:59|3.28
21:39:59|3.28033
21:40:00|3.2819
21:40:02|3.281
21:40:02|3.2815
21:40:04|3.28
21:40:05|3.28074
21:40:06|3.28064
21:40:07|3.28004
21:40:08|3.28013
21:40:09|3.28076
21:40:10|3.28013
21:40:11|3.28
21:40:12|3.28
21:40:13|3.28001
21:40:14|3.2801
21:40:15|3.2806
21:40:16|3.28116
21:40:17|3.28116
21:40:18|3.28143
21:40:19|3.28105
21:40:20|3.28217
21:40:21|3.28133
21:40:22|3.28132
21:40:23|3.28175
21:40:25|3.28149
21:40:26|3.28097
21:40:27|3.28062
21:40:29|3.28091
21:40:30|3.28063
21:40:30|3.28065
21:40:32|3.28121
21:40:33|3.28045
21:40:34|3.28
21:40:35|3.28003
21:40:36|3.28002
21:40:37|3.28
21:40:38|3.28
21:40:39|3.27999
21:40:40|3.27999
21:40:41|3.28067
21:40:42|3.28046
21:40:43|3.28044
21:40:44|3.28095
21:40:45|3.28095
21:40:46|3.28095
21:40:47|3.28062
21:40:49|3.28097
21:40:50|3.28062
21:40:51|3.28063
21:40:52|3.28035
21:40:53|3.27999
21:40:54|3.28001
21:40:55|3.28009
21:40:56|3.28046
21:40:57|3.28
21:40:58|3.27999
21:40:59|3.28067
21:41:00|3.28054
21:41:01|3.28001
21:41:02|3.28002
21:41:03|3.28049
21:41:04|3.28049
21:41:05|3.28069
21:41:06|3.28094
21:41:07|3.28095
21:41:08|3.28136
21:41:09|3.28136
21:41:10|3.281
21:41:11|3.281
21:41:12|3.281
21:41:13|3.28099
21:41:14|3.28013
21:41:15|3.28013
21:41:16|3.28056
21:41:17|3.28021
21:41:18|3.27999
21:41:19|3.28001
21:41:20|3.27999
21:41:21|3.28011
21:41:22|3.28
21:41:23|3.28
21:41:25|3.27999
21:41:26|3.27999
21:41:27|3.28099
21:41:27|3.28101
21:41:29|3.28105
21:41:31|3.2815
21:41:31|3.28147
21:41:32|3.28147
21:41:33|3.28184
21:41:34|3.28106
21:41:35|3.28115
21:41:36|3.28115
21:41:37|3.28115
21:41:38|3.28115
21:41:39|3.28156
21:41:40|3.28155
21:41:41|3.282
21:41:42|3.28212
21:41:43|3.28254
21:41:44|3.28288
21:41:45|3.28295
21:41:46|3.28296
21:41:47|3.28299
21:41:48|3.283
21:41:49|3.28299
21:41:50|3.28216
21:41:51|3.28276
21:41:52|3.28254
21:41:53|3.28215
21:41:54|3.28115
21:41:55|3.28023
21:41:56|3.28147
21:41:57|3.28102
21:41:58|3.28095
21:41:59|3.28031
21:42:00|3.28031
21:42:01|3.28029
21:42:02|3.28038
21:42:03|3.28023
21:42:04|3.28028
21:42:05|3.28023
21:42:06|3.28023
21:42:07|3.28
21:42:08|3.28
21:42:09|3.28023
21:42:10|3.28002
21:42:11|3.28
21:42:12|3.28001
21:42:13|3.28015
21:42:14|3.28015
21:42:15|3.2803
21:42:16|3.27999
21:42:17|3.27999
21:42:18|3.27999
21:42:19|3.27999
21:42:20|3.27999
21:42:21|3.28
21:42:22|3.28
21:42:23|3.28
21:42:25|3.27999
21:42:27|3.27999
21:42:27|3.27999
21:42:28|3.27999
21:42:29|3.28
21:42:31|3.27999
21:42:32|3.27999
21:42:34|3.27999
21:42:34|3.27999
21:42:35|3.27999
21:42:36|3.27999
21:42:37|3.27999
21:42:38|3.27999
21:42:39|3.27999
21:42:40|3.28
21:42:41|3.27999
21:42:42|3.27999
21:42:43|3.27999
21:42:45|3.28
21:42:45|3.27999
21:42:46|3.27999
21:42:47|3.28
21:42:48|3.28014
21:42:50|3.28015
21:42:51|3.28019
21:42:52|3.28019
21:42:53|3.28018
21:42:54|3.28018
21:42:55|3.28018
21:42:56|3.28018
21:42:57|3.28019
21:42:58|3.28019
21:42:59|3.28008
21:43:00|3.28003
21:43:01|3.28128
21:43:02|3.28039
21:43:03|3.28039
21:43:04|3.28039
21:43:05|3.28066
21:43:06|3.28066
21:43:07|3.28066
21:43:08|3.28103
21:43:10|3.2812
21:43:10|3.2812
21:43:11|3.28129
21:43:12|3.28173
21:43:13|3.28172
21:43:14|3.28194
21:43:15|3.2817
21:43:16|3.28171
21:43:17|3.28217
21:43:19|3.28223
21:43:19|3.28223
21:43:21|3.28237
21:43:21|3.28237
21:43:22|3.28237
21:43:23|3.28237
21:43:24|3.28237
21:43:26|3.2825
21:43:28|3.2825
21:43:29|3.28218
21:43:30|3.2821
21:43:31|3.28125
21:43:32|3.28125
21:43:33|3.281
21:43:34|3.28076
21:43:35|3.28065
21:43:36|3.28065
21:43:37|3.28052
21:43:38|3.2802
21:43:39|3.28007
21:43:40|3.28007
21:43:41|3.28016
21:43:42|3.28031
21:43:43|3.28073
21:43:44|3.28052
21:43:45|3.28054
21:43:46|3.28068
21:43:47|3.28069
21:43:48|3.28075
21:43:49|3.28091
21:43:50|3.28091
21:43:51|3.28078
21:43:52|3.28089
21:43:53|3.28089
21:43:54|3.28086
21:43:55|3.28087
21:43:56|3.28021
21:43:57|3.2802
21:43:58|3.28046
21:43:59|3.28046
21:44:00|3.28046
21:44:01|3.28046
21:44:02|3.28045
21:44:03|3.28045
21:44:04|3.28046
21:44:05|3.28046
21:44:06|3.28046
21:44:07|3.28233
21:44:08|3.28233
21:44:10|3.28239
21:44:11|3.28239
21:44:11|3.28254
21:44:13|3.28244
21:44:13|3.28244
21:44:14|3.28293
21:44:16|3.284
21:44:17|3.28422
21:44:18|3.28444
21:44:18|3.28443
21:44:19|3.28444
21:44:21|3.28515
21:44:21|3.28631
21:44:22|3.28654
21:44:23|3.28695
21:44:24|3.28738
21:44:25|3.28643
21:44:28|3.28616
21:44:29|3.28613
21:44:31|3.28612
21:44:32|3.28599
21:44:34|3.28561
21:44:34|3.28561
21:44:35|3.28619
21:44:36|3.28615
21:44:37|3.286
21:44:38|3.28619
21:44:39|3.285
21:44:40|3.28502
21:44:41|3.28201
21:44:43|3.28315
21:44:44|3.28303
21:44:45|3.28303
21:44:46|3.2842
21:44:47|3.2842
21:44:48|3.2842
21:44:48|3.28481
21:44:50|3.28629
21:44:51|3.28556
21:44:52|3.28628
21:44:53|3.28628
21:44:54|3.28628
21:44:55|3.28628
21:44:56|3.28472
21:44:57|3.28472
21:44:58|3.28622
21:44:59|3.28622
21:45:00|3.28694
21:45:01|3.28694
21:45:02|3.28742
21:45:03|3.28568
21:45:05|3.286
21:45:05|3.28651
21:45:06|3.28645
21:45:07|3.286
21:45:08|3.28644
21:45:09|3.28647
21:45:10|3.28644
21:45:11|3.28602
21:45:12|3.28602
21:45:13|3.28601
21:45:14|3.28601
21:45:15|3.286
21:45:16|3.2842
21:45:17|3.28369
21:45:18|3.28361
21:45:19|3.28344
21:45:20|3.28309
21:45:21|3.28309
21:45:22|3.28309
21:45:23|3.28309
21:45:24|3.28309
21:45:25|3.28277
21:45:26|3.28277
21:45:27|3.28224
21:45:29|3.28202
21:45:30|3.28201
21:45:31|3.28195
21:45:33|3.28164
21:45:33|3.28164
21:45:35|3.28151
21:45:36|3.28164
21:45:37|3.28386
21:45:39|3.28339
21:45:39|3.28371
21:45:41|3.28372
21:45:42|3.28528
21:45:43|3.28528
21:45:43|3.28528
21:45:45|3.28529
21:45:46|3.2855
21:45:46|3.28573
21:45:48|3.28574
21:45:49|3.2871
21:45:50|3.28701
21:45:50|3.2873
21:45:51|3.28714
21:45:52|3.287
21:45:54|3.2871
21:45:55|3.2871
21:45:55|3.28722
21:45:56|3.28722
21:45:57|3.28727
21:45:58|3.28728
21:45:59|3.28713
21:46:00|3.287
21:46:02|3.28712
21:46:02|3.28705
21:46:03|3.2874
21:46:05|3.28733
21:46:05|3.28734
21:46:07|3.287
21:46:07|3.28899
21:46:08|3.29001
21:46:10|3.29032
21:46:11|3.28977
21:46:11|3.28931
21:46:12|3.28952
21:46:13|3.28932
21:46:14|3.29006
21:46:15|3.28996
21:46:16|3.28981
21:46:18|3.2887
21:46:19|3.29016
21:46:20|3.29014
21:46:21|3.29018
21:46:22|3.2916
21:46:23|3.29214
21:46:24|3.29164
21:46:25|3.29168
21:46:26|3.29217
21:46:27|3.29171
21:46:28|3.29187
21:46:30|3.29176
21:46:30|3.29162
21:46:32|3.29205
21:46:33|3.29157
21:46:34|3.29148
21:46:36|3.29177
21:46:37|3.29175
21:46:38|3.29151
21:46:40|3.29176
21:46:41|3.29219
21:46:42|3.29189
21:46:43|3.29186
21:46:44|3.29227
21:46:45|3.2922
21:46:46|3.29001
21:46:47|3.28975
21:46:48|3.29008
21:46:49|3.28873
21:46:51|3.28811
21:46:51|3.28845
21:46:53|3.28783
21:46:54|3.28796
21:46:55|3.28773
21:46:56|3.28806
21:46:58|3.28633
21:46:59|3.2853
21:47:00|3.28452
21:47:01|3.28496
21:47:02|3.28436
21:47:03|3.28472
21:47:04|3.28472
21:47:05|3.28452
21:47:06|3.2842
21:47:07|3.28381
21:47:08|3.28386
21:47:09|3.28384
21:47:10|3.2834
21:47:11|3.28419
21:47:12|3.28633
21:47:13|3.28606
21:47:14|3.28715
21:47:15|3.28705
21:47:17|3.28804
21:47:18|3.29016
21:47:18|3.29025
21:47:20|3.29089
21:47:20|3.29087
21:47:22|3.29089
21:47:22|3.29088
21:47:24|3.29088
21:47:25|3.29089
21:47:25|3.29103
21:47:26|3.29163
21:47:27|3.29131
21:47:28|3.29145
21:47:30|3.29188
21:47:32|3.2922
21:47:33|3.29219
21:47:34|3.29308
21:47:35|3.29477
21:47:36|3.29406
21:47:37|3.29493
21:47:38|3.29518
21:47:39|3.295
21:47:40|3.29549
21:47:41|3.29482
21:47:42|3.29358
21:47:43|3.2936
21:47:44|3.29371
21:47:45|3.29499
21:47:46|3.2948
21:47:47|3.29466
21:47:48|3.2944
21:47:49|3.29479
21:47:50|3.294
21:47:51|3.29462
21:47:52|3.29498
21:47:53|3.29417
21:47:54|3.29257
21:47:55|3.294
21:47:56|3.29412
21:47:57|3.2935
21:47:58|3.2935
21:47:59|3.29357
21:48:00|3.29405
21:48:01|3.2935
21:48:02|3.2935
21:48:03|3.29263
21:48:04|3.29322
21:48:05|3.29267
21:48:06|3.29267
21:48:07|3.29269
21:48:08|3.29351
21:48:09|3.29418
21:48:10|3.29477
21:48:11|3.29459
21:48:12|3.29436
21:48:13|3.29401
21:48:14|3.29467
21:48:15|3.29499
21:48:16|3.295
21:48:17|3.295
21:48:18|3.29499
21:48:19|3.29469
21:48:20|3.29436
21:48:21|3.29301
21:48:22|3.29458
21:48:23|3.29492
21:48:24|3.29484
21:48:25|3.29397
21:48:26|3.29436
21:48:27|3.29722
21:48:28|3.29819
21:48:29|3.29731
21:48:31|3.29595
21:48:32|3.29518
21:48:34|3.29548
21:48:36|3.29477
21:48:36|3.29495
21:48:37|3.29479
21:48:38|3.29526
21:48:39|3.29578
21:48:40|3.29553
21:48:41|3.29553
21:48:42|3.29685
21:48:43|3.29685
21:48:44|3.29665
21:48:45|3.29638
21:48:46|3.29632
21:48:47|3.29731
21:48:48|3.29833
21:48:49|3.2982
21:48:50|3.29827
21:48:51|3.29877
21:48:52|3.29909
21:48:53|3.29864
21:48:54|3.29893
21:48:55|3.29839
21:48:57|3.29822
21:48:58|3.29813
21:48:58|3.29803
21:49:00|3.29797
21:49:01|3.29798
21:49:02|3.29819
21:49:04|3.29819
21:49:04|3.29819
21:49:05|3.29797
21:49:06|3.29773
21:49:07|3.29773
21:49:08|3.29708
21:49:09|3.2971
21:49:10|3.29665
21:49:11|3.29873
21:49:12|3.29668
21:49:13|3.29655
21:49:14|3.29665
21:49:15|3.29637
21:49:16|3.29547
21:49:17|3.29589
21:49:18|3.29733
21:49:19|3.29673
21:49:20|3.29673
21:49:21|3.29673
21:49:22|3.29665
21:49:23|3.29608
21:49:24|3.29609
21:49:25|3.29609
21:49:26|3.29665
21:49:27|3.296
21:49:28|3.296
21:49:29|3.29601
21:49:30|3.29622
21:49:32|3.29673
21:49:32|3.29647
21:49:34|3.29601
21:49:36|3.29602
21:49:36|3.29602
21:49:37|3.2974
21:49:38|3.29742
21:49:39|3.29741
21:49:40|3.298
21:49:41|3.29852
21:49:42|3.29853
21:49:43|3.2985
21:49:44|3.29826
21:49:45|3.29821
21:49:46|3.29768
21:49:47|3.29724
21:49:48|3.29893
21:49:50|3.29892
21:49:51|3.29892
21:49:52|3.29892
21:49:53|3.29892
21:49:54|3.29893
21:49:54|3.29887
21:49:56|3.29805
21:49:57|3.29999
21:49:58|3.29939
21:49:59|3.29974
21:50:00|3.29897
21:50:01|3.2993
21:50:02|3.29974
21:50:04|3.29951
21:50:05|3.29971
21:50:06|3.29999
21:50:07|3.30214
21:50:08|3.30255
21:50:09|3.30166
21:50:10|3.3018
21:50:11|3.30219
21:50:12|3.30243
21:50:13|3.30245
21:50:15|3.30276
21:50:15|3.30276
21:50:16|3.30197
21:50:17|3.30195
21:50:18|3.30195
21:50:19|3.30264
21:50:20|3.30272
21:50:21|3.30299
21:50:23|3.30264
21:50:24|3.30201
21:50:25|3.30185
21:50:26|3.30211
21:50:27|3.30176
21:50:28|3.30165
21:50:29|3.30105
21:50:30|3.30105
21:50:31|3.30154
21:50:32|3.30154
21:50:33|3.30107
21:50:34|3.30101
21:50:36|3.30101
21:50:37|3.30105
21:50:37|3.301
21:50:38|3.30101
21:50:39|3.301
21:50:40|3.301
21:50:42|3.301
21:50:42|3.30101
21:50:43|3.30175
21:50:44|3.30184
21:50:45|3.30242
21:50:47|3.30176
21:50:48|3.30176
21:50:49|3.30225
21:50:50|3.30342
21:50:51|3.30356
21:50:52|3.3041
21:50:53|3.30342
21:50:54|3.30408
21:50:55|3.30417
21:50:56|3.30439
21:50:57|3.30472
21:50:58|3.30434
21:50:59|3.30472
21:51:00|3.3048
21:51:01|3.30866
21:51:02|3.30739
21:51:03|3.30818
21:51:04|3.3076
21:51:05|3.30769
21:51:06|3.30761
21:51:07|3.30797
21:51:08|3.30808
21:51:09|3.30735
21:51:10|3.30654
21:51:11|3.30636
21:51:12|3.307
21:51:13|3.30783
21:51:14|3.3088
21:51:15|3.30879
21:51:16|3.30878
21:51:18|3.30855
21:51:18|3.30898
21:51:19|3.30955
21:51:20|3.30994
21:51:22|3.30999
21:51:22|3.31012
21:51:23|3.30999
21:51:24|3.31117
21:51:26|3.31163
21:51:27|3.31142
21:51:28|3.31064
21:51:29|3.3098
21:51:30|3.30972
21:51:31|3.31112
21:51:32|3.31044
21:51:33|3.31105
21:51:34|3.31208
21:51:36|3.31263
21:51:37|3.31262
21:51:38|3.31291
21:51:40|3.31313
21:51:41|3.3137
21:51:42|3.31401
21:51:43|3.3135
21:51:43|3.315
21:51:44|3.31549
21:51:46|3.3166
21:51:46|3.31652
21:51:47|3.31656
21:51:49|3.31562
21:51:50|3.31549
21:51:51|3.31496
21:51:52|3.31951
21:51:53|3.31818
21:51:54|3.31831
21:51:55|3.31825
21:51:56|3.31858
21:51:57|3.31864
21:51:58|3.31745
21:51:59|3.31803
21:52:00|3.31803
21:52:01|3.31814
21:52:02|3.31803
21:52:03|3.31833
21:52:04|3.31915
21:52:05|3.31991
21:52:07|3.31909
21:52:07|3.31999
21:52:08|3.31756
21:52:09|3.31936
21:52:10|3.3191
21:52:12|3.31901
21:52:13|3.319
21:52:14|3.31902
21:52:15|3.31902
21:52:16|3.31917
21:52:17|3.31917
21:52:18|3.31999
21:52:19|3.31999
21:52:20|3.31966
21:52:21|3.31993
21:52:22|3.31985
21:52:23|3.32
21:52:24|3.31999
21:52:25|3.3199
21:52:26|3.31985
21:52:27|3.31985
21:52:28|3.31985
21:52:29|3.31972
21:52:30|3.31908
21:52:31|3.31727
21:52:32|3.31774
21:52:33|3.31708
21:52:34|3.315
21:52:36|3.31354
21:52:37|3.31322
21:52:39|3.312
21:52:40|3.31073
21:52:41|3.31169
21:52:41|3.31118
21:52:43|3.31162
21:52:44|3.31156
21:52:45|3.31228
21:52:46|3.31305
21:52:47|3.31306
21:52:48|3.31261
21:52:49|3.31285
21:52:50|3.31299
21:52:51|3.31376
21:52:52|3.31376
21:52:53|3.3138
21:52:55|3.31376
21:52:56|3.31417
21:52:56|3.31543
21:52:57|3.31541
21:52:59|3.31541
21:52:59|3.31401
21:53:00|3.31449
21:53:02|3.31376
21:53:03|3.31351
21:53:04|3.31303
21:53:05|3.31201
21:53:06|3.31089
21:53:07|3.31231
21:53:08|3.3107
21:53:09|3.31034
21:53:10|3.31054
21:53:11|3.30789
21:53:12|3.30843
21:53:13|3.30973
21:53:14|3.30935
21:53:15|3.30987
21:53:16|3.31089
21:53:17|3.31089
21:53:18|3.31128
21:53:19|3.31173
21:53:20|3.31153
21:53:21|3.31244
21:53:22|3.31284
21:53:23|3.31281
21:53:24|3.31352
21:53:25|3.31352
21:53:26|3.31375
21:53:27|3.31451
21:53:28|3.31624
21:53:29|3.31579
21:53:30|3.31629
21:53:31|3.3163
21:53:32|3.31654
21:53:33|3.31632
21:53:34|3.31828
21:53:35|3.31876
21:53:37|3.31927
21:53:38|3.31965
21:53:39|3.31987
21:53:40|3.32116
21:53:41|3.32043
21:53:42|3.32048
21:53:43|3.32122
21:53:45|3.32034
21:53:46|3.32069
21:53:47|3.32049
21:53:48|3.32152
21:53:49|3.32149
21:53:50|3.32295
21:53:51|3.32211
21:53:52|3.32209
21:53:53|3.32223
21:53:54|3.32287
21:53:55|3.32313
21:53:56|3.32411
21:53:57|3.3233
21:53:58|3.32313
21:53:59|3.3238
21:54:00|3.32258
21:54:02|3.32412
21:54:03|3.3236
21:54:04|3.3247
21:54:04|3.32454
21:54:06|3.32463
21:54:06|3.32491
21:54:08|3.32499
21:54:10|3.32623
21:54:10|3.32708
21:54:11|3.32681
21:54:12|3.32811
21:54:13|3.32841
21:54:14|3.32833
21:54:15|3.32837
21:54:16|3.32795
21:54:17|3.32761
21:54:18|3.32748
21:54:19|3.3267
21:54:20|3.32766
21:54:21|3.32793
21:54:22|3.32707
21:54:23|3.32616
21:54:24|3.32581
21:54:25|3.32524
21:54:26|3.32606
21:54:27|3.32527
21:54:28|3.32536
21:54:30|3.32484
21:54:31|3.32482
21:54:31|3.32505
21:54:33|3.3247
21:54:34|3.32463
21:54:35|3.32483
21:54:35|3.32561
21:54:38|3.32633
21:54:38|3.32597
21:54:39|3.32597
21:54:41|3.32539
21:54:42|3.32517
21:54:44|3.32539
21:54:44|3.32537
21:54:45|3.32516
21:54:47|3.32433
21:54:48|3.32433
21:54:49|3.32317
21:54:50|3.32382
21:54:51|3.32317
21:54:52|3.32264
21:54:53|3.32216
21:54:54|3.32183
21:54:55|3.32155
21:54:56|3.32123
21:54:57|3.32266
21:54:58|3.32265
21:54:59|3.32265
21:55:00|3.32268
21:55:02|3.32251
21:55:02|3.32311
21:55:04|3.32433
21:55:05|3.32533
21:55:06|3.32594
21:55:07|3.32579
21:55:08|3.32589
21:55:09|3.32422
21:55:10|3.32449
21:55:11|3.32401
21:55:12|3.32388
21:55:13|3.32379
21:55:14|3.32359
21:55:15|3.32275
21:55:16|3.32275
21:55:17|3.32268
21:55:18|3.3208
21:55:19|3.32264
21:55:20|3.32132
21:55:21|3.32275
21:55:22|3.32126
21:55:23|3.32072
21:55:24|3.32138
21:55:25|3.32056
21:55:26|3.31864
21:55:27|3.31675
21:55:28|3.31678
21:55:29|3.3138
21:55:30|3.31539
21:55:31|3.31423
21:55:32|3.31418
21:55:33|3.31424
21:55:34|3.31447
21:55:35|3.31354
21:55:36|3.31421
21:55:37|3.31422
21:55:39|3.31422
21:55:40|3.31384
21:55:41|3.3142
21:55:43|3.31551
21:55:44|3.31535
21:55:45|3.31657
21:55:45|3.31674
21:55:47|3.31629
21:55:48|3.31556
21:55:48|3.31538
21:55:49|3.31543
21:55:50|3.31556
21:55:51|3.31568
21:55:53|3.31588
21:55:54|3.31694
21:55:55|3.31673
21:55:56|3.3175
21:55:57|3.3175
21:55:58|3.31758
21:55:58|3.31771
21:56:00|3.31769
21:56:00|3.31736
21:56:01|3.31718
21:56:03|3.31706
21:56:03|3.31709
21:56:05|3.31709
21:56:05|3.31669
21:56:07|3.31579
21:56:08|3.31543
21:56:08|3.31592
21:56:10|3.31594
21:56:11|3.31594
21:56:12|3.31641
21:56:13|3.31669
21:56:13|3.315
21:56:14|3.31543
21:56:15|3.31544
21:56:16|3.31544
21:56:17|3.31543
21:56:18|3.31501
21:56:19|3.31531
21:56:21|3.31501
21:56:22|3.315
21:56:23|3.3142
21:56:23|3.31354
21:56:24|3.31229
21:56:25|3.31102
21:56:26|3.30946
21:56:27|3.30898
21:56:28|3.30925
21:56:30|3.30997
21:56:30|3.30929
21:56:32|3.30947
21:56:33|3.30961
21:56:34|3.30889
21:56:35|3.30845
21:56:36|3.30931
21:56:37|3.30933
21:56:38|3.3083
21:56:40|3.30832
21:56:40|3.30796
21:56:41|3.30772
21:56:43|3.30705
21:56:44|3.30748
21:56:45|3.30748
21:56:46|3.30709
21:56:47|3.30656
21:56:48|3.30697
21:56:49|3.30668
21:56:50|3.30695
21:56:51|3.30692
21:56:52|3.30612
21:56:53|3.30603
21:56:54|3.30683
21:56:55|3.30716
21:56:56|3.30715
21:56:57|3.30577
21:56:58|3.30535
21:56:59|3.30602
21:57:00|3.30674
21:57:02|3.30703
21:57:03|3.30761
21:57:04|3.30761
21:57:05|3.30712
21:57:05|3.30712
21:57:07|3.30351
21:57:08|3.3039
21:57:09|3.30421
21:57:10|3.30462
21:57:11|3.30491
21:57:12|3.30462
21:57:13|3.30462
21:57:14|3.3048
21:57:15|3.30462
21:57:16|3.30462
21:57:17|3.30392
21:57:18|3.30397
21:57:19|3.30418
21:57:20|3.30371
21:57:21|3.30301
21:57:23|3.30235
21:57:24|3.30263
21:57:25|3.30276
21:57:25|3.30271
21:57:27|3.30091
21:57:28|3.30122
21:57:28|3.30204
21:57:30|3.30226
21:57:31|3.30122
21:57:32|3.30255
21:57:32|3.30291
21:57:33|3.30396
21:57:34|3.30368
21:57:36|3.30492
21:57:37|3.30402
21:57:38|3.30569
21:57:40|3.3052
21:57:41|3.30681
21:57:43|3.30631
21:57:44|3.30587
21:57:45|3.30587
21:57:45|3.30587
21:57:47|3.30629
21:57:48|3.3066
21:57:49|3.30643
21:57:50|3.30656
21:57:52|3.30739
21:57:52|3.30802
21:57:54|3.3082
21:57:55|3.30854
21:57:56|3.3082
21:57:57|3.3132
21:57:58|3.31219
21:57:59|3.31211
21:58:00|3.31051
21:58:00|3.31292
21:58:02|3.31253
21:58:03|3.31308
21:58:04|3.31246
21:58:05|3.31192
21:58:05|3.31174
21:58:07|3.31131
21:58:08|3.31084
21:58:09|3.3111
21:58:10|3.31175
21:58:11|3.31144
21:58:12|3.31068
21:58:13|3.31005
21:58:14|3.31027
21:58:15|3.30983
21:58:16|3.30944
21:58:17|3.30936
21:58:18|3.30918
21:58:20|3.30964
21:58:20|3.30944
21:58:21|3.3091
21:58:22|3.30892
21:58:23|3.30892
21:58:24|3.30877
21:58:25|3.309
21:58:26|3.3091
21:58:27|3.30908
21:58:28|3.30899
21:58:29|3.30848
21:58:30|3.30789
21:58:31|3.30788
21:58:32|3.30789
21:58:33|3.30653
21:58:34|3.30657
21:58:35|3.30657
21:58:36|3.30605
21:58:37|3.30584
21:58:38|3.30749
21:58:39|3.30535
21:58:40|3.30553
21:58:42|3.30507
21:58:44|3.30448
21:58:44|3.30459
21:58:45|3.30453
21:58:46|3.3046
21:58:47|3.3051
21:58:49|3.30607
21:58:51|3.30611
21:58:51|3.30788
21:58:52|3.30788
21:58:53|3.30842
21:58:54|3.30886
21:58:55|3.30875
21:58:57|3.30893
21:58:58|3.30896
21:58:59|3.30899
21:59:00|3.30895
21:59:00|3.30858
21:59:02|3.30858
21:59:03|3.3089
21:59:04|3.3089
21:59:05|3.3089
21:59:06|3.3089
21:59:07|3.3089
21:59:08|3.3089
21:59:09|3.30837
21:59:10|3.30837
21:59:11|3.30837
21:59:12|3.30837
21:59:13|3.30674
21:59:13|3.30662
21:59:15|3.30466
21:59:16|3.30474
21:59:17|3.30451
21:59:19|3.30454
21:59:19|3.30462
21:59:20|3.30462
21:59:21|3.30458
21:59:22|3.30392
21:59:23|3.30378
21:59:24|3.3053
21:59:25|3.3053
21:59:26|3.3048
21:59:27|3.3048
21:59:28|3.305
21:59:29|3.30565
21:59:30|3.30536
21:59:31|3.30536
21:59:32|3.30519
21:59:33|3.30404
21:59:34|3.30404
21:59:35|3.30295
21:59:36|3.30264
21:59:37|3.30228
21:59:38|3.30308
21:59:39|3.30228
21:59:40|3.30228
21:59:41|3.30248
21:59:43|3.30248
21:59:45|3.30365
21:59:46|3.30365
21:59:47|3.30369
21:59:48|3.30254
21:59:50|3.30254
21:59:51|3.3034
21:59:51|3.30369
21:59:52|3.30346
21:59:54|3.30341
21:59:55|3.30325
21:59:56|3.30326
21:59:57|3.30265
21:59:58|3.30265
21:59:59|3.30274
22:00:00|3.30303
22:00:01|3.30346
22:00:02|3.30442
22:00:03|3.30561
22:00:04|3.30609
22:00:05|3.30682
22:00:06|3.30683
22:00:08|3.30846
22:00:08|3.30823
22:00:09|3.30889
22:00:10|3.3089
22:00:11|3.30748
22:00:12|3.30685
22:00:14|3.30574
22:00:14|3.30548
22:00:15|3.30541
22:00:16|3.30541
22:00:17|3.30412
22:00:18|3.30496
22:00:19|3.30534
22:00:20|3.30563
22:00:22|3.30563
22:00:23|3.30513
22:00:24|3.3046
22:00:25|3.30525
22:00:26|3.30526
22:00:27|3.30517
22:00:28|3.30504
22:00:29|3.30519
22:00:30|3.30563
22:00:31|3.305
22:00:32|3.30443
22:00:33|3.305
22:00:34|3.30246
22:00:35|3.30123
22:00:36|3.30101
22:00:37|3.30078
22:00:39|3.3
22:00:39|3.30001
22:00:40|3.29932
22:00:41|3.29964
22:00:43|3.29949
22:00:45|3.29963
22:00:46|3.29519
22:00:47|3.29768
22:00:48|3.29629
22:00:49|3.29649
22:00:50|3.29615
22:00:51|3.29618
22:00:52|3.29679
22:00:53|3.29567
22:00:54|3.29608
22:00:55|3.29572
22:00:56|3.2978
22:00:57|3.29861
22:00:58|3.2975
22:00:59|3.29695
22:01:00|3.29667
22:01:01|3.29587
22:01:02|3.29552
22:01:03|3.29456
22:01:04|3.29451
22:01:05|3.294
22:01:06|3.29607
22:01:07|3.2962
22:01:08|3.29431
22:01:09|3.29407
22:01:10|3.29505
22:01:12|3.29324
22:01:13|3.29438
22:01:14|3.29497
22:01:15|3.29443
22:01:16|3.29541
22:01:17|3.29506
22:01:18|3.29667
22:01:20|3.29627
22:01:21|3.2963
22:01:22|3.29757
22:01:24|3.29723
22:01:24|3.29822
22:01:25|3.30089
22:01:26|3.30041
22:01:27|3.29892
22:01:28|3.30001
22:01:29|3.2997
22:01:30|3.29856
22:01:31|3.29754
22:01:32|3.29911
22:01:33|3.29911
22:01:34|3.29807
22:01:35|3.29807
22:01:36|3.29807
22:01:37|3.29819
22:01:38|3.29865
22:01:39|3.29907
22:01:40|3.29837
22:01:41|3.29713
22:01:42|3.29695
22:01:44|3.29752
22:01:44|3.29865
22:01:47|3.29839
22:01:47|3.29839
22:01:48|3.29997
22:01:50|3.30079
22:01:51|3.30078
22:01:52|3.30093
22:01:53|3.30093
22:01:54|3.30177
22:01:54|3.30251
22:01:56|3.30251
22:01:57|3.30195
22:01:58|3.30128
22:01:58|3.30146
22:02:00|3.30078
22:02:01|3.29932
22:02:02|3.299
22:02:02|3.29861
22:02:04|3.29808
22:02:05|3.29801
22:02:06|3.29813
22:02:07|3.29973
22:02:08|3.29973
22:02:09|3.30015
22:02:09|3.30015
22:02:10|3.30068
22:02:11|3.30077
22:02:13|3.30167
22:02:15|3.29857
22:02:16|3.2997
22:02:16|3.29949
22:02:17|3.29949
22:02:18|3.29949
22:02:19|3.29885
22:02:20|3.29848
22:02:21|3.29808
22:02:22|3.2975
22:02:23|3.29616
22:02:24|3.29619
22:02:25|3.29539
22:02:26|3.29523
22:02:27|3.29523
22:02:28|3.29467
22:02:30|3.30069
22:02:30|3.30053
22:02:31|3.30067
22:02:32|3.30067
22:02:33|3.29929
22:02:34|3.29902
22:02:35|3.29902
22:02:36|3.29895
22:02:37|3.29901
22:02:38|3.29947
22:02:39|3.29991
22:02:40|3.3
22:02:41|3.3006
22:02:42|3.3006
22:02:43|3.30107
22:02:45|3.3019
22:02:47|3.30195
22:02:47|3.30195
22:02:49|3.30475
22:02:51|3.30647
22:02:51|3.30565
22:02:53|3.30552
22:02:53|3.30556
22:02:54|3.30678
22:02:55|3.30889
22:02:56|3.30857
22:02:58|3.30799
22:02:59|3.30783
22:02:59|3.30736
22:03:01|3.30707
22:03:02|3.30764
22:03:04|3.30688
22:03:04|3.30609
22:03:05|3.3066
22:03:06|3.3064
22:03:08|3.30721
22:03:09|3.30615
22:03:10|3.30607
22:03:11|3.30707
22:03:12|3.3066
22:03:13|3.30665
22:03:14|3.30727
22:03:15|3.30727
22:03:16|3.3073
22:03:17|3.30876
22:03:18|3.30887
22:03:19|3.31004
22:03:20|3.31084
22:03:21|3.3116
22:03:22|3.31262
22:03:23|3.31208
22:03:24|3.31198
22:03:25|3.31354
22:03:26|3.31287
22:03:27|3.31365
22:03:28|3.31441
22:03:29|3.31441
22:03:30|3.3145
22:03:31|3.31554
22:03:32|3.31545
22:03:33|3.31474
22:03:34|3.315
22:03:35|3.31612
22:03:36|3.31612
22:03:37|3.31614
22:03:38|3.31625
22:03:39|3.3155
22:03:40|3.31524
22:03:41|3.31559
22:03:42|3.31607
22:03:43|3.3175
22:03:44|3.31786
22:03:45|3.31716
22:03:47|3.31714
22:03:47|3.31749
22:03:49|3.31627
22:03:50|3.31627
22:03:52|3.31712
22:03:53|3.31696
22:03:53|3.31845
22:03:55|3.31803
22:03:56|3.31786
22:03:58|3.32148
22:03:58|3.32151
22:04:00|3.32233
22:04:00|3.3217
22:04:02|3.32238
22:04:03|3.32296
22:04:03|3.32358
22:04:04|3.32359
22:04:05|3.32419
22:04:07|3.32424
22:04:07|3.32423
22:04:09|3.32477
22:04:09|3.32448
22:04:10|3.3253
22:04:11|3.32461
22:04:13|3.32422
22:04:13|3.3248
22:04:15|3.32486
22:04:15|3.32557
22:04:16|3.32569
22:04:17|3.32648
22:04:18|3.32612
22:04:20|3.32589
22:04:21|3.32568
22:04:21|3.32492
22:04:22|3.32359
22:04:24|3.32289
22:04:24|3.32297
22:04:25|3.3237
22:04:26|3.32289
22:04:27|3.32462
22:04:29|3.32386
22:04:30|3.32367
22:04:30|3.32367
22:04:31|3.32413
22:04:33|3.32369
22:04:33|3.32453
22:04:35|3.32619
22:04:36|3.32462
22:04:36|3.32454
22:04:37|3.32454
22:04:39|3.32453
22:04:40|3.32401
22:04:41|3.3241
22:04:42|3.32554
22:04:43|3.32635
22:04:44|3.32639
22:04:45|3.3262
22:04:46|3.32554
22:04:48|3.32569
22:04:49|3.32503
22:04:50|3.32545
22:04:52|3.32504
22:04:53|3.32539
22:04:54|3.32539
22:04:55|3.32644
22:04:56|3.32623
22:04:58|3.32647
22:04:59|3.32648
22:05:00|3.32671
22:05:01|3.32758
22:05:02|3.32782
22:05:03|3.32782
22:05:04|3.32798
22:05:05|3.32798
22:05:06|3.32795
22:05:07|3.32757
22:05:08|3.32703
22:05:09|3.32647
22:05:10|3.32628
22:05:11|3.32539
22:05:12|3.32444
22:05:13|3.32287
22:05:14|3.32106
22:05:15|3.31955
22:05:16|3.31885
22:05:17|3.32011
22:05:18|3.31871
22:05:19|3.31935
22:05:20|3.31932
22:05:21|3.31961
22:05:22|3.32105
22:05:23|3.31982
22:05:24|3.32002
22:05:25|3.31986
22:05:26|3.32106
22:05:27|3.32077
22:05:28|3.32053
22:05:29|3.32102
22:05:30|3.32136
22:05:31|3.32144
22:05:32|3.32099
22:05:33|3.32018
22:05:34|3.3201
22:05:35|3.31982
22:05:37|3.31823
22:05:38|3.31746
22:05:39|3.31777
22:05:40|3.31743
22:05:41|3.31679
22:05:42|3.31703
22:05:43|3.3153
22:05:44|3.31529
22:05:44|3.31517
22:05:46|3.31582
22:05:46|3.31626
22:05:49|3.31741
22:05:50|3.31868
22:05:50|3.31981
22:05:52|3.32093
22:05:53|3.32079
22:05:54|3.32179
22:05:55|3.32179
22:05:56|3.32029
22:05:57|3.32003
22:05:58|3.31983
22:05:59|3.31983
22:06:00|3.32003
22:06:01|3.31981
22:06:02|3.31938
22:06:03|3.31743
22:06:04|3.31742
22:06:05|3.31738
22:06:06|3.31683
22:06:06|3.31682
22:06:08|3.31806
22:06:09|3.31806
22:06:10|3.3177
22:06:11|3.31682
22:06:12|3.31801
22:06:13|3.318
22:06:14|3.31702
22:06:15|3.31683
22:06:15|3.31522
22:06:17|3.31604
22:06:17|3.31611
22:06:19|3.31611
22:06:20|3.31611
22:06:21|3.316
22:06:22|3.31506
22:06:23|3.31605
22:06:24|3.31605
22:06:25|3.31628
22:06:26|3.31659
22:06:27|3.31644
22:06:28|3.31674
22:06:29|3.31634
22:06:29|3.317
22:06:31|3.31702
22:06:32|3.31701
22:06:33|3.31777
22:06:33|3.31901
22:06:34|3.31938
22:06:36|3.31927
22:06:37|3.31927
22:06:37|3.31942
22:06:38|3.31817
22:06:40|3.31844
22:06:41|3.31751
22:06:42|3.31733
22:06:43|3.31713
22:06:43|3.31708
22:06:45|3.31708
22:06:45|3.31704
22:06:47|3.31644
22:06:48|3.31718
22:06:50|3.31626
22:06:50|3.31626
22:06:52|3.31625
22:06:54|3.31605
22:06:55|3.31609
22:06:56|3.31609
22:06:57|3.31602
22:06:58|3.31619
22:06:59|3.31687
22:07:00|3.31726
22:07:01|3.31727
22:07:02|3.31726
22:07:03|3.31727
22:07:04|3.31726
22:07:05|3.31699
22:07:06|3.31787
22:07:07|3.31818
22:07:08|3.31926
22:07:09|3.31819
22:07:10|3.31805
22:07:11|3.31819
22:07:12|3.31819
22:07:13|3.31885
22:07:14|3.31814
22:07:15|3.3183
22:07:16|3.31776
22:07:17|3.31776
22:07:18|3.31776
22:07:19|3.31721
22:07:20|3.31721
22:07:21|3.31721
22:07:22|3.31732
22:07:23|3.31688
22:07:24|3.31688
22:07:25|3.31688
22:07:26|3.31647
22:07:27|3.31647
22:07:28|3.31605
22:07:29|3.31606
22:07:30|3.31643
22:07:31|3.31643
22:07:33|3.31606
22:07:33|3.31647
22:07:34|3.31681
22:07:36|3.31544
22:07:38|3.31617
22:07:38|3.31617
22:07:40|3.31606
22:07:40|3.31606
22:07:42|3.31647
22:07:43|3.31623
22:07:44|3.31639
22:07:45|3.31606
22:07:46|3.31508
22:07:47|3.31508
22:07:48|3.315
22:07:49|3.31643
22:07:51|3.31649
22:07:52|3.31649
22:07:54|3.31604
22:07:55|3.3168
22:07:56|3.3168
22:07:58|3.3165
22:07:59|3.3165
22:08:00|3.31658
22:08:01|3.31681
22:08:02|3.31681
22:08:03|3.3168
22:08:04|3.31726
22:08:04|3.31739
22:08:05|3.318
22:08:06|3.31755
22:08:08|3.31856
22:08:09|3.3187
22:08:10|3.31904
22:08:11|3.31905
22:08:12|3.31849
22:08:13|3.31726
22:08:13|3.31811
22:08:14|3.31856
22:08:16|3.31879
22:08:16|3.31938
22:08:18|3.31953
22:08:18|3.31953
22:08:19|3.31918
22:08:21|3.31938
22:08:21|3.31746
22:08:22|3.31877
22:08:24|3.31876
22:08:25|3.31661
22:08:26|3.31661
22:08:27|3.31578
22:08:28|3.31547
22:08:29|3.31618
22:08:30|3.31618
22:08:31|3.31516
22:08:32|3.31515
22:08:33|3.31472
22:08:34|3.3145
22:08:35|3.3145
22:08:36|3.31475
22:08:37|3.31465
22:08:38|3.31442
22:08:39|3.31579
22:08:40|3.3157
22:08:41|3.31395
22:08:42|3.31395
22:08:43|3.31466
22:08:44|3.3139
22:08:45|3.31336
22:08:46|3.31306
22:08:47|3.31343
22:08:48|3.31343
22:08:49|3.31305
22:08:50|3.3129
22:08:52|3.31559
22:08:53|3.31431
22:08:54|3.31322
22:08:56|3.31296
22:08:57|3.31302
22:08:58|3.31149
22:08:59|3.31153
22:09:00|3.31124
22:09:01|3.31119
22:09:02|3.31198
22:09:03|3.31197
22:09:04|3.31013
22:09:05|3.30944
22:09:06|3.30962
22:09:07|3.30914
22:09:08|3.30756
22:09:09|3.30801
22:09:10|3.30837
22:09:11|3.30773
22:09:12|3.30806
22:09:13|3.30883
22:09:14|3.30874
22:09:15|3.30937
22:09:16|3.30934
22:09:17|3.30983
22:09:18|3.3113
22:09:19|3.31155
22:09:20|3.31156
22:09:21|3.31183
22:09:22|3.31186
22:09:23|3.31203
22:09:24|3.31313
22:09:25|3.31312
22:09:26|3.31313
22:09:27|3.31337
22:09:28|3.31337
22:09:29|3.31423
22:09:30|3.31458
22:09:31|3.31466
22:09:32|3.31466
22:09:33|3.31542
22:09:34|3.31552
22:09:35|3.31516
22:09:36|3.31525
22:09:37|3.31475
22:09:38|3.31215
22:09:39|3.31204
22:09:40|3.31182
22:09:41|3.31182
22:09:42|3.31177
22:09:43|3.3121
22:09:44|3.3121
22:09:45|3.31182
22:09:46|3.31
22:09:47|3.3095
22:09:48|3.3095
22:09:49|3.3095
22:09:50|3.30874
22:09:52|3.30874
22:09:54|3.30791
22:09:55|3.30615
22:09:56|3.30703
22:09:57|3.30667
22:09:58|3.30802
22:10:00|3.30544
22:10:01|3.30492
22:10:03|3.30544
22:10:04|3.30544
22:10:05|3.30514
22:10:05|3.30473
22:10:07|3.30509
22:10:07|3.30544
22:10:08|3.30465
22:10:09|3.30477
22:10:10|3.30432
22:10:11|3.30322
22:10:12|3.30402
22:10:13|3.30444
22:10:14|3.30742
22:10:15|3.30684
22:10:17|3.30831
22:10:18|3.30905
22:10:19|3.30956
22:10:21|3.31
22:10:21|3.31138
22:10:22|3.3114
22:10:23|3.31054
22:10:24|3.31139
22:10:25|3.31019
22:10:26|3.31019
22:10:27|3.31185
22:10:29|3.31272
22:10:29|3.31289
22:10:30|3.31293
22:10:31|3.31367
22:10:32|3.31368
22:10:33|3.31388
22:10:34|3.31387
22:10:36|3.31408
22:10:36|3.31388
22:10:38|3.31388
22:10:38|3.31409
22:10:39|3.31334
22:10:40|3.31403
22:10:41|3.31352
22:10:43|3.31352
22:10:43|3.31439
22:10:44|3.31406
22:10:46|3.31487
22:10:47|3.31436
22:10:49|3.315
22:10:49|3.31515
22:10:50|3.31615
22:10:51|3.31598
22:10:53|3.31469
22:10:55|3.31326
22:10:55|3.31369
22:10:56|3.3148
22:10:58|3.3148
22:11:00|3.31487
22:11:00|3.31571
22:11:01|3.31522
22:11:02|3.31604
22:11:03|3.31614
22:11:04|3.31725
22:11:05|3.31679
22:11:06|3.31724
22:11:07|3.31727
22:11:09|3.31727
22:11:09|3.31669
22:11:10|3.3176
22:11:11|3.31766
22:11:12|3.31759
22:11:13|3.31837
22:11:14|3.31614
22:11:16|3.31615
22:11:17|3.31523
22:11:18|3.31482
22:11:19|3.31384
22:11:20|3.31381
22:11:21|3.31381
22:11:22|3.31567
22:11:24|3.31513
22:11:25|3.31534
22:11:26|3.31542
22:11:27|3.31542
22:11:28|3.31466
22:11:29|3.31452
22:11:30|3.31466
22:11:31|3.31685
22:11:32|3.31612
22:11:33|3.31603
22:11:34|3.31542
22:11:36|3.3149
22:11:36|3.3151
22:11:37|3.3152
22:11:39|3.31504
22:11:41|3.31517
22:11:41|3.31517
22:11:42|3.31517
22:11:43|3.3152
22:11:44|3.3158
22:11:45|3.3158
22:11:47|3.3158
22:11:47|3.31565
22:11:48|3.31564
22:11:50|3.31565
22:11:50|3.31621
22:11:51|3.31674
22:11:53|3.31675
22:11:54|3.31662
22:11:55|3.31657
22:11:56|3.31657
22:11:58|3.31657
22:11:59|3.31617
22:12:00|3.31617
22:12:01|3.31492
22:12:02|3.3149
22:12:03|3.31445
22:12:05|3.31316
22:12:05|3.31316
22:12:07|3.31289
22:12:07|3.31224
22:12:09|3.31169
22:12:10|3.31085
22:12:11|3.31087
22:12:12|3.31104
22:12:13|3.31086
22:12:14|3.3102
22:12:15|3.31009
22:12:16|3.31084
22:12:17|3.31027
22:12:19|3.30938
22:12:19|3.30956
22:12:21|3.30853
22:12:23|3.30863
22:12:24|3.30839
22:12:24|3.30839
22:12:26|3.30839
22:12:27|3.30839
22:12:27|3.30824
22:12:28|3.308
22:12:29|3.30801
22:12:31|3.30743
22:12:31|3.30745
22:12:33|3.30644
22:12:33|3.30644
22:12:34|3.30644
22:12:36|3.30719
22:12:37|3.30743
22:12:37|3.30824
22:12:38|3.30824
22:12:39|3.30824
22:12:40|3.30956
22:12:41|3.30911
22:12:42|3.30808
22:12:44|3.30896
22:12:44|3.30905
22:12:45|3.30905
22:12:47|3.30967
22:12:48|3.30966
22:12:48|3.30946
22:12:49|3.30946
22:12:52|3.30965
22:12:52|3.31
22:12:53|3.31136
22:12:55|3.3116
22:12:56|3.31185
22:12:58|3.31185
22:12:58|3.31185
22:12:59|3.31316
22:13:00|3.31356
22:13:01|3.31378
22:13:02|3.31361
22:13:03|3.31295
22:13:04|3.31356
22:13:05|3.31291
22:13:06|3.314
22:13:07|3.314
22:13:08|3.31399
22:13:09|3.31399
22:13:10|3.3144
22:13:11|3.3144
22:13:12|3.31496
22:13:13|3.31499
22:13:14|3.31449
22:13:15|3.31449
22:13:16|3.31465
22:13:17|3.31408
22:13:18|3.31461
22:13:19|3.31469
22:13:20|3.315
22:13:21|3.316
22:13:22|3.31599
22:13:23|3.31561
22:13:24|3.31561
22:13:25|3.31624
22:13:26|3.31588
22:13:27|3.3163
22:13:28|3.31636
22:13:29|3.31653
22:13:30|3.31653
22:13:31|3.31624
22:13:32|3.31584
22:13:33|3.31723
22:13:34|3.3176
22:13:36|3.31843
22:13:37|3.31865
22:13:38|3.31927
22:13:39|3.31907
22:13:40|3.31907
22:13:41|3.31845
22:13:42|3.31845
22:13:43|3.31844
22:13:44|3.31844
22:13:45|3.31802
22:13:46|3.31632
22:13:47|3.31632
22:13:48|3.3163
22:13:49|3.3178
22:13:50|3.31681
22:13:52|3.31557
22:13:52|3.31557
22:13:53|3.31449
22:13:54|3.31442
22:13:56|3.314
22:13:58|3.31298
22:13:59|3.31211
22:14:00|3.31204
22:14:01|3.31166
22:14:03|3.31154
22:14:04|3.31154
22:14:05|3.31154
22:14:06|3.31119
22:14:07|3.31119
22:14:08|3.31111
22:14:08|3.31333
22:14:09|3.31225
22:14:11|3.31195
22:14:12|3.31148
22:14:13|3.31197
22:14:14|3.31253
22:14:15|3.31216
22:14:16|3.3121
22:14:17|3.31234
22:14:18|3.3121
22:14:19|3.31205
22:14:20|3.31205
22:14:21|3.31262
22:14:22|3.31262
22:14:23|3.31356
22:14:24|3.31361
22:14:25|3.31361
22:14:26|3.31361
22:14:27|3.31361
22:14:28|3.31362
22:14:29|3.3138
22:14:30|3.31378
22:14:31|3.31399
22:14:33|3.31502
22:14:33|3.31498
22:14:34|3.31486
22:14:35|3.31382
22:14:36|3.31365
22:14:37|3.31362
22:14:39|3.31362
22:14:39|3.31357
22:14:41|3.31357
22:14:41|3.31362
22:14:42|3.31361
22:14:43|3.31354
22:14:44|3.31272
22:14:45|3.31233
22:14:46|3.31233
22:14:48|3.31
22:14:49|3.31
22:14:50|3.3096
22:14:52|3.30921
22:14:52|3.30982
22:14:53|3.30948
22:14:54|3.30727
22:14:56|3.30727
22:14:56|3.30773
22:14:58|3.30604
22:15:00|3.30709
22:15:01|3.30929
22:15:02|3.30749
22:15:03|3.3079
22:15:04|3.30817
22:15:05|3.30817
22:15:06|3.3079
22:15:07|3.3079
22:15:08|3.3075
22:15:09|3.30817
22:15:10|3.30826
22:15:12|3.30931
22:15:13|3.30931
22:15:13|3.3085
22:15:14|3.30851
22:15:16|3.30817
22:15:17|3.30819
22:15:18|3.30818
22:15:19|3.30818
22:15:20|3.30818
22:15:21|3.30818
22:15:22|3.30818
22:15:23|3.30819
22:15:24|3.30819
22:15:25|3.30819
22:15:26|3.30854
22:15:27|3.30634
22:15:28|3.305
22:15:29|3.30604
22:15:30|3.305
22:15:31|3.30317
22:15:32|3.30244
22:15:33|3.30245
22:15:34|3.30245
22:15:35|3.30241
22:15:36|3.30246
22:15:37|3.30352
22:15:38|3.30351
22:15:39|3.30329
22:15:40|3.30319
22:15:41|3.30351
22:15:42|3.30351
22:15:43|3.30325
22:15:44|3.30342
22:15:46|3.30057
22:15:46|3.30028
22:15:47|3.29955
22:15:48|3.29919
22:15:49|3.29652
22:15:51|3.29789
22:15:51|3.3
22:15:52|3.30143
22:15:53|3.30239
22:15:54|3.3
22:15:55|3.30207
22:15:56|3.3028
22:15:57|3.30194
22:15:59|3.30012
22:16:00|3.303
22:16:02|3.30191
22:16:02|3.30191
22:16:04|3.30262
22:16:05|3.30262
22:16:05|3.30262
22:16:07|3.30261
22:16:08|3.30262
22:16:09|3.30262
22:16:10|3.30158
22:16:12|3.30158
22:16:13|3.30208
22:16:14|3.30148
22:16:15|3.30159
22:16:16|3.30159
22:16:17|3.30177
22:16:18|3.30177
22:16:19|3.30177
22:16:20|3.30162
22:16:21|3.3015
22:16:23|3.30254
22:16:24|3.30254
22:16:25|3.30241
22:16:26|3.3007
22:16:27|3.30231
22:16:28|3.30231
22:16:29|3.30246
22:16:30|3.30244
22:16:31|3.30222
22:16:32|3.30222
22:16:33|3.30222
22:16:34|3.30352
22:16:35|3.30351
22:16:36|3.30392
22:16:37|3.304
22:16:38|3.30532
22:16:39|3.30351
22:16:40|3.30361
22:16:41|3.304
22:16:42|3.30353
22:16:43|3.30353
22:16:44|3.304
22:16:45|3.304
22:16:46|3.304
22:16:47|3.304
22:16:49|3.305
22:16:50|3.30397
22:16:51|3.30208
22:16:52|3.30136
22:16:53|3.30136
22:16:54|3.3012
22:16:55|3.3012
22:16:56|3.30144
22:16:57|3.30137
22:16:59|3.30115
22:17:00|3.30024
22:17:01|3.30052
22:17:03|3.30052
22:17:04|3.30009
22:17:06|3.299
22:17:06|3.299
22:17:07|3.299
22:17:08|3.2971
22:17:09|3.29646
22:17:11|3.29646
22:17:11|3.29646
22:17:12|3.29654
22:17:13|3.29655
22:17:15|3.29655
22:17:16|3.29688
22:17:17|3.29689
22:17:18|3.29781
22:17:19|3.29781
22:17:20|3.29781
22:17:20|3.29847
22:17:22|3.2991
22:17:23|3.29999
22:17:23|3.29998
22:17:25|3.29924
22:17:25|3.29832
22:17:27|3.29651
22:17:28|3.29578
22:17:29|3.29599
22:17:30|3.29599
22:17:31|3.296
22:17:32|3.295
22:17:32|3.29505
22:17:34|3.29733
22:17:35|3.29749
22:17:35|3.29732
22:17:37|3.29732
22:17:38|3.29776
22:17:39|3.29832
22:17:40|3.29846
22:17:41|3.29847
22:17:42|3.29871
22:17:43|3.29935
22:17:44|3.29738
22:17:45|3.29738
22:17:46|3.29712
22:17:47|3.29723
22:17:48|3.29723
22:17:49|3.29742
22:17:50|3.29653
22:17:51|3.29709
22:17:51|3.29708
22:17:53|3.29502
22:17:54|3.29464
22:17:55|3.29459
22:17:56|3.29495
22:17:57|3.2949
22:17:58|3.2949
22:17:59|3.29494
22:18:01|3.29818
22:18:02|3.29816
22:18:04|3.29781
22:18:04|3.29675
22:18:05|3.29676
22:18:07|3.29641
22:18:09|3.29578
22:18:09|3.29577
22:18:10|3.29527
22:18:11|3.29527
22:18:12|3.2955
22:18:13|3.29569
22:18:14|3.29608
22:18:15|3.29486
22:18:16|3.29439
22:18:18|3.29452
22:18:18|3.29553
22:18:19|3.29601
22:18:20|3.29601
22:18:21|3.29652
22:18:22|3.2952
22:18:23|3.29501
22:18:24|3.29533
22:18:25|3.295
22:18:26|3.29486
22:18:27|3.2955
22:18:28|3.2955
22:18:29|3.29597
22:18:30|3.29652
22:18:31|3.29587
22:18:32|3.29639
22:18:33|3.29673
22:18:34|3.29656
22:18:35|3.29641
22:18:36|3.29592
22:18:37|3.29592
22:18:38|3.29551
22:18:39|3.29583
22:18:40|3.2955
22:18:41|3.2956
22:18:42|3.2956
22:18:43|3.2956
22:18:44|3.29502
22:18:45|3.29498
22:18:46|3.29675
22:18:47|3.29657
22:18:48|3.295
22:18:49|3.29497
22:18:50|3.29415
22:18:51|3.29182
22:18:52|3.29132
22:18:53|3.29132
22:18:54|3.29079
22:18:55|3.29295
22:18:56|3.2933
22:18:57|3.29508
22:18:58|3.29577
22:18:59|3.29675
22:19:01|3.29675
22:19:03|3.29615
22:19:03|3.29761
22:19:04|3.29969
22:19:05|3.29893
22:19:07|3.3
22:19:08|3.29945
22:19:09|3.3
22:19:10|3.302
22:19:11|3.30183
22:19:12|3.30183
22:19:13|3.30291
22:19:14|3.30331
22:19:15|3.30423
22:19:16|3.30333
22:19:17|3.30339
22:19:18|3.30413
22:19:19|3.30404
22:19:20|3.30403
22:19:21|3.30377
22:19:22|3.30473
22:19:23|3.30524
22:19:24|3.30617
22:19:25|3.30517
22:19:26|3.30509
22:19:27|3.30422
22:19:28|3.30459
22:19:29|3.30449
22:19:30|3.30384
22:19:31|3.30372
22:19:32|3.3036
22:19:33|3.30427
22:19:34|3.30418
22:19:35|3.30528
22:19:36|3.30538
22:19:37|3.30482
22:19:38|3.30483
22:19:39|3.30483
22:19:40|3.30483
22:19:41|3.30445
22:19:42|3.30418
22:19:43|3.30471
22:19:44|3.30298
22:19:45|3.3036
22:19:46|3.30285
22:19:47|3.30285
22:19:48|3.30285
22:19:49|3.30433
22:19:50|3.30433
22:19:51|3.30433
22:19:52|3.30433
22:19:53|3.30343
22:19:54|3.305
22:19:55|3.305
22:19:56|3.305
22:19:57|3.305
22:19:58|3.30423
22:19:59|3.30423
22:20:00|3.30418
22:20:01|3.30418
22:20:03|3.30529
22:20:04|3.30454
22:20:05|3.30454
22:20:06|3.30453
22:20:07|3.30595
22:20:08|3.30597
22:20:09|3.30541
22:20:10|3.30541
22:20:11|3.30541
22:20:12|3.30593
22:20:13|3.30593
22:20:14|3.30593
22:20:15|3.30593
22:20:16|3.30609
22:20:17|3.30453
22:20:18|3.3055
22:20:19|3.30495
22:20:20|3.30439
22:20:21|3.30325
22:20:22|3.30345
22:20:23|3.3038
22:20:24|3.3038
22:20:25|3.30379
22:20:27|3.30285
22:20:28|3.30181
22:20:28|3.30281
22:20:29|3.30189
22:20:30|3.30357
22:20:31|3.3022
22:20:33|3.30185
22:20:33|3.30185
22:20:34|3.30185
22:20:35|3.30185
22:20:37|3.30279
22:20:38|3.3028
22:20:39|3.30357
22:20:40|3.30366
22:20:40|3.30428
22:20:41|3.30428
22:20:42|3.30399
22:20:44|3.30399
22:20:45|3.30399
22:20:46|3.30349
22:20:47|3.30361
22:20:48|3.3028
22:20:49|3.30223
22:20:50|3.3019
22:20:51|3.30124
22:20:52|3.30028
22:20:53|3.3007
22:20:54|3.30046
22:20:55|3.30015
22:20:56|3.30001
22:20:57|3.3
22:20:58|3.30026
22:20:59|3.30121
22:21:00|3.30158
22:21:01|3.30199
22:21:02|3.30199
22:21:04|3.30422
22:21:05|3.30422
22:21:07|3.30496
22:21:07|3.30495
22:21:08|3.30337
22:21:10|3.30337
22:21:11|3.302
22:21:12|3.30253
22:21:13|3.30253
22:21:14|3.30253
22:21:15|3.30177
22:21:16|3.30049
22:21:17|3.30081
22:21:18|3.30081
22:21:19|3.30081
22:21:20|3.30118
22:21:21|3.30131
22:21:22|3.3012
22:21:23|3.30082
22:21:24|3.30082
22:21:26|3.3009
22:21:26|3.30106
22:21:27|3.30185
22:21:28|3.30288
22:21:30|3.30331
22:21:31|3.30337
22:21:31|3.30337
22:21:33|3.30269
22:21:34|3.30235
22:21:34|3.30235
22:21:35|3.30235
22:21:37|3.30235
22:21:37|3.30235
22:21:39|3.30235
22:21:39|3.30261
22:21:40|3.3031
22:21:42|3.30234
22:21:42|3.30234
22:21:43|3.30234
22:21:45|3.30209
22:21:45|3.30106
22:21:46|3.30106
22:21:47|3.30107
22:21:48|3.30106
22:21:49|3.30148
22:21:50|3.30066
22:21:51|3.30066
22:21:52|3.30101
22:21:53|3.30101
22:21:54|3.3014
22:21:56|3.30139
22:21:56|3.30136
22:21:57|3.30136
22:21:58|3.3011
22:22:00|3.3011
22:22:00|3.30068
22:22:01|3.30068
22:22:02|3.30017
22:22:04|3.30028
22:22:06|3.30016
22:22:07|3.30015
22:22:08|3.30016
22:22:09|3.30016
22:22:10|3.30011
22:22:11|3.30001
22:22:12|3.30001
22:22:13|3.3
22:22:14|3.29927
22:22:15|3.29945
22:22:16|3.30147
22:22:17|3.30145
22:22:18|3.30128
22:22:19|3.30128
22:22:20|3.30083
22:22:21|3.30017
22:22:22|3.30017
22:22:24|3.30018
22:22:24|3.3
22:22:26|3.3
22:22:27|3.29958
22:22:28|3.30095
22:22:29|3.30095
22:22:30|3.30096
22:22:30|3.3003
22:22:32|3.3003
22:22:33|3.30076
22:22:34|3.30076
22:22:35|3.30235
22:22:36|3.30316
22:22:37|3.30276
22:22:38|3.30371
22:22:39|3.30292
22:22:39|3.30342
22:22:41|3.30362
22:22:43|3.30362
22:22:44|3.30362
22:22:45|3.30137
22:22:46|3.30154
22:22:47|3.30154
22:22:48|3.30257
22:22:49|3.30291
22:22:50|3.30291
22:22:51|3.30291
22:22:52|3.30422
22:22:52|3.30349
22:22:54|3.30401
22:22:55|3.30358
22:22:56|3.30367
22:22:57|3.30368
22:22:58|3.30368
22:22:59|3.30297
22:23:00|3.30292
22:23:00|3.30392
22:23:02|3.30325
22:23:03|3.30324
22:23:05|3.30465
22:23:06|3.30416
22:23:08|3.30463
22:23:10|3.30446
22:23:10|3.30445
22:23:12|3.30419
22:23:13|3.30432
22:23:14|3.30327
22:23:15|3.30326
22:23:16|3.30325
22:23:17|3.30325
22:23:18|3.30325
22:23:19|3.30325
22:23:20|3.30185
22:23:21|3.30679
22:23:22|3.30652
22:23:23|3.30534
22:23:24|3.30534
22:23:25|3.30525
22:23:26|3.30639
22:23:27|3.30776
22:23:28|3.30796
22:23:29|3.30868
22:23:30|3.30886
22:23:31|3.30851
22:23:32|3.30769
22:23:33|3.30934
22:23:34|3.30834
22:23:35|3.30966
22:23:36|3.30957
22:23:38|3.31011
22:23:38|3.3102
22:23:39|3.31024
22:23:40|3.31034
22:23:41|3.31034
22:23:42|3.31004
22:23:43|3.31005
22:23:44|3.30968
22:23:45|3.3087
22:23:46|3.30934
22:23:47|3.30879
22:23:48|3.3088
22:23:49|3.30901
22:23:50|3.30926
22:23:51|3.30926
22:23:52|3.30951
22:23:53|3.30969
22:23:54|3.30907
22:23:55|3.30869
22:23:56|3.30949
22:23:57|3.30949
22:23:58|3.3095
22:23:59|3.30949
22:24:00|3.31004
22:24:01|3.3094
22:24:03|3.30894
22:24:04|3.30894
22:24:05|3.30894
22:24:07|3.30894
22:24:07|3.30894
22:24:09|3.30894
22:24:11|3.30773
22:24:12|3.30523
22:24:12|3.30549
22:24:14|3.30427
22:24:15|3.30375
22:24:16|3.30375
22:24:17|3.30374
22:24:18|3.30373
22:24:19|3.30371
22:24:20|3.30403
22:24:21|3.30363
22:24:22|3.30363
22:24:23|3.30372
22:24:24|3.30372
22:24:25|3.30442
22:24:26|3.3044
22:24:27|3.30503
22:24:29|3.30371
22:24:30|3.30351
22:24:31|3.30304
22:24:32|3.30298
22:24:33|3.30263
22:24:35|3.3024
22:24:36|3.30218
22:24:38|3.30218
22:24:38|3.30218
22:24:39|3.30217
22:24:40|3.30217
22:24:41|3.30216
22:24:42|3.30179
22:24:43|3.30124
22:24:45|3.30124
22:24:46|3.30124
22:24:47|3.30067
22:24:48|3.30045
22:24:49|3.30099
22:24:50|3.30099
22:24:51|3.30099
22:24:52|3.30343
22:24:53|3.30339
22:24:54|3.30339
22:24:55|3.30339
22:24:56|3.3034
22:24:57|3.30418
22:24:58|3.30418
22:24:59|3.30418
22:25:00|3.30418
22:25:01|3.30418
22:25:02|3.30524
22:25:03|3.30525
22:25:04|3.30534
22:25:05|3.30534
22:25:06|3.3047
22:25:08|3.3047
22:25:09|3.3047
22:25:10|3.30388
22:25:11|3.30388
22:25:12|3.30388
22:25:13|3.30345
22:25:14|3.30345
22:25:15|3.3033
22:25:16|3.30331
22:25:17|3.30268
22:25:18|3.30286
22:25:19|3.30286
22:25:20|3.30286
22:25:21|3.30286
22:25:22|3.30243
22:25:23|3.30157
22:25:24|3.30155
22:25:25|3.30155
22:25:26|3.30256
22:25:27|3.30177
22:25:28|3.30158
22:25:29|3.30158
22:25:30|3.301
22:25:31|3.301
22:25:32|3.30028
22:25:33|3.30028
22:25:34|3.30028
22:25:35|3.29994
22:25:36|3.29964
22:25:37|3.29954
22:25:38|3.2993
22:25:39|3.29929
22:25:40|3.29929
22:25:41|3.29943
22:25:42|3.29914
22:25:43|3.29914
22:25:44|3.29914
22:25:45|3.29904
22:25:46|3.29968
22:25:47|3.2999
22:25:48|3.30028
22:25:49|3.30262
22:25:50|3.30176
22:25:51|3.30162
22:25:52|3.30162
22:25:53|3.30181
22:25:54|3.30181
22:25:55|3.30231
22:25:56|3.30058
22:25:57|3.30058
22:25:58|3.30058
22:25:59|3.30125
22:26:00|3.30211
22:26:01|3.30239
22:26:02|3.30427
22:26:03|3.30428
22:26:04|3.30428
22:26:05|3.3031
22:26:06|3.30256
22:26:07|3.30256
22:26:09|3.30256
22:26:10|3.30256
22:26:11|3.30256
22:26:12|3.30162
22:26:13|3.30164
22:26:15|3.30173
22:26:16|3.30204
22:26:17|3.30225
22:26:18|3.30224
22:26:20|3.30188
22:26:21|3.30301
22:26:22|3.30463
22:26:23|3.30554
22:26:24|3.3056
22:26:25|3.30564
22:26:26|3.30598
22:26:27|3.30379
22:26:28|3.30227
22:26:29|3.30371
22:26:30|3.3031
22:26:32|3.30438
22:26:33|3.3052
22:26:34|3.30521
22:26:35|3.30528
22:26:36|3.30528
22:26:37|3.30541
22:26:38|3.306
22:26:39|3.30636
22:26:40|3.30636
22:26:42|3.30632
22:26:43|3.30633
22:26:43|3.30633
22:26:44|3.30628
22:26:46|3.30628
22:26:47|3.30632
22:26:48|3.30629
22:26:48|3.30798
22:26:49|3.30784
22:26:50|3.30784
22:26:51|3.30774
22:26:53|3.30774
22:26:53|3.30783
22:26:54|3.30861
22:26:56|3.30806
22:26:56|3.30806
22:26:57|3.30814
22:26:59|3.30814
22:26:59|3.30839
22:27:00|3.30839
22:27:01|3.30839
22:27:02|3.30854
22:27:04|3.30973
22:27:05|3.30999
22:27:06|3.30999
22:27:06|3.3098
22:27:07|3.30943
22:27:09|3.30927
22:27:11|3.30841
22:27:11|3.30834
22:27:12|3.30806
22:27:14|3.30636
22:27:15|3.30566
22:27:16|3.3053
22:27:17|3.30555
22:27:18|3.30554
22:27:19|3.30641
22:27:20|3.3053
22:27:21|3.30529
22:27:22|3.30527
22:27:23|3.30574
22:27:25|3.30732
22:27:26|3.30888
22:27:26|3.30884
22:27:28|3.30884
22:27:29|3.30884
22:27:30|3.3093
22:27:30|3.3093
22:27:31|3.30862
22:27:33|3.30951
22:27:33|3.3094
22:27:34|3.30897
22:27:35|3.30735
22:27:37|3.3074
22:27:38|3.30722
22:27:39|3.30722
22:27:39|3.30722
22:27:40|3.30786
22:27:42|3.30786
22:27:42|3.30814
22:27:44|3.30739
22:27:45|3.3074
22:27:46|3.3074
22:27:47|3.30767
22:27:48|3.30767
22:27:49|3.30742
22:27:50|3.30742
22:27:51|3.30742
22:27:52|3.30739
22:27:53|3.3073
22:27:54|3.3073
22:27:55|3.30461
22:27:56|3.30501
22:27:57|3.3055
22:27:58|3.3055
22:27:59|3.30548
22:28:00|3.30549
22:28:01|3.30549
22:28:02|3.30715
22:28:03|3.30738
22:28:04|3.30723
22:28:05|3.30723
22:28:06|3.30723
22:28:07|3.30723
22:28:08|3.30714
22:28:09|3.30738
22:28:10|3.30738
22:28:11|3.30738
22:28:12|3.30626
22:28:14|3.30628
22:28:15|3.30591
22:28:16|3.3061
22:28:17|3.30615
22:28:18|3.30615
22:28:19|3.30615
22:28:20|3.30615
22:28:22|3.304
22:28:23|3.30381
22:28:24|3.30449
22:28:25|3.30434
22:28:26|3.30434
22:28:27|3.30533
22:28:28|3.30533
22:28:29|3.30533
22:28:30|3.30504
22:28:31|3.30488
22:28:32|3.30534
22:28:33|3.307
22:28:34|3.30695
22:28:35|3.30695
22:28:36|3.30695
22:28:37|3.30696
22:28:39|3.30701
22:28:39|3.30694
22:28:41|3.30694
22:28:42|3.30695
22:28:43|3.30694
22:28:43|3.30641
22:28:45|3.3061
22:28:46|3.30677
22:28:46|3.30637
22:28:48|3.30607
22:28:50|3.306
22:28:50|3.305
22:28:51|3.30303
22:28:52|3.3025
22:28:53|3.30367
22:28:54|3.30299
22:28:55|3.303
22:28:56|3.30309
22:28:57|3.30288
22:28:58|3.30161
22:28:59|3.30136
22:29:00|3.301
22:29:01|3.30087
22:29:02|3.30087
22:29:03|3.30101
22:29:04|3.30101
22:29:05|3.30087
22:29:06|3.3017
22:29:07|3.3017
22:29:08|3.30088
22:29:09|3.30088
22:29:11|3.30106
22:29:13|3.30198
22:29:14|3.30153
22:29:16|3.30153
22:29:16|3.30267
22:29:18|3.30191
22:29:19|3.30191
22:29:20|3.30185
22:29:21|3.30185
22:29:22|3.30185
22:29:24|3.30185
22:29:25|3.30206
22:29:26|3.30147
22:29:27|3.30147
22:29:28|3.30138
22:29:29|3.30171
22:29:30|3.30179
22:29:31|3.30292
22:29:32|3.30292
22:29:33|3.30359
22:29:34|3.30485
22:29:35|3.30485
22:29:36|3.30494
22:29:37|3.30494
22:29:38|3.30497
22:29:39|3.30469
22:29:40|3.30381
22:29:41|3.30454
22:29:42|3.30552
22:29:43|3.30583
22:29:44|3.30381
22:29:45|3.303
22:29:46|3.30265
22:29:47|3.30265
22:29:48|3.30359
22:29:49|3.3036
22:29:50|3.30342
22:29:51|3.30342
22:29:52|3.30301
22:29:53|3.30301
22:29:54|3.30301
22:29:55|3.303
22:29:56|3.30296
22:29:57|3.3016
22:29:58|3.30261
22:29:59|3.30205
22:30:00|3.30205
22:30:01|3.304
22:30:02|3.304
22:30:03|3.30624
22:30:04|3.30739
22:30:05|3.30739
22:30:06|3.30652
22:30:07|3.3066
22:30:08|3.30686
22:30:09|3.30607
22:30:10|3.30603
22:30:11|3.30603
22:30:13|3.30602
22:30:14|3.30602
22:30:15|3.30602
22:30:16|3.30628
22:30:17|3.30699
22:30:18|3.308
22:30:20|3.30777
22:30:21|3.30718
22:30:22|3.30713
22:30:23|3.30753
22:30:24|3.30753
22:30:25|3.30532
22:30:26|3.30571
22:30:27|3.30568
22:30:28|3.30568
22:30:29|3.30572
22:30:30|3.30596
22:30:31|3.3065
22:30:32|3.30732
22:30:33|3.30732
22:30:34|3.30876
22:30:35|3.30875
22:30:36|3.30862
22:30:37|3.30802
22:30:38|3.30841
22:30:39|3.30841
22:30:40|3.30828
22:30:41|3.30686
22:30:42|3.30639
22:30:43|3.30672
22:30:44|3.30643
22:30:45|3.30677
22:30:46|3.30664
22:30:47|3.30692
22:30:48|3.30691
22:30:49|3.30691
22:30:50|3.30691
22:30:51|3.30691
22:30:52|3.30726
22:30:53|3.30725
22:30:54|3.30725
22:30:55|3.30725
22:30:56|3.30682
22:30:57|3.30682
22:30:58|3.30682
22:30:59|3.30682
22:31:00|3.30726
22:31:01|3.30726
22:31:03|3.30736
22:31:03|3.30767
22:31:04|3.30786
22:31:05|3.30786
22:31:06|3.30764
22:31:07|3.30803
22:31:08|3.30805
22:31:09|3.30805
22:31:11|3.30828
22:31:11|3.30738
22:31:13|3.30629
22:31:13|3.30629
22:31:15|3.30624
22:31:17|3.30625
22:31:18|3.30625
22:31:19|3.30625
22:31:21|3.30677
22:31:22|3.30677
22:31:23|3.30726
22:31:24|3.30756
22:31:25|3.30756
22:31:26|3.30756
22:31:27|3.30781
22:31:28|3.30781
22:31:29|3.30798
22:31:30|3.30827
22:31:31|3.30827
22:31:32|3.30827
22:31:33|3.30827
22:31:34|3.30827
22:31:35|3.30828
22:31:37|3.30803
22:31:38|3.30803
22:31:38|3.30802
22:31:39|3.30802
22:31:40|3.30782
22:31:41|3.30782
22:31:43|3.30783
22:31:44|3.30756
22:31:45|3.30756
22:31:46|3.30769
22:31:47|3.3074
22:31:48|3.30774
22:31:49|3.30754
22:31:50|3.30752
22:31:51|3.30718
22:31:52|3.30782
22:31:53|3.30828
22:31:54|3.309
22:31:55|3.30951
22:31:56|3.30999
22:31:57|3.31
22:31:58|3.31
22:31:59|3.30998
22:32:00|3.30998
22:32:01|3.30909
22:32:02|3.30908
22:32:03|3.30784
22:32:04|3.30782
22:32:05|3.30783
22:32:06|3.30782
22:32:07|3.30782
22:32:08|3.30782
22:32:09|3.30783
22:32:10|3.30807
22:32:11|3.30807
22:32:12|3.30808
22:32:14|3.30808
22:32:15|3.30801
22:32:16|3.30801
22:32:17|3.30801
22:32:18|3.30802
22:32:20|3.30801
22:32:21|3.30626
22:32:22|3.3046
22:32:23|3.30492
22:32:24|3.30528
22:32:25|3.30516
22:32:26|3.30516
22:32:27|3.30544
22:32:28|3.30539
22:32:29|3.30577
22:32:30|3.30569
22:32:31|3.3054
22:32:32|3.3054
22:32:33|3.30437
22:32:34|3.30437
22:32:35|3.304
22:32:36|3.304
22:32:38|3.30283
22:32:38|3.30262
22:32:39|3.30244
22:32:40|3.30308
22:32:41|3.30366
22:32:42|3.30403
22:32:43|3.30429
22:32:44|3.30429
22:32:46|3.30451
22:32:47|3.30451
22:32:48|3.30451
22:32:49|3.30521
22:32:50|3.30597
22:32:51|3.30597
22:32:52|3.30838
22:32:54|3.30718
22:32:54|3.30661
22:32:55|3.30661
22:32:56|3.30657
22:32:57|3.30599
22:32:58|3.30649
22:33:00|3.30648
22:33:00|3.307
22:33:01|3.307
22:33:02|3.30598
22:33:03|3.30595
22:33:04|3.30596
22:33:05|3.30596
22:33:06|3.30554
22:33:07|3.3057
22:33:08|3.30555
22:33:09|3.30447
22:33:11|3.30441
22:33:11|3.30368
22:33:12|3.30368
22:33:13|3.30368
22:33:15|3.30368
22:33:17|3.30346
22:33:18|3.30305
22:33:18|3.30305
22:33:20|3.30304
22:33:20|3.303
22:33:21|3.30265
22:33:22|3.30153
22:33:24|3.3019
22:33:25|3.3019
22:33:26|3.30191
22:33:28|3.30264
22:33:29|3.30264
22:33:29|3.30264
22:33:30|3.30264
22:33:31|3.30359
22:33:33|3.30383
22:33:34|3.30577
22:33:35|3.30618
22:33:36|3.30618
22:33:36|3.30598
22:33:37|3.30588
22:33:38|3.30511
22:33:39|3.30462
22:33:40|3.30412
22:33:41|3.30412
22:33:43|3.30268
22:33:45|3.30268
22:33:46|3.30248
22:33:47|3.30247
22:33:47|3.30247
22:33:48|3.30238
22:33:49|3.30238
22:33:51|3.30229
22:33:51|3.30297
22:33:52|3.30435
22:33:53|3.30437
22:33:55|3.306
22:33:55|3.306
22:33:56|3.30558
22:33:58|3.30385
22:33:59|3.30302
22:33:59|3.30354
22:34:00|3.30354
22:34:01|3.30354
22:34:02|3.3014
22:34:03|3.30027
22:34:05|3.30146
22:34:05|3.30146
22:34:07|3.30068
22:34:08|3.30068
22:34:08|3.29799
22:34:09|3.29777
22:34:10|3.29769
22:34:12|3.29603
22:34:13|3.29609
22:34:14|3.29657
22:34:15|3.29862
22:34:17|3.30029
22:34:17|3.30264
22:34:19|3.30462
22:34:20|3.30461
22:34:21|3.30204
22:34:23|3.30311
22:34:24|3.30435
22:34:25|3.30364
22:34:26|3.3046
22:34:27|3.30583
22:34:28|3.30635
22:34:29|3.30625
22:34:30|3.30589
22:34:31|3.30544
22:34:32|3.30621
22:34:33|3.30621
22:34:34|3.3065
22:34:35|3.3065
22:34:36|3.3065
22:34:37|3.30532
22:34:38|3.3034
22:34:39|3.3034
22:34:40|3.30341
22:34:41|3.3046
22:34:42|3.30551
22:34:43|3.30573
22:34:44|3.30457
22:34:45|3.3052
22:34:46|3.3052
22:34:47|3.3052
22:34:48|3.30472
22:34:49|3.30443
22:34:50|3.30374
22:34:51|3.30323
22:34:52|3.30543
22:34:53|3.305
22:34:55|3.30499
22:34:56|3.305
22:34:57|3.305
22:34:58|3.30651
22:34:59|3.30718
22:35:00|3.30356
22:35:01|3.3051
22:35:02|3.30674
22:35:03|3.30323
22:35:04|3.30342
22:35:05|3.30322
22:35:06|3.30264
22:35:07|3.30264
22:35:08|3.3028
22:35:09|3.30306
22:35:10|3.30321
22:35:11|3.30352
22:35:12|3.30352
22:35:13|3.3041
22:35:14|3.30416
22:35:15|3.30416
22:35:16|3.30354
22:35:18|3.30402
22:35:19|3.30402
22:35:19|3.30402
22:35:21|3.30401
22:35:22|3.30401
22:35:23|3.30401
22:35:23|3.30401
22:35:25|3.30361
22:35:26|3.30265
22:35:28|3.30324
22:35:28|3.30324
22:35:29|3.30324
22:35:30|3.30324
22:35:31|3.30323
22:35:32|3.30323
22:35:33|3.30323
22:35:34|3.30323
22:35:35|3.30226
22:35:36|3.30225
22:35:37|3.30225
22:35:38|3.30225
22:35:39|3.3025
22:35:40|3.3025
22:35:41|3.3005
22:35:42|3.30001
22:35:43|3.3
22:35:44|3.3
22:35:45|3.29969
22:35:46|3.29961
22:35:47|3.29961
22:35:48|3.29874
22:35:49|3.29864
22:35:50|3.29848
22:35:51|3.29916
22:35:52|3.29968
22:35:53|3.29842
22:35:54|3.2987
22:35:55|3.29865
22:35:56|3.29731
22:35:57|3.29734
22:35:58|3.29596
22:35:59|3.29688
22:36:00|3.29617
22:36:01|3.29333
22:36:02|3.29327
22:36:03|3.29344
22:36:04|3.29359
22:36:05|3.29353
22:36:06|3.29
22:36:07|3.29183
22:36:08|3.29184
22:36:09|3.29199
22:36:10|3.29199
22:36:11|3.29118
22:36:13|3.29185
22:36:13|3.29273
22:36:14|3.29184
22:36:16|3.293
22:36:17|3.29308
22:36:19|3.29217
22:36:20|3.29147
22:36:21|3.29269
22:36:22|3.2908
22:36:23|3.29046
22:36:24|3.28914
22:36:26|3.2866
22:36:26|3.28616
22:36:27|3.28516
22:36:28|3.28456
22:36:29|3.28646
22:36:30|3.28629
22:36:31|3.28653
22:36:32|3.28653
22:36:33|3.28728
22:36:34|3.28801
22:36:35|3.286
22:36:36|3.28601
22:36:37|3.28603
22:36:38|3.28603
22:36:39|3.28603
22:36:40|3.28622
22:36:41|3.28671
22:36:42|3.28625
22:36:43|3.28651
22:36:44|3.28726
22:36:45|3.28783
22:36:46|3.28741
22:36:47|3.28676
22:36:48|3.28676
22:36:49|3.28749
22:36:50|3.28817
22:36:51|3.28693
22:36:52|3.28798
22:36:53|3.28826
22:36:54|3.28759
22:36:55|3.28769
22:36:56|3.28738
22:36:57|3.28692
22:36:58|3.28692
22:36:59|3.28538
22:37:01|3.2853
22:37:01|3.2853
22:37:02|3.28405
22:37:03|3.28597
22:37:04|3.2835
22:37:05|3.28647
22:37:06|3.28522
22:37:07|3.28636
22:37:08|3.28676
22:37:09|3.28754
22:37:10|3.28826
22:37:11|3.28911
22:37:12|3.29031
22:37:14|3.29227
22:37:15|3.29294
22:37:16|3.29261
22:37:17|3.29213
22:37:18|3.2929
22:37:20|3.29293
22:37:21|3.29306
22:37:23|3.29221
22:37:24|3.29443
22:37:26|3.29436
22:37:27|3.29424
22:37:28|3.29424
22:37:29|3.29408
22:37:30|3.29384
22:37:32|3.29329
22:37:32|3.29463
22:37:34|3.295
22:37:34|3.29549
22:37:35|3.29498
22:37:36|3.29498
22:37:37|3.29417
22:37:39|3.29504
22:37:39|3.29441
22:37:40|3.29407
22:37:41|3.29391
22:37:43|3.29327
22:37:44|3.29319
22:37:45|3.29291
22:37:46|3.29159
22:37:46|3.28979
22:37:48|3.29022
22:37:48|3.29023
22:37:49|3.29023
22:37:51|3.29061
22:37:52|3.2899
22:37:54|3.29018
22:37:54|3.29306
22:37:55|3.29164
22:37:56|3.29164
22:37:57|3.29164
22:37:58|3.29149
22:37:59|3.29149
22:38:00|3.29149
22:38:01|3.29149
22:38:02|3.29183
22:38:03|3.29179
22:38:04|3.28974
22:38:05|3.28974
22:38:06|3.28851
22:38:07|3.28851
22:38:08|3.29148
22:38:09|3.29228
22:38:10|3.29183
22:38:11|3.28948
22:38:12|3.2907
22:38:13|3.29192
22:38:14|3.29212
22:38:15|3.2912
22:38:16|3.29197
22:38:17|3.29215
22:38:18|3.29206
22:38:20|3.29299
22:38:21|3.29299
22:38:22|3.29195
22:38:24|3.29287
22:38:24|3.29304
22:38:25|3.29304
22:38:26|3.29304
22:38:27|3.2933
22:38:28|3.29336
22:38:29|3.29399
22:38:30|3.29408
22:38:32|3.29487
22:38:33|3.29491
22:38:34|3.29504
22:38:35|3.29553
22:38:36|3.29553
22:38:37|3.29562
22:38:38|3.29583
22:38:39|3.29583
22:38:40|3.29839
22:38:41|3.29505
22:38:42|3.29475
22:38:43|3.29475
22:38:44|3.29491
22:38:45|3.29561
22:38:46|3.29561
22:38:47|3.29654
22:38:48|3.29534
22:38:49|3.29671
22:38:50|3.29681
22:38:51|3.29795
22:38:52|3.29791
22:38:53|3.29743
22:38:54|3.29703
22:38:55|3.29561
22:38:56|3.29561
22:38:57|3.2951
22:38:58|3.29478
22:38:59|3.2947
22:39:00|3.29474
22:39:01|3.29539
22:39:02|3.29625
22:39:03|3.29625
22:39:04|3.29771
22:39:05|3.2978
22:39:06|3.29791
22:39:07|3.2977
22:39:08|3.29834
22:39:09|3.29834
22:39:10|3.29787
22:39:11|3.29788
22:39:12|3.29788
22:39:13|3.29884
22:39:14|3.29884
22:39:15|3.29899
22:39:16|3.29884
22:39:17|3.29884
22:39:18|3.29923
22:39:19|3.29923
22:39:20|3.29923
22:39:22|3.29926
22:39:23|3.29972
22:39:24|3.29972
22:39:25|3.29951
22:39:27|3.29946
22:39:28|3.29964
22:39:29|3.29884
22:39:30|3.29884
22:39:31|3.29732
22:39:32|3.29704
22:39:33|3.29619
22:39:35|3.29543
22:39:35|3.29547
22:39:36|3.29547
22:39:37|3.29547
22:39:38|3.29542
22:39:39|3.29315
22:39:40|3.29307
22:39:41|3.29198
22:39:42|3.29288
22:39:43|3.29267
22:39:44|3.29127
22:39:45|3.29126
22:39:46|3.29113
22:39:47|3.29114
22:39:48|3.29167
22:39:49|3.292
22:39:50|3.29185
22:39:52|3.29256
22:39:53|3.29224
22:39:54|3.29225
22:39:55|3.29225
22:39:56|3.29224
22:39:57|3.29244
22:39:58|3.29461
22:39:59|3.29316
22:40:00|3.29331
22:40:01|3.29492
22:40:02|3.29467
22:40:03|3.29467
22:40:04|3.29396
22:40:05|3.29395
22:40:06|3.29178
22:40:07|3.29178
22:40:08|3.29193
22:40:09|3.29066
22:40:10|3.29066
22:40:11|3.29046
22:40:12|3.29
22:40:13|3.29001
22:40:14|3.29001
22:40:15|3.29
22:40:16|3.29001
22:40:17|3.2902
22:40:18|3.29011
22:40:19|3.28647
22:40:20|3.28684
22:40:21|3.28863
22:40:23|3.28771
22:40:23|3.28655
22:40:24|3.28721
22:40:25|3.28784
22:40:26|3.28687
22:40:28|3.28748
22:40:30|3.28801
22:40:31|3.28742
22:40:31|3.28893
22:40:32|3.28893
22:40:34|3.28819
22:40:35|3.28819
22:40:36|3.28819
22:40:37|3.28724
22:40:38|3.28715
22:40:39|3.28699
22:40:40|3.28683
22:40:41|3.28753
22:40:42|3.28903
22:40:43|3.28976
22:40:44|3.28976
22:40:45|3.28946
22:40:46|3.28946
22:40:47|3.29
22:40:48|3.28933
22:40:49|3.28912
22:40:50|3.28912
22:40:51|3.29
22:40:52|3.29
22:40:53|3.2905
22:40:54|3.2905
22:40:55|3.29049
22:40:56|3.29049
22:40:57|3.2905
22:40:58|3.2905
22:40:59|3.29119
22:41:00|3.2912
22:41:01|3.2912
22:41:02|3.28979
22:41:03|3.28819
22:41:04|3.28836
22:41:05|3.28891
22:41:06|3.28777
22:41:07|3.28777
22:41:08|3.28777
22:41:09|3.28777
22:41:10|3.28699
22:41:11|3.28622
22:41:12|3.28622
22:41:13|3.28632
22:41:14|3.28633
22:41:15|3.28592
22:41:16|3.2855
22:41:17|3.2855
22:41:18|3.2863
22:41:19|3.28596
22:41:20|3.2862
22:41:21|3.28633
22:41:22|3.28685
22:41:24|3.28698
22:41:25|3.28698
22:41:25|3.28753
22:41:27|3.28714
22:41:28|3.28714
22:41:29|3.28686
22:41:30|3.28698
22:41:31|3.28686
22:41:32|3.28615
22:41:33|3.28615
22:41:34|3.28501
22:41:35|3.28532
22:41:36|3.28528
22:41:37|3.28528
22:41:38|3.28528
22:41:39|3.28547
22:41:40|3.28532
22:41:42|3.28623
22:41:42|3.28623
22:41:43|3.28623
22:41:44|3.28549
22:41:46|3.28502
22:41:47|3.2771
22:41:48|3.27882
22:41:49|3.27449
22:41:50|3.2773
22:41:51|3.27732
22:41:52|3.27839
22:41:53|3.27869
22:41:54|3.27925
22:41:55|3.28
22:41:56|3.27888
22:41:57|3.27782
22:41:58|3.27925
22:41:59|3.27869
22:42:00|3.27865
22:42:01|3.27832
22:42:02|3.27733
22:42:03|3.27615
22:42:04|3.27614
22:42:05|3.27791
22:42:06|3.27651
22:42:07|3.27585
22:42:08|3.2772
22:42:09|3.27819
22:42:10|3.27815
22:42:11|3.27819
22:42:12|3.28
22:42:13|3.27935
22:42:14|3.2782
22:42:15|3.27787
22:42:16|3.27496
22:42:17|3.27396
22:42:18|3.27471
22:42:19|3.27326
22:42:20|3.27247
22:42:21|3.273
22:42:22|3.27219
22:42:23|3.2733
22:42:25|3.27406
22:42:26|3.27497
22:42:28|3.2748
22:42:29|3.27441
22:42:29|3.27462
22:42:30|3.27472
22:42:32|3.27545
22:42:33|3.27544
22:42:34|3.27609
22:42:35|3.27563
22:42:36|3.27503
22:42:37|3.27566
22:42:38|3.27618
22:42:39|3.27608
22:42:40|3.27637
22:42:41|3.27636
22:42:42|3.27671
22:42:43|3.27801
22:42:44|3.27822
22:42:45|3.27849
22:42:47|3.278
22:42:47|3.27914
22:42:48|3.27931
22:42:49|3.27931
22:42:51|3.27925
22:42:52|3.27968
22:42:54|3.2793
22:42:55|3.2811
22:42:55|3.2806
22:42:57|3.28066
22:42:58|3.28033
22:42:59|3.27862
22:43:00|3.27942
22:43:01|3.27943
22:43:02|3.27947
22:43:03|3.27964
22:43:04|3.27929
22:43:05|3.27976
22:43:06|3.27942
22:43:07|3.27971
22:43:08|3.27971
22:43:09|3.2806
22:43:10|3.28041
22:43:11|3.28053
22:43:12|3.28059
22:43:13|3.28099
22:43:14|3.281
22:43:15|3.28118
22:43:16|3.28118
22:43:17|3.28129
22:43:18|3.28129
22:43:19|3.28129
22:43:20|3.2814
22:43:21|3.28191
22:43:22|3.2818
22:43:23|3.28086
22:43:24|3.28
22:43:25|3.27961
22:43:26|3.27913
22:43:27|3.27913
22:43:28|3.2796
22:43:30|3.27932
22:43:31|3.27996
22:43:32|3.28
22:43:33|3.27999
22:43:34|3.28
22:43:35|3.28
22:43:36|3.28
22:43:37|3.28004
22:43:38|3.28003
22:43:39|3.28122
22:43:40|3.28122
22:43:41|3.28159
22:43:42|3.2821
22:43:43|3.28211
22:43:44|3.28181
22:43:45|3.28181
22:43:46|3.28197
22:43:47|3.28197
22:43:48|3.28224
22:43:49|3.2823
22:43:50|3.28227
22:43:51|3.2823
22:43:53|3.2823
22:43:54|3.28122
22:43:54|3.28003
22:43:56|3.27987
22:43:57|3.28065
22:43:58|3.28065
22:43:59|3.28033
22:44:00|3.28033
22:44:01|3.2799
22:44:02|3.28
22:44:02|3.28053
22:44:04|3.28115
22:44:05|3.28042
22:44:06|3.28128
22:44:07|3.28128
22:44:07|3.28128
22:44:09|3.28137
22:44:10|3.28136
22:44:11|3.28131
22:44:11|3.28198
22:44:13|3.2823
22:44:14|3.2823
22:44:15|3.2823
22:44:15|3.28062
22:44:17|3.27997
22:44:18|3.27901
22:44:19|3.27914
22:44:20|3.27904
22:44:21|3.27758
22:44:22|3.27754
22:44:23|3.27754
22:44:23|3.27752
22:44:24|3.27602
22:44:27|3.27436
22:44:28|3.27343
22:44:28|3.2721
22:44:30|3.27161
22:44:31|3.271
22:44:32|3.27003
22:44:33|3.27018
22:44:34|3.27367
22:44:35|3.27192
22:44:36|3.27265
22:44:37|3.27291
22:44:38|3.27343
22:44:39|3.27348
22:44:40|3.27516
22:44:41|3.27608
22:44:42|3.27651
22:44:43|3.2772
22:44:44|3.27674
22:44:46|3.27571
22:44:47|3.27325
22:44:48|3.2744
22:44:49|3.27584
22:44:51|3.27745
22:44:51|3.27732
22:44:52|3.27757
22:44:54|3.27757
22:44:54|3.27835
22:44:56|3.27839
22:44:56|3.27912
22:44:57|3.27937
22:44:58|3.27964
22:44:59|3.27962
22:45:01|3.28
22:45:01|3.27999
22:45:02|3.27823
22:45:03|3.27823
22:45:05|3.27956
22:45:05|3.2794
22:45:06|3.28012
22:45:08|3.27823
22:45:09|3.27992
22:45:10|3.27912
22:45:11|3.28066
22:45:12|3.28004
22:45:13|3.28023
22:45:14|3.28077
22:45:15|3.28113
22:45:16|3.28199
22:45:17|3.28229
22:45:18|3.2823
22:45:19|3.28408
22:45:20|3.28409
22:45:21|3.28438
22:45:22|3.28282
22:45:23|3.28363
22:45:24|3.285
22:45:25|3.28586
22:45:27|3.28601
22:45:28|3.28596
22:45:30|3.28623
22:45:30|3.28694
22:45:33|3.28608
22:45:33|3.28559
22:45:34|3.28559
22:45:35|3.28541
22:45:36|3.28455
22:45:37|3.28462
22:45:38|3.28426
22:45:39|3.28426
22:45:41|3.28504
22:45:42|3.28544
22:45:43|3.28509
22:45:44|3.28508
22:45:45|3.28553
22:45:47|3.28618
22:45:47|3.28618
22:45:49|3.28538
22:45:50|3.28605
22:45:51|3.28545
22:45:52|3.28559
22:45:54|3.28598
22:45:54|3.28684
22:45:55|3.28713
22:45:56|3.28752
22:45:57|3.28754
22:45:58|3.28747
22:46:00|3.28819
22:46:00|3.28828
22:46:02|3.28827
22:46:03|3.28841
22:46:04|3.28844
22:46:05|3.28846
22:46:06|3.286
22:46:08|3.2859
22:46:08|3.28607
22:46:09|3.28738
22:46:10|3.28808
22:46:11|3.28775
22:46:12|3.28775
22:46:13|3.28799
22:46:14|3.28799
22:46:15|3.28743
22:46:16|3.28764
22:46:17|3.28756
22:46:18|3.28796
22:46:19|3.28787
22:46:20|3.28775
22:46:21|3.28775
22:46:22|3.28775
22:46:23|3.28699
22:46:24|3.28699
22:46:25|3.28699
22:46:26|3.287
22:46:28|3.28659
22:46:30|3.28532
22:46:30|3.28532
22:46:32|3.28567
22:46:33|3.28577
22:46:35|3.28676
22:46:35|3.28716
22:46:36|3.28716
22:46:37|3.28799
22:46:38|3.28799
22:46:39|3.28799
22:46:40|3.28798
22:46:41|3.28817
22:46:42|3.28557
22:46:43|3.28656
22:46:44|3.28692
22:46:45|3.28766
22:46:46|3.28766
22:46:47|3.28822
22:46:48|3.28827
22:46:49|3.28841
22:46:51|3.28948
22:46:52|3.28948
22:46:53|3.28947
22:46:54|3.28956
22:46:56|3.28966
22:46:56|3.28976
22:46:57|3.28998
22:46:58|3.29055
22:46:59|3.29014
22:47:00|3.29055
22:47:01|3.29073
22:47:02|3.29043
22:47:03|3.29052
22:47:04|3.28966
22:47:05|3.28942
22:47:07|3.29
22:47:08|3.29082
22:47:09|3.29084
22:47:10|3.29071
22:47:11|3.29084
22:47:12|3.29101
22:47:13|3.29161
22:47:14|3.29122
22:47:15|3.29082
22:47:16|3.29082
22:47:17|3.29007
22:47:18|3.29016
22:47:20|3.29106
22:47:20|3.29127
22:47:22|3.29127
22:47:22|3.29136
22:47:23|3.29136
22:47:24|3.29058
22:47:25|3.29121
22:47:26|3.29121
22:47:27|3.29121
22:47:29|3.2909
22:47:31|3.29117
22:47:32|3.29121
22:47:34|3.28942
22:47:35|3.28942
22:47:35|3.28917
22:47:36|3.28917
22:47:37|3.28917
22:47:38|3.28917
22:47:39|3.28917
22:47:41|3.28917
22:47:42|3.28917
22:47:43|3.28916
22:47:44|3.29001
22:47:44|3.29156
22:47:46|3.29061
22:47:46|3.29122
22:47:48|3.29158
22:47:49|3.29229
22:47:49|3.29238
22:47:51|3.29238
22:47:51|3.29238
22:47:52|3.29238
22:47:54|3.292
22:47:54|3.292
22:47:55|3.29247
22:47:57|3.2925
22:47:57|3.29249
22:47:58|3.292
22:48:00|3.29201
22:48:00|3.29202
22:48:02|3.2923
22:48:02|3.29001
22:48:03|3.29021
22:48:05|3.28997
22:48:05|3.28997
22:48:06|3.28997
22:48:07|3.2902
22:48:08|3.2902
22:48:10|3.29021
22:48:10|3.28823
22:48:12|3.28808
22:48:12|3.28666
22:48:13|3.28654
22:48:14|3.28664
22:48:15|3.28659
22:48:16|3.28653
22:48:18|3.28653
22:48:18|3.28653
22:48:20|3.28732
22:48:20|3.28732
22:48:21|3.28732
22:48:22|3.28732
22:48:23|3.28732
22:48:24|3.28732
22:48:26|3.28878
22:48:27|3.28878
22:48:28|3.28904
22:48:29|3.28904
22:48:31|3.29028
22:48:32|3.29109
22:48:34|3.29109
22:48:35|3.29106
22:48:37|3.29024
22:48:37|3.28919
22:48:38|3.28861
22:48:40|3.28878
22:48:41|3.28878
22:48:42|3.28837
22:48:43|3.2875
22:48:44|3.2875
22:48:45|3.2875
22:48:47|3.2875
22:48:48|3.28737
22:48:48|3.28762
22:48:49|3.28794
22:48:50|3.28794
22:48:51|3.28794
22:48:53|3.28736
22:48:54|3.28736
22:48:55|3.28911
22:48:56|3.28917
22:48:57|3.28917
22:48:58|3.28935
22:48:59|3.28935
22:49:00|3.28936
22:49:01|3.28935
22:49:02|3.28935
22:49:03|3.28935
22:49:04|3.28916
22:49:05|3.28917
22:49:06|3.28935
22:49:07|3.28985
22:49:09|3.28985
22:49:10|3.28985
22:49:10|3.28985
22:49:11|3.28985
22:49:13|3.28795
22:49:13|3.28708
22:49:15|3.28701
22:49:16|3.28553
22:49:17|3.2858
22:49:18|3.285
22:49:19|3.28401
22:49:20|3.28401
22:49:21|3.28416
22:49:22|3.28415
22:49:23|3.28416
22:49:24|3.28409
22:49:25|3.28648
22:49:26|3.28656
22:49:27|3.28656
22:49:28|3.28652
22:49:29|3.2866
22:49:30|3.2866
22:49:31|3.28977
22:49:32|3.29
22:49:34|3.28846
22:49:36|3.28786
22:49:36|3.28794
22:49:37|3.2875
22:49:38|3.28705
22:49:39|3.28705
22:49:40|3.28705
22:49:41|3.28705
22:49:43|3.287
22:49:45|3.28573
22:49:45|3.287
22:49:46|3.28767
22:49:47|3.28776
22:49:48|3.28776
22:49:49|3.28776
22:49:50|3.28799
22:49:51|3.28799
22:49:52|3.28799
22:49:53|3.28799
22:49:54|3.28799
22:49:55|3.288
22:49:56|3.28833
22:49:57|3.28833
22:49:58|3.28833
22:50:00|3.28858
22:50:00|3.28928
22:50:01|3.28946
22:50:02|3.28985
22:50:03|3.28985
22:50:04|3.29049
22:50:05|3.29106
22:50:06|3.29106
22:50:07|3.28952
22:50:08|3.28952
22:50:10|3.29077
22:50:11|3.29077
22:50:12|3.29039
22:50:12|3.29091
22:50:14|3.29099
22:50:15|3.29099
22:50:16|3.29099
22:50:16|3.29099
22:50:18|3.29105
22:50:19|3.29076
22:50:19|3.29076
22:50:21|3.29076
22:50:22|3.29076
22:50:23|3.29076
22:50:23|3.29076
22:50:25|3.29076
22:50:26|3.29075
22:50:27|3.29075
22:50:28|3.29074
22:50:29|3.29059
22:50:30|3.29034
22:50:31|3.29059
22:50:33|3.2901
22:50:34|3.29012
22:50:35|3.29075
22:50:36|3.29096
22:50:37|3.2901
22:50:39|3.28951
22:50:40|3.2898
22:50:40|3.2898
22:50:42|3.2898
22:50:43|3.2898
22:50:44|3.2898
22:50:45|3.28975
22:50:46|3.28976
22:50:48|3.28912
22:50:48|3.28792
22:50:50|3.28803
22:50:51|3.28803
22:50:51|3.28803
22:50:53|3.28803
22:50:54|3.28803
22:50:55|3.28803
22:50:56|3.28891
22:50:56|3.28972
22:50:58|3.28975
22:50:59|3.28975
22:51:00|3.29064
22:51:01|3.29115
22:51:02|3.29116
22:51:03|3.292
22:51:04|3.29202
22:51:05|3.29235
22:51:06|3.29235
22:51:07|3.29189
22:51:08|3.29198
22:51:09|3.29198
22:51:11|3.29229
22:51:11|3.29235
22:51:13|3.29235
22:51:14|3.29235
22:51:14|3.29235
22:51:16|3.29225
22:51:16|3.29005
22:51:18|3.29064
22:51:19|3.29027
22:51:20|3.29027
22:51:21|3.29027
22:51:22|3.29056
22:51:23|3.29056
22:51:24|3.29027
22:51:25|3.29027
22:51:26|3.29027
22:51:27|3.29027
22:51:28|3.29027
22:51:29|3.29027
22:51:30|3.29026
22:51:31|3.29041
22:51:32|3.29041
22:51:34|3.29052
22:51:35|3.29068
22:51:36|3.29092
22:51:38|3.29092
22:51:38|3.29092
22:51:40|3.29076
22:51:40|3.29067
22:51:42|3.28879
22:51:43|3.28837
22:51:44|3.28837
22:51:45|3.28768
22:51:46|3.28668
22:51:47|3.28668
22:51:48|3.28668
22:51:49|3.28693
22:51:51|3.28693
22:51:51|3.28837
22:51:53|3.28879
22:51:54|3.28879
22:51:55|3.28958
22:51:56|3.29077
22:51:57|3.29077
22:51:58|3.29092
22:51:59|3.29045
22:52:00|3.29045
22:52:01|3.28973
22:52:02|3.28937
22:52:03|3.2897
22:52:03|3.29065
22:52:05|3.29065
22:52:07|3.28885
22:52:07|3.28885
22:52:08|3.28885
22:52:09|3.28885
22:52:10|3.28886
22:52:11|3.28886
22:52:12|3.28886
22:52:13|3.2893
22:52:15|3.2902
22:52:16|3.29065
22:52:17|3.29065
22:52:18|3.29065
22:52:19|3.28935
22:52:19|3.28935
22:52:22|3.28936
22:52:22|3.28936
22:52:23|3.28979
22:52:24|3.29075
22:52:25|3.29075
22:52:27|3.29
22:52:28|3.29073
22:52:29|3.28978
22:52:30|3.28984
22:52:31|3.28984
22:52:31|3.28984
22:52:33|3.2904
22:52:35|3.28945
22:52:35|3.2867
22:52:37|3.28748
22:52:38|3.28637
22:52:39|3.28637
22:52:41|3.28687
22:52:42|3.28687
22:52:43|3.28687
22:52:43|3.28687
22:52:44|3.28687
22:52:45|3.28687
22:52:46|3.28526
22:52:47|3.28402
22:52:49|3.28245
22:52:50|3.28223
22:52:51|3.28164
22:52:52|3.28164
22:52:53|3.28089
22:52:54|3.28089
22:52:55|3.28089
22:52:56|3.28095
22:52:57|3.28095
22:52:58|3.28234
22:52:59|3.28339
22:53:00|3.28339
22:53:02|3.28404
22:53:03|3.28404
22:53:03|3.28404
22:53:05|3.28404
22:53:05|3.28372
22:53:06|3.28233
22:53:08|3.283
22:53:08|3.28253
22:53:09|3.285
22:53:10|3.28562
22:53:11|3.28562
22:53:13|3.28469
22:53:14|3.28341
22:53:14|3.28341
22:53:15|3.28341
22:53:16|3.28341
22:53:17|3.28253
22:53:18|3.28095
22:53:20|3.28077
22:53:20|3.28104
22:53:21|3.28104
22:53:22|3.28068
22:53:24|3.2792
22:53:25|3.27906
22:53:26|3.27907
22:53:27|3.27907
22:53:28|3.278
22:53:29|3.27856
22:53:30|3.27856
22:53:31|3.27786
22:53:32|3.27846
22:53:33|3.27847
22:53:34|3.27806
22:53:36|3.27815
22:53:37|3.27752
22:53:39|3.27805
22:53:40|3.27774
22:53:41|3.27873
22:53:42|3.28052
22:53:43|3.28302
22:53:43|3.28312
22:53:44|3.28242
22:53:45|3.2815
22:53:46|3.2815
22:53:48|3.2815
22:53:49|3.28098
22:53:50|3.28045
22:53:51|3.28125
22:53:52|3.2815
22:53:53|3.2831
22:53:55|3.28478
22:53:56|3.28544
22:53:57|3.28566
22:53:58|3.28585
22:53:59|3.28567
22:54:00|3.28567
22:54:01|3.28567
22:54:03|3.28508
22:54:03|3.28539
22:54:05|3.28539
22:54:06|3.28665
22:54:06|3.28665
22:54:08|3.28665
22:54:08|3.2865
22:54:09|3.28685
22:54:11|3.286
22:54:12|3.28685
22:54:12|3.28641
22:54:14|3.28621
22:54:14|3.28621
22:54:15|3.28621
22:54:17|3.28621
22:54:17|3.28657
22:54:18|3.2876
22:54:19|3.2876
22:54:21|3.2875
22:54:21|3.2875
22:54:22|3.2875
22:54:23|3.2873
22:54:24|3.28733
22:54:25|3.28733
22:54:26|3.28613
22:54:27|3.28613
22:54:28|3.28664
22:54:30|3.28664
22:54:31|3.28716
22:54:32|3.28708
22:54:32|3.28708
22:54:33|3.28708
22:54:35|3.28708
22:54:36|3.2873
22:54:37|3.2873
22:54:38|3.28774
22:54:40|3.28809
22:54:40|3.2881
22:54:42|3.28811
22:54:43|3.28812
22:54:45|3.28812
22:54:46|3.28812
22:54:47|3.28812
22:54:48|3.28909
22:54:49|3.28908
22:54:50|3.28941
22:54:51|3.28941
22:54:52|3.28941
22:54:53|3.28941
22:54:54|3.28941
22:54:55|3.28821
22:54:57|3.28572
22:54:58|3.28563
22:54:59|3.2854
22:55:00|3.28431
22:55:01|3.28431
22:55:02|3.28457
22:55:03|3.28457
22:55:04|3.286
22:55:05|3.28599
22:55:06|3.28599
22:55:07|3.28599
22:55:08|3.28781
22:55:09|3.28836
22:55:11|3.28939
22:55:11|3.28939
22:55:13|3.28939
22:55:14|3.28941
22:55:15|3.28941
22:55:15|3.28934
22:55:16|3.28925
22:55:18|3.29015
22:55:19|3.29028
22:55:20|3.29028
22:55:21|3.29028
22:55:21|3.29048
22:55:22|3.29075
22:55:24|3.29075
22:55:25|3.29076
22:55:25|3.29075
22:55:26|3.29073
22:55:28|3.29051
22:55:29|3.29051
22:55:30|3.29051
22:55:30|3.29051
22:55:31|3.29051
22:55:32|3.28919
22:55:33|3.28886
22:55:35|3.28886
22:55:37|3.28885
22:55:39|3.28748
22:55:40|3.28753
22:55:42|3.28753
22:55:42|3.28753
22:55:44|3.28733
22:55:44|3.28911
22:55:46|3.29004
22:55:47|3.29004
22:55:48|3.2903
22:55:49|3.29046
22:55:50|3.29061
22:55:51|3.29052
22:55:51|3.29046
22:55:53|3.29199
22:55:54|3.29065
22:55:55|3.28856
22:55:56|3.28856
22:55:57|3.28832
22:55:58|3.28812
22:55:58|3.2877
22:55:59|3.28696
22:56:01|3.28754
22:56:02|3.28754
22:56:03|3.29056
22:56:03|3.29056
22:56:06|3.29133
22:56:06|3.292
22:56:07|3.29155
22:56:08|3.29199
22:56:09|3.29176
22:56:10|3.292
22:56:11|3.293
22:56:12|3.29298
22:56:13|3.29235
22:56:14|3.29243
22:56:15|3.293
22:56:16|3.29299
22:56:17|3.29164
22:56:18|3.2912
22:56:19|3.2912
22:56:20|3.2912
22:56:21|3.29191
22:56:22|3.29041
22:56:23|3.29041
22:56:24|3.29041
22:56:25|3.29041
22:56:26|3.29041
22:56:27|3.2904
22:56:29|3.2904
22:56:30|3.2904
22:56:31|3.29041
22:56:32|3.2913
22:56:33|3.29034
22:56:34|3.29119
22:56:35|3.292
22:56:36|3.29259
22:56:36|3.29258
22:56:39|3.293
22:56:40|3.29299
22:56:42|3.29336
22:56:42|3.29328
22:56:43|3.29472
22:56:45|3.2941
22:56:46|3.29466
22:56:48|3.29438
22:56:48|3.29675
22:56:49|3.29647
22:56:50|3.29694
22:56:51|3.29707
22:56:52|3.29737
22:56:53|3.29775
22:56:54|3.29785
22:56:55|3.29799
22:56:56|3.29818
22:56:57|3.29895
22:56:58|3.29833
22:56:59|3.29819
22:57:00|3.29818
22:57:01|3.29598
22:57:02|3.29524
22:57:04|3.2972
22:57:04|3.29659
22:57:05|3.29754
22:57:06|3.29986
22:57:07|3.29995
22:57:08|3.3
22:57:09|3.30011
22:57:10|3.30021
22:57:11|3.30037
22:57:12|3.30037
22:57:14|3.30068
22:57:15|3.30144
22:57:16|3.30175
22:57:17|3.30224
22:57:18|3.30232
22:57:19|3.3022
22:57:20|3.30225
22:57:21|3.30293
22:57:22|3.30262
22:57:23|3.30292
22:57:24|3.30299
22:57:25|3.30369
22:57:26|3.30388
22:57:27|3.30416
22:57:28|3.30436
22:57:29|3.30369
22:57:30|3.30369
22:57:31|3.30369
22:57:32|3.3037
22:57:33|3.30385
22:57:34|3.30464
22:57:35|3.3049
22:57:36|3.3049
22:57:37|3.30504
22:57:38|3.30522
22:57:39|3.30522
22:57:41|3.30533
22:57:41|3.3054
22:57:43|3.30557
22:57:43|3.30568
22:57:45|3.3058
22:57:46|3.30573
22:57:47|3.30688
22:57:48|3.30733
22:57:49|3.30568
22:57:50|3.30369
22:57:51|3.30369
22:57:52|3.30303
22:57:53|3.30303
22:57:54|3.30349
22:57:55|3.30321
22:57:56|3.30322
22:57:58|3.30369
22:57:58|3.30508
22:57:59|3.30594
22:58:01|3.30594
22:58:02|3.30642
22:58:03|3.30643
22:58:04|3.30765
22:58:05|3.3069
22:58:06|3.30823
22:58:07|3.30823
22:58:08|3.30886
22:58:09|3.3079
22:58:10|3.30782
22:58:11|3.30782
22:58:12|3.30709
22:58:13|3.30608
22:58:14|3.30537
22:58:15|3.3067
22:58:16|3.30541
22:58:17|3.30541
22:58:18|3.30541
22:58:19|3.30566
22:58:20|3.30567
22:58:21|3.30566
22:58:22|3.30566
22:58:23|3.30505
22:58:24|3.305
22:58:25|3.30339
22:58:26|3.3039
22:58:27|3.30321
22:58:28|3.30321
22:58:29|3.30322
22:58:30|3.30321
22:58:31|3.30321
22:58:32|3.30321
22:58:33|3.30322
22:58:34|3.30303
22:58:35|3.30303
22:58:36|3.30304
22:58:37|3.30303
22:58:38|3.30299
22:58:39|3.30329
22:58:41|3.30403
22:58:42|3.30319
22:58:44|3.30319
22:58:45|3.30309
22:58:46|3.30309
22:58:47|3.30309
22:58:49|3.30309
22:58:50|3.30299
22:58:51|3.30299
22:58:52|3.30299
22:58:53|3.30299
22:58:54|3.30299
22:58:55|3.30259
22:58:56|3.30211
22:58:57|3.30021
22:58:58|3.29857
22:58:59|3.3
22:59:01|3.30064
22:59:01|3.29978
22:59:02|3.29978
22:59:03|3.29956
22:59:05|3.30029
22:59:06|3.30055
22:59:07|3.30044
22:59:08|3.30044
22:59:09|3.29886
22:59:10|3.29886
22:59:11|3.29787
22:59:12|3.29915
22:59:12|3.29915
22:59:13|3.29964
22:59:15|3.29964
22:59:16|3.29925
22:59:17|3.29848
22:59:18|3.2974
22:59:19|3.2974
22:59:20|3.297
22:59:21|3.29735
22:59:22|3.29568
22:59:23|3.29576
22:59:24|3.29561
22:59:25|3.2946
22:59:26|3.29416
22:59:27|3.29387
22:59:28|3.29416
22:59:29|3.29386
22:59:29|3.29386
22:59:30|3.29387
22:59:32|3.2941
22:59:33|3.29359
22:59:34|3.29359
22:59:35|3.29166
22:59:36|3.29014
22:59:36|3.29031
22:59:38|3.2893
22:59:38|3.28876
22:59:40|3.28825
22:59:42|3.28939
22:59:42|3.29014
22:59:43|3.28999
22:59:44|3.29005
22:59:46|3.29259
22:59:47|3.29251
22:59:49|3.29123
22:59:49|3.29059
22:59:51|3.29268
22:59:52|3.29278
22:59:53|3.29432
22:59:54|3.29471
22:59:55|3.29546
22:59:56|3.29615
22:59:57|3.29615
22:59:58|3.29498
22:59:59|3.29402
23:00:00|3.29309
23:00:01|3.29301
23:00:02|3.29002
23:00:03|3.29002
23:00:04|3.29047
23:00:05|3.29001
23:00:07|3.29002
23:00:07|3.29002
23:00:08|3.29001
23:00:09|3.2897
23:00:10|3.2897
23:00:11|3.28768
23:00:12|3.28768
23:00:13|3.28657
23:00:14|3.28609
23:00:15|3.28902
23:00:16|3.29076
23:00:17|3.29052
23:00:18|3.29047
23:00:19|3.29011
23:00:20|3.28967
23:00:21|3.28858
23:00:22|3.28768
23:00:23|3.28609
23:00:24|3.28625
23:00:25|3.28732
23:00:26|3.28732
23:00:27|3.28723
23:00:28|3.28723
23:00:29|3.28797
23:00:30|3.28797
23:00:31|3.28986
23:00:32|3.29045
23:00:33|3.29045
23:00:34|3.2894
23:00:35|3.28929
23:00:36|3.28835
23:00:38|3.28868
23:00:39|3.28852
23:00:40|3.28852
23:00:41|3.28802
23:00:42|3.28773
23:00:43|3.28773
23:00:45|3.28742
23:00:45|3.28742
23:00:46|3.28732
23:00:47|3.28773
23:00:48|3.2882
23:00:49|3.2882
23:00:50|3.2882
23:00:52|3.28867
23:00:52|3.28617
23:00:53|3.28645
23:00:54|3.28645
23:00:55|3.28665
23:00:57|3.28696
23:00:57|3.28929
23:00:58|3.28929
23:00:59|3.28929
23:01:00|3.28954
23:01:01|3.28916
23:01:02|3.28891
23:01:03|3.28891
23:01:04|3.28774
23:01:05|3.28812
23:01:07|3.28601
23:01:08|3.28601
23:01:09|3.28546
23:01:10|3.28556
23:01:11|3.28556
23:01:13|3.28545
23:01:14|3.28744
23:01:15|3.28887
23:01:17|3.28916
23:01:17|3.28905
23:01:18|3.28915
23:01:20|3.28801
23:01:20|3.2856
23:01:21|3.28683
23:01:22|3.28683
23:01:23|3.28669
23:01:25|3.2857
23:01:25|3.28608
23:01:26|3.2855
23:01:27|3.28501
23:01:28|3.28524
23:01:30|3.28469
23:01:30|3.28545
23:01:31|3.28573
23:01:32|3.28574
23:01:33|3.28574
23:01:34|3.28573
23:01:35|3.28573
23:01:36|3.28545
23:01:37|3.28497
23:01:38|3.28552
23:01:40|3.28552
23:01:41|3.28552
23:01:42|3.28552
23:01:44|3.28439
23:01:44|3.28439
23:01:46|3.28236
23:01:47|3.28242
23:01:48|3.28242
23:01:49|3.28196
23:01:50|3.28114
23:01:51|3.28134
23:01:52|3.28165
23:01:53|3.28101
23:01:54|3.28139
23:01:55|3.28139
23:01:56|3.2813
23:01:57|3.28116
23:01:58|3.2812
23:01:59|3.2812
23:02:00|3.2812
23:02:01|3.28133
23:02:02|3.28074
23:02:03|3.28131
23:02:04|3.28352
23:02:05|3.28362
23:02:07|3.28485
23:02:08|3.28461
23:02:09|3.28416
23:02:09|3.28416
23:02:10|3.28416
23:02:11|3.2855
23:02:12|3.28599
23:02:13|3.28599
23:02:14|3.28667
23:02:15|3.28571
23:02:17|3.28474
23:02:18|3.28474
23:02:19|3.28474
23:02:20|3.2843
23:02:22|3.28344
23:02:23|3.28344
23:02:24|3.28344
23:02:24|3.28344
23:02:26|3.28387
23:02:26|3.28344
23:02:28|3.28344
23:02:28|3.28344
23:02:29|3.28308
23:02:30|3.28308
23:02:31|3.28308
23:02:33|3.28244
23:02:34|3.28304
23:02:34|3.28304
23:02:35|3.28304
23:02:37|3.28292
23:02:37|3.28292
23:02:38|3.28292
23:02:39|3.28317
23:02:40|3.28317
23:02:41|3.28292
23:02:42|3.28317
23:02:43|3.28317
23:02:44|3.2828
23:02:46|3.28162
23:02:47|3.28097
23:02:48|3.28091
23:02:49|3.28185
23:02:50|3.28352
23:02:51|3.28412
23:02:51|3.28413
23:02:52|3.28446
23:02:53|3.2857
23:02:55|3.2857
23:02:56|3.28616
23:02:57|3.2867
23:02:58|3.28598
23:02:59|3.28488
23:02:59|3.28488
23:03:02|3.28488
23:03:03|3.28487
23:03:04|3.28488
23:03:04|3.28501
23:03:05|3.28564
23:03:07|3.28587
23:03:08|3.28582
23:03:09|3.28565
23:03:10|3.28602
23:03:11|3.28602
23:03:12|3.28603
23:03:13|3.28603
23:03:14|3.28603
23:03:15|3.28746
23:03:16|3.28797
23:03:17|3.28741
23:03:18|3.28677
23:03:19|3.28566
23:03:20|3.28621
23:03:21|3.28656
23:03:22|3.28656
23:03:23|3.28683
23:03:24|3.28828
23:03:25|3.2896
23:03:26|3.28873
23:03:27|3.28836
23:03:28|3.28836
23:03:29|3.28836
23:03:30|3.28875
23:03:31|3.28876
23:03:32|3.28925
23:03:33|3.28958
23:03:34|3.28953
23:03:35|3.28953
23:03:36|3.28953
23:03:37|3.28953
23:03:38|3.28956
23:03:39|3.28966
23:03:40|3.28966
23:03:41|3.28935
23:03:42|3.28935
23:03:43|3.28936
23:03:44|3.28936
23:03:46|3.28927
23:03:46|3.28886
23:03:48|3.28868
23:03:48|3.28868
23:03:50|3.28868
23:03:51|3.28859
23:03:52|3.28858
23:03:53|3.28884
23:03:54|3.28884
23:03:55|3.28953
23:03:56|3.28953
23:03:57|3.28966
23:03:58|3.29
23:03:59|3.28999
23:04:00|3.29076
23:04:01|3.29105
23:04:02|3.29124
23:04:03|3.29124
23:04:04|3.29124
23:04:05|3.29341
23:04:06|3.29222
23:04:07|3.29244
23:04:08|3.29175
23:04:09|3.29175
23:04:10|3.29323
23:04:12|3.29383
23:04:13|3.29393
23:04:13|3.29394
23:04:14|3.29394
23:04:15|3.29439
23:04:16|3.29484
23:04:18|3.29672
23:04:18|3.29573
23:04:19|3.2954
23:04:21|3.29436
23:04:22|3.29312
23:04:23|3.29312
23:04:24|3.29312
23:04:25|3.29198
23:04:26|3.29297
23:04:27|3.29208
23:04:28|3.29208
23:04:29|3.29264
23:04:30|3.29398
23:04:31|3.29404
23:04:32|3.29405
23:04:33|3.29465
23:04:34|3.295
23:04:35|3.29578
23:04:36|3.29643
23:04:37|3.29642
23:04:38|3.29776
23:04:39|3.29851
23:04:40|3.29869
23:04:41|3.2987
23:04:42|3.2987
23:04:43|3.2987
23:04:44|3.29869
23:04:45|3.29707
23:04:47|3.29782
23:04:48|3.29807
23:04:48|3.29807
23:04:49|3.29781
23:04:51|3.29795
23:04:53|3.29868
23:04:53|3.29868
23:04:55|3.30077
23:04:56|3.30066
23:04:57|3.30034
23:04:58|3.29851
23:04:59|3.29807
23:05:00|3.29808
23:05:01|3.29808
23:05:02|3.29808
23:05:03|3.29893
23:05:04|3.29861
23:05:05|3.29861
23:05:06|3.29807
23:05:07|3.29807
23:05:08|3.29783
23:05:09|3.29783
23:05:10|3.29766
23:05:11|3.29766
23:05:12|3.29719
23:05:13|3.29533
23:05:14|3.29435
23:05:15|3.29358
23:05:16|3.29449
23:05:17|3.29449
23:05:18|3.29423
23:05:19|3.29242
23:05:20|3.29306
23:05:21|3.2935
23:05:22|3.2925
23:05:23|3.2919
23:05:24|3.29102
23:05:25|3.29089
23:05:27|3.29089
23:05:28|3.29088
23:05:29|3.29088
23:05:30|3.29106
23:05:31|3.29128
23:05:31|3.29128
23:05:33|3.29
23:05:33|3.29
23:05:34|3.29016
23:05:36|3.29189
23:05:37|3.29189
23:05:37|3.2903
23:05:39|3.29106
23:05:40|3.29106
23:05:40|3.29272
23:05:42|3.29314
23:05:42|3.29314
23:05:43|3.29383
23:05:45|3.293
23:05:46|3.293
23:05:47|3.29291
23:05:48|3.29157
23:05:50|3.29115
23:05:51|3.29033
23:05:52|3.29017
23:05:52|3.29017
23:05:54|3.29112
23:05:55|3.29112
23:05:56|3.29112
23:05:57|3.2897
23:05:58|3.28963
23:05:59|3.28963
23:06:00|3.28963
23:06:01|3.28837
23:06:02|3.28837
23:06:04|3.28821
23:06:04|3.28751
23:06:05|3.28751
23:06:07|3.28717
23:06:08|3.28617
23:06:09|3.28616
23:06:10|3.28691
23:06:11|3.28701
23:06:11|3.28701
23:06:13|3.28761
23:06:14|3.28751
23:06:14|3.28776
23:06:16|3.28776
23:06:17|3.28841
23:06:18|3.28841
23:06:19|3.28841
23:06:19|3.28816
23:06:21|3.28668
23:06:22|3.28702
23:06:23|3.28964
23:06:24|3.29016
23:06:25|3.28842
23:06:26|3.28804
23:06:26|3.28822
23:06:28|3.28822
23:06:29|3.2867
23:06:30|3.28611
23:06:31|3.28504
23:06:31|3.28504
23:06:33|3.28508
23:06:33|3.28508
23:06:35|3.28591
23:06:36|3.28445
23:06:37|3.28418
23:06:37|3.28486
23:06:39|3.28486
23:06:40|3.28526
23:06:40|3.28451
23:06:42|3.28451
23:06:43|3.28489
23:06:44|3.28352
23:06:45|3.28352
23:06:46|3.28426
23:06:46|3.28419
23:06:49|3.2871
23:06:50|3.28691
23:06:51|3.28691
23:06:53|3.2874
23:06:54|3.28731
23:06:55|3.28731
23:06:56|3.28691
23:06:58|3.28528
23:06:58|3.28353
23:07:00|3.28287
23:07:00|3.28267
23:07:01|3.28267
23:07:02|3.28389
23:07:03|3.28381
23:07:04|3.28381
23:07:05|3.28432
23:07:06|3.28615
23:07:07|3.28701
23:07:08|3.28851
23:07:09|3.28792
23:07:10|3.28824
23:07:11|3.28667
23:07:12|3.28667
23:07:13|3.28667
23:07:15|3.28668
23:07:16|3.28706
23:07:17|3.28717
23:07:18|3.2872
23:07:19|3.28624
23:07:20|3.2859
23:07:21|3.28481
23:07:22|3.28482
23:07:23|3.28447
23:07:24|3.28371
23:07:25|3.28374
23:07:26|3.28398
23:07:27|3.28398
23:07:28|3.28478
23:07:29|3.28479
23:07:30|3.28495
23:07:31|3.28495
23:07:32|3.28764
23:07:33|3.28724
23:07:34|3.28724
23:07:35|3.2864
23:07:36|3.28627
23:07:37|3.2864
23:07:38|3.2864
23:07:39|3.2864
23:07:40|3.2864
23:07:41|3.2864
23:07:42|3.28654
23:07:43|3.28655
23:07:44|3.28648
23:07:45|3.2881
23:07:46|3.28808
23:07:47|3.28808
23:07:48|3.28808
23:07:50|3.28729
23:07:51|3.28729
23:07:53|3.2878
23:07:54|3.2878
23:07:55|3.28789
23:07:57|3.28832
23:07:58|3.28819
23:07:59|3.28819
23:08:01|3.2873
23:08:01|3.28819
23:08:02|3.28881
23:08:03|3.2888
23:08:05|3.28839
23:08:05|3.28874
23:08:07|3.28873
23:08:07|3.28873
23:08:08|3.28873
23:08:09|3.29105
23:08:10|3.29016
23:08:11|3.29016
23:08:13|3.28945
23:08:15|3.2878
23:08:15|3.2878
23:08:16|3.2878
23:08:18|3.2878
23:08:19|3.28729
23:08:20|3.28729
23:08:21|3.28729
23:08:22|3.28729
23:08:23|3.28728
23:08:24|3.28747
23:08:25|3.28747
23:08:26|3.28789
23:08:27|3.28976
23:08:28|3.28976
23:08:29|3.28998
23:08:30|3.28998
23:08:31|3.29096
23:08:32|3.29141
23:08:33|3.29071
23:08:34|3.29071
23:08:35|3.28993
23:08:36|3.28822
23:08:37|3.28822
23:08:38|3.28783
23:08:39|3.28771
23:08:40|3.28771
23:08:41|3.28814
23:08:42|3.28814
23:08:43|3.28814
23:08:44|3.28758
23:08:45|3.28393
23:08:46|3.2844
23:08:47|3.28449
23:08:48|3.28391
23:08:49|3.28372
23:08:51|3.28413
23:08:51|3.28511
23:08:53|3.2854
23:08:54|3.28541
23:08:55|3.28643
23:08:56|3.28621
23:08:57|3.28621
23:08:58|3.28563
23:08:59|3.2854
23:09:00|3.28419
23:09:02|3.28413
23:09:03|3.28413
23:09:04|3.28481
23:09:05|3.28303
23:09:06|3.28317
23:09:07|3.28207
23:09:08|3.28183
23:09:09|3.28154
23:09:10|3.2832
23:09:11|3.2832
23:09:12|3.28101
23:09:13|3.28101
23:09:14|3.28121
23:09:15|3.28047
23:09:16|3.28051
23:09:17|3.28083
23:09:19|3.28143
23:09:20|3.28133
23:09:21|3.28183
23:09:22|3.28074
23:09:23|3.2847
23:09:24|3.2847
23:09:25|3.28461
23:09:26|3.28461
23:09:27|3.28359
23:09:28|3.28296
23:09:29|3.28296
23:09:30|3.28178
23:09:32|3.28178
23:09:33|3.28178
23:09:34|3.28228
23:09:35|3.28316
23:09:36|3.28316
23:09:37|3.28316
23:09:38|3.28316
23:09:38|3.28389
23:09:40|3.28389
23:09:41|3.28334
23:09:41|3.28415
23:09:42|3.28462
23:09:44|3.28486
23:09:45|3.28408
23:09:45|3.28408
23:09:47|3.2834
23:09:48|3.2834
23:09:48|3.2834
23:09:50|3.2834
23:09:52|3.28594
23:09:53|3.28835
23:09:55|3.28955
23:09:55|3.28935
23:09:57|3.28688
23:09:59|3.28822
23:09:59|3.28784
23:10:00|3.28784
23:10:01|3.28822
23:10:02|3.28873
23:10:03|3.28873
23:10:04|3.28873
23:10:05|3.28846
23:10:06|3.28553
23:10:08|3.2866
23:10:09|3.2866
23:10:10|3.28678
23:10:11|3.2847
23:10:12|3.2847
23:10:13|3.2847
23:10:14|3.2847
23:10:16|3.28463
23:10:16|3.28487
23:10:17|3.28487
23:10:18|3.28487
23:10:19|3.28455
23:10:21|3.28455
23:10:21|3.28455
23:10:23|3.2847
23:10:24|3.28487
23:10:25|3.28487
23:10:26|3.28487
23:10:27|3.28487
23:10:28|3.28377
23:10:29|3.28309
23:10:30|3.283
23:10:31|3.28226
23:10:32|3.28185
23:10:33|3.28185
23:10:34|3.2825
23:10:35|3.2825
23:10:36|3.28159
23:10:37|3.28227
23:10:38|3.28227
23:10:39|3.28227
23:10:40|3.28227
23:10:41|3.28133
23:10:42|3.28106
23:10:43|3.28123
23:10:44|3.2815
23:10:45|3.28127
23:10:46|3.28127
23:10:47|3.28127
23:10:48|3.28006
23:10:49|3.28087
23:10:50|3.28079
23:10:51|3.28079
23:10:53|3.28005
23:10:54|3.28019
23:10:55|3.2803
23:10:57|3.28005
23:10:58|3.27895
23:11:00|3.27733
23:11:01|3.27733
23:11:02|3.27838
23:11:03|3.27927
23:11:04|3.27833
23:11:05|3.27929
23:11:06|3.27999
23:11:07|3.28019
23:11:08|3.28019
23:11:09|3.28
23:11:10|3.28083
23:11:11|3.28082
23:11:13|3.28051
23:11:13|3.2805
23:11:14|3.2805
23:11:16|3.28028
23:11:17|3.27858
23:11:18|3.27724
23:11:19|3.27739
23:11:20|3.27738
23:11:21|3.27738
23:11:22|3.27679
23:11:22|3.27655
23:11:24|3.27615
23:11:25|3.27614
23:11:26|3.27687
23:11:27|3.27687
23:11:28|3.27629
23:11:28|3.27629
23:11:30|3.27597
23:11:31|3.27563
23:11:31|3.27717
23:11:33|3.27682
23:11:34|3.27773
23:11:35|3.27794
23:11:36|3.27803
23:11:37|3.27913
23:11:38|3.27913
23:11:39|3.27958
23:11:40|3.27958
23:11:41|3.27958
23:11:42|3.27931
23:11:43|3.27898
23:11:44|3.27803
23:11:44|3.27803
23:11:46|3.27818
23:11:47|3.27784
23:11:48|3.27841
23:11:49|3.27791
23:11:50|3.27791
23:11:51|3.2767
23:11:51|3.2767
23:11:54|3.27562
23:11:55|3.27563
23:11:57|3.27403
23:11:57|3.27411
23:11:58|3.27377
23:12:00|3.27441
23:12:01|3.27392
23:12:02|3.27342
23:12:03|3.27352
23:12:05|3.27329
23:12:05|3.27235
23:12:06|3.27258
23:12:07|3.27265
23:12:08|3.27235
23:12:09|3.27235
23:12:10|3.27124
23:12:11|3.27239
23:12:12|3.27248
23:12:13|3.27385
23:12:14|3.27465
23:12:15|3.27446
23:12:16|3.27447
23:12:18|3.27418
23:12:18|3.27418
23:12:19|3.27283
23:12:20|3.27213
23:12:21|3.27165
23:12:22|3.27143
23:12:23|3.27064
23:12:24|3.27039
23:12:25|3.2694
23:12:26|3.26886
23:12:27|3.26843
23:12:29|3.26604
23:12:29|3.26803
23:12:30|3.26823
23:12:31|3.27091
23:12:32|3.27251
23:12:34|3.27283
23:12:34|3.27408
23:12:35|3.27446
23:12:37|3.27301
23:12:38|3.27242
23:12:39|3.272
23:12:40|3.272
23:12:41|3.272
23:12:42|3.26943
23:12:43|3.26943
23:12:44|3.26969
23:12:45|3.26923
23:12:46|3.26952
23:12:47|3.27061
23:12:48|3.27065
23:12:49|3.27
23:12:50|3.26957
23:12:52|3.26919
23:12:53|3.26928
23:12:54|3.26988
23:12:55|3.26769
23:12:57|3.26621
23:12:57|3.26479
23:12:59|3.26404
23:13:00|3.26563
23:13:01|3.26452
23:13:02|3.26406
23:13:03|3.26442
23:13:04|3.264
23:13:05|3.26471
23:13:07|3.26641
23:13:07|3.26642
23:13:09|3.26546
23:13:10|3.26546
23:13:10|3.26546
23:13:12|3.26546
23:13:12|3.26546
23:13:14|3.26769
23:13:14|3.26767
23:13:16|3.26794
23:13:17|3.26699
23:13:18|3.26716
23:13:19|3.26505
23:13:20|3.26461
23:13:21|3.26426
23:13:22|3.26459
23:13:23|3.26435
23:13:24|3.26329
23:13:25|3.26427
23:13:26|3.26458
23:13:27|3.26508
23:13:28|3.26301
23:13:29|3.26322
23:13:30|3.26211
23:13:31|3.2609
23:13:32|3.26097
23:13:33|3.26274
23:13:34|3.26299
23:13:35|3.26299
23:13:36|3.26368
23:13:37|3.26383
23:13:38|3.26359
23:13:39|3.264
23:13:40|3.265
23:13:41|3.26645
23:13:42|3.26709
23:13:43|3.26685
23:13:44|3.26652
23:13:45|3.26687
23:13:46|3.26651
23:13:47|3.26528
23:13:49|3.26507
23:13:49|3.26598
23:13:50|3.26576
23:13:52|3.26576
23:13:52|3.26563
23:13:53|3.26598
23:13:54|3.26589
23:13:56|3.26651
23:13:56|3.26789
23:13:57|3.26804
23:13:58|3.2671
23:14:00|3.26533
23:14:01|3.2665
23:14:02|3.26821
23:14:03|3.26831
23:14:04|3.2681
23:14:05|3.2681
23:14:06|3.2679
23:14:07|3.26878
23:14:08|3.2685
23:14:09|3.26817
23:14:10|3.26829
23:14:11|3.27
23:14:12|3.27138
23:14:13|3.2697
23:14:14|3.27085
23:14:15|3.27082
23:14:16|3.27131
23:14:17|3.27138
23:14:18|3.26941
23:14:19|3.26981
23:14:20|3.2694
23:14:21|3.26801
23:14:22|3.26773
23:14:23|3.26696
23:14:24|3.26691
23:14:25|3.26765
23:14:26|3.2673
23:14:27|3.2673
23:14:28|3.26777
23:14:29|3.2686
23:14:30|3.26832
23:14:31|3.26851
23:14:32|3.26917
23:14:33|3.26861
23:14:34|3.2685
23:14:35|3.26675
23:14:36|3.26675
23:14:37|3.26666
23:14:38|3.26707
23:14:39|3.26776
23:14:40|3.26795
23:14:41|3.26842
23:14:42|3.26833
23:14:43|3.26842
23:14:44|3.26905
23:14:45|3.26954
23:14:46|3.26973
23:14:47|3.26956
23:14:48|3.26905
23:14:49|3.2695
23:14:50|3.2695
23:14:51|3.26962
23:14:52|3.27
23:14:53|3.26998
23:14:54|3.26992
23:14:55|3.27
23:14:56|3.27018
23:14:58|3.27059
23:14:59|3.27059
23:15:00|3.27141
23:15:02|3.27096
23:15:02|3.27195
23:15:04|3.27397
23:15:05|3.27363
23:15:06|3.27231
23:15:07|3.27238
23:15:07|3.27265
23:15:08|3.27294
23:15:09|3.27237
23:15:11|3.27242
23:15:12|3.27446
23:15:13|3.27556
23:15:13|3.27528
23:15:14|3.27468
23:15:15|3.27507
23:15:16|3.27516
23:15:18|3.27323
23:15:19|3.27445
23:15:20|3.27484
23:15:20|3.27466
23:15:21|3.27466
23:15:22|3.2762
23:15:23|3.27551
23:15:24|3.27445
23:15:26|3.27125
23:15:27|3.27128
23:15:28|3.27231
23:15:29|3.27384
23:15:30|3.27384
23:15:31|3.27543
23:15:32|3.27414
23:15:33|3.27395
23:15:34|3.27503
23:15:35|3.27503
23:15:36|3.2756
23:15:37|3.2756
23:15:38|3.27638
23:15:39|3.27831
23:15:40|3.27793
23:15:41|3.27793
23:15:42|3.27767
23:15:44|3.27913
23:15:45|3.27829
23:15:46|3.27931
23:15:47|3.27937
23:15:48|3.27958
23:15:49|3.28018
23:15:50|3.27997
23:15:50|3.28022
23:15:51|3.28031
23:15:53|3.28048
23:15:54|3.28067
23:15:54|3.28059
23:15:56|3.27793
23:15:57|3.27756
23:15:58|3.27889
23:16:00|3.27808
23:16:00|3.27585
23:16:02|3.27627
23:16:03|3.27784
23:16:05|3.27851
23:16:06|3.27868
23:16:07|3.27767
23:16:07|3.27757
23:16:09|3.27839
23:16:10|3.27839
23:16:11|3.27761
23:16:12|3.2787
23:16:13|3.27896
23:16:14|3.27929
23:16:15|3.27991
23:16:16|3.27991
23:16:17|3.27997
23:16:18|3.27996
23:16:19|3.27996
23:16:20|3.27794
23:16:21|3.27728
23:16:22|3.27757
23:16:23|3.27794
23:16:24|3.27794
23:16:25|3.27891
23:16:26|3.27891
23:16:27|3.27638
23:16:28|3.27677
23:16:29|3.27677
23:16:30|3.27677
23:16:31|3.27677
23:16:32|3.27616
23:16:33|3.2765
23:16:34|3.27544
23:16:36|3.2743
23:16:37|3.27417
23:16:37|3.27417
23:16:39|3.27319
23:16:39|3.2728
23:16:41|3.27248
23:16:41|3.27216
23:16:42|3.27151
23:16:43|3.27124
23:16:44|3.27124
23:16:46|3.27131
23:16:47|3.27397
23:16:47|3.27439
23:16:49|3.27439
23:16:50|3.27442
23:16:51|3.27312
23:16:51|3.27298
23:16:52|3.27295
23:16:53|3.2729
23:16:54|3.2729
23:16:55|3.27383
23:16:56|3.27376
23:16:58|3.27366
23:17:00|3.27393
23:17:00|3.27393
23:17:02|3.27113
23:17:04|3.27021
23:17:05|3.26975
23:17:06|3.26941
23:17:07|3.26869
23:17:07|3.26747
23:17:09|3.26735
23:17:10|3.26721
23:17:11|3.26613
23:17:12|3.26772
23:17:13|3.26772
23:17:14|3.26529
23:17:15|3.26669
23:17:16|3.26684
23:17:17|3.26665
23:17:18|3.26574
23:17:19|3.26643
23:17:20|3.26589
23:17:21|3.26419
23:17:22|3.26357
23:17:23|3.26235
23:17:24|3.26249
23:17:25|3.26273
23:17:26|3.26302
23:17:27|3.26283
23:17:28|3.2623
23:17:29|3.26209
23:17:30|3.26124
23:17:31|3.26122
23:17:32|3.26117
23:17:33|3.26176
23:17:34|3.26262
23:17:35|3.26354
23:17:36|3.26709
23:17:37|3.26729
23:17:38|3.26537
23:17:39|3.26624
23:17:40|3.26704
23:17:41|3.268
23:17:42|3.26825
23:17:43|3.26836
23:17:44|3.26846
23:17:45|3.26811
23:17:46|3.26688
23:17:47|3.26524
23:17:48|3.26307
23:17:49|3.26307
23:17:50|3.26373
23:17:51|3.26373
23:17:52|3.264
23:17:53|3.26355
23:17:54|3.26326
23:17:55|3.263
23:17:56|3.26218
23:17:57|3.26149
23:17:58|3.2614
23:18:00|3.26086
23:18:01|3.26069
23:18:02|3.26065
23:18:03|3.26064
23:18:04|3.26121
23:18:05|3.26217
23:18:06|3.26277
23:18:07|3.2637
23:18:08|3.26462
23:18:09|3.26495
23:18:10|3.2645
23:18:11|3.26459
23:18:12|3.26058
23:18:13|3.26032
23:18:14|3.25946
23:18:15|3.25835
23:18:16|3.2565
23:18:17|3.25722
23:18:18|3.25581
23:18:19|3.25598
23:18:20|3.25503
23:18:21|3.255
23:18:22|3.2545
23:18:23|3.25311
23:18:24|3.25241
23:18:25|3.25201
23:18:26|3.2513
23:18:27|3.25152
23:18:28|3.252
23:18:29|3.25309
23:18:30|3.25313
23:18:31|3.25406
23:18:32|3.2554
23:18:33|3.2555
23:18:34|3.25713
23:18:35|3.25555
23:18:36|3.25874
23:18:37|3.25829
23:18:38|3.25743
23:18:39|3.25596
23:18:40|3.25649
23:18:41|3.25607
23:18:42|3.25607
23:18:43|3.25583
23:18:44|3.25628
23:18:45|3.25431
23:18:46|3.25594
23:18:47|3.25604
23:18:48|3.25358
23:18:49|3.25182
23:18:50|3.25051
23:18:51|3.24808
23:18:52|3.24661
23:18:53|3.2487
23:18:54|3.24881
23:18:55|3.25267
23:18:56|3.24519
23:18:57|3.2468
23:18:58|3.2487
23:19:00|3.24776
23:19:01|3.24662
23:19:02|3.24666
23:19:04|3.24429
23:19:04|3.24381
23:19:06|3.24293
23:19:07|3.24412
23:19:08|3.24166
23:19:09|3.24056
23:19:10|3.24
23:19:11|3.23863
23:19:12|3.23759
23:19:13|3.23788
23:19:14|3.2374
23:19:16|3.23681
23:19:16|3.23641
23:19:17|3.23722
23:19:18|3.24046
23:19:19|3.23999
23:19:20|3.242
23:19:21|3.24357
23:19:22|3.24128
23:19:23|3.24124
23:19:24|3.24086
23:19:25|3.23763
23:19:26|3.23695
23:19:27|3.23951
23:19:28|3.24
23:19:29|3.24332
23:19:30|3.23856
23:19:31|3.23867
23:19:32|3.23775
23:19:33|3.23765
23:19:34|3.23941
23:19:35|3.23957
23:19:36|3.23888
23:19:37|3.23896
23:19:38|3.24
23:19:39|3.23984
23:19:40|3.2387
23:19:41|3.23769
23:19:42|3.23614
23:19:43|3.23435
23:19:44|3.2347
23:19:46|3.23339
23:19:47|3.23457
23:19:48|3.23445
23:19:49|3.23354
23:19:50|3.23356
23:19:50|3.23454
23:19:52|3.23454
23:19:53|3.23448
23:19:54|3.23158
23:19:55|3.23123
23:19:56|3.23062
23:19:57|3.23003
23:19:57|3.23006
23:19:59|3.22993
23:19:59|3.23018
23:20:02|3.23127
23:20:02|3.23151
23:20:04|3.23171
23:20:06|3.233
23:20:06|3.23387
23:20:07|3.23483
23:20:08|3.23633
23:20:09|3.23819
23:20:10|3.23709
23:20:11|3.23986
23:20:12|3.23965
23:20:13|3.23982
23:20:14|3.24
23:20:15|3.24212
23:20:16|3.24415
23:20:17|3.24101
23:20:18|3.24213
23:20:19|3.24399
23:20:20|3.24372
23:20:21|3.24546
23:20:22|3.24639
23:20:23|3.244
23:20:25|3.24331
23:20:25|3.2403
23:20:26|3.24174
23:20:27|3.24392
23:20:29|3.24378
23:20:30|3.24204
23:20:31|3.24362
23:20:32|3.24475
23:20:32|3.24546
23:20:34|3.24588
23:20:35|3.24344
23:20:36|3.24495
23:20:37|3.24619
23:20:38|3.24497
23:20:39|3.24282
23:20:40|3.24153
23:20:41|3.24084
23:20:42|3.2413
23:20:43|3.24161
23:20:44|3.23979
23:20:45|3.2404
23:20:46|3.24126
23:20:47|3.24293
23:20:48|3.24104
23:20:50|3.23862
23:20:50|3.23905
23:20:51|3.24161
23:20:52|3.24191
23:20:53|3.24155
23:20:54|3.24155
23:20:55|3.24084
23:20:56|3.23965
23:20:58|3.241
23:20:59|3.23956
23:21:00|3.24108
23:21:02|3.24029
23:21:03|3.23996
23:21:04|3.23905
23:21:06|3.23907
23:21:06|3.23896
23:21:08|3.24285
23:21:09|3.24436
23:21:10|3.24609
23:21:11|3.24841
23:21:12|3.24886
23:21:13|3.248
23:21:14|3.24883
23:21:15|3.24998
23:21:16|3.25159
23:21:17|3.25001
23:21:18|3.25
23:21:19|3.249
23:21:20|3.24727
23:21:21|3.24845
23:21:22|3.24878
23:21:23|3.24987
23:21:24|3.25066
23:21:25|3.24938
23:21:26|3.24877
23:21:27|3.24833
23:21:28|3.24986
23:21:29|3.24814
23:21:30|3.24586
23:21:31|3.24542
23:21:32|3.24586
23:21:33|3.24586
23:21:34|3.24604
23:21:35|3.24708
23:21:36|3.24626
23:21:37|3.24719
23:21:38|3.24765
23:21:39|3.2472
23:21:40|3.24719
23:21:41|3.24615
23:21:42|3.24739
23:21:43|3.24759
23:21:44|3.24759
23:21:45|3.24912
23:21:46|3.24813
23:21:47|3.24961
23:21:48|3.24888
23:21:49|3.24901
23:21:50|3.25
23:21:51|3.24991
23:21:53|3.24893
23:21:53|3.24852
23:21:55|3.2472
23:21:55|3.24619
23:21:57|3.2462
23:21:58|3.24744
23:21:59|3.24816
23:22:00|3.24867
23:22:01|3.2504
23:22:03|3.25343
23:22:04|3.25389
23:22:06|3.25566
23:22:07|3.25673
23:22:08|3.2566
23:22:09|3.2572
23:22:10|3.25734
23:22:11|3.25614
23:22:13|3.25754
23:22:14|3.25761
23:22:15|3.2579
23:22:16|3.25583
23:22:17|3.25699
23:22:18|3.25671
23:22:18|3.25585
23:22:20|3.25687
23:22:21|3.25687
23:22:22|3.2575
23:22:23|3.25496
23:22:24|3.25475
23:22:25|3.25484
23:22:26|3.25735
23:22:27|3.25869
23:22:28|3.25959
23:22:29|3.2598
23:22:30|3.25749
23:22:31|3.25914
23:22:32|3.25914
23:22:33|3.26114
23:22:34|3.26021
23:22:35|3.26
23:22:36|3.26118
23:22:37|3.26099
23:22:38|3.26148
23:22:39|3.26202
23:22:40|3.26171
23:22:41|3.26182
23:22:42|3.26154
23:22:43|3.26162
23:22:44|3.26199
23:22:45|3.26207
23:22:46|3.25981
23:22:47|3.25953
23:22:48|3.25886
23:22:49|3.26004
23:22:50|3.26022
23:22:51|3.26159
23:22:52|3.26102
23:22:53|3.2611
23:22:54|3.2606
23:22:55|3.26205
23:22:56|3.26202
23:22:57|3.26202
23:22:58|3.26187
23:22:59|3.26229
23:23:00|3.26161
23:23:01|3.26161
23:23:02|3.26213
23:23:04|3.26487
23:23:05|3.26447
23:23:06|3.26349
23:23:08|3.26318
23:23:09|3.26318
23:23:11|3.26369
23:23:11|3.26307
23:23:13|3.26576
23:23:14|3.26546
23:23:16|3.26503
23:23:16|3.26457
23:23:17|3.26434
23:23:18|3.26499
23:23:19|3.26571
23:23:20|3.26503
23:23:22|3.26495
23:23:23|3.26493
23:23:24|3.26448
23:23:25|3.26448
23:23:26|3.26448
23:23:27|3.26447
23:23:28|3.26495
23:23:29|3.26495
23:23:30|3.26494
23:23:31|3.26493
23:23:32|3.26524
23:23:33|3.2654
23:23:34|3.2654
23:23:35|3.26541
23:23:36|3.26495
23:23:37|3.26214
23:23:38|3.26215
23:23:39|3.26223
23:23:40|3.26161
23:23:41|3.26102
23:23:42|3.26051
23:23:43|3.26011
23:23:44|3.26098
23:23:45|3.26097
23:23:46|3.2602
23:23:47|3.26
23:23:48|3.25887
23:23:49|3.25887
23:23:50|3.2599
23:23:51|3.25901
23:23:52|3.26041
23:23:53|3.26152
23:23:54|3.26094
23:23:55|3.26021
23:23:56|3.26021
23:23:57|3.25957
23:23:58|3.25957
23:23:59|3.2579
23:24:00|3.25889
23:24:01|3.25889
23:24:02|3.26
23:24:03|3.26001
23:24:04|3.26001
23:24:06|3.26239
23:24:06|3.26278
23:24:07|3.26212
23:24:08|3.26186
23:24:10|3.26067
23:24:11|3.26067
23:24:12|3.26067
23:24:13|3.26003
23:24:14|3.26003
23:24:15|3.25964
23:24:17|3.25939
23:24:18|3.25939
23:24:19|3.25889
23:24:19|3.2587
23:24:20|3.25776
23:24:22|3.25762
23:24:22|3.25762
23:24:23|3.25814
23:24:24|3.25801
23:24:26|3.25717
23:24:27|3.25739
23:24:27|3.25739
23:24:28|3.25664
23:24:29|3.25581
23:24:31|3.25758
23:24:31|3.25902
23:24:32|3.2607
23:24:33|3.26163
23:24:34|3.2639
23:24:36|3.2638
23:24:37|3.26389
23:24:37|3.26414
23:24:38|3.26442
23:24:39|3.26608
23:24:40|3.26588
23:24:41|3.26554
23:24:43|3.26517
23:24:43|3.26379
23:24:45|3.26424
23:24:45|3.26195
23:24:46|3.26152
23:24:47|3.26174
23:24:48|3.26249
23:24:50|3.26249
23:24:50|3.26201
23:24:51|3.26258
23:24:52|3.26258
23:24:54|3.26249
23:24:55|3.26305
23:24:55|3.26489
23:24:56|3.265
23:24:57|3.265
23:24:59|3.26397
23:25:00|3.26622
23:25:01|3.26424
23:25:01|3.26424
23:25:02|3.26424
23:25:03|3.26451
23:25:05|3.26346
23:25:06|3.26319
23:25:07|3.26319
23:25:08|3.26511
23:25:10|3.26599
23:25:11|3.26548
23:25:12|3.26596
23:25:12|3.26596
23:25:14|3.26642
23:25:15|3.26608
23:25:15|3.26203
23:25:16|3.26
23:25:18|3.25934
23:25:19|3.26191
23:25:21|3.26118
23:25:21|3.25976
23:25:23|3.25977
23:25:24|3.26161
23:25:25|3.26161
23:25:26|3.26161
23:25:27|3.26074
23:25:28|3.26036
23:25:29|3.262
23:25:30|3.26231
23:25:31|3.26231
23:25:33|3.26223
23:25:34|3.26301
23:25:34|3.26334
23:25:35|3.26367
23:25:36|3.26271
23:25:37|3.26315
23:25:38|3.26368
23:25:40|3.26371
23:25:40|3.26306
23:25:41|3.26476
23:25:42|3.26511
23:25:43|3.26652
23:25:45|3.26767
23:25:45|3.26741
23:25:46|3.26722
23:25:47|3.26705
23:25:48|3.2678
23:25:50|3.26741
23:25:50|3.26652
23:25:52|3.26653
23:25:52|3.26653
23:25:54|3.26796
23:25:54|3.268
23:25:55|3.26758
23:25:56|3.26749
23:25:58|3.26751
23:25:59|3.26739
23:25:59|3.26555
23:26:00|3.26562
23:26:01|3.26562
23:26:02|3.26633
23:26:04|3.26633
23:26:04|3.26719
23:26:05|3.2674
23:26:06|3.2674
23:26:08|3.26722
23:26:09|3.26799
23:26:10|3.26925
23:26:11|3.2686
23:26:12|3.26848
23:26:13|3.2693
23:26:14|3.26971
23:26:15|3.26992
23:26:16|3.27022
23:26:17|3.2704
23:26:18|3.26981
23:26:19|3.26955
23:26:20|3.2696
23:26:21|3.26948
23:26:22|3.26948
23:26:23|3.26973
23:26:24|3.26898
23:26:25|3.26897
23:26:26|3.26898
23:26:27|3.26907
23:26:28|3.26824
23:26:29|3.26773
23:26:30|3.26773
23:26:31|3.26773
23:26:32|3.26766
23:26:33|3.26796
23:26:34|3.2686
23:26:35|3.26781
23:26:37|3.26781
23:26:38|3.26782
23:26:38|3.26705
23:26:39|3.26633
23:26:41|3.26606
23:26:41|3.26472
23:26:42|3.26428
23:26:43|3.26473
23:26:45|3.26633
23:26:46|3.26642
23:26:47|3.26642
23:26:48|3.2655
23:26:49|3.26532
23:26:50|3.26404
23:26:51|3.26404
23:26:52|3.26419
23:26:53|3.26448
23:26:54|3.26499
23:26:55|3.26499
23:26:56|3.26545
23:26:57|3.26545
23:26:58|3.26545
23:26:59|3.2654
23:27:00|3.26569
23:27:01|3.26538
23:27:02|3.26538
23:27:03|3.2644
23:27:04|3.26372
23:27:05|3.26373
23:27:06|3.26331
23:27:07|3.26347
23:27:09|3.26218
23:27:10|3.26208
23:27:11|3.26145
23:27:12|3.26019
23:27:13|3.25882
23:27:15|3.25905
23:27:16|3.25905
23:27:17|3.25904
23:27:18|3.25832
23:27:19|3.25795
23:27:20|3.25803
23:27:21|3.25803
23:27:22|3.25685
23:27:23|3.25685
23:27:24|3.25804
23:27:25|3.25665
23:27:26|3.25807
23:27:27|3.26072
23:27:28|3.25928
23:27:29|3.26098
23:27:30|3.26152
23:27:31|3.2612
23:27:33|3.26052
23:27:34|3.26004
23:27:35|3.26004
23:27:36|3.26004
23:27:37|3.25939
23:27:37|3.25889
23:27:40|3.25997
23:27:40|3.26003
23:27:41|3.25894
23:27:42|3.25823
23:27:43|3.25823
23:27:44|3.25724
23:27:45|3.25692
23:27:46|3.25874
23:27:47|3.25874
23:27:48|3.26034
23:27:49|3.26074
23:27:50|3.26055
23:27:51|3.26055
23:27:52|3.26027
23:27:53|3.26049
23:27:54|3.26047
23:27:56|3.26
23:27:57|3.25978
23:27:58|3.26009
23:27:59|3.261
23:28:00|3.26144
23:28:01|3.26171
23:28:02|3.26162
23:28:03|3.26243
23:28:04|3.26211
23:28:05|3.26362
23:28:06|3.26362
23:28:07|3.26362
23:28:08|3.26433
23:28:10|3.26534
23:28:10|3.26514
23:28:12|3.26537
23:28:13|3.26558
23:28:14|3.26568
23:28:15|3.26526
23:28:16|3.26527
23:28:17|3.26527
23:28:18|3.26545
23:28:19|3.26546
23:28:20|3.26569
23:28:21|3.26568
23:28:22|3.26465
23:28:23|3.26465
23:28:25|3.26512
23:28:26|3.26595
23:28:26|3.26545
23:28:27|3.26545
23:28:28|3.26471
23:28:29|3.26493
23:28:30|3.26531
23:28:32|3.26585
23:28:32|3.26519
23:28:33|3.26548
23:28:35|3.26682
23:28:36|3.26601
23:28:37|3.26601
23:28:38|3.26601
23:28:39|3.26655
23:28:40|3.26638
23:28:41|3.26632
23:28:42|3.26632
23:28:43|3.26595
23:28:44|3.26583
23:28:45|3.26583
23:28:46|3.26399
23:28:47|3.26491
23:28:48|3.26583
23:28:49|3.26627
23:28:50|3.26646
23:28:51|3.26646
23:28:52|3.26645
23:28:53|3.26502
23:28:54|3.26487
23:28:55|3.26464
23:28:56|3.2649
23:28:57|3.26518
23:28:58|3.26517
23:28:59|3.26573
23:29:00|3.26619
23:29:01|3.26751
23:29:02|3.26787
23:29:03|3.26786
23:29:04|3.26787
23:29:05|3.26878
23:29:06|3.26934
23:29:07|3.26876
23:29:08|3.26916
23:29:09|3.26925
23:29:11|3.26919
23:29:12|3.26919
23:29:14|3.26882
23:29:15|3.26941
23:29:15|3.2694
23:29:16|3.2694
23:29:18|3.26922
23:29:19|3.26957
23:29:20|3.26979
23:29:21|3.26943
23:29:22|3.26983
23:29:23|3.27041
23:29:24|3.27114
23:29:25|3.27016
23:29:27|3.26977
23:29:27|3.2702
23:29:29|3.26977
23:29:30|3.27098
23:29:31|3.27062
23:29:33|3.27097
23:29:34|3.27075
23:29:35|3.27045
23:29:35|3.2702
23:29:37|3.27021
23:29:37|3.27085
23:29:39|3.2698
23:29:39|3.26998
23:29:40|3.27045
23:29:41|3.27037
23:29:42|3.26809
23:29:44|3.2664
23:29:45|3.26645
23:29:46|3.26646
23:29:46|3.26719
23:29:47|3.26605
23:29:49|3.26605
23:29:50|3.26613
23:29:51|3.26639
23:29:52|3.26639
23:29:52|3.26641
23:29:54|3.26526
23:29:54|3.26517
23:29:55|3.26517
23:29:56|3.26517
23:29:57|3.26262
23:29:58|3.26331
23:30:00|3.26395
23:30:01|3.26273
23:30:01|3.26262
23:30:03|3.26393
23:30:03|3.26362
23:30:04|3.26362
23:30:05|3.26362
23:30:06|3.26362
23:30:07|3.26443
23:30:08|3.26598
23:30:09|3.26633
23:30:11|3.26599
23:30:12|3.26439
23:30:13|3.2631
23:30:15|3.26311
23:30:16|3.26438
23:30:16|3.26575
23:30:18|3.26789
23:30:18|3.26942
23:30:20|3.27059
23:30:20|3.27059
23:30:21|3.27059
23:30:22|3.27009
23:30:24|3.2714
23:30:24|3.27093
23:30:25|3.26974
23:30:26|3.27028
23:30:28|3.26813
23:30:28|3.26813
23:30:29|3.26895
23:30:30|3.26628
23:30:32|3.26761
23:30:33|3.26832
23:30:34|3.26832
23:30:35|3.26822
23:30:36|3.26822
23:30:37|3.26769
23:30:38|3.26833
23:30:39|3.26833
23:30:40|3.26822
23:30:41|3.26876
23:30:42|3.26876
23:30:43|3.26876
23:30:44|3.26789
23:30:45|3.26855
23:30:46|3.269
23:30:47|3.2699
23:30:48|3.26999
23:30:49|3.2704
23:30:50|3.2708
23:30:51|3.27087
23:30:52|3.27199
23:30:53|3.27247
23:30:54|3.27227
23:30:55|3.27262
23:30:56|3.27244
23:30:57|3.27354
23:30:58|3.27357
23:30:59|3.27365
23:31:00|3.27356
23:31:01|3.27417
23:31:02|3.27491
23:31:03|3.27501
23:31:04|3.27561
23:31:05|3.2761
23:31:06|3.27566
23:31:07|3.27746
23:31:08|3.27765
23:31:09|3.27763
23:31:10|3.27719
23:31:11|3.27718
23:31:12|3.2755
23:31:13|3.2756
23:31:14|3.27595
23:31:15|3.27595
23:31:16|3.27772
23:31:17|3.27812
23:31:18|3.27816
23:31:19|3.27836
23:31:20|3.27874
23:31:21|3.27853
23:31:22|3.27839
23:31:24|3.27966
23:31:24|3.28
23:31:25|3.27968
23:31:27|3.28
23:31:27|3.27991
23:31:28|3.28027
23:31:30|3.28163
23:31:31|3.28166
23:31:31|3.28156
23:31:32|3.28021
23:31:34|3.28068
23:31:35|3.28068
23:31:35|3.28176
23:31:37|3.27948
23:31:38|3.28016
23:31:39|3.28015
23:31:40|3.28309
23:31:40|3.28256
23:31:42|3.28194
23:31:42|3.28214
23:31:44|3.28267
23:31:45|3.28268
23:31:46|3.28508
23:31:47|3.28507
23:31:47|3.28476
23:31:48|3.28459
23:31:49|3.2853
23:31:50|3.28578
23:31:51|3.28648
23:31:53|3.28684
23:31:54|3.28626
23:31:54|3.28622
23:31:56|3.28641
23:31:57|3.28662
23:31:58|3.28601
23:31:59|3.28595
23:32:00|3.28605
23:32:01|3.28613
23:32:02|3.28649
23:32:03|3.28648
23:32:04|3.28595
23:32:05|3.28605
23:32:06|3.28595
23:32:07|3.28612
23:32:08|3.28642
23:32:09|3.28628
23:32:10|3.28684
23:32:11|3.2867
23:32:13|3.28684
23:32:14|3.287
23:32:15|3.287
23:32:17|3.28774
23:32:18|3.28782
23:32:19|3.28746
23:32:20|3.28703
23:32:20|3.28703
23:32:22|3.28704
23:32:23|3.28717
23:32:24|3.28714
23:32:25|3.28713
23:32:26|3.28728
23:32:27|3.28773
23:32:28|3.28797
23:32:29|3.28868
23:32:30|3.28868
23:32:31|3.2882
23:32:33|3.28842
23:32:33|3.28851
23:32:35|3.28759
23:32:36|3.28975
23:32:37|3.2903
23:32:38|3.28963
23:32:39|3.28963
23:32:40|3.28964
23:32:41|3.29026
23:32:42|3.29026
23:32:42|3.29037
23:32:44|3.28943
23:32:45|3.2872
23:32:46|3.28813
23:32:47|3.28714
23:32:48|3.28817
23:32:49|3.28717
23:32:50|3.28765
23:32:51|3.28749
23:32:52|3.28775
23:32:53|3.28801
23:32:54|3.288
23:32:55|3.29027
23:32:55|3.29004
23:32:57|3.29038
23:32:57|3.29146
23:32:59|3.29101
23:32:59|3.28884
23:33:01|3.28795
23:33:02|3.28783
23:33:03|3.28827
23:33:03|3.28876
23:33:05|3.28834
23:33:06|3.2879
23:33:07|3.28853
23:33:08|3.28857
23:33:09|3.28845
23:33:10|3.28636
23:33:11|3.28711
23:33:12|3.28536
23:33:12|3.28431
23:33:15|3.28599
23:33:16|3.28636
23:33:17|3.28691
23:33:18|3.28676
23:33:20|3.28703
23:33:20|3.28758
23:33:22|3.28691
23:33:22|3.28692
23:33:23|3.28742
23:33:24|3.28742
23:33:25|3.28737
23:33:27|3.28729
23:33:27|3.28438
23:33:28|3.28438
23:33:29|3.28647
23:33:30|3.28737
23:33:31|3.28737
23:33:32|3.28694
23:33:33|3.28694
23:33:34|3.28777
23:33:35|3.28757
23:33:36|3.28757
23:33:37|3.28757
23:33:38|3.28731
23:33:39|3.28731
23:33:40|3.28711
23:33:41|3.28855
23:33:43|3.28766
23:33:43|3.2878
23:33:44|3.288
23:33:45|3.28771
23:33:46|3.2879
23:33:48|3.28872
23:33:48|3.2911
23:33:49|3.2908
23:33:50|3.2897
23:33:52|3.29086
23:33:53|3.29086
23:33:54|3.29102
23:33:55|3.2921
23:33:56|3.29147
23:33:57|3.29166
23:33:58|3.2917
23:33:59|3.29285
23:34:00|3.29326
23:34:01|3.2921
23:34:02|3.29304
23:34:03|3.29295
23:34:04|3.29086
23:34:05|3.29001
23:34:06|3.28981
23:34:07|3.28876
23:34:08|3.28872
23:34:09|3.28887
23:34:11|3.28789
23:34:11|3.28778
23:34:12|3.29019
23:34:14|3.29062
23:34:16|3.29345
23:34:16|3.29346
23:34:18|3.29359
23:34:20|3.29499
23:34:20|3.29535
23:34:22|3.29574
23:34:23|3.29554
23:34:24|3.29362
23:34:25|3.29555
23:34:25|3.29588
23:34:26|3.29566
23:34:28|3.29637
23:34:29|3.29648
23:34:30|3.29697
23:34:31|3.2963
23:34:32|3.29638
23:34:34|3.29452
23:34:35|3.29758
23:34:35|3.29508
23:34:37|3.29508
23:34:37|3.29533
23:34:39|3.29378
23:34:40|3.29424
23:34:41|3.29481
23:34:42|3.29715
23:34:43|3.29715
23:34:44|3.29582
23:34:45|3.29533
23:34:46|3.29525
23:34:47|3.29545
23:34:48|3.29592
23:34:49|3.29534
23:34:50|3.29384
23:34:51|3.29463
23:34:52|3.29616
23:34:53|3.29616
23:34:54|3.29486
23:34:55|3.29462
23:34:56|3.29502
23:34:57|3.29508
23:34:58|3.29385
23:34:59|3.29462
23:35:00|3.29526
23:35:01|3.29551
23:35:02|3.29573
23:35:03|3.29626
23:35:04|3.2971
23:35:06|3.29718
23:35:06|3.29687
23:35:08|3.29698
23:35:08|3.29787
23:35:10|3.29791
23:35:11|3.29938
23:35:11|3.29917
23:35:12|3.29792
23:35:13|3.29827
23:35:15|3.29639
23:35:16|3.29742
23:35:18|3.2974
23:35:18|3.29509
23:35:20|3.2962
23:35:21|3.29683
23:35:22|3.29757
23:35:24|3.29951
23:35:25|3.2991
23:35:26|3.29872
23:35:27|3.299
23:35:28|3.29792
23:35:29|3.29897
23:35:30|3.3
23:35:31|3.29997
23:35:32|3.29934
23:35:33|3.29881
23:35:34|3.29839
23:35:35|3.29769
23:35:36|3.29741
23:35:37|3.2974
23:35:38|3.29707
23:35:39|3.29637
23:35:40|3.29524
23:35:41|3.29501
23:35:42|3.29501
23:35:43|3.2943
23:35:44|3.29431
23:35:45|3.29626
23:35:47|3.29586
23:35:47|3.29587
23:35:48|3.29587
23:35:49|3.29618
23:35:50|3.29489
23:35:52|3.29491
23:35:53|3.29587
23:35:54|3.29714
23:35:55|3.29655
23:35:56|3.29749
23:35:57|3.2971
23:35:58|3.29601
23:35:59|3.29601
23:36:00|3.29601
23:36:01|3.29534
23:36:02|3.29534
23:36:03|3.294
23:36:04|3.29409
23:36:05|3.29306
23:36:07|3.29211
23:36:07|3.29211
23:36:08|3.29363
23:36:09|3.29209
23:36:11|3.29092
23:36:11|3.29
23:36:12|3.28894
23:36:14|3.29129
23:36:14|3.29244
23:36:15|3.29347
23:36:16|3.2945
23:36:18|3.29525
23:36:20|3.295
23:36:21|3.29651
23:36:21|3.29691
23:36:22|3.29751
23:36:24|3.29725
23:36:25|3.29689
23:36:26|3.29543
23:36:27|3.29459
23:36:28|3.29406
23:36:29|3.29461
23:36:30|3.29414
23:36:31|3.29423
23:36:32|3.29138
23:36:33|3.29135
23:36:34|3.29165
23:36:35|3.29593
23:36:36|3.29648
23:36:37|3.29559
23:36:38|3.29552
23:36:39|3.29516
23:36:40|3.296
23:36:41|3.29614
23:36:42|3.29648
23:36:43|3.29648
23:36:44|3.29648
23:36:45|3.2965
23:36:46|3.29658
23:36:47|3.2968
23:36:48|3.29536
23:36:49|3.29506
23:36:50|3.29505
23:36:51|3.29492
23:36:52|3.2934
23:36:53|3.2934
23:36:54|3.29349
23:36:55|3.29349
23:36:56|3.29349
23:36:57|3.29273
23:36:58|3.29419
23:36:59|3.29419
23:37:00|3.29273
23:37:01|3.29264
23:37:02|3.29274
23:37:03|3.29272
23:37:04|3.2934
23:37:05|3.29273
23:37:06|3.29387
23:37:07|3.29399
23:37:08|3.29399
23:37:09|3.29411
23:37:10|3.29411
23:37:11|3.29408
23:37:12|3.2944
23:37:13|3.29436
23:37:14|3.29323
23:37:15|3.29365
23:37:16|3.29468
23:37:17|3.29512
23:37:19|3.29268
23:37:20|3.29381
23:37:21|3.29381
23:37:22|3.29287
23:37:23|3.29181
23:37:24|3.29254
23:37:25|3.29254
23:37:26|3.29193
23:37:27|3.29356
23:37:28|3.29414
23:37:29|3.29381
23:37:30|3.29696
23:37:31|3.29548
23:37:32|3.29674
23:37:33|3.2961
23:37:34|3.29681
23:37:35|3.29553
23:37:36|3.29528
23:37:37|3.29569
23:37:38|3.29563
23:37:39|3.2945
23:37:40|3.29519
23:37:41|3.29607
23:37:42|3.29555
23:37:43|3.29555
23:37:44|3.29494
23:37:45|3.29535
23:37:46|3.29568
23:37:47|3.29643
23:37:48|3.29657
23:37:49|3.29657
23:37:50|3.29674
23:37:52|3.29782
23:37:53|3.29782
23:37:54|3.298
23:37:55|3.29945
23:37:55|3.29851
23:37:57|3.29862
23:37:58|3.29851
23:37:58|3.29893
23:38:00|3.29876
23:38:01|3.29918
23:38:02|3.29937
23:38:02|3.29821
23:38:04|3.2982
23:38:05|3.29889
23:38:06|3.2975
23:38:07|3.29671
23:38:08|3.29667
23:38:09|3.29666
23:38:10|3.29666
23:38:11|3.29677
23:38:12|3.29615
23:38:13|3.29501
23:38:14|3.29351
23:38:16|3.29253
23:38:17|3.29255
23:38:18|3.29223
23:38:19|3.29223
23:38:21|3.29277
23:38:21|3.29322
23:38:23|3.29408
23:38:24|3.29339
23:38:24|3.29293
23:38:27|3.29258
23:38:27|3.2914
23:38:28|3.29035
23:38:29|3.29
23:38:30|3.29039
23:38:31|3.29042
23:38:33|3.29029
23:38:35|3.28868
23:38:35|3.28826
23:38:36|3.28882
23:38:37|3.28922
23:38:38|3.28911
23:38:39|3.28911
23:38:41|3.28933
23:38:42|3.28934
23:38:42|3.29089
23:38:44|3.29149
23:38:45|3.29153
23:38:47|3.29153
23:38:47|3.29256
23:38:48|3.29375
23:38:49|3.29375
23:38:50|3.29326
23:38:51|3.29378
23:38:52|3.29362
23:38:53|3.29362
23:38:54|3.29362
23:38:55|3.29362
23:38:56|3.2942
23:38:57|3.29543
23:38:58|3.2953
23:38:59|3.2958
23:39:00|3.29755
23:39:01|3.2968
23:39:02|3.29581
23:39:03|3.29551
23:39:04|3.29697
23:39:05|3.29723
23:39:06|3.29619
23:39:07|3.29615
23:39:08|3.29615
23:39:09|3.29613
23:39:10|3.29613
23:39:11|3.29598
23:39:12|3.29646
23:39:13|3.29671
23:39:14|3.297
23:39:15|3.297
23:39:16|3.297
23:39:17|3.2966
23:39:18|3.2966
23:39:19|3.2966
23:39:20|3.29677
23:39:22|3.29677
23:39:23|3.29674
23:39:25|3.29672
23:39:26|3.29499
23:39:27|3.29499
23:39:28|3.29617
23:39:29|3.29457
23:39:30|3.2943
23:39:31|3.2933
23:39:32|3.29361
23:39:33|3.2932
23:39:34|3.29233
23:39:35|3.29233
23:39:36|3.29207
23:39:37|3.29206
23:39:38|3.29207
23:39:39|3.29419
23:39:40|3.2941
23:39:41|3.29399
23:39:42|3.29294
23:39:43|3.29291
23:39:44|3.29159
23:39:45|3.2916
23:39:46|3.29122
23:39:47|3.29032
23:39:48|3.29229
23:39:49|3.29342
23:39:50|3.29389
23:39:51|3.29391
23:39:52|3.29391
23:39:53|3.29391
23:39:55|3.29166
23:39:55|3.29188
23:39:56|3.29188
23:39:57|3.29188
23:39:58|3.29188
23:39:59|3.29348
23:40:01|3.29308
23:40:02|3.29364
23:40:04|3.29284
23:40:05|3.29173
23:40:05|3.29184
23:40:06|3.29162
23:40:07|3.29417
23:40:09|3.29499
23:40:09|3.29586
23:40:11|3.29586
23:40:12|3.29519
23:40:13|3.2949
23:40:13|3.29489
23:40:14|3.29411
23:40:15|3.29422
23:40:16|3.29284
23:40:17|3.29207
23:40:18|3.29273
23:40:19|3.29376
23:40:21|3.29315
23:40:22|3.29315
23:40:23|3.29206
23:40:25|3.29229
23:40:26|3.29241
23:40:27|3.29354
23:40:28|3.29354
23:40:29|3.29354
23:40:31|3.29386
23:40:31|3.29386
23:40:33|3.29446
23:40:33|3.29446
23:40:35|3.29418
23:40:36|3.29418
23:40:37|3.29645
23:40:38|3.29568
23:40:39|3.29558
23:40:40|3.29558
23:40:41|3.29604
23:40:42|3.29604
23:40:43|3.29432
23:40:43|3.29418
23:40:44|3.293
23:40:46|3.293
23:40:47|3.29309
23:40:47|3.29309
23:40:49|3.2932
23:40:50|3.29301
23:40:51|3.293
23:40:51|3.293
23:40:52|3.293
23:40:54|3.293
23:40:55|3.29296
23:40:55|3.29301
23:40:57|3.29301
23:40:58|3.29301
23:40:59|3.29301
23:40:59|3.29301
23:41:01|3.29185
23:41:01|3.29185
23:41:03|3.291
23:41:03|3.29001
23:41:05|3.29
23:41:06|3.2896
23:41:06|3.28958
23:41:08|3.28769
23:41:08|3.28835
23:41:09|3.28885
23:41:11|3.28701
23:41:13|3.28701
23:41:13|3.28711
23:41:14|3.287
23:41:15|3.28793
23:41:16|3.28781
23:41:17|3.28849
23:41:18|3.28992
23:41:19|3.28992
23:41:20|3.28946
23:41:22|3.28852
23:41:24|3.28889
23:41:25|3.28887
23:41:27|3.28846
23:41:27|3.28762
23:41:28|3.28762
23:41:29|3.28763
23:41:30|3.2872
23:41:32|3.28702
23:41:33|3.287
23:41:34|3.28701
23:41:35|3.28705
23:41:36|3.28903
23:41:37|3.29038
23:41:38|3.29078
23:41:39|3.29053
23:41:40|3.29069
23:41:41|3.29072
23:41:43|3.29175
23:41:43|3.29131
23:41:45|3.29232
23:41:45|3.29232
23:41:46|3.29127
23:41:48|3.29175
23:41:48|3.29175
23:41:50|3.29278
23:41:51|3.29278
23:41:52|3.29266
23:41:53|3.29282
23:41:54|3.29223
23:41:55|3.29223
23:41:56|3.29158
23:41:57|3.2917
23:41:58|3.29171
23:41:59|3.29171
23:42:00|3.29195
23:42:01|3.29155
23:42:02|3.29044
23:42:03|3.29048
23:42:04|3.29021
23:42:05|3.29048
23:42:06|3.28999
23:42:07|3.28997
23:42:08|3.28988
23:42:10|3.28786
23:42:10|3.28988
23:42:12|3.28825
23:42:12|3.28742
23:42:13|3.28713
23:42:14|3.28704
23:42:15|3.28701
23:42:16|3.28701
23:42:17|3.28787
23:42:18|3.28787
23:42:19|3.28823
23:42:20|3.28943
23:42:22|3.28869
23:42:23|3.28937
23:42:24|3.28924
23:42:26|3.2892
23:42:26|3.28934
23:42:28|3.28917
23:42:29|3.28917
23:42:31|3.28806
23:42:32|3.28806
23:42:33|3.2875
23:42:34|3.28749
23:42:35|3.28749
23:42:36|3.28695
23:42:37|3.28679
23:42:39|3.28655
23:42:40|3.28656
23:42:41|3.28639
23:42:42|3.28641
23:42:43|3.28602
23:42:43|3.28611
23:42:45|3.2858
23:42:46|3.2851
23:42:47|3.28524
23:42:48|3.28653
23:42:49|3.28653
23:42:49|3.28725
23:42:51|3.28725
23:42:52|3.28767
23:42:53|3.288
23:42:53|3.28804
23:42:55|3.28918
23:42:56|3.28998
23:42:57|3.28814
23:42:57|3.28771
23:42:59|3.28634
23:43:00|3.28542
23:43:01|3.28517
23:43:02|3.28372
23:43:03|3.28372
23:43:04|3.2843
23:43:05|3.2873
23:43:06|3.28704
23:43:06|3.28716
23:43:08|3.28673
23:43:09|3.28697
23:43:10|3.28689
23:43:11|3.28796
23:43:12|3.28795
23:43:13|3.28799
23:43:13|3.28742
23:43:15|3.28715
23:43:16|3.28715
23:43:16|3.28715
23:43:18|3.28863
23:43:19|3.29166
23:43:19|3.29178
23:43:21|3.29091
23:43:22|3.29165
23:43:23|3.29211
23:43:24|3.29024
23:43:26|3.2912
23:43:27|3.2912
23:43:29|3.28861
23:43:29|3.29033
23:43:30|3.29033
23:43:31|3.29024
23:43:32|3.29012
23:43:33|3.28991
23:43:34|3.29072
23:43:35|3.29018
23:43:36|3.2914
23:43:37|3.29147
23:43:38|3.29147
23:43:39|3.29281
23:43:40|3.29289
23:43:41|3.29289
23:43:42|3.29299
23:43:43|3.293
23:43:44|3.2932
23:43:45|3.29335
23:43:46|3.29336
23:43:47|3.29299
23:43:48|3.29299
23:43:49|3.29299
23:43:50|3.29294
23:43:51|3.29295
23:43:53|3.29249
23:43:54|3.29249
23:43:55|3.29294
23:43:56|3.29342
23:43:57|3.29342
23:43:58|3.29342
23:43:59|3.294
23:44:00|3.294
23:44:01|3.29422
23:44:02|3.29416
23:44:03|3.29365
23:44:04|3.29356
23:44:05|3.29356
23:44:06|3.29356
23:44:07|3.29355
23:44:08|3.29355
23:44:09|3.29381
23:44:10|3.2938
23:44:11|3.29377
23:44:11|3.29342
23:44:13|3.29228
23:44:14|3.29335
23:44:14|3.29297
23:44:16|3.29314
23:44:17|3.2935
23:44:18|3.29348
23:44:18|3.29348
23:44:20|3.29348
23:44:20|3.29348
23:44:22|3.29348
23:44:23|3.29349
23:44:24|3.29347
23:44:26|3.29314
23:44:26|3.29289
23:44:28|3.2914
23:44:30|3.29095
23:44:30|3.29095
23:44:31|3.29064
23:44:33|3.29093
23:44:34|3.29093
23:44:35|3.29093
23:44:36|3.29095
23:44:37|3.29095
23:44:38|3.29162
23:44:39|3.29124
23:44:41|3.29132
23:44:42|3.29132
23:44:42|3.29095
23:44:43|3.29095
23:44:45|3.29034
23:44:46|3.29008
23:44:47|3.29008
23:44:48|3.29008
23:44:49|3.29008
23:44:50|3.29008
23:44:51|3.29008
23:44:52|3.28916
23:44:53|3.28916
23:44:54|3.29008
23:44:55|3.29055
23:44:57|3.29055
23:44:57|3.29055
23:44:58|3.2908
23:45:00|3.29103
23:45:00|3.29312
23:45:01|3.29385
23:45:02|3.29262
23:45:04|3.29211
23:45:05|3.29211
23:45:06|3.29211
23:45:07|3.29256
23:45:08|3.28962
23:45:09|3.28978
23:45:10|3.29038
23:45:11|3.29038
23:45:12|3.28953
23:45:13|3.28925
23:45:14|3.28893
23:45:15|3.28762
23:45:16|3.28653
23:45:17|3.28691
23:45:18|3.28664
23:45:19|3.28706
23:45:20|3.28654
23:45:21|3.28677
23:45:22|3.28673
23:45:23|3.28649
23:45:24|3.28633
23:45:25|3.28585
23:45:27|3.28649
23:45:27|3.28776
23:45:29|3.28893
23:45:30|3.28859
23:45:30|3.28735
23:45:31|3.28713
23:45:33|3.28713
23:45:33|3.28651
23:45:35|3.28599
23:45:35|3.285
23:45:37|3.285
23:45:37|3.2846
23:45:39|3.28461
23:45:39|3.28469
23:45:40|3.28771
23:45:42|3.28812
23:45:42|3.28732
23:45:43|3.28659
23:45:44|3.29
23:45:45|3.28963
23:45:47|3.28981
23:45:47|3.28981
23:45:48|3.28871
23:45:50|3.28871
23:45:50|3.28871
23:45:51|3.28818
23:45:52|3.28819
23:45:54|3.28819
23:45:54|3.28721
23:45:56|3.28721
23:45:56|3.28721
23:45:57|3.28663
23:45:59|3.28871
23:45:59|3.28852
23:46:00|3.28852
23:46:02|3.28933
23:46:02|3.28853
23:46:04|3.28842
23:46:04|3.2881
23:46:05|3.28819
23:46:07|3.28792
23:46:08|3.28802
23:46:09|3.28751
23:46:10|3.28751
23:46:11|3.28751
23:46:12|3.28681
23:46:13|3.28681
23:46:14|3.28681
23:46:15|3.28663
23:46:16|3.28663
23:46:17|3.28664
23:46:18|3.28601
23:46:19|3.28513
23:46:20|3.28477
23:46:21|3.28538
23:46:22|3.28538
23:46:23|3.28607
23:46:24|3.28532
23:46:25|3.28538
23:46:26|3.28538
23:46:28|3.28609
23:46:29|3.28609
23:46:30|3.28596
23:46:31|3.28533
23:46:32|3.2854
23:46:33|3.2861
23:46:34|3.2861
23:46:35|3.2861
23:46:36|3.28582
23:46:37|3.28582
23:46:38|3.28582
23:46:39|3.28571
23:46:40|3.28496
23:46:41|3.2847
23:46:42|3.28461
23:46:43|3.28488
23:46:44|3.28343
23:46:45|3.28367
23:46:46|3.28487
23:46:47|3.28773
23:46:49|3.28854
23:46:50|3.28959
23:46:51|3.28794
23:46:51|3.28744
23:46:52|3.28752
23:46:53|3.28762
23:46:54|3.28774
23:46:55|3.28417
23:46:57|3.28458
23:46:58|3.28458
23:46:59|3.28271
23:47:00|3.28307
23:47:01|3.28363
23:47:02|3.28428
23:47:03|3.28292
23:47:04|3.28305
23:47:05|3.28299
23:47:06|3.28218
23:47:07|3.282
23:47:08|3.28225
23:47:09|3.28243
23:47:10|3.2825
23:47:11|3.2825
23:47:12|3.2825
23:47:13|3.2838
23:47:14|3.28308
23:47:15|3.28175
23:47:16|3.28094
23:47:17|3.27907
23:47:19|3.28066
23:47:20|3.28137
23:47:21|3.28009
23:47:22|3.28042
23:47:22|3.27967
23:47:24|3.27957
23:47:25|3.27965
23:47:26|3.27885
23:47:26|3.27943
23:47:28|3.27853
23:47:30|3.28212
23:47:32|3.2812
23:47:32|3.28131
23:47:33|3.28048
23:47:35|3.28062
23:47:35|3.2822
23:47:37|3.28322
23:47:38|3.28308
23:47:40|3.28073
23:47:40|3.28085
23:47:41|3.28351
23:47:42|3.28251
23:47:43|3.2803
23:47:44|3.27941
23:47:45|3.27949
23:47:46|3.28037
23:47:47|3.2806
23:47:48|3.28351
23:47:49|3.28311
23:47:50|3.28231
23:47:52|3.283
23:47:52|3.28348
23:47:53|3.28547
23:47:54|3.28545
23:47:55|3.28545
23:47:56|3.2867
23:47:57|3.28657
23:47:58|3.28538
23:47:59|3.28597
23:48:00|3.28527
23:48:01|3.28607
23:48:02|3.28612
23:48:03|3.28597
23:48:04|3.28564
23:48:05|3.28557
23:48:06|3.28549
23:48:07|3.28549
23:48:08|3.28549
23:48:09|3.28527
23:48:10|3.28471
23:48:11|3.28452
23:48:12|3.28317
23:48:13|3.28304
23:48:14|3.28303
23:48:15|3.2832
23:48:16|3.28122
23:48:17|3.28146
23:48:18|3.28146
23:48:19|3.28163
23:48:20|3.28312
23:48:21|3.28347
23:48:22|3.28337
23:48:23|3.28333
23:48:24|3.28582
23:48:25|3.28478
23:48:26|3.28578
23:48:27|3.28578
23:48:29|3.28426
23:48:31|3.28594
23:48:32|3.28677
23:48:33|3.28677
23:48:34|3.28676
23:48:35|3.28738
23:48:36|3.28836
23:48:38|3.28959
23:48:38|3.29
23:48:40|3.28999
23:48:40|3.29014
23:48:41|3.29078
23:48:42|3.28999
23:48:43|3.29066
23:48:45|3.29331
23:48:45|3.29255
23:48:46|3.29297
23:48:48|3.29349
23:48:48|3.29336
23:48:49|3.29328
23:48:50|3.29193
23:48:51|3.2929
23:48:53|3.2929
23:48:53|3.29336
23:48:55|3.2935
23:48:55|3.2935
23:48:57|3.29383
23:48:57|3.29472
23:48:59|3.29557
23:48:59|3.29518
23:49:01|3.29498
23:49:02|3.29571
23:49:02|3.2959
23:49:04|3.30332
23:49:05|3.30227
23:49:06|3.30271
23:49:07|3.30297
23:49:08|3.303
23:49:09|3.30373
23:49:10|3.304
23:49:11|3.30531
23:49:12|3.30424
23:49:13|3.30552
23:49:14|3.30575
23:49:15|3.30597
23:49:16|3.30611
23:49:17|3.30638
23:49:18|3.30796
23:49:19|3.30825
23:49:20|3.30718
23:49:21|3.30776
23:49:22|3.30806
23:49:23|3.30831
23:49:24|3.30926
23:49:25|3.30822
23:49:26|3.30776
23:49:27|3.30846
23:49:28|3.30811
23:49:29|3.30925
23:49:31|3.30818
23:49:31|3.308
23:49:33|3.30923
23:49:34|3.30986
23:49:36|3.3096
23:49:36|3.30882
23:49:38|3.30952
23:49:38|3.30866
23:49:39|3.30925
23:49:41|3.30962
23:49:42|3.30895
23:49:43|3.30869
23:49:44|3.30869
23:49:45|3.30843
23:49:46|3.30953
23:49:47|3.312
23:49:48|3.31087
23:49:49|3.31325
23:49:50|3.31165
23:49:51|3.31144
23:49:52|3.31372
23:49:53|3.31867
23:49:54|3.31851
23:49:55|3.31784
23:49:56|3.31797
23:49:58|3.31935
23:49:58|3.32013
23:50:00|3.32265
23:50:00|3.32308
23:50:01|3.3238
23:50:02|3.32233
23:50:04|3.32099
23:50:05|3.32356
23:50:05|3.3235
23:50:07|3.32447
23:50:09|3.32696
23:50:09|3.32663
23:50:11|3.32326
23:50:11|3.32364
23:50:13|3.32357
23:50:13|3.32381
23:50:14|3.32259
23:50:16|3.32654
23:50:16|3.32744
23:50:17|3.33048
23:50:18|3.32932
23:50:20|3.33128
23:50:20|3.335
23:50:21|3.33405
23:50:22|3.33261
23:50:23|3.33011
23:50:25|3.3318
23:50:25|3.33196
23:50:27|3.33215
23:50:27|3.32937
23:50:28|3.33033
23:50:29|3.32996
23:50:31|3.32895
23:50:33|3.32755
23:50:34|3.32706
23:50:35|3.32765
23:50:36|3.32974
23:50:37|3.32745
23:50:38|3.32736
23:50:39|3.33038
23:50:40|3.33076
23:50:41|3.3302
23:50:42|3.33156
23:50:43|3.33121
23:50:44|3.33095
23:50:45|3.32929
23:50:46|3.32975
23:50:47|3.32925
23:50:48|3.32946
23:50:49|3.33021
23:50:50|3.33148
23:50:51|3.33116
23:50:52|3.33058
23:50:53|3.33206
23:50:54|3.33285
23:50:55|3.33188
23:50:56|3.33251
23:50:57|3.33158
23:50:58|3.33125
23:50:59|3.33148
23:51:00|3.33498
23:51:01|3.33364
23:51:02|3.33407
23:51:03|3.33146
23:51:04|3.33345
23:51:05|3.33369
23:51:06|3.33326
23:51:07|3.33267
23:51:08|3.33357
23:51:09|3.33361
23:51:10|3.33232
23:51:11|3.33172
23:51:12|3.33166
23:51:13|3.33117
23:51:14|3.33
23:51:15|3.32925
23:51:16|3.3302
23:51:17|3.3311
23:51:18|3.33057
23:51:19|3.33083
23:51:20|3.33268
23:51:21|3.33221
23:51:22|3.33095
23:51:23|3.33185
23:51:24|3.33062
23:51:25|3.32944
23:51:26|3.33045
23:51:27|3.33041
23:51:28|3.33
23:51:29|3.33043
23:51:30|3.33001
23:51:31|3.33001
23:51:33|3.33048
23:51:34|3.33067
23:51:36|3.33021
23:51:38|3.33058
23:51:38|3.33063
23:51:40|3.332
23:51:41|3.332
23:51:42|3.33206
23:51:43|3.33207
23:51:44|3.33208
23:51:45|3.33318
23:51:46|3.33321
23:51:47|3.33438
23:51:48|3.33413
23:51:49|3.33364
23:51:50|3.33435
23:51:51|3.33469
23:51:52|3.33415
23:51:53|3.33365
23:51:54|3.33375
23:51:55|3.33481
23:51:56|3.33636
23:51:57|3.33596
23:51:58|3.33383
23:51:59|3.33292
23:52:00|3.33302
23:52:02|3.33348
23:52:02|3.33448
23:52:03|3.33448
23:52:04|3.33498
23:52:05|3.33532
23:52:06|3.33621
23:52:07|3.33499
23:52:08|3.33508
23:52:09|3.33114
23:52:10|3.33283
23:52:12|3.33299
23:52:12|3.33376
23:52:13|3.33416
23:52:15|3.33369
23:52:15|3.33211
23:52:16|3.33155
23:52:17|3.33137
23:52:18|3.33129
23:52:19|3.33113
23:52:20|3.33147
23:52:21|3.33137
23:52:22|3.33114
23:52:23|3.33114
23:52:24|3.33053
23:52:25|3.33
23:52:26|3.33001
23:52:27|3.33
23:52:29|3.33
23:52:30|3.32876
23:52:31|3.32862
23:52:32|3.32749
23:52:33|3.32782
23:52:35|3.32726
23:52:36|3.32726
23:52:36|3.32857
23:52:38|3.32812
23:52:39|3.32751
23:52:41|3.3268
23:52:42|3.32586
23:52:44|3.32557
23:52:45|3.32524
23:52:46|3.32469
23:52:46|3.32271
23:52:48|3.32272
23:52:48|3.32102
23:52:50|3.32116
23:52:50|3.32051
23:52:51|3.32106
23:52:52|3.32169
23:52:54|3.32198
23:52:55|3.32092
23:52:56|3.3205
23:52:57|3.3205
23:52:58|3.32035
23:52:59|3.32028
23:53:00|3.32055
23:53:01|3.32027
23:53:02|3.31913
23:53:03|3.31785
23:53:04|3.31737
23:53:05|3.31705
23:53:06|3.3168
23:53:07|3.31659
23:53:08|3.31757
23:53:09|3.31673
23:53:10|3.31683
23:53:11|3.31876
23:53:12|3.31913
23:53:13|3.31723
23:53:14|3.31673
23:53:15|3.31722
23:53:16|3.31774
23:53:17|3.31662
23:53:18|3.3154
23:53:19|3.31559
23:53:20|3.31645
23:53:21|3.31997
23:53:22|3.31912
23:53:23|3.3196
23:53:24|3.32001
23:53:25|3.32001
23:53:26|3.31914
23:53:27|3.31885
23:53:28|3.31894
23:53:29|3.31894
23:53:30|3.3184
23:53:31|3.31745
23:53:32|3.32281
23:53:33|3.32151
23:53:35|3.32
23:53:36|3.32141
23:53:38|3.32124
23:53:38|3.32001
23:53:40|3.31974
23:53:40|3.31897
23:53:42|3.31906
23:53:43|3.31891
23:53:44|3.31841
23:53:45|3.31841
23:53:46|3.31841
23:53:47|3.31841
23:53:48|3.31865
23:53:48|3.31918
23:53:49|3.31915
23:53:50|3.31903
23:53:52|3.31839
23:53:53|3.3168
23:53:54|3.31742
23:53:54|3.31778
23:53:56|3.31851
23:53:56|3.31851
23:53:57|3.31893
23:53:58|3.31893
23:53:59|3.31893
23:54:01|3.31842
23:54:02|3.31842
23:54:02|3.31823
23:54:04|3.31794
23:54:05|3.31681
23:54:06|3.3168
23:54:08|3.31751
23:54:09|3.3164
23:54:09|3.3164
23:54:11|3.31656
23:54:12|3.31656
23:54:13|3.31389
23:54:14|3.31388
23:54:15|3.31377
23:54:16|3.31377
23:54:17|3.31377
23:54:18|3.31456
23:54:18|3.31456
23:54:20|3.3152
23:54:21|3.31635
23:54:21|3.31481
23:54:23|3.31603
23:54:23|3.31585
23:54:25|3.31585
23:54:26|3.31558
23:54:27|3.31453
23:54:28|3.31286
23:54:29|3.31215
23:54:30|3.31257
23:54:30|3.31218
23:54:32|3.31222
23:54:33|3.312
23:54:34|3.31243
23:54:35|3.31224
23:54:36|3.31143
23:54:37|3.31066
23:54:38|3.31055
23:54:40|3.31131
23:54:41|3.31061
23:54:43|3.3107
23:54:44|3.31106
23:54:45|3.31433
23:54:46|3.31456
23:54:47|3.31468
23:54:48|3.31473
23:54:49|3.31098
23:54:50|3.31099
23:54:51|3.31179
23:54:52|3.31
23:54:52|3.31008
23:54:53|3.30978
23:54:55|3.30807
23:54:56|3.30901
23:54:57|3.30928
23:54:58|3.30888
23:54:58|3.30919
23:54:59|3.30984
23:55:01|3.30988
23:55:01|3.31123
23:55:02|3.31123
23:55:05|3.31373
23:55:05|3.31514
23:55:06|3.31612
23:55:07|3.31561
23:55:08|3.31558
23:55:09|3.3144
23:55:10|3.31309
23:55:11|3.31299
23:55:12|3.31299
23:55:13|3.31318
23:55:14|3.31255
23:55:15|3.31334
23:55:16|3.31334
23:55:17|3.3131
23:55:18|3.3147
23:55:19|3.315
23:55:20|3.31393
23:55:21|3.31402
23:55:22|3.31527
23:55:23|3.31561
23:55:24|3.3158
23:55:25|3.3158
23:55:26|3.3158
23:55:27|3.31591
23:55:28|3.31566
23:55:29|3.31578
23:55:30|3.31562
23:55:31|3.31475
23:55:32|3.315
23:55:33|3.31491
23:55:34|3.315
23:55:35|3.31643
23:55:37|3.31491
23:55:39|3.3149
23:55:39|3.31384
23:55:40|3.31323
23:55:41|3.31474
23:55:42|3.31295
23:55:43|3.31304
23:55:44|3.3116
23:55:46|3.31152
23:55:47|3.31123
23:55:48|3.31124
23:55:49|3.31124
23:55:50|3.31316
23:55:51|3.31388
23:55:52|3.31389
23:55:53|3.31449
23:55:53|3.31458
23:55:55|3.31458
23:55:56|3.31461
23:55:58|3.31472
23:55:58|3.31472
23:55:59|3.31472
23:56:00|3.31618
23:56:01|3.31759
23:56:02|3.31759
23:56:03|3.31793
23:56:04|3.31692
23:56:05|3.31692
23:56:06|3.31816
23:56:07|3.31829
23:56:08|3.31841
23:56:09|3.31876
23:56:10|3.31893
23:56:11|3.31893
23:56:12|3.3164
23:56:13|3.31827
23:56:14|3.31757
23:56:15|3.33559
23:56:16|3.33596
23:56:17|3.33353
23:56:18|3.33259
23:56:19|3.33248
23:56:20|3.33567
23:56:21|3.33431
23:56:22|3.33329
23:56:23|3.33492
23:56:24|3.33479
23:56:25|3.335
23:56:27|3.33792
23:56:28|3.34
23:56:29|3.33794
23:56:29|3.33872
23:56:31|3.34
23:56:31|3.33999
23:56:33|3.34179
23:56:34|3.34146
23:56:35|3.34199
23:56:35|3.34168
23:56:38|3.34269
23:56:39|3.34335
23:56:41|3.34307
23:56:41|3.34308
23:56:42|3.34225
23:56:43|3.34265
23:56:44|3.34295
23:56:45|3.34237
23:56:47|3.34203
23:56:48|3.3432
23:56:49|3.343
23:56:50|3.34278
23:56:51|3.34285
23:56:52|3.3433
23:56:53|3.34355
23:56:54|3.34351
23:56:55|3.34347
23:56:56|3.34464
23:56:57|3.34736
23:56:58|3.34656
23:57:00|3.3462
23:57:01|3.34514
23:57:02|3.34665
23:57:03|3.34575
23:57:04|3.34665
23:57:05|3.34469
23:57:06|3.34874
23:57:07|3.34919
23:57:08|3.35
23:57:09|3.34971
23:57:10|3.3459
23:57:12|3.34806
23:57:13|3.34854
23:57:14|3.34735
23:57:16|3.34935
23:57:17|3.34861
23:57:17|3.34875
23:57:19|3.34842
23:57:20|3.34949
23:57:21|3.35174
23:57:22|3.34707
23:57:23|3.34645
23:57:23|3.34613
23:57:24|3.34591
23:57:25|3.34658
23:57:27|3.34426
23:57:27|3.34447
23:57:28|3.34411
23:57:30|3.34408
23:57:31|3.3425
23:57:32|3.34109
23:57:32|3.33861
23:57:33|3.33827
23:57:34|3.33528
23:57:36|3.33493
23:57:36|3.33759
23:57:38|3.33728
23:57:40|3.33906
23:57:40|3.33867
23:57:42|3.33866
23:57:43|3.33783
23:57:44|3.33775
23:57:45|3.33797
23:57:46|3.33797
23:57:47|3.33889
23:57:48|3.33867
23:57:49|3.33621
23:57:50|3.33668
23:57:51|3.33618
23:57:52|3.33596
23:57:53|3.33676
23:57:54|3.33613
23:57:56|3.33621
23:57:57|3.33725
23:57:58|3.33676
23:57:58|3.33744
23:58:00|3.33567
23:58:00|3.33603
23:58:02|3.33603
23:58:03|3.33591
23:58:03|3.33501
23:58:05|3.33584
23:58:05|3.33432
23:58:06|3.33358
23:58:08|3.33447
23:58:09|3.33526
23:58:10|3.33447
23:58:10|3.33326
23:58:11|3.33299
23:58:12|3.33247
23:58:13|3.33226
23:58:14|3.33216
23:58:16|3.33342
23:58:16|3.33252
23:58:17|3.33402
23:58:18|3.33465
23:58:19|3.33634
23:58:20|3.33634
23:58:21|3.33628
23:58:23|3.33569
23:58:23|3.33496
23:58:24|3.33496
23:58:26|3.33613
23:58:27|3.33581
23:58:28|3.33494
23:58:28|3.33561
23:58:29|3.3353
23:58:30|3.33624
23:58:31|3.33645
23:58:32|3.33644
23:58:34|3.33675
23:58:35|3.33845
23:58:36|3.33882
23:58:37|3.33953
23:58:38|3.34
23:58:40|3.34087
23:58:41|3.33749
23:58:43|3.33764
23:58:44|3.33543
23:58:45|3.33546
23:58:46|3.33592
23:58:47|3.33592
23:58:48|3.3367
23:58:49|3.3367
23:58:50|3.33781
23:58:51|3.338
23:58:52|3.338
23:58:53|3.33808
23:58:54|3.33717
23:58:55|3.33717
23:58:56|3.33717
23:58:57|3.33776
23:58:58|3.33728
23:58:59|3.33597
23:59:00|3.33439
23:59:01|3.33494
23:59:02|3.33547
23:59:03|3.33436
23:59:04|3.33352
23:59:05|3.33356
23:59:06|3.33329
23:59:08|3.33428
23:59:09|3.33432
23:59:09|3.33352
23:59:11|3.33264
23:59:12|3.33301
23:59:13|3.33359
23:59:14|3.33275
23:59:15|3.33343
23:59:16|3.333
23:59:16|3.33531
23:59:18|3.33531
23:59:19|3.33624
23:59:20|3.33627
23:59:21|3.33628
23:59:22|3.33775
23:59:22|3.33775
23:59:24|3.33718
23:59:25|3.33718
23:59:26|3.33566
23:59:27|3.33531
23:59:28|3.33547
23:59:29|3.3353
23:59:29|3.3353
23:59:31|3.33506
23:59:32|3.33455
23:59:32|3.33523
23:59:34|3.33419
23:59:35|3.33349
23:59:36|3.33436
23:59:36|3.33557
23:59:38|3.33606
23:59:39|3.33628
23:59:41|3.33666
23:59:42|3.33666
23:59:43|3.3369
23:59:45|3.3369
23:59:45|3.3369
23:59:46|3.33761
23:59:47|3.33761
23:59:49|3.33838
23:59:50|3.33864
23:59:51|3.33901
23:59:52|3.33932
23:59:54|3.33751
23:59:55|3.33749
23:59:55|3.337
23:59:56|3.33617
23:59:57|3.33519
23:59:58|3.336
23:59:59|3.33628