00:00:01|3.37084
00:00:02|3.37043
00:00:03|3.37044
00:00:04|3.37042
00:00:05|3.37012
00:00:06|3.36909
00:00:07|3.36908
00:00:08|3.36909
00:00:09|3.36909
00:00:10|3.36988
00:00:11|3.36987
00:00:12|3.36987
00:00:13|3.3699
00:00:14|3.37042
00:00:15|3.37016
00:00:16|3.37041
00:00:17|3.37032
00:00:18|3.37073
00:00:19|3.37123
00:00:20|3.368
00:00:22|3.36692
00:00:23|3.36549
00:00:23|3.36458
00:00:24|3.36284
00:00:26|3.36066
00:00:26|3.36126
00:00:28|3.36212
00:00:29|3.36174
00:00:30|3.36345
00:00:32|3.36288
00:00:33|3.3637
00:00:35|3.36561
00:00:36|3.36553
00:00:36|3.36693
00:00:38|3.3685
00:00:39|3.36977
00:00:40|3.37115
00:00:41|3.3708
00:00:42|3.37183
00:00:43|3.3719
00:00:44|3.3721
00:00:45|3.37425
00:00:46|3.37616
00:00:47|3.37566
00:00:48|3.37679
00:00:49|3.37692
00:00:50|3.3776
00:00:51|3.37806
00:00:52|3.37779
00:00:53|3.37713
00:00:54|3.37573
00:00:55|3.37555
00:00:56|3.37552
00:00:58|3.37333
00:00:59|3.37249
00:00:59|3.37647
00:01:00|3.37419
00:01:02|3.374
00:01:02|3.37278
00:01:04|3.37216
00:01:05|3.37127
00:01:06|3.3711
00:01:07|3.37149
00:01:08|3.37112
00:01:09|3.36688
00:01:10|3.36566
00:01:11|3.36614
00:01:12|3.36702
00:01:13|3.3696
00:01:14|3.37039
00:01:15|3.37083
00:01:16|3.37102
00:01:17|3.37131
00:01:18|3.37103
00:01:19|3.37135
00:01:20|3.37226
00:01:21|3.37338
00:01:22|3.37113
00:01:24|3.36962
00:01:24|3.36889
00:01:25|3.36825
00:01:26|3.36962
00:01:27|3.36962
00:01:29|3.36853
00:01:30|3.36526
00:01:32|3.365
00:01:33|3.36491
00:01:35|3.3656
00:01:35|3.36662
00:01:37|3.36759
00:01:38|3.36528
00:01:39|3.36695
00:01:40|3.36764
00:01:41|3.36747
00:01:43|3.36808
00:01:43|3.36772
00:01:45|3.36806
00:01:45|3.36745
00:01:46|3.36711
00:01:47|3.36934
00:01:48|3.36869
00:01:49|3.36799
00:01:50|3.36773
00:01:51|3.36773
00:01:53|3.36695
00:01:53|3.36686
00:01:54|3.36709
00:01:55|3.36688
00:01:56|3.36316
00:01:57|3.3646
00:01:58|3.36639
00:01:59|3.36553
00:02:00|3.36453
00:02:01|3.36501
00:02:02|3.36415
00:02:03|3.36315
00:02:05|3.3625
00:02:05|3.36293
00:02:06|3.36244
00:02:07|3.36075
00:02:09|3.36073
00:02:10|3.362
00:02:10|3.36173
00:02:12|3.36104
00:02:12|3.36249
00:02:14|3.35775
00:02:14|3.35676
00:02:15|3.35737
00:02:16|3.35682
00:02:17|3.35803
00:02:18|3.35468
00:02:19|3.35674
00:02:20|3.35473
00:02:21|3.35399
00:02:22|3.35404
00:02:24|3.35233
00:02:24|3.35278
00:02:25|3.35151
00:02:26|3.34757
00:02:28|3.34848
00:02:29|3.3477
00:02:30|3.34758
00:02:32|3.34951
00:02:33|3.35174
00:02:34|3.35123
00:02:36|3.35156
00:02:37|3.35114
00:02:38|3.35238
00:02:39|3.35323
00:02:40|3.35178
00:02:41|3.35238
00:02:42|3.35399
00:02:43|3.35499
00:02:44|3.35426
00:02:45|3.35405
00:02:46|3.35405
00:02:47|3.3547
00:02:48|3.35489
00:02:49|3.35471
00:02:50|3.35482
00:02:51|3.35491
00:02:52|3.3547
00:02:53|3.35438
00:02:54|3.35395
00:02:55|3.35398
00:02:56|3.3534
00:02:57|3.3518
00:02:58|3.35175
00:02:59|3.35175
00:03:00|3.34949
00:03:01|3.34925
00:03:02|3.34999
00:03:03|3.35122
00:03:04|3.35175
00:03:05|3.35092
00:03:06|3.34893
00:03:08|3.34913
00:03:08|3.34905
00:03:09|3.34999
00:03:11|3.34897
00:03:12|3.34943
00:03:13|3.34921
00:03:13|3.34944
00:03:14|3.35097
00:03:16|3.34982
00:03:16|3.34874
00:03:17|3.34859
00:03:18|3.34647
00:03:19|3.34605
00:03:20|3.34653
00:03:21|3.34621
00:03:22|3.3465
00:03:24|3.34654
00:03:24|3.34604
00:03:25|3.34714
00:03:27|3.34696
00:03:28|3.34799
00:03:29|3.34801
00:03:30|3.34508
00:03:32|3.34672
00:03:33|3.34644
00:03:35|3.34638
00:03:36|3.34615
00:03:37|3.34679
00:03:38|3.34617
00:03:39|3.34751
00:03:40|3.34708
00:03:41|3.34508
00:03:42|3.34672
00:03:43|3.34672
00:03:44|3.34418
00:03:45|3.34284
00:03:47|3.3455
00:03:48|3.34641
00:03:49|3.34643
00:03:50|3.34611
00:03:51|3.33991
00:03:51|3.34001
00:03:53|3.34143
00:03:54|3.34304
00:03:55|3.34372
00:03:56|3.34322
00:03:56|3.34242
00:03:58|3.34431
00:03:58|3.34478
00:04:00|3.34361
00:04:01|3.34445
00:04:02|3.3435
00:04:03|3.34335
00:04:04|3.34321
00:04:05|3.34286
00:04:06|3.34235
00:04:07|3.34302
00:04:08|3.34363
00:04:09|3.34238
00:04:10|3.34373
00:04:11|3.3431
00:04:11|3.34306
00:04:13|3.343
00:04:13|3.34301
00:04:15|3.34141
00:04:16|3.34141
00:04:17|3.34251
00:04:18|3.34257
00:04:19|3.3409
00:04:20|3.3413
00:04:21|3.34102
00:04:22|3.33866
00:04:23|3.33778
00:04:24|3.33801
00:04:25|3.33946
00:04:26|3.34015
00:04:27|3.34108
00:04:28|3.34034
00:04:29|3.33881
00:04:30|3.33812
00:04:31|3.33837
00:04:32|3.33829
00:04:33|3.33856
00:04:34|3.33743
00:04:35|3.34
00:04:37|3.33971
00:04:38|3.33732
00:04:39|3.33783
00:04:40|3.33727
00:04:41|3.33648
00:04:42|3.3374
00:04:44|3.33646
00:04:45|3.33751
00:04:46|3.33724
00:04:47|3.33622
00:04:48|3.33653
00:04:48|3.33643
00:04:50|3.3364
00:04:51|3.33699
00:04:52|3.33659
00:04:53|3.33596
00:04:53|3.334
00:04:55|3.33301
00:04:57|3.32957
00:04:58|3.33099
00:04:59|3.32976
00:05:00|3.33064
00:05:01|3.33222
00:05:03|3.33139
00:05:03|3.33021
00:05:04|3.3301
00:05:05|3.33058
00:05:06|3.333
00:05:08|3.334
00:05:09|3.33312
00:05:10|3.33304
00:05:11|3.33242
00:05:12|3.33264
00:05:13|3.33172
00:05:14|3.33263
00:05:15|3.33408
00:05:16|3.3346
00:05:17|3.33391
00:05:18|3.33551
00:05:19|3.33739
00:05:20|3.33666
00:05:20|3.33628
00:05:22|3.33666
00:05:23|3.33613
00:05:24|3.33588
00:05:25|3.3355
00:05:26|3.33571
00:05:27|3.33594
00:05:28|3.33556
00:05:29|3.33613
00:05:30|3.3355
00:05:31|3.33617
00:05:32|3.33552
00:05:34|3.33501
00:05:35|3.33551
00:05:36|3.3355
00:05:38|3.33513
00:05:38|3.335
00:05:40|3.33511
00:05:41|3.335
00:05:43|3.3303
00:05:43|3.33086
00:05:45|3.33047
00:05:46|3.33
00:05:47|3.33043
00:05:48|3.3276
00:05:49|3.32837
00:05:50|3.32546
00:05:51|3.3266
00:05:52|3.32549
00:05:53|3.32445
00:05:54|3.32506
00:05:55|3.32425
00:05:56|3.32381
00:05:57|3.32317
00:05:58|3.323
00:05:59|3.3236
00:06:00|3.32125
00:06:01|3.32143
00:06:02|3.32254
00:06:03|3.32597
00:06:04|3.32572
00:06:05|3.32587
00:06:06|3.32
00:06:07|3.32123
00:06:08|3.32267
00:06:09|3.32387
00:06:10|3.32453
00:06:11|3.32524
00:06:12|3.32441
00:06:13|3.32597
00:06:14|3.32524
00:06:15|3.32486
00:06:16|3.32678
00:06:17|3.32614
00:06:18|3.3263
00:06:19|3.32721
00:06:20|3.32835
00:06:21|3.32742
00:06:22|3.329
00:06:23|3.32755
00:06:24|3.32853
00:06:25|3.32853
00:06:26|3.32881
00:06:27|3.32849
00:06:28|3.32819
00:06:29|3.32662
00:06:30|3.32664
00:06:31|3.32679
00:06:32|3.32534
00:06:33|3.32644
00:06:35|3.32649
00:06:35|3.3262
00:06:37|3.32677
00:06:38|3.32693
00:06:40|3.32639
00:06:41|3.325
00:06:43|3.32732
00:06:44|3.32689
00:06:45|3.32686
00:06:46|3.32552
00:06:47|3.32483
00:06:49|3.32438
00:06:50|3.32192
00:06:51|3.32119
00:06:52|3.32185
00:06:53|3.32146
00:06:53|3.32004
00:06:55|3.31963
00:06:56|3.31821
00:06:57|3.31915
00:06:57|3.32043
00:06:58|3.31963
00:07:00|3.32053
00:07:01|3.32082
00:07:02|3.32044
00:07:03|3.32043
00:07:04|3.31932
00:07:05|3.3196
00:07:06|3.31918
00:07:07|3.31912
00:07:08|3.31912
00:07:09|3.32044
00:07:10|3.32043
00:07:10|3.31999
00:07:12|3.32104
00:07:13|3.32184
00:07:14|3.32292
00:07:15|3.32327
00:07:16|3.32475
00:07:16|3.32372
00:07:17|3.32335
00:07:19|3.3241
00:07:19|3.32409
00:07:21|3.3256
00:07:22|3.32568
00:07:22|3.32619
00:07:24|3.3265
00:07:25|3.3267
00:07:26|3.32624
00:07:27|3.3252
00:07:28|3.32409
00:07:28|3.325
00:07:30|3.32253
00:07:31|3.32254
00:07:32|3.32437
00:07:33|3.32377
00:07:34|3.32253
00:07:35|3.322
00:07:36|3.32212
00:07:38|3.32154
00:07:39|3.32113
00:07:40|3.32124
00:07:41|3.32132
00:07:41|3.32059
00:07:43|3.32077
00:07:43|3.32078
00:07:46|3.32
00:07:46|3.32032
00:07:47|3.32115
00:07:48|3.32115
00:07:49|3.32106
00:07:50|3.32
00:07:51|3.32
00:07:52|3.32
00:07:54|3.31927
00:07:55|3.31818
00:07:56|3.32052
00:07:57|3.32055
00:07:58|3.32017
00:08:00|3.32283
00:08:00|3.32297
00:08:01|3.32325
00:08:02|3.32311
00:08:03|3.32266
00:08:04|3.32131
00:08:06|3.32074
00:08:06|3.32074
00:08:07|3.3205
00:08:08|3.32049
00:08:09|3.31926
00:08:10|3.31926
00:08:11|3.31987
00:08:13|3.31991
00:08:13|3.31926
00:08:14|3.3197
00:08:15|3.3185
00:08:16|3.31889
00:08:18|3.31876
00:08:18|3.31931
00:08:19|3.31928
00:08:20|3.31977
00:08:21|3.3194
00:08:22|3.31732
00:08:23|3.31735
00:08:24|3.31723
00:08:25|3.31805
00:08:26|3.31944
00:08:27|3.31734
00:08:28|3.31723
00:08:29|3.31787
00:08:30|3.31756
00:08:31|3.31733
00:08:32|3.31687
00:08:34|3.31719
00:08:34|3.3171
00:08:36|3.31721
00:08:38|3.31829
00:08:39|3.31785
00:08:40|3.31849
00:08:41|3.31628
00:08:42|3.316
00:08:43|3.31565
00:08:45|3.31447
00:08:46|3.31457
00:08:47|3.31509
00:08:48|3.31559
00:08:49|3.31575
00:08:50|3.31539
00:08:51|3.31565
00:08:51|3.31747
00:08:52|3.31756
00:08:53|3.31748
00:08:54|3.31909
00:08:56|3.31879
00:08:56|3.31869
00:08:57|3.31747
00:08:58|3.31841
00:08:59|3.31652
00:09:01|3.31549
00:09:02|3.315
00:09:03|3.31694
00:09:04|3.31613
00:09:05|3.31644
00:09:06|3.31236
00:09:07|3.31228
00:09:08|3.31177
00:09:09|3.3123
00:09:10|3.31202
00:09:11|3.3119
00:09:12|3.31128
00:09:13|3.3118
00:09:14|3.31191
00:09:15|3.30373
00:09:16|3.30299
00:09:18|3.30399
00:09:19|3.30256
00:09:19|3.29711
00:09:20|3.299
00:09:21|3.30262
00:09:22|3.29847
00:09:24|3.29858
00:09:24|3.30186
00:09:25|3.30035
00:09:27|3.30073
00:09:27|3.29985
00:09:29|3.30074
00:09:30|3.29966
00:09:30|3.2999
00:09:31|3.30222
00:09:32|3.30351
00:09:33|3.30269
00:09:35|3.30217
00:09:35|3.30196
00:09:37|3.30447
00:09:39|3.30612
00:09:40|3.30517
00:09:41|3.30467
00:09:43|3.30786
00:09:44|3.30802
00:09:45|3.30928
00:09:46|3.30922
00:09:46|3.30924
00:09:48|3.31156
00:09:49|3.31337
00:09:49|3.31191
00:09:51|3.31133
00:09:52|3.31291
00:09:53|3.31133
00:09:53|3.30706
00:09:54|3.30789
00:09:56|3.3078
00:09:56|3.30893
00:09:57|3.30981
00:09:59|3.30903
00:09:59|3.30999
00:10:00|3.31135
00:10:01|3.31105
00:10:03|3.30889
00:10:05|3.30911
00:10:06|3.30988
00:10:07|3.31088
00:10:08|3.31105
00:10:08|3.30959
00:10:10|3.30982
00:10:11|3.31006
00:10:12|3.30776
00:10:13|3.30766
00:10:14|3.30837
00:10:14|3.30655
00:10:15|3.30791
00:10:17|3.30847
00:10:18|3.3086
00:10:18|3.305
00:10:20|3.3028
00:10:21|3.30385
00:10:22|3.3032
00:10:23|3.30379
00:10:23|3.30458
00:10:24|3.30312
00:10:25|3.30355
00:10:26|3.30131
00:10:28|3.30114
00:10:29|3.30157
00:10:30|3.30157
00:10:31|3.30091
00:10:31|3.30125
00:10:33|3.30208
00:10:33|3.30267
00:10:35|3.30298
00:10:36|3.30499
00:10:37|3.30617
00:10:38|3.30766
00:10:40|3.30943
00:10:41|3.30907
00:10:43|3.30861
00:10:43|3.30999
00:10:44|3.30862
00:10:45|3.31028
00:10:46|3.31098
00:10:47|3.31135
00:10:49|3.31263
00:10:50|3.31286
00:10:51|3.31225
00:10:52|3.31338
00:10:53|3.31332
00:10:54|3.31369
00:10:55|3.31396
00:10:56|3.31363
00:10:57|3.31546
00:10:58|3.313
00:10:59|3.31376
00:11:00|3.31515
00:11:00|3.31388
00:11:01|3.31454
00:11:03|3.31413
00:11:04|3.3137
00:11:05|3.31264
00:11:06|3.31082
00:11:07|3.31232
00:11:08|3.31113
00:11:09|3.31155
00:11:10|3.31222
00:11:11|3.3119
00:11:12|3.31129
00:11:13|3.31179
00:11:14|3.31231
00:11:15|3.31177
00:11:16|3.30911
00:11:17|3.30911
00:11:18|3.30918
00:11:19|3.30904
00:11:20|3.30907
00:11:21|3.30701
00:11:22|3.30701
00:11:23|3.30724
00:11:24|3.30743
00:11:25|3.30693
00:11:26|3.30829
00:11:27|3.30565
00:11:28|3.30446
00:11:29|3.30402
00:11:30|3.30382
00:11:31|3.30301
00:11:32|3.30436
00:11:34|3.30329
00:11:35|3.305
00:11:36|3.30631
00:11:37|3.30367
00:11:37|3.30445
00:11:39|3.30388
00:11:40|3.30235
00:11:42|3.30247
00:11:43|3.30307
00:11:44|3.3001
00:11:46|3.30013
00:11:46|3.3018
00:11:47|3.30283
00:11:48|3.30342
00:11:49|3.30318
00:11:51|3.3042
00:11:52|3.30535
00:11:53|3.30494
00:11:54|3.30597
00:11:55|3.30381
00:11:56|3.30644
00:11:57|3.30583
00:11:58|3.30512
00:12:00|3.30597
00:12:00|3.30735
00:12:01|3.30695
00:12:02|3.30826
00:12:03|3.30826
00:12:04|3.30889
00:12:05|3.30808
00:12:06|3.30859
00:12:08|3.30809
00:12:08|3.30788
00:12:09|3.30827
00:12:10|3.30944
00:12:11|3.31
00:12:12|3.31294
00:12:13|3.31103
00:12:14|3.31113
00:12:15|3.31111
00:12:16|3.31236
00:12:17|3.31136
00:12:18|3.31199
00:12:19|3.30933
00:12:20|3.30809
00:12:21|3.30769
00:12:22|3.3059
00:12:23|3.30583
00:12:24|3.30548
00:12:25|3.30519
00:12:26|3.3055
00:12:27|3.30363
00:12:29|3.30409
00:12:29|3.30618
00:12:30|3.30523
00:12:31|3.30537
00:12:32|3.30587
00:12:34|3.30687
00:12:34|3.30618
00:12:35|3.30689
00:12:36|3.30679
00:12:37|3.30847
00:12:38|3.30881
00:12:39|3.3093
00:12:40|3.30722
00:12:42|3.30627
00:12:43|3.30688
00:12:44|3.30625
00:12:45|3.3065
00:12:46|3.30513
00:12:48|3.30666
00:12:48|3.30667
00:12:49|3.30633
00:12:51|3.30633
00:12:52|3.30609
00:12:54|3.30554
00:12:55|3.30608
00:12:56|3.30608
00:12:57|3.30847
00:12:58|3.30784
00:12:59|3.30766
00:13:00|3.30714
00:13:01|3.30886
00:13:02|3.30886
00:13:03|3.30876
00:13:04|3.30883
00:13:05|3.30945
00:13:06|3.30929
00:13:07|3.30999
00:13:08|3.30933
00:13:09|3.30999
00:13:10|3.31095
00:13:11|3.312
00:13:12|3.31185
00:13:13|3.31131
00:13:14|3.30877
00:13:15|3.30902
00:13:16|3.3112
00:13:17|3.312
00:13:18|3.31146
00:13:19|3.312
00:13:20|3.31161
00:13:21|3.31097
00:13:22|3.31168
00:13:23|3.31083
00:13:24|3.31055
00:13:25|3.31118
00:13:26|3.31003
00:13:27|3.31041
00:13:28|3.3101
00:13:29|3.31096
00:13:30|3.31096
00:13:31|3.3112
00:13:32|3.31084
00:13:33|3.31096
00:13:34|3.31199
00:13:35|3.31194
00:13:36|3.31169
00:13:37|3.31169
00:13:38|3.31154
00:13:39|3.31121
00:13:40|3.31294
00:13:41|3.31259
00:13:43|3.31347
00:13:44|3.31347
00:13:45|3.3127
00:13:46|3.31256
00:13:47|3.31154
00:13:49|3.31097
00:13:50|3.31228
00:13:50|3.31205
00:13:51|3.31067
00:13:53|3.30901
00:13:53|3.30775
00:13:55|3.30775
00:13:57|3.30667
00:13:58|3.30665
00:13:59|3.30666
00:14:00|3.30624
00:14:00|3.30697
00:14:02|3.30674
00:14:03|3.30755
00:14:04|3.30999
00:14:05|3.31025
00:14:05|3.30963
00:14:07|3.30901
00:14:08|3.30767
00:14:08|3.30667
00:14:10|3.30635
00:14:11|3.30571
00:14:12|3.30661
00:14:13|3.305
00:14:14|3.3049
00:14:14|3.30548
00:14:15|3.30546
00:14:17|3.30546
00:14:17|3.30508
00:14:19|3.30395
00:14:19|3.30227
00:14:20|3.30562
00:14:21|3.30448
00:14:22|3.30406
00:14:24|3.30407
00:14:25|3.30432
00:14:25|3.30433
00:14:27|3.30432
00:14:27|3.30693
00:14:28|3.30562
00:14:29|3.30547
00:14:30|3.30753
00:14:32|3.31042
00:14:33|3.31149
00:14:34|3.31213
00:14:35|3.31464
00:14:36|3.31482
00:14:37|3.31641
00:14:38|3.31824
00:14:39|3.31576
00:14:40|3.31709
00:14:41|3.31866
00:14:43|3.31841
00:14:44|3.31849
00:14:45|3.31975
00:14:46|3.32086
00:14:48|3.3198
00:14:49|3.32032
00:14:50|3.32111
00:14:51|3.32032
00:14:52|3.32165
00:14:53|3.32177
00:14:54|3.32146
00:14:55|3.32114
00:14:56|3.32071
00:14:57|3.32031
00:14:58|3.3202
00:14:59|3.32083
00:15:00|3.32024
00:15:01|3.32
00:15:02|3.32062
00:15:03|3.32061
00:15:04|3.32142
00:15:05|3.32201
00:15:06|3.32371
00:15:06|3.32593
00:15:07|3.32626
00:15:09|3.32467
00:15:10|3.32317
00:15:11|3.32478
00:15:12|3.32407
00:15:13|3.32433
00:15:14|3.32464
00:15:14|3.32464
00:15:16|3.32243
00:15:16|3.32348
00:15:17|3.32272
00:15:19|3.32132
00:15:20|3.30463
00:15:21|3.30649
00:15:22|3.30835
00:15:23|3.30881
00:15:24|3.30914
00:15:25|3.30934
00:15:26|3.29888
00:15:27|3.29608
00:15:27|3.29746
00:15:29|3.29708
00:15:30|3.29885
00:15:31|3.2961
00:15:32|3.29628
00:15:33|3.29784
00:15:35|3.29784
00:15:36|3.29896
00:15:36|3.2978
00:15:38|3.29652
00:15:38|3.29503
00:15:40|3.29491
00:15:41|3.29409
00:15:42|3.2922
00:15:43|3.2904
00:15:44|3.29091
00:15:45|3.29255
00:15:47|3.29156
00:15:48|3.29107
00:15:49|3.29132
00:15:50|3.29108
00:15:51|3.29331
00:15:52|3.29323
00:15:53|3.29222
00:15:54|3.29186
00:15:55|3.29343
00:15:56|3.29222
00:15:57|3.29257
00:15:58|3.29129
00:15:59|3.29186
00:16:00|3.29327
00:16:01|3.29064
00:16:02|3.29057
00:16:04|3.28756
00:16:04|3.29019
00:16:05|3.29053
00:16:06|3.29058
00:16:07|3.2891
00:16:08|3.28895
00:16:09|3.29006
00:16:10|3.2882
00:16:11|3.28743
00:16:12|3.28573
00:16:13|3.28711
00:16:14|3.28536
00:16:15|3.28413
00:16:16|3.28429
00:16:17|3.28148
00:16:18|3.28291
00:16:19|3.28346
00:16:20|3.28487
00:16:21|3.28231
00:16:22|3.28248
00:16:23|3.28261
00:16:24|3.28312
00:16:25|3.28345
00:16:26|3.28386
00:16:28|3.28248
00:16:28|3.27501
00:16:30|3.27521
00:16:32|3.2792
00:16:32|3.27769
00:16:33|3.27743
00:16:34|3.27458
00:16:35|3.27568
00:16:36|3.27567
00:16:37|3.27347
00:16:38|3.27461
00:16:39|3.27632
00:16:40|3.27775
00:16:41|3.27783
00:16:42|3.27672
00:16:44|3.27246
00:16:45|3.27328
00:16:47|3.27477
00:16:47|3.27659
00:16:48|3.27709
00:16:50|3.27995
00:16:51|3.28099
00:16:53|3.2797
00:16:53|3.28065
00:16:55|3.28032
00:16:56|3.28084
00:16:57|3.28227
00:16:58|3.28229
00:16:59|3.28297
00:17:00|3.28227
00:17:01|3.28232
00:17:02|3.28238
00:17:03|3.28213
00:17:04|3.28156
00:17:05|3.28244
00:17:06|3.28288
00:17:07|3.28387
00:17:08|3.28508
00:17:10|3.28407
00:17:11|3.28622
00:17:11|3.28624
00:17:13|3.28711
00:17:14|3.28724
00:17:15|3.28934
00:17:15|3.2886
00:17:16|3.28944
00:17:18|3.29032
00:17:19|3.29151
00:17:20|3.29384
00:17:21|3.29293
00:17:22|3.29332
00:17:23|3.29333
00:17:24|3.29338
00:17:25|3.29357
00:17:27|3.29343
00:17:27|3.2911
00:17:29|3.2907
00:17:29|3.29
00:17:31|3.28929
00:17:31|3.28974
00:17:32|3.29006
00:17:33|3.28936
00:17:35|3.29
00:17:36|3.29124
00:17:37|3.29181
00:17:38|3.29181
00:17:38|3.29179
00:17:40|3.29178
00:17:40|3.29104
00:17:42|3.29125
00:17:43|3.29181
00:17:43|3.29174
00:17:45|3.29278
00:17:47|3.29319
00:17:48|3.29293
00:17:50|3.29445
00:17:51|3.29359
00:17:52|3.29317
00:17:53|3.29191
00:17:54|3.29191
00:17:56|3.29096
00:17:58|3.29179
00:17:58|3.29069
00:17:59|3.29096
00:18:00|3.29204
00:18:01|3.29229
00:18:02|3.29174
00:18:03|3.29231
00:18:04|3.29472
00:18:05|3.2936
00:18:06|3.29396
00:18:07|3.29308
00:18:08|3.29558
00:18:09|3.29668
00:18:10|3.29579
00:18:11|3.29426
00:18:12|3.29614
00:18:13|3.29521
00:18:14|3.2935
00:18:15|3.2935
00:18:16|3.2935
00:18:17|3.29182
00:18:19|3.29151
00:18:20|3.29152
00:18:21|3.29152
00:18:22|3.29214
00:18:23|3.29223
00:18:24|3.29235
00:18:25|3.29119
00:18:26|3.29138
00:18:27|3.29186
00:18:28|3.29111
00:18:29|3.29081
00:18:30|3.29
00:18:30|3.29061
00:18:32|3.29002
00:18:33|3.2875
00:18:34|3.28887
00:18:35|3.29056
00:18:36|3.29081
00:18:37|3.29013
00:18:38|3.28845
00:18:39|3.28845
00:18:40|3.2868
00:18:41|3.28645
00:18:41|3.28557
00:18:43|3.28707
00:18:44|3.28928
00:18:45|3.28931
00:18:47|3.28956
00:18:47|3.2911
00:18:48|3.29145
00:18:50|3.29269
00:18:51|3.29214
00:18:52|3.29275
00:18:53|3.29238
00:18:54|3.29052
00:18:55|3.28998
00:18:56|3.28962
00:18:57|3.28858
00:18:59|3.28815
00:19:00|3.28845
00:19:02|3.28858
00:19:02|3.29064
00:19:03|3.29131
00:19:05|3.28784
00:19:06|3.28847
00:19:07|3.28974
00:19:08|3.28859
00:19:09|3.28856
00:19:10|3.29224
00:19:11|3.29222
00:19:12|3.29228
00:19:13|3.29228
00:19:14|3.29256
00:19:15|3.29214
00:19:16|3.29145
00:19:17|3.29145
00:19:18|3.29112
00:19:19|3.28993
00:19:20|3.28846
00:19:21|3.28891
00:19:22|3.28692
00:19:23|3.28573
00:19:24|3.2851
00:19:25|3.28664
00:19:26|3.28626
00:19:27|3.28456
00:19:29|3.28344
00:19:29|3.28507
00:19:31|3.28593
00:19:32|3.28611
00:19:32|3.28547
00:19:33|3.28558
00:19:34|3.28587
00:19:36|3.28587
00:19:37|3.28386
00:19:37|3.28488
00:19:39|3.28522
00:19:39|3.28786
00:19:40|3.28665
00:19:41|3.28701
00:19:42|3.288
00:19:43|3.28761
00:19:44|3.28743
00:19:45|3.28362
00:19:47|3.2844
00:19:48|3.28409
00:19:50|3.28448
00:19:51|3.28268
00:19:52|3.279
00:19:53|3.28039
00:19:54|3.28044
00:19:55|3.2807
00:19:57|3.28055
00:19:58|3.27712
00:20:00|3.27822
00:20:01|3.27659
00:20:02|3.27711
00:20:03|3.27737
00:20:04|3.27736
00:20:05|3.27445
00:20:06|3.27456
00:20:07|3.27414
00:20:08|3.27479
00:20:09|3.27737
00:20:10|3.27737
00:20:11|3.27776
00:20:12|3.27846
00:20:13|3.28031
00:20:14|3.28109
00:20:15|3.28202
00:20:17|3.2828
00:20:17|3.28406
00:20:19|3.28329
00:20:20|3.28378
00:20:21|3.28471
00:20:22|3.28743
00:20:23|3.28702
00:20:24|3.28653
00:20:25|3.28641
00:20:26|3.28633
00:20:26|3.28533
00:20:27|3.28465
00:20:29|3.28517
00:20:30|3.28662
00:20:30|3.28699
00:20:32|3.28545
00:20:33|3.28533
00:20:34|3.28616
00:20:35|3.28561
00:20:36|3.28513
00:20:36|3.28562
00:20:38|3.28562
00:20:39|3.28515
00:20:40|3.28512
00:20:41|3.28512
00:20:42|3.28274
00:20:42|3.28419
00:20:44|3.28565
00:20:45|3.28665
00:20:46|3.28624
00:20:47|3.28692
00:20:48|3.2869
00:20:49|3.2869
00:20:50|3.28665
00:20:51|3.28564
00:20:52|3.28707
00:20:53|3.28707
00:20:54|3.28877
00:20:56|3.28797
00:20:57|3.28917
00:20:58|3.28841
00:20:59|3.28887
00:21:00|3.28849
00:21:01|3.28542
00:21:02|3.28707
00:21:03|3.28707
00:21:04|3.28792
00:21:05|3.28734
00:21:06|3.28815
00:21:07|3.28805
00:21:08|3.28805
00:21:09|3.28463
00:21:10|3.28836
00:21:11|3.28924
00:21:12|3.28736
00:21:13|3.28847
00:21:14|3.28904
00:21:15|3.29007
00:21:16|3.2888
00:21:17|3.28912
00:21:18|3.28672
00:21:19|3.28811
00:21:20|3.28757
00:21:21|3.28756
00:21:22|3.2871
00:21:23|3.2858
00:21:24|3.28501
00:21:25|3.28419
00:21:26|3.28398
00:21:27|3.285
00:21:28|3.28263
00:21:29|3.28121
00:21:30|3.282
00:21:31|3.2819
00:21:32|3.28018
00:21:33|3.28136
00:21:34|3.28171
00:21:35|3.2801
00:21:36|3.2801
00:21:37|3.27827
00:21:38|3.27826
00:21:39|3.2791
00:21:40|3.27889
00:21:41|3.2786
00:21:42|3.28204
00:21:43|3.28182
00:21:44|3.28235
00:21:45|3.28201
00:21:46|3.28146
00:21:47|3.28092
00:21:49|3.28243
00:21:50|3.28336
00:21:51|3.28434
00:21:53|3.28316
00:21:54|3.28092
00:21:56|3.28
00:21:56|3.28
00:21:57|3.28066
00:21:58|3.28123
00:21:59|3.28181
00:22:01|3.28118
00:22:02|3.28118
00:22:03|3.28118
00:22:04|3.28118
00:22:05|3.27946
00:22:06|3.27903
00:22:07|3.27837
00:22:08|3.27837
00:22:09|3.27712
00:22:10|3.27687
00:22:11|3.27687
00:22:12|3.27952
00:22:13|3.27795
00:22:14|3.27893
00:22:15|3.27743
00:22:16|3.27765
00:22:17|3.27732
00:22:18|3.2775
00:22:19|3.27596
00:22:20|3.27519
00:22:21|3.2748
00:22:22|3.27504
00:22:23|3.27518
00:22:24|3.27431
00:22:25|3.27413
00:22:26|3.27349
00:22:27|3.27341
00:22:28|3.27319
00:22:29|3.27318
00:22:30|3.27286
00:22:31|3.27277
00:22:32|3.27231
00:22:33|3.27111
00:22:34|3.27081
00:22:36|3.27012
00:22:36|3.27032
00:22:37|3.26788
00:22:39|3.26771
00:22:40|3.2679
00:22:41|3.26857
00:22:42|3.26877
00:22:43|3.2654
00:22:44|3.26733
00:22:45|3.26856
00:22:46|3.2705
00:22:47|3.26907
00:22:48|3.26999
00:22:49|3.26996
00:22:51|3.27168
00:22:52|3.27012
00:22:54|3.27192
00:22:54|3.27126
00:22:56|3.27024
00:22:57|3.27207
00:22:58|3.27055
00:22:59|3.27021
00:23:00|3.2692
00:23:01|3.26452
00:23:02|3.26541
00:23:03|3.26434
00:23:04|3.26209
00:23:05|3.26176
00:23:06|3.2611
00:23:07|3.259
00:23:08|3.259
00:23:09|3.25852
00:23:10|3.25339
00:23:11|3.25359
00:23:12|3.2563
00:23:14|3.252
00:23:14|3.25511
00:23:15|3.25596
00:23:16|3.254
00:23:17|3.25314
00:23:19|3.25476
00:23:19|3.25348
00:23:21|3.2544
00:23:21|3.25319
00:23:22|3.25202
00:23:23|3.25287
00:23:24|3.25141
00:23:25|3.25108
00:23:26|3.25173
00:23:27|3.25032
00:23:28|3.25069
00:23:29|3.25
00:23:31|3.2499
00:23:32|3.24888
00:23:32|3.24935
00:23:33|3.25021
00:23:34|3.24988
00:23:35|3.24904
00:23:36|3.2482
00:23:38|3.24775
00:23:38|3.24336
00:23:39|3.24409
00:23:40|3.24499
00:23:41|3.24776
00:23:43|3.24999
00:23:44|3.25105
00:23:45|3.25166
00:23:46|3.25199
00:23:48|3.24945
00:23:48|3.25077
00:23:49|3.25159
00:23:51|3.25515
00:23:53|3.25613
00:23:53|3.25632
00:23:54|3.25432
00:23:55|3.25309
00:23:57|3.25022
00:23:58|3.25039
00:23:59|3.24978
00:24:01|3.24953
00:24:01|3.24627
00:24:03|3.24755
00:24:03|3.24952
00:24:05|3.24663
00:24:06|3.2487
00:24:07|3.24921
00:24:08|3.2482
00:24:08|3.25085
00:24:10|3.25431
00:24:11|3.2547
00:24:12|3.25463
00:24:12|3.25333
00:24:14|3.25762
00:24:14|3.25803
00:24:16|3.25783
00:24:17|3.25538
00:24:18|3.25275
00:24:19|3.25297
00:24:20|3.25109
00:24:22|3.2531
00:24:22|3.25126
00:24:24|3.24989
00:24:25|3.24839
00:24:26|3.24938
00:24:27|3.24909
00:24:28|3.24757
00:24:28|3.24604
00:24:30|3.24358
00:24:31|3.24072
00:24:31|3.2441
00:24:33|3.24687
00:24:33|3.24608
00:24:34|3.24572
00:24:36|3.2438
00:24:37|3.24407
00:24:38|3.24401
00:24:39|3.24351
00:24:40|3.24318
00:24:41|3.24243
00:24:42|3.24172
00:24:43|3.24016
00:24:44|3.24
00:24:45|3.24001
00:24:46|3.24
00:24:47|3.2386
00:24:48|3.238
00:24:49|3.23801
00:24:50|3.2378
00:24:51|3.23722
00:24:53|3.2423
00:24:55|3.2415
00:24:56|3.24192
00:24:58|3.24572
00:24:59|3.24933
00:25:00|3.2494
00:25:01|3.25313
00:25:02|3.25182
00:25:03|3.25464
00:25:04|3.25624
00:25:05|3.25678
00:25:06|3.25633
00:25:07|3.253
00:25:08|3.25643
00:25:09|3.25823
00:25:10|3.25936
00:25:11|3.25929
00:25:12|3.25878
00:25:13|3.25536
00:25:14|3.25603
00:25:15|3.25609
00:25:16|3.25246
00:25:17|3.25
00:25:18|3.24975
00:25:19|3.25006
00:25:20|3.24999
00:25:21|3.24849
00:25:22|3.24748
00:25:23|3.24827
00:25:24|3.24847
00:25:25|3.24847
00:25:26|3.24975
00:25:27|3.25124
00:25:28|3.25202
00:25:29|3.25507
00:25:30|3.25572
00:25:31|3.25723
00:25:32|3.25629
00:25:33|3.25604
00:25:34|3.2557
00:25:35|3.25722
00:25:36|3.25697
00:25:37|3.25878
00:25:38|3.26088
00:25:39|3.26147
00:25:40|3.26172
00:25:41|3.25776
00:25:43|3.25724
00:25:43|3.25825
00:25:44|3.25799
00:25:45|3.25816
00:25:46|3.25809
00:25:47|3.25723
00:25:48|3.25314
00:25:49|3.25182
00:25:50|3.25228
00:25:51|3.25113
00:25:53|3.25417
00:25:54|3.25333
00:25:55|3.25338
00:25:56|3.25212
00:25:58|3.25345
00:25:59|3.25113
00:25:59|3.255
00:26:01|3.25575
00:26:02|3.25484
00:26:03|3.25826
00:26:04|3.25789
00:26:05|3.25726
00:26:06|3.25786
00:26:07|3.25925
00:26:08|3.25847
00:26:09|3.25981
00:26:10|3.2603
00:26:11|3.26071
00:26:12|3.2622
00:26:13|3.26279
00:26:15|3.26378
00:26:16|3.2627
00:26:17|3.26331
00:26:18|3.2627
00:26:18|3.2615
00:26:19|3.2626
00:26:20|3.26074
00:26:21|3.25981
00:26:23|3.25914
00:26:24|3.26115
00:26:25|3.26064
00:26:26|3.26352
00:26:27|3.26447
00:26:27|3.2651
00:26:28|3.26434
00:26:29|3.26899
00:26:30|3.26878
00:26:32|3.2676
00:26:33|3.26764
00:26:34|3.2665
00:26:34|3.26479
00:26:36|3.26419
00:26:37|3.26232
00:26:37|3.26182
00:26:38|3.26183
00:26:39|3.25881
00:26:40|3.26025
00:26:41|3.26014
00:26:42|3.26131
00:26:44|3.26049
00:26:45|3.2584
00:26:45|3.25645
00:26:47|3.25661
00:26:47|3.2571
00:26:48|3.25585
00:26:49|3.25463
00:26:50|3.25585
00:26:51|3.25704
00:26:52|3.26332
00:26:53|3.25914
00:26:55|3.25862
00:26:57|3.25545
00:26:58|3.25554
00:27:00|3.25488
00:27:01|3.25731
00:27:02|3.25702
00:27:03|3.25602
00:27:04|3.25504
00:27:05|3.2536
00:27:06|3.25464
00:27:07|3.25632
00:27:08|3.25963
00:27:09|3.26164
00:27:10|3.26264
00:27:11|3.2638
00:27:12|3.26576
00:27:13|3.26737
00:27:14|3.26597
00:27:15|3.26644
00:27:16|3.26549
00:27:17|3.26308
00:27:18|3.26227
00:27:20|3.26354
00:27:21|3.26489
00:27:22|3.26546
00:27:23|3.26612
00:27:24|3.26574
00:27:26|3.26808
00:27:27|3.26823
00:27:28|3.26845
00:27:28|3.27
00:27:30|3.27
00:27:31|3.27172
00:27:32|3.27364
00:27:32|3.27155
00:27:33|3.27001
00:27:35|3.26822
00:27:35|3.26973
00:27:36|3.26893
00:27:38|3.26691
00:27:38|3.26692
00:27:39|3.26745
00:27:40|3.26707
00:27:41|3.26911
00:27:42|3.2668
00:27:44|3.26576
00:27:45|3.26425
00:27:45|3.26425
00:27:46|3.26628
00:27:47|3.271
00:27:48|3.27052
00:27:49|3.271
00:27:50|3.26915
00:27:51|3.26834
00:27:52|3.26493
00:27:53|3.26505
00:27:54|3.26292
00:27:56|3.26067
00:27:58|3.2604
00:27:59|3.26169
00:28:00|3.2625
00:28:02|3.26242
00:28:03|3.25979
00:28:04|3.25873
00:28:06|3.26121
00:28:07|3.26226
00:28:08|3.25939
00:28:09|3.25673
00:28:10|3.25579
00:28:10|3.25803
00:28:12|3.25955
00:28:13|3.26026
00:28:14|3.26161
00:28:14|3.26145
00:28:16|3.26247
00:28:17|3.26287
00:28:19|3.26093
00:28:19|3.26133
00:28:20|3.26202
00:28:21|3.26202
00:28:22|3.26418
00:28:23|3.26243
00:28:24|3.2638
00:28:25|3.265
00:28:26|3.2654
00:28:27|3.26536
00:28:28|3.26406
00:28:29|3.26665
00:28:30|3.26425
00:28:31|3.26479
00:28:32|3.26711
00:28:33|3.26718
00:28:34|3.26553
00:28:35|3.26481
00:28:36|3.26344
00:28:37|3.26396
00:28:38|3.26382
00:28:39|3.26271
00:28:40|3.2631
00:28:41|3.26233
00:28:42|3.26284
00:28:43|3.26127
00:28:44|3.26304
00:28:45|3.26243
00:28:46|3.26163
00:28:47|3.25845
00:28:48|3.26029
00:28:49|3.26186
00:28:51|3.26135
00:28:52|3.26452
00:28:53|3.26261
00:28:54|3.26209
00:28:55|3.26408
00:28:57|3.26518
00:28:58|3.26428
00:29:00|3.2637
00:29:01|3.26011
00:29:02|3.26011
00:29:04|3.25885
00:29:04|3.2579
00:29:05|3.2576
00:29:06|3.25888
00:29:07|3.25808
00:29:09|3.25633
00:29:10|3.25656
00:29:11|3.25685
00:29:12|3.25661
00:29:13|3.25406
00:29:14|3.25361
00:29:15|3.25313
00:29:16|3.25562
00:29:17|3.25814
00:29:18|3.25908
00:29:19|3.25905
00:29:20|3.25835
00:29:21|3.25818
00:29:22|3.25988
00:29:23|3.25841
00:29:24|3.25675
00:29:25|3.2565
00:29:26|3.25605
00:29:27|3.25904
00:29:28|3.25965
00:29:30|3.26
00:29:30|3.2604
00:29:31|3.26236
00:29:32|3.26331
00:29:33|3.26475
00:29:34|3.26493
00:29:35|3.26376
00:29:36|3.26346
00:29:38|3.2631
00:29:38|3.26506
00:29:39|3.26623
00:29:40|3.26534
00:29:41|3.26776
00:29:43|3.2678
00:29:43|3.2679
00:29:44|3.26729
00:29:45|3.26937
00:29:47|3.26669
00:29:48|3.26606
00:29:49|3.26739
00:29:50|3.26785
00:29:51|3.26891
00:29:52|3.26972
00:29:53|3.27
00:29:54|3.26959
00:29:55|3.26997
00:29:57|3.27012
00:29:58|3.27132
00:30:00|3.27034
00:30:01|3.2681
00:30:02|3.26816
00:30:04|3.26464
00:30:05|3.26523
00:30:05|3.26536
00:30:07|3.26563
00:30:07|3.26874
00:30:09|3.26999
00:30:09|3.26823
00:30:11|3.27137
00:30:11|3.2711
00:30:12|3.27041
00:30:14|3.2695
00:30:14|3.26974
00:30:15|3.27138
00:30:17|3.27232
00:30:17|3.26828
00:30:18|3.27204
00:30:19|3.27491
00:30:20|3.27384
00:30:21|3.27394
00:30:22|3.27354
00:30:24|3.27326
00:30:25|3.27436
00:30:25|3.27324
00:30:26|3.27204
00:30:27|3.27362
00:30:28|3.27573
00:30:29|3.27491
00:30:30|3.27459
00:30:31|3.27573
00:30:32|3.27463
00:30:33|3.27326
00:30:35|3.27224
00:30:36|3.27018
00:30:36|3.27006
00:30:38|3.27198
00:30:39|3.27252
00:30:39|3.27282
00:30:40|3.27397
00:30:41|3.27137
00:30:42|3.27181
00:30:43|3.27324
00:30:44|3.27348
00:30:45|3.274
00:30:46|3.27398
00:30:47|3.27601
00:30:48|3.27293
00:30:49|3.27306
00:30:50|3.27281
00:30:51|3.27251
00:30:52|3.27087
00:30:54|3.27018
00:30:54|3.27209
00:30:55|3.27477
00:30:56|3.27344
00:30:58|3.27432
00:31:00|3.27263
00:31:01|3.2725
00:31:03|3.2713
00:31:03|3.27443
00:31:05|3.27487
00:31:06|3.27483
00:31:07|3.27497
00:31:08|3.27599
00:31:09|3.27344
00:31:09|3.27071
00:31:11|3.27104
00:31:11|3.27045
00:31:13|3.2719
00:31:14|3.27113
00:31:15|3.27
00:31:16|3.26805
00:31:16|3.26786
00:31:18|3.26713
00:31:19|3.2679
00:31:20|3.26642
00:31:20|3.26382
00:31:22|3.26224
00:31:23|3.26546
00:31:24|3.26333
00:31:24|3.26432
00:31:26|3.2634
00:31:26|3.26315
00:31:27|3.26181
00:31:29|3.26168
00:31:29|3.26135
00:31:31|3.26268
00:31:32|3.26166
00:31:33|3.26407
00:31:34|3.26119
00:31:35|3.26098
00:31:36|3.26122
00:31:37|3.26178
00:31:38|3.26162
00:31:39|3.26014
00:31:40|3.26093
00:31:41|3.26252
00:31:42|3.26147
00:31:43|3.26121
00:31:44|3.26215
00:31:45|3.26205
00:31:47|3.2625
00:31:48|3.26193
00:31:49|3.26216
00:31:50|3.26193
00:31:51|3.26177
00:31:52|3.26253
00:31:53|3.26234
00:31:54|3.2631
00:31:55|3.26437
00:31:56|3.26445
00:31:57|3.26431
00:31:59|3.26735
00:32:01|3.26735
00:32:01|3.26777
00:32:03|3.26815
00:32:04|3.26687
00:32:05|3.26686
00:32:06|3.26496
00:32:07|3.26594
00:32:08|3.2642
00:32:10|3.26298
00:32:10|3.26424
00:32:11|3.26138
00:32:12|3.26142
00:32:13|3.26139
00:32:14|3.26255
00:32:15|3.26429
00:32:16|3.26501
00:32:17|3.2617
00:32:18|3.26351
00:32:19|3.2639
00:32:20|3.26501
00:32:22|3.26607
00:32:23|3.26802
00:32:24|3.26812
00:32:25|3.26731
00:32:26|3.2679
00:32:27|3.26809
00:32:28|3.26746
00:32:29|3.26603
00:32:30|3.26614
00:32:31|3.26557
00:32:32|3.26731
00:32:33|3.26869
00:32:34|3.26813
00:32:35|3.26557
00:32:36|3.26462
00:32:38|3.26432
00:32:38|3.26468
00:32:39|3.26478
00:32:40|3.26429
00:32:41|3.26484
00:32:42|3.26705
00:32:43|3.26707
00:32:44|3.265
00:32:45|3.26684
00:32:46|3.26944
00:32:47|3.27127
00:32:48|3.27023
00:32:49|3.27028
00:32:50|3.27004
00:32:51|3.2671
00:32:52|3.26729
00:32:53|3.26929
00:32:54|3.27036
00:32:55|3.27194
00:32:56|3.27166
00:32:57|3.27258
00:32:58|3.27299
00:33:00|3.27559
00:33:01|3.2753
00:33:02|3.2747
00:33:04|3.27327
00:33:05|3.27507
00:33:06|3.27567
00:33:07|3.27329
00:33:08|3.27307
00:33:10|3.275
00:33:11|3.27507
00:33:12|3.27507
00:33:13|3.27429
00:33:14|3.27369
00:33:15|3.27456
00:33:16|3.27219
00:33:17|3.27228
00:33:17|3.27124
00:33:18|3.27095
00:33:19|3.27246
00:33:20|3.27283
00:33:22|3.27326
00:33:22|3.27378
00:33:23|3.27402
00:33:24|3.27216
00:33:26|3.27211
00:33:27|3.27262
00:33:27|3.27333
00:33:29|3.27333
00:33:30|3.27094
00:33:31|3.27081
00:33:31|3.27099
00:33:33|3.26963
00:33:34|3.26924
00:33:34|3.26906
00:33:36|3.2688
00:33:37|3.26818
00:33:38|3.26818
00:33:38|3.2671
00:33:40|3.26716
00:33:40|3.26857
00:33:41|3.26858
00:33:42|3.27113
00:33:43|3.26962
00:33:44|3.26901
00:33:45|3.269
00:33:47|3.26719
00:33:47|3.26719
00:33:48|3.26889
00:33:49|3.26889
00:33:50|3.27141
00:33:51|3.27251
00:33:52|3.27225
00:33:53|3.26997
00:33:55|3.27246
00:33:56|3.2706
00:33:57|3.27306
00:33:58|3.27062
00:33:59|3.27187
00:34:00|3.27239
00:34:01|3.27398
00:34:03|3.27238
00:34:03|3.26971
00:34:04|3.27052
00:34:06|3.27117
00:34:07|3.27183
00:34:08|3.27229
00:34:10|3.27346
00:34:11|3.27346
00:34:11|3.27346
00:34:13|3.27211
00:34:14|3.27082
00:34:15|3.26969
00:34:17|3.2706
00:34:17|3.27059
00:34:19|3.26857
00:34:20|3.26818
00:34:21|3.26857
00:34:22|3.26784
00:34:23|3.26883
00:34:24|3.26804
00:34:25|3.26955
00:34:26|3.26808
00:34:27|3.26963
00:34:28|3.27063
00:34:28|3.27212
00:34:30|3.27245
00:34:31|3.27363
00:34:32|3.27354
00:34:33|3.27334
00:34:34|3.27254
00:34:35|3.2747
00:34:36|3.27423
00:34:37|3.27421
00:34:38|3.27467
00:34:38|3.27576
00:34:40|3.276
00:34:40|3.27694
00:34:42|3.27644
00:34:43|3.27791
00:34:43|3.27819
00:34:45|3.27839
00:34:45|3.2758
00:34:46|3.27721
00:34:47|3.27723
00:34:49|3.27578
00:34:50|3.27611
00:34:51|3.27632
00:34:51|3.27788
00:34:53|3.27674
00:34:53|3.27718
00:34:55|3.2778
00:34:55|3.27912
00:34:56|3.27853
00:34:58|3.27938
00:34:59|3.27935
00:34:59|3.27968
00:35:00|3.28039
00:35:02|3.28206
00:35:04|3.28093
00:35:05|3.28251
00:35:06|3.28336
00:35:07|3.28258
00:35:08|3.28216
00:35:09|3.28308
00:35:10|3.28579
00:35:11|3.28396
00:35:12|3.28201
00:35:13|3.282
00:35:14|3.28124
00:35:15|3.28039
00:35:16|3.2811
00:35:17|3.28262
00:35:18|3.28223
00:35:19|3.28178
00:35:20|3.28304
00:35:21|3.28355
00:35:22|3.2841
00:35:23|3.28399
00:35:23|3.28278
00:35:25|3.28214
00:35:26|3.28231
00:35:26|3.28198
00:35:28|3.28238
00:35:29|3.28239
00:35:30|3.28271
00:35:31|3.28255
00:35:32|3.2823
00:35:33|3.2823
00:35:34|3.28374
00:35:35|3.28297
00:35:36|3.2823
00:35:37|3.28161
00:35:38|3.28243
00:35:39|3.28411
00:35:40|3.28286
00:35:41|3.28546
00:35:42|3.28556
00:35:43|3.28617
00:35:44|3.28583
00:35:45|3.28481
00:35:46|3.28441
00:35:47|3.28472
00:35:48|3.28472
00:35:49|3.28618
00:35:50|3.2855
00:35:51|3.28466
00:35:52|3.28291
00:35:53|3.282
00:35:54|3.28325
00:35:55|3.28236
00:35:56|3.28235
00:35:57|3.28405
00:35:58|3.28357
00:35:59|3.28639
00:36:00|3.28591
00:36:01|3.28464
00:36:03|3.28293
00:36:05|3.28342
00:36:05|3.28474
00:36:06|3.28508
00:36:07|3.28599
00:36:08|3.28569
00:36:09|3.28499
00:36:10|3.28583
00:36:12|3.28526
00:36:13|3.28555
00:36:14|3.28461
00:36:14|3.28533
00:36:16|3.28683
00:36:18|3.28261
00:36:18|3.28308
00:36:19|3.28278
00:36:20|3.28217
00:36:21|3.28224
00:36:23|3.28137
00:36:24|3.28113
00:36:25|3.28144
00:36:26|3.28234
00:36:27|3.28419
00:36:28|3.28411
00:36:29|3.28249
00:36:30|3.28248
00:36:31|3.2824
00:36:32|3.28409
00:36:33|3.28459
00:36:34|3.2833
00:36:35|3.28432
00:36:36|3.2856
00:36:37|3.28489
00:36:38|3.28498
00:36:39|3.28331
00:36:40|3.28375
00:36:41|3.28397
00:36:42|3.28441
00:36:43|3.28541
00:36:44|3.28652
00:36:45|3.28749
00:36:46|3.28789
00:36:47|3.28677
00:36:48|3.28678
00:36:49|3.28894
00:36:50|3.2892
00:36:51|3.28856
00:36:52|3.29017
00:36:53|3.2905
00:36:54|3.29135
00:36:55|3.29188
00:36:56|3.29385
00:36:57|3.29526
00:36:58|3.29451
00:36:59|3.29417
00:37:00|3.29419
00:37:01|3.29236
00:37:02|3.29364
00:37:03|3.29477
00:37:05|3.2949
00:37:05|3.29748
00:37:06|3.29651
00:37:08|3.29846
00:37:09|3.29768
00:37:10|3.29644
00:37:11|3.29644
00:37:13|3.29807
00:37:14|3.29881
00:37:14|3.3
00:37:16|3.3
00:37:17|3.29823
00:37:17|3.29902
00:37:18|3.29831
00:37:20|3.29708
00:37:20|3.29762
00:37:21|3.29687
00:37:22|3.29719
00:37:24|3.2992
00:37:25|3.3
00:37:26|3.3003
00:37:27|3.29907
00:37:28|3.29983
00:37:29|3.30048
00:37:30|3.30191
00:37:31|3.30147
00:37:32|3.30114
00:37:33|3.30153
00:37:34|3.30214
00:37:35|3.30116
00:37:36|3.30003
00:37:37|3.3
00:37:38|3.29819
00:37:39|3.29855
00:37:40|3.298
00:37:41|3.29708
00:37:42|3.29944
00:37:43|3.29717
00:37:44|3.29846
00:37:45|3.29726
00:37:46|3.29647
00:37:47|3.2983
00:37:48|3.29867
00:37:49|3.2994
00:37:50|3.29906
00:37:51|3.29741
00:37:52|3.29797
00:37:53|3.29821
00:37:54|3.29874
00:37:55|3.29764
00:37:56|3.29805
00:37:57|3.29821
00:37:58|3.29882
00:37:59|3.2978
00:38:00|3.29781
00:38:01|3.29602
00:38:02|3.2982
00:38:03|3.29679
00:38:04|3.3
00:38:06|3.30045
00:38:06|3.30035
00:38:08|3.29974
00:38:10|3.30186
00:38:11|3.30191
00:38:12|3.30228
00:38:14|3.30363
00:38:14|3.30212
00:38:16|3.30079
00:38:17|3.30006
00:38:17|3.29982
00:38:19|3.29991
00:38:19|3.29928
00:38:21|3.29752
00:38:22|3.29753
00:38:22|3.29752
00:38:24|3.29809
00:38:25|3.29794
00:38:26|3.29726
00:38:27|3.29752
00:38:28|3.29756
00:38:28|3.29939
00:38:29|3.29853
00:38:31|3.29852
00:38:32|3.29952
00:38:32|3.29998
00:38:34|3.30053
00:38:35|3.30045
00:38:36|3.30011
00:38:37|3.29999
00:38:38|3.30094
00:38:39|3.30058
00:38:40|3.30002
00:38:41|3.3002
00:38:42|3.29998
00:38:43|3.29944
00:38:44|3.29839
00:38:45|3.29823
00:38:46|3.29801
00:38:47|3.29832
00:38:48|3.297
00:38:49|3.29805
00:38:50|3.3
00:38:51|3.29931
00:38:52|3.30109
00:38:53|3.30338
00:38:54|3.3029
00:38:55|3.30273
00:38:56|3.30393
00:38:57|3.30466
00:38:58|3.30364
00:38:59|3.30218
00:39:00|3.30241
00:39:01|3.30127
00:39:02|3.30394
00:39:03|3.30492
00:39:04|3.30608
00:39:05|3.30581
00:39:07|3.30667
00:39:08|3.30543
00:39:10|3.30564
00:39:11|3.30501
00:39:12|3.30285
00:39:13|3.30244
00:39:14|3.30253
00:39:15|3.3025
00:39:16|3.30208
00:39:18|3.30284
00:39:19|3.30428
00:39:20|3.30308
00:39:21|3.30254
00:39:22|3.30249
00:39:23|3.3025
00:39:24|3.30355
00:39:25|3.30282
00:39:26|3.30282
00:39:27|3.30257
00:39:28|3.30336
00:39:29|3.30228
00:39:30|3.30125
00:39:31|3.30261
00:39:32|3.30284
00:39:33|3.30544
00:39:34|3.30604
00:39:35|3.30605
00:39:36|3.30668
00:39:37|3.30694
00:39:38|3.30613
00:39:39|3.30749
00:39:40|3.30727
00:39:41|3.308
00:39:42|3.30825
00:39:43|3.30807
00:39:44|3.30914
00:39:45|3.30916
00:39:46|3.30845
00:39:47|3.3116
00:39:48|3.30998
00:39:49|3.3099
00:39:50|3.30774
00:39:51|3.30746
00:39:52|3.30704
00:39:53|3.30714
00:39:54|3.30713
00:39:55|3.3086
00:39:56|3.30922
00:39:57|3.30942
00:39:58|3.31171
00:39:59|3.3095
00:40:00|3.3103
00:40:01|3.30913
00:40:02|3.30931
00:40:03|3.30775
00:40:04|3.30613
00:40:05|3.30536
00:40:07|3.30352
00:40:08|3.30191
00:40:09|3.30279
00:40:11|3.30252
00:40:13|3.30132
00:40:13|3.29869
00:40:14|3.29737
00:40:15|3.29681
00:40:17|3.29818
00:40:18|3.29674
00:40:19|3.29738
00:40:20|3.29521
00:40:21|3.29636
00:40:23|3.29582
00:40:23|3.29704
00:40:24|3.29509
00:40:26|3.2961
00:40:27|3.2961
00:40:28|3.29587
00:40:29|3.29432
00:40:30|3.29529
00:40:31|3.29376
00:40:32|3.29396
00:40:33|3.29457
00:40:34|3.29366
00:40:35|3.29366
00:40:36|3.29248
00:40:37|3.29389
00:40:38|3.29366
00:40:38|3.29367
00:40:40|3.29525
00:40:41|3.29542
00:40:42|3.29539
00:40:43|3.29564
00:40:44|3.29417
00:40:45|3.29367
00:40:46|3.29325
00:40:47|3.29398
00:40:48|3.29536
00:40:48|3.29877
00:40:50|3.29822
00:40:51|3.2996
00:40:52|3.3013
00:40:53|3.30047
00:40:54|3.3025
00:40:55|3.30289
00:40:56|3.30235
00:40:57|3.3019
00:40:58|3.30407
00:40:59|3.30116
00:41:00|3.30217
00:41:01|3.30344
00:41:01|3.30344
00:41:03|3.30614
00:41:04|3.30652
00:41:05|3.30634
00:41:06|3.30649
00:41:07|3.30395
00:41:09|3.30436
00:41:10|3.30573
00:41:11|3.30541
00:41:13|3.30435
00:41:13|3.30405
00:41:14|3.30446
00:41:15|3.3043
00:41:17|3.3043
00:41:18|3.30428
00:41:18|3.30428
00:41:19|3.30428
00:41:21|3.30039
00:41:22|3.30164
00:41:23|3.30164
00:41:24|3.30005
00:41:25|3.30029
00:41:26|3.30038
00:41:27|3.29731
00:41:28|3.29748
00:41:28|3.29776
00:41:30|3.29687
00:41:30|3.2976
00:41:31|3.29633
00:41:32|3.29709
00:41:33|3.29647
00:41:35|3.29485
00:41:36|3.29411
00:41:36|3.29341
00:41:37|3.29723
00:41:39|3.2966
00:41:39|3.29531
00:41:40|3.29411
00:41:41|3.29254
00:41:42|3.29451
00:41:43|3.29545
00:41:44|3.29517
00:41:45|3.29436
00:41:46|3.29365
00:41:47|3.29365
00:41:48|3.29375
00:41:49|3.29375
00:41:50|3.295
00:41:51|3.29483
00:41:52|3.29378
00:41:53|3.29388
00:41:54|3.29379
00:41:56|3.29376
00:41:56|3.29376
00:41:57|3.29025
00:41:58|3.29064
00:41:59|3.28921
00:42:01|3.29047
00:42:01|3.29217
00:42:03|3.29159
00:42:03|3.29113
00:42:04|3.29113
00:42:05|3.29095
00:42:06|3.2894
00:42:07|3.28966
00:42:09|3.29205
00:42:10|3.2926
00:42:12|3.29256
00:42:13|3.28857
00:42:14|3.28803
00:42:16|3.28845
00:42:17|3.2884
00:42:18|3.2885
00:42:19|3.28834
00:42:20|3.28817
00:42:21|3.28932
00:42:22|3.28998
00:42:23|3.28767
00:42:24|3.28768
00:42:26|3.28761
00:42:27|3.28696
00:42:27|3.29004
00:42:29|3.28867
00:42:30|3.28841
00:42:31|3.2885
00:42:31|3.2885
00:42:33|3.28878
00:42:34|3.28959
00:42:35|3.29
00:42:36|3.29143
00:42:36|3.29209
00:42:37|3.29174
00:42:38|3.29251
00:42:39|3.29251
00:42:41|3.29223
00:42:41|3.29223
00:42:42|3.29265
00:42:43|3.29401
00:42:45|3.29637
00:42:45|3.29564
00:42:47|3.2963
00:42:48|3.2963
00:42:48|3.29793
00:42:49|3.29843
00:42:50|3.29771
00:42:51|3.29771
00:42:52|3.29771
00:42:53|3.29826
00:42:54|3.29778
00:42:55|3.29778
00:42:56|3.29779
00:42:57|3.29779
00:42:58|3.29779
00:42:59|3.29736
00:43:00|3.29514
00:43:01|3.29559
00:43:02|3.29559
00:43:03|3.29559
00:43:04|3.29356
00:43:06|3.29537
00:43:06|3.29395
00:43:07|3.29105
00:43:08|3.29105
00:43:10|3.29003
00:43:11|3.28985
00:43:12|3.29103
00:43:14|3.29104
00:43:15|3.29103
00:43:16|3.29005
00:43:17|3.28943
00:43:19|3.28961
00:43:20|3.28944
00:43:21|3.28916
00:43:22|3.29189
00:43:23|3.29096
00:43:24|3.28953
00:43:25|3.28925
00:43:26|3.28921
00:43:27|3.29099
00:43:28|3.28961
00:43:29|3.29029
00:43:30|3.29029
00:43:31|3.29044
00:43:32|3.29029
00:43:33|3.29029
00:43:34|3.2902
00:43:35|3.28976
00:43:36|3.28919
00:43:37|3.28916
00:43:39|3.28878
00:43:40|3.28878
00:43:42|3.29044
00:43:43|3.28991
00:43:44|3.29075
00:43:44|3.29075
00:43:46|3.29425
00:43:47|3.29285
00:43:48|3.29135
00:43:49|3.29273
00:43:50|3.29248
00:43:51|3.29133
00:43:52|3.29326
00:43:53|3.29318
00:43:54|3.29255
00:43:55|3.29245
00:43:55|3.29255
00:43:57|3.29316
00:43:58|3.29134
00:43:59|3.29134
00:44:00|3.29209
00:44:01|3.29055
00:44:02|3.2924
00:44:03|3.29265
00:44:04|3.29127
00:44:05|3.2912
00:44:05|3.29117
00:44:07|3.29016
00:44:08|3.29177
00:44:09|3.29277
00:44:10|3.29176
00:44:12|3.29129
00:44:13|3.29007
00:44:15|3.29106
00:44:15|3.29252
00:44:16|3.29264
00:44:17|3.29191
00:44:19|3.29246
00:44:20|3.29246
00:44:21|3.29349
00:44:22|3.29294
00:44:24|3.29251
00:44:24|3.29251
00:44:25|3.29273
00:44:26|3.29479
00:44:27|3.29539
00:44:28|3.29485
00:44:29|3.2952
00:44:31|3.29487
00:44:31|3.29661
00:44:32|3.29738
00:44:33|3.2973
00:44:34|3.29825
00:44:35|3.29811
00:44:36|3.29762
00:44:37|3.29662
00:44:38|3.29521
00:44:39|3.2973
00:44:40|3.29719
00:44:41|3.29693
00:44:42|3.29712
00:44:43|3.29693
00:44:44|3.29754
00:44:45|3.29754
00:44:46|3.29754
00:44:47|3.30016
00:44:48|3.2993
00:44:49|3.29902
00:44:50|3.29947
00:44:51|3.29822
00:44:52|3.29821
00:44:53|3.29916
00:44:54|3.29916
00:44:55|3.29953
00:44:56|3.29865
00:44:57|3.29767
00:44:58|3.2976
00:44:59|3.29724
00:45:00|3.2981
00:45:01|3.29943
00:45:02|3.29732
00:45:03|3.29732
00:45:04|3.29772
00:45:05|3.29786
00:45:06|3.29657
00:45:07|3.2944
00:45:08|3.29281
00:45:09|3.29342
00:45:10|3.2928
00:45:11|3.29243
00:45:12|3.2932
00:45:14|3.29325
00:45:16|3.29654
00:45:16|3.29622
00:45:17|3.29603
00:45:19|3.29631
00:45:20|3.29785
00:45:21|3.29953
00:45:22|3.29939
00:45:23|3.29944
00:45:24|3.30064
00:45:24|3.29793
00:45:25|3.29784
00:45:26|3.2976
00:45:27|3.29743
00:45:29|3.29737
00:45:29|3.2976
00:45:30|3.29784
00:45:32|3.29868
00:45:32|3.29922
00:45:33|3.30026
00:45:34|3.30007
00:45:35|3.29932
00:45:36|3.29887
00:45:37|3.30005
00:45:39|3.30028
00:45:40|3.30108
00:45:41|3.30111
00:45:42|3.30106
00:45:44|3.29932
00:45:44|3.29815
00:45:45|3.29844
00:45:46|3.29832
00:45:47|3.29701
00:45:49|3.29698
00:45:49|3.29653
00:45:50|3.29732
00:45:51|3.29763
00:45:52|3.29842
00:45:53|3.29932
00:45:55|3.29795
00:45:55|3.29664
00:45:56|3.29551
00:45:57|3.29502
00:45:59|3.295
00:45:59|3.29502
00:46:01|3.29343
00:46:01|3.29412
00:46:03|3.29336
00:46:03|3.29413
00:46:04|3.29473
00:46:05|3.2931
00:46:06|3.2931
00:46:08|3.29311
00:46:08|3.29232
00:46:09|3.29111
00:46:11|3.29172
00:46:12|3.29108
00:46:14|3.29046
00:46:15|3.29015
00:46:16|3.29292
00:46:17|3.29254
00:46:18|3.29156
00:46:19|3.29273
00:46:20|3.29311
00:46:22|3.29318
00:46:22|3.29501
00:46:24|3.29413
00:46:25|3.29412
00:46:26|3.29333
00:46:27|3.29506
00:46:28|3.29692
00:46:29|3.29728
00:46:30|3.29594
00:46:31|3.29606
00:46:33|3.29606
00:46:34|3.29568
00:46:35|3.29641
00:46:35|3.297
00:46:36|3.29724
00:46:38|3.29686
00:46:39|3.2982
00:46:40|3.29916
00:46:40|3.3
00:46:41|3.29873
00:46:42|3.29861
00:46:43|3.29668
00:46:44|3.29607
00:46:45|3.29527
00:46:47|3.29455
00:46:48|3.29648
00:46:48|3.29667
00:46:50|3.29771
00:46:51|3.29812
00:46:51|3.29813
00:46:53|3.29812
00:46:53|3.29798
00:46:55|3.29949
00:46:56|3.30042
00:46:56|3.30023
00:46:57|3.29975
00:46:58|3.30049
00:47:00|3.29929
00:47:00|3.29902
00:47:01|3.30114
00:47:03|3.30128
00:47:03|3.30071
00:47:04|3.30067
00:47:05|3.30076
00:47:06|3.30135
00:47:07|3.30126
00:47:09|3.2987
00:47:09|3.29848
00:47:10|3.30091
00:47:11|3.30073
00:47:12|3.30091
00:47:14|3.30027
00:47:15|3.30072
00:47:17|3.30017
00:47:18|3.2998
00:47:20|3.29849
00:47:20|3.29849
00:47:21|3.2977
00:47:23|3.29868
00:47:24|3.29983
00:47:24|3.30114
00:47:25|3.30125
00:47:27|3.30025
00:47:28|3.29902
00:47:29|3.29795
00:47:30|3.29851
00:47:30|3.29812
00:47:32|3.29846
00:47:33|3.29846
00:47:34|3.29852
00:47:34|3.29856
00:47:35|3.29893
00:47:37|3.29917
00:47:37|3.29924
00:47:39|3.29868
00:47:40|3.29693
00:47:40|3.29741
00:47:41|3.29526
00:47:42|3.29446
00:47:43|3.29473
00:47:44|3.29444
00:47:45|3.2937
00:47:46|3.29568
00:47:48|3.29543
00:47:48|3.2939
00:47:50|3.2937
00:47:50|3.29355
00:47:51|3.29268
00:47:53|3.29311
00:47:53|3.29527
00:47:55|3.29502
00:47:56|3.29301
00:47:56|3.29261
00:47:57|3.292
00:47:58|3.29278
00:48:00|3.2922
00:48:00|3.29136
00:48:01|3.29197
00:48:03|3.29197
00:48:04|3.29123
00:48:05|3.29012
00:48:06|3.29039
00:48:07|3.29038
00:48:08|3.29123
00:48:09|3.2909
00:48:10|3.2904
00:48:11|3.29003
00:48:12|3.28855
00:48:13|3.28677
00:48:14|3.28808
00:48:16|3.28501
00:48:17|3.28656
00:48:18|3.28654
00:48:20|3.28765
00:48:21|3.28764
00:48:22|3.28764
00:48:22|3.28723
00:48:24|3.28609
00:48:25|3.28533
00:48:26|3.28345
00:48:27|3.28393
00:48:28|3.28397
00:48:29|3.28356
00:48:30|3.28218
00:48:31|3.28355
00:48:32|3.28268
00:48:33|3.28204
00:48:34|3.28278
00:48:35|3.28201
00:48:36|3.28241
00:48:37|3.28206
00:48:38|3.28044
00:48:39|3.28328
00:48:40|3.28169
00:48:41|3.28163
00:48:42|3.28182
00:48:43|3.28012
00:48:44|3.28012
00:48:45|3.27711
00:48:46|3.28108
00:48:47|3.2759
00:48:48|3.27836
00:48:49|3.27825
00:48:50|3.27865
00:48:51|3.27899
00:48:52|3.27836
00:48:53|3.27769
00:48:54|3.27835
00:48:55|3.27834
00:48:56|3.27875
00:48:57|3.27769
00:48:59|3.27706
00:49:00|3.27993
00:49:01|3.28285
00:49:02|3.2822
00:49:03|3.28402
00:49:04|3.28407
00:49:05|3.2838
00:49:06|3.2828
00:49:07|3.28774
00:49:08|3.28673
00:49:09|3.28578
00:49:10|3.28629
00:49:11|3.28772
00:49:12|3.28674
00:49:13|3.28836
00:49:14|3.28841
00:49:16|3.28826
00:49:18|3.28828
00:49:19|3.28828
00:49:21|3.28976
00:49:21|3.28827
00:49:22|3.28861
00:49:23|3.28986
00:49:24|3.29139
00:49:25|3.2914
00:49:26|3.29165
00:49:28|3.29202
00:49:29|3.29189
00:49:30|3.29195
00:49:31|3.29243
00:49:32|3.29164
00:49:33|3.29116
00:49:34|3.29033
00:49:35|3.29064
00:49:35|3.29048
00:49:37|3.28723
00:49:38|3.28828
00:49:39|3.28879
00:49:40|3.28879
00:49:41|3.2892
00:49:41|3.28921
00:49:43|3.28946
00:49:44|3.28946
00:49:45|3.28919
00:49:46|3.28919
00:49:47|3.28919
00:49:48|3.28914
00:49:49|3.28808
00:49:50|3.28755
00:49:51|3.28701
00:49:52|3.28728
00:49:52|3.28842
00:49:54|3.28909
00:49:55|3.28932
00:49:56|3.28907
00:49:56|3.28914
00:49:58|3.29054
00:49:59|3.29054
00:50:00|3.2888
00:50:00|3.28939
00:50:02|3.28948
00:50:03|3.29018
00:50:03|3.28961
00:50:05|3.28966
00:50:06|3.28985
00:50:07|3.28985
00:50:08|3.29274
00:50:09|3.29417
00:50:10|3.2945
00:50:11|3.29346
00:50:12|3.29381
00:50:12|3.29512
00:50:13|3.29516
00:50:15|3.2952
00:50:16|3.29561
00:50:18|3.295
00:50:19|3.29404
00:50:20|3.2953
00:50:21|3.29489
00:50:22|3.29514
00:50:23|3.29743
00:50:24|3.29649
00:50:25|3.29611
00:50:26|3.29589
00:50:27|3.29521
00:50:28|3.2963
00:50:29|3.29669
00:50:30|3.29718
00:50:31|3.29567
00:50:32|3.29567
00:50:33|3.29644
00:50:34|3.29538
00:50:35|3.29463
00:50:36|3.29583
00:50:37|3.29441
00:50:37|3.29279
00:50:39|3.29283
00:50:39|3.29415
00:50:40|3.29415
00:50:41|3.29485
00:50:43|3.29483
00:50:44|3.29519
00:50:46|3.29397
00:50:46|3.29397
00:50:47|3.29463
00:50:48|3.29391
00:50:49|3.29376
00:50:50|3.29354
00:50:51|3.29373
00:50:52|3.29406
00:50:53|3.29407
00:50:54|3.29407
00:50:55|3.29407
00:50:56|3.29431
00:50:57|3.29425
00:50:58|3.29685
00:50:59|3.2961
00:51:00|3.29625
00:51:01|3.29625
00:51:02|3.29777
00:51:03|3.29776
00:51:04|3.29677
00:51:05|3.2959
00:51:06|3.29615
00:51:07|3.29654
00:51:08|3.29478
00:51:09|3.29478
00:51:10|3.29392
00:51:11|3.29438
00:51:12|3.29365
00:51:13|3.29374
00:51:14|3.29353
00:51:15|3.29353
00:51:16|3.29449
00:51:18|3.29453
00:51:20|3.29538
00:51:21|3.29535
00:51:22|3.29496
00:51:23|3.29529
00:51:24|3.29529
00:51:25|3.29529
00:51:26|3.29529
00:51:27|3.29529
00:51:28|3.29529
00:51:30|3.29529
00:51:31|3.29529
00:51:32|3.29523
00:51:32|3.29615
00:51:34|3.29686
00:51:34|3.29705
00:51:36|3.29704
00:51:36|3.2985
00:51:37|3.2985
00:51:39|3.29744
00:51:39|3.29675
00:51:41|3.29709
00:51:41|3.29705
00:51:42|3.29723
00:51:43|3.29722
00:51:44|3.29595
00:51:45|3.29706
00:51:46|3.29812
00:51:47|3.29818
00:51:49|3.29628
00:51:49|3.29677
00:51:50|3.29741
00:51:51|3.298
00:51:52|3.29819
00:51:53|3.2982
00:51:54|3.2983
00:51:55|3.2985
00:51:57|3.3
00:51:58|3.30055
00:51:58|3.30055
00:52:00|3.30056
00:52:01|3.30055
00:52:02|3.29788
00:52:03|3.29814
00:52:04|3.2987
00:52:05|3.29907
00:52:06|3.29982
00:52:07|3.30085
00:52:08|3.30094
00:52:09|3.30067
00:52:10|3.30003
00:52:11|3.30001
00:52:12|3.30001
00:52:13|3.30081
00:52:14|3.30054
00:52:15|3.3001
00:52:16|3.29999
00:52:17|3.29875
00:52:18|3.29874
00:52:20|3.29854
00:52:21|3.30125
00:52:23|3.30199
00:52:24|3.302
00:52:25|3.302
00:52:26|3.302
00:52:27|3.304
00:52:29|3.3065
00:52:30|3.30548
00:52:30|3.30479
00:52:31|3.30402
00:52:33|3.30444
00:52:33|3.30664
00:52:34|3.30602
00:52:35|3.30668
00:52:37|3.30564
00:52:37|3.30586
00:52:38|3.30934
00:52:40|3.31203
00:52:40|3.31444
00:52:41|3.3137
00:52:43|3.31412
00:52:44|3.31424
00:52:45|3.315
00:52:46|3.31613
00:52:47|3.31933
00:52:48|3.3181
00:52:49|3.31885
00:52:50|3.31897
00:52:51|3.31829
00:52:52|3.31779
00:52:53|3.31866
00:52:54|3.31812
00:52:55|3.31761
00:52:56|3.31668
00:52:57|3.3173
00:52:58|3.31712
00:52:59|3.31943
00:53:00|3.31846
00:53:01|3.31997
00:53:02|3.32186
00:53:03|3.3219
00:53:04|3.32221
00:53:05|3.31953
00:53:06|3.31947
00:53:07|3.32098
00:53:08|3.31988
00:53:09|3.31867
00:53:10|3.31903
00:53:11|3.31723
00:53:12|3.31742
00:53:13|3.31742
00:53:14|3.31648
00:53:15|3.31667
00:53:16|3.31666
00:53:17|3.31696
00:53:18|3.31576
00:53:19|3.31578
00:53:21|3.31738
00:53:22|3.31667
00:53:23|3.31667
00:53:25|3.31571
00:53:26|3.3158
00:53:27|3.31529
00:53:28|3.31544
00:53:29|3.31706
00:53:30|3.31577
00:53:31|3.315
00:53:32|3.31369
00:53:33|3.31292
00:53:34|3.31325
00:53:35|3.31253
00:53:36|3.31341
00:53:37|3.31363
00:53:38|3.31296
00:53:39|3.3131
00:53:40|3.31252
00:53:42|3.31199
00:53:43|3.31243
00:53:44|3.31279
00:53:45|3.31208
00:53:46|3.31173
00:53:46|3.31173
00:53:48|3.31248
00:53:49|3.31299
00:53:50|3.31259
00:53:51|3.31282
00:53:52|3.31267
00:53:53|3.31258
00:53:54|3.31258
00:53:55|3.31201
00:53:56|3.31259
00:53:57|3.31462
00:53:58|3.3156
00:53:59|3.31561
00:54:00|3.31608
00:54:02|3.31608
00:54:03|3.31476
00:54:04|3.31456
00:54:05|3.31388
00:54:06|3.31252
00:54:07|3.31316
00:54:08|3.31316
00:54:09|3.31322
00:54:10|3.31101
00:54:10|3.31153
00:54:12|3.31009
00:54:13|3.31118
00:54:13|3.31204
00:54:15|3.31084
00:54:16|3.30862
00:54:17|3.30828
00:54:17|3.30776
00:54:19|3.30668
00:54:20|3.30772
00:54:21|3.30485
00:54:22|3.30507
00:54:24|3.30364
00:54:26|3.30251
00:54:27|3.30347
00:54:27|3.30246
00:54:29|3.30294
00:54:30|3.30252
00:54:30|3.30172
00:54:32|3.30181
00:54:33|3.30182
00:54:34|3.30128
00:54:35|3.30061
00:54:36|3.29944
00:54:37|3.29799
00:54:38|3.2972
00:54:39|3.29668
00:54:40|3.29632
00:54:41|3.29542
00:54:41|3.29474
00:54:43|3.29383
00:54:44|3.29408
00:54:45|3.29315
00:54:46|3.29265
00:54:47|3.29199
00:54:49|3.29145
00:54:50|3.29051
00:54:51|3.29012
00:54:52|3.2892
00:54:53|3.28941
00:54:54|3.2873
00:54:55|3.28699
00:54:56|3.28665
00:54:57|3.28532
00:54:58|3.28411
00:55:00|3.28352
00:55:00|3.28532
00:55:01|3.28513
00:55:02|3.28607
00:55:04|3.28967
00:55:05|3.29168
00:55:06|3.29355
00:55:07|3.29637
00:55:08|3.29899
00:55:09|3.29968
00:55:10|3.30175
00:55:11|3.30193
00:55:12|3.30507
00:55:13|3.30469
00:55:14|3.30191
00:55:15|3.30061
00:55:16|3.30226
00:55:17|3.30234
00:55:18|3.30363
00:55:19|3.30562
00:55:20|3.30379
00:55:21|3.30388
00:55:23|3.30738
00:55:24|3.3092
00:55:26|3.30798
00:55:26|3.30711
00:55:27|3.30811
00:55:29|3.31174
00:55:30|3.31004
00:55:31|3.30991
00:55:32|3.31297
00:55:33|3.31155
00:55:34|3.31016
00:55:35|3.30948
00:55:37|3.31057
00:55:38|3.31079
00:55:39|3.3119
00:55:39|3.3123
00:55:40|3.31103
00:55:42|3.315
00:55:43|3.31575
00:55:44|3.31537
00:55:45|3.3153
00:55:45|3.31505
00:55:47|3.31208
00:55:47|3.31007
00:55:49|3.30869
00:55:50|3.30708
00:55:50|3.30707
00:55:52|3.3098
00:55:52|3.3097
00:55:53|3.30911
00:55:55|3.30892
00:55:55|3.30779
00:55:57|3.30804
00:55:57|3.30763
00:55:58|3.30789
00:56:00|3.30599
00:56:00|3.3084
00:56:01|3.30943
00:56:02|3.3084
00:56:04|3.30656
00:56:05|3.30761
00:56:06|3.30548
00:56:07|3.30554
00:56:07|3.30656
00:56:08|3.30756
00:56:09|3.30772
00:56:10|3.30747
00:56:11|3.30571
00:56:12|3.30813
00:56:13|3.30777
00:56:14|3.30833
00:56:15|3.30999
00:56:16|3.31116
00:56:17|3.31206
00:56:18|3.31295
00:56:19|3.315
00:56:20|3.31548
00:56:22|3.31529
00:56:24|3.31725
00:56:25|3.31891
00:56:26|3.32046
00:56:27|3.32008
00:56:29|3.31995
00:56:30|3.32005
00:56:31|3.31803
00:56:32|3.31601
00:56:33|3.31636
00:56:34|3.31743
00:56:35|3.31635
00:56:36|3.31728
00:56:37|3.31365
00:56:38|3.31296
00:56:39|3.31229
00:56:40|3.31165
00:56:41|3.31058
00:56:42|3.30925
00:56:43|3.3095
00:56:44|3.3102
00:56:45|3.30935
00:56:47|3.3082
00:56:47|3.30878
00:56:48|3.31341
00:56:50|3.31536
00:56:50|3.31501
00:56:52|3.31869
00:56:53|3.31895
00:56:54|3.31991
00:56:55|3.32178
00:56:56|3.32083
00:56:56|3.32135
00:56:57|3.31998
00:56:58|3.31965
00:57:00|3.32037
00:57:00|3.31856
00:57:01|3.31852
00:57:02|3.31892
00:57:04|3.3197
00:57:04|3.31863
00:57:06|3.31942
00:57:06|3.32089
00:57:08|3.32214
00:57:09|3.32226
00:57:09|3.32192
00:57:10|3.32096
00:57:12|3.32058
00:57:12|3.32156
00:57:14|3.3283
00:57:14|3.33809
00:57:16|3.3416
00:57:16|3.34183
00:57:17|3.34404
00:57:19|3.34433
00:57:20|3.34415
00:57:21|3.34263
00:57:22|3.34233
00:57:23|3.34282
00:57:25|3.3449
00:57:26|3.34432
00:57:27|3.34353
00:57:28|3.34407
00:57:29|3.34659
00:57:30|3.35661
00:57:31|3.35901
00:57:32|3.36391
00:57:33|3.36475
00:57:34|3.36649
00:57:35|3.3696
00:57:36|3.37
00:57:37|3.36778
00:57:38|3.3673
00:57:39|3.36499
00:57:40|3.36402
00:57:41|3.36365
00:57:42|3.36217
00:57:43|3.35865
00:57:44|3.35522
00:57:45|3.3514
00:57:46|3.35019
00:57:47|3.34928
00:57:48|3.35374
00:57:49|3.35723
00:57:50|3.35688
00:57:51|3.35904
00:57:52|3.3572
00:57:53|3.35992
00:57:54|3.36177
00:57:55|3.36145
00:57:56|3.36382
00:57:57|3.36521
00:57:58|3.36622
00:57:59|3.36668
00:58:00|3.37398
00:58:01|3.38241
00:58:02|3.37938
00:58:03|3.3812
00:58:04|3.37739
00:58:05|3.38206
00:58:06|3.37939
00:58:07|3.37787
00:58:08|3.37701
00:58:09|3.37668
00:58:10|3.37383
00:58:11|3.37199
00:58:12|3.37115
00:58:13|3.37456
00:58:14|3.37388
00:58:15|3.37775
00:58:16|3.37855
00:58:17|3.38533
00:58:19|3.39
00:58:20|3.38864
00:58:21|3.3913
00:58:22|3.39452
00:58:23|3.38995
00:58:23|3.38851
00:58:25|3.38384
00:58:27|3.38237
00:58:28|3.37714
00:58:29|3.37568
00:58:30|3.37649
00:58:32|3.3769
00:58:33|3.37634
00:58:33|3.37613
00:58:35|3.373
00:58:36|3.37343
00:58:37|3.37784
00:58:38|3.38258
00:58:39|3.3815
00:58:40|3.37757
00:58:42|3.37816
00:58:42|3.37839
00:58:44|3.3757
00:58:45|3.37604
00:58:46|3.37788
00:58:47|3.37554
00:58:48|3.37741
00:58:49|3.3777
00:58:50|3.37833
00:58:51|3.37875
00:58:52|3.37993
00:58:53|3.38033
00:58:54|3.38121
00:58:55|3.37942
00:58:56|3.37713
00:58:57|3.37645
00:58:58|3.37686
00:58:59|3.3783
00:59:00|3.37716
00:59:01|3.37516
00:59:02|3.36973
00:59:03|3.37081
00:59:04|3.36753
00:59:05|3.3634
00:59:06|3.36406
00:59:07|3.36663
00:59:08|3.36443
00:59:09|3.3662
00:59:10|3.36414
00:59:11|3.36481
00:59:12|3.36921
00:59:13|3.36717
00:59:14|3.36552
00:59:15|3.36655
00:59:16|3.36608
00:59:17|3.36768
00:59:18|3.3699
00:59:19|3.36992
00:59:20|3.37211
00:59:21|3.37415
00:59:22|3.37265
00:59:23|3.37534
00:59:24|3.37662
00:59:25|3.37516
00:59:27|3.37536
00:59:28|3.37327
00:59:30|3.37099
00:59:32|3.36931
00:59:33|3.3707
00:59:35|3.37299
00:59:35|3.37436
00:59:36|3.3725
00:59:37|3.37615
00:59:38|3.37647
00:59:39|3.37579
00:59:40|3.37579
00:59:41|3.37512
00:59:43|3.37274
00:59:44|3.37342
00:59:45|3.37225
00:59:46|3.37196
00:59:47|3.37164
00:59:48|3.37077
00:59:49|3.37342
00:59:50|3.37027
00:59:51|3.37331
00:59:52|3.37267
00:59:53|3.37
00:59:54|3.36953
00:59:55|3.36909
00:59:56|3.36907
00:59:57|3.36632
00:59:58|3.36544
00:59:59|3.36501
01:00:00|3.36376
01:00:01|3.36385
01:00:02|3.36334
01:00:03|3.3615
01:00:04|3.35999
01:00:14|3.35817
01:00:14|3.36677
01:00:15|3.37086
01:00:17|3.37128
01:00:17|3.37098
01:00:19|3.37074
01:00:20|3.37087
01:00:21|3.37179
01:00:22|3.37407
01:00:24|3.37233
01:00:24|3.37331
01:00:26|3.37176
01:00:27|3.36877
01:00:29|3.37413
01:00:30|3.37435
01:00:30|3.37247
01:00:31|3.37161
01:00:33|3.3695
01:00:34|3.36907
01:00:35|3.36876
01:00:36|3.37021
01:00:37|3.36848
01:00:38|3.36875
01:00:39|3.36933
01:00:40|3.36904
01:00:41|3.37035
01:00:42|3.36931
01:00:44|3.37139
01:00:44|3.37186
01:00:46|3.37039
01:00:47|3.36942
01:00:48|3.37027
01:00:48|3.37338
01:00:49|3.37349
01:00:51|3.37517
01:00:51|3.3759
01:00:53|3.37608
01:00:53|3.378
01:00:54|3.37473
01:00:55|3.37511
01:00:56|3.37455
01:00:57|3.37552
01:00:58|3.37502
01:00:59|3.37647
01:01:01|3.37617
01:01:02|3.37619
01:01:02|3.3757
01:01:03|3.37566
01:01:04|3.375
01:01:06|3.37609
01:01:06|3.37779
01:01:07|3.37947
01:01:08|3.37969
01:01:09|3.37944
01:01:11|3.37964
01:01:12|3.3788
01:01:13|3.38147
01:01:14|3.38119
01:01:14|3.38004
01:01:15|3.3795
01:01:17|3.38222
01:01:17|3.38035
01:01:19|3.37865
01:01:19|3.382
01:01:21|3.38289
01:01:21|3.38482
01:01:22|3.38484
01:01:24|3.38775
01:01:24|3.38665
01:01:25|3.38791
01:01:26|3.38843
01:01:28|3.39117
01:01:30|3.38939
01:01:30|3.38962
01:01:32|3.39657
01:01:34|3.39595
01:01:35|3.39927
01:01:36|3.39696
01:01:37|3.39478
01:01:38|3.39351
01:01:39|3.39457
01:01:40|3.39091
01:01:41|3.39531
01:01:43|3.39
01:01:44|3.38673
01:01:45|3.38364
01:01:46|3.38242
01:01:47|3.38212
01:01:48|3.38136
01:01:48|3.38106
01:01:50|3.37972
01:01:50|3.37749
01:01:52|3.38135
01:01:53|3.37851
01:01:54|3.37786
01:01:55|3.37709
01:01:56|3.37858
01:01:57|3.37904
01:01:58|3.37752
01:01:59|3.37902
01:02:01|3.37911
01:02:02|3.3781
01:02:03|3.37623
01:02:04|3.37719
01:02:05|3.37644
01:02:06|3.37805
01:02:07|3.37931
01:02:08|3.37535
01:02:09|3.37372
01:02:10|3.37543
01:02:11|3.37445
01:02:12|3.37805
01:02:13|3.3792
01:02:14|3.38019
01:02:15|3.37796
01:02:17|3.37714
01:02:17|3.37292
01:02:18|3.37231
01:02:20|3.37392
01:02:21|3.37422
01:02:22|3.37293
01:02:23|3.37246
01:02:24|3.37172
01:02:25|3.37263
01:02:26|3.36785
01:02:27|3.36734
01:02:28|3.36746
01:02:29|3.3659
01:02:31|3.36537
01:02:32|3.36704
01:02:33|3.36739
01:02:35|3.37033
01:02:36|3.37083
01:02:37|3.37199
01:02:38|3.3716
01:02:39|3.37425
01:02:40|3.37493
01:02:41|3.37394
01:02:43|3.37618
01:02:44|3.37552
01:02:45|3.37337
01:02:46|3.37561
01:02:46|3.37473
01:02:48|3.37394
01:02:49|3.37393
01:02:50|3.37197
01:02:50|3.37205
01:02:51|3.37184
01:02:53|3.3714
01:02:54|3.37094
01:02:55|3.37108
01:02:56|3.37176
01:02:57|3.37185
01:02:59|3.37256
01:02:59|3.37175
01:03:00|3.37141
01:03:01|3.36804
01:03:02|3.36477
01:03:03|3.36517
01:03:04|3.363
01:03:06|3.36301
01:03:06|3.36134
01:03:07|3.36122
01:03:08|3.3619
01:03:09|3.35915
01:03:10|3.35858
01:03:11|3.35674
01:03:12|3.35674
01:03:13|3.35542
01:03:14|3.35537
01:03:16|3.35672
01:03:16|3.35701
01:03:17|3.35664
01:03:18|3.36
01:03:19|3.36227
01:03:20|3.36078
01:03:21|3.36414
01:03:22|3.36269
01:03:23|3.36425
01:03:24|3.36347
01:03:25|3.36384
01:03:26|3.36249
01:03:27|3.35593
01:03:28|3.35707
01:03:30|3.35126
01:03:31|3.34883
01:03:33|3.34786
01:03:34|3.35105
01:03:36|3.35077
01:03:36|3.35052
01:03:37|3.35161
01:03:39|3.35203
01:03:39|3.3504
01:03:41|3.35051
01:03:42|3.3495
01:03:43|3.34787
01:03:44|3.34807
01:03:45|3.34774
01:03:46|3.34637
01:03:47|3.34455
01:03:48|3.33774
01:03:49|3.33694
01:03:50|3.33546
01:03:51|3.33909
01:03:52|3.34328
01:03:53|3.34078
01:03:54|3.33931
01:03:55|3.33795
01:03:56|3.33928
01:03:57|3.33937
01:03:59|3.34
01:04:00|3.33981
01:04:01|3.33959
01:04:02|3.33577
01:04:03|3.33887
01:04:04|3.33803
01:04:05|3.33666
01:04:06|3.33458
01:04:07|3.3362
01:04:08|3.33363
01:04:09|3.33148
01:04:10|3.32805
01:04:11|3.33144
01:04:12|3.33323
01:04:13|3.33558
01:04:14|3.33441
01:04:15|3.33818
01:04:16|3.33711
01:04:17|3.33748
01:04:18|3.33906
01:04:19|3.33905
01:04:20|3.34209
01:04:21|3.34319
01:04:22|3.34347
01:04:23|3.34323
01:04:25|3.34338
01:04:26|3.34237
01:04:27|3.33801
01:04:28|3.33853
01:04:29|3.33831
01:04:30|3.33999
01:04:31|3.33577
01:04:33|3.33383
01:04:34|3.33412
01:04:35|3.33355
01:04:36|3.33706
01:04:38|3.33764
01:04:39|3.33916
01:04:39|3.33983
01:04:40|3.33998
01:04:41|3.34022
01:04:42|3.34036
01:04:44|3.34072
01:04:44|3.34065
01:04:45|3.341
01:04:46|3.34174
01:04:47|3.34222
01:04:49|3.34322
01:04:50|3.34249
01:04:51|3.34367
01:04:52|3.34453
01:04:54|3.34452
01:04:54|3.34279
01:04:55|3.34309
01:04:56|3.34289
01:04:57|3.34335
01:04:58|3.34564
01:04:59|3.34576
01:05:00|3.345
01:05:02|3.34401
01:05:03|3.34019
01:05:04|3.33946
01:05:05|3.34078
01:05:05|3.34153
01:05:07|3.34275
01:05:08|3.34145
01:05:09|3.34201
01:05:10|3.34072
01:05:11|3.33729
01:05:11|3.33869
01:05:13|3.33615
01:05:14|3.3339
01:05:15|3.3323
01:05:16|3.32803
01:05:17|3.32904
01:05:18|3.33087
01:05:19|3.33261
01:05:20|3.32908
01:05:21|3.32995
01:05:22|3.32995
01:05:23|3.32926
01:05:24|3.33271
01:05:25|3.32973
01:05:26|3.32928
01:05:27|3.33085
01:05:28|3.33179
01:05:29|3.32867
01:05:31|3.32885
01:05:32|3.32829
01:05:34|3.32938
01:05:34|3.32874
01:05:35|3.329
01:05:36|3.32949
01:05:37|3.33068
01:05:39|3.33592
01:05:41|3.33374
01:05:42|3.33277
01:05:43|3.33085
01:05:44|3.33147
01:05:45|3.32694
01:05:46|3.32792
01:05:47|3.32766
01:05:48|3.32777
01:05:48|3.32883
01:05:49|3.32647
01:05:51|3.32602
01:05:52|3.32648
01:05:53|3.3261
01:05:54|3.32605
01:05:55|3.3255
01:05:56|3.326
01:05:57|3.32386
01:05:58|3.32362
01:05:59|3.32593
01:06:00|3.32416
01:06:01|3.3282
01:06:02|3.32019
01:06:03|3.32103
01:06:04|3.3213
01:06:05|3.3226
01:06:06|3.32215
01:06:07|3.32309
01:06:08|3.32289
01:06:09|3.32395
01:06:10|3.32395
01:06:11|3.32524
01:06:12|3.32671
01:06:13|3.32809
01:06:15|3.32703
01:06:15|3.32807
01:06:16|3.32933
01:06:17|3.32983
01:06:19|3.32971
01:06:19|3.32983
01:06:20|3.33102
01:06:22|3.33133
01:06:23|3.33317
01:06:24|3.3342
01:06:24|3.33733
01:06:25|3.33268
01:06:26|3.33287
01:06:27|3.33352
01:06:28|3.33498
01:06:30|3.33574
01:06:30|3.33575
01:06:31|3.33859
01:06:33|3.33939
01:06:35|3.33856
01:06:37|3.33999
01:06:38|3.34137
01:06:39|3.34322
01:06:41|3.34218
01:06:41|3.34396
01:06:42|3.34184
01:06:44|3.34116
01:06:45|3.34011
01:06:46|3.34207
01:06:46|3.34182
01:06:48|3.34019
01:06:49|3.34089
01:06:49|3.34004
01:06:50|3.34067
01:06:52|3.33983
01:06:53|3.34117
01:06:54|3.33901
01:06:55|3.33901
01:06:56|3.3391
01:06:57|3.33888
01:06:59|3.33925
01:06:59|3.33873
01:07:00|3.33882
01:07:01|3.34166
01:07:02|3.34008
01:07:03|3.34007
01:07:04|3.34205
01:07:05|3.3395
01:07:06|3.34043
01:07:07|3.33985
01:07:08|3.33985
01:07:10|3.33985
01:07:10|3.33568
01:07:11|3.33691
01:07:12|3.33495
01:07:13|3.33535
01:07:15|3.33438
01:07:15|3.33631
01:07:16|3.33625
01:07:17|3.3364
01:07:18|3.33593
01:07:19|3.33707
01:07:20|3.33571
01:07:21|3.33863
01:07:23|3.34007
01:07:24|3.3394
01:07:25|3.33898
01:07:26|3.33874
01:07:27|3.33857
01:07:28|3.33845
01:07:29|3.33845
01:07:30|3.33825
01:07:31|3.33739
01:07:32|3.3376
01:07:32|3.33673
01:07:33|3.335
01:07:35|3.33501
01:07:36|3.33562
01:07:37|3.33546
01:07:39|3.33837
01:07:40|3.33977
01:07:40|3.33977
01:07:42|3.34108
01:07:43|3.34101
01:07:44|3.342
01:07:45|3.34101
01:07:46|3.34042
01:07:47|3.34252
01:07:48|3.34199
01:07:49|3.34118
01:07:51|3.3401
01:07:51|3.34213
01:07:53|3.33989
01:07:53|3.34
01:07:54|3.33936
01:07:56|3.33904
01:07:56|3.33928
01:07:57|3.33888
01:07:58|3.33888
01:08:00|3.33881
01:08:00|3.33636
01:08:02|3.33641
01:08:03|3.33979
01:08:04|3.33992
01:08:04|3.33839
01:08:06|3.33879
01:08:07|3.33931
01:08:07|3.34262
01:08:09|3.34347
01:08:10|3.34387
01:08:10|3.34444
01:08:11|3.3433
01:08:13|3.34338
01:08:14|3.34781
01:08:15|3.34635
01:08:17|3.346
01:08:17|3.34714
01:08:18|3.34851
01:08:19|3.3491
01:08:21|3.34687
01:08:21|3.34634
01:08:23|3.34716
01:08:23|3.34798
01:08:25|3.34738
01:08:25|3.34961
01:08:27|3.34898
01:08:27|3.34717
01:08:29|3.34838
01:08:30|3.3463
01:08:31|3.34715
01:08:32|3.34468
01:08:33|3.34373
01:08:34|3.34361
01:08:36|3.34459
01:08:36|3.34352
01:08:38|3.34272
01:08:39|3.34272
01:08:40|3.34223
01:08:42|3.34623
01:08:43|3.34651
01:08:44|3.34515
01:08:45|3.34594
01:08:45|3.34683
01:08:47|3.34841
01:08:48|3.3485
01:08:49|3.34693
01:08:50|3.34719
01:08:51|3.34802
01:08:52|3.34882
01:08:53|3.34686
01:08:54|3.3463
01:08:55|3.34753
01:08:56|3.34761
01:08:57|3.34757
01:08:58|3.34925
01:08:59|3.35021
01:09:00|3.3491
01:09:01|3.34936
01:09:03|3.34997
01:09:03|3.35153
01:09:05|3.35261
01:09:06|3.35256
01:09:07|3.3524
01:09:08|3.35301
01:09:09|3.35498
01:09:10|3.3525
01:09:12|3.35388
01:09:13|3.3556
01:09:15|3.35616
01:09:16|3.35451
01:09:17|3.35075
01:09:18|3.3528
01:09:20|3.35202
01:09:20|3.35402
01:09:22|3.35555
01:09:22|3.35424
01:09:24|3.35343
01:09:26|3.35575
01:09:26|3.35568
01:09:27|3.35744
01:09:28|3.35744
01:09:30|3.35857
01:09:31|3.35749
01:09:33|3.3595
01:09:33|3.36
01:09:35|3.36074
01:09:36|3.36149
01:09:37|3.36323
01:09:39|3.36774
01:09:40|3.36637
01:09:41|3.36752
01:09:42|3.36936
01:09:43|3.36939
01:09:44|3.36906
01:09:45|3.36865
01:09:46|3.36948
01:09:47|3.37223
01:09:48|3.36744
01:09:49|3.36637
01:09:50|3.36615
01:09:51|3.36619
01:09:52|3.36669
01:09:53|3.36363
01:09:55|3.36385
01:09:56|3.36306
01:09:56|3.36527
01:09:57|3.36456
01:09:58|3.36378
01:10:00|3.36262
01:10:02|3.35872
01:10:02|3.35971
01:10:04|3.36145
01:10:05|3.36203
01:10:06|3.36162
01:10:08|3.36366
01:10:08|3.36368
01:10:09|3.36435
01:10:10|3.36611
01:10:11|3.36493
01:10:12|3.36688
01:10:13|3.3677
01:10:15|3.36867
01:10:16|3.37256
01:10:17|3.37023
01:10:18|3.37121
01:10:19|3.37145
01:10:20|3.37684
01:10:21|3.37987
01:10:22|3.37605
01:10:23|3.37891
01:10:24|3.37729
01:10:25|3.38215
01:10:26|3.38212
01:10:27|3.38296
01:10:28|3.38127
01:10:29|3.38065
01:10:30|3.38024
01:10:32|3.38307
01:10:33|3.38615
01:10:33|3.38647
01:10:35|3.38645
01:10:36|3.38561
01:10:37|3.38385
01:10:38|3.38471
01:10:39|3.38837
01:10:40|3.3882
01:10:41|3.38803
01:10:43|3.38925
01:10:43|3.38841
01:10:45|3.38777
01:10:46|3.38673
01:10:47|3.38563
01:10:48|3.38498
01:10:49|3.38463
01:10:51|3.38233
01:10:51|3.3805
01:10:52|3.37992
01:10:54|3.378
01:10:54|3.37795
01:10:55|3.37933
01:10:57|3.37849
01:10:58|3.37705
01:10:59|3.37669
01:11:00|3.37338
01:11:01|3.37265
01:11:02|3.37264
01:11:03|3.37349
01:11:03|3.37215
01:11:04|3.36842
01:11:06|3.36914
01:11:06|3.36957
01:11:07|3.37052
01:11:09|3.37239
01:11:10|3.37198
01:11:10|3.37277
01:11:11|3.37235
01:11:12|3.37053
01:11:13|3.37111
01:11:15|3.37001
01:11:15|3.37124
01:11:16|3.37271
01:11:18|3.3716
01:11:18|3.37075
01:11:19|3.37037
01:11:20|3.37077
01:11:21|3.37376
01:11:22|3.37367
01:11:23|3.37693
01:11:25|3.37595
01:11:26|3.37775
01:11:26|3.37988
01:11:28|3.38385
01:11:29|3.38396
01:11:30|3.38671
01:11:30|3.38325
01:11:31|3.38676
01:11:32|3.38861
01:11:33|3.39002
01:11:35|3.39129
01:11:36|3.38867
01:11:37|3.38746
01:11:38|3.38974
01:11:40|3.3887
01:11:41|3.38808
01:11:43|3.39
01:11:43|3.39091
01:11:44|3.39
01:11:47|3.39063
01:11:47|3.39119
01:11:48|3.39001
01:11:50|3.3887
01:11:51|3.3876
01:11:52|3.3887
01:11:53|3.38798
01:11:54|3.38623
01:11:55|3.38694
01:11:56|3.38929
01:11:57|3.38665
01:11:58|3.38612
01:11:59|3.38845
01:12:00|3.38828
01:12:01|3.38894
01:12:02|3.38856
01:12:03|3.39146
01:12:04|3.39198
01:12:05|3.3933
01:12:06|3.39548
01:12:07|3.39336
01:12:09|3.39323
01:12:09|3.393
01:12:10|3.38999
01:12:11|3.38917
01:12:12|3.38971
01:12:13|3.38829
01:12:14|3.38665
01:12:15|3.38603
01:12:16|3.38478
01:12:17|3.3824
01:12:18|3.38231
01:12:20|3.385
01:12:21|3.3857
01:12:22|3.38519
01:12:23|3.38233
01:12:24|3.38367
01:12:25|3.38239
01:12:26|3.38167
01:12:27|3.38
01:12:28|3.3801
01:12:29|3.37869
01:12:30|3.37951
01:12:31|3.37881
01:12:32|3.3774
01:12:33|3.3753
01:12:34|3.37623
01:12:34|3.37752
01:12:35|3.37863
01:12:37|3.38291
01:12:38|3.38365
01:12:40|3.38325
01:12:41|3.38461
01:12:43|3.38402
01:12:44|3.38415
01:12:45|3.38544
01:12:47|3.3836
01:12:48|3.38644
01:12:49|3.38591
01:12:50|3.3877
01:12:51|3.38642
01:12:52|3.3864
01:12:53|3.38712
01:12:54|3.38671
01:12:55|3.38742
01:12:56|3.38544
01:12:57|3.3855
01:12:58|3.38635
01:12:59|3.3864
01:13:00|3.38586
01:13:01|3.3851
01:13:02|3.38419
01:13:03|3.3812
01:13:04|3.37993
01:13:05|3.37847
01:13:06|3.37728
01:13:08|3.37518
01:13:08|3.37406
01:13:10|3.37414
01:13:10|3.37329
01:13:11|3.37158
01:13:12|3.37
01:13:14|3.37234
01:13:15|3.37274
01:13:16|3.37173
01:13:17|3.37258
01:13:18|3.36935
01:13:19|3.36856
01:13:20|3.36985
01:13:21|3.36841
01:13:22|3.37004
01:13:23|3.3709
01:13:24|3.37037
01:13:25|3.36935
01:13:26|3.37045
01:13:27|3.37067
01:13:28|3.3712
01:13:29|3.37321
01:13:30|3.37482
01:13:31|3.37381
01:13:32|3.3758
01:13:33|3.37588
01:13:34|3.37478
01:13:35|3.37413
01:13:36|3.37182
01:13:37|3.37291
01:13:38|3.37625
01:13:39|3.37491
01:13:41|3.3763
01:13:43|3.37403
01:13:44|3.37068
01:13:46|3.37308
01:13:47|3.37142
01:13:49|3.37056
01:13:50|3.37108
01:13:50|3.36846
01:13:52|3.36791
01:13:53|3.36732
01:13:54|3.36653
01:13:55|3.36541
01:13:56|3.36797
01:13:57|3.36698
01:13:58|3.36519
01:13:59|3.36603
01:14:00|3.36718
01:14:01|3.36705
01:14:02|3.37
01:14:03|3.37101
01:14:05|3.37303
01:14:06|3.37648
01:14:07|3.379
01:14:08|3.38015
01:14:09|3.38127
01:14:10|3.37967
01:14:12|3.38003
01:14:12|3.3798
01:14:13|3.3785
01:14:14|3.37793
01:14:16|3.38069
01:14:17|3.38045
01:14:18|3.38036
01:14:19|3.37905
01:14:20|3.37836
01:14:21|3.37889
01:14:22|3.3783
01:14:23|3.3764
01:14:24|3.37756
01:14:25|3.37756
01:14:27|3.37849
01:14:27|3.37776
01:14:28|3.37998
01:14:30|3.37961
01:14:30|3.3785
01:14:32|3.37782
01:14:33|3.37777
01:14:33|3.37709
01:14:34|3.37707
01:14:35|3.3765
01:14:36|3.37633
01:14:37|3.37651
01:14:38|3.37427
01:14:40|3.37459
01:14:41|3.37392
01:14:43|3.37403
01:14:43|3.37397
01:14:44|3.36984
01:14:46|3.37289
01:14:46|3.3735
01:14:48|3.37349
01:14:49|3.37287
01:14:49|3.37349
01:14:51|3.37238
01:14:52|3.37293
01:14:53|3.37262
01:14:54|3.37287
01:14:55|3.37026
01:14:56|3.37249
01:14:57|3.37249
01:14:57|3.37273
01:14:58|3.3711
01:14:59|3.36977
01:15:01|3.37126
01:15:01|3.37085
01:15:03|3.37113
01:15:05|3.37227
01:15:05|3.37085
01:15:06|3.37337
01:15:07|3.37221
01:15:08|3.37673
01:15:10|3.37791
01:15:10|3.37824
01:15:11|3.37886
01:15:12|3.37965
01:15:13|3.38086
01:15:14|3.38137
01:15:15|3.38143
01:15:16|3.38182
01:15:18|3.38135
01:15:19|3.38248
01:15:20|3.38299
01:15:21|3.38252
01:15:22|3.38147
01:15:23|3.38128
01:15:24|3.37996
01:15:25|3.3807
01:15:26|3.3792
01:15:27|3.377
01:15:28|3.37739
01:15:29|3.37687
01:15:30|3.3773
01:15:31|3.37735
01:15:32|3.379
01:15:33|3.38049
01:15:34|3.38062
01:15:35|3.38079
01:15:36|3.37886
01:15:37|3.37823
01:15:38|3.37808
01:15:39|3.37968
01:15:40|3.37511
01:15:41|3.37729
01:15:43|3.37757
01:15:44|3.37671
01:15:45|3.37551
01:15:47|3.37761
01:15:48|3.37863
01:15:49|3.37752
01:15:50|3.37844
01:15:51|3.37863
01:15:52|3.37794
01:15:53|3.37788
01:15:54|3.38061
01:15:55|3.37886
01:15:57|3.37995
01:15:57|3.37911
01:15:58|3.3791
01:15:59|3.37971
01:16:00|3.37859
01:16:01|3.37935
01:16:02|3.37898
01:16:04|3.37884
01:16:05|3.38167
01:16:06|3.38241
01:16:07|3.38206
01:16:08|3.3827
01:16:09|3.38272
01:16:10|3.38127
01:16:11|3.382
01:16:12|3.38399
01:16:13|3.3841
01:16:14|3.38318
01:16:15|3.38403
01:16:16|3.38545
01:16:17|3.38633
01:16:18|3.38621
01:16:19|3.38516
01:16:20|3.38662
01:16:21|3.38599
01:16:22|3.38426
01:16:23|3.38336
01:16:24|3.38454
01:16:25|3.38491
01:16:26|3.38625
01:16:27|3.38604
01:16:28|3.38584
01:16:29|3.38611
01:16:30|3.3854
01:16:31|3.38633
01:16:32|3.38495
01:16:33|3.38287
01:16:34|3.38415
01:16:35|3.38446
01:16:36|3.38407
01:16:37|3.38423
01:16:38|3.38415
01:16:39|3.38494
01:16:40|3.38596
01:16:41|3.38237
01:16:43|3.38599
01:16:44|3.38595
01:16:46|3.385
01:16:47|3.3835
01:16:49|3.38642
01:16:49|3.38611
01:16:50|3.38596
01:16:53|3.384
01:16:53|3.38858
01:16:55|3.38773
01:16:56|3.38729
01:16:57|3.38667
01:16:58|3.38699
01:16:59|3.38936
01:17:00|3.38846
01:17:01|3.38439
01:17:02|3.38426
01:17:03|3.38481
01:17:04|3.38472
01:17:05|3.386
01:17:07|3.38801
01:17:08|3.39072
01:17:09|3.38835
01:17:10|3.3897
01:17:10|3.38877
01:17:11|3.38838
01:17:12|3.3856
01:17:14|3.38404
01:17:15|3.385
01:17:16|3.38348
01:17:16|3.38291
01:17:17|3.38092
01:17:18|3.38057
01:17:19|3.37761
01:17:20|3.37509
01:17:21|3.37564
01:17:22|3.37407
01:17:23|3.37306
01:17:24|3.3695
01:17:26|3.37065
01:17:26|3.37228
01:17:28|3.37432
01:17:28|3.37409
01:17:30|3.37417
01:17:30|3.37483
01:17:31|3.37426
01:17:33|3.37068
01:17:34|3.37065
01:17:34|3.37061
01:17:35|3.37181
01:17:36|3.37222
01:17:37|3.37137
01:17:38|3.37052
01:17:39|3.36751
01:17:41|3.36547
01:17:41|3.365
01:17:42|3.36439
01:17:44|3.36952
01:17:46|3.36989
01:17:47|3.37348
01:17:48|3.3718
01:17:49|3.37058
01:17:50|3.37095
01:17:51|3.3718
01:17:52|3.37244
01:17:53|3.37345
01:17:54|3.37415
01:17:55|3.37563
01:17:56|3.37492
01:17:57|3.37591
01:17:58|3.37608
01:17:59|3.37567
01:18:00|3.37608
01:18:01|3.37444
01:18:02|3.3728
01:18:03|3.37222
01:18:04|3.3756
01:18:05|3.37352
01:18:06|3.37303
01:18:07|3.37297
01:18:08|3.37222
01:18:09|3.37218
01:18:10|3.37284
01:18:11|3.37212
01:18:13|3.37301
01:18:14|3.3721
01:18:15|3.37157
01:18:15|3.3719
01:18:17|3.37092
01:18:18|3.36935
01:18:19|3.3671
01:18:20|3.36693
01:18:21|3.36651
01:18:22|3.36531
01:18:23|3.36614
01:18:24|3.36501
01:18:25|3.36764
01:18:26|3.36762
01:18:27|3.36706
01:18:28|3.36653
01:18:29|3.36715
01:18:32|3.36999
01:18:33|3.37327
01:18:34|3.37321
01:18:35|3.37429
01:18:36|3.3769
01:18:37|3.3763
01:18:38|3.37672
01:18:39|3.37681
01:18:40|3.37751
01:18:41|3.37884
01:18:43|3.38277
01:18:43|3.38181
01:18:45|3.37969
01:18:47|3.38216
01:18:48|3.38355
01:18:49|3.3867
01:18:50|3.38705
01:18:51|3.38476
01:18:53|3.38288
01:18:53|3.38186
01:18:55|3.38135
01:18:56|3.37918
01:18:56|3.37717
01:18:58|3.37667
01:18:59|3.376
01:19:00|3.37632
01:19:00|3.37624
01:19:01|3.37467
01:19:03|3.37635
01:19:04|3.37635
01:19:05|3.37634
01:19:05|3.37688
01:19:07|3.37617
01:19:08|3.37433
01:19:08|3.37205
01:19:11|3.37178
01:19:12|3.36836
01:19:13|3.36926
01:19:14|3.36814
01:19:15|3.36942
01:19:16|3.3688
01:19:17|3.36973
01:19:18|3.3695
01:19:19|3.36975
01:19:20|3.37
01:19:21|3.3677
01:19:22|3.366
01:19:23|3.36606
01:19:25|3.3646
01:19:26|3.36404
01:19:26|3.36284
01:19:27|3.36232
01:19:29|3.36151
01:19:30|3.36417
01:19:31|3.36435
01:19:31|3.36733
01:19:32|3.36696
01:19:34|3.36722
01:19:35|3.36423
01:19:36|3.36849
01:19:37|3.36733
01:19:38|3.36637
01:19:40|3.36765
01:19:40|3.36575
01:19:41|3.36689
01:19:42|3.36828
01:19:43|3.37
01:19:45|3.36818
01:19:46|3.36894
01:19:48|3.36956
01:19:49|3.36946
01:19:51|3.36947
01:19:52|3.36856
01:19:53|3.36876
01:19:54|3.36586
01:19:56|3.36517
01:19:57|3.36545
01:19:58|3.36454
01:19:59|3.36421
01:20:00|3.36335
01:20:02|3.36245
01:20:02|3.36509
01:20:03|3.36393
01:20:04|3.3645
01:20:05|3.36469
01:20:07|3.36427
01:20:08|3.36463
01:20:10|3.36389
01:20:10|3.36268
01:20:11|3.35861
01:20:12|3.35815
01:20:13|3.35667
01:20:14|3.35856
01:20:16|3.35784
01:20:17|3.35897
01:20:18|3.35769
01:20:19|3.35335
01:20:20|3.35469
01:20:21|3.35472
01:20:22|3.35483
01:20:22|3.35521
01:20:24|3.35664
01:20:25|3.35668
01:20:26|3.35587
01:20:27|3.35522
01:20:28|3.3548
01:20:28|3.35279
01:20:29|3.35206
01:20:31|3.35138
01:20:32|3.351
01:20:33|3.35091
01:20:34|3.35031
01:20:35|3.35153
01:20:35|3.35159
01:20:37|3.35464
01:20:38|3.35754
01:20:40|3.35538
01:20:40|3.35769
01:20:41|3.35888
01:20:42|3.35845
01:20:43|3.36064
01:20:44|3.36205
01:20:46|3.36146
01:20:47|3.36462
01:20:49|3.36743
01:20:50|3.367
01:20:52|3.36788
01:20:53|3.36817
01:20:54|3.37234
01:20:55|3.37233
01:20:57|3.37437
01:20:58|3.37305
01:20:59|3.37362
01:21:00|3.37384
01:21:01|3.37564
01:21:01|3.37762
01:21:03|3.37783
01:21:04|3.38185
01:21:05|3.38404
01:21:06|3.38218
01:21:07|3.38412
01:21:08|3.38237
01:21:09|3.38133
01:21:10|3.38261
01:21:12|3.37904
01:21:13|3.37799
01:21:14|3.37852
01:21:15|3.37736
01:21:16|3.3759
01:21:17|3.37342
01:21:18|3.37475
01:21:19|3.37608
01:21:20|3.37563
01:21:21|3.37343
01:21:22|3.37304
01:21:23|3.37351
01:21:25|3.37379
01:21:26|3.37792
01:21:27|3.37754
01:21:28|3.37849
01:21:29|3.37747
01:21:30|3.37799
01:21:31|3.37799
01:21:32|3.37827
01:21:33|3.37619
01:21:34|3.37699
01:21:35|3.37767
01:21:36|3.37765
01:21:37|3.37358
01:21:38|3.37366
01:21:39|3.375
01:21:40|3.37406
01:21:41|3.37432
01:21:42|3.37621
01:21:43|3.37324
01:21:44|3.37169
01:21:45|3.37073
01:21:46|3.37021
01:21:47|3.36944
01:21:49|3.37307
01:21:49|3.37007
01:21:51|3.37059
01:21:52|3.36974
01:21:54|3.37047
01:21:55|3.37439
01:21:56|3.37439
01:21:58|3.37161
01:21:58|3.37106
01:21:59|3.37017
01:22:00|3.37005
01:22:01|3.37138
01:22:03|3.37131
01:22:04|3.36597
01:22:05|3.366
01:22:06|3.36625
01:22:07|3.3665
01:22:08|3.3662
01:22:09|3.36612
01:22:10|3.36444
01:22:11|3.3642
01:22:12|3.36403
01:22:13|3.36396
01:22:14|3.36388
01:22:15|3.36471
01:22:16|3.36451
01:22:17|3.3649
01:22:18|3.37037
01:22:19|3.36633
01:22:20|3.36419
01:22:21|3.36252
01:22:22|3.36031
01:22:23|3.36103
01:22:24|3.36088
01:22:25|3.36317
01:22:26|3.36355
01:22:27|3.36345
01:22:28|3.36275
01:22:29|3.36203
01:22:30|3.36071
01:22:31|3.36105
01:22:32|3.36102
01:22:33|3.36317
01:22:34|3.36173
01:22:36|3.36337
01:22:36|3.36397
01:22:37|3.36533
01:22:38|3.36688
01:22:39|3.36732
01:22:41|3.36632
01:22:42|3.36357
01:22:43|3.36355
01:22:44|3.36451
01:22:44|3.36376
01:22:46|3.36105
01:22:48|3.3608
01:22:49|3.36254
01:22:50|3.3609
01:22:51|3.36174
01:22:52|3.35955
01:22:54|3.35785
01:22:54|3.35847
01:22:56|3.36021
01:22:57|3.35945
01:22:58|3.35965
01:22:59|3.35804
01:23:00|3.36021
01:23:01|3.35892
01:23:02|3.35976
01:23:03|3.36043
01:23:04|3.36
01:23:05|3.35772
01:23:06|3.35799
01:23:08|3.35734
01:23:08|3.35734
01:23:10|3.35799
01:23:11|3.36
01:23:12|3.35849
01:23:13|3.35748
01:23:14|3.35789
01:23:14|3.3588
01:23:16|3.35944
01:23:16|3.35898
01:23:19|3.36167
01:23:20|3.3606
01:23:21|3.36208
01:23:22|3.36095
01:23:23|3.35946
01:23:24|3.35774
01:23:25|3.35728
01:23:26|3.35695
01:23:27|3.35807
01:23:28|3.3586
01:23:29|3.35709
01:23:30|3.35704
01:23:31|3.35726
01:23:32|3.35726
01:23:33|3.35649
01:23:35|3.35608
01:23:35|3.35553
01:23:36|3.35518
01:23:37|3.35589
01:23:38|3.35524
01:23:39|3.35238
01:23:41|3.35455
01:23:42|3.355
01:23:43|3.35488
01:23:43|3.35489
01:23:45|3.35678
01:23:46|3.35638
01:23:46|3.358
01:23:48|3.35601
01:23:48|3.35699
01:23:49|3.35898
01:23:50|3.35916
01:23:52|3.36099
01:23:53|3.36132
01:23:55|3.36234
01:23:55|3.36568
01:23:57|3.36722
01:23:57|3.36527
01:23:59|3.36804
01:24:00|3.36595
01:24:01|3.36613
01:24:01|3.36771
01:24:03|3.36749
01:24:04|3.36636
01:24:05|3.36614
01:24:06|3.36446
01:24:07|3.3612
01:24:08|3.36265
01:24:09|3.3633
01:24:10|3.3608
01:24:11|3.36199
01:24:11|3.36324
01:24:13|3.36599
01:24:14|3.36599
01:24:15|3.367
01:24:16|3.36727
01:24:17|3.3689
01:24:18|3.36375
01:24:19|3.36458
01:24:20|3.36475
01:24:21|3.36383
01:24:22|3.36409
01:24:23|3.36462
01:24:25|3.36107
01:24:25|3.35774
01:24:26|3.35699
01:24:27|3.35517
01:24:28|3.355
01:24:29|3.35311
01:24:30|3.35147
01:24:31|3.35362
01:24:32|3.35308
01:24:33|3.3524
01:24:35|3.35151
01:24:35|3.35199
01:24:36|3.35291
01:24:37|3.35238
01:24:38|3.35214
01:24:40|3.35316
01:24:41|3.35309
01:24:42|3.35226
01:24:42|3.35133
01:24:43|3.34912
01:24:44|3.34981
01:24:46|3.35186
01:24:47|3.3531
01:24:48|3.35335
01:24:49|3.35303
01:24:49|3.35359
01:24:50|3.35563
01:24:52|3.35682
01:24:53|3.3569
01:24:53|3.35734
01:24:54|3.35808
01:24:56|3.35788
01:24:57|3.35658
01:24:58|3.35714
01:24:59|3.35906
01:25:00|3.36223
01:25:01|3.36012
01:25:02|3.36045
01:25:03|3.35745
01:25:04|3.35517
01:25:05|3.35409
01:25:06|3.35538
01:25:07|3.35442
01:25:08|3.35477
01:25:09|3.35189
01:25:10|3.35261
01:25:11|3.35219
01:25:12|3.35219
01:25:14|3.35354
01:25:14|3.35206
01:25:15|3.35406
01:25:16|3.35406
01:25:17|3.35523
01:25:18|3.35405
01:25:19|3.35409
01:25:20|3.35641
01:25:21|3.35598
01:25:22|3.35599
01:25:23|3.35548
01:25:24|3.35698
01:25:25|3.35406
01:25:26|3.35319
01:25:27|3.35323
01:25:28|3.35387
01:25:29|3.35265
01:25:31|3.3521
01:25:31|3.35231
01:25:32|3.35432
01:25:33|3.35404
01:25:34|3.35355
01:25:35|3.35312
01:25:36|3.35368
01:25:37|3.3528
01:25:38|3.35368
01:25:39|3.35368
01:25:40|3.35354
01:25:41|3.35316
01:25:42|3.35241
01:25:43|3.35001
01:25:44|3.3488
01:25:45|3.34963
01:25:46|3.35093
01:25:48|3.35216
01:25:48|3.35274
01:25:49|3.35274
01:25:50|3.35308
01:25:52|3.35
01:25:54|3.35175
01:25:55|3.3528
01:25:56|3.35403
01:25:57|3.35374
01:25:58|3.35374
01:25:59|3.35225
01:26:00|3.35197
01:26:02|3.35094
01:26:02|3.35162
01:26:04|3.34682
01:26:04|3.34615
01:26:05|3.34916
01:26:07|3.34958
01:26:08|3.35039
01:26:09|3.35122
01:26:10|3.35026
01:26:11|3.3491
01:26:12|3.3477
01:26:13|3.34822
01:26:14|3.34771
01:26:15|3.35015
01:26:16|3.35016
01:26:17|3.34897
01:26:18|3.34984
01:26:19|3.34999
01:26:20|3.34998
01:26:21|3.34998
01:26:22|3.34999
01:26:23|3.34919
01:26:24|3.34929
01:26:25|3.34945
01:26:26|3.34698
01:26:27|3.34708
01:26:28|3.34574
01:26:29|3.34724
01:26:30|3.34904
01:26:31|3.34926
01:26:32|3.3478
01:26:33|3.34953
01:26:34|3.34782
01:26:35|3.34834
01:26:36|3.34925
01:26:37|3.34902
01:26:38|3.34968
01:26:39|3.35278
01:26:41|3.35102
01:26:41|3.35118
01:26:42|3.35136
01:26:43|3.35235
01:26:44|3.35158
01:26:45|3.35082
01:26:46|3.35149
01:26:47|3.35247
01:26:48|3.35286
01:26:49|3.35203
01:26:50|3.35273
01:26:51|3.35475
01:26:53|3.35499
01:26:55|3.35475
01:26:55|3.35466
01:26:56|3.3534
01:26:57|3.35313
01:26:58|3.35312
01:27:00|3.35317
01:27:02|3.34927
01:27:02|3.35005
01:27:03|3.35108
01:27:04|3.35108
01:27:05|3.35108
01:27:07|3.35108
01:27:08|3.35233
01:27:10|3.35082
01:27:10|3.34901
01:27:11|3.34734
01:27:12|3.34734
01:27:13|3.34898
01:27:14|3.34967
01:27:15|3.34936
01:27:16|3.34988
01:27:18|3.34957
01:27:19|3.34979
01:27:20|3.35154
01:27:20|3.35139
01:27:22|3.35139
01:27:22|3.35272
01:27:24|3.35273
01:27:25|3.35286
01:27:25|3.35272
01:27:26|3.35273
01:27:28|3.3539
01:27:28|3.3539
01:27:29|3.35475
01:27:31|3.35777
01:27:31|3.35822
01:27:33|3.35837
01:27:34|3.35825
01:27:35|3.35818
01:27:35|3.35789
01:27:36|3.35904
01:27:38|3.35945
01:27:38|3.35924
01:27:39|3.35924
01:27:40|3.35879
01:27:41|3.3588
01:27:43|3.36043
01:27:43|3.35961
01:27:45|3.35901
01:27:45|3.35946
01:27:46|3.35904
01:27:48|3.35904
01:27:48|3.35938
01:27:50|3.35786
01:27:50|3.35664
01:27:51|3.35549
01:27:53|3.35455
01:27:55|3.35523
01:27:56|3.35392
01:27:57|3.35208
01:27:57|3.35018
01:27:59|3.35051
01:28:00|3.35153
01:28:01|3.35166
01:28:02|3.3526
01:28:03|3.35213
01:28:04|3.34975
01:28:05|3.34809
01:28:06|3.35021
01:28:07|3.34983
01:28:08|3.34909
01:28:09|3.34944
01:28:10|3.34813
01:28:11|3.34814
01:28:13|3.34966
01:28:14|3.3507
01:28:15|3.35093
01:28:16|3.35139
01:28:17|3.35092
01:28:18|3.35136
01:28:19|3.34988
01:28:20|3.35094
01:28:21|3.35021
01:28:23|3.34823
01:28:24|3.34845
01:28:24|3.34869
01:28:26|3.34907
01:28:27|3.34546
01:28:27|3.34488
01:28:34|3.34553
01:28:35|3.34858
01:28:36|3.34821
01:28:37|3.34918
01:28:38|3.34977
01:28:39|3.34933
01:28:40|3.352
01:28:41|3.35214
01:28:42|3.35163
01:28:43|3.35139
01:28:44|3.35139
01:28:45|3.35223
01:28:46|3.35176
01:28:47|3.35241
01:28:48|3.35286
01:28:49|3.35173
01:28:50|3.35157
01:28:51|3.35108
01:28:52|3.35056
01:28:53|3.35123
01:28:54|3.35027
01:28:56|3.35002
01:28:57|3.35002
01:28:58|3.35177
01:29:00|3.35128
01:29:00|3.35083
01:29:02|3.35035
01:29:03|3.35034
01:29:04|3.35
01:29:06|3.34982
01:29:07|3.34835
01:29:08|3.34835
01:29:10|3.34933
01:29:10|3.34972
01:29:11|3.3493
01:29:12|3.34875
01:29:13|3.34733
01:29:15|3.34743
01:29:16|3.34758
01:29:17|3.34928
01:29:18|3.34814
01:29:19|3.3492
01:29:21|3.34888
01:29:21|3.34953
01:29:22|3.34992
01:29:23|3.34991
01:29:24|3.35334
01:29:25|3.35278
01:29:26|3.35227
01:29:27|3.35217
01:29:28|3.35404
01:29:29|3.35334
01:29:30|3.35447
01:29:32|3.35256
01:29:32|3.35308
01:29:34|3.35447
01:29:35|3.35439
01:29:35|3.35439
01:29:37|3.35369
01:29:38|3.35369
01:29:38|3.35426
01:29:40|3.35256
01:29:41|3.35355
01:29:42|3.35088
01:29:43|3.3503
01:29:43|3.3502
01:29:45|3.34962
01:29:46|3.34699
01:29:47|3.34784
01:29:48|3.34929
01:29:49|3.34838
01:29:49|3.34684
01:29:50|3.34645
01:29:52|3.34531
01:29:53|3.34476
01:29:54|3.34473
01:29:55|3.3455
01:29:57|3.34699
01:29:57|3.34913
01:29:59|3.35008
01:30:01|3.35001
01:30:02|3.35061
01:30:03|3.35458
01:30:05|3.35473
01:30:06|3.35534
01:30:07|3.35513
01:30:07|3.3561
01:30:09|3.35627
01:30:09|3.35289
01:30:11|3.35199
01:30:12|3.35129
01:30:13|3.35293
01:30:14|3.35147
01:30:15|3.35138
01:30:16|3.3494
01:30:17|3.34957
01:30:17|3.35182
01:30:19|3.35239
01:30:20|3.35364
01:30:21|3.35232
01:30:22|3.35228
01:30:23|3.34927
01:30:24|3.34836
01:30:25|3.34771
01:30:26|3.34731
01:30:27|3.34573
01:30:28|3.34627
01:30:29|3.34675
01:30:30|3.34624
01:30:31|3.34689
01:30:32|3.3455
01:30:33|3.34571
01:30:34|3.34608
01:30:35|3.34334
01:30:36|3.34261
01:30:37|3.3427
01:30:39|3.33949
01:30:39|3.33699
01:30:40|3.339
01:30:41|3.33853
01:30:42|3.33605
01:30:43|3.33723
01:30:45|3.33842
01:30:45|3.33977
01:30:46|3.34223
01:30:47|3.34196
01:30:48|3.34364
01:30:49|3.3443
01:30:50|3.34395
01:30:51|3.3435
01:30:52|3.34378
01:30:53|3.34697
01:30:54|3.34711
01:30:56|3.34916
01:30:57|3.34817
01:30:58|3.34902
01:30:59|3.34749
01:31:00|3.34932
01:31:01|3.34794
01:31:02|3.34674
01:31:04|3.34798
01:31:05|3.34908
01:31:06|3.35082
01:31:07|3.35153
01:31:08|3.35002
01:31:08|3.34969
01:31:10|3.35
01:31:10|3.34856
01:31:12|3.3507
01:31:13|3.3495
01:31:14|3.34949
01:31:15|3.35139
01:31:16|3.35139
01:31:17|3.35259
01:31:18|3.35258
01:31:19|3.353
01:31:20|3.35209
01:31:21|3.35415
01:31:22|3.35567
01:31:24|3.35554
01:31:24|3.3564
01:31:26|3.35751
01:31:27|3.35673
01:31:28|3.35506
01:31:29|3.35434
01:31:30|3.35525
01:31:31|3.35664
01:31:32|3.35751
01:31:33|3.35781
01:31:34|3.35576
01:31:35|3.35654
01:31:36|3.35875
01:31:37|3.35846
01:31:37|3.3589
01:31:39|3.35923
01:31:40|3.35792
01:31:41|3.35647
01:31:42|3.35585
01:31:42|3.35846
01:31:44|3.35909
01:31:45|3.35835
01:31:46|3.35686
01:31:47|3.35501
01:31:48|3.35582
01:31:48|3.35554
01:31:50|3.35572
01:31:51|3.355
01:31:52|3.35462
01:31:53|3.35472
01:31:54|3.3534
01:31:55|3.3516
01:31:56|3.35225
01:31:57|3.35454
01:31:59|3.35452
01:31:59|3.35576
01:32:01|3.35338
01:32:03|3.35216
01:32:03|3.35216
01:32:05|3.35244
01:32:05|3.35328
01:32:06|3.35372
01:32:07|3.35219
01:32:08|3.354
01:32:10|3.35575
01:32:12|3.35586
01:32:12|3.35544
01:32:13|3.35419
01:32:14|3.35297
01:32:15|3.35275
01:32:16|3.35438
01:32:17|3.35368
01:32:18|3.35332
01:32:19|3.35265
01:32:21|3.35445
01:32:21|3.35304
01:32:22|3.35183
01:32:23|3.35355
01:32:24|3.3549
01:32:25|3.35274
01:32:27|3.35319
01:32:27|3.35285
01:32:28|3.35316
01:32:29|3.35086
01:32:30|3.35073
01:32:31|3.351
01:32:32|3.35109
01:32:33|3.35108
01:32:34|3.35
01:32:35|3.35
01:32:36|3.35026
01:32:37|3.35
01:32:38|3.35
01:32:39|3.35182
01:32:40|3.35166
01:32:41|3.35126
01:32:42|3.35219
01:32:44|3.35157
01:32:44|3.35156
01:32:46|3.35272
01:32:46|3.35538
01:32:48|3.35337
01:32:49|3.35224
01:32:51|3.35202
01:32:51|3.35329
01:32:52|3.35329
01:32:53|3.35258
01:32:55|3.35258
01:32:55|3.35224
01:32:56|3.35372
01:32:57|3.35509
01:32:58|3.3546
01:33:00|3.35414
01:33:01|3.35583
01:33:02|3.35475
01:33:04|3.3561
01:33:05|3.35475
01:33:06|3.35561
01:33:08|3.35791
01:33:09|3.35612
01:33:10|3.35461
01:33:10|3.35244
01:33:12|3.35335
01:33:13|3.35356
01:33:14|3.35338
01:33:15|3.35423
01:33:16|3.35616
01:33:17|3.35531
01:33:18|3.355
01:33:19|3.35347
01:33:20|3.35351
01:33:21|3.35301
01:33:23|3.35216
01:33:24|3.352
01:33:25|3.35183
01:33:26|3.35139
01:33:28|3.35133
01:33:28|3.35001
01:33:29|3.351
01:33:30|3.3513
01:33:31|3.3505
01:33:32|3.35
01:33:33|3.35001
01:33:34|3.34827
01:33:35|3.3484
01:33:36|3.34941
01:33:37|3.34998
01:33:39|3.34907
01:33:40|3.34863
01:33:40|3.34836
01:33:41|3.34944
01:33:43|3.34794
01:33:44|3.34841
01:33:45|3.34841
01:33:46|3.34885
01:33:47|3.34999
01:33:48|3.35332
01:33:49|3.35341
01:33:50|3.35236
01:33:51|3.35203
01:33:52|3.35153
01:33:53|3.35464
01:33:54|3.35293
01:33:55|3.35292
01:33:56|3.35224
01:33:57|3.35389
01:33:58|3.35432
01:33:59|3.35399
01:34:00|3.35336
01:34:02|3.35496
01:34:03|3.35466
01:34:04|3.35655
01:34:05|3.35626
01:34:07|3.35634
01:34:08|3.35727
01:34:09|3.35724
01:34:10|3.35698
01:34:12|3.35778
01:34:13|3.3575
01:34:13|3.35794
01:34:14|3.35813
01:34:16|3.35681
01:34:16|3.35681
01:34:18|3.35746
01:34:18|3.3575
01:34:20|3.35698
01:34:21|3.35912
01:34:22|3.35969
01:34:24|3.35981
01:34:25|3.35938
01:34:26|3.3588
01:34:27|3.35885
01:34:28|3.35861
01:34:29|3.35681
01:34:30|3.35664
01:34:31|3.35936
01:34:32|3.35999
01:34:33|3.35999
01:34:34|3.35999
01:34:35|3.36073
01:34:36|3.36075
01:34:37|3.3617
01:34:38|3.36236
01:34:39|3.36002
01:34:40|3.36119
01:34:41|3.36
01:34:42|3.35999
01:34:43|3.36
01:34:44|3.359
01:34:45|3.35975
01:34:46|3.35921
01:34:47|3.3603
01:34:48|3.35759
01:34:50|3.35629
01:34:50|3.35628
01:34:52|3.35713
01:34:52|3.35884
01:34:54|3.35861
01:34:54|3.35664
01:34:55|3.35554
01:34:56|3.35487
01:34:57|3.35495
01:34:59|3.35543
01:35:00|3.35576
01:35:01|3.35528
01:35:03|3.35531
01:35:03|3.35463
01:35:05|3.35465
01:35:06|3.35498
01:35:07|3.3563
01:35:08|3.35664
01:35:09|3.35596
01:35:10|3.35716
01:35:11|3.35686
01:35:12|3.35665
01:35:13|3.35687
01:35:14|3.35739
01:35:15|3.35906
01:35:17|3.35754
01:35:17|3.35873
01:35:18|3.35771
01:35:20|3.35666
01:35:21|3.35509
01:35:22|3.35629
01:35:22|3.35699
01:35:24|3.35809
01:35:24|3.35698
01:35:26|3.35736
01:35:27|3.35797
01:35:28|3.3589
01:35:29|3.36118
01:35:30|3.36116
01:35:31|3.36119
01:35:32|3.36043
01:35:33|3.3607
01:35:34|3.36086
01:35:36|3.36131
01:35:36|3.36064
01:35:37|3.3613
01:35:38|3.36083
01:35:39|3.36114
01:35:40|3.36108
01:35:42|3.36108
01:35:43|3.36156
01:35:43|3.36145
01:35:45|3.36163
01:35:45|3.36153
01:35:46|3.36164
01:35:48|3.36156
01:35:49|3.35975
01:35:50|3.36108
01:35:50|3.3609
01:35:52|3.36053
01:35:52|3.35967
01:35:54|3.35851
01:35:55|3.35798
01:35:56|3.35689
01:35:57|3.35656
01:35:58|3.35702
01:35:58|3.3566
01:35:59|3.358
01:36:01|3.35887
01:36:03|3.35814
01:36:03|3.35814
01:36:05|3.35773
01:36:07|3.35758
01:36:08|3.35748
01:36:09|3.35863
01:36:10|3.35837
01:36:11|3.35888
01:36:12|3.35878
01:36:14|3.35756
01:36:14|3.35756
01:36:16|3.35762
01:36:17|3.35761
01:36:18|3.35741
01:36:19|3.35741
01:36:20|3.35686
01:36:21|3.35623
01:36:22|3.356
01:36:23|3.35505
01:36:24|3.35703
01:36:25|3.35762
01:36:26|3.35989
01:36:27|3.35868
01:36:28|3.35839
01:36:29|3.3582
01:36:30|3.359
01:36:31|3.36
01:36:32|3.36149
01:36:33|3.36393
01:36:34|3.36272
01:36:35|3.3616
01:36:36|3.36109
01:36:37|3.36101
01:36:38|3.36205
01:36:39|3.36363
01:36:40|3.36159
01:36:41|3.36205
01:36:43|3.36274
01:36:43|3.36432
01:36:44|3.36328
01:36:45|3.36325
01:36:46|3.36264
01:36:47|3.36443
01:36:49|3.36322
01:36:49|3.3635
01:36:50|3.365
01:36:51|3.36547
01:36:52|3.36526
01:36:54|3.36628
01:36:55|3.36507
01:36:55|3.36555
01:36:56|3.36589
01:36:57|3.36837
01:36:58|3.36769
01:37:00|3.3684
01:37:00|3.36655
01:37:02|3.36811
01:37:03|3.36929
01:37:04|3.36929
01:37:05|3.36902
01:37:06|3.37199
01:37:08|3.37252
01:37:09|3.37131
01:37:10|3.36946
01:37:11|3.36823
01:37:12|3.36864
01:37:13|3.37039
01:37:14|3.3704
01:37:15|3.37059
01:37:16|3.37124
01:37:17|3.37252
01:37:18|3.37203
01:37:19|3.37519
01:37:20|3.3733
01:37:21|3.37383
01:37:22|3.37384
01:37:23|3.37358
01:37:24|3.37334
01:37:25|3.37353
01:37:26|3.37253
01:37:27|3.37421
01:37:28|3.37547
01:37:29|3.37624
01:37:30|3.37462
01:37:31|3.37462
01:37:32|3.37501
01:37:33|3.37445
01:37:34|3.37388
01:37:35|3.37265
01:37:36|3.3715
01:37:37|3.3703
01:37:38|3.37149
01:37:39|3.37221
01:37:40|3.37034
01:37:41|3.36943
01:37:42|3.36928
01:37:43|3.3715
01:37:44|3.37012
01:37:45|3.36879
01:37:46|3.36721
01:37:47|3.36893
01:37:48|3.36921
01:37:49|3.37044
01:37:50|3.3687
01:37:51|3.36815
01:37:52|3.37
01:37:53|3.37132
01:37:54|3.37137
01:37:55|3.37088
01:37:56|3.37036
01:37:57|3.37036
01:37:58|3.36942
01:37:59|3.36936
01:38:00|3.36998
01:38:01|3.37
01:38:02|3.36937
01:38:04|3.37
01:38:04|3.36958
01:38:06|3.36926
01:38:07|3.36951
01:38:08|3.37344
01:38:09|3.37183
01:38:10|3.37254
01:38:11|3.37342
01:38:12|3.37305
01:38:13|3.37388
01:38:14|3.37376
01:38:15|3.37274
01:38:16|3.37281
01:38:17|3.37237
01:38:19|3.37479
01:38:20|3.37542
01:38:20|3.37542
01:38:22|3.37507
01:38:23|3.37528
01:38:24|3.37586
01:38:25|3.37553
01:38:26|3.37542
01:38:27|3.37459
01:38:27|3.37391
01:38:28|3.37449
01:38:29|3.37509
01:38:31|3.37444
01:38:31|3.37582
01:38:33|3.3753
01:38:34|3.37498
01:38:35|3.37583
01:38:36|3.37501
01:38:36|3.37425
01:38:38|3.37288
01:38:39|3.37173
01:38:40|3.37235
01:38:41|3.37243
01:38:41|3.37288
01:38:43|3.3724
01:38:44|3.37272
01:38:46|3.37272
01:38:47|3.37344
01:38:48|3.37335
01:38:48|3.37271
01:38:50|3.37249
01:38:51|3.37256
01:38:52|3.36851
01:38:53|3.36967
01:38:53|3.36909
01:38:55|3.3691
01:38:56|3.37022
01:38:56|3.37032
01:38:58|3.37117
01:38:59|3.36924
01:39:00|3.36867
01:39:01|3.36986
01:39:02|3.36895
01:39:03|3.37254
01:39:04|3.37281
01:39:05|3.37407
01:39:06|3.37192
01:39:07|3.37326
01:39:09|3.37405
01:39:10|3.37214
01:39:10|3.37215
01:39:12|3.37112
01:39:13|3.37112
01:39:15|3.37367
01:39:16|3.37292
01:39:17|3.37406
01:39:18|3.37206
01:39:20|3.37238
01:39:21|3.37157
01:39:22|3.37178
01:39:23|3.37288
01:39:24|3.37339
01:39:25|3.37375
01:39:26|3.37596
01:39:27|3.37601
01:39:28|3.37468
01:39:29|3.37449
01:39:30|3.37448
01:39:31|3.37378
01:39:32|3.37372
01:39:33|3.37475
01:39:34|3.37264
01:39:36|3.37248
01:39:36|3.37249
01:39:37|3.37357
01:39:39|3.37357
01:39:40|3.37389
01:39:40|3.37435
01:39:42|3.37406
01:39:43|3.37439
01:39:43|3.37464
01:39:45|3.3746
01:39:45|3.37387
01:39:46|3.37412
01:39:47|3.37414
01:39:49|3.37396
01:39:49|3.37396
01:39:50|3.37386
01:39:51|3.37297
01:39:53|3.37349
01:39:53|3.37349
01:39:55|3.37349
01:39:55|3.375
01:39:56|3.375
01:39:58|3.37491
01:39:58|3.37395
01:40:00|3.37476
01:40:01|3.37484
01:40:02|3.37589
01:40:03|3.37586
01:40:04|3.37705
01:40:06|3.37693
01:40:07|3.37573
01:40:09|3.37566
01:40:10|3.3754
01:40:11|3.37659
01:40:12|3.37705
01:40:13|3.37707
01:40:14|3.37447
01:40:15|3.37495
01:40:16|3.37611
01:40:17|3.37638
01:40:18|3.37614
01:40:19|3.37684
01:40:20|3.37647
01:40:21|3.37484
01:40:22|3.37547
01:40:23|3.37475
01:40:24|3.37527
01:40:25|3.37647
01:40:26|3.37647
01:40:27|3.37581
01:40:28|3.37554
01:40:29|3.37585
01:40:31|3.37605
01:40:32|3.37604
01:40:33|3.3751
01:40:34|3.3751
01:40:35|3.3744
01:40:36|3.3744
01:40:37|3.37114
01:40:38|3.37116
01:40:39|3.37006
01:40:40|3.37021
01:40:42|3.37024
01:40:42|3.37047
01:40:43|3.37044
01:40:44|3.36873
01:40:45|3.3691
01:40:46|3.36977
01:40:47|3.36919
01:40:49|3.36977
01:40:50|3.3703
01:40:51|3.36815
01:40:52|3.36846
01:40:53|3.36755
01:40:54|3.36771
01:40:55|3.36847
01:40:56|3.36797
01:40:57|3.3679
01:40:58|3.36808
01:40:59|3.36753
01:41:00|3.36789
01:41:01|3.36905
01:41:03|3.3663
01:41:04|3.36626
01:41:05|3.36559
01:41:06|3.365
01:41:08|3.36568
01:41:08|3.36665
01:41:09|3.36686
01:41:10|3.36871
01:41:11|3.36988
01:41:12|3.36915
01:41:14|3.36801
01:41:15|3.36637
01:41:17|3.36665
01:41:17|3.36666
01:41:19|3.36782
01:41:20|3.36613
01:41:21|3.36631
01:41:22|3.36643
01:41:23|3.36605
01:41:24|3.36599
01:41:25|3.3663
01:41:26|3.3661
01:41:27|3.3656
01:41:28|3.36546
01:41:29|3.36642
01:41:30|3.36601
01:41:31|3.36601
01:41:32|3.36607
01:41:33|3.36541
01:41:34|3.36461
01:41:35|3.36757
01:41:36|3.36756
01:41:37|3.36984
01:41:38|3.36893
01:41:39|3.36893
01:41:40|3.37105
01:41:41|3.37253
01:41:42|3.3705
01:41:43|3.37162
01:41:44|3.37172
01:41:45|3.37029
01:41:46|3.37132
01:41:47|3.37137
01:41:48|3.37307
01:41:49|3.3714
01:41:50|3.37418
01:41:51|3.37448
01:41:52|3.3741
01:41:53|3.37434
01:41:55|3.37342
01:41:56|3.37424
01:41:57|3.37454
01:41:58|3.37413
01:41:59|3.37423
01:42:00|3.37368
01:42:01|3.37273
01:42:02|3.37362
01:42:03|3.37349
01:42:04|3.37203
01:42:05|3.37138
01:42:06|3.37133
01:42:07|3.37175
01:42:08|3.37175
01:42:09|3.37158
01:42:10|3.37158
01:42:11|3.37159
01:42:13|3.37045
01:42:13|3.36976
01:42:14|3.36631
01:42:16|3.36885
01:42:17|3.36885
01:42:18|3.37008
01:42:19|3.36764
01:42:20|3.36798
01:42:21|3.36747
01:42:22|3.36979
01:42:23|3.36952
01:42:24|3.36735
01:42:26|3.36573
01:42:27|3.36491
01:42:28|3.366
01:42:29|3.36525
01:42:30|3.36479
01:42:31|3.36353
01:42:32|3.363
01:42:33|3.3614
01:42:34|3.36174
01:42:35|3.36214
01:42:36|3.36564
01:42:37|3.36316
01:42:38|3.36531
01:42:39|3.366
01:42:40|3.36855
01:42:41|3.36838
01:42:42|3.36727
01:42:43|3.36632
01:42:44|3.36632
01:42:45|3.36656
01:42:46|3.36642
01:42:47|3.36599
01:42:48|3.3664
01:42:49|3.36938
01:42:50|3.36819
01:42:51|3.36887
01:42:52|3.36917
01:42:53|3.36708
01:42:54|3.36815
01:42:55|3.3679
01:42:56|3.36789
01:42:57|3.36784
01:42:58|3.36697
01:42:59|3.36763
01:43:00|3.36886
01:43:01|3.36829
01:43:02|3.36829
01:43:03|3.36707
01:43:04|3.36706
01:43:05|3.36459
01:43:06|3.36459
01:43:07|3.36507
01:43:08|3.36486
01:43:10|3.3664
01:43:11|3.36643
01:43:12|3.36644
01:43:13|3.36617
01:43:14|3.36569
01:43:15|3.36669
01:43:16|3.36643
01:43:17|3.3664
01:43:18|3.365
01:43:19|3.3653
01:43:20|3.3653
01:43:21|3.36531
01:43:22|3.36521
01:43:23|3.3649
01:43:25|3.36167
01:43:26|3.36148
01:43:27|3.36266
01:43:28|3.36166
01:43:29|3.36132
01:43:29|3.36103
01:43:31|3.36101
01:43:32|3.36015
01:43:33|3.36001
01:43:34|3.36
01:43:35|3.36003
01:43:36|3.36153
01:43:37|3.36164
01:43:38|3.362
01:43:39|3.36143
01:43:40|3.36146
01:43:41|3.36086
01:43:43|3.35944
01:43:43|3.3599
01:43:44|3.36135
01:43:46|3.36166
01:43:46|3.35985
01:43:47|3.35977
01:43:49|3.35888
01:43:49|3.35592
01:43:50|3.35702
01:43:51|3.3577
01:43:52|3.35883
01:43:53|3.35858
01:43:54|3.35886
01:43:56|3.35886
01:43:56|3.36067
01:43:58|3.35926
01:43:59|3.35926
01:43:59|3.35986
01:44:01|3.35915
01:44:01|3.35742
01:44:03|3.35756
01:44:04|3.35827
01:44:05|3.35641
01:44:06|3.35508
01:44:07|3.35375
01:44:08|3.35407
01:44:09|3.35404
01:44:11|3.35577
01:44:11|3.35576
01:44:13|3.3553
01:44:14|3.3563
01:44:15|3.35564
01:44:16|3.35704
01:44:17|3.35858
01:44:18|3.35844
01:44:20|3.35839
01:44:20|3.35763
01:44:22|3.35946
01:44:24|3.35844
01:44:25|3.35844
01:44:25|3.35804
01:44:27|3.35986
01:44:28|3.36
01:44:29|3.36001
01:44:30|3.36077
01:44:31|3.36009
01:44:32|3.36053
01:44:33|3.36053
01:44:34|3.35997
01:44:35|3.35821
01:44:36|3.35821
01:44:37|3.35871
01:44:38|3.36093
01:44:39|3.36127
01:44:40|3.36255
01:44:41|3.36304
01:44:43|3.36282
01:44:44|3.36305
01:44:44|3.36364
01:44:45|3.36458
01:44:47|3.36456
01:44:47|3.36265
01:44:49|3.36378
01:44:50|3.36397
01:44:50|3.36409
01:44:52|3.36412
01:44:52|3.36575
01:44:54|3.36585
01:44:55|3.36536
01:44:55|3.365
01:44:56|3.36665
01:44:58|3.36511
01:44:58|3.3651
01:44:59|3.36311
01:45:01|3.36268
01:45:02|3.36005
01:45:02|3.36122
01:45:04|3.36134
01:45:05|3.36028
01:45:05|3.36024
01:45:06|3.36167
01:45:08|3.359
01:45:09|3.35717
01:45:10|3.35583
01:45:11|3.35547
01:45:12|3.357
01:45:14|3.35659
01:45:14|3.35605
01:45:16|3.35368
01:45:17|3.35363
01:45:18|3.35383
01:45:20|3.35637
01:45:21|3.35638
01:45:21|3.35583
01:45:22|3.35576
01:45:25|3.35587
01:45:25|3.35634
01:45:27|3.35748
01:45:28|3.3578
01:45:29|3.3578
01:45:30|3.35739
01:45:31|3.35781
01:45:32|3.35777
01:45:33|3.3569
01:45:34|3.358
01:45:35|3.35795
01:45:36|3.35716
01:45:37|3.35716
01:45:38|3.35716
01:45:39|3.35798
01:45:40|3.35798
01:45:41|3.35669
01:45:42|3.35729
01:45:43|3.35898
01:45:44|3.35859
01:45:45|3.35888
01:45:46|3.35888
01:45:47|3.35802
01:45:48|3.35999
01:45:49|3.35833
01:45:50|3.35834
01:45:51|3.358
01:45:53|3.35775
01:45:53|3.35716
01:45:54|3.35849
01:45:56|3.35946
01:45:57|3.35804
01:45:57|3.35742
01:45:58|3.35614
01:45:59|3.35715
01:46:00|3.35716
01:46:01|3.35867
01:46:02|3.35867
01:46:04|3.35867
01:46:04|3.35849
01:46:05|3.35869
01:46:07|3.35859
01:46:07|3.35859
01:46:08|3.35849
01:46:09|3.35781
01:46:10|3.35781
01:46:12|3.35628
01:46:13|3.35397
01:46:15|3.35414
01:46:15|3.35579
01:46:17|3.35762
01:46:17|3.35795
01:46:19|3.35776
01:46:20|3.35772
01:46:21|3.35777
01:46:22|3.358
01:46:22|3.35682
01:46:23|3.35695
01:46:24|3.35616
01:46:25|3.35553
01:46:27|3.35592
01:46:28|3.3559
01:46:29|3.35686
01:46:30|3.35736
01:46:31|3.35648
01:46:32|3.35705
01:46:34|3.35704
01:46:35|3.35646
01:46:35|3.35647
01:46:37|3.35723
01:46:38|3.35686
01:46:38|3.35648
01:46:39|3.3556
01:46:41|3.35478
01:46:42|3.35387
01:46:43|3.35552
01:46:44|3.35462
01:46:45|3.35561
01:46:46|3.35561
01:46:47|3.35495
01:46:47|3.35461
01:46:49|3.35461
01:46:50|3.35441
01:46:51|3.35434
01:46:52|3.35417
01:46:53|3.3539
01:46:54|3.35312
01:46:54|3.35286
01:46:56|3.35392
01:46:56|3.35548
01:46:58|3.35543
01:46:58|3.35298
01:47:00|3.3531
01:47:01|3.35324
01:47:02|3.3553
01:47:03|3.35493
01:47:04|3.35493
01:47:05|3.35435
01:47:06|3.35435
01:47:07|3.35443
01:47:08|3.35488
01:47:09|3.355
01:47:09|3.35587
01:47:11|3.3538
01:47:12|3.3531
01:47:14|3.35246
01:47:15|3.35182
01:47:17|3.34954
01:47:18|3.35098
01:47:19|3.35078
01:47:20|3.3501
01:47:21|3.35079
01:47:22|3.35152
01:47:23|3.35
01:47:24|3.35
01:47:25|3.34937
01:47:26|3.34915
01:47:27|3.34861
01:47:27|3.34835
01:47:30|3.34852
01:47:30|3.34861
01:47:32|3.3483
01:47:33|3.34959
01:47:34|3.34959
01:47:35|3.34889
01:47:36|3.35
01:47:37|3.34916
01:47:38|3.34862
01:47:39|3.34955
01:47:40|3.34948
01:47:41|3.34997
01:47:42|3.34942
01:47:43|3.34896
01:47:44|3.34959
01:47:45|3.34948
01:47:46|3.34953
01:47:47|3.34957
01:47:48|3.35
01:47:49|3.34847
01:47:51|3.34763
01:47:52|3.34853
01:47:53|3.34934
01:47:54|3.34834
01:47:55|3.34927
01:47:56|3.34971
01:47:57|3.34943
01:47:58|3.3528
01:47:59|3.35148
01:48:00|3.35066
01:48:01|3.3518
01:48:02|3.3533
01:48:03|3.3533
01:48:04|3.35327
01:48:05|3.35379
01:48:06|3.35379
01:48:07|3.35336
01:48:08|3.35441
01:48:09|3.35542
01:48:09|3.35522
01:48:10|3.35545
01:48:12|3.35573
01:48:13|3.35573
01:48:15|3.35491
01:48:16|3.35672
01:48:17|3.35712
01:48:18|3.35717
01:48:19|3.3574
01:48:20|3.3574
01:48:21|3.35897
01:48:22|3.35866
01:48:24|3.35822
01:48:24|3.35862
01:48:25|3.35689
01:48:27|3.35451
01:48:28|3.35406
01:48:30|3.35391
01:48:30|3.35346
01:48:31|3.35324
01:48:33|3.35104
01:48:34|3.35104
01:48:34|3.35001
01:48:36|3.3499
01:48:37|3.34866
01:48:38|3.34895
01:48:39|3.34999
01:48:40|3.34969
01:48:41|3.34905
01:48:41|3.34999
01:48:43|3.34891
01:48:44|3.34891
01:48:44|3.34801
01:48:45|3.3472
01:48:47|3.34792
01:48:48|3.34823
01:48:49|3.34786
01:48:50|3.34781
01:48:51|3.34721
01:48:52|3.34722
01:48:53|3.34657
01:48:54|3.34564
01:48:55|3.347
01:48:56|3.34656
01:48:57|3.34699
01:48:58|3.34679
01:48:59|3.34656
01:49:00|3.3456
01:49:01|3.34713
01:49:02|3.34865
01:49:03|3.34876
01:49:04|3.34842
01:49:05|3.34706
01:49:06|3.34641
01:49:07|3.34778
01:49:08|3.34703
01:49:09|3.34717
01:49:10|3.34998
01:49:11|3.34929
01:49:12|3.34853
01:49:13|3.34852
01:49:14|3.3498
01:49:16|3.34987
01:49:17|3.35001
01:49:18|3.35069
01:49:20|3.35023
01:49:20|3.34824
01:49:22|3.34857
01:49:23|3.34771
01:49:24|3.34706
01:49:25|3.34706
01:49:26|3.34829
01:49:27|3.35
01:49:28|3.34991
01:49:29|3.3495
01:49:30|3.34875
01:49:32|3.34872
01:49:33|3.34856
01:49:33|3.34802
01:49:35|3.34802
01:49:36|3.34998
01:49:36|3.34963
01:49:37|3.34956
01:49:39|3.34956
01:49:40|3.34957
01:49:41|3.35199
01:49:42|3.35152
01:49:42|3.35139
01:49:44|3.35162
01:49:45|3.352
01:49:46|3.35114
01:49:47|3.35114
01:49:48|3.3508
01:49:49|3.3507
01:49:50|3.35
01:49:51|3.35068
01:49:52|3.35089
01:49:53|3.35114
01:49:54|3.35114
01:49:55|3.35114
01:49:56|3.35057
01:49:57|3.35057
01:49:58|3.34965
01:49:59|3.35012
01:50:00|3.35115
01:50:01|3.35117
01:50:02|3.35179
01:50:03|3.3518
01:50:04|3.3518
01:50:05|3.3518
01:50:06|3.35087
01:50:07|3.35146
01:50:08|3.35126
01:50:09|3.35096
01:50:10|3.353
01:50:11|3.35304
01:50:12|3.35441
01:50:13|3.35469
01:50:14|3.35511
01:50:15|3.35517
01:50:17|3.35584
01:50:18|3.3566
01:50:20|3.35698
01:50:21|3.35611
01:50:22|3.3561
01:50:23|3.35603
01:50:24|3.35569
01:50:25|3.35499
01:50:26|3.35712
01:50:27|3.35689
01:50:28|3.35734
01:50:29|3.35733
01:50:30|3.35767
01:50:31|3.35767
01:50:32|3.35776
01:50:33|3.35742
01:50:34|3.35899
01:50:35|3.35858
01:50:36|3.35858
01:50:37|3.35833
01:50:38|3.35834
01:50:40|3.3599
01:50:40|3.35997
01:50:41|3.3595
01:50:42|3.35997
01:50:43|3.35802
01:50:45|3.35839
01:50:46|3.35788
01:50:47|3.35801
01:50:48|3.3584
01:50:49|3.35858
01:50:50|3.3585
01:50:51|3.3585
01:50:52|3.35829
01:50:53|3.35847
01:50:54|3.35852
01:50:55|3.3582
01:50:56|3.3561
01:50:57|3.35792
01:50:58|3.35767
01:50:59|3.3562
01:51:00|3.35612
01:51:01|3.35613
01:51:02|3.35614
01:51:03|3.35611
01:51:04|3.35281
01:51:05|3.35482
01:51:06|3.3544
01:51:07|3.35406
01:51:08|3.35406
01:51:09|3.35611
01:51:10|3.35611
01:51:11|3.35603
01:51:12|3.3552
01:51:13|3.35575
01:51:14|3.35575
01:51:15|3.35305
01:51:16|3.35377
01:51:17|3.3546
01:51:19|3.3546
01:51:20|3.35194
01:51:21|3.35239
01:51:22|3.35239
01:51:23|3.35239
01:51:24|3.35206
01:51:25|3.35188
01:51:26|3.35188
01:51:27|3.35188
01:51:28|3.35243
01:51:29|3.35193
01:51:30|3.35083
01:51:31|3.35083
01:51:32|3.35078
01:51:34|3.35002
01:51:34|3.35
01:51:35|3.34723
01:51:36|3.34763
01:51:37|3.34948
01:51:39|3.34994
01:51:39|3.3506
01:51:40|3.35242
01:51:41|3.35243
01:51:43|3.35243
01:51:44|3.3517
01:51:45|3.35118
01:51:45|3.35018
01:51:46|3.35018
01:51:47|3.3504
01:51:49|3.35145
01:51:49|3.35145
01:51:50|3.35066
01:51:51|3.35083
01:51:52|3.3509
01:51:54|3.34796
01:51:55|3.34772
01:51:55|3.34935
01:51:57|3.35047
01:51:58|3.34869
01:51:59|3.34912
01:51:59|3.35015
01:52:00|3.34946
01:52:02|3.34955
01:52:03|3.3524
01:52:03|3.35225
01:52:05|3.35145
01:52:06|3.34999
01:52:06|3.34999
01:52:08|3.35026
01:52:09|3.35026
01:52:10|3.34984
01:52:11|3.35019
01:52:11|3.34984
01:52:12|3.34984
01:52:13|3.35017
01:52:15|3.35052
01:52:16|3.34955
01:52:16|3.34998
01:52:18|3.34955
01:52:19|3.3483
01:52:20|3.34849
01:52:22|3.3492
01:52:23|3.34972
01:52:24|3.34972
01:52:25|3.349
01:52:27|3.34829
01:52:27|3.34855
01:52:28|3.34926
01:52:29|3.34885
01:52:31|3.34943
01:52:32|3.35001
01:52:33|3.35019
01:52:34|3.35019
01:52:35|3.35051
01:52:36|3.35
01:52:37|3.35
01:52:38|3.35017
01:52:39|3.35016
01:52:40|3.34984
01:52:41|3.34984
01:52:42|3.34984
01:52:43|3.3497
01:52:44|3.35054
01:52:45|3.35054
01:52:46|3.35086
01:52:47|3.35087
01:52:48|3.351
01:52:49|3.35162
01:52:50|3.35098
01:52:51|3.35098
01:52:52|3.3483
01:52:53|3.3483
01:52:54|3.34805
01:52:56|3.34796
01:52:56|3.34796
01:52:58|3.34786
01:52:58|3.34789
01:53:00|3.34894
01:53:00|3.34894
01:53:01|3.34778
01:53:02|3.34778
01:53:03|3.34778
01:53:04|3.34772
01:53:05|3.34773
01:53:07|3.34771
01:53:08|3.34842
01:53:09|3.34797
01:53:10|3.3487
01:53:11|3.34844
01:53:12|3.34858
01:53:13|3.34858
01:53:14|3.34848
01:53:15|3.3487
01:53:16|3.34641
01:53:17|3.34695
01:53:18|3.34746
01:53:20|3.34598
01:53:21|3.34586
01:53:22|3.34586
01:53:24|3.345
01:53:25|3.34376
01:53:26|3.34488
01:53:27|3.34528
01:53:28|3.34621
01:53:30|3.34431
01:53:31|3.34615
01:53:32|3.34582
01:53:33|3.34464
01:53:34|3.34528
01:53:34|3.34528
01:53:36|3.34383
01:53:36|3.34233
01:53:38|3.34559
01:53:39|3.34558
01:53:40|3.3462
01:53:41|3.34705
01:53:42|3.34704
01:53:43|3.34675
01:53:44|3.34731
01:53:45|3.34713
01:53:47|3.34756
01:53:48|3.34798
01:53:49|3.34837
01:53:50|3.34793
01:53:51|3.34849
01:53:52|3.34753
01:53:53|3.34753
01:53:54|3.34753
01:53:55|3.34738
01:53:56|3.34807
01:53:57|3.34787
01:53:58|3.34713
01:54:00|3.34731
01:54:00|3.34528
01:54:01|3.3455
01:54:02|3.34598
01:54:04|3.34351
01:54:05|3.34512
01:54:06|3.34512
01:54:06|3.34512
01:54:08|3.34462
01:54:09|3.34669
01:54:10|3.34615
01:54:12|3.34645
01:54:12|3.3443
01:54:13|3.3438
01:54:14|3.34331
01:54:15|3.34459
01:54:16|3.34512
01:54:17|3.34511
01:54:18|3.34414
01:54:20|3.34482
01:54:22|3.34514
01:54:22|3.34283
01:54:23|3.34317
01:54:24|3.34421
01:54:25|3.34513
01:54:27|3.34677
01:54:27|3.34641
01:54:29|3.34522
01:54:30|3.34466
01:54:31|3.34466
01:54:32|3.34466
01:54:33|3.34558
01:54:34|3.34549
01:54:35|3.34547
01:54:36|3.34547
01:54:38|3.34409
01:54:38|3.34409
01:54:39|3.34406
01:54:40|3.34401
01:54:41|3.34583
01:54:42|3.34582
01:54:44|3.34429
01:54:45|3.34429
01:54:47|3.34401
01:54:47|3.34401
01:54:48|3.34361
01:54:50|3.3435
01:54:50|3.34351
01:54:51|3.344
01:54:52|3.344
01:54:54|3.34353
01:54:55|3.34352
01:54:56|3.34352
01:54:57|3.34433
01:54:58|3.34455
01:55:00|3.34383
01:55:01|3.34373
01:55:01|3.34374
01:55:02|3.34453
01:55:03|3.34491
01:55:04|3.34616
01:55:05|3.34649
01:55:06|3.34579
01:55:07|3.34375
01:55:08|3.34353
01:55:09|3.34365
01:55:10|3.34383
01:55:11|3.34353
01:55:12|3.34375
01:55:13|3.34495
01:55:14|3.34653
01:55:15|3.34721
01:55:16|3.34721
01:55:17|3.34707
01:55:18|3.34637
01:55:19|3.34598
01:55:21|3.34618
01:55:23|3.3463
01:55:24|3.34468
01:55:25|3.3446
01:55:27|3.34494
01:55:27|3.3451
01:55:28|3.34453
01:55:30|3.34499
01:55:31|3.34462
01:55:32|3.34429
01:55:32|3.34505
01:55:33|3.34535
01:55:34|3.34617
01:55:35|3.34617
01:55:36|3.3462
01:55:38|3.3462
01:55:39|3.34617
01:55:39|3.34529
01:55:40|3.34538
01:55:41|3.34469
01:55:42|3.34494
01:55:44|3.34485
01:55:45|3.34485
01:55:45|3.34484
01:55:47|3.34485
01:55:47|3.34495
01:55:48|3.34495
01:55:49|3.346
01:55:50|3.34693
01:55:52|3.34699
01:55:52|3.34706
01:55:53|3.34756
01:55:54|3.34773
01:55:55|3.3481
01:55:57|3.3481
01:55:58|3.34648
01:55:58|3.34603
01:55:59|3.3444
01:56:01|3.34552
01:56:02|3.34568
01:56:03|3.34583
01:56:04|3.34586
01:56:05|3.34558
01:56:06|3.34562
01:56:07|3.34755
01:56:08|3.348
01:56:09|3.348
01:56:10|3.34781
01:56:11|3.34789
01:56:12|3.34844
01:56:13|3.34844
01:56:14|3.34844
01:56:15|3.34844
01:56:16|3.34869
01:56:18|3.34936
01:56:18|3.34945
01:56:20|3.3475
01:56:20|3.347
01:56:23|3.34603
01:56:24|3.34613
01:56:24|3.34597
01:56:26|3.34614
01:56:27|3.3454
01:56:28|3.34598
01:56:29|3.34622
01:56:30|3.34605
01:56:31|3.34585
01:56:32|3.34548
01:56:33|3.34639
01:56:34|3.34451
01:56:35|3.34451
01:56:36|3.34451
01:56:38|3.34476
01:56:39|3.34476
01:56:39|3.344
01:56:40|3.34401
01:56:42|3.34461
01:56:43|3.34451
01:56:44|3.34382
01:56:45|3.34382
01:56:45|3.34451
01:56:47|3.34532
01:56:47|3.34662
01:56:48|3.3457
01:56:50|3.34453
01:56:50|3.34705
01:56:51|3.34743
01:56:53|3.34665
01:56:54|3.34616
01:56:55|3.34491
01:56:55|3.34454
01:56:57|3.34453
01:56:57|3.34429
01:56:59|3.34446
01:57:00|3.34452
01:57:00|3.34455
01:57:02|3.34421
01:57:03|3.34421
01:57:04|3.34265
01:57:04|3.34247
01:57:05|3.34266
01:57:06|3.34295
01:57:07|3.34154
01:57:08|3.34237
01:57:10|3.34007
01:57:11|3.34122
01:57:12|3.34045
01:57:14|3.34012
01:57:14|3.34012
01:57:15|3.33868
01:57:16|3.3381
01:57:17|3.33886
01:57:18|3.33879
01:57:19|3.33928
01:57:20|3.33973
01:57:21|3.34154
01:57:23|3.34298
01:57:25|3.34196
01:57:26|3.34092
01:57:28|3.33924
01:57:29|3.34115
01:57:30|3.33975
01:57:32|3.33825
01:57:32|3.33944
01:57:33|3.33779
01:57:34|3.33836
01:57:35|3.33895
01:57:37|3.33895
01:57:37|3.33907
01:57:38|3.34036
01:57:39|3.33945
01:57:40|3.33946
01:57:41|3.33968
01:57:42|3.33986
01:57:43|3.33786
01:57:45|3.33865
01:57:46|3.33778
01:57:47|3.33844
01:57:48|3.33847
01:57:49|3.3381
01:57:50|3.33802
01:57:51|3.33866
01:57:52|3.32855
01:57:53|3.32928
01:57:54|3.32633
01:57:55|3.32877
01:57:56|3.32972
01:57:57|3.3308
01:57:58|3.33031
01:57:59|3.3255
01:58:00|3.32594
01:58:01|3.32417
01:58:02|3.3219
01:58:03|3.32279
01:58:04|3.32209
01:58:05|3.32405
01:58:06|3.3255
01:58:07|3.32338
01:58:08|3.32373
01:58:09|3.32334
01:58:10|3.32711
01:58:11|3.32874
01:58:12|3.32829
01:58:13|3.32874
01:58:15|3.32978
01:58:15|3.33271
01:58:16|3.33203
01:58:17|3.33408
01:58:18|3.33346
01:58:19|3.33507
01:58:20|3.33562
01:58:21|3.3356
01:58:22|3.33601
01:58:23|3.33856
01:58:25|3.33783
01:58:27|3.33788
01:58:27|3.33805
01:58:28|3.33676
01:58:29|3.33848
01:58:30|3.33944
01:58:31|3.34224
01:58:32|3.34074
01:58:34|3.34
01:58:35|3.33835
01:58:36|3.33877
01:58:38|3.33937
01:58:38|3.33954
01:58:39|3.33952
01:58:40|3.34043
01:58:41|3.34022
01:58:42|3.34114
01:58:43|3.33955
01:58:44|3.33979
01:58:45|3.33781
01:58:47|3.33744
01:58:48|3.33735
01:58:48|3.33514
01:58:49|3.33492
01:58:50|3.33404
01:58:52|3.33537
01:58:53|3.33395
01:58:53|3.33545
01:58:55|3.33665
01:58:56|3.33665
01:58:57|3.33693
01:58:57|3.33665
01:58:59|3.33604
01:58:59|3.33498
01:59:00|3.33376
01:59:01|3.33376
01:59:02|3.33008
01:59:04|3.33197
01:59:05|3.33148
01:59:06|3.33159
01:59:07|3.33143
01:59:08|3.33125
01:59:09|3.3305
01:59:10|3.32959
01:59:11|3.32913
01:59:12|3.32908
01:59:13|3.32931
01:59:14|3.32903
01:59:15|3.32969
01:59:16|3.32888
01:59:17|3.32904
01:59:18|3.32957
01:59:19|3.32899
01:59:20|3.32878
01:59:21|3.32885
01:59:22|3.32838
01:59:23|3.32861
01:59:24|3.32796
01:59:26|3.3288
01:59:27|3.32775
01:59:29|3.32858
01:59:30|3.32787
01:59:31|3.32601
01:59:32|3.32689
01:59:33|3.32658
01:59:34|3.32304
01:59:35|3.32398
01:59:36|3.32363
01:59:37|3.32236
01:59:37|3.32203
01:59:39|3.32071
01:59:40|3.32022
01:59:41|3.31258
01:59:42|3.31153
01:59:43|3.31407
01:59:44|3.3136
01:59:45|3.31292
01:59:46|3.31409
01:59:47|3.31418
01:59:48|3.31489
01:59:49|3.3155
01:59:50|3.31746
01:59:51|3.31973
01:59:52|3.31954
01:59:53|3.32059
01:59:55|3.32213
01:59:56|3.32334
01:59:57|3.32491
01:59:58|3.3235
01:59:59|3.32467
02:00:00|3.32563
02:00:00|3.32594
02:00:02|3.32617
02:00:03|3.32669
02:00:04|3.32481
02:00:05|3.32305
02:00:06|3.3213
02:00:07|3.32077
02:00:08|3.3204
02:00:09|3.31812
02:00:10|3.31826
02:00:11|3.31798
02:00:11|3.32
02:00:13|3.31307
02:00:14|3.31427
02:00:15|3.31639
02:00:16|3.3165
02:00:17|3.31683
02:00:18|3.31803
02:00:19|3.31836
02:00:20|3.3213
02:00:21|3.32045
02:00:22|3.32041
02:00:23|3.32
02:00:25|3.3165
02:00:26|3.3205
02:00:27|3.32
02:00:29|3.32008
02:00:30|3.32051
02:00:31|3.32404
02:00:32|3.32469
02:00:33|3.32627
02:00:34|3.32626
02:00:35|3.32635
02:00:37|3.32802
02:00:38|3.32801
02:00:38|3.3272
02:00:39|3.32837
02:00:41|3.32571
02:00:42|3.32611
02:00:42|3.32664
02:00:43|3.32593
02:00:44|3.32653
02:00:45|3.32674
02:00:47|3.32641
02:00:48|3.32858
02:00:48|3.32764
02:00:49|3.32827
02:00:51|3.32787
02:00:52|3.32785
02:00:53|3.32871
02:00:54|3.3287
02:00:55|3.32871
02:00:56|3.32886
02:00:57|3.32885
02:00:58|3.32886
02:00:59|3.32886
02:01:00|3.32876
02:01:01|3.32981
02:01:02|3.32982
02:01:03|3.32981
02:01:04|3.33
02:01:05|3.32999
02:01:06|3.33132
02:01:07|3.33086
02:01:08|3.32983
02:01:09|3.33048
02:01:10|3.32995
02:01:11|3.33023
02:01:12|3.33149
02:01:13|3.33307
02:01:14|3.33407
02:01:15|3.33408
02:01:16|3.33413
02:01:17|3.33421
02:01:18|3.33262
02:01:19|3.33283
02:01:20|3.32965
02:01:21|3.33091
02:01:22|3.33206
02:01:23|3.3342
02:01:24|3.33371
02:01:25|3.33122
02:01:27|3.33186
02:01:28|3.33186
02:01:29|3.33043
02:01:31|3.33088
02:01:32|3.33181
02:01:33|3.33235
02:01:34|3.33235
02:01:35|3.33174
02:01:36|3.32818
02:01:37|3.32937
02:01:38|3.32962
02:01:39|3.33036
02:01:40|3.33012
02:01:41|3.3274
02:01:42|3.32976
02:01:43|3.32825
02:01:45|3.32751
02:01:46|3.32742
02:01:47|3.32869
02:01:48|3.32869
02:01:49|3.32818
02:01:51|3.32872
02:01:51|3.32912
02:01:52|3.32931
02:01:53|3.3298
02:01:54|3.32879
02:01:55|3.32844
02:01:56|3.32809
02:01:57|3.32741
02:01:58|3.32891
02:01:59|3.32928
02:02:00|3.32919
02:02:01|3.32863
02:02:02|3.32856
02:02:03|3.32865
02:02:04|3.32926
02:02:05|3.32878
02:02:06|3.32827
02:02:07|3.33096
02:02:09|3.33058
02:02:09|3.32872
02:02:10|3.32862
02:02:11|3.32828
02:02:12|3.32828
02:02:14|3.32756
02:02:15|3.32697
02:02:16|3.32674
02:02:17|3.32674
02:02:18|3.3251
02:02:19|3.32327
02:02:20|3.32654
02:02:21|3.32547
02:02:22|3.3237
02:02:23|3.32404
02:02:24|3.32081
02:02:25|3.3232
02:02:27|3.32357
02:02:28|3.32155
02:02:30|3.322
02:02:31|3.32092
02:02:32|3.32163
02:02:34|3.3211
02:02:35|3.31846
02:02:36|3.31871
02:02:37|3.32055
02:02:38|3.32119
02:02:39|3.31999
02:02:40|3.32089
02:02:42|3.32068
02:02:42|3.32142
02:02:44|3.32065
02:02:45|3.31909
02:02:46|3.31794
02:02:47|3.31884
02:02:48|3.32114
02:02:49|3.32089
02:02:50|3.32071
02:02:52|3.32094
02:02:53|3.32399
02:02:53|3.32413
02:02:55|3.3229
02:02:56|3.32456
02:02:57|3.32603
02:02:58|3.32703
02:02:59|3.32711
02:03:00|3.32609
02:03:01|3.3246
02:03:02|3.32601
02:03:03|3.32704
02:03:04|3.32645
02:03:05|3.32636
02:03:06|3.32555
02:03:07|3.3253
02:03:08|3.3253
02:03:09|3.32725
02:03:10|3.33023
02:03:12|3.32856
02:03:12|3.32786
02:03:13|3.32786
02:03:14|3.32864
02:03:15|3.32854
02:03:17|3.32993
02:03:18|3.32678
02:03:19|3.32678
02:03:20|3.32671
02:03:21|3.3264
02:03:22|3.32669
02:03:23|3.32669
02:03:24|3.3266
02:03:25|3.32801
02:03:26|3.32804
02:03:27|3.32749
02:03:29|3.32657
02:03:30|3.3278
02:03:31|3.32892
02:03:33|3.32986
02:03:34|3.32882
02:03:34|3.32786
02:03:36|3.32554
02:03:37|3.32554
02:03:38|3.32771
02:03:40|3.32573
02:03:40|3.32456
02:03:41|3.32331
02:03:42|3.3235
02:03:43|3.32383
02:03:45|3.32474
02:03:45|3.32473
02:03:47|3.32473
02:03:48|3.32383
02:03:49|3.32416
02:03:50|3.32416
02:03:51|3.32366
02:03:52|3.32271
02:03:53|3.3218
02:03:54|3.32053
02:03:55|3.31831
02:03:56|3.32068
02:03:57|3.32159
02:03:59|3.32098
02:04:00|3.32132
02:04:00|3.32132
02:04:01|3.32132
02:04:03|3.3207
02:04:03|3.32046
02:04:04|3.3203
02:04:06|3.32031
02:04:07|3.3191
02:04:08|3.31818
02:04:09|3.31739
02:04:10|3.3181
02:04:11|3.31823
02:04:12|3.31923
02:04:13|3.3212
02:04:14|3.31973
02:04:15|3.31973
02:04:16|3.3187
02:04:17|3.31835
02:04:18|3.31753
02:04:19|3.31918
02:04:20|3.32
02:04:21|3.32079
02:04:22|3.32126
02:04:23|3.32249
02:04:24|3.32194
02:04:25|3.32165
02:04:26|3.3205
02:04:27|3.32048
02:04:28|3.32017
02:04:29|3.32074
02:04:30|3.3226
02:04:32|3.324
02:04:32|3.3245
02:04:34|3.32539
02:04:35|3.32412
02:04:36|3.32513
02:04:37|3.32552
02:04:39|3.32189
02:04:41|3.32293
02:04:41|3.32366
02:04:42|3.32417
02:04:43|3.32533
02:04:44|3.32414
02:04:46|3.3247
02:04:47|3.3232
02:04:48|3.32319
02:04:49|3.3218
02:04:50|3.32039
02:04:51|3.3203
02:04:52|3.32159
02:04:53|3.32042
02:04:54|3.32042
02:04:55|3.3215
02:04:57|3.31908
02:04:57|3.31908
02:04:58|3.31908
02:04:59|3.31904
02:05:00|3.31904
02:05:01|3.31929
02:05:02|3.31943
02:05:03|3.31541
02:05:04|3.31612
02:05:05|3.31583
02:05:07|3.31506
02:05:08|3.31575
02:05:09|3.31698
02:05:10|3.31592
02:05:11|3.31763
02:05:12|3.31816
02:05:13|3.31674
02:05:14|3.31697
02:05:15|3.31649
02:05:16|3.315
02:05:17|3.31488
02:05:18|3.31438
02:05:19|3.31488
02:05:20|3.31644
02:05:21|3.31759
02:05:22|3.31676
02:05:23|3.31676
02:05:25|3.31855
02:05:25|3.31908
02:05:26|3.32019
02:05:27|3.32071
02:05:28|3.32145
02:05:30|3.31961
02:05:31|3.31876
02:05:32|3.31876
02:05:34|3.31572
02:05:34|3.31554
02:05:35|3.31628
02:05:37|3.31628
02:05:38|3.31628
02:05:39|3.31651
02:05:41|3.3173
02:05:42|3.3177
02:05:43|3.31774
02:05:44|3.31261
02:05:45|3.31305
02:05:46|3.31344
02:05:47|3.31437
02:05:48|3.31395
02:05:49|3.31369
02:05:51|3.3161
02:05:51|3.31611
02:05:53|3.31515
02:05:54|3.31524
02:05:55|3.31423
02:05:56|3.31677
02:05:57|3.31638
02:05:58|3.31688
02:05:59|3.31688
02:06:00|3.31507
02:06:01|3.31533
02:06:02|3.31564
02:06:03|3.31553
02:06:04|3.31518
02:06:05|3.31518
02:06:06|3.31301
02:06:07|3.31273
02:06:08|3.31301
02:06:09|3.31335
02:06:10|3.31264
02:06:11|3.31298
02:06:12|3.3134
02:06:13|3.31454
02:06:14|3.31275
02:06:15|3.31317
02:06:16|3.31317
02:06:17|3.31148
02:06:18|3.31119
02:06:21|3.3107
02:06:22|3.30835
02:06:23|3.31088
02:06:24|3.31233
02:06:25|3.31292
02:06:26|3.31192
02:06:27|3.3108
02:06:28|3.31156
02:06:29|3.31192
02:06:30|3.31191
02:06:31|3.30523
02:06:33|3.30472
02:06:34|3.3056
02:06:36|3.30369
02:06:37|3.30359
02:06:38|3.30219
02:06:39|3.3029
02:06:40|3.30235
02:06:42|3.30402
02:06:43|3.30206
02:06:43|3.301
02:06:44|3.30343
02:06:46|3.30349
02:06:47|3.30519
02:06:47|3.30387
02:06:49|3.30275
02:06:50|3.30345
02:06:52|3.30484
02:06:53|3.30464
02:06:54|3.30347
02:06:55|3.30146
02:06:56|3.29405
02:06:57|3.28835
02:06:58|3.28759
02:06:59|3.293
02:07:00|3.29478
02:07:01|3.29399
02:07:03|3.29231
02:07:03|3.29383
02:07:04|3.29419
02:07:05|3.29477
02:07:06|3.29429
02:07:07|3.29433
02:07:08|3.29512
02:07:09|3.29582
02:07:10|3.29433
02:07:11|3.29379
02:07:12|3.29471
02:07:13|3.29522
02:07:14|3.29502
02:07:15|3.29542
02:07:16|3.2964
02:07:17|3.29702
02:07:18|3.29728
02:07:19|3.29667
02:07:20|3.29896
02:07:21|3.29784
02:07:22|3.29735
02:07:23|3.29891
02:07:24|3.299
02:07:25|3.29808
02:07:26|3.29933
02:07:27|3.29918
02:07:28|3.2991
02:07:29|3.29992
02:07:30|3.30198
02:07:31|3.29991
02:07:33|3.30295
02:07:35|3.30166
02:07:37|3.29862
02:07:38|3.30038
02:07:40|3.30186
02:07:41|3.30165
02:07:42|3.30174
02:07:43|3.30217
02:07:44|3.29992
02:07:45|3.29937
02:07:47|3.29767
02:07:47|3.29628
02:07:48|3.29743
02:07:49|3.29767
02:07:50|3.29731
02:07:51|3.29779
02:07:52|3.29921
02:07:53|3.30052
02:07:54|3.2994
02:07:55|3.30033
02:07:56|3.30026
02:07:57|3.3002
02:07:59|3.29795
02:08:00|3.29858
02:08:01|3.2998
02:08:02|3.30034
02:08:03|3.2994
02:08:04|3.30006
02:08:05|3.29818
02:08:06|3.29912
02:08:07|3.29762
02:08:08|3.29701
02:08:09|3.29657
02:08:10|3.2981
02:08:11|3.29799
02:08:12|3.2999
02:08:13|3.2999
02:08:14|3.2999
02:08:15|3.30427
02:08:16|3.30289
02:08:17|3.3001
02:08:18|3.30011
02:08:19|3.30114
02:08:20|3.30172
02:08:21|3.30046
02:08:22|3.30087
02:08:23|3.3029
02:08:24|3.30392
02:08:25|3.30391
02:08:26|3.30462
02:08:27|3.30454
02:08:28|3.30381
02:08:29|3.30258
02:08:30|3.3029
02:08:31|3.30318
02:08:32|3.30344
02:08:33|3.30373
02:08:35|3.30392
02:08:36|3.30529
02:08:37|3.30462
02:08:39|3.30368
02:08:40|3.30455
02:08:41|3.30349
02:08:42|3.30307
02:08:43|3.30213
02:08:44|3.30233
02:08:45|3.3012
02:08:46|3.30225
02:08:47|3.30235
02:08:48|3.30235
02:08:49|3.3024
02:08:51|3.30028
02:08:52|3.30037
02:08:52|3.30096
02:08:53|3.30182
02:08:55|3.30001
02:08:56|3.29925
02:08:57|3.29971
02:08:58|3.30001
02:08:59|3.29964
02:09:00|3.29612
02:09:01|3.29613
02:09:02|3.29741
02:09:03|3.29794
02:09:04|3.30002
02:09:05|3.3004
02:09:06|3.30002
02:09:08|3.29781
02:09:08|3.29781
02:09:09|3.29794
02:09:10|3.29659
02:09:12|3.29659
02:09:13|3.2964
02:09:14|3.29642
02:09:15|3.29728
02:09:16|3.29766
02:09:17|3.29766
02:09:18|3.29772
02:09:20|3.29791
02:09:20|3.29978
02:09:21|3.29953
02:09:22|3.29862
02:09:23|3.2974
02:09:24|3.2974
02:09:25|3.29692
02:09:26|3.29686
02:09:27|3.2974
02:09:28|3.2974
02:09:29|3.29795
02:09:31|3.29794
02:09:32|3.29626
02:09:33|3.29741
02:09:33|3.29741
02:09:36|3.29922
02:09:37|3.29925
02:09:38|3.30041
02:09:40|3.30062
02:09:40|3.30062
02:09:42|3.30062
02:09:43|3.30375
02:09:45|3.30498
02:09:45|3.30325
02:09:46|3.304
02:09:47|3.30387
02:09:49|3.30387
02:09:50|3.30413
02:09:51|3.30398
02:09:52|3.30361
02:09:53|3.30261
02:09:54|3.302
02:09:55|3.30198
02:09:56|3.30135
02:09:57|3.30136
02:09:58|3.3007
02:10:00|3.30071
02:10:01|3.29954
02:10:02|3.29954
02:10:03|3.29986
02:10:04|3.29986
02:10:05|3.30012
02:10:06|3.3
02:10:07|3.30158
02:10:09|3.30223
02:10:10|3.30182
02:10:11|3.3014
02:10:12|3.30115
02:10:13|3.30097
02:10:14|3.3019
02:10:15|3.30329
02:10:16|3.30321
02:10:17|3.30382
02:10:18|3.30416
02:10:19|3.30416
02:10:20|3.30441
02:10:21|3.3042
02:10:22|3.30421
02:10:23|3.30335
02:10:24|3.30441
02:10:25|3.30539
02:10:26|3.30481
02:10:27|3.30531
02:10:28|3.30483
02:10:29|3.30485
02:10:30|3.30485
02:10:31|3.30884
02:10:32|3.30683
02:10:33|3.30745
02:10:34|3.30692
02:10:35|3.30617
02:10:37|3.3048
02:10:37|3.30572
02:10:38|3.30679
02:10:39|3.30578
02:10:40|3.3065
02:10:41|3.30895
02:10:43|3.31276
02:10:44|3.31037
02:10:45|3.31472
02:10:46|3.31562
02:10:47|3.31457
02:10:48|3.31357
02:10:50|3.31357
02:10:51|3.31385
02:10:52|3.31555
02:10:53|3.31356
02:10:54|3.31336
02:10:55|3.31202
02:10:56|3.3131
02:10:57|3.31501
02:10:57|3.31434
02:10:58|3.3151
02:11:00|3.31665
02:11:02|3.31414
02:11:02|3.31414
02:11:03|3.31414
02:11:05|3.31357
02:11:05|3.31275
02:11:07|3.31314
02:11:07|3.31245
02:11:09|3.31233
02:11:10|3.3124
02:11:11|3.31138
02:11:12|3.31173
02:11:12|3.31161
02:11:14|3.31161
02:11:14|3.31139
02:11:16|3.31129
02:11:17|3.31479
02:11:18|3.31491
02:11:19|3.31492
02:11:20|3.31576
02:11:21|3.31372
02:11:22|3.31383
02:11:23|3.31426
02:11:24|3.31426
02:11:25|3.31426
02:11:26|3.31347
02:11:27|3.31347
02:11:28|3.3132
02:11:30|3.31319
02:11:30|3.31302
02:11:32|3.313
02:11:32|3.31215
02:11:33|3.31144
02:11:34|3.3111
02:11:35|3.31061
02:11:37|3.31055
02:11:39|3.31073
02:11:40|3.31081
02:11:41|3.31088
02:11:42|3.31201
02:11:43|3.31263
02:11:44|3.31319
02:11:45|3.31551
02:11:46|3.31532
02:11:47|3.31367
02:11:48|3.31289
02:11:49|3.31289
02:11:50|3.31292
02:11:51|3.31293
02:11:52|3.31457
02:11:54|3.31452
02:11:54|3.31452
02:11:55|3.31307
02:11:56|3.31307
02:11:57|3.31248
02:11:58|3.31187
02:11:59|3.31176
02:12:00|3.31175
02:12:01|3.31415
02:12:02|3.31407
02:12:03|3.31416
02:12:04|3.31416
02:12:05|3.31581
02:12:06|3.31829
02:12:07|3.31832
02:12:08|3.31849
02:12:09|3.31746
02:12:10|3.31653
02:12:11|3.31642
02:12:12|3.3171
02:12:13|3.31698
02:12:14|3.31693
02:12:15|3.31701
02:12:16|3.3194
02:12:17|3.31872
02:12:18|3.31794
02:12:19|3.32027
02:12:20|3.32045
02:12:21|3.31847
02:12:22|3.31857
02:12:23|3.31799
02:12:24|3.31777
02:12:25|3.31701
02:12:26|3.31657
02:12:27|3.31632
02:12:28|3.31552
02:12:29|3.31653
02:12:30|3.31675
02:12:31|3.31589
02:12:32|3.31561
02:12:33|3.31533
02:12:34|3.31561
02:12:35|3.31608
02:12:36|3.31625
02:12:38|3.31626
02:12:39|3.31886
02:12:40|3.3179
02:12:41|3.31927
02:12:43|3.31836
02:12:43|3.31837
02:12:44|3.31808
02:12:45|3.31897
02:12:46|3.31878
02:12:47|3.31944
02:12:49|3.31897
02:12:50|3.32278
02:12:50|3.32236
02:12:52|3.32222
02:12:53|3.32274
02:12:54|3.32038
02:12:55|3.32114
02:12:56|3.32114
02:12:56|3.32064
02:12:58|3.32126
02:12:59|3.32217
02:13:00|3.32218
02:13:01|3.32237
02:13:02|3.32381
02:13:03|3.32411
02:13:04|3.325
02:13:05|3.32412
02:13:06|3.32499
02:13:08|3.32457
02:13:08|3.32632
02:13:10|3.32689
02:13:11|3.32666
02:13:11|3.32674
02:13:13|3.32674
02:13:13|3.32674
02:13:15|3.32501
02:13:16|3.32549
02:13:17|3.32767
02:13:18|3.32855
02:13:18|3.32871
02:13:19|3.32849
02:13:20|3.32847
02:13:21|3.32799
02:13:22|3.32849
02:13:24|3.32902
02:13:25|3.32935
02:13:26|3.329
02:13:28|3.32851
02:13:28|3.32882
02:13:29|3.32803
02:13:30|3.3296
02:13:31|3.32899
02:13:32|3.33177
02:13:34|3.33064
02:13:35|3.33299
02:13:36|3.33529
02:13:37|3.33503
02:13:37|3.33454
02:13:40|3.33544
02:13:41|3.33494
02:13:42|3.33484
02:13:44|3.335
02:13:45|3.33506
02:13:46|3.335
02:13:47|3.33404
02:13:48|3.33436
02:13:50|3.33355
02:13:51|3.33233
02:13:51|3.33198
02:13:52|3.33198
02:13:53|3.33064
02:13:54|3.33065
02:13:56|3.33026
02:13:56|3.33025
02:13:57|3.33025
02:13:59|3.33027
02:14:00|3.33083
02:14:01|3.33229
02:14:02|3.33457
02:14:03|3.33324
02:14:04|3.33287
02:14:05|3.33287
02:14:06|3.33273
02:14:08|3.33161
02:14:09|3.33161
02:14:10|3.33227
02:14:11|3.33227
02:14:12|3.33459
02:14:12|3.33559
02:14:13|3.33509
02:14:14|3.33575
02:14:16|3.33665
02:14:17|3.33578
02:14:17|3.33598
02:14:18|3.33598
02:14:19|3.33598
02:14:20|3.33641
02:14:21|3.33493
02:14:23|3.33539
02:14:24|3.3354
02:14:25|3.33383
02:14:26|3.33385
02:14:27|3.33412
02:14:28|3.33463
02:14:29|3.335
02:14:30|3.33556
02:14:31|3.33626
02:14:32|3.33627
02:14:33|3.33626
02:14:34|3.33627
02:14:35|3.33627
02:14:36|3.33627
02:14:37|3.33639
02:14:38|3.33639
02:14:39|3.33638
02:14:40|3.33628
02:14:41|3.33627
02:14:43|3.33628
02:14:44|3.33628
02:14:45|3.33646
02:14:46|3.33403
02:14:48|3.33476
02:14:49|3.33427
02:14:51|3.33427
02:14:52|3.33384
02:14:53|3.33311
02:14:54|3.33324
02:14:55|3.33324
02:14:56|3.33325
02:14:57|3.334
02:14:59|3.334
02:15:00|3.33404
02:15:01|3.3339
02:15:01|3.3335
02:15:03|3.33435
02:15:04|3.33403
02:15:05|3.33273
02:15:06|3.332
02:15:07|3.33214
02:15:08|3.33215
02:15:09|3.33043
02:15:10|3.33075
02:15:11|3.33075
02:15:12|3.33025
02:15:13|3.33027
02:15:15|3.33029
02:15:16|3.32992
02:15:17|3.33006
02:15:18|3.33016
02:15:20|3.33015
02:15:21|3.33015
02:15:21|3.33016
02:15:23|3.32956
02:15:24|3.32956
02:15:25|3.32951
02:15:26|3.32832
02:15:27|3.32832
02:15:28|3.32837
02:15:29|3.32813
02:15:30|3.32881
02:15:31|3.32905
02:15:32|3.32832
02:15:33|3.33245
02:15:34|3.3324
02:15:35|3.33287
02:15:36|3.33503
02:15:37|3.33617
02:15:38|3.33632
02:15:39|3.33602
02:15:41|3.336
02:15:42|3.33749
02:15:43|3.33946
02:15:44|3.33962
02:15:45|3.33802
02:15:47|3.34067
02:15:48|3.34155
02:15:49|3.34369
02:15:50|3.34314
02:15:51|3.34202
02:15:52|3.34241
02:15:53|3.34159
02:15:54|3.34284
02:15:55|3.34284
02:15:56|3.34414
02:15:57|3.34424
02:15:58|3.34204
02:15:59|3.34441
02:16:00|3.3439
02:16:01|3.34416
02:16:02|3.34409
02:16:03|3.34449
02:16:05|3.34315
02:16:06|3.34224
02:16:07|3.34183
02:16:07|3.34343
02:16:08|3.34343
02:16:09|3.34159
02:16:10|3.34155
02:16:11|3.34223
02:16:13|3.34478
02:16:13|3.3442
02:16:15|3.34438
02:16:15|3.34532
02:16:17|3.34532
02:16:18|3.34438
02:16:18|3.34275
02:16:20|3.34336
02:16:20|3.34136
02:16:22|3.34319
02:16:23|3.34302
02:16:24|3.34429
02:16:25|3.34465
02:16:25|3.3442
02:16:26|3.34416
02:16:28|3.34449
02:16:29|3.34404
02:16:30|3.34404
02:16:31|3.34404
02:16:32|3.34307
02:16:33|3.34412
02:16:34|3.34412
02:16:35|3.34499
02:16:36|3.34499
02:16:36|3.34499
02:16:38|3.34491
02:16:38|3.345
02:16:40|3.34516
02:16:41|3.34975
02:16:42|3.34791
02:16:44|3.34485
02:16:45|3.34551
02:16:47|3.35191
02:16:47|3.3524
02:16:48|3.35147
02:16:50|3.35063
02:16:51|3.35146
02:16:52|3.35056
02:16:52|3.3518
02:16:54|3.35142
02:16:55|3.35056
02:16:56|3.34928
02:16:58|3.35089
02:16:59|3.35019
02:17:00|3.35019
02:17:02|3.34825
02:17:03|3.34781
02:17:04|3.34765
02:17:05|3.34748
02:17:06|3.34668
02:17:07|3.34632
02:17:09|3.34749
02:17:10|3.3473
02:17:11|3.34784
02:17:12|3.34622
02:17:13|3.34622
02:17:14|3.34612
02:17:15|3.34668
02:17:16|3.34728
02:17:17|3.34655
02:17:18|3.34897
02:17:19|3.34785
02:17:20|3.34824
02:17:21|3.34816
02:17:22|3.34815
02:17:23|3.34701
02:17:24|3.349
02:17:24|3.35132
02:17:26|3.35051
02:17:27|3.35054
02:17:27|3.35054
02:17:29|3.35088
02:17:30|3.35349
02:17:31|3.35164
02:17:32|3.35254
02:17:32|3.35152
02:17:34|3.35013
02:17:35|3.34971
02:17:36|3.34971
02:17:37|3.34972
02:17:38|3.34855
02:17:38|3.34958
02:17:40|3.34959
02:17:41|3.3503
02:17:42|3.34675
02:17:43|3.34843
02:17:45|3.34801
02:17:46|3.34635
02:17:47|3.34731
02:17:48|3.34839
02:17:49|3.34709
02:17:51|3.34741
02:17:51|3.34756
02:17:52|3.34801
02:17:53|3.34727
02:17:54|3.34807
02:17:55|3.34847
02:17:56|3.34919
02:17:57|3.3482
02:17:58|3.3483
02:17:59|3.35004
02:18:00|3.35062
02:18:01|3.34974
02:18:02|3.34872
02:18:03|3.34872
02:18:04|3.34716
02:18:06|3.34716
02:18:07|3.34708
02:18:08|3.34708
02:18:10|3.34666
02:18:10|3.34687
02:18:11|3.34532
02:18:12|3.34509
02:18:13|3.34508
02:18:14|3.34458
02:18:15|3.34643
02:18:16|3.34487
02:18:17|3.34592
02:18:18|3.34708
02:18:19|3.34662
02:18:20|3.34653
02:18:21|3.34658
02:18:22|3.34698
02:18:23|3.34698
02:18:24|3.34716
02:18:25|3.34855
02:18:26|3.34949
02:18:27|3.34948
02:18:28|3.34839
02:18:29|3.34839
02:18:30|3.34835
02:18:31|3.34862
02:18:32|3.35027
02:18:33|3.35039
02:18:34|3.34957
02:18:35|3.34971
02:18:36|3.35152
02:18:37|3.3516
02:18:38|3.35114
02:18:39|3.3511
02:18:40|3.35349
02:18:41|3.3524
02:18:42|3.3518
02:18:44|3.3511
02:18:46|3.35229
02:18:47|3.35341
02:18:48|3.35347
02:18:49|3.35349
02:18:50|3.35346
02:18:51|3.35228
02:18:53|3.35213
02:18:54|3.35213
02:18:55|3.35387
02:18:56|3.3549
02:18:57|3.35482
02:18:58|3.35277
02:18:59|3.35453
02:19:01|3.35359
02:19:02|3.35367
02:19:03|3.35349
02:19:04|3.3527
02:19:05|3.35274
02:19:06|3.35274
02:19:07|3.35359
02:19:08|3.35349
02:19:09|3.3534
02:19:10|3.35265
02:19:11|3.35358
02:19:12|3.35367
02:19:13|3.35367
02:19:14|3.35299
02:19:15|3.35229
02:19:16|3.35259
02:19:17|3.35338
02:19:18|3.353
02:19:19|3.35228
02:19:21|3.35172
02:19:22|3.35172
02:19:23|3.35153
02:19:24|3.35153
02:19:25|3.35152
02:19:25|3.35152
02:19:27|3.34881
02:19:28|3.34675
02:19:30|3.34693
02:19:31|3.3478
02:19:32|3.3478
02:19:33|3.34793
02:19:34|3.34801
02:19:35|3.34751
02:19:36|3.34708
02:19:37|3.34664
02:19:38|3.34664
02:19:39|3.34634
02:19:40|3.34884
02:19:41|3.34811
02:19:42|3.34778
02:19:43|3.34884
02:19:44|3.34904
02:19:46|3.35003
02:19:47|3.34886
02:19:48|3.34886
02:19:49|3.34821
02:19:51|3.34722
02:19:52|3.34765
02:19:54|3.34988
02:19:54|3.34937
02:19:56|3.34936
02:19:57|3.34929
02:19:58|3.3484
02:19:59|3.3484
02:20:00|3.34732
02:20:01|3.34947
02:20:02|3.35064
02:20:04|3.35206
02:20:04|3.35223
02:20:05|3.35247
02:20:07|3.35247
02:20:08|3.35247
02:20:09|3.35134
02:20:10|3.35117
02:20:11|3.35113
02:20:12|3.34998
02:20:13|3.34999
02:20:14|3.3511
02:20:15|3.3507
02:20:16|3.35072
02:20:17|3.35222
02:20:18|3.35214
02:20:19|3.35224
02:20:20|3.35181
02:20:21|3.35165
02:20:22|3.35201
02:20:23|3.35201
02:20:24|3.352
02:20:25|3.35143
02:20:26|3.35201
02:20:27|3.35309
02:20:28|3.35286
02:20:29|3.35341
02:20:30|3.35405
02:20:31|3.35302
02:20:32|3.35377
02:20:33|3.35384
02:20:34|3.35394
02:20:35|3.35394
02:20:36|3.35405
02:20:37|3.3561
02:20:38|3.35437
02:20:39|3.35454
02:20:40|3.35289
02:20:41|3.3526
02:20:42|3.35231
02:20:43|3.35086
02:20:44|3.35187
02:20:46|3.35308
02:20:47|3.35325
02:20:49|3.35298
02:20:51|3.35316
02:20:51|3.35365
02:20:52|3.35284
02:20:54|3.35347
02:20:55|3.35382
02:20:56|3.35165
02:20:57|3.35
02:20:59|3.34796
02:21:00|3.34732
02:21:01|3.34751
02:21:02|3.34741
02:21:03|3.34741
02:21:04|3.34937
02:21:05|3.35276
02:21:06|3.35322
02:21:07|3.35328
02:21:08|3.35285
02:21:09|3.35066
02:21:10|3.34928
02:21:11|3.35006
02:21:12|3.34979
02:21:13|3.34959
02:21:15|3.34959
02:21:16|3.34959
02:21:17|3.35105
02:21:17|3.35188
02:21:18|3.35087
02:21:19|3.35087
02:21:20|3.35083
02:21:21|3.35003
02:21:23|3.35017
02:21:23|3.34817
02:21:24|3.34891
02:21:26|3.34911
02:21:26|3.35304
02:21:28|3.3513
02:21:29|3.35467
02:21:30|3.35614
02:21:31|3.35703
02:21:32|3.35739
02:21:33|3.35638
02:21:34|3.35779
02:21:35|3.35702
02:21:36|3.35713
02:21:37|3.35702
02:21:38|3.35589
02:21:39|3.35521
02:21:40|3.35517
02:21:41|3.35561
02:21:42|3.35569
02:21:43|3.35686
02:21:44|3.356
02:21:45|3.35603
02:21:46|3.35551
02:21:47|3.35525
02:21:49|3.35315
02:21:49|3.35338
02:21:50|3.35338
02:21:52|3.35381
02:21:53|3.35561
02:21:55|3.35629
02:21:56|3.35621
02:21:57|3.3538
02:21:58|3.35405
02:21:59|3.35394
02:22:00|3.35396
02:22:01|3.35476
02:22:03|3.3561
02:22:03|3.35264
02:22:04|3.35264
02:22:05|3.35262
02:22:07|3.3519
02:22:07|3.35189
02:22:09|3.35127
02:22:09|3.35104
02:22:10|3.35068
02:22:11|3.35019
02:22:13|3.35067
02:22:13|3.35287
02:22:15|3.35325
02:22:15|3.3537
02:22:16|3.3538
02:22:18|3.35582
02:22:19|3.35581
02:22:19|3.35528
02:22:20|3.35524
02:22:21|3.35556
02:22:22|3.35599
02:22:24|3.35419
02:22:24|3.35507
02:22:25|3.35528
02:22:26|3.35528
02:22:27|3.35573
02:22:29|3.35459
02:22:29|3.35442
02:22:31|3.35441
02:22:31|3.35499
02:22:33|3.35499
02:22:33|3.35485
02:22:34|3.35372
02:22:35|3.35365
02:22:37|3.35315
02:22:38|3.35315
02:22:39|3.35409
02:22:40|3.35417
02:22:41|3.35376
02:22:42|3.35396
02:22:43|3.35203
02:22:44|3.35021
02:22:45|3.35025
02:22:46|3.35001
02:22:47|3.35001
02:22:49|3.35001
02:22:50|3.35114
02:22:52|3.3508
02:22:53|3.34987
02:22:55|3.35038
02:22:56|3.35084
02:22:57|3.35073
02:22:58|3.35211
02:22:59|3.35052
02:23:00|3.35055
02:23:01|3.35055
02:23:02|3.35052
02:23:03|3.35052
02:23:04|3.35075
02:23:05|3.35152
02:23:07|3.35152
02:23:07|3.35154
02:23:08|3.34992
02:23:10|3.34963
02:23:11|3.3495
02:23:13|3.3495
02:23:13|3.34901
02:23:14|3.34901
02:23:16|3.349
02:23:17|3.34729
02:23:18|3.34692
02:23:19|3.34922
02:23:20|3.35059
02:23:20|3.35059
02:23:21|3.35077
02:23:23|3.35068
02:23:24|3.34988
02:23:25|3.34928
02:23:26|3.34886
02:23:27|3.34886
02:23:28|3.34897
02:23:29|3.34928
02:23:30|3.34877
02:23:31|3.3486
02:23:32|3.34861
02:23:33|3.34848
02:23:34|3.34848
02:23:35|3.34865
02:23:36|3.34863
02:23:36|3.34821
02:23:38|3.34822
02:23:39|3.34846
02:23:40|3.3468
02:23:41|3.34795
02:23:42|3.3482
02:23:43|3.34809
02:23:44|3.34755
02:23:45|3.34755
02:23:46|3.34755
02:23:47|3.34748
02:23:48|3.34725
02:23:50|3.34667
02:23:51|3.34667
02:23:52|3.34669
02:23:53|3.346
02:23:54|3.34669
02:23:55|3.34812
02:23:56|3.348
02:23:57|3.34803
02:23:58|3.34813
02:23:59|3.34813
02:24:00|3.34813
02:24:01|3.34778
02:24:02|3.34778
02:24:03|3.34778
02:24:04|3.34723
02:24:05|3.34728
02:24:06|3.34696
02:24:08|3.34543
02:24:08|3.34595
02:24:10|3.34603
02:24:11|3.34603
02:24:11|3.34647
02:24:12|3.34603
02:24:13|3.34589
02:24:15|3.34459
02:24:16|3.34459
02:24:17|3.34459
02:24:18|3.34482
02:24:19|3.34348
02:24:20|3.34527
02:24:21|3.34443
02:24:22|3.34511
02:24:23|3.34503
02:24:24|3.34497
02:24:25|3.34554
02:24:25|3.34392
02:24:27|3.34571
02:24:28|3.34517
02:24:29|3.34516
02:24:29|3.34489
02:24:31|3.34393
02:24:32|3.34452
02:24:33|3.34215
02:24:34|3.34331
02:24:35|3.34347
02:24:37|3.34324
02:24:37|3.34326
02:24:38|3.3434
02:24:39|3.34332
02:24:40|3.34332
02:24:41|3.34331
02:24:42|3.34245
02:24:43|3.34159
02:24:44|3.3417
02:24:45|3.34061
02:24:46|3.34061
02:24:47|3.34226
02:24:48|3.34303
02:24:50|3.34204
02:24:50|3.34298
02:24:52|3.34135
02:24:54|3.3434
02:24:54|3.343
02:24:55|3.34263
02:24:56|3.34223
02:24:58|3.34216
02:24:59|3.34208
02:25:00|3.34203
02:25:02|3.343
02:25:03|3.34428
02:25:04|3.34553
02:25:05|3.34498
02:25:06|3.34542
02:25:07|3.34572
02:25:08|3.34447
02:25:09|3.34451
02:25:10|3.34175
02:25:11|3.34125
02:25:12|3.34169
02:25:13|3.34194
02:25:14|3.34158
02:25:15|3.34125
02:25:16|3.34158
02:25:17|3.34178
02:25:18|3.3422
02:25:19|3.34089
02:25:20|3.33889
02:25:21|3.33874
02:25:22|3.33768
02:25:23|3.3375
02:25:24|3.3369
02:25:25|3.33697
02:25:26|3.34074
02:25:27|3.33923
02:25:28|3.34
02:25:29|3.34075
02:25:30|3.34154
02:25:31|3.34245
02:25:32|3.34256
02:25:33|3.34308
02:25:34|3.34313
02:25:35|3.345
02:25:36|3.34626
02:25:37|3.346
02:25:38|3.3461
02:25:39|3.34585
02:25:40|3.34635
02:25:41|3.3471
02:25:42|3.34772
02:25:43|3.34778
02:25:44|3.3485
02:25:45|3.34799
02:25:46|3.34896
02:25:49|3.34759
02:25:50|3.34674
02:25:51|3.34589
02:25:53|3.34455
02:25:54|3.34612
02:25:55|3.34632
02:25:56|3.34632
02:25:58|3.34498
02:25:58|3.34421
02:26:00|3.34437
02:26:01|3.34436
02:26:03|3.3496
02:26:04|3.34895
02:26:04|3.34989
02:26:06|3.35209
02:26:07|3.35018
02:26:08|3.35202
02:26:09|3.35395
02:26:10|3.35395
02:26:11|3.35336
02:26:12|3.35392
02:26:13|3.35395
02:26:14|3.35606
02:26:15|3.35667
02:26:16|3.358
02:26:17|3.35768
02:26:18|3.35837
02:26:19|3.35704
02:26:20|3.35615
02:26:21|3.358
02:26:22|3.35672
02:26:23|3.35649
02:26:24|3.35693
02:26:25|3.35745
02:26:26|3.35862
02:26:27|3.35837
02:26:28|3.35775
02:26:29|3.3586
02:26:30|3.35855
02:26:31|3.35827
02:26:32|3.35854
02:26:33|3.35807
02:26:34|3.35947
02:26:35|3.35673
02:26:37|3.35755
02:26:38|3.35428
02:26:39|3.35425
02:26:40|3.35475
02:26:41|3.35506
02:26:42|3.35672
02:26:43|3.35747
02:26:44|3.35644
02:26:45|3.35683
02:26:46|3.35719
02:26:47|3.35748
02:26:48|3.36063
02:26:49|3.3595
02:26:50|3.36045
02:26:51|3.36029
02:26:52|3.35948
02:26:53|3.36033
02:26:54|3.36191
02:26:56|3.36439
02:26:57|3.36472
02:26:58|3.36334
02:26:58|3.36243
02:27:00|3.36017
02:27:01|3.36081
02:27:02|3.364
02:27:03|3.36445
02:27:04|3.36346
02:27:05|3.36383
02:27:06|3.365
02:27:07|3.36482
02:27:08|3.36461
02:27:09|3.36771
02:27:10|3.36807
02:27:11|3.36752
02:27:12|3.3681
02:27:13|3.36866
02:27:14|3.36855
02:27:15|3.36967
02:27:16|3.36846
02:27:17|3.36894
02:27:18|3.36858
02:27:19|3.37
02:27:20|3.37068
02:27:21|3.37186
02:27:22|3.37286
02:27:23|3.37347
02:27:24|3.37142
02:27:25|3.3708
02:27:26|3.36968
02:27:27|3.36998
02:27:28|3.366
02:27:29|3.36588
02:27:30|3.36336
02:27:31|3.36109
02:27:32|3.36285
02:27:33|3.36355
02:27:34|3.36386
02:27:35|3.36386
02:27:36|3.36366
02:27:37|3.36256
02:27:38|3.36246
02:27:40|3.36252
02:27:40|3.36195
02:27:42|3.36014
02:27:43|3.35795
02:27:44|3.35823
02:27:45|3.35828
02:27:46|3.3596
02:27:47|3.35829
02:27:48|3.35767
02:27:49|3.35541
02:27:50|3.35362
02:27:50|3.35418
02:27:52|3.35543
02:27:53|3.35638
02:27:54|3.35639
02:27:55|3.35722
02:27:56|3.35791
02:27:57|3.35688
02:27:59|3.3567
02:28:00|3.35679
02:28:01|3.35755
02:28:02|3.35679
02:28:03|3.35692
02:28:04|3.35693
02:28:05|3.35782
02:28:06|3.35783
02:28:07|3.35768
02:28:08|3.35533
02:28:09|3.35909
02:28:10|3.35686
02:28:11|3.35679
02:28:12|3.35661
02:28:13|3.355
02:28:14|3.35607
02:28:16|3.3539
02:28:17|3.35357
02:28:18|3.35449
02:28:20|3.35187
02:28:20|3.35247
02:28:22|3.3526
02:28:22|3.35235
02:28:23|3.35325
02:28:25|3.35324
02:28:26|3.35165
02:28:27|3.35132
02:28:27|3.35173
02:28:28|3.35085
02:28:29|3.3517
02:28:30|3.35232
02:28:31|3.35306
02:28:33|3.35354
02:28:34|3.35411
02:28:35|3.35539
02:28:36|3.35567
02:28:36|3.35558
02:28:38|3.35558
02:28:38|3.35791
02:28:39|3.35791
02:28:41|3.35719
02:28:41|3.35731
02:28:43|3.35656
02:28:43|3.35568
02:28:44|3.35562
02:28:46|3.35445
02:28:47|3.35468
02:28:48|3.3531
02:28:49|3.353
02:28:50|3.35194
02:28:51|3.35184
02:28:52|3.3511
02:28:53|3.35137
02:28:54|3.35134
02:28:55|3.35313
02:28:57|3.3525
02:28:58|3.35274
02:29:00|3.35187
02:29:01|3.35119
02:29:02|3.351
02:29:04|3.35093
02:29:05|3.35081
02:29:06|3.35081
02:29:07|3.35274
02:29:08|3.35427
02:29:09|3.35678
02:29:10|3.35615
02:29:11|3.35701
02:29:12|3.35785
02:29:13|3.35792
02:29:15|3.35781
02:29:15|3.35086
02:29:16|3.35343
02:29:17|3.3549
02:29:18|3.35478
02:29:19|3.35527
02:29:20|3.35527
02:29:21|3.35527
02:29:22|3.35469
02:29:24|3.35457
02:29:25|3.35457
02:29:26|3.35423
02:29:27|3.35309
02:29:28|3.35434
02:29:29|3.35252
02:29:30|3.35225
02:29:31|3.35276
02:29:32|3.35389
02:29:33|3.35402
02:29:34|3.35333
02:29:35|3.35199
02:29:36|3.35199
02:29:38|3.35311
02:29:38|3.35311
02:29:40|3.35311
02:29:40|3.35287
02:29:42|3.35477
02:29:42|3.35477
02:29:43|3.35401
02:29:44|3.35376
02:29:45|3.35287
02:29:46|3.35287
02:29:48|3.35286
02:29:48|3.35287
02:29:50|3.3537
02:29:50|3.35366
02:29:52|3.35433
02:29:52|3.35488
02:29:53|3.35456
02:29:55|3.35402
02:29:57|3.35304
02:29:59|3.35178
02:30:00|3.35101
02:30:02|3.35087
02:30:02|3.35113
02:30:04|3.35113
02:30:05|3.35056
02:30:05|3.35169
02:30:06|3.35169
02:30:08|3.35055
02:30:09|3.34782
02:30:10|3.34839
02:30:11|3.3525
02:30:12|3.35214
02:30:13|3.35187
02:30:14|3.35
02:30:15|3.35
02:30:16|3.35131
02:30:17|3.35357
02:30:18|3.35357
02:30:19|3.35357
02:30:20|3.35304
02:30:21|3.35371
02:30:22|3.356
02:30:23|3.35578
02:30:24|3.35627
02:30:25|3.35717
02:30:26|3.35775
02:30:27|3.35679
02:30:28|3.35754
02:30:29|3.35701
02:30:30|3.35701
02:30:31|3.35515
02:30:32|3.35622
02:30:33|3.35675
02:30:34|3.35686
02:30:35|3.357
02:30:36|3.35622
02:30:37|3.35642
02:30:38|3.35711
02:30:39|3.35676
02:30:40|3.3561
02:30:41|3.35592
02:30:42|3.35699
02:30:43|3.35592
02:30:44|3.35601
02:30:45|3.35601
02:30:46|3.35373
02:30:47|3.3535
02:30:48|3.35341
02:30:49|3.3538
02:30:50|3.3534
02:30:51|3.35295
02:30:52|3.35505
02:30:53|3.3551
02:30:54|3.35596
02:30:55|3.35654
02:30:57|3.3562
02:30:58|3.3571
02:30:59|3.35889
02:31:00|3.3589
02:31:01|3.35843
02:31:02|3.35843
02:31:04|3.3571
02:31:04|3.35829
02:31:05|3.35722
02:31:07|3.3571
02:31:07|3.359
02:31:09|3.35912
02:31:09|3.35885
02:31:11|3.35789
02:31:12|3.3586
02:31:14|3.35675
02:31:15|3.35675
02:31:15|3.35711
02:31:17|3.3573
02:31:18|3.35711
02:31:19|3.35711
02:31:20|3.35598
02:31:21|3.35388
02:31:22|3.3537
02:31:23|3.35412
02:31:24|3.35335
02:31:25|3.35354
02:31:26|3.35406
02:31:27|3.35501
02:31:29|3.35604
02:31:29|3.35603
02:31:30|3.35603
02:31:31|3.35497
02:31:32|3.35497
02:31:33|3.35588
02:31:34|3.35588
02:31:35|3.35679
02:31:36|3.3584
02:31:37|3.35816
02:31:38|3.35816
02:31:39|3.35641
02:31:40|3.35641
02:31:42|3.35484
02:31:43|3.35431
02:31:44|3.35415
02:31:45|3.35415
02:31:46|3.35444
02:31:47|3.35479
02:31:48|3.35464
02:31:49|3.35439
02:31:50|3.35419
02:31:52|3.35438
02:31:52|3.35374
02:31:53|3.35374
02:31:54|3.35378
02:31:55|3.35307
02:31:57|3.35121
02:31:58|3.35159
02:32:00|3.3513
02:32:01|3.35149
02:32:02|3.35041
02:32:03|3.35051
02:32:04|3.35029
02:32:05|3.35
02:32:06|3.349
02:32:07|3.34723
02:32:08|3.34881
02:32:09|3.34733
02:32:10|3.34948
02:32:11|3.34787
02:32:12|3.34754
02:32:13|3.34812
02:32:14|3.34773
02:32:15|3.3486
02:32:17|3.34876
02:32:18|3.34906
02:32:19|3.34916
02:32:20|3.34992
02:32:21|3.35026
02:32:22|3.35142
02:32:23|3.34919
02:32:24|3.34928
02:32:25|3.34933
02:32:26|3.34932
02:32:27|3.34832
02:32:28|3.34832
02:32:30|3.34664
02:32:31|3.34468
02:32:32|3.34392
02:32:33|3.34274
02:32:34|3.34543
02:32:35|3.34635
02:32:36|3.3453
02:32:37|3.34543
02:32:38|3.34543
02:32:40|3.34694
02:32:40|3.34694
02:32:42|3.34623
02:32:42|3.34624
02:32:43|3.34496
02:32:45|3.3448
02:32:46|3.3454
02:32:47|3.3454
02:32:47|3.34616
02:32:48|3.34604
02:32:49|3.34431
02:32:50|3.34433
02:32:52|3.3452
02:32:52|3.3452
02:32:53|3.34421
02:32:55|3.34421
02:32:55|3.34372
02:32:57|3.34382
02:32:58|3.34382
02:32:59|3.34387
02:33:01|3.34539
02:33:03|3.34698
02:33:04|3.3485
02:33:05|3.34773
02:33:06|3.34643
02:33:07|3.34806
02:33:08|3.34764
02:33:09|3.34659
02:33:10|3.34622
02:33:11|3.34622
02:33:12|3.34441
02:33:13|3.34498
02:33:14|3.34489
02:33:15|3.3451
02:33:16|3.34587
02:33:17|3.34612
02:33:18|3.34861
02:33:19|3.34758
02:33:20|3.34877
02:33:21|3.34879
02:33:22|3.34879
02:33:23|3.34879
02:33:24|3.34909
02:33:25|3.3541
02:33:26|3.3531
02:33:27|3.35133
02:33:28|3.35176
02:33:29|3.3528
02:33:31|3.35276
02:33:32|3.3532
02:33:33|3.35327
02:33:34|3.35417
02:33:35|3.35415
02:33:36|3.35425
02:33:37|3.35411
02:33:37|3.3541
02:33:39|3.355
02:33:40|3.35525
02:33:41|3.35532
02:33:43|3.35411
02:33:44|3.35411
02:33:45|3.35542
02:33:46|3.35542
02:33:47|3.35587
02:33:48|3.35427
02:33:49|3.35494
02:33:50|3.3564
02:33:51|3.35625
02:33:52|3.3563
02:33:53|3.35641
02:33:53|3.35687
02:33:55|3.35753
02:33:56|3.35815
02:33:57|3.35815
02:33:58|3.35874
02:33:59|3.35874
02:34:00|3.35701
02:34:01|3.35803
02:34:03|3.35822
02:34:04|3.35871
02:34:05|3.35871
02:34:06|3.35977
02:34:07|3.35935
02:34:09|3.35999
02:34:10|3.36093
02:34:11|3.36092
02:34:11|3.36391
02:34:12|3.36322
02:34:14|3.36265
02:34:15|3.36328
02:34:16|3.36624
02:34:17|3.36558
02:34:18|3.36665
02:34:19|3.36799
02:34:20|3.36559
02:34:21|3.36558
02:34:22|3.36727
02:34:23|3.36921
02:34:24|3.36855
02:34:25|3.37122
02:34:27|3.36922
02:34:27|3.36714
02:34:29|3.36809
02:34:29|3.36713
02:34:30|3.36685
02:34:31|3.36841
02:34:33|3.36823
02:34:34|3.36705
02:34:35|3.36682
02:34:35|3.36605
02:34:36|3.36325
02:34:38|3.36414
02:34:39|3.36472
02:34:40|3.36506
02:34:40|3.36326
02:34:41|3.36325
02:34:43|3.36209
02:34:43|3.36207
02:34:45|3.36216
02:34:46|3.36108
02:34:46|3.36333
02:34:47|3.36468
02:34:49|3.36474
02:34:50|3.36499
02:34:51|3.36507
02:34:52|3.36523
02:34:53|3.36665
02:34:54|3.36803
02:34:55|3.36811
02:34:56|3.3681
02:34:57|3.36647
02:34:58|3.36763
02:34:59|3.36693
02:35:00|3.36675
02:35:02|3.36708
02:35:03|3.36751
02:35:04|3.3668
02:35:05|3.36544
02:35:06|3.36425
02:35:07|3.36578
02:35:08|3.36645
02:35:09|3.36479
02:35:10|3.36361
02:35:11|3.36291
02:35:11|3.36235
02:35:13|3.36229
02:35:14|3.36229
02:35:16|3.36124
02:35:16|3.36112
02:35:17|3.36112
02:35:18|3.3607
02:35:19|3.36
02:35:20|3.35819
02:35:21|3.35694
02:35:23|3.35666
02:35:24|3.35738
02:35:25|3.35849
02:35:27|3.36079
02:35:27|3.36088
02:35:28|3.36153
02:35:29|3.36179
02:35:30|3.3636
02:35:31|3.3636
02:35:32|3.36616
02:35:33|3.3671
02:35:34|3.36674
02:35:35|3.36675
02:35:36|3.36568
02:35:37|3.36752
02:35:38|3.36966
02:35:39|3.36965
02:35:40|3.37252
02:35:42|3.36991
02:35:43|3.37
02:35:44|3.37
02:35:45|3.37072
02:35:45|3.37091
02:35:47|3.369
02:35:48|3.36958
02:35:49|3.36947
02:35:50|3.36793
02:35:51|3.36744
02:35:52|3.36743
02:35:53|3.36872
02:35:53|3.37139
02:35:55|3.37182
02:35:55|3.37183
02:35:56|3.37196
02:35:59|3.3728
02:35:59|3.37198
02:36:00|3.37185
02:36:02|3.3706
02:36:03|3.37147
02:36:05|3.3707
02:36:05|3.37106
02:36:06|3.3712
02:36:07|3.37164
02:36:08|3.37
02:36:10|3.37289
02:36:12|3.37459
02:36:13|3.37181
02:36:14|3.37173
02:36:15|3.37281
02:36:15|3.37388
02:36:16|3.37366
02:36:17|3.37371
02:36:19|3.37318
02:36:19|3.37843
02:36:21|3.38
02:36:21|3.38
02:36:23|3.37875
02:36:24|3.37821
02:36:25|3.37839
02:36:26|3.37815
02:36:26|3.37712
02:36:27|3.37658
02:36:29|3.37546
02:36:29|3.37413
02:36:31|3.37402
02:36:33|3.3742
02:36:33|3.37196
02:36:34|3.37147
02:36:35|3.37109
02:36:36|3.37191
02:36:37|3.37165
02:36:38|3.37183
02:36:39|3.37186
02:36:40|3.36754
02:36:41|3.36515
02:36:42|3.36591
02:36:43|3.3675
02:36:44|3.3675
02:36:45|3.36753
02:36:46|3.36708
02:36:47|3.36593
02:36:48|3.36675
02:36:49|3.36559
02:36:50|3.36389
02:36:52|3.36209
02:36:52|3.36125
02:36:53|3.36259
02:36:54|3.36119
02:36:55|3.36238
02:36:57|3.36253
02:36:58|3.36207
02:36:59|3.36304
02:37:00|3.36242
02:37:01|3.36071
02:37:03|3.36099
02:37:04|3.3616
02:37:05|3.36121
02:37:07|3.35909
02:37:08|3.35888
02:37:09|3.35984
02:37:10|3.35846
02:37:11|3.35935
02:37:12|3.36019
02:37:13|3.36024
02:37:14|3.35869
02:37:15|3.35869
02:37:16|3.35984
02:37:17|3.36029
02:37:19|3.36649
02:37:19|3.3656
02:37:21|3.36403
02:37:22|3.36633
02:37:22|3.36699
02:37:24|3.36772
02:37:26|3.36583
02:37:26|3.3664
02:37:28|3.36675
02:37:29|3.36648
02:37:30|3.36648
02:37:32|3.36597
02:37:32|3.36597
02:37:33|3.36321
02:37:35|3.3621
02:37:36|3.3621
02:37:38|3.36269
02:37:39|3.36204
02:37:40|3.36476
02:37:42|3.36472
02:37:43|3.36537
02:37:43|3.36456
02:37:45|3.36403
02:37:45|3.3651
02:37:47|3.36517
02:37:48|3.36517
02:37:48|3.36517
02:37:49|3.36342
02:37:50|3.36269
02:37:52|3.36271
02:37:52|3.36442
02:37:54|3.36109
02:37:55|3.36055
02:37:56|3.36097
02:37:57|3.36266
02:37:58|3.36459
02:37:58|3.36457
02:38:00|3.36416
02:38:00|3.36404
02:38:02|3.36276
02:38:02|3.36158
02:38:05|3.36296
02:38:06|3.36136
02:38:08|3.36098
02:38:08|3.36018
02:38:09|3.35937
02:38:10|3.35995
02:38:11|3.35917
02:38:12|3.35947
02:38:13|3.3583
02:38:14|3.35782
02:38:15|3.36046
02:38:16|3.36095
02:38:17|3.36033
02:38:19|3.35971
02:38:19|3.36312
02:38:20|3.36312
02:38:21|3.36339
02:38:22|3.3632
02:38:24|3.36339
02:38:24|3.3634
02:38:26|3.3645
02:38:26|3.36621
02:38:27|3.36561
02:38:28|3.3666
02:38:29|3.36756
02:38:31|3.36999
02:38:32|3.36891
02:38:33|3.36853
02:38:34|3.36843
02:38:35|3.36844
02:38:36|3.36844
02:38:37|3.37057
02:38:38|3.36958
02:38:39|3.36866
02:38:40|3.36841
02:38:41|3.36841
02:38:42|3.37142
02:38:43|3.37029
02:38:44|3.37111
02:38:45|3.36969
02:38:46|3.36897
02:38:47|3.36787
02:38:48|3.36765
02:38:49|3.36705
02:38:50|3.36677
02:38:51|3.36588
02:38:52|3.36589
02:38:53|3.36579
02:38:54|3.36501
02:38:55|3.36492
02:38:56|3.36491
02:38:58|3.36467
02:38:58|3.36409
02:38:59|3.36468
02:39:00|3.36256
02:39:01|3.36279
02:39:03|3.36281
02:39:04|3.36258
02:39:05|3.36258
02:39:07|3.36348
02:39:09|3.36365
02:39:11|3.36302
02:39:11|3.36097
02:39:13|3.36051
02:39:13|3.35874
02:39:15|3.35922
02:39:16|3.35942
02:39:17|3.3595
02:39:18|3.35945
02:39:19|3.35945
02:39:21|3.35945
02:39:21|3.35924
02:39:22|3.35992
02:39:23|3.35805
02:39:24|3.35854
02:39:25|3.358
02:39:26|3.3582
02:39:27|3.35763
02:39:28|3.35614
02:39:29|3.35737
02:39:30|3.35854
02:39:31|3.35815
02:39:32|3.35784
02:39:33|3.3579
02:39:34|3.35812
02:39:36|3.35812
02:39:36|3.35668
02:39:37|3.35695
02:39:38|3.35695
02:39:39|3.35695
02:39:40|3.35656
02:39:41|3.35708
02:39:43|3.35708
02:39:43|3.35852
02:39:45|3.35858
02:39:46|3.35858
02:39:46|3.35875
02:39:48|3.35684
02:39:48|3.35787
02:39:49|3.35823
02:39:51|3.35796
02:39:51|3.35796
02:39:52|3.35747
02:39:53|3.35802
02:39:54|3.36149
02:39:56|3.36096
02:39:57|3.36244
02:39:58|3.36221
02:39:59|3.36246
02:40:00|3.36165
02:40:01|3.36135
02:40:03|3.36126
02:40:04|3.36105
02:40:05|3.36164
02:40:06|3.36212
02:40:07|3.36141
02:40:08|3.36237
02:40:09|3.36288
02:40:10|3.36605
02:40:11|3.36444
02:40:12|3.36456
02:40:13|3.36456
02:40:14|3.36455
02:40:15|3.36456
02:40:16|3.36554
02:40:17|3.3654
02:40:18|3.36492
02:40:19|3.36412
02:40:21|3.36452
02:40:21|3.36484
02:40:22|3.36474
02:40:23|3.36456
02:40:24|3.36483
02:40:25|3.36781
02:40:26|3.3672
02:40:27|3.36495
02:40:28|3.36604
02:40:29|3.36584
02:40:30|3.36887
02:40:31|3.36887
02:40:32|3.3681
02:40:33|3.3681
02:40:34|3.36783
02:40:36|3.3682
02:40:37|3.3682
02:40:38|3.36784
02:40:39|3.36693
02:40:40|3.36693
02:40:41|3.36694
02:40:42|3.36637
02:40:43|3.367
02:40:44|3.36594
02:40:45|3.36593
02:40:46|3.36594
02:40:47|3.36475
02:40:49|3.36306
02:40:49|3.36381
02:40:50|3.36381
02:40:51|3.36306
02:40:52|3.36281
02:40:53|3.36264
02:40:55|3.36199
02:40:55|3.36184
02:40:56|3.36184
02:40:57|3.36184
02:40:58|3.36184
02:40:59|3.36204
02:41:00|3.36035
02:41:01|3.36055
02:41:02|3.36043
02:41:03|3.36101
02:41:04|3.36128
02:41:06|3.36228
02:41:08|3.36237
02:41:08|3.36237
02:41:10|3.36237
02:41:11|3.36229
02:41:12|3.36229
02:41:13|3.36229
02:41:14|3.36229
02:41:15|3.36123
02:41:16|3.36212
02:41:17|3.36212
02:41:18|3.36211
02:41:19|3.36211
02:41:20|3.36211
02:41:21|3.36024
02:41:22|3.36024
02:41:23|3.36152
02:41:24|3.36161
02:41:25|3.36254
02:41:26|3.36297
02:41:27|3.36447
02:41:29|3.36567
02:41:30|3.36512
02:41:30|3.36474
02:41:32|3.36231
02:41:32|3.36231
02:41:33|3.36187
02:41:35|3.36219
02:41:36|3.36196
02:41:36|3.36196
02:41:37|3.36234
02:41:38|3.36208
02:41:40|3.36208
02:41:41|3.36183
02:41:42|3.36129
02:41:42|3.36158
02:41:44|3.3621
02:41:44|3.36178
02:41:45|3.36253
02:41:46|3.36259
02:41:47|3.36354
02:41:48|3.36254
02:41:49|3.36184
02:41:50|3.36175
02:41:52|3.36285
02:41:52|3.36456
02:41:54|3.3651
02:41:54|3.36411
02:41:55|3.36524
02:41:56|3.364
02:41:57|3.3652
02:41:59|3.36344
02:41:59|3.36341
02:42:01|3.36377
02:42:02|3.36425
02:42:03|3.36426
02:42:03|3.36448
02:42:04|3.3639
02:42:06|3.36246
02:42:07|3.36244
02:42:08|3.36216
02:42:09|3.36149
02:42:10|3.36149
02:42:11|3.36149
02:42:12|3.36158
02:42:13|3.3613
02:42:15|3.36135
02:42:16|3.36244
02:42:17|3.3625
02:42:18|3.36241
02:42:19|3.3611
02:42:20|3.3611
02:42:21|3.36061
02:42:22|3.36061
02:42:23|3.36098
02:42:24|3.36099
02:42:26|3.36062
02:42:27|3.36062
02:42:27|3.36062
02:42:29|3.36028
02:42:30|3.36052
02:42:31|3.36061
02:42:32|3.36047
02:42:33|3.36047
02:42:34|3.36047
02:42:35|3.36047
02:42:36|3.36
02:42:37|3.36146
02:42:38|3.36171
02:42:39|3.36178
02:42:39|3.36153
02:42:40|3.36026
02:42:42|3.36046
02:42:43|3.36051
02:42:43|3.36085
02:42:45|3.36085
02:42:46|3.36003
02:42:47|3.36033
02:42:48|3.36073
02:42:49|3.36073
02:42:49|3.36047
02:42:50|3.36048
02:42:51|3.36032
02:42:53|3.35729
02:42:54|3.35935
02:42:55|3.35935
02:42:56|3.35907
02:42:57|3.35881
02:42:59|3.35742
02:43:00|3.35776
02:43:01|3.35963
02:43:01|3.35914
02:43:02|3.35845
02:43:03|3.35925
02:43:05|3.36073
02:43:05|3.35942
02:43:07|3.35895
02:43:08|3.36013
02:43:08|3.36051
02:43:10|3.36155
02:43:10|3.36201
02:43:11|3.36306
02:43:13|3.36358
02:43:14|3.36145
02:43:14|3.36086
02:43:15|3.36029
02:43:17|3.35911
02:43:18|3.35855
02:43:19|3.35877
02:43:20|3.35948
02:43:21|3.35935
02:43:22|3.35879
02:43:23|3.35901
02:43:24|3.35869
02:43:25|3.35983
02:43:26|3.35983
02:43:27|3.36025
02:43:29|3.36073
02:43:30|3.36101
02:43:31|3.36176
02:43:32|3.36174
02:43:33|3.36174
02:43:34|3.36175
02:43:35|3.36205
02:43:36|3.36231
02:43:37|3.36409
02:43:38|3.3636
02:43:39|3.36361
02:43:40|3.36333
02:43:41|3.36253
02:43:42|3.36164
02:43:43|3.3614
02:43:45|3.36127
02:43:45|3.35982
02:43:46|3.35888
02:43:47|3.35836
02:43:48|3.35836
02:43:49|3.35968
02:43:50|3.35903
02:43:51|3.35853
02:43:52|3.358
02:43:53|3.35801
02:43:54|3.35698
02:43:55|3.35732
02:43:56|3.35518
02:43:57|3.35757
02:43:58|3.35852
02:43:59|3.35574
02:44:00|3.35648
02:44:02|3.35716
02:44:02|3.35839
02:44:03|3.35832
02:44:04|3.3607
02:44:05|3.36099
02:44:06|3.36132
02:44:07|3.36067
02:44:09|3.35974
02:44:11|3.36021
02:44:12|3.36022
02:44:13|3.36022
02:44:14|3.35943
02:44:15|3.35999
02:44:16|3.35928
02:44:17|3.35924
02:44:18|3.35933
02:44:19|3.35933
02:44:20|3.35933
02:44:21|3.35929
02:44:22|3.35929
02:44:24|3.35929
02:44:24|3.36132
02:44:25|3.36222
02:44:26|3.36222
02:44:27|3.36222
02:44:28|3.36139
02:44:30|3.36024
02:44:31|3.35936
02:44:31|3.36026
02:44:33|3.36026
02:44:34|3.36087
02:44:35|3.36087
02:44:37|3.36021
02:44:37|3.36076
02:44:38|3.36077
02:44:39|3.36187
02:44:40|3.36149
02:44:42|3.3618
02:44:42|3.3618
02:44:44|3.3618
02:44:45|3.3618
02:44:46|3.36179
02:44:47|3.36179
02:44:47|3.36165
02:44:50|3.36178
02:44:50|3.36178
02:44:51|3.36178
02:44:52|3.36179
02:44:53|3.36179
02:44:54|3.3629
02:44:55|3.36339
02:44:57|3.35941
02:44:58|3.36075
02:44:59|3.36073
02:45:00|3.35913
02:45:01|3.35901
02:45:02|3.36019
02:45:03|3.35821
02:45:04|3.35811
02:45:05|3.35811
02:45:06|3.35748
02:45:08|3.35615
02:45:09|3.35615
02:45:10|3.35421
02:45:11|3.35582
02:45:12|3.35658
02:45:14|3.35657
02:45:15|3.35399
02:45:16|3.35414
02:45:17|3.35428
02:45:18|3.35383
02:45:19|3.35312
02:45:20|3.35209
02:45:21|3.35331
02:45:22|3.35271
02:45:23|3.35268
02:45:24|3.35404
02:45:25|3.35386
02:45:26|3.35227
02:45:27|3.35404
02:45:28|3.35498
02:45:29|3.35439
02:45:30|3.35417
02:45:31|3.35602
02:45:32|3.35542
02:45:34|3.35523
02:45:34|3.35523
02:45:36|3.35585
02:45:36|3.35543
02:45:38|3.35542
02:45:38|3.35399
02:45:39|3.35399
02:45:41|3.3536
02:45:42|3.35331
02:45:43|3.35331
02:45:44|3.35331
02:45:45|3.35353
02:45:46|3.3521
02:45:47|3.35352
02:45:48|3.35352
02:45:49|3.35257
02:45:51|3.35222
02:45:51|3.35211
02:45:52|3.35202
02:45:54|3.35316
02:45:55|3.35172
02:45:56|3.3517
02:45:57|3.35547
02:45:58|3.35682
02:45:59|3.35277
02:46:00|3.35386
02:46:01|3.35294
02:46:02|3.35294
02:46:03|3.35294
02:46:04|3.35253
02:46:05|3.35198
02:46:06|3.35176
02:46:07|3.35104
02:46:08|3.35245
02:46:09|3.3536
02:46:10|3.35366
02:46:12|3.35322
02:46:13|3.35334
02:46:14|3.35358
02:46:15|3.35647
02:46:16|3.35516
02:46:17|3.35624
02:46:19|3.35531
02:46:20|3.35727
02:46:21|3.35832
02:46:22|3.35849
02:46:23|3.35849
02:46:24|3.35849
02:46:25|3.35733
02:46:26|3.35824
02:46:27|3.35844
02:46:28|3.35966
02:46:29|3.35727
02:46:31|3.35711
02:46:31|3.35711
02:46:32|3.35486
02:46:33|3.35565
02:46:34|3.35595
02:46:36|3.35477
02:46:37|3.35468
02:46:38|3.35519
02:46:39|3.35463
02:46:40|3.35385
02:46:41|3.35408
02:46:42|3.35321
02:46:43|3.3541
02:46:44|3.35355
02:46:45|3.35349
02:46:46|3.35382
02:46:47|3.35413
02:46:48|3.35494
02:46:49|3.35471
02:46:50|3.35471
02:46:51|3.35492
02:46:52|3.35559
02:46:53|3.35636
02:46:54|3.3558
02:46:55|3.3558
02:46:56|3.35643
02:46:58|3.35725
02:46:58|3.35727
02:46:59|3.35727
02:47:00|3.35751
02:47:01|3.35683
02:47:02|3.35683
02:47:03|3.35685
02:47:04|3.35432
02:47:05|3.35471
02:47:06|3.35407
02:47:08|3.3552
02:47:09|3.35656
02:47:09|3.35593
02:47:10|3.35408
02:47:12|3.35452
02:47:13|3.35479
02:47:15|3.35479
02:47:15|3.35444
02:47:17|3.35408
02:47:18|3.35536
02:47:19|3.35454
02:47:19|3.35444
02:47:20|3.35443
02:47:22|3.35443
02:47:23|3.35445
02:47:24|3.35445
02:47:25|3.35445
02:47:26|3.35444
02:47:27|3.35407
02:47:28|3.35391
02:47:29|3.35296
02:47:30|3.35408
02:47:31|3.35443
02:47:32|3.35443
02:47:33|3.35469
02:47:35|3.35583
02:47:35|3.35524
02:47:36|3.35595
02:47:38|3.35626
02:47:39|3.35762
02:47:39|3.35534
02:47:40|3.35534
02:47:41|3.35532
02:47:42|3.35598
02:47:44|3.356
02:47:45|3.35645
02:47:46|3.35666
02:47:47|3.35778
02:47:48|3.35802
02:47:49|3.35882
02:47:50|3.35872
02:47:51|3.35904
02:47:52|3.35974
02:47:53|3.35797
02:47:54|3.35975
02:47:55|3.35921
02:47:56|3.35872
02:47:57|3.35862
02:47:58|3.35863
02:47:59|3.35863
02:48:00|3.35767
02:48:01|3.35853
02:48:03|3.35854
02:48:03|3.3596
02:48:05|3.35916
02:48:05|3.35989
02:48:07|3.35995
02:48:08|3.3609
02:48:08|3.36125
02:48:09|3.3617
02:48:10|3.3617
02:48:12|3.35976
02:48:13|3.3609
02:48:15|3.36062
02:48:15|3.36062
02:48:17|3.36136
02:48:18|3.36135
02:48:20|3.36223
02:48:20|3.36224
02:48:21|3.3628
02:48:23|3.3615
02:48:24|3.36131
02:48:25|3.36131
02:48:26|3.36104
02:48:27|3.36085
02:48:28|3.36085
02:48:28|3.36043
02:48:30|3.35792
02:48:31|3.35856
02:48:32|3.35964
02:48:33|3.36016
02:48:34|3.36019
02:48:35|3.35991
02:48:35|3.3602
02:48:37|3.36104
02:48:38|3.36209
02:48:39|3.3623
02:48:39|3.36311
02:48:42|3.36136
02:48:42|3.3615
02:48:43|3.36242
02:48:44|3.3627
02:48:45|3.3602
02:48:46|3.3598
02:48:47|3.35979
02:48:48|3.35978
02:48:49|3.35965
02:48:51|3.36109
02:48:52|3.36064
02:48:53|3.36093
02:48:55|3.35979
02:48:56|3.35633
02:48:57|3.35628
02:48:58|3.35506
02:48:59|3.35501
02:49:00|3.35501
02:49:01|3.35505
02:49:02|3.35516
02:49:03|3.35516
02:49:04|3.355
02:49:05|3.3524
02:49:06|3.35234
02:49:07|3.35275
02:49:08|3.35367
02:49:09|3.35288
02:49:10|3.351
02:49:11|3.35397
02:49:12|3.35213
02:49:13|3.35213
02:49:14|3.351
02:49:16|3.351
02:49:17|3.35056
02:49:18|3.35016
02:49:20|3.35002
02:49:21|3.35
02:49:22|3.35017
02:49:23|3.35097
02:49:24|3.35031
02:49:25|3.35031
02:49:26|3.35055
02:49:27|3.35
02:49:28|3.35
02:49:29|3.35
02:49:30|3.34877
02:49:31|3.34991
02:49:33|3.35363
02:49:34|3.35363
02:49:35|3.35321
02:49:35|3.35266
02:49:36|3.35456
02:49:38|3.35384
02:49:39|3.3543
02:49:40|3.3543
02:49:41|3.35912
02:49:42|3.36027
02:49:43|3.36064
02:49:44|3.35965
02:49:45|3.35917
02:49:46|3.36065
02:49:47|3.36101
02:49:48|3.36108
02:49:49|3.36109
02:49:50|3.36299
02:49:51|3.3628
02:49:52|3.363
02:49:53|3.36319
02:49:54|3.36309
02:49:55|3.36159
02:49:56|3.36066
02:49:57|3.36139
02:49:58|3.36201
02:49:59|3.36265
02:50:00|3.36288
02:50:01|3.36379
02:50:02|3.36212
02:50:03|3.36212
02:50:04|3.36113
02:50:05|3.36108
02:50:06|3.36108
02:50:07|3.36447
02:50:08|3.36491
02:50:09|3.36499
02:50:10|3.36553
02:50:11|3.36475
02:50:12|3.36512
02:50:13|3.36538
02:50:15|3.36799
02:50:15|3.36745
02:50:17|3.36896
02:50:19|3.36957
02:50:20|3.36947
02:50:21|3.36983
02:50:22|3.36876
02:50:23|3.37
02:50:24|3.3674
02:50:25|3.3674
02:50:26|3.36962
02:50:27|3.36944
02:50:28|3.36875
02:50:29|3.36946
02:50:30|3.36927
02:50:31|3.36927
02:50:32|3.36945
02:50:33|3.37012
02:50:34|3.37136
02:50:35|3.37056
02:50:36|3.3714
02:50:37|3.36994
02:50:38|3.37083
02:50:39|3.37093
02:50:40|3.37012
02:50:41|3.37323
02:50:42|3.3721
02:50:43|3.37424
02:50:44|3.37342
02:50:45|3.37258
02:50:47|3.37258
02:50:47|3.37361
02:50:48|3.37331
02:50:50|3.37234
02:50:51|3.37271
02:50:52|3.37315
02:50:52|3.37224
02:50:53|3.37312
02:50:54|3.37301
02:50:55|3.37299
02:50:56|3.37241
02:50:58|3.37265
02:50:58|3.37319
02:51:00|3.37311
02:51:01|3.37232
02:51:02|3.37234
02:51:03|3.37267
02:51:04|3.37267
02:51:05|3.37265
02:51:06|3.37265
02:51:07|3.37264
02:51:09|3.37264
02:51:10|3.37264
02:51:10|3.3738
02:51:12|3.37374
02:51:13|3.3735
02:51:14|3.3735
02:51:15|3.3738
02:51:16|3.37377
02:51:18|3.37378
02:51:19|3.37375
02:51:20|3.37385
02:51:21|3.37376
02:51:22|3.37266
02:51:23|3.37315
02:51:25|3.37242
02:51:26|3.3727
02:51:26|3.3727
02:51:28|3.3727
02:51:29|3.37358
02:51:30|3.37358
02:51:31|3.37375
02:51:32|3.37366
02:51:33|3.37364
02:51:34|3.37365
02:51:35|3.37475
02:51:36|3.37391
02:51:37|3.37407
02:51:38|3.37399
02:51:39|3.37347
02:51:40|3.37301
02:51:41|3.37338
02:51:42|3.37
02:51:43|3.37074
02:51:44|3.37
02:51:45|3.36819
02:51:46|3.36649
02:51:47|3.36622
02:51:48|3.36496
02:51:49|3.36566
02:51:50|3.36716
02:51:51|3.36717
02:51:52|3.36877
02:51:53|3.3691
02:51:54|3.36739
02:51:55|3.36567
02:51:56|3.36781
02:51:57|3.36868
02:51:58|3.36868
02:51:59|3.36975
02:52:00|3.36976
02:52:01|3.36897
02:52:02|3.36845
02:52:03|3.36845
02:52:04|3.36845
02:52:05|3.36783
02:52:06|3.36732
02:52:07|3.36729
02:52:08|3.36696
02:52:09|3.36776
02:52:10|3.36775
02:52:11|3.36751
02:52:13|3.37319
02:52:14|3.37361
02:52:15|3.37499
02:52:16|3.37599
02:52:18|3.37699
02:52:19|3.37601
02:52:19|3.377
02:52:21|3.37749
02:52:22|3.37812
02:52:23|3.37622
02:52:24|3.37605
02:52:26|3.37691
02:52:27|3.3762
02:52:27|3.3766
02:52:29|3.37608
02:52:30|3.37622
02:52:31|3.37622
02:52:32|3.37397
02:52:32|3.37472
02:52:33|3.37425
02:52:35|3.37475
02:52:36|3.37407
02:52:38|3.37628
02:52:38|3.3759
02:52:39|3.37752
02:52:41|3.37474
02:52:42|3.37444
02:52:43|3.37514
02:52:43|3.37577
02:52:45|3.37426
02:52:45|3.37426
02:52:47|3.37505
02:52:48|3.3759
02:52:49|3.37673
02:52:50|3.37566
02:52:51|3.37595
02:52:52|3.37637
02:52:53|3.37661
02:52:53|3.37661
02:52:54|3.37628
02:52:56|3.37671
02:52:57|3.37628
02:52:57|3.37607
02:52:59|3.37652
02:52:59|3.37597
02:53:01|3.37634
02:53:02|3.37723
02:53:02|3.37927
02:53:03|3.37978
02:53:05|3.38
02:53:06|3.38
02:53:06|3.38013
02:53:08|3.38006
02:53:09|3.37737
02:53:10|3.37428
02:53:11|3.37493
02:53:12|3.37353
02:53:13|3.37355
02:53:14|3.3717
02:53:15|3.37281
02:53:16|3.3711
02:53:18|3.37045
02:53:19|3.37169
02:53:21|3.36907
02:53:22|3.3698
02:53:23|3.37112
02:53:24|3.37099
02:53:26|3.3701
02:53:27|3.36895
02:53:28|3.36878
02:53:29|3.36872
02:53:30|3.36846
02:53:31|3.36846
02:53:32|3.36887
02:53:33|3.36846
02:53:34|3.36841
02:53:35|3.36878
02:53:36|3.36866
02:53:37|3.36881
02:53:38|3.36902
02:53:38|3.36846
02:53:40|3.36766
02:53:41|3.36786
02:53:42|3.36838
02:53:43|3.36865
02:53:44|3.36852
02:53:45|3.36865
02:53:46|3.36799
02:53:47|3.36766
02:53:48|3.36774
02:53:49|3.36727
02:53:50|3.36769
02:53:51|3.368
02:53:52|3.36765
02:53:53|3.36726
02:53:54|3.36726
02:53:56|3.36626
02:53:56|3.36694
02:53:57|3.36915
02:53:58|3.36881
02:53:59|3.36881
02:54:01|3.36881
02:54:01|3.37
02:54:03|3.36981
02:54:04|3.36681
02:54:05|3.36681
02:54:06|3.36681
02:54:07|3.36713
02:54:08|3.36713
02:54:09|3.36957
02:54:10|3.36983
02:54:11|3.3703
02:54:12|3.37135
02:54:13|3.37038
02:54:14|3.3703
02:54:15|3.36876
02:54:16|3.3693
02:54:18|3.36848
02:54:19|3.36844
02:54:20|3.36844
02:54:22|3.36948
02:54:23|3.36996
02:54:24|3.37
02:54:25|3.36968
02:54:26|3.36923
02:54:27|3.36923
02:54:28|3.36828
02:54:29|3.36828
02:54:31|3.3699
02:54:31|3.3699
02:54:33|3.3699
02:54:35|3.36857
02:54:35|3.36846
02:54:36|3.36856
02:54:37|3.36998
02:54:38|3.36998
02:54:40|3.36979
02:54:40|3.3706
02:54:41|3.37099
02:54:43|3.37099
02:54:44|3.37211
02:54:45|3.37212
02:54:46|3.37211
02:54:47|3.37148
02:54:48|3.37167
02:54:49|3.37167
02:54:50|3.37168
02:54:50|3.37148
02:54:51|3.37148
02:54:53|3.37148
02:54:53|3.37097
02:54:54|3.3703
02:54:56|3.37031
02:54:56|3.3703
02:54:57|3.3703
02:55:00|3.3704
02:55:01|3.37133
02:55:02|3.37211
02:55:03|3.37212
02:55:04|3.37254
02:55:05|3.37267
02:55:07|3.37338
02:55:08|3.37323
02:55:08|3.37285
02:55:10|3.37287
02:55:10|3.37214
02:55:12|3.37212
02:55:13|3.37128
02:55:14|3.37136
02:55:14|3.37176
02:55:16|3.37041
02:55:16|3.3708
02:55:17|3.37154
02:55:18|3.37154
02:55:20|3.37162
02:55:22|3.37153
02:55:23|3.37143
02:55:24|3.37113
02:55:25|3.37144
02:55:27|3.3711
02:55:28|3.371
02:55:30|3.37159
02:55:30|3.37116
02:55:31|3.37104
02:55:32|3.371
02:55:33|3.37044
02:55:34|3.36801
02:55:35|3.36885
02:55:36|3.36825
02:55:38|3.36825
02:55:39|3.36806
02:55:39|3.36692
02:55:41|3.36668
02:55:41|3.36741
02:55:42|3.36807
02:55:43|3.36899
02:55:45|3.36953
02:55:45|3.36859
02:55:46|3.36879
02:55:48|3.36879
02:55:49|3.36888
02:55:49|3.37029
02:55:51|3.37099
02:55:52|3.37099
02:55:53|3.37099
02:55:55|3.36976
02:55:55|3.36979
02:55:56|3.37066
02:55:57|3.36999
02:55:58|3.37083
02:55:59|3.37052
02:56:00|3.37053
02:56:01|3.37084
02:56:03|3.37071
02:56:04|3.37071
02:56:04|3.3703
02:56:06|3.37019
02:56:06|3.37019
02:56:07|3.37011
02:56:08|3.37011
02:56:09|3.37011
02:56:11|3.37035
02:56:12|3.37036
02:56:12|3.37037
02:56:13|3.37083
02:56:14|3.37083
02:56:16|3.37083
02:56:16|3.37014
02:56:18|3.37048
02:56:19|3.37048
02:56:20|3.37048
02:56:21|3.37047
02:56:22|3.37019
02:56:23|3.37048
02:56:24|3.37048
02:56:25|3.37011
02:56:26|3.37014
02:56:27|3.37057
02:56:28|3.37161
02:56:29|3.37083
02:56:30|3.37083
02:56:32|3.37161
02:56:33|3.3724
02:56:34|3.37
02:56:35|3.37002
02:56:36|3.37023
02:56:37|3.37
02:56:38|3.36742
02:56:39|3.36742
02:56:40|3.36742
02:56:40|3.36778
02:56:42|3.3689
02:56:42|3.36962
02:56:43|3.36895
02:56:45|3.36858
02:56:46|3.36888
02:56:47|3.36878
02:56:48|3.36875
02:56:49|3.36875
02:56:50|3.36875
02:56:51|3.36813
02:56:52|3.36779
02:56:53|3.36834
02:56:54|3.36744
02:56:55|3.36754
02:56:56|3.3672
02:56:57|3.36742
02:56:58|3.36819
02:56:59|3.36896
02:57:00|3.36867
02:57:01|3.37186
02:57:02|3.36993
02:57:03|3.36954
02:57:04|3.36938
02:57:05|3.36941
02:57:06|3.36917
02:57:07|3.36917
02:57:08|3.36884
02:57:09|3.36861
02:57:10|3.36848
02:57:11|3.36848
02:57:12|3.36908
02:57:13|3.36908
02:57:14|3.36908
02:57:15|3.36908
02:57:16|3.36957
02:57:17|3.37016
02:57:19|3.3699
02:57:20|3.3699
02:57:21|3.3699
02:57:22|3.37
02:57:24|3.3696
02:57:26|3.3694
02:57:26|3.36922
02:57:27|3.36913
02:57:28|3.36913
02:57:29|3.3688
02:57:30|3.3683
02:57:31|3.3683
02:57:32|3.3683
02:57:33|3.36721
02:57:34|3.36896
02:57:36|3.36798
02:57:37|3.3676
02:57:38|3.36788
02:57:39|3.36751
02:57:40|3.36821
02:57:41|3.3682
02:57:42|3.36812
02:57:43|3.36812
02:57:44|3.36865
02:57:45|3.36865
02:57:47|3.36922
02:57:48|3.36922
02:57:49|3.36989
02:57:49|3.36989
02:57:51|3.3699
02:57:51|3.3699
02:57:53|3.3692
02:57:54|3.36897
02:57:55|3.36897
02:57:55|3.369
02:57:57|3.36953
02:57:57|3.36999
02:57:59|3.36985
02:57:59|3.36985
02:58:01|3.36985
02:58:02|3.36985
02:58:03|3.36985
02:58:04|3.37
02:58:05|3.36987
02:58:06|3.36999
02:58:07|3.36931
02:58:08|3.36914
02:58:09|3.36914
02:58:10|3.369
02:58:11|3.3688
02:58:12|3.36836
02:58:13|3.36835
02:58:14|3.36836
02:58:16|3.36679
02:58:16|3.36877
02:58:18|3.36867
02:58:19|3.36825
02:58:20|3.36797
02:58:22|3.36797
02:58:22|3.36806
02:58:24|3.36831
02:58:26|3.36918
02:58:26|3.36999
02:58:28|3.36911
02:58:29|3.36958
02:58:30|3.37117
02:58:32|3.37207
02:58:32|3.37236
02:58:33|3.37299
02:58:34|3.37299
02:58:35|3.373
02:58:36|3.373
02:58:37|3.37259
02:58:38|3.37283
02:58:39|3.37257
02:58:40|3.373
02:58:41|3.373
02:58:42|3.373
02:58:43|3.37299
02:58:44|3.37299
02:58:45|3.37197
02:58:46|3.37238
02:58:47|3.37141
02:58:49|3.37136
02:58:50|3.37113
02:58:51|3.37118
02:58:52|3.37173
02:58:53|3.37173
02:58:54|3.3707
02:58:55|3.36881
02:58:56|3.36833
02:58:57|3.36793
02:58:58|3.37105
02:58:59|3.37106
02:59:00|3.37
02:59:01|3.36907
02:59:02|3.36908
02:59:03|3.36752
02:59:04|3.36661
02:59:06|3.36558
02:59:06|3.36541
02:59:08|3.36566
02:59:09|3.3666
02:59:10|3.36613
02:59:11|3.36405
02:59:12|3.36404
02:59:13|3.36442
02:59:14|3.36441
02:59:15|3.36325
02:59:16|3.36338
02:59:17|3.3632
02:59:17|3.3632
02:59:18|3.36478
02:59:19|3.36552
02:59:21|3.36636
02:59:22|3.36578
02:59:23|3.36763
02:59:23|3.36663
02:59:25|3.36608
02:59:26|3.36587
02:59:28|3.36408
02:59:28|3.36438
02:59:30|3.36488
02:59:31|3.36488
02:59:32|3.36415
02:59:33|3.36434
02:59:34|3.36434
02:59:35|3.36527
02:59:36|3.36527
02:59:38|3.36525
02:59:38|3.36363
02:59:39|3.36341
02:59:40|3.3634
02:59:41|3.36525
02:59:42|3.36525
02:59:43|3.36415
02:59:44|3.36483
02:59:45|3.36474
02:59:46|3.36484
02:59:47|3.36484
02:59:48|3.36484
02:59:49|3.36385
02:59:50|3.36359
02:59:51|3.36376
02:59:52|3.36425
02:59:54|3.36412
02:59:54|3.3634
02:59:55|3.36204
02:59:56|3.36207
02:59:58|3.36263
02:59:58|3.36458
02:59:59|3.36336
03:00:00|3.36393
03:00:01|3.36365
03:00:02|3.36365
03:00:04|3.36318
03:00:05|3.36291
03:00:06|3.36301
03:00:06|3.36441
03:00:08|3.36448
03:00:09|3.36378
03:00:10|3.36364
03:00:11|3.36526
03:00:12|3.36629
03:00:13|3.36639
03:00:14|3.36606
03:00:15|3.36614
03:00:16|3.36728
03:00:17|3.36673
03:00:18|3.36532
03:00:19|3.36594
03:00:21|3.36577
03:00:21|3.36387
03:00:22|3.36249
03:00:23|3.36266
03:00:25|3.36422
03:00:27|3.36444
03:00:28|3.36288
03:00:29|3.36257
03:00:31|3.36246
03:00:31|3.36238
03:00:32|3.361
03:00:33|3.36075
03:00:34|3.36055
03:00:35|3.36041
03:00:36|3.36091
03:00:37|3.36055
03:00:38|3.36041
03:00:39|3.36001
03:00:40|3.35952
03:00:41|3.35872
03:00:42|3.35871
03:00:44|3.36041
03:00:45|3.35871
03:00:46|3.35918
03:00:47|3.35918
03:00:48|3.35737
03:00:50|3.35734
03:00:51|3.35968
03:00:52|3.35936
03:00:52|3.35857
03:00:54|3.35767
03:00:54|3.35703
03:00:56|3.35566
03:00:57|3.35544
03:00:58|3.35543
03:00:59|3.35745
03:01:00|3.35808
03:01:01|3.35767
03:01:02|3.35723
03:01:03|3.35763
03:01:05|3.35781
03:01:05|3.3578
03:01:07|3.35895
03:01:08|3.35669
03:01:09|3.3583
03:01:10|3.356
03:01:11|3.356
03:01:12|3.35585
03:01:13|3.35515
03:01:14|3.35524
03:01:15|3.35502
03:01:16|3.35532
03:01:17|3.35535
03:01:18|3.35507
03:01:19|3.35502
03:01:20|3.35452
03:01:21|3.35451
03:01:23|3.35497
03:01:23|3.35497
03:01:24|3.35381
03:01:26|3.35451
03:01:28|3.35577
03:01:29|3.35693
03:01:30|3.35616
03:01:31|3.35628
03:01:32|3.35578
03:01:33|3.35641
03:01:34|3.35663
03:01:35|3.35687
03:01:36|3.35819
03:01:38|3.3578
03:01:38|3.35798
03:01:40|3.35823
03:01:40|3.35815
03:01:41|3.35762
03:01:43|3.35891
03:01:43|3.35836
03:01:44|3.35767
03:01:46|3.35709
03:01:46|3.35668
03:01:48|3.35668
03:01:49|3.35746
03:01:50|3.35847
03:01:52|3.35785
03:01:52|3.35781
03:01:54|3.35792
03:01:54|3.35793
03:01:55|3.35826
03:01:56|3.35825
03:01:58|3.35723
03:01:58|3.35422
03:01:59|3.35436
03:02:00|3.35427
03:02:02|3.35428
03:02:03|3.35428
03:02:04|3.35486
03:02:05|3.35354
03:02:06|3.35288
03:02:07|3.35598
03:02:08|3.35543
03:02:09|3.35452
03:02:10|3.35452
03:02:11|3.35363
03:02:12|3.35296
03:02:13|3.35234
03:02:14|3.353
03:02:15|3.35198
03:02:16|3.35
03:02:17|3.35187
03:02:18|3.35127
03:02:19|3.35115
03:02:20|3.3509
03:02:21|3.3509
03:02:22|3.35115
03:02:23|3.35346
03:02:24|3.35408
03:02:25|3.35461
03:02:27|3.35498
03:02:28|3.35498
03:02:29|3.35556
03:02:30|3.35554
03:02:32|3.35644
03:02:33|3.35644
03:02:34|3.35687
03:02:35|3.35597
03:02:36|3.35706
03:02:37|3.35743
03:02:38|3.3575
03:02:39|3.35657
03:02:40|3.35648
03:02:42|3.3575
03:02:42|3.35689
03:02:43|3.35689
03:02:44|3.35783
03:02:45|3.35711
03:02:47|3.35786
03:02:48|3.35681
03:02:49|3.35678
03:02:49|3.35566
03:02:50|3.35647
03:02:52|3.35626
03:02:53|3.35626
03:02:54|3.3572
03:02:55|3.35742
03:02:56|3.3579
03:02:58|3.35785
03:02:58|3.35715
03:02:59|3.35715
03:03:00|3.35715
03:03:01|3.35639
03:03:02|3.35663
03:03:04|3.356
03:03:05|3.356
03:03:06|3.35748
03:03:07|3.35748
03:03:08|3.35717
03:03:09|3.35717
03:03:09|3.35741
03:03:11|3.35741
03:03:12|3.357
03:03:13|3.356
03:03:14|3.356
03:03:15|3.35653
03:03:16|3.35708
03:03:17|3.35708
03:03:18|3.35708
03:03:19|3.35753
03:03:20|3.35727
03:03:21|3.35621
03:03:22|3.35682
03:03:23|3.35683
03:03:24|3.35725
03:03:25|3.35759
03:03:26|3.35759
03:03:27|3.35804
03:03:29|3.35805
03:03:30|3.35805
03:03:31|3.3595
03:03:32|3.35963
03:03:34|3.36073
03:03:36|3.36159
03:03:37|3.36441
03:03:38|3.36453
03:03:40|3.36645
03:03:41|3.36539
03:03:41|3.36649
03:03:42|3.36663
03:03:43|3.36583
03:03:44|3.36548
03:03:46|3.36456
03:03:47|3.36639
03:03:48|3.3655
03:03:49|3.36638
03:03:50|3.36737
03:03:51|3.36754
03:03:52|3.36823
03:03:53|3.36873
03:03:54|3.36843
03:03:55|3.36716
03:03:56|3.36714
03:03:57|3.36568
03:03:59|3.3654
03:03:59|3.3671
03:04:00|3.3671
03:04:01|3.36655
03:04:02|3.36655
03:04:03|3.36625
03:04:04|3.36555
03:04:05|3.3662
03:04:06|3.36503
03:04:07|3.36697
03:04:08|3.36657
03:04:09|3.36754
03:04:10|3.369
03:04:11|3.36996
03:04:13|3.37159
03:04:13|3.37066
03:04:15|3.36933
03:04:16|3.36903
03:04:16|3.37005
03:04:18|3.36974
03:04:19|3.36844
03:04:20|3.36861
03:04:21|3.37025
03:04:22|3.3726
03:04:22|3.37163
03:04:24|3.37269
03:04:24|3.3728
03:04:25|3.37201
03:04:27|3.373
03:04:28|3.37266
03:04:29|3.37198
03:04:31|3.37168
03:04:32|3.37168
03:04:33|3.37177
03:04:34|3.37167
03:04:35|3.37208
03:04:36|3.373
03:04:37|3.37265
03:04:39|3.37249
03:04:40|3.37279
03:04:41|3.37237
03:04:42|3.37256
03:04:43|3.37254
03:04:44|3.37299
03:04:45|3.37682
03:04:46|3.37635
03:04:47|3.3749
03:04:48|3.37461
03:04:50|3.37657
03:04:51|3.37587
03:04:52|3.37551
03:04:53|3.37551
03:04:54|3.37597
03:04:55|3.37694
03:04:56|3.37702
03:04:56|3.37701
03:04:58|3.37844
03:04:59|3.37778
03:05:00|3.37778
03:05:01|3.37711
03:05:02|3.37609
03:05:03|3.37597
03:05:04|3.37461
03:05:06|3.37511
03:05:06|3.37502
03:05:08|3.37401
03:05:09|3.37348
03:05:09|3.37355
03:05:11|3.37311
03:05:12|3.37328
03:05:13|3.37383
03:05:14|3.37428
03:05:15|3.37299
03:05:16|3.37399
03:05:17|3.37269
03:05:17|3.37432
03:05:19|3.37365
03:05:19|3.3732
03:05:20|3.37323
03:05:21|3.37269
03:05:23|3.37323
03:05:24|3.37368
03:05:25|3.37474
03:05:25|3.37474
03:05:27|3.37376
03:05:28|3.37372
03:05:29|3.37368
03:05:29|3.37402
03:05:32|3.37377
03:05:33|3.37377
03:05:35|3.37368
03:05:36|3.37377
03:05:37|3.37368
03:05:38|3.37393
03:05:40|3.37402
03:05:41|3.37376
03:05:42|3.37376
03:05:43|3.374
03:05:44|3.37197
03:05:45|3.37218
03:05:46|3.37218
03:05:47|3.37218
03:05:48|3.37217
03:05:50|3.37192
03:05:51|3.37054
03:05:51|3.37054
03:05:52|3.37201
03:05:54|3.37109
03:05:55|3.37039
03:05:55|3.3704
03:05:57|3.3704
03:05:57|3.3704
03:05:59|3.37116
03:06:00|3.3709
03:06:01|3.37105
03:06:02|3.3709
03:06:04|3.37111
03:06:05|3.37182
03:06:06|3.37182
03:06:07|3.37152
03:06:08|3.37152
03:06:09|3.37141
03:06:10|3.37173
03:06:11|3.37174
03:06:11|3.37191
03:06:12|3.37148
03:06:14|3.37148
03:06:15|3.37148
03:06:15|3.37317
03:06:17|3.3728
03:06:17|3.37281
03:06:18|3.37258
03:06:19|3.37304
03:06:20|3.37251
03:06:21|3.37287
03:06:22|3.37326
03:06:23|3.3739
03:06:25|3.37389
03:06:26|3.37371
03:06:27|3.37378
03:06:28|3.37318
03:06:29|3.37319
03:06:30|3.37304
03:06:31|3.37318
03:06:33|3.3729
03:06:34|3.37282
03:06:35|3.37282
03:06:36|3.37253
03:06:37|3.37281
03:06:38|3.3727
03:06:40|3.37246
03:06:41|3.37201
03:06:42|3.37202
03:06:43|3.37094
03:06:44|3.37172
03:06:45|3.37092
03:06:46|3.37085
03:06:47|3.37016
03:06:49|3.37106
03:06:50|3.37172
03:06:51|3.37112
03:06:52|3.37047
03:06:53|3.37092
03:06:54|3.37193
03:06:54|3.37163
03:06:55|3.3719
03:06:57|3.37261
03:06:58|3.3727
03:06:59|3.3727
03:07:00|3.37269
03:07:01|3.37269
03:07:02|3.3727
03:07:03|3.3727
03:07:04|3.37151
03:07:05|3.37175
03:07:06|3.37209
03:07:08|3.37199
03:07:09|3.3719
03:07:10|3.3715
03:07:11|3.37066
03:07:12|3.37066
03:07:13|3.37261
03:07:14|3.37261
03:07:15|3.37213
03:07:16|3.37142
03:07:17|3.37142
03:07:18|3.37142
03:07:19|3.37134
03:07:20|3.371
03:07:21|3.371
03:07:22|3.37082
03:07:23|3.37082
03:07:24|3.37082
03:07:25|3.37049
03:07:26|3.3705
03:07:27|3.37051
03:07:28|3.37007
03:07:29|3.37049
03:07:30|3.37049
03:07:31|3.37
03:07:33|3.37
03:07:34|3.37001
03:07:36|3.37024
03:07:37|3.37104
03:07:38|3.37102
03:07:39|3.36999
03:07:40|3.37
03:07:41|3.37
03:07:42|3.37
03:07:43|3.36999
03:07:45|3.3689
03:07:46|3.36834
03:07:47|3.36741
03:07:48|3.36671
03:07:49|3.36671
03:07:49|3.36658
03:07:51|3.36658
03:07:52|3.36658
03:07:53|3.36573
03:07:53|3.36574
03:07:55|3.36623
03:07:56|3.36666
03:07:57|3.36774
03:07:58|3.36748
03:07:59|3.36699
03:08:01|3.36748
03:08:02|3.36952
03:08:03|3.37
03:08:04|3.37024
03:08:05|3.3697
03:08:06|3.37149
03:08:07|3.37113
03:08:08|3.37126
03:08:09|3.37057
03:08:10|3.36985
03:08:11|3.36862
03:08:12|3.36934
03:08:13|3.36998
03:08:14|3.36987
03:08:15|3.36959
03:08:16|3.36894
03:08:17|3.36901
03:08:18|3.36803
03:08:19|3.36908
03:08:20|3.3679
03:08:21|3.36878
03:08:22|3.36837
03:08:23|3.36892
03:08:24|3.37101
03:08:25|3.37149
03:08:26|3.37149
03:08:27|3.37142
03:08:28|3.3727
03:08:29|3.3728
03:08:30|3.37299
03:08:31|3.37361
03:08:32|3.37382
03:08:33|3.37422
03:08:35|3.37512
03:08:36|3.3759
03:08:38|3.37541
03:08:39|3.37565
03:08:40|3.37499
03:08:40|3.37389
03:08:41|3.37389
03:08:43|3.37448
03:08:43|3.37577
03:08:44|3.37562
03:08:46|3.37499
03:08:46|3.37427
03:08:48|3.37443
03:08:49|3.37443
03:08:50|3.37443
03:08:51|3.37572
03:08:52|3.37576
03:08:53|3.37572
03:08:54|3.37541
03:08:55|3.3756
03:08:56|3.37519
03:08:56|3.37515
03:08:58|3.37528
03:09:00|3.37441
03:09:00|3.3748
03:09:01|3.3748
03:09:02|3.37571
03:09:03|3.37577
03:09:05|3.37649
03:09:06|3.37688
03:09:07|3.37589
03:09:08|3.37619
03:09:09|3.37539
03:09:10|3.37562
03:09:11|3.37545
03:09:12|3.37545
03:09:13|3.37546
03:09:14|3.37563
03:09:15|3.37563
03:09:17|3.37475
03:09:17|3.37395
03:09:18|3.373
03:09:19|3.37184
03:09:20|3.3732
03:09:21|3.37231
03:09:22|3.37231
03:09:23|3.37233
03:09:24|3.37263
03:09:25|3.3719
03:09:26|3.37097
03:09:27|3.3698
03:09:28|3.3708
03:09:30|3.37098
03:09:32|3.36979
03:09:32|3.36977
03:09:34|3.36825
03:09:35|3.36851
03:09:37|3.36953
03:09:37|3.37034
03:09:39|3.37144
03:09:40|3.37314
03:09:41|3.37299
03:09:42|3.37368
03:09:44|3.37356
03:09:45|3.37383
03:09:45|3.37383
03:09:47|3.37411
03:09:49|3.37434
03:09:49|3.37504
03:09:50|3.37436
03:09:51|3.37465
03:09:52|3.37316
03:09:53|3.37346
03:09:54|3.3743
03:09:56|3.37438
03:09:56|3.37472
03:09:58|3.37465
03:09:59|3.37349
03:10:00|3.37349
03:10:00|3.37308
03:10:02|3.37308
03:10:03|3.37309
03:10:04|3.37189
03:10:05|3.37118
03:10:06|3.37162
03:10:07|3.37167
03:10:09|3.37045
03:10:09|3.37009
03:10:11|3.37031
03:10:12|3.36992
03:10:13|3.369
03:10:14|3.36949
03:10:15|3.3701
03:10:16|3.3701
03:10:17|3.37069
03:10:18|3.37167
03:10:19|3.37056
03:10:20|3.37129
03:10:21|3.37208
03:10:22|3.3728
03:10:23|3.37243
03:10:24|3.37282
03:10:25|3.37261
03:10:26|3.37368
03:10:27|3.37421
03:10:28|3.37467
03:10:29|3.37515
03:10:30|3.37505
03:10:31|3.37505
03:10:32|3.37545
03:10:33|3.37554
03:10:34|3.3763
03:10:36|3.37719
03:10:36|3.37701
03:10:37|3.37701
03:10:39|3.3777
03:10:41|3.378
03:10:42|3.37825
03:10:43|3.37899
03:10:44|3.37943
03:10:45|3.37926
03:10:46|3.37999
03:10:47|3.38
03:10:49|3.3803
03:10:50|3.381
03:10:51|3.38209
03:10:52|3.385
03:10:53|3.38362
03:10:54|3.38362
03:10:55|3.38204
03:10:56|3.38155
03:10:57|3.38156
03:10:57|3.382
03:10:58|3.38279
03:11:00|3.38279
03:11:00|3.38323
03:11:02|3.38278
03:11:03|3.38129
03:11:04|3.38016
03:11:05|3.37774
03:11:05|3.37791
03:11:07|3.37829
03:11:07|3.3778
03:11:09|3.379
03:11:10|3.37854
03:11:11|3.37813
03:11:12|3.3763
03:11:13|3.37672
03:11:14|3.3769
03:11:16|3.37541
03:11:16|3.37497
03:11:17|3.37449
03:11:18|3.37493
03:11:19|3.37421
03:11:20|3.37009
03:11:21|3.37229
03:11:22|3.37279
03:11:23|3.37298
03:11:24|3.37197
03:11:25|3.37279
03:11:26|3.37209
03:11:27|3.37072
03:11:28|3.37038
03:11:29|3.36901
03:11:30|3.36961
03:11:31|3.36928
03:11:32|3.36757
03:11:34|3.36794
03:11:35|3.36889
03:11:36|3.37029
03:11:38|3.37045
03:11:39|3.36979
03:11:41|3.36819
03:11:41|3.36777
03:11:43|3.36626
03:11:44|3.3658
03:11:46|3.36502
03:11:46|3.36627
03:11:47|3.36602
03:11:48|3.36513
03:11:49|3.36465
03:11:50|3.36453
03:11:51|3.36369
03:11:53|3.36274
03:11:55|3.36378
03:11:55|3.36379
03:11:56|3.36342
03:11:57|3.36342
03:11:59|3.36365
03:11:59|3.364
03:12:01|3.36458
03:12:02|3.36458
03:12:03|3.36466
03:12:04|3.36425
03:12:05|3.36462
03:12:06|3.36463
03:12:07|3.36461
03:12:08|3.36299
03:12:09|3.3633
03:12:10|3.36193
03:12:11|3.36194
03:12:12|3.36128
03:12:13|3.36195
03:12:14|3.36194
03:12:15|3.36387
03:12:16|3.362
03:12:17|3.36211
03:12:18|3.36379
03:12:19|3.36423
03:12:21|3.36317
03:12:22|3.36331
03:12:22|3.36328
03:12:24|3.36422
03:12:25|3.36431
03:12:26|3.36433
03:12:27|3.36434
03:12:29|3.36419
03:12:30|3.36434
03:12:31|3.36607
03:12:31|3.36693
03:12:33|3.36846
03:12:34|3.36748
03:12:35|3.36747
03:12:36|3.3676
03:12:37|3.36968
03:12:39|3.37084
03:12:40|3.37048
03:12:40|3.36981
03:12:41|3.36842
03:12:42|3.37084
03:12:43|3.36934
03:12:44|3.36934
03:12:46|3.36934
03:12:47|3.36925
03:12:48|3.36703
03:12:49|3.36607
03:12:50|3.36599
03:12:52|3.36663
03:12:53|3.36537
03:12:54|3.36522
03:12:55|3.36572
03:12:56|3.36602
03:12:57|3.366
03:12:58|3.36461
03:12:59|3.36268
03:13:00|3.36406
03:13:01|3.36279
03:13:02|3.36521
03:13:03|3.36533
03:13:04|3.36599
03:13:05|3.36749
03:13:06|3.36732
03:13:07|3.36732
03:13:08|3.36692
03:13:09|3.36755
03:13:10|3.36784
03:13:11|3.367
03:13:12|3.36691
03:13:13|3.36675
03:13:14|3.36676
03:13:15|3.36746
03:13:17|3.36746
03:13:18|3.36746
03:13:18|3.368
03:13:20|3.3672
03:13:20|3.3657
03:13:21|3.3657
03:13:23|3.36621
03:13:24|3.36534
03:13:25|3.36533
03:13:26|3.36534
03:13:26|3.36582
03:13:28|3.36582
03:13:29|3.36591
03:13:30|3.36534
03:13:31|3.36566
03:13:32|3.3659
03:13:33|3.3659
03:13:34|3.366
03:13:35|3.366
03:13:36|3.366
03:13:37|3.36648
03:13:39|3.36699
03:13:40|3.36648
03:13:42|3.36574
03:13:43|3.36599
03:13:44|3.36534
03:13:46|3.36533
03:13:46|3.36562
03:13:48|3.36577
03:13:49|3.36561
03:13:50|3.36548
03:13:50|3.3652
03:13:52|3.36597
03:13:53|3.36619
03:13:53|3.36648
03:13:54|3.36746
03:13:56|3.36746
03:13:57|3.36723
03:13:58|3.36736
03:13:59|3.36726
03:14:00|3.36736
03:14:01|3.36737
03:14:02|3.36706
03:14:03|3.36763
03:14:04|3.36773
03:14:05|3.36738
03:14:06|3.36767
03:14:07|3.36737
03:14:08|3.36899
03:14:09|3.36934
03:14:10|3.36785
03:14:11|3.3682
03:14:12|3.36838
03:14:13|3.36839
03:14:14|3.36843
03:14:15|3.36785
03:14:16|3.36844
03:14:17|3.36896
03:14:18|3.37012
03:14:19|3.37044
03:14:21|3.37118
03:14:22|3.36995
03:14:23|3.37058
03:14:24|3.37095
03:14:24|3.37012
03:14:26|3.37109
03:14:26|3.37044
03:14:28|3.37085
03:14:29|3.37085
03:14:30|3.3706
03:14:31|3.37095
03:14:31|3.37094
03:14:32|3.37085
03:14:34|3.37127
03:14:35|3.37141
03:14:36|3.3731
03:14:37|3.37311
03:14:37|3.3731
03:14:39|3.372
03:14:40|3.37245
03:14:41|3.37219
03:14:42|3.37156
03:14:43|3.37042
03:14:45|3.3705
03:14:46|3.37071
03:14:47|3.37071
03:14:48|3.37071
03:14:49|3.37314
03:14:50|3.37378
03:14:51|3.37389
03:14:52|3.37351
03:14:53|3.37141
03:14:54|3.37101
03:14:55|3.36988
03:14:56|3.36988
03:14:57|3.36987
03:14:58|3.3697
03:14:59|3.3697
03:15:00|3.37128
03:15:00|3.3705
03:15:02|3.37047
03:15:04|3.37128
03:15:04|3.37142
03:15:06|3.36998
03:15:07|3.36897
03:15:08|3.36854
03:15:09|3.36977
03:15:10|3.36934
03:15:11|3.36934
03:15:12|3.36914
03:15:13|3.37036
03:15:14|3.36984
03:15:15|3.36947
03:15:16|3.36793
03:15:17|3.36748
03:15:18|3.36811
03:15:19|3.36736
03:15:20|3.36835
03:15:21|3.36925
03:15:22|3.36936
03:15:23|3.36947
03:15:24|3.36893
03:15:25|3.36888
03:15:26|3.36888
03:15:27|3.369
03:15:28|3.369
03:15:29|3.369
03:15:30|3.3686
03:15:31|3.369
03:15:32|3.3693
03:15:33|3.37027
03:15:34|3.37024
03:15:35|3.37024
03:15:36|3.37005
03:15:37|3.37044
03:15:38|3.37045
03:15:39|3.37045
03:15:41|3.36954
03:15:42|3.36901
03:15:43|3.36951
03:15:44|3.369
03:15:45|3.36857
03:15:47|3.36955
03:15:48|3.36955
03:15:49|3.36947
03:15:50|3.36947
03:15:51|3.36928
03:15:51|3.36887
03:15:52|3.36887
03:15:53|3.36869
03:15:55|3.36869
03:15:56|3.36857
03:15:57|3.36883
03:15:58|3.37216
03:15:58|3.37303
03:16:00|3.37255
03:16:00|3.37291
03:16:01|3.37291
03:16:02|3.37291
03:16:03|3.37291
03:16:05|3.37291
03:16:06|3.37267
03:16:07|3.37291
03:16:08|3.37351
03:16:09|3.37498
03:16:10|3.37498
03:16:11|3.37549
03:16:12|3.37496
03:16:13|3.37453
03:16:15|3.37301
03:16:15|3.3733
03:16:17|3.37391
03:16:18|3.3731
03:16:18|3.37367
03:16:19|3.37397
03:16:21|3.37396
03:16:21|3.37396
03:16:23|3.37395
03:16:23|3.37395
03:16:24|3.37335
03:16:25|3.37155
03:16:26|3.37138
03:16:28|3.37088
03:16:29|3.37209
03:16:29|3.37209
03:16:31|3.37299
03:16:31|3.37299
03:16:32|3.37216
03:16:33|3.3729
03:16:34|3.37395
03:16:36|3.37395
03:16:36|3.37395
03:16:38|3.37395
03:16:39|3.37354
03:16:40|3.37344
03:16:42|3.37326
03:16:43|3.37396
03:16:43|3.37495
03:16:45|3.3744
03:16:46|3.3743
03:16:48|3.37391
03:16:49|3.37279
03:16:50|3.37303
03:16:51|3.37206
03:16:52|3.37159
03:16:53|3.37159
03:16:54|3.37158
03:16:56|3.3716
03:16:57|3.37063
03:16:57|3.37044
03:16:59|3.37
03:16:59|3.36902
03:17:00|3.36887
03:17:02|3.36984
03:17:03|3.36949
03:17:04|3.36905
03:17:05|3.36957
03:17:07|3.37004
03:17:08|3.36983
03:17:09|3.36937
03:17:10|3.36811
03:17:11|3.36832
03:17:12|3.3684
03:17:13|3.36835
03:17:14|3.36877
03:17:15|3.36842
03:17:16|3.36842
03:17:17|3.36842
03:17:18|3.368
03:17:19|3.36748
03:17:20|3.36748
03:17:21|3.36695
03:17:22|3.36631
03:17:23|3.36809
03:17:24|3.36784
03:17:25|3.36851
03:17:26|3.3671
03:17:27|3.36772
03:17:28|3.36695
03:17:29|3.36695
03:17:30|3.36744
03:17:31|3.36727
03:17:32|3.36852
03:17:33|3.37085
03:17:34|3.37127
03:17:35|3.37141
03:17:36|3.37105
03:17:37|3.37085
03:17:39|3.37051
03:17:39|3.37051
03:17:40|3.37051
03:17:42|3.36841
03:17:44|3.36841
03:17:44|3.36841
03:17:45|3.36811
03:17:47|3.368
03:17:47|3.36726
03:17:49|3.36719
03:17:50|3.36743
03:17:51|3.36625
03:17:53|3.36741
03:17:53|3.36631
03:17:55|3.36622
03:17:56|3.36613
03:17:56|3.36621
03:17:57|3.36708
03:17:58|3.36727
03:18:00|3.36605
03:18:01|3.366
03:18:01|3.366
03:18:03|3.36601
03:18:03|3.366
03:18:05|3.36606
03:18:05|3.36606
03:18:07|3.36605
03:18:07|3.36587
03:18:09|3.36616
03:18:10|3.36616
03:18:11|3.36567
03:18:12|3.36581
03:18:13|3.36579
03:18:14|3.36621
03:18:15|3.36621
03:18:16|3.36621
03:18:17|3.36723
03:18:18|3.3673
03:18:19|3.36753
03:18:21|3.36754
03:18:21|3.36754
03:18:22|3.36864
03:18:23|3.36828
03:18:24|3.36827
03:18:26|3.36677
03:18:27|3.36728
03:18:28|3.36654
03:18:29|3.36723
03:18:30|3.36704
03:18:31|3.36689
03:18:32|3.36622
03:18:33|3.36625
03:18:34|3.36647
03:18:35|3.36648
03:18:36|3.36749
03:18:37|3.36779
03:18:39|3.36806
03:18:39|3.36763
03:18:41|3.36779
03:18:41|3.36769
03:18:43|3.36762
03:18:44|3.36726
03:18:46|3.37015
03:18:46|3.36957
03:18:48|3.36897
03:18:49|3.36906
03:18:50|3.36906
03:18:51|3.36906
03:18:53|3.37006
03:18:53|3.37017
03:18:55|3.3705
03:18:56|3.37024
03:18:57|3.37024
03:18:57|3.37024
03:18:59|3.37028
03:18:59|3.37046
03:19:00|3.37073
03:19:02|3.37017
03:19:02|3.37074
03:19:03|3.37074
03:19:05|3.36999
03:19:06|3.37
03:19:07|3.37
03:19:08|3.36976
03:19:10|3.37
03:19:11|3.37
03:19:12|3.36999
03:19:13|3.36999
03:19:14|3.36999
03:19:15|3.36999
03:19:16|3.37
03:19:17|3.36772
03:19:18|3.36774
03:19:19|3.36821
03:19:20|3.36821
03:19:21|3.36804
03:19:22|3.36781
03:19:24|3.36771
03:19:25|3.36771
03:19:26|3.36771
03:19:27|3.3671
03:19:27|3.36733
03:19:28|3.36687
03:19:29|3.36687
03:19:31|3.36682
03:19:32|3.36647
03:19:33|3.36694
03:19:34|3.36694
03:19:35|3.36774
03:19:36|3.36774
03:19:37|3.36774
03:19:38|3.36824
03:19:39|3.36775
03:19:40|3.36775
03:19:41|3.36487
03:19:42|3.36554
03:19:43|3.36597
03:19:44|3.36597
03:19:45|3.36597
03:19:47|3.3674
03:19:48|3.36705
03:19:48|3.36652
03:19:50|3.36614
03:19:51|3.36554
03:19:52|3.36598
03:19:53|3.366
03:19:54|3.36609
03:19:56|3.36609
03:19:57|3.366
03:19:58|3.36384
03:19:59|3.36356
03:20:00|3.36392
03:20:01|3.36607
03:20:02|3.36519
03:20:03|3.36608
03:20:04|3.36677
03:20:05|3.36612
03:20:06|3.36531
03:20:07|3.36595
03:20:08|3.36591
03:20:09|3.36519
03:20:10|3.36512
03:20:11|3.365
03:20:12|3.36704
03:20:13|3.36695
03:20:14|3.36739
03:20:15|3.36774
03:20:16|3.36774
03:20:17|3.36671
03:20:18|3.36629
03:20:19|3.36551
03:20:20|3.36554
03:20:21|3.36626
03:20:23|3.36626
03:20:23|3.36627
03:20:24|3.36627
03:20:25|3.36617
03:20:26|3.36757
03:20:28|3.36699
03:20:28|3.36675
03:20:29|3.36618
03:20:30|3.36618
03:20:31|3.36619
03:20:33|3.36507
03:20:34|3.36325
03:20:35|3.36497
03:20:36|3.3653
03:20:37|3.36421
03:20:38|3.36388
03:20:39|3.36366
03:20:40|3.36385
03:20:41|3.36498
03:20:42|3.36388
03:20:43|3.36348
03:20:44|3.36383
03:20:46|3.36348
03:20:47|3.36285
03:20:49|3.36253
03:20:49|3.36527
03:20:51|3.36569
03:20:53|3.36508
03:20:53|3.36539
03:20:54|3.36643
03:20:55|3.36654
03:20:56|3.36553
03:20:57|3.36483
03:20:58|3.36483
03:21:00|3.36483
03:21:00|3.36435
03:21:01|3.36177
03:21:02|3.3617
03:21:03|3.36068
03:21:05|3.3615
03:21:06|3.36
03:21:07|3.35895
03:21:08|3.35851
03:21:09|3.35827
03:21:10|3.35863
03:21:11|3.35861
03:21:12|3.35862
03:21:13|3.35718
03:21:14|3.357
03:21:15|3.35555
03:21:16|3.35748
03:21:17|3.35799
03:21:18|3.35746
03:21:19|3.35746
03:21:20|3.35701
03:21:21|3.3587
03:21:22|3.35862
03:21:23|3.35789
03:21:24|3.35776
03:21:25|3.35757
03:21:26|3.35757
03:21:27|3.35696
03:21:28|3.35683
03:21:29|3.35623
03:21:30|3.35623
03:21:31|3.35673
03:21:32|3.35641
03:21:33|3.35622
03:21:34|3.35624
03:21:35|3.35624
03:21:36|3.35708
03:21:37|3.35639
03:21:38|3.35505
03:21:39|3.35528
03:21:40|3.35496
03:21:41|3.3549
03:21:42|3.35754
03:21:43|3.35673
03:21:44|3.35673
03:21:45|3.35695
03:21:46|3.35704
03:21:48|3.35508
03:21:50|3.35583
03:21:51|3.35459
03:21:52|3.35478
03:21:53|3.35437
03:21:55|3.35454
03:21:55|3.35423
03:21:56|3.35441
03:21:57|3.35441
03:21:59|3.35425
03:22:01|3.35478
03:22:01|3.35479
03:22:03|3.35479
03:22:03|3.35414
03:22:05|3.35437
03:22:05|3.35438
03:22:06|3.35435
03:22:07|3.35362
03:22:08|3.35362
03:22:09|3.35435
03:22:10|3.35441
03:22:11|3.3544
03:22:13|3.35491
03:22:13|3.35604
03:22:14|3.35636
03:22:16|3.35673
03:22:16|3.3569
03:22:17|3.35691
03:22:18|3.35691
03:22:19|3.35673
03:22:21|3.35588
03:22:21|3.35588
03:22:22|3.35588
03:22:24|3.35674
03:22:25|3.35674
03:22:26|3.35674
03:22:27|3.35673
03:22:28|3.35755
03:22:29|3.35754
03:22:30|3.35684
03:22:31|3.35636
03:22:32|3.35636
03:22:33|3.35754
03:22:34|3.35861
03:22:35|3.35805
03:22:36|3.35861
03:22:37|3.35843
03:22:38|3.35843
03:22:39|3.3569
03:22:40|3.3569
03:22:41|3.3569
03:22:42|3.3569
03:22:43|3.35691
03:22:44|3.35691
03:22:45|3.35691
03:22:46|3.35691
03:22:48|3.35691
03:22:49|3.35691
03:22:50|3.35691
03:22:52|3.35755
03:22:53|3.35707
03:22:55|3.35849
03:22:56|3.35849
03:22:57|3.36145
03:22:57|3.36044
03:22:58|3.36019
03:23:00|3.36044
03:23:01|3.36063
03:23:02|3.36017
03:23:03|3.3591
03:23:04|3.36083
03:23:05|3.36031
03:23:06|3.36031
03:23:07|3.36119
03:23:08|3.36126
03:23:09|3.36126
03:23:10|3.36021
03:23:11|3.36021
03:23:12|3.36021
03:23:13|3.36021
03:23:14|3.36003
03:23:15|3.36015
03:23:16|3.36003
03:23:17|3.36003
03:23:18|3.35921
03:23:19|3.35921
03:23:20|3.3599
03:23:21|3.36031
03:23:22|3.36031
03:23:23|3.3615
03:23:24|3.36224
03:23:25|3.36455
03:23:26|3.3647
03:23:27|3.36406
03:23:28|3.36441
03:23:29|3.36432
03:23:30|3.36343
03:23:31|3.36342
03:23:32|3.36231
03:23:33|3.36172
03:23:34|3.36155
03:23:35|3.36155
03:23:36|3.36155
03:23:37|3.36153
03:23:38|3.36088
03:23:39|3.36088
03:23:40|3.36004
03:23:41|3.36006
03:23:42|3.36086
03:23:43|3.36031
03:23:44|3.36
03:23:45|3.36
03:23:46|3.35955
03:23:48|3.35749
03:23:50|3.35797
03:23:51|3.35807
03:23:53|3.3575
03:23:53|3.35721
03:23:54|3.35734
03:23:56|3.35734
03:23:56|3.35779
03:23:57|3.35658
03:23:59|3.35732
03:24:00|3.35855
03:24:00|3.358
03:24:02|3.35799
03:24:03|3.35666
03:24:04|3.35666
03:24:05|3.35539
03:24:06|3.35556
03:24:08|3.35515
03:24:08|3.35501
03:24:10|3.355
03:24:10|3.355
03:24:11|3.35479
03:24:13|3.35448
03:24:14|3.35466
03:24:14|3.355
03:24:15|3.35338
03:24:17|3.35308
03:24:17|3.35233
03:24:19|3.35096
03:24:19|3.351
03:24:21|3.35047
03:24:21|3.34933
03:24:22|3.3497
03:24:23|3.35034
03:24:24|3.35065
03:24:26|3.34936
03:24:27|3.34905
03:24:28|3.35016
03:24:28|3.35074
03:24:30|3.35073
03:24:30|3.35074
03:24:31|3.35074
03:24:32|3.35003
03:24:33|3.35073
03:24:34|3.34964
03:24:35|3.35023
03:24:37|3.35007
03:24:37|3.35
03:24:38|3.35027
03:24:39|3.35034
03:24:41|3.35045
03:24:42|3.35
03:24:43|3.35
03:24:43|3.35
03:24:44|3.35009
03:24:46|3.35024
03:24:47|3.34968
03:24:47|3.35042
03:24:49|3.35034
03:24:50|3.35005
03:24:51|3.3499
03:24:52|3.34932
03:24:54|3.34964
03:24:55|3.34992
03:24:56|3.35287
03:24:58|3.35235
03:24:58|3.3521
03:25:00|3.35164
03:25:01|3.35127
03:25:02|3.34749
03:25:03|3.3478
03:25:04|3.34791
03:25:06|3.34847
03:25:06|3.3488
03:25:07|3.34818
03:25:08|3.34782
03:25:10|3.34818
03:25:10|3.34825
03:25:12|3.34878
03:25:13|3.34817
03:25:14|3.34817
03:25:16|3.34703
03:25:16|3.34767
03:25:17|3.34751
03:25:18|3.34751
03:25:19|3.34817
03:25:20|3.34817
03:25:21|3.34817
03:25:22|3.34816
03:25:23|3.34793
03:25:24|3.34821
03:25:25|3.34853
03:25:26|3.34911
03:25:28|3.34948
03:25:29|3.34896
03:25:30|3.34896
03:25:31|3.34864
03:25:31|3.34897
03:25:33|3.34989
03:25:34|3.35
03:25:35|3.35
03:25:36|3.3499
03:25:37|3.35
03:25:38|3.35
03:25:39|3.35
03:25:40|3.35
03:25:41|3.35
03:25:42|3.35
03:25:43|3.34933
03:25:44|3.34969
03:25:44|3.35
03:25:46|3.35
03:25:47|3.35
03:25:48|3.35
03:25:49|3.35
03:25:49|3.35
03:25:52|3.35
03:25:53|3.35
03:25:54|3.35
03:25:56|3.34975
03:25:57|3.34997
03:25:58|3.35
03:25:59|3.35
03:26:00|3.35
03:26:01|3.34936
03:26:03|3.34954
03:26:04|3.34822
03:26:06|3.34714
03:26:07|3.34714
03:26:08|3.34804
03:26:09|3.34832
03:26:09|3.34822
03:26:11|3.34934
03:26:11|3.34935
03:26:13|3.35
03:26:13|3.34999
03:26:15|3.34921
03:26:16|3.34888
03:26:17|3.34753
03:26:17|3.34753
03:26:18|3.34761
03:26:20|3.3484
03:26:21|3.34695
03:26:23|3.34695
03:26:23|3.3464
03:26:24|3.34661
03:26:25|3.34581
03:26:26|3.3458
03:26:27|3.34655
03:26:28|3.34671
03:26:29|3.34657
03:26:30|3.34793
03:26:31|3.34795
03:26:32|3.34921
03:26:33|3.34961
03:26:34|3.34938
03:26:35|3.34899
03:26:36|3.34811
03:26:37|3.34692
03:26:38|3.34693
03:26:39|3.34693
03:26:40|3.34694
03:26:41|3.34903
03:26:42|3.34805
03:26:43|3.34761
03:26:44|3.34666
03:26:45|3.34758
03:26:46|3.34725
03:26:47|3.34673
03:26:48|3.34641
03:26:49|3.34641
03:26:50|3.34641
03:26:52|3.34693
03:26:54|3.34704
03:26:54|3.34731
03:26:55|3.34731
03:26:56|3.34632
03:26:57|3.34592
03:26:58|3.34567
03:26:59|3.3461
03:27:01|3.34679
03:27:02|3.34708
03:27:04|3.34769
03:27:04|3.34757
03:27:05|3.34786
03:27:06|3.34886
03:27:07|3.34899
03:27:08|3.3489
03:27:09|3.34885
03:27:11|3.34783
03:27:12|3.34801
03:27:13|3.34801
03:27:14|3.34847
03:27:15|3.34804
03:27:16|3.34804
03:27:17|3.34691
03:27:18|3.3469
03:27:19|3.34814
03:27:21|3.34757
03:27:21|3.34732
03:27:22|3.34788
03:27:23|3.34827
03:27:24|3.34877
03:27:25|3.34877
03:27:27|3.34917
03:27:28|3.34958
03:27:29|3.34916
03:27:29|3.34915
03:27:30|3.34916
03:27:32|3.34915
03:27:32|3.34916
03:27:33|3.34916
03:27:34|3.34946
03:27:35|3.34972
03:27:37|3.35
03:27:38|3.35
03:27:38|3.35
03:27:39|3.35
03:27:40|3.34999
03:27:41|3.35
03:27:42|3.35
03:27:43|3.35
03:27:45|3.35
03:27:45|3.35
03:27:46|3.34975
03:27:48|3.34974
03:27:48|3.35
03:27:50|3.34958
03:27:50|3.34978
03:27:52|3.3496
03:27:53|3.34944
03:27:55|3.34975
03:27:55|3.34975
03:27:57|3.34983
03:27:58|3.34857
03:27:59|3.34863
03:28:00|3.34839
03:28:02|3.34935
03:28:03|3.34935
03:28:05|3.34889
03:28:05|3.36167
03:28:06|3.36484
03:28:07|3.36478
03:28:08|3.36581
03:28:09|3.36608
03:28:10|3.36495
03:28:11|3.36462
03:28:12|3.36565
03:28:13|3.36737
03:28:14|3.36973
03:28:15|3.36971
03:28:16|3.37074
03:28:17|3.37153
03:28:18|3.37155
03:28:20|3.36949
03:28:21|3.3685
03:28:22|3.36755
03:28:23|3.3653
03:28:24|3.36554
03:28:25|3.36617
03:28:26|3.36736
03:28:27|3.36562
03:28:28|3.36627
03:28:29|3.36539
03:28:30|3.36529
03:28:31|3.36392
03:28:32|3.36225
03:28:33|3.36275
03:28:34|3.36378
03:28:35|3.36298
03:28:36|3.36498
03:28:37|3.36445
03:28:38|3.36469
03:28:39|3.36504
03:28:40|3.36504
03:28:41|3.36644
03:28:42|3.36555
03:28:43|3.36563
03:28:44|3.36592
03:28:45|3.36546
03:28:46|3.36554
03:28:47|3.3651
03:28:48|3.36541
03:28:49|3.36438
03:28:50|3.36539
03:28:52|3.36276
03:28:53|3.36275
03:28:54|3.36087
03:28:55|3.36121
03:28:56|3.36154
03:28:57|3.36179
03:28:58|3.3617
03:28:59|3.36074
03:29:00|3.361
03:29:01|3.36108
03:29:02|3.36046
03:29:03|3.36232
03:29:04|3.36241
03:29:05|3.36327
03:29:06|3.3654
03:29:07|3.36497
03:29:08|3.36472
03:29:09|3.36473
03:29:10|3.36561
03:29:11|3.36541
03:29:12|3.36495
03:29:13|3.36473
03:29:15|3.36599
03:29:17|3.36583
03:29:18|3.36584
03:29:19|3.36582
03:29:19|3.36561
03:29:20|3.36581
03:29:21|3.36627
03:29:22|3.36593
03:29:24|3.36649
03:29:24|3.36426
03:29:26|3.36329
03:29:26|3.36566
03:29:28|3.36613
03:29:28|3.36606
03:29:29|3.36585
03:29:31|3.36553
03:29:31|3.36578
03:29:33|3.3658
03:29:34|3.36624
03:29:35|3.3665
03:29:36|3.36405
03:29:37|3.36299
03:29:38|3.36258
03:29:39|3.36383
03:29:40|3.36382
03:29:40|3.36329
03:29:42|3.363
03:29:42|3.363
03:29:44|3.36301
03:29:45|3.36299
03:29:46|3.36352
03:29:47|3.36431
03:29:48|3.36351
03:29:49|3.36351
03:29:50|3.36417
03:29:51|3.36417
03:29:53|3.36463
03:29:54|3.36464
03:29:56|3.36464
03:29:56|3.36462
03:29:58|3.36461
03:29:59|3.36443
03:30:00|3.36436
03:30:01|3.36262
03:30:02|3.36519
03:30:03|3.36514
03:30:04|3.36475
03:30:06|3.36563
03:30:06|3.36629
03:30:08|3.36659
03:30:08|3.36527
03:30:10|3.36714
03:30:11|3.36569
03:30:12|3.36651
03:30:13|3.36696
03:30:13|3.36554
03:30:15|3.36428
03:30:16|3.36529
03:30:16|3.36257
03:30:18|3.36242
03:30:19|3.36242
03:30:20|3.36044
03:30:21|3.36045
03:30:22|3.36045
03:30:23|3.36008
03:30:24|3.36205
03:30:25|3.36155
03:30:26|3.36144
03:30:27|3.359
03:30:28|3.359
03:30:29|3.35899
03:30:30|3.35899
03:30:31|3.3577
03:30:32|3.35737
03:30:33|3.35675
03:30:34|3.3561
03:30:35|3.35481
03:30:36|3.35692
03:30:37|3.35723
03:30:38|3.35808
03:30:39|3.35852
03:30:41|3.35852
03:30:42|3.35826
03:30:43|3.35826
03:30:44|3.35826
03:30:45|3.35826
03:30:46|3.35826
03:30:47|3.35676
03:30:48|3.35692
03:30:49|3.35441
03:30:50|3.35442
03:30:51|3.35442
03:30:52|3.35597
03:30:53|3.35627
03:30:54|3.35687
03:30:56|3.35671
03:30:57|3.3567
03:30:58|3.35522
03:30:59|3.35573
03:31:00|3.35517
03:31:01|3.35654
03:31:02|3.35703
03:31:03|3.3568
03:31:04|3.35634
03:31:05|3.35634
03:31:07|3.3561
03:31:08|3.35627
03:31:09|3.3554
03:31:10|3.3554
03:31:11|3.35624
03:31:12|3.35526
03:31:12|3.35565
03:31:13|3.35565
03:31:15|3.35565
03:31:16|3.35604
03:31:17|3.35704
03:31:18|3.35727
03:31:19|3.35727
03:31:20|3.35711
03:31:20|3.35783
03:31:22|3.35839
03:31:23|3.35856
03:31:24|3.35855
03:31:25|3.35855
03:31:26|3.35919
03:31:27|3.3593
03:31:28|3.36121
03:31:28|3.36121
03:31:29|3.36093
03:31:31|3.36117
03:31:32|3.36209
03:31:33|3.36224
03:31:34|3.36307
03:31:35|3.36307
03:31:36|3.36231
03:31:37|3.36136
03:31:38|3.36267
03:31:39|3.36258
03:31:40|3.36258
03:31:41|3.36154
03:31:42|3.36789
03:31:43|3.36806
03:31:44|3.36761
03:31:45|3.36783
03:31:46|3.36682
03:31:47|3.36851
03:31:48|3.36842
03:31:49|3.36715
03:31:50|3.36753
03:31:51|3.36893
03:31:52|3.36943
03:31:53|3.37
03:31:54|3.37
03:31:56|3.36997
03:31:57|3.36999
03:31:58|3.37163
03:32:00|3.37091
03:32:01|3.3707
03:32:03|3.37092
03:32:04|3.37184
03:32:05|3.37198
03:32:07|3.37001
03:32:07|3.37
03:32:08|3.37018
03:32:09|3.37001
03:32:10|3.37
03:32:11|3.36965
03:32:12|3.37062
03:32:14|3.37
03:32:14|3.36991
03:32:15|3.36953
03:32:16|3.36953
03:32:18|3.371
03:32:19|3.37085
03:32:20|3.372
03:32:21|3.37176
03:32:22|3.37173
03:32:23|3.37214
03:32:24|3.37214
03:32:25|3.37213
03:32:26|3.37165
03:32:27|3.37213
03:32:28|3.37262
03:32:29|3.37262
03:32:30|3.37315
03:32:31|3.37265
03:32:32|3.37238
03:32:33|3.37238
03:32:34|3.37238
03:32:35|3.37173
03:32:36|3.37076
03:32:37|3.36972
03:32:38|3.37107
03:32:39|3.3707
03:32:40|3.372
03:32:41|3.37183
03:32:42|3.37183
03:32:43|3.37217
03:32:44|3.37147
03:32:45|3.37147
03:32:46|3.37147
03:32:47|3.37208
03:32:48|3.37267
03:32:49|3.37307
03:32:50|3.37292
03:32:51|3.373
03:32:52|3.37301
03:32:53|3.37271
03:32:54|3.37271
03:32:55|3.37302
03:32:56|3.37345
03:32:57|3.37332
03:32:59|3.37304
03:32:59|3.37357
03:33:01|3.37347
03:33:02|3.37304
03:33:03|3.37301
03:33:04|3.3724
03:33:05|3.37331
03:33:06|3.37269
03:33:07|3.37199
03:33:08|3.37365
03:33:09|3.37388
03:33:10|3.37439
03:33:11|3.37367
03:33:12|3.37371
03:33:13|3.37434
03:33:14|3.37368
03:33:15|3.37355
03:33:16|3.37408
03:33:17|3.37377
03:33:18|3.37396
03:33:19|3.37318
03:33:20|3.37447
03:33:21|3.37514
03:33:22|3.37621
03:33:23|3.37601
03:33:24|3.37625
03:33:25|3.37384
03:33:26|3.37571
03:33:27|3.37624
03:33:28|3.3747
03:33:30|3.37496
03:33:30|3.37527
03:33:32|3.37568
03:33:32|3.37601
03:33:33|3.37619
03:33:34|3.37619
03:33:35|3.37609
03:33:36|3.3761
03:33:38|3.37609
03:33:38|3.37423
03:33:39|3.37433
03:33:40|3.375
03:33:41|3.37592
03:33:42|3.3761
03:33:43|3.3764
03:33:44|3.37627
03:33:45|3.37626
03:33:47|3.37774
03:33:47|3.37769
03:33:48|3.37722
03:33:49|3.37578
03:33:51|3.3761
03:33:52|3.37573
03:33:53|3.37572
03:33:54|3.374
03:33:55|3.37385
03:33:56|3.37433
03:33:57|3.3742
03:33:58|3.37459
03:33:59|3.37395
03:34:00|3.3733
03:34:02|3.3723
03:34:03|3.37253
03:34:04|3.37293
03:34:05|3.37398
03:34:06|3.37439
03:34:07|3.37445
03:34:09|3.37461
03:34:10|3.37556
03:34:11|3.37672
03:34:12|3.37503
03:34:13|3.37455
03:34:13|3.37422
03:34:15|3.37422
03:34:15|3.37422
03:34:17|3.37347
03:34:17|3.37281
03:34:19|3.37238
03:34:19|3.37234
03:34:20|3.37359
03:34:21|3.37307
03:34:23|3.37307
03:34:24|3.37311
03:34:24|3.37228
03:34:26|3.3726
03:34:27|3.37269
03:34:28|3.37278
03:34:28|3.37278
03:34:29|3.37278
03:34:31|3.37313
03:34:32|3.37313
03:34:33|3.37299
03:34:35|3.37302
03:34:35|3.37301
03:34:36|3.37356
03:34:37|3.37255
03:34:38|3.37255
03:34:39|3.37225
03:34:40|3.37244
03:34:42|3.37396
03:34:42|3.37347
03:34:44|3.37323
03:34:44|3.37323
03:34:45|3.37255
03:34:46|3.37203
03:34:47|3.37203
03:34:49|3.37299
03:34:49|3.37299
03:34:51|3.37255
03:34:52|3.37323
03:34:53|3.37324
03:34:53|3.37377
03:34:55|3.37323
03:34:55|3.37323
03:34:57|3.37194
03:34:58|3.37194
03:34:59|3.37266
03:34:59|3.37283
03:35:01|3.37241
03:35:03|3.37233
03:35:04|3.37215
03:35:06|3.37397
03:35:07|3.37397
03:35:07|3.37421
03:35:09|3.37399
03:35:10|3.37399
03:35:12|3.3737
03:35:12|3.37332
03:35:13|3.37331
03:35:15|3.37331
03:35:15|3.37333
03:35:17|3.37345
03:35:17|3.37345
03:35:19|3.37233
03:35:19|3.3726
03:35:21|3.37232
03:35:21|3.37316
03:35:23|3.37202
03:35:23|3.37231
03:35:24|3.37242
03:35:25|3.37222
03:35:26|3.37222
03:35:28|3.37158
03:35:28|3.37158
03:35:30|3.37158
03:35:30|3.37242
03:35:32|3.3722
03:35:33|3.37142
03:35:33|3.372
03:35:35|3.37227
03:35:36|3.37155
03:35:37|3.37219
03:35:38|3.37177
03:35:39|3.37158
03:35:40|3.37148
03:35:41|3.37148
03:35:42|3.37199
03:35:43|3.372
03:35:45|3.37359
03:35:46|3.37348
03:35:46|3.37416
03:35:47|3.3736
03:35:48|3.37361
03:35:49|3.37397
03:35:50|3.37398
03:35:53|3.37347
03:35:53|3.37369
03:35:55|3.37368
03:35:56|3.37389
03:35:58|3.37249
03:35:58|3.37131
03:36:00|3.37189
03:36:02|3.37274
03:36:02|3.37263
03:36:03|3.37243
03:36:04|3.37347
03:36:05|3.37347
03:36:07|3.3717
03:36:08|3.37137
03:36:09|3.37137
03:36:10|3.37137
03:36:11|3.37196
03:36:13|3.37121
03:36:14|3.37189
03:36:15|3.37189
03:36:16|3.37189
03:36:17|3.37105
03:36:18|3.37105
03:36:19|3.3713
03:36:19|3.37189
03:36:21|3.37188
03:36:21|3.37189
03:36:23|3.37189
03:36:24|3.37188
03:36:25|3.37189
03:36:26|3.37189
03:36:27|3.37188
03:36:28|3.37122
03:36:30|3.37122
03:36:32|3.37248
03:36:32|3.37215
03:36:34|3.3716
03:36:35|3.37345
03:36:36|3.37345
03:36:36|3.37197
03:36:37|3.37198
03:36:38|3.37198
03:36:39|3.37198
03:36:40|3.37347
03:36:42|3.37341
03:36:42|3.37341
03:36:44|3.37341
03:36:44|3.37269
03:36:46|3.373
03:36:46|3.37299
03:36:48|3.37299
03:36:48|3.37199
03:36:49|3.37338
03:36:50|3.37337
03:36:52|3.37337
03:36:52|3.37328
03:36:53|3.37329
03:36:54|3.37329
03:36:55|3.372
03:36:56|3.37273
03:36:58|3.37276
03:36:58|3.37276
03:36:59|3.37347
03:37:00|3.37347
03:37:02|3.3752
03:37:03|3.37578
03:37:04|3.37517
03:37:05|3.37519
03:37:07|3.3754
03:37:07|3.3757
03:37:09|3.37358
03:37:09|3.3757
03:37:11|3.3769
03:37:12|3.3762
03:37:12|3.37744
03:37:14|3.37744
03:37:14|3.376
03:37:15|3.376
03:37:16|3.376
03:37:17|3.3765
03:37:19|3.3765
03:37:20|3.37707
03:37:20|3.37685
03:37:22|3.37746
03:37:23|3.3769
03:37:24|3.37772
03:37:25|3.37733
03:37:26|3.37874
03:37:27|3.37873
03:37:28|3.37824
03:37:29|3.37837
03:37:30|3.37866
03:37:31|3.37824
03:37:32|3.37853
03:37:33|3.37682
03:37:34|3.37683
03:37:35|3.37655
03:37:36|3.37655
03:37:37|3.3761
03:37:38|3.37572
03:37:39|3.37573
03:37:40|3.37569
03:37:41|3.37506
03:37:42|3.375
03:37:43|3.37353
03:37:44|3.37351
03:37:46|3.37279
03:37:46|3.3721
03:37:48|3.37326
03:37:49|3.37398
03:37:50|3.37388
03:37:51|3.37388
03:37:52|3.37346
03:37:53|3.37339
03:37:54|3.37222
03:37:55|3.37132
03:37:56|3.37161
03:37:57|3.37226
03:37:58|3.37132
03:37:59|3.37121
03:38:00|3.37122
03:38:00|3.37111
03:38:03|3.37047
03:38:03|3.36846
03:38:05|3.36723
03:38:05|3.36707
03:38:07|3.36713
03:38:08|3.36637
03:38:09|3.36951
03:38:10|3.37002
03:38:11|3.37046
03:38:12|3.37046
03:38:13|3.36963
03:38:14|3.36962
03:38:15|3.36963
03:38:16|3.36954
03:38:16|3.36954
03:38:18|3.37039
03:38:19|3.37042
03:38:20|3.37256
03:38:21|3.37351
03:38:22|3.37353
03:38:23|3.37401
03:38:23|3.37369
03:38:25|3.37297
03:38:27|3.37198
03:38:27|3.37198
03:38:28|3.37198
03:38:29|3.3726
03:38:30|3.37288
03:38:31|3.37267
03:38:32|3.37232
03:38:34|3.37207
03:38:34|3.37085
03:38:35|3.37038
03:38:36|3.37076
03:38:38|3.37052
03:38:39|3.37
03:38:40|3.37026
03:38:41|3.37094
03:38:43|3.37062
03:38:43|3.37071
03:38:44|3.37071
03:38:46|3.37
03:38:47|3.37071
03:38:48|3.37071
03:38:49|3.37353
03:38:50|3.37349
03:38:51|3.37199
03:38:52|3.37117
03:38:53|3.37117
03:38:54|3.37083
03:38:55|3.37077
03:38:56|3.3709
03:38:57|3.37039
03:38:58|3.37122
03:39:00|3.37026
03:39:00|3.37002
03:39:01|3.37038
03:39:03|3.37076
03:39:04|3.37038
03:39:05|3.37038
03:39:06|3.36949
03:39:08|3.36753
03:39:09|3.36637
03:39:10|3.36723
03:39:11|3.36732
03:39:13|3.36769
03:39:14|3.3677
03:39:15|3.36644
03:39:16|3.36655
03:39:17|3.36597
03:39:18|3.3651
03:39:19|3.36568
03:39:21|3.36533
03:39:21|3.36532
03:39:22|3.36524
03:39:23|3.36328
03:39:24|3.36419
03:39:26|3.36516
03:39:28|3.36476
03:39:28|3.36472
03:39:29|3.36452
03:39:31|3.36476
03:39:32|3.36455
03:39:33|3.36496
03:39:34|3.365
03:39:35|3.365
03:39:36|3.3649
03:39:37|3.36481
03:39:38|3.36501
03:39:39|3.36492
03:39:40|3.36481
03:39:41|3.36477
03:39:42|3.36464
03:39:43|3.36626
03:39:44|3.36589
03:39:45|3.36576
03:39:46|3.36557
03:39:47|3.3651
03:39:48|3.365
03:39:50|3.36502
03:39:50|3.36592
03:39:51|3.36556
03:39:52|3.36654
03:39:53|3.36604
03:39:55|3.36647
03:39:55|3.36655
03:39:56|3.36834
03:39:57|3.36616
03:39:59|3.36616
03:40:00|3.36511
03:40:01|3.36405
03:40:02|3.36404
03:40:03|3.36405
03:40:05|3.36227
03:40:05|3.36216
03:40:07|3.36264
03:40:07|3.36239
03:40:09|3.36215
03:40:10|3.36226
03:40:11|3.36035
03:40:12|3.36068
03:40:14|3.35925
03:40:14|3.3602
03:40:15|3.35872
03:40:17|3.36058
03:40:18|3.35899
03:40:19|3.35933
03:40:19|3.35898
03:40:20|3.36047
03:40:22|3.35993
03:40:22|3.35993
03:40:23|3.35991
03:40:25|3.35937
03:40:25|3.36
03:40:26|3.36056
03:40:28|3.36059
03:40:29|3.36059
03:40:30|3.36001
03:40:31|3.36001
03:40:33|3.35999
03:40:33|3.35999
03:40:35|3.35978
03:40:35|3.35925
03:40:36|3.35701
03:40:38|3.3584
03:40:39|3.35961
03:40:39|3.35925
03:40:40|3.35886
03:40:42|3.35777
03:40:43|3.35849
03:40:44|3.36059
03:40:45|3.36053
03:40:46|3.36053
03:40:47|3.36009
03:40:48|3.35956
03:40:49|3.35928
03:40:50|3.3593
03:40:50|3.35741
03:40:52|3.35701
03:40:52|3.35696
03:40:54|3.35702
03:40:54|3.35701
03:40:56|3.35815
03:40:57|3.35836
03:40:57|3.35836
03:41:00|3.35813
03:41:00|3.35831
03:41:01|3.35876
03:41:02|3.35859
03:41:03|3.35788
03:41:04|3.35855
03:41:06|3.36
03:41:07|3.35999
03:41:09|3.36
03:41:09|3.35999
03:41:10|3.36048
03:41:12|3.35981
03:41:14|3.36048
03:41:14|3.35959
03:41:16|3.35959
03:41:16|3.35959
03:41:17|3.36024
03:41:18|3.35958
03:41:19|3.35987
03:41:20|3.35968
03:41:22|3.35968
03:41:22|3.35968
03:41:24|3.35923
03:41:26|3.35959
03:41:26|3.3595
03:41:28|3.3595
03:41:28|3.35959
03:41:29|3.35971
03:41:31|3.35971
03:41:31|3.35987
03:41:32|3.36049
03:41:33|3.36048
03:41:34|3.36004
03:41:36|3.3604
03:41:37|3.36048
03:41:37|3.36013
03:41:38|3.36013
03:41:40|3.36049
03:41:41|3.36048
03:41:42|3.36005
03:41:43|3.3604
03:41:44|3.36038
03:41:45|3.35863
03:41:46|3.35958
03:41:47|3.35958
03:41:48|3.35854
03:41:49|3.35782
03:41:50|3.35896
03:41:51|3.35896
03:41:53|3.35957
03:41:53|3.35958
03:41:54|3.36
03:41:55|3.36033
03:41:56|3.3604
03:41:57|3.36029
03:41:59|3.36006
03:41:59|3.35975
03:42:00|3.35821
03:42:02|3.35859
03:42:03|3.35858
03:42:04|3.35741
03:42:06|3.35795
03:42:08|3.35769
03:42:09|3.35769
03:42:10|3.35769
03:42:12|3.3583
03:42:13|3.35815
03:42:14|3.35843
03:42:15|3.35843
03:42:16|3.35934
03:42:17|3.35886
03:42:17|3.35907
03:42:19|3.35907
03:42:20|3.35907
03:42:21|3.35916
03:42:22|3.35886
03:42:23|3.35886
03:42:24|3.35995
03:42:26|3.35997
03:42:26|3.35999
03:42:27|3.35999
03:42:28|3.3599
03:42:29|3.35999
03:42:30|3.35949
03:42:31|3.3594
03:42:32|3.3594
03:42:33|3.35918
03:42:34|3.35918
03:42:36|3.35801
03:42:36|3.35836
03:42:38|3.35836
03:42:39|3.35836
03:42:40|3.35899
03:42:41|3.35907
03:42:42|3.35906
03:42:43|3.35907
03:42:44|3.35918
03:42:45|3.35918
03:42:46|3.35949
03:42:47|3.35948
03:42:48|3.3594
03:42:49|3.3594
03:42:50|3.35939
03:42:51|3.35996
03:42:52|3.35961
03:42:53|3.35962
03:42:54|3.35962
03:42:55|3.35941
03:42:56|3.35801
03:42:57|3.35801
03:42:58|3.35801
03:42:59|3.35892
03:43:00|3.35892
03:43:01|3.35892
03:43:02|3.35921
03:43:03|3.35921
03:43:04|3.35921
03:43:05|3.35921
03:43:06|3.35978
03:43:08|3.3599
03:43:09|3.3604
03:43:10|3.3599
03:43:12|3.35886
03:43:12|3.35886
03:43:14|3.35907
03:43:15|3.35866
03:43:16|3.35874
03:43:18|3.35802
03:43:19|3.35806
03:43:20|3.3577
03:43:20|3.35769
03:43:22|3.358
03:43:23|3.35799
03:43:23|3.3587
03:43:24|3.35884
03:43:26|3.35884
03:43:26|3.359
03:43:27|3.35899
03:43:29|3.35899
03:43:30|3.35899
03:43:31|3.35994
03:43:32|3.35995
03:43:33|3.35994
03:43:34|3.36059
03:43:35|3.36182
03:43:36|3.36081
03:43:37|3.36092
03:43:38|3.35984
03:43:39|3.35945
03:43:41|3.3591
03:43:41|3.35926
03:43:42|3.35925
03:43:43|3.35925
03:43:45|3.359
03:43:46|3.35749
03:43:46|3.35767
03:43:47|3.35799
03:43:49|3.35757
03:43:49|3.3566
03:43:50|3.35812
03:43:51|3.35812
03:43:52|3.35807
03:43:54|3.35755
03:43:54|3.3567
03:43:55|3.3567
03:43:57|3.3567
03:43:57|3.35488
03:43:58|3.353
03:44:00|3.35468
03:44:00|3.35427
03:44:01|3.35413
03:44:02|3.3559
03:44:03|3.35561
03:44:05|3.35533
03:44:05|3.35275
03:44:06|3.3527
03:44:08|3.35249
03:44:10|3.35373
03:44:10|3.35329
03:44:11|3.35241
03:44:14|3.35346
03:44:15|3.35359
03:44:15|3.35414
03:44:16|3.355
03:44:17|3.35561
03:44:18|3.3559
03:44:20|3.35562
03:44:20|3.35562
03:44:22|3.35441
03:44:23|3.35447
03:44:24|3.35438
03:44:25|3.3543
03:44:25|3.35469
03:44:27|3.35514
03:44:27|3.355
03:44:28|3.35493
03:44:29|3.35485
03:44:31|3.35427
03:44:32|3.35416
03:44:32|3.35579
03:44:33|3.35529
03:44:34|3.35503
03:44:36|3.35508
03:44:36|3.35528
03:44:37|3.35529
03:44:39|3.35529
03:44:39|3.35638
03:44:41|3.35638
03:44:42|3.35835
03:44:43|3.35834
03:44:44|3.35775
03:44:44|3.35748
03:44:45|3.35759
03:44:47|3.35757
03:44:47|3.35749
03:44:48|3.35749
03:44:50|3.35748
03:44:51|3.3566
03:44:52|3.35669
03:44:53|3.35669
03:44:54|3.3567
03:44:55|3.3567
03:44:55|3.3566
03:44:56|3.35322
03:44:58|3.35256
03:44:59|3.35334
03:45:00|3.35356
03:45:01|3.35328
03:45:02|3.35402
03:45:03|3.35446
03:45:04|3.35414
03:45:06|3.35435
03:45:06|3.35256
03:45:07|3.35256
03:45:09|3.35256
03:45:10|3.35297
03:45:11|3.35256
03:45:13|3.35256
03:45:14|3.35124
03:45:15|3.3521
03:45:15|3.35219
03:45:17|3.35217
03:45:17|3.35124
03:45:19|3.35002
03:45:20|3.35
03:45:21|3.34904
03:45:22|3.34861
03:45:23|3.34911
03:45:24|3.34854
03:45:25|3.35297
03:45:26|3.35317
03:45:27|3.35318
03:45:28|3.35383
03:45:29|3.35398
03:45:30|3.35398
03:45:32|3.3541
03:45:32|3.3539
03:45:33|3.3539
03:45:34|3.35305
03:45:35|3.35305
03:45:36|3.35371
03:45:37|3.3539
03:45:38|3.35497
03:45:39|3.35634
03:45:40|3.3573
03:45:41|3.35773
03:45:42|3.35644
03:45:44|3.35617
03:45:44|3.35617
03:45:45|3.35549
03:45:47|3.35549
03:45:47|3.35549
03:45:48|3.35552
03:45:49|3.35568
03:45:50|3.35568
03:45:51|3.35752
03:45:52|3.3558
03:45:54|3.3558
03:45:55|3.3571
03:45:55|3.3566
03:45:56|3.35754
03:45:57|3.35754
03:45:58|3.35765
03:45:59|3.35793
03:46:00|3.35778
03:46:01|3.35623
03:46:03|3.35599
03:46:04|3.35599
03:46:05|3.35599
03:46:06|3.35621
03:46:07|3.35558
03:46:08|3.35592
03:46:10|3.35767
03:46:11|3.35706
03:46:13|3.35706
03:46:13|3.35696
03:46:14|3.35717
03:46:16|3.35883
03:46:17|3.35954
03:46:17|3.35978
03:46:19|3.36039
03:46:20|3.36065
03:46:21|3.36065
03:46:22|3.35825
03:46:24|3.3591
03:46:24|3.3591
03:46:25|3.35903
03:46:26|3.35707
03:46:27|3.35719
03:46:28|3.3578
03:46:30|3.35801
03:46:30|3.35841
03:46:31|3.3581
03:46:32|3.35926
03:46:33|3.35952
03:46:34|3.3588
03:46:35|3.3588
03:46:36|3.36001
03:46:37|3.36065
03:46:39|3.36234
03:46:41|3.36165
03:46:42|3.36257
03:46:43|3.3619
03:46:44|3.36461
03:46:45|3.36461
03:46:46|3.36462
03:46:47|3.36439
03:46:48|3.36392
03:46:49|3.3649
03:46:50|3.36481
03:46:51|3.36499
03:46:52|3.36564
03:46:53|3.36543
03:46:54|3.36543
03:46:55|3.36543
03:46:56|3.36508
03:46:58|3.36578
03:46:58|3.36701
03:46:59|3.367
03:47:00|3.367
03:47:01|3.36404
03:47:02|3.36404
03:47:03|3.3647
03:47:04|3.36627
03:47:05|3.36698
03:47:07|3.36671
03:47:08|3.36671
03:47:09|3.36695
03:47:10|3.36644
03:47:12|3.36689
03:47:12|3.36654
03:47:14|3.36617
03:47:15|3.3658
03:47:16|3.36482
03:47:18|3.36409
03:47:18|3.36409
03:47:19|3.36405
03:47:20|3.36255
03:47:21|3.36478
03:47:22|3.3648
03:47:23|3.36438
03:47:25|3.36438
03:47:25|3.36438
03:47:26|3.36249
03:47:28|3.36208
03:47:29|3.36208
03:47:29|3.36199
03:47:31|3.36176
03:47:32|3.36365
03:47:33|3.36366
03:47:34|3.36362
03:47:35|3.36362
03:47:36|3.364
03:47:37|3.36504
03:47:38|3.36591
03:47:39|3.36591
03:47:40|3.36591
03:47:41|3.36654
03:47:42|3.3658
03:47:43|3.36602
03:47:44|3.3656
03:47:45|3.3656
03:47:46|3.3656
03:47:47|3.3656
03:47:48|3.36483
03:47:49|3.3656
03:47:50|3.3656
03:47:51|3.3656
03:47:52|3.36506
03:47:53|3.36506
03:47:54|3.36506
03:47:55|3.36671
03:47:56|3.36689
03:47:57|3.363
03:47:58|3.36358
03:47:59|3.36442
03:48:00|3.36367
03:48:02|3.3638
03:48:02|3.36429
03:48:03|3.36604
03:48:04|3.36604
03:48:05|3.36614
03:48:07|3.36624
03:48:08|3.36624
03:48:09|3.36653
03:48:10|3.36653
03:48:11|3.36653
03:48:13|3.3652
03:48:14|3.3652
03:48:16|3.36599
03:48:17|3.366
03:48:18|3.36652
03:48:19|3.3661
03:48:20|3.3661
03:48:21|3.3652
03:48:22|3.36489
03:48:23|3.36489
03:48:24|3.36512
03:48:25|3.36493
03:48:27|3.36505
03:48:28|3.36505
03:48:29|3.36505
03:48:30|3.36473
03:48:31|3.36473
03:48:32|3.365
03:48:33|3.365
03:48:34|3.36443
03:48:34|3.36443
03:48:35|3.36538
03:48:36|3.36534
03:48:38|3.36559
03:48:39|3.36604
03:48:40|3.36604
03:48:41|3.36603
03:48:42|3.36476
03:48:43|3.36477
03:48:43|3.36477
03:48:45|3.36442
03:48:45|3.36401
03:48:47|3.36401
03:48:48|3.36366
03:48:49|3.36359
03:48:50|3.36401
03:48:50|3.364
03:48:52|3.364
03:48:53|3.364
03:48:53|3.36389
03:48:54|3.36389
03:48:56|3.3642
03:48:57|3.3642
03:48:57|3.36409
03:48:59|3.36409
03:49:00|3.36409
03:49:01|3.36361
03:49:02|3.36301
03:49:03|3.3639
03:49:04|3.36315
03:49:05|3.36315
03:49:06|3.366
03:49:07|3.36629
03:49:08|3.36394
03:49:09|3.3642
03:49:10|3.3642
03:49:11|3.36376
03:49:12|3.3634
03:49:14|3.36301
03:49:15|3.36301
03:49:16|3.36256
03:49:18|3.36166
03:49:19|3.36122
03:49:19|3.3606
03:49:22|3.36057
03:49:22|3.36057
03:49:23|3.35975
03:49:24|3.35944
03:49:25|3.3604
03:49:27|3.36016
03:49:27|3.36016
03:49:28|3.36039
03:49:29|3.3604
03:49:31|3.36039
03:49:32|3.36098
03:49:33|3.36165
03:49:33|3.36052
03:49:35|3.36052
03:49:36|3.3608
03:49:37|3.36055
03:49:37|3.35899
03:49:39|3.35899
03:49:39|3.3595
03:49:41|3.3595
03:49:41|3.3598
03:49:42|3.3589
03:49:43|3.35899
03:49:44|3.35981
03:49:45|3.35876
03:49:47|3.36
03:49:48|3.35931
03:49:49|3.35901
03:49:50|3.35901
03:49:51|3.359
03:49:52|3.359
03:49:53|3.35901
03:49:54|3.35798
03:49:55|3.35766
03:49:56|3.35774
03:49:57|3.35766
03:49:58|3.35649
03:49:59|3.35671
03:50:00|3.3567
03:50:01|3.3567
03:50:02|3.3567
03:50:03|3.35681
03:50:04|3.35683
03:50:05|3.35842
03:50:06|3.35842
03:50:07|3.35842
03:50:08|3.35852
03:50:09|3.35852
03:50:10|3.35885
03:50:11|3.35899
03:50:12|3.35901
03:50:14|3.35931
03:50:16|3.35984
03:50:17|3.35984
03:50:17|3.35984
03:50:19|3.35969
03:50:21|3.35971
03:50:22|3.35946
03:50:23|3.35932
03:50:24|3.35921
03:50:25|3.35921
03:50:25|3.3592
03:50:26|3.35908
03:50:28|3.35843
03:50:29|3.35817
03:50:30|3.35817
03:50:31|3.35708
03:50:32|3.35708
03:50:33|3.35708
03:50:34|3.357
03:50:35|3.35673
03:50:36|3.35568
03:50:37|3.35569
03:50:38|3.35569
03:50:39|3.35593
03:50:40|3.3566
03:50:41|3.35801
03:50:42|3.35777
03:50:43|3.35765
03:50:44|3.35757
03:50:45|3.35738
03:50:46|3.35738
03:50:47|3.35738
03:50:48|3.35738
03:50:49|3.35738
03:50:50|3.35781
03:50:52|3.35792
03:50:52|3.35792
03:50:53|3.35791
03:50:55|3.35791
03:50:55|3.35738
03:50:57|3.35715
03:50:58|3.35732
03:50:58|3.35729
03:51:00|3.35729
03:51:01|3.35768
03:51:02|3.35758
03:51:02|3.35729
03:51:03|3.35729
03:51:05|3.35714
03:51:06|3.35717
03:51:06|3.35727
03:51:08|3.35709
03:51:09|3.35709
03:51:09|3.35709
03:51:10|3.3571
03:51:11|3.358
03:51:12|3.35812
03:51:14|3.35916
03:51:15|3.35916
03:51:16|3.35887
03:51:17|3.35887
03:51:18|3.35887
03:51:20|3.35887
03:51:21|3.35824
03:51:22|3.35834
03:51:23|3.35916
03:51:25|3.35916
03:51:26|3.35916
03:51:27|3.35914
03:51:28|3.35926
03:51:28|3.3591
03:51:29|3.3591
03:51:31|3.35858
03:51:32|3.35837
03:51:33|3.35837
03:51:34|3.35841
03:51:35|3.35841
03:51:36|3.35803
03:51:37|3.35803
03:51:38|3.35835
03:51:39|3.35811
03:51:40|3.35812
03:51:41|3.35844
03:51:42|3.35951
03:51:43|3.3589
03:51:44|3.3589
03:51:45|3.35939
03:51:46|3.35904
03:51:48|3.35842
03:51:48|3.35878
03:51:49|3.3589
03:51:50|3.35897
03:51:51|3.35896
03:51:52|3.35896
03:51:53|3.35897
03:51:54|3.35916
03:51:55|3.35951
03:51:56|3.35967
03:51:57|3.35967
03:51:58|3.35878
03:51:59|3.35878
03:52:00|3.35878
03:52:01|3.35878
03:52:02|3.35905
03:52:03|3.35832
03:52:04|3.35832
03:52:05|3.3568
03:52:06|3.3568
03:52:07|3.3568
03:52:08|3.3568
03:52:09|3.35597
03:52:10|3.35569
03:52:11|3.35569
03:52:13|3.35559
03:52:14|3.35559
03:52:15|3.35559
03:52:17|3.35558
03:52:17|3.35559
03:52:18|3.35559
03:52:19|3.35558
03:52:21|3.35468
03:52:22|3.35359
03:52:23|3.353
03:52:24|3.35413
03:52:25|3.35366
03:52:26|3.35366
03:52:27|3.35396
03:52:28|3.35234
03:52:29|3.3532
03:52:30|3.35271
03:52:32|3.35268
03:52:32|3.35256
03:52:33|3.35267
03:52:34|3.35259
03:52:35|3.35259
03:52:36|3.35259
03:52:37|3.35128
03:52:38|3.35217
03:52:39|3.35217
03:52:40|3.35217
03:52:41|3.35251
03:52:43|3.35104
03:52:43|3.35129
03:52:45|3.3502
03:52:45|3.35082
03:52:46|3.35081
03:52:47|3.35175
03:52:49|3.35141
03:52:49|3.35078
03:52:50|3.35183
03:52:51|3.3517
03:52:52|3.35088
03:52:54|3.35013
03:52:55|3.35032
03:52:55|3.35032
03:52:56|3.35
03:52:57|3.35022
03:52:58|3.35188
03:53:00|3.3511
03:53:01|3.35119
03:53:01|3.35119
03:53:02|3.35184
03:53:03|3.35249
03:53:05|3.35301
03:53:05|3.35354
03:53:06|3.35344
03:53:08|3.35344
03:53:09|3.35438
03:53:10|3.35522
03:53:11|3.35659
03:53:11|3.35632
03:53:12|3.35638
03:53:14|3.35638
03:53:15|3.35638
03:53:16|3.356
03:53:17|3.35601
03:53:19|3.35563
03:53:21|3.35572
03:53:21|3.35577
03:53:22|3.35553
03:53:23|3.35553
03:53:25|3.35572
03:53:26|3.35586
03:53:27|3.35571
03:53:28|3.35552
03:53:29|3.35552
03:53:31|3.35598
03:53:33|3.35443
03:53:33|3.35427
03:53:34|3.35427
03:53:35|3.35426
03:53:36|3.35427
03:53:38|3.3542
03:53:38|3.3542
03:53:39|3.3542
03:53:40|3.3542
03:53:41|3.35293
03:53:43|3.35223
03:53:44|3.35218
03:53:45|3.35291
03:53:46|3.35452
03:53:47|3.35451
03:53:48|3.35451
03:53:49|3.35432
03:53:50|3.35439
03:53:51|3.35432
03:53:52|3.35442
03:53:53|3.35432
03:53:54|3.35422
03:53:55|3.35529
03:53:56|3.35503
03:53:57|3.35503
03:53:58|3.35477
03:53:59|3.35552
03:54:00|3.35488
03:54:01|3.35452
03:54:02|3.35426
03:54:03|3.35426
03:54:04|3.3537
03:54:05|3.3535
03:54:07|3.35276
03:54:07|3.35301
03:54:08|3.35301
03:54:09|3.35301
03:54:10|3.35328
03:54:11|3.35326
03:54:12|3.35246
03:54:13|3.35246
03:54:14|3.35217
03:54:15|3.35227
03:54:16|3.35227
03:54:17|3.35275
03:54:19|3.35307
03:54:20|3.35362
03:54:21|3.35388
03:54:22|3.35411
03:54:23|3.35409
03:54:24|3.35386
03:54:25|3.3535
03:54:26|3.35286
03:54:27|3.35287
03:54:29|3.35277
03:54:30|3.35277
03:54:31|3.35312
03:54:32|3.35312
03:54:32|3.35287
03:54:34|3.35348
03:54:34|3.35312
03:54:35|3.35287
03:54:37|3.35287
03:54:38|3.3535
03:54:39|3.35321
03:54:40|3.35321
03:54:41|3.35345
03:54:42|3.35263
03:54:43|3.35294
03:54:44|3.35271
03:54:45|3.35271
03:54:46|3.35256
03:54:47|3.35256
03:54:48|3.35322
03:54:49|3.35322
03:54:50|3.35322
03:54:51|3.35322
03:54:52|3.35335
03:54:53|3.35335
03:54:55|3.35411
03:54:55|3.35411
03:54:57|3.3541
03:54:57|3.35432
03:54:58|3.35499
03:54:59|3.35499
03:55:00|3.355
03:55:01|3.35499
03:55:02|3.35499
03:55:04|3.355
03:55:05|3.35499
03:55:07|3.35499
03:55:07|3.35499
03:55:08|3.35499
03:55:09|3.355
03:55:10|3.35497
03:55:12|3.35458
03:55:13|3.35401
03:55:14|3.35396
03:55:14|3.3531
03:55:15|3.35271
03:55:16|3.35222
03:55:17|3.3522
03:55:19|3.352
03:55:21|3.35113
03:55:22|3.35113
03:55:23|3.35123
03:55:24|3.35162
03:55:25|3.35084
03:55:26|3.35102
03:55:27|3.35148
03:55:28|3.35195
03:55:29|3.35175
03:55:30|3.352
03:55:31|3.35278
03:55:32|3.35337
03:55:33|3.35337
03:55:34|3.35336
03:55:35|3.35337
03:55:36|3.35337
03:55:37|3.35337
03:55:38|3.35337
03:55:39|3.35336
03:55:40|3.35264
03:55:41|3.35264
03:55:42|3.35293
03:55:43|3.35293
03:55:44|3.35268
03:55:45|3.35246
03:55:47|3.35293
03:55:48|3.35293
03:55:48|3.35251
03:55:50|3.35293
03:55:51|3.35256
03:55:52|3.353
03:55:52|3.35327
03:55:54|3.35299
03:55:54|3.35334
03:55:56|3.35336
03:55:57|3.35336
03:55:58|3.35327
03:55:58|3.35336
03:55:59|3.35336
03:56:00|3.35336
03:56:02|3.35186
03:56:03|3.35228
03:56:04|3.35228
03:56:05|3.35289
03:56:05|3.35245
03:56:07|3.35245
03:56:08|3.35277
03:56:10|3.35335
03:56:10|3.35336
03:56:11|3.35285
03:56:12|3.35285
03:56:13|3.35268
03:56:14|3.35268
03:56:15|3.35268
03:56:16|3.3528
03:56:17|3.35283
03:56:18|3.35283
03:56:20|3.35283
03:56:22|3.35272
03:56:23|3.35272
03:56:23|3.35201
03:56:25|3.35201
03:56:26|3.35218
03:56:27|3.35222
03:56:29|3.352
03:56:30|3.352
03:56:31|3.352
03:56:32|3.35104
03:56:33|3.35149
03:56:34|3.35114
03:56:34|3.3523
03:56:35|3.35284
03:56:37|3.35284
03:56:37|3.35284
03:56:38|3.35283
03:56:40|3.35283
03:56:40|3.35283
03:56:41|3.35283
03:56:42|3.35283
03:56:44|3.35115
03:56:44|3.35115
03:56:46|3.35229
03:56:47|3.35242
03:56:47|3.35223
03:56:49|3.35223
03:56:49|3.35284
03:56:50|3.35284
03:56:51|3.35284
03:56:52|3.35204
03:56:53|3.35204
03:56:55|3.35205
03:56:56|3.35237
03:56:57|3.35237
03:56:57|3.35102
03:56:59|3.35102
03:56:59|3.35138
03:57:01|3.35137
03:57:02|3.35137
03:57:02|3.35179
03:57:04|3.35151
03:57:05|3.3517
03:57:07|3.35199
03:57:07|3.35103
03:57:08|3.35129
03:57:09|3.3513
03:57:10|3.35129
03:57:11|3.3513
03:57:12|3.3513
03:57:13|3.3513
03:57:14|3.3513
03:57:15|3.3513
03:57:16|3.35022
03:57:17|3.35001
03:57:18|3.35195
03:57:19|3.35194
03:57:21|3.35105
03:57:23|3.35083
03:57:24|3.3513
03:57:26|3.35139
03:57:26|3.35139
03:57:27|3.35026
03:57:29|3.35126
03:57:30|3.35134
03:57:31|3.35128
03:57:32|3.35128
03:57:33|3.3517
03:57:34|3.35157
03:57:35|3.35157
03:57:36|3.35171
03:57:37|3.3517
03:57:38|3.3517
03:57:39|3.3517
03:57:40|3.35167
03:57:41|3.3517
03:57:42|3.35171
03:57:43|3.35171
03:57:44|3.35104
03:57:45|3.35167
03:57:46|3.35097
03:57:47|3.35003
03:57:48|3.35003
03:57:49|3.35091
03:57:50|3.35091
03:57:51|3.35091
03:57:52|3.35003
03:57:53|3.35048
03:57:54|3.3476
03:57:55|3.34783
03:57:56|3.34927
03:57:57|3.3473
03:57:58|3.34803
03:57:59|3.34905
03:58:00|3.34905
03:58:02|3.34905
03:58:03|3.35008
03:58:03|3.34906
03:58:04|3.34904
03:58:06|3.34904
03:58:07|3.349
03:58:08|3.34901
03:58:09|3.34917
03:58:10|3.34984
03:58:11|3.35109
03:58:12|3.35222
03:58:13|3.35099
03:58:14|3.35006
03:58:15|3.35071
03:58:16|3.35071
03:58:17|3.35071
03:58:18|3.35054
03:58:19|3.34876
03:58:20|3.34875
03:58:21|3.34921
03:58:22|3.34921
03:58:24|3.34858
03:58:25|3.34845
03:58:26|3.34921
03:58:27|3.34921
03:58:28|3.34921
03:58:29|3.34921
03:58:30|3.3492
03:58:31|3.3502
03:58:32|3.34993
03:58:33|3.34993
03:58:35|3.35051
03:58:35|3.35016
03:58:36|3.35016
03:58:37|3.35016
03:58:38|3.35016
03:58:40|3.34965
03:58:41|3.35071
03:58:42|3.351
03:58:43|3.35099
03:58:45|3.3505
03:58:45|3.3505
03:58:47|3.35041
03:58:48|3.35041
03:58:49|3.35041
03:58:50|3.351
03:58:51|3.35081
03:58:52|3.3508
03:58:53|3.3508
03:58:54|3.3508
03:58:55|3.35081
03:58:56|3.35078
03:58:57|3.35052
03:58:59|3.35081
03:58:59|3.35099
03:59:01|3.34966
03:59:01|3.34967
03:59:02|3.35017
03:59:03|3.35017
03:59:04|3.34965
03:59:06|3.34973
03:59:07|3.35008
03:59:07|3.34965
03:59:08|3.34922
03:59:10|3.34917
03:59:10|3.3487
03:59:12|3.3487
03:59:12|3.34739
03:59:13|3.34767
03:59:14|3.34724
03:59:15|3.3478
03:59:17|3.34739
03:59:17|3.34778
03:59:18|3.34724
03:59:19|3.34754
03:59:20|3.34754
03:59:21|3.34727
03:59:23|3.34662
03:59:24|3.3466
03:59:25|3.34678
03:59:26|3.34727
03:59:27|3.34754
03:59:28|3.34802
03:59:29|3.34801
03:59:31|3.34802
03:59:32|3.34754
03:59:33|3.34668
03:59:34|3.34549
03:59:35|3.34611
03:59:36|3.3443
03:59:37|3.3445
03:59:38|3.34336
03:59:39|3.34364
03:59:40|3.34544
03:59:41|3.34564
03:59:42|3.34641
03:59:43|3.34741
03:59:44|3.34741
03:59:45|3.34713
03:59:46|3.34578
03:59:47|3.34683
03:59:48|3.34581
03:59:49|3.3446
03:59:50|3.34397
03:59:51|3.34599
03:59:52|3.34563
03:59:53|3.34593
03:59:54|3.34593
03:59:55|3.34576
03:59:56|3.34576
03:59:57|3.34577
03:59:58|3.34551
03:59:59|3.34492
04:00:00|3.34508
04:00:01|3.345
04:00:02|3.345
04:00:03|3.345
04:00:04|3.34439
04:00:05|3.34461
04:00:06|3.341
04:00:07|3.342
04:00:08|3.34282
04:00:09|3.3424
04:00:10|3.34321
04:00:11|3.34395
04:00:12|3.34282
04:00:13|3.34282
04:00:14|3.34272
04:00:15|3.34209
04:00:16|3.34208
04:00:17|3.34208
04:00:18|3.34281
04:00:20|3.34282
04:00:20|3.34208
04:00:21|3.34208
04:00:22|3.34201
04:00:23|3.34201
04:00:25|3.34201
04:00:26|3.34206
04:00:27|3.342
04:00:28|3.34201
04:00:29|3.34171
04:00:30|3.34183
04:00:32|3.34137
04:00:33|3.34137
04:00:33|3.34183
04:00:35|3.34208
04:00:36|3.34172
04:00:36|3.34208
04:00:38|3.34282
04:00:38|3.34226
04:00:39|3.3429
04:00:41|3.34225
04:00:42|3.34282
04:00:43|3.3431
04:00:44|3.34251
04:00:45|3.34199
04:00:46|3.34199
04:00:47|3.34209
04:00:48|3.3426
04:00:49|3.34261
04:00:50|3.34281
04:00:51|3.34298
04:00:52|3.34297
04:00:53|3.34352
04:00:54|3.34369
04:00:55|3.34369
04:00:56|3.34368
04:00:57|3.34369
04:00:58|3.34322
04:00:59|3.34384
04:01:00|3.34401
04:01:01|3.34439
04:01:02|3.34462
04:01:04|3.34462
04:01:05|3.34462
04:01:06|3.34453
04:01:07|3.34531
04:01:08|3.3453
04:01:09|3.34671
04:01:10|3.34756
04:01:11|3.34708
04:01:12|3.3461
04:01:13|3.3461
04:01:14|3.34709
04:01:15|3.34735
04:01:16|3.34898
04:01:17|3.34908
04:01:18|3.35075
04:01:19|3.35069
04:01:21|3.35033
04:01:22|3.35033
04:01:22|3.351
04:01:24|3.35
04:01:25|3.351
04:01:27|3.351
04:01:28|3.35069
04:01:29|3.351
04:01:31|3.351
04:01:32|3.351
04:01:33|3.35169
04:01:34|3.35169
04:01:35|3.3517
04:01:36|3.3517
04:01:37|3.3517
04:01:38|3.35102
04:01:40|3.35101
04:01:41|3.35276
04:01:41|3.35275
04:01:43|3.35276
04:01:44|3.3525
04:01:45|3.35203
04:01:47|3.35268
04:01:48|3.35211
04:01:49|3.35231
04:01:49|3.35276
04:01:51|3.35276
04:01:52|3.35276
04:01:52|3.35257
04:01:53|3.35229
04:01:55|3.3523
04:01:56|3.35276
04:01:56|3.35249
04:01:57|3.35258
04:01:59|3.35276
04:01:59|3.35189
04:02:00|3.35258
04:02:02|3.35258
04:02:03|3.35231
04:02:04|3.3524
04:02:05|3.35173
04:02:06|3.35065
04:02:07|3.35189
04:02:08|3.35188
04:02:09|3.35146
04:02:10|3.3516
04:02:11|3.351
04:02:12|3.351
04:02:13|3.35099
04:02:14|3.35082
04:02:15|3.35032
04:02:16|3.35134
04:02:18|3.35248
04:02:18|3.35509
04:02:20|3.35604
04:02:20|3.35485
04:02:22|3.35483
04:02:23|3.35483
04:02:25|3.35525
04:02:26|3.35525
04:02:27|3.35524
04:02:29|3.35524
04:02:30|3.35488
04:02:31|3.35402
04:02:31|3.3531
04:02:32|3.35319
04:02:34|3.35106
04:02:35|3.35107
04:02:36|3.35057
04:02:36|3.35057
04:02:38|3.35057
04:02:38|3.35054
04:02:40|3.35007
04:02:41|3.3492
04:02:42|3.349
04:02:43|3.34908
04:02:44|3.34909
04:02:45|3.34909
04:02:46|3.34978
04:02:47|3.35053
04:02:48|3.35053
04:02:49|3.35021
04:02:50|3.35004
04:02:52|3.34944
04:02:53|3.34944
04:02:54|3.34864
04:02:55|3.34801
04:02:56|3.34801
04:02:57|3.348
04:02:58|3.34696
04:02:59|3.34696
04:03:00|3.34737
04:03:01|3.34778
04:03:03|3.34692
04:03:04|3.34663
04:03:05|3.34584
04:03:06|3.34509
04:03:06|3.34479
04:03:08|3.34445
04:03:09|3.34388
04:03:10|3.34376
04:03:11|3.34338
04:03:12|3.34338
04:03:12|3.34294
04:03:14|3.34267
04:03:15|3.34226
04:03:16|3.34225
04:03:17|3.34226
04:03:18|3.34228
04:03:19|3.34218
04:03:20|3.34218
04:03:21|3.34169
04:03:22|3.34062
04:03:23|3.34169
04:03:24|3.34058
04:03:25|3.34
04:03:27|3.34
04:03:28|3.34001
04:03:30|3.33725
04:03:31|3.33631
04:03:33|3.33641
04:03:33|3.33729
04:03:34|3.33729
04:03:35|3.33895
04:03:36|3.34095
04:03:37|3.34104
04:03:38|3.3386
04:03:39|3.33886
04:03:40|3.33886
04:03:41|3.33895
04:03:42|3.33992
04:03:44|3.33878
04:03:45|3.33878
04:03:46|3.34006
04:03:47|3.33906
04:03:48|3.33932
04:03:49|3.33932
04:03:49|3.33896
04:03:51|3.33881
04:03:52|3.33881
04:03:52|3.33881
04:03:53|3.33878
04:03:54|3.33957
04:03:56|3.3399
04:03:57|3.34238
04:03:58|3.34276
04:03:59|3.3428
04:04:00|3.34284
04:04:01|3.34284
04:04:02|3.34335
04:04:03|3.34419
04:04:04|3.34465
04:04:05|3.34499
04:04:06|3.34632
04:04:07|3.34629
04:04:08|3.34576
04:04:08|3.34719
04:04:10|3.3483
04:04:11|3.3483
04:04:12|3.34849
04:04:13|3.34999
04:04:14|3.35041
04:04:15|3.35099
04:04:15|3.35146
04:04:17|3.35185
04:04:18|3.35256
04:04:19|3.35189
04:04:20|3.35226
04:04:20|3.35282
04:04:22|3.35305
04:04:24|3.35306
04:04:25|3.35317
04:04:26|3.35332
04:04:27|3.3533
04:04:29|3.35316
04:04:29|3.35316
04:04:31|3.35363
04:04:33|3.35002
04:04:33|3.3517
04:04:35|3.35088
04:04:36|3.35143
04:04:38|3.35136
04:04:39|3.35308
04:04:39|3.35254
04:04:41|3.35186
04:04:41|3.35104
04:04:42|3.35058
04:04:44|3.35116
04:04:45|3.35116
04:04:45|3.35186
04:04:47|3.35175
04:04:47|3.35175
04:04:48|3.35129
04:04:50|3.35129
04:04:50|3.35114
04:04:52|3.35114
04:04:53|3.35003
04:04:54|3.35003
04:04:55|3.35027
04:04:56|3.35027
04:04:57|3.35116
04:04:58|3.34943
04:04:59|3.34905
04:05:00|3.34898
04:05:01|3.34969
04:05:02|3.34969
04:05:03|3.34969
04:05:05|3.35054
04:05:05|3.35054
04:05:07|3.35098
04:05:07|3.35098
04:05:08|3.35143
04:05:09|3.35185
04:05:10|3.35278
04:05:12|3.35598
04:05:13|3.3557
04:05:14|3.3555
04:05:14|3.3555
04:05:16|3.35564
04:05:17|3.35528
04:05:18|3.35354
04:05:19|3.35354
04:05:21|3.35464
04:05:21|3.35598
04:05:22|3.35599
04:05:23|3.35599
04:05:25|3.35731
04:05:26|3.35691
04:05:27|3.35687
04:05:29|3.35637
04:05:29|3.35571
04:05:31|3.35484
04:05:33|3.35505
04:05:34|3.35505
04:05:34|3.35458
04:05:35|3.35458
04:05:36|3.35528
04:05:38|3.3552
04:05:38|3.35533
04:05:40|3.35636
04:05:41|3.35552
04:05:43|3.356
04:05:44|3.356
04:05:45|3.356
04:05:46|3.356
04:05:47|3.35521
04:05:48|3.35562
04:05:49|3.35562
04:05:50|3.35675
04:05:51|3.35685
04:05:52|3.35772
04:05:54|3.35735
04:05:55|3.35839
04:05:56|3.35856
04:05:57|3.35866
04:05:59|3.35756
04:05:59|3.35822
04:06:00|3.35859
04:06:01|3.35961
04:06:02|3.35858
04:06:03|3.35847
04:06:04|3.35843
04:06:06|3.35892
04:06:06|3.35943
04:06:08|3.35886
04:06:09|3.35866
04:06:10|3.35906
04:06:10|3.35906
04:06:11|3.35916
04:06:13|3.35916
04:06:14|3.35915
04:06:14|3.35936
04:06:15|3.35959
04:06:16|3.35996
04:06:18|3.35975
04:06:18|3.35973
04:06:19|3.35996
04:06:20|3.35926
04:06:22|3.35946
04:06:22|3.35946
04:06:23|3.35921
04:06:24|3.35919
04:06:25|3.35911
04:06:26|3.3591
04:06:27|3.35989
04:06:29|3.36
04:06:30|3.36
04:06:31|3.36
04:06:32|3.36
04:06:33|3.36
04:06:34|3.36
04:06:35|3.35999
04:06:36|3.35989
04:06:38|3.35863
04:06:40|3.35852
04:06:40|3.35902
04:06:41|3.35862
04:06:42|3.35869
04:06:43|3.35869
04:06:44|3.35869
04:06:45|3.3587
04:06:46|3.35959
04:06:47|3.3587
04:06:48|3.35893
04:06:49|3.3587
04:06:50|3.35869
04:06:51|3.35869
04:06:52|3.35869
04:06:53|3.35886
04:06:54|3.35934
04:06:55|3.35945
04:06:56|3.35947
04:06:57|3.35945
04:06:58|3.35945
04:06:59|3.35995
04:07:00|3.35995
04:07:01|3.35995
04:07:02|3.35995
04:07:03|3.35995
04:07:04|3.35995
04:07:05|3.3591
04:07:06|3.3591
04:07:07|3.3591
04:07:08|3.3589
04:07:09|3.35871
04:07:10|3.3582
04:07:11|3.3586
04:07:13|3.3586
04:07:14|3.3586
04:07:15|3.3586
04:07:15|3.35749
04:07:17|3.35751
04:07:17|3.35699
04:07:18|3.35686
04:07:20|3.3563
04:07:21|3.35672
04:07:22|3.35662
04:07:22|3.35648
04:07:23|3.35648
04:07:24|3.35648
04:07:26|3.35662
04:07:26|3.35756
04:07:27|3.35756
04:07:28|3.35663
04:07:29|3.3568
04:07:31|3.35744
04:07:32|3.35744
04:07:33|3.35912
04:07:34|3.35912
04:07:36|3.35994
04:07:37|3.35994
04:07:38|3.36
04:07:39|3.36
04:07:40|3.36
04:07:41|3.36267
04:07:42|3.36295
04:07:43|3.36188
04:07:44|3.36198
04:07:45|3.36087
04:07:46|3.36071
04:07:47|3.36265
04:07:48|3.36294
04:07:49|3.36231
04:07:50|3.36087
04:07:51|3.36111
04:07:52|3.3611
04:07:54|3.36171
04:07:54|3.3625
04:07:56|3.36312
04:07:56|3.36196
04:07:58|3.36147
04:07:58|3.36028
04:08:00|3.36047
04:08:01|3.36047
04:08:01|3.3603
04:08:03|3.36031
04:08:04|3.36031
04:08:05|3.36057
04:08:06|3.36057
04:08:07|3.36031
04:08:08|3.36001
04:08:09|3.36001
04:08:10|3.36001
04:08:11|3.36019
04:08:12|3.36019
04:08:13|3.36014
04:08:14|3.36005
04:08:15|3.35968
04:08:16|3.35927
04:08:17|3.35861
04:08:18|3.35861
04:08:19|3.35861
04:08:20|3.358
04:08:21|3.35885
04:08:22|3.35885
04:08:23|3.35886
04:08:25|3.36013
04:08:25|3.36013
04:08:27|3.35986
04:08:27|3.35916
04:08:29|3.35916
04:08:30|3.35916
04:08:30|3.3589
04:08:31|3.3589
04:08:33|3.35842
04:08:35|3.35842
04:08:36|3.35851
04:08:36|3.35851
04:08:37|3.35851
04:08:39|3.35835
04:08:40|3.35835
04:08:41|3.35726
04:08:42|3.35694
04:08:42|3.35679
04:08:44|3.35649
04:08:45|3.35649
04:08:46|3.35724
04:08:46|3.35676
04:08:47|3.35662
04:08:48|3.35812
04:08:50|3.35812
04:08:50|3.35812
04:08:52|3.35812
04:08:53|3.35788
04:08:53|3.35735
04:08:54|3.35687
04:08:55|3.35686
04:08:56|3.35661
04:08:57|3.35661
04:08:59|3.35661
04:08:59|3.35661
04:09:00|3.35661
04:09:02|3.35733
04:09:03|3.35817
04:09:03|3.3566
04:09:05|3.3566
04:09:06|3.3566
04:09:07|3.35623
04:09:08|3.35623
04:09:09|3.3568
04:09:10|3.3583
04:09:11|3.359
04:09:12|3.35958
04:09:13|3.36022
04:09:14|3.36009
04:09:15|3.36009
04:09:16|3.3601
04:09:17|3.3601
04:09:18|3.3601
04:09:19|3.36009
04:09:20|3.3601
04:09:21|3.36009
04:09:22|3.35984
04:09:23|3.35772
04:09:24|3.35781
04:09:25|3.35781
04:09:26|3.35926
04:09:28|3.35926
04:09:28|3.35929
04:09:30|3.35811
04:09:30|3.35818
04:09:32|3.35818
04:09:33|3.35818
04:09:34|3.35819
04:09:35|3.35872
04:09:36|3.35872
04:09:38|3.3582
04:09:39|3.35811
04:09:41|3.35809
04:09:42|3.35789
04:09:42|3.35778
04:09:43|3.35687
04:09:45|3.35688
04:09:46|3.35687
04:09:47|3.35687
04:09:48|3.35687
04:09:49|3.35687
04:09:50|3.35609
04:09:52|3.35671
04:09:53|3.35632
04:09:54|3.35639
04:09:55|3.35799
04:09:56|3.35812
04:09:57|3.35821
04:09:58|3.35821
04:09:59|3.3582
04:10:00|3.35821
04:10:02|3.35821
04:10:02|3.35821
04:10:03|3.35822
04:10:04|3.35846
04:10:06|3.35862
04:10:06|3.35862
04:10:08|3.35929
04:10:09|3.36
04:10:09|3.35961
04:10:11|3.35972
04:10:11|3.36009
04:10:12|3.36009
04:10:14|3.36088
04:10:14|3.36088
04:10:16|3.36192
04:10:16|3.36133
04:10:17|3.36191
04:10:19|3.362
04:10:20|3.36109
04:10:21|3.36182
04:10:22|3.36182
04:10:23|3.36181
04:10:24|3.36182
04:10:25|3.36252
04:10:26|3.36299
04:10:27|3.36252
04:10:28|3.36371
04:10:29|3.36307
04:10:30|3.36127
04:10:31|3.36159
04:10:32|3.36135
04:10:33|3.36182
04:10:34|3.36192
04:10:36|3.36203
04:10:37|3.36304
04:10:38|3.36301
04:10:39|3.36296
04:10:40|3.36296
04:10:41|3.36296
04:10:42|3.36296
04:10:44|3.36309
04:10:45|3.3623
04:10:46|3.36263
04:10:47|3.36265
04:10:48|3.36197
04:10:49|3.36141
04:10:50|3.36119
04:10:51|3.36009
04:10:52|3.36019
04:10:53|3.36019
04:10:55|3.36134
04:10:56|3.36044
04:10:56|3.36014
04:10:58|3.35912
04:10:59|3.35701
04:11:00|3.36022
04:11:01|3.35794
04:11:02|3.35794
04:11:03|3.35861
04:11:03|3.35861
04:11:05|3.35903
04:11:06|3.35836
04:11:07|3.35836
04:11:08|3.35928
04:11:09|3.35933
04:11:10|3.35991
04:11:11|3.35991
04:11:12|3.36016
04:11:13|3.36033
04:11:14|3.36034
04:11:15|3.36044
04:11:16|3.36063
04:11:17|3.36063
04:11:18|3.36029
04:11:19|3.35952
04:11:20|3.35983
04:11:21|3.35952
04:11:23|3.35952
04:11:23|3.35952
04:11:25|3.35952
04:11:25|3.35987
04:11:26|3.36088
04:11:27|3.36096
04:11:29|3.36097
04:11:30|3.36028
04:11:31|3.36053
04:11:32|3.36053
04:11:33|3.36054
04:11:34|3.36176
04:11:35|3.36043
04:11:37|3.36142
04:11:38|3.36259
04:11:39|3.36259
04:11:41|3.36259
04:11:41|3.36266
04:11:43|3.36255
04:11:44|3.36257
04:11:45|3.36259
04:11:46|3.36258
04:11:47|3.36257
04:11:48|3.36206
04:11:49|3.36261
04:11:50|3.36296
04:11:51|3.36296
04:11:52|3.36294
04:11:53|3.36294
04:11:54|3.3629
04:11:56|3.36266
04:11:56|3.36296
04:11:58|3.36295
04:11:59|3.36295
04:12:00|3.36295
04:12:01|3.36295
04:12:02|3.36326
04:12:03|3.36368
04:12:04|3.36368
04:12:05|3.36368
04:12:06|3.36368
04:12:08|3.36427
04:12:08|3.36381
04:12:10|3.36442
04:12:11|3.36442
04:12:12|3.36442
04:12:13|3.36419
04:12:14|3.36427
04:12:15|3.36463
04:12:16|3.36473
04:12:17|3.36419
04:12:18|3.36382
04:12:19|3.36372
04:12:19|3.36237
04:12:21|3.36237
04:12:21|3.36236
04:12:23|3.36253
04:12:24|3.36207
04:12:25|3.36207
04:12:25|3.36206
04:12:27|3.36207
04:12:27|3.36207
04:12:29|3.36207
04:12:30|3.36204
04:12:30|3.36269
04:12:32|3.36244
04:12:32|3.36287
04:12:35|3.36283
04:12:36|3.36002
04:12:37|3.3598
04:12:39|3.36163
04:12:39|3.36186
04:12:40|3.36186
04:12:41|3.36179
04:12:42|3.36179
04:12:43|3.36226
04:12:44|3.36351
04:12:45|3.36328
04:12:46|3.36328
04:12:47|3.36408
04:12:48|3.36372
04:12:49|3.36453
04:12:50|3.36414
04:12:52|3.36414
04:12:52|3.36414
04:12:53|3.365
04:12:54|3.36453
04:12:55|3.36453
04:12:57|3.36453
04:12:58|3.36453
04:12:59|3.36497
04:13:00|3.365
04:13:01|3.365
04:13:03|3.36599
04:13:04|3.36599
04:13:05|3.36599
04:13:05|3.36599
04:13:07|3.36599
04:13:08|3.36346
04:13:09|3.36314
04:13:10|3.36416
04:13:11|3.36498
04:13:12|3.36334
04:13:13|3.36411
04:13:14|3.3641
04:13:15|3.36158
04:13:16|3.36118
04:13:17|3.36134
04:13:18|3.36134
04:13:19|3.3616
04:13:20|3.36235
04:13:21|3.36274
04:13:22|3.36274
04:13:23|3.36466
04:13:24|3.36155
04:13:25|3.36112
04:13:26|3.36111
04:13:27|3.36099
04:13:28|3.36112
04:13:29|3.36382
04:13:31|3.36278
04:13:31|3.36278
04:13:33|3.35777
04:13:34|3.3575
04:13:35|3.3575
04:13:36|3.35926
04:13:37|3.35926
04:13:38|3.35926
04:13:40|3.36
04:13:41|3.36069
04:13:42|3.36102
04:13:43|3.36102
04:13:44|3.36102
04:13:45|3.36029
04:13:46|3.36029
04:13:48|3.35825
04:13:49|3.35902
04:13:50|3.35901
04:13:51|3.35901
04:13:52|3.35827
04:13:53|3.35782
04:13:54|3.35709
04:13:54|3.35806
04:13:56|3.35727
04:13:57|3.35667
04:13:57|3.35552
04:13:58|3.35666
04:14:01|3.35676
04:14:02|3.35687
04:14:03|3.35687
04:14:04|3.35665
04:14:04|3.35666
04:14:06|3.35666
04:14:07|3.35708
04:14:08|3.35801
04:14:09|3.35817
04:14:11|3.35855
04:14:11|3.35894
04:14:12|3.35935
04:14:13|3.35989
04:14:14|3.36
04:14:15|3.36
04:14:16|3.36186
04:14:17|3.36186
04:14:18|3.36191
04:14:20|3.3618
04:14:20|3.36284
04:14:21|3.36284
04:14:22|3.36284
04:14:23|3.36284
04:14:25|3.36214
04:14:25|3.36267
04:14:27|3.36275
04:14:27|3.35941
04:14:28|3.35926
04:14:30|3.35947
04:14:31|3.35933
04:14:32|3.35947
04:14:33|3.35968
04:14:35|3.35902
04:14:36|3.3581
04:14:37|3.35697
04:14:38|3.35751
04:14:39|3.35902
04:14:40|3.35771
04:14:41|3.35732
04:14:42|3.35732
04:14:44|3.35927
04:14:44|3.35927
04:14:45|3.35937
04:14:46|3.35936
04:14:47|3.35936
04:14:48|3.35936
04:14:49|3.35936
04:14:50|3.35936
04:14:51|3.35911
04:14:53|3.35936
04:14:54|3.35937
04:14:55|3.35936
04:14:56|3.35828
04:14:57|3.35814
04:14:58|3.35814
04:14:59|3.35902
04:15:00|3.35902
04:15:01|3.35854
04:15:02|3.35854
04:15:03|3.35937
04:15:04|3.35937
04:15:05|3.35937
04:15:06|3.35977
04:15:07|3.36
04:15:09|3.36
04:15:09|3.36
04:15:11|3.35964
04:15:12|3.36058
04:15:13|3.3617
04:15:14|3.36136
04:15:15|3.3609
04:15:16|3.36134
04:15:17|3.36058
04:15:18|3.36058
04:15:19|3.36058
04:15:20|3.36058
04:15:21|3.36149
04:15:22|3.36149
04:15:23|3.3601
04:15:24|3.35687
04:15:25|3.35759
04:15:26|3.35759
04:15:27|3.357
04:15:28|3.357
04:15:29|3.35755
04:15:30|3.35709
04:15:31|3.35709
04:15:32|3.35442
04:15:33|3.35573
04:15:34|3.35574
04:15:35|3.35574
04:15:36|3.35574
04:15:37|3.35555
04:15:38|3.35555
04:15:40|3.35609
04:15:41|3.3563
04:15:42|3.35604
04:15:42|3.35604
04:15:44|3.35604
04:15:46|3.3551
04:15:47|3.35514
04:15:48|3.3548
04:15:49|3.35349
04:15:50|3.35307
04:15:51|3.35306
04:15:52|3.35306
04:15:53|3.35374
04:15:54|3.35254
04:15:55|3.35306
04:15:56|3.35315
04:15:57|3.35277
04:15:58|3.35265
04:15:59|3.35282
04:16:01|3.35295
04:16:01|3.35295
04:16:03|3.35468
04:16:04|3.35467
04:16:05|3.3535
04:16:06|3.35415
04:16:07|3.35415
04:16:08|3.35415
04:16:09|3.35415
04:16:10|3.35372
04:16:11|3.35372
04:16:12|3.35372
04:16:13|3.3526
04:16:14|3.35319
04:16:15|3.35319
04:16:16|3.353
04:16:17|3.353
04:16:18|3.35198
04:16:19|3.35275
04:16:20|3.3529
04:16:21|3.3529
04:16:22|3.3529
04:16:23|3.3529
04:16:24|3.35308
04:16:25|3.35308
04:16:26|3.35485
04:16:27|3.35485
04:16:28|3.35485
04:16:29|3.35461
04:16:30|3.35506
04:16:31|3.35489
04:16:33|3.3538
04:16:33|3.35469
04:16:35|3.35494
04:16:35|3.35465
04:16:36|3.35554
04:16:38|3.35554
04:16:39|3.35571
04:16:40|3.3558
04:16:41|3.3558
04:16:43|3.35625
04:16:43|3.35545
04:16:44|3.35562
04:16:45|3.3532
04:16:46|3.3532
04:16:48|3.3532
04:16:48|3.35496
04:16:50|3.35488
04:16:51|3.35526
04:16:52|3.35531
04:16:54|3.35531
04:16:55|3.35531
04:16:56|3.35545
04:16:57|3.35553
04:16:58|3.35606
04:16:59|3.35606
04:17:00|3.35605
04:17:01|3.35446
04:17:02|3.35526
04:17:03|3.35562
04:17:04|3.35562
04:17:05|3.35562
04:17:06|3.35562
04:17:07|3.35562
04:17:08|3.35562
04:17:09|3.35497
04:17:10|3.35681
04:17:11|3.35631
04:17:12|3.35679
04:17:13|3.35679
04:17:14|3.35679
04:17:15|3.3572
04:17:16|3.35766
04:17:17|3.35989
04:17:18|3.36133
04:17:19|3.36038
04:17:20|3.36086
04:17:21|3.36053
04:17:22|3.36044
04:17:23|3.35854
04:17:24|3.36063
04:17:25|3.36028
04:17:26|3.36102
04:17:27|3.36101
04:17:28|3.36051
04:17:29|3.36051
04:17:30|3.36093
04:17:32|3.36189
04:17:32|3.36189
04:17:33|3.36189
04:17:35|3.363
04:17:36|3.363
04:17:37|3.363
04:17:38|3.36252
04:17:39|3.36252
04:17:40|3.363
04:17:42|3.3627
04:17:44|3.36268
04:17:44|3.3627
04:17:46|3.36022
04:17:47|3.36112
04:17:48|3.36121
04:17:49|3.36121
04:17:50|3.36287
04:17:51|3.36287
04:17:52|3.36299
04:17:53|3.36299
04:17:54|3.36299
04:17:55|3.36368
04:17:56|3.36395
04:17:57|3.36395
04:17:58|3.36395
04:17:59|3.36361
04:18:00|3.36234
04:18:01|3.36364
04:18:02|3.36399
04:18:03|3.36498
04:18:05|3.365
04:18:06|3.365
04:18:06|3.36397
04:18:08|3.36373
04:18:08|3.36373
04:18:10|3.36397
04:18:10|3.36365
04:18:11|3.36398
04:18:12|3.36458
04:18:13|3.36396
04:18:14|3.36464
04:18:15|3.36464
04:18:17|3.36399
04:18:17|3.36456
04:18:18|3.36396
04:18:20|3.36396
04:18:21|3.36396
04:18:22|3.36396
04:18:23|3.36396
04:18:24|3.36266
04:18:25|3.36276
04:18:26|3.36279
04:18:27|3.36278
04:18:28|3.36278
04:18:29|3.3627
04:18:30|3.36274
04:18:31|3.36274
04:18:32|3.36319
04:18:33|3.36319
04:18:34|3.36396
04:18:35|3.365
04:18:36|3.36465
04:18:37|3.36497
04:18:38|3.36458
04:18:39|3.365
04:18:40|3.36439
04:18:41|3.36459
04:18:42|3.36499
04:18:44|3.36696
04:18:45|3.36723
04:18:46|3.36688
04:18:47|3.3652
04:18:49|3.36537
04:18:51|3.36527
04:18:52|3.36696
04:18:53|3.36696
04:18:55|3.36612
04:18:55|3.36635
04:18:56|3.36645
04:18:57|3.36622
04:18:58|3.36622
04:18:59|3.36658
04:19:00|3.36696
04:19:01|3.36702
04:19:02|3.36786
04:19:04|3.36788
04:19:05|3.36754
04:19:06|3.36828
04:19:07|3.36757
04:19:08|3.36554
04:19:09|3.36376
04:19:10|3.36308
04:19:11|3.36292
04:19:12|3.36222
04:19:13|3.36265
04:19:14|3.36195
04:19:15|3.36212
04:19:15|3.36195
04:19:17|3.36195
04:19:18|3.36205
04:19:19|3.36241
04:19:21|3.3613
04:19:21|3.36
04:19:22|3.35881
04:19:23|3.3596
04:19:24|3.35948
04:19:25|3.35912
04:19:26|3.3567
04:19:27|3.3579
04:19:29|3.35763
04:19:29|3.35807
04:19:31|3.3579
04:19:31|3.35807
04:19:33|3.35911
04:19:34|3.36073
04:19:34|3.36113
04:19:36|3.36057
04:19:37|3.36035
04:19:37|3.35978
04:19:39|3.35978
04:19:40|3.3605
04:19:41|3.36093
04:19:42|3.36093
04:19:44|3.36029
04:19:45|3.35756
04:19:46|3.35771
04:19:47|3.35759
04:19:49|3.35756
04:19:49|3.35756
04:19:51|3.35636
04:19:53|3.35593
04:19:53|3.35606
04:19:54|3.35604
04:19:55|3.35668
04:19:56|3.35646
04:19:57|3.35646
04:19:58|3.35573
04:19:59|3.35571
04:20:00|3.3557
04:20:01|3.3557
04:20:02|3.3557
04:20:04|3.35688
04:20:05|3.35688
04:20:06|3.35691
04:20:07|3.35708
04:20:08|3.35884
04:20:09|3.358
04:20:11|3.3592
04:20:12|3.35902
04:20:13|3.35974
04:20:14|3.36
04:20:15|3.36054
04:20:16|3.36054
04:20:17|3.36015
04:20:18|3.35976
04:20:19|3.35999
04:20:20|3.35999
04:20:21|3.36
04:20:22|3.36
04:20:23|3.3604
04:20:24|3.36
04:20:25|3.35927
04:20:26|3.35977
04:20:28|3.3592
04:20:28|3.3592
04:20:29|3.3592
04:20:31|3.35912
04:20:32|3.35911
04:20:32|3.35912
04:20:33|3.36054
04:20:34|3.36054
04:20:35|3.36204
04:20:37|3.36204
04:20:37|3.36203
04:20:39|3.36203
04:20:39|3.36203
04:20:41|3.36203
04:20:42|3.36235
04:20:43|3.36268
04:20:45|3.36211
04:20:46|3.36244
04:20:47|3.36244
04:20:48|3.36244
04:20:49|3.36244
04:20:50|3.36302
04:20:52|3.36251
04:20:53|3.36251
04:20:54|3.36172
04:20:55|3.36207
04:20:56|3.36179
04:20:57|3.36179
04:20:58|3.36173
04:21:00|3.3615
04:21:01|3.3615
04:21:02|3.36114
04:21:03|3.36198
04:21:04|3.36289
04:21:05|3.36347
04:21:06|3.36248
04:21:07|3.36387
04:21:08|3.36387
04:21:09|3.36387
04:21:10|3.36438
04:21:11|3.365
04:21:11|3.36574
04:21:13|3.3658
04:21:14|3.3658
04:21:15|3.36491
04:21:16|3.36472
04:21:17|3.3648
04:21:18|3.3658
04:21:19|3.36392
04:21:20|3.36476
04:21:21|3.36564
04:21:22|3.36589
04:21:24|3.365
04:21:25|3.365
04:21:26|3.365
04:21:27|3.36578
04:21:28|3.36639
04:21:29|3.36699
04:21:30|3.36697
04:21:31|3.36697
04:21:32|3.36677
04:21:33|3.36462
04:21:34|3.36532
04:21:35|3.36475
04:21:36|3.36484
04:21:37|3.36372
04:21:38|3.36364
04:21:39|3.36364
04:21:40|3.36265
04:21:41|3.36179
04:21:42|3.36228
04:21:44|3.36095
04:21:46|3.35826
04:21:46|3.35826
04:21:47|3.35923
04:21:48|3.35961
04:21:50|3.3595
04:21:50|3.3604
04:21:51|3.36124
04:21:53|3.36125
04:21:53|3.36243
04:21:56|3.36403
04:21:56|3.36421
04:21:57|3.36474
04:21:58|3.36475
04:21:59|3.36517
04:22:00|3.36511
04:22:01|3.36554
04:22:03|3.3652
04:22:04|3.3651
04:22:06|3.36412
04:22:06|3.36455
04:22:07|3.36456
04:22:08|3.36456
04:22:09|3.36555
04:22:10|3.36554
04:22:11|3.36631
04:22:12|3.36566
04:22:13|3.36566
04:22:14|3.36566
04:22:15|3.36521
04:22:16|3.36521
04:22:18|3.3652
04:22:18|3.36422
04:22:19|3.36416
04:22:20|3.36412
04:22:21|3.36355
04:22:23|3.36355
04:22:23|3.36291
04:22:24|3.36244
04:22:25|3.36221
04:22:26|3.36183
04:22:28|3.36125
04:22:29|3.36201
04:22:30|3.36263
04:22:31|3.36252
04:22:32|3.36332
04:22:33|3.36332
04:22:34|3.36357
04:22:35|3.36253
04:22:36|3.36316
04:22:37|3.36345
04:22:38|3.36345
04:22:39|3.3632
04:22:40|3.36288
04:22:41|3.36292
04:22:42|3.36292
04:22:43|3.36201
04:22:44|3.36211
04:22:45|3.36211
04:22:46|3.36163
04:22:48|3.36082
04:22:49|3.36117
04:22:50|3.36164
04:22:51|3.36166
04:22:52|3.36211
04:22:53|3.36178
04:22:54|3.36187
04:22:55|3.36186
04:22:56|3.36146
04:22:57|3.3605
04:22:58|3.36099
04:22:59|3.36099
04:23:01|3.36099
04:23:01|3.36094
04:23:02|3.36079
04:23:03|3.36107
04:23:04|3.36116
04:23:06|3.36098
04:23:07|3.36104
04:23:08|3.36115
04:23:09|3.36115
04:23:10|3.36115
04:23:11|3.36116
04:23:12|3.36116
04:23:13|3.36117
04:23:14|3.36117
04:23:15|3.36113
04:23:17|3.36113
04:23:17|3.36113
04:23:18|3.36113
04:23:20|3.36298
04:23:20|3.36273
04:23:22|3.36278
04:23:23|3.3628
04:23:24|3.36249
04:23:24|3.36249
04:23:26|3.36249
04:23:27|3.36232
04:23:29|3.36158
04:23:29|3.36158
04:23:30|3.36158
04:23:31|3.36158
04:23:32|3.361
04:23:33|3.361
04:23:34|3.36159
04:23:35|3.36159
04:23:36|3.36159
04:23:37|3.36159
04:23:38|3.36239
04:23:39|3.363
04:23:40|3.36316
04:23:41|3.36406
04:23:42|3.3635
04:23:43|3.3635
04:23:44|3.3635
04:23:45|3.36273
04:23:47|3.36143
04:23:48|3.361
04:23:49|3.36211
04:23:50|3.36135
04:23:52|3.36063
04:23:52|3.36057
04:23:53|3.36001
04:23:55|3.36
04:23:57|3.36001
04:23:57|3.35923
04:23:59|3.35793
04:24:00|3.35737
04:24:01|3.35867
04:24:02|3.35814
04:24:03|3.35814
04:24:04|3.35874
04:24:05|3.35901
04:24:07|3.35831
04:24:08|3.35853
04:24:09|3.35772
04:24:10|3.35764
04:24:12|3.35762
04:24:13|3.35709
04:24:13|3.35709
04:24:15|3.35709
04:24:16|3.3569
04:24:16|3.35629
04:24:18|3.35592
04:24:18|3.35565
04:24:19|3.35628
04:24:21|3.35628
04:24:22|3.35628
04:24:23|3.35628
04:24:24|3.35571
04:24:25|3.35638
04:24:26|3.3558
04:24:27|3.35599
04:24:28|3.35599
04:24:29|3.35599
04:24:30|3.35674
04:24:31|3.35707
04:24:32|3.35647
04:24:33|3.35647
04:24:34|3.35647
04:24:35|3.356
04:24:36|3.35628
04:24:37|3.35628
04:24:38|3.35629
04:24:39|3.35629
04:24:40|3.35763
04:24:41|3.35763
04:24:42|3.35763
04:24:43|3.35763
04:24:44|3.35763
04:24:45|3.35763
04:24:46|3.35831
04:24:47|3.35852
04:24:48|3.35852
04:24:49|3.35842
04:24:50|3.35843
04:24:52|3.35843
04:24:52|3.35843
04:24:54|3.35852
04:24:55|3.35852
04:24:57|3.35817
04:24:59|3.35817
04:24:59|3.35817
04:25:00|3.35801
04:25:01|3.35693
04:25:03|3.35543
04:25:03|3.35508
04:25:06|3.35561
04:25:06|3.35561
04:25:07|3.35517
04:25:08|3.35559
04:25:09|3.35559
04:25:10|3.35617
04:25:11|3.35617
04:25:12|3.35561
04:25:13|3.35561
04:25:14|3.35562
04:25:15|3.35627
04:25:16|3.35666
04:25:17|3.35699
04:25:18|3.35699
04:25:19|3.35699
04:25:20|3.35696
04:25:21|3.35697
04:25:22|3.35801
04:25:24|3.35801
04:25:24|3.35842
04:25:25|3.35842
04:25:26|3.35941
04:25:27|3.35999
04:25:29|3.35882
04:25:29|3.35882
04:25:30|3.3592
04:25:31|3.35978
04:25:32|3.35957
04:25:33|3.3596
04:25:34|3.3596
04:25:35|3.3596
04:25:36|3.3596
04:25:37|3.35942
04:25:38|3.35919
04:25:39|3.35925
04:25:40|3.35925
04:25:41|3.35925
04:25:42|3.35924
04:25:43|3.35925
04:25:44|3.35943
04:25:46|3.36119
04:25:46|3.36108
04:25:47|3.36108
04:25:49|3.36114
04:25:51|3.36299
04:25:51|3.36299
04:25:52|3.36279
04:25:53|3.36279
04:25:55|3.36431
04:25:56|3.36469
04:25:58|3.36499
04:25:58|3.36477
04:25:59|3.36478
04:26:01|3.36359
04:26:02|3.36359
04:26:03|3.36359
04:26:04|3.36449
04:26:05|3.36477
04:26:06|3.36467
04:26:07|3.3644
04:26:08|3.3644
04:26:09|3.36404
04:26:10|3.36404
04:26:12|3.36394
04:26:13|3.36361
04:26:14|3.364
04:26:15|3.36247
04:26:17|3.36189
04:26:18|3.36221
04:26:18|3.36203
04:26:19|3.36208
04:26:21|3.36208
04:26:22|3.36187
04:26:22|3.36185
04:26:23|3.36185
04:26:24|3.36185
04:26:26|3.36185
04:26:27|3.36133
04:26:27|3.36009
04:26:28|3.36009
04:26:30|3.36009
04:26:31|3.36009
04:26:32|3.36002
04:26:33|3.36074
04:26:34|3.36083
04:26:35|3.36083
04:26:36|3.36083
04:26:36|3.36024
04:26:37|3.36025
04:26:39|3.36026
04:26:39|3.36026
04:26:41|3.36019
04:26:42|3.36043
04:26:43|3.36045
04:26:44|3.36025
04:26:45|3.35901
04:26:46|3.35901
04:26:47|3.35901
04:26:48|3.35965
04:26:50|3.35965
04:26:50|3.3599
04:26:52|3.36078
04:26:53|3.36078
04:26:54|3.36078
04:26:55|3.36051
04:26:56|3.3605
04:26:57|3.36388
04:26:58|3.36344
04:26:59|3.36317
04:27:01|3.36206
04:27:01|3.36317
04:27:03|3.36339
04:27:04|3.36117
04:27:05|3.36
04:27:06|3.35973
04:27:07|3.35974
04:27:08|3.35974
04:27:09|3.35974
04:27:10|3.36013
04:27:12|3.36184
04:27:13|3.36184
04:27:14|3.36184
04:27:16|3.36091
04:27:17|3.36254
04:27:18|3.36177
04:27:19|3.36198
04:27:20|3.36207
04:27:21|3.36207
04:27:22|3.36222
04:27:23|3.36273
04:27:24|3.36316
04:27:25|3.36402
04:27:26|3.36368
04:27:27|3.36394
04:27:28|3.36394
04:27:29|3.36386
04:27:30|3.3631
04:27:31|3.3631
04:27:32|3.36313
04:27:33|3.36204
04:27:34|3.3619
04:27:35|3.36343
04:27:36|3.36253
04:27:37|3.36253
04:27:38|3.36253
04:27:39|3.36167
04:27:40|3.36167
04:27:42|3.36092
04:27:43|3.36091
04:27:44|3.36056
04:27:45|3.36056
04:27:46|3.35957
04:27:48|3.3582
04:27:48|3.35821
04:27:50|3.35887
04:27:51|3.35818
04:27:53|3.35706
04:27:54|3.35716
04:27:55|3.35715
04:27:56|3.3569
04:27:58|3.35681
04:27:59|3.35639
04:28:00|3.35635
04:28:01|3.35621
04:28:02|3.35596
04:28:02|3.35584
04:28:04|3.35571
04:28:05|3.35679
04:28:06|3.35571
04:28:07|3.35677
04:28:09|3.35601
04:28:09|3.35571
04:28:11|3.35666
04:28:13|3.35627
04:28:13|3.35658
04:28:14|3.3568
04:28:15|3.3568
04:28:16|3.35706
04:28:18|3.3589
04:28:19|3.35965
04:28:20|3.35908
04:28:21|3.35908
04:28:22|3.35935
04:28:22|3.35935
04:28:23|3.36
04:28:25|3.36
04:28:26|3.36029
04:28:28|3.36
04:28:28|3.36
04:28:29|3.36001
04:28:30|3.36
04:28:31|3.36
04:28:32|3.36
04:28:33|3.35621
04:28:34|3.35779
04:28:35|3.35779
04:28:36|3.35779
04:28:37|3.35765
04:28:38|3.35764
04:28:39|3.35765
04:28:40|3.35765
04:28:41|3.35764
04:28:42|3.35662
04:28:43|3.35662
04:28:44|3.35662
04:28:45|3.35662
04:28:46|3.35732
04:28:47|3.35806
04:28:48|3.35735
04:28:49|3.35735
04:28:50|3.35764
04:28:52|3.35888
04:28:54|3.3571
04:28:54|3.35662
04:28:56|3.35664
04:28:57|3.35699
04:28:59|3.35663
04:29:00|3.35663
04:29:01|3.35663
04:29:02|3.35663
04:29:03|3.35663
04:29:04|3.35663
04:29:05|3.35664
04:29:06|3.35663
04:29:07|3.35572
04:29:08|3.35571
04:29:09|3.35572
04:29:11|3.35572
04:29:12|3.35572
04:29:12|3.35572
04:29:14|3.35571
04:29:15|3.35371
04:29:16|3.35456
04:29:17|3.35511
04:29:18|3.35487
04:29:19|3.35453
04:29:20|3.35456
04:29:21|3.35456
04:29:22|3.35447
04:29:23|3.35447
04:29:24|3.35389
04:29:25|3.35388
04:29:26|3.35388
04:29:27|3.35388
04:29:28|3.35317
04:29:29|3.35374
04:29:30|3.35319
04:29:31|3.35562
04:29:32|3.35324
04:29:33|3.35324
04:29:34|3.35324
04:29:35|3.35318
04:29:36|3.35318
04:29:37|3.353
04:29:38|3.35318
04:29:39|3.35343
04:29:40|3.35293
04:29:41|3.35293
04:29:42|3.35293
04:29:43|3.35293
04:29:44|3.353
04:29:45|3.3535
04:29:47|3.35325
04:29:48|3.35332
04:29:49|3.35325
04:29:49|3.35359
04:29:51|3.35406
04:29:52|3.35409
04:29:54|3.35449
04:29:54|3.35449
04:29:56|3.35376
04:29:57|3.35252
04:29:58|3.35215
04:29:59|3.35215
04:30:00|3.35403
04:30:01|3.35403
04:30:02|3.35269
04:30:02|3.35343
04:30:04|3.35343
04:30:05|3.35343
04:30:06|3.35299
04:30:07|3.35343
04:30:08|3.3529
04:30:08|3.35269
04:30:11|3.35316
04:30:11|3.35315
04:30:12|3.35315
04:30:13|3.35448
04:30:15|3.35448
04:30:16|3.35511
04:30:16|3.35501
04:30:18|3.35483
04:30:18|3.35484
04:30:20|3.35484
04:30:21|3.35484
04:30:22|3.35483
04:30:22|3.35662
04:30:23|3.35723
04:30:25|3.35723
04:30:26|3.35765
04:30:27|3.35765
04:30:28|3.358
04:30:29|3.35812
04:30:30|3.35814
04:30:31|3.35814
04:30:33|3.35778
04:30:33|3.35777
04:30:34|3.35777
04:30:36|3.35723
04:30:36|3.35723
04:30:37|3.35723
04:30:39|3.35723
04:30:39|3.35572
04:30:40|3.35541
04:30:41|3.35541
04:30:42|3.35541
04:30:43|3.35541
04:30:44|3.35541
04:30:46|3.35541
04:30:47|3.35451
04:30:48|3.35451
04:30:49|3.35344
04:30:50|3.35348
04:30:51|3.35348
04:30:52|3.35382
04:30:53|3.35312
04:30:55|3.35101
04:30:56|3.35174
04:30:57|3.35224
04:30:58|3.35348
04:30:59|3.35345
04:31:00|3.35307
04:31:01|3.35257
04:31:03|3.35208
04:31:04|3.35108
04:31:04|3.35108
04:31:05|3.35108
04:31:07|3.35
04:31:07|3.35001
04:31:09|3.34894
04:31:10|3.34868
04:31:10|3.34903
04:31:11|3.34944
04:31:12|3.34945
04:31:14|3.35
04:31:15|3.35076
04:31:16|3.35048
04:31:17|3.35129
04:31:18|3.35129
04:31:19|3.3499
04:31:20|3.34852
04:31:21|3.3487
04:31:22|3.3487
04:31:23|3.3487
04:31:24|3.3488
04:31:26|3.34858
04:31:26|3.34894
04:31:27|3.34893
04:31:28|3.3484
04:31:29|3.34808
04:31:30|3.34812
04:31:31|3.34812
04:31:32|3.34894
04:31:33|3.34681
04:31:34|3.34709
04:31:35|3.34812
04:31:36|3.34785
04:31:37|3.34702
04:31:38|3.34943
04:31:39|3.34852
04:31:40|3.34882
04:31:41|3.3486
04:31:42|3.34943
04:31:43|3.34989
04:31:44|3.35
04:31:45|3.35082
04:31:47|3.34873
04:31:47|3.34916
04:31:49|3.34926
04:31:50|3.34925
04:31:51|3.34925
04:31:52|3.34917
04:31:53|3.35054
04:31:54|3.34978
04:31:56|3.34982
04:31:57|3.34983
04:31:58|3.34952
04:32:00|3.34943
04:32:01|3.34943
04:32:03|3.34756
04:32:04|3.34731
04:32:04|3.34731
04:32:06|3.34722
04:32:07|3.34795
04:32:09|3.347
04:32:10|3.34701
04:32:10|3.34787
04:32:12|3.34795
04:32:12|3.34795
04:32:14|3.34796
04:32:15|3.34795
04:32:15|3.34915
04:32:17|3.34895
04:32:18|3.34958
04:32:19|3.3503
04:32:20|3.3503
04:32:21|3.34999
04:32:22|3.34999
04:32:23|3.35
04:32:24|3.35017
04:32:25|3.34968
04:32:26|3.34998
04:32:27|3.34998
04:32:28|3.34998
04:32:29|3.34998
04:32:30|3.34964
04:32:31|3.34787
04:32:32|3.34787
04:32:33|3.349
04:32:34|3.34965
04:32:35|3.34952
04:32:36|3.34951
04:32:37|3.34952
04:32:38|3.34953
04:32:39|3.34965
04:32:40|3.34955
04:32:41|3.34956
04:32:42|3.34956
04:32:43|3.3509
04:32:44|3.35099
04:32:45|3.35072
04:32:46|3.35212
04:32:47|3.35152
04:32:48|3.3516
04:32:49|3.35
04:32:50|3.35034
04:32:51|3.35009
04:32:52|3.35009
04:32:53|3.349
04:32:54|3.3477
04:32:55|3.34784
04:32:57|3.34965
04:32:58|3.34944
04:32:59|3.34885
04:32:59|3.34893
04:33:01|3.34893
04:33:02|3.34943
04:33:02|3.34943
04:33:04|3.34943
04:33:05|3.34943
04:33:05|3.34943
04:33:08|3.34943
04:33:09|3.34943
04:33:10|3.34943
04:33:11|3.34903
04:33:12|3.34869
04:33:13|3.34869
04:33:14|3.34895
04:33:15|3.34783
04:33:16|3.34783
04:33:17|3.34783
04:33:18|3.3484
04:33:19|3.34874
04:33:20|3.34815
04:33:21|3.34816
04:33:22|3.34811
04:33:23|3.34811
04:33:24|3.3477
04:33:25|3.34748
04:33:26|3.34748
04:33:27|3.34716
04:33:28|3.34716
04:33:30|3.34788
04:33:30|3.34757
04:33:31|3.34757
04:33:32|3.34751
04:33:33|3.34973
04:33:34|3.35033
04:33:35|3.35047
04:33:36|3.34972
04:33:37|3.34972
04:33:38|3.34849
04:33:39|3.34849
04:33:40|3.34785
04:33:41|3.34757
04:33:42|3.34531
04:33:43|3.34594
04:33:45|3.34614
04:33:46|3.34605
04:33:46|3.34912
04:33:48|3.34824
04:33:49|3.34608
04:33:50|3.34651
04:33:51|3.34647
04:33:52|3.34661
04:33:53|3.34661
04:33:54|3.34661
04:33:55|3.34661
04:33:56|3.34618
04:33:58|3.34611
04:33:59|3.34604
04:34:01|3.34525
04:34:01|3.34526
04:34:03|3.34507
04:34:04|3.34576
04:34:05|3.34582
04:34:06|3.34576
04:34:07|3.345
04:34:08|3.34555
04:34:10|3.34508
04:34:11|3.34888
04:34:12|3.34879
04:34:13|3.34819
04:34:14|3.34819
04:34:16|3.34879
04:34:16|3.34879
04:34:17|3.34879
04:34:18|3.34783
04:34:19|3.34783
04:34:20|3.3476
04:34:21|3.34819
04:34:22|3.34863
04:34:23|3.34836
04:34:24|3.34869
04:34:25|3.34851
04:34:26|3.34851
04:34:27|3.34851
04:34:28|3.349
04:34:30|3.349
04:34:31|3.349
04:34:32|3.349
04:34:33|3.34956
04:34:34|3.34956
04:34:34|3.34913
04:34:36|3.34983
04:34:37|3.34983
04:34:38|3.35156
04:34:38|3.34991
04:34:40|3.35039
04:34:41|3.35039
04:34:41|3.35028
04:34:43|3.34938
04:34:44|3.34973
04:34:45|3.35002
04:34:46|3.34734
04:34:46|3.34735
04:34:48|3.34827
04:34:49|3.34827
04:34:50|3.34851
04:34:50|3.34827
04:34:52|3.34829
04:34:53|3.34731
04:34:54|3.34783
04:34:55|3.34732
04:34:56|3.34716
04:34:57|3.3471
04:34:59|3.34661
04:34:59|3.34661
04:35:01|3.34632
04:35:02|3.34564
04:35:03|3.34565
04:35:04|3.34508
04:35:05|3.34513
04:35:06|3.34512
04:35:07|3.34512
04:35:08|3.34576
04:35:09|3.34619
04:35:10|3.34619
04:35:11|3.34619
04:35:12|3.34619
04:35:13|3.34619
04:35:14|3.3471
04:35:15|3.34801
04:35:16|3.34791
04:35:17|3.34817
04:35:18|3.34817
04:35:19|3.35102
04:35:21|3.35122
04:35:22|3.35027
04:35:23|3.34999
04:35:24|3.353
04:35:25|3.35228
04:35:25|3.35251
04:35:27|3.35245
04:35:28|3.35214
04:35:29|3.35214
04:35:30|3.35155
04:35:31|3.35154
04:35:32|3.35154
04:35:33|3.35155
04:35:33|3.35154
04:35:35|3.35227
04:35:35|3.35299
04:35:36|3.353
04:35:38|3.35298
04:35:39|3.35298
04:35:40|3.35248
04:35:41|3.35248
04:35:42|3.35248
04:35:43|3.35248
04:35:44|3.35248
04:35:45|3.35247
04:35:46|3.35247
04:35:47|3.3518
04:35:48|3.3518
04:35:50|3.35246
04:35:51|3.353
04:35:52|3.35336
04:35:53|3.35419
04:35:54|3.3545
04:35:55|3.3545
04:35:56|3.355
04:35:58|3.35658
04:35:59|3.35688
04:36:01|3.3584
04:36:03|3.35657
04:36:03|3.35601
04:36:05|3.35542
04:36:06|3.35579
04:36:07|3.35593
04:36:08|3.35586
04:36:09|3.3564
04:36:10|3.35674
04:36:11|3.35682
04:36:12|3.35682
04:36:13|3.35802
04:36:14|3.35736
04:36:15|3.35811
04:36:16|3.35811
04:36:17|3.35821
04:36:18|3.35802
04:36:19|3.35761
04:36:20|3.35802
04:36:21|3.35747
04:36:22|3.35763
04:36:23|3.35763
04:36:24|3.35763
04:36:25|3.35763
04:36:27|3.35837
04:36:27|3.35794
04:36:29|3.35782
04:36:30|3.35728
04:36:31|3.35701
04:36:31|3.35701
04:36:32|3.35729
04:36:34|3.35729
04:36:34|3.3571
04:36:35|3.3571
04:36:36|3.3571
04:36:37|3.35855
04:36:38|3.35804
04:36:39|3.35847
04:36:41|3.35791
04:36:42|3.35791
04:36:43|3.35792
04:36:44|3.35725
04:36:45|3.35725
04:36:46|3.35703
04:36:47|3.35704
04:36:48|3.35701
04:36:49|3.35512
04:36:50|3.35573
04:36:51|3.35555
04:36:52|3.35718
04:36:53|3.35718
04:36:54|3.35648
04:36:56|3.35557
04:36:57|3.35601
04:36:58|3.35554
04:36:59|3.35569
04:37:01|3.35569
04:37:01|3.35547
04:37:03|3.35541
04:37:04|3.3555
04:37:05|3.35723
04:37:06|3.35748
04:37:06|3.35748
04:37:08|3.35799
04:37:09|3.35799
04:37:09|3.35775
04:37:10|3.35774
04:37:11|3.35758
04:37:13|3.35758
04:37:14|3.35667
04:37:15|3.35667
04:37:16|3.35667
04:37:17|3.35616
04:37:17|3.35616
04:37:19|3.35614
04:37:19|3.35613
04:37:21|3.35613
04:37:22|3.35614
04:37:22|3.35614
04:37:24|3.3563
04:37:25|3.35614
04:37:26|3.35615
04:37:27|3.35614
04:37:28|3.35642
04:37:29|3.35731
04:37:30|3.35693
04:37:31|3.35727
04:37:32|3.35727
04:37:33|3.35717
04:37:34|3.35717
04:37:35|3.35717
04:37:36|3.35798
04:37:37|3.35798
04:37:38|3.35798
04:37:39|3.35745
04:37:40|3.35745
04:37:41|3.35788
04:37:42|3.35788
04:37:43|3.35727
04:37:44|3.35708
04:37:45|3.35709
04:37:46|3.35709
04:37:47|3.35709
04:37:48|3.35709
04:37:49|3.35709
04:37:50|3.35709
04:37:51|3.35709
04:37:52|3.35701
04:37:53|3.35701
04:37:54|3.35701
04:37:55|3.357
04:37:56|3.357
04:37:57|3.357
04:37:58|3.35701
04:38:00|3.35701
04:38:01|3.35701
04:38:03|3.35701
04:38:04|3.35668
04:38:05|3.35641
04:38:06|3.35579
04:38:06|3.35583
04:38:08|3.35601
04:38:09|3.35601
04:38:10|3.35601
04:38:11|3.35607
04:38:12|3.35579
04:38:13|3.35579
04:38:14|3.35598
04:38:15|3.35598
04:38:17|3.35575
04:38:18|3.35575
04:38:18|3.35566
04:38:19|3.35566
04:38:20|3.35555
04:38:22|3.35576
04:38:22|3.35576
04:38:23|3.35576
04:38:25|3.3552
04:38:26|3.35524
04:38:26|3.35503
04:38:27|3.35503
04:38:28|3.35501
04:38:30|3.35501
04:38:30|3.35501
04:38:31|3.35501
04:38:32|3.35501
04:38:33|3.35497
04:38:34|3.35377
04:38:35|3.35338
04:38:37|3.35339
04:38:37|3.35339
04:38:39|3.35339
04:38:40|3.35338
04:38:41|3.35339
04:38:42|3.35339
04:38:43|3.3526
04:38:43|3.35302
04:38:44|3.35282
04:38:46|3.35173
04:38:47|3.35173
04:38:48|3.35172
04:38:49|3.35173
04:38:50|3.35053
04:38:51|3.35054
04:38:52|3.35077
04:38:53|3.35077
04:38:54|3.35054
04:38:56|3.35053
04:38:56|3.35053
04:38:57|3.35053
04:38:58|3.35053
04:38:59|3.35017
04:39:00|3.35017
04:39:03|3.35017
04:39:04|3.35008
04:39:05|3.35007
04:39:07|3.35007
04:39:07|3.35185
04:39:09|3.35041
04:39:10|3.35098
04:39:11|3.35018
04:39:12|3.35018
04:39:13|3.35018
04:39:14|3.35018
04:39:16|3.35007
04:39:16|3.35007
04:39:17|3.35006
04:39:18|3.35006
04:39:19|3.35006
04:39:21|3.35006
04:39:22|3.35001
04:39:23|3.35001
04:39:24|3.35006
04:39:25|3.35006
04:39:27|3.35005
04:39:27|3.35006
04:39:28|3.35001
04:39:29|3.35
04:39:31|3.34966
04:39:31|3.34967
04:39:32|3.34967
04:39:33|3.35
04:39:34|3.35001
04:39:35|3.35
04:39:37|3.34895
04:39:37|3.34896
04:39:38|3.3489
04:39:39|3.34866
04:39:40|3.34865
04:39:41|3.34838
04:39:42|3.34822
04:39:43|3.34828
04:39:44|3.34828
04:39:45|3.34828
04:39:48|3.34649
04:39:48|3.34652
04:39:49|3.34613
04:39:50|3.34676
04:39:51|3.34517
04:39:53|3.34518
04:39:54|3.3462
04:39:55|3.34526
04:39:56|3.34535
04:39:58|3.34535
04:39:58|3.34613
04:39:59|3.34537
04:40:00|3.34603
04:40:01|3.34604
04:40:03|3.346
04:40:04|3.34446
04:40:06|3.34655
04:40:06|3.34675
04:40:07|3.34686
04:40:08|3.34686
04:40:09|3.34686
04:40:10|3.34708
04:40:11|3.34688
04:40:12|3.34392
04:40:13|3.34474
04:40:15|3.34598
04:40:15|3.34562
04:40:16|3.34527
04:40:17|3.34537
04:40:18|3.34451
04:40:20|3.34435
04:40:20|3.34431
04:40:21|3.34441
04:40:22|3.34441
04:40:23|3.34495
04:40:24|3.34496
04:40:25|3.34515
04:40:26|3.34516
04:40:27|3.34516
04:40:28|3.34506
04:40:29|3.34506
04:40:30|3.34495
04:40:31|3.34442
04:40:32|3.34442
04:40:33|3.34417
04:40:35|3.34223
04:40:36|3.34222
04:40:37|3.34221
04:40:38|3.34288
04:40:40|3.34221
04:40:40|3.34431
04:40:41|3.34409
04:40:43|3.34479
04:40:43|3.34479
04:40:44|3.34526
04:40:45|3.34527
04:40:47|3.34478
04:40:47|3.34439
04:40:48|3.34439
04:40:50|3.34436
04:40:50|3.34436
04:40:51|3.34436
04:40:52|3.34535
04:40:53|3.34587
04:40:54|3.34654
04:40:55|3.34687
04:40:57|3.34735
04:40:57|3.34762
04:40:58|3.34767
04:41:00|3.34782
04:41:01|3.34782
04:41:02|3.34663
04:41:02|3.34613
04:41:04|3.34613
04:41:05|3.34613
04:41:06|3.3455
04:41:08|3.3455
04:41:08|3.34636
04:41:10|3.34636
04:41:11|3.34636
04:41:12|3.34636
04:41:13|3.3475
04:41:14|3.34696
04:41:15|3.3472
04:41:16|3.3472
04:41:17|3.34728
04:41:18|3.34737
04:41:19|3.34711
04:41:20|3.34711
04:41:21|3.34711
04:41:22|3.34711
04:41:24|3.34687
04:41:24|3.34686
04:41:25|3.34759
04:41:26|3.34678
04:41:27|3.34679
04:41:29|3.34686
04:41:29|3.34686
04:41:32|3.34686
04:41:32|3.34686
04:41:33|3.34686
04:41:34|3.34686
04:41:36|3.34686
04:41:37|3.3456
04:41:38|3.34619
04:41:39|3.34567
04:41:40|3.34566
04:41:41|3.345
04:41:42|3.34446
04:41:43|3.34445
04:41:44|3.34445
04:41:45|3.34443
04:41:46|3.34229
04:41:47|3.34281
04:41:49|3.34235
04:41:50|3.34228
04:41:50|3.34228
04:41:52|3.34304
04:41:53|3.34304
04:41:53|3.34305
04:41:54|3.34304
04:41:56|3.34529
04:41:56|3.34565
04:41:58|3.34565
04:41:59|3.34399
04:42:00|3.34399
04:42:01|3.34469
04:42:02|3.34469
04:42:03|3.34401
04:42:03|3.34401
04:42:06|3.344
04:42:06|3.34566
04:42:07|3.34566
04:42:08|3.34615
04:42:09|3.34589
04:42:10|3.34474
04:42:12|3.34449
04:42:12|3.34323
04:42:13|3.34312
04:42:14|3.34327
04:42:15|3.34326
04:42:17|3.34431
04:42:18|3.34361
04:42:19|3.34361
04:42:20|3.34361
04:42:21|3.34439
04:42:22|3.34438
04:42:23|3.34364
04:42:24|3.34199
04:42:25|3.34312
04:42:26|3.34435
04:42:27|3.34436
04:42:28|3.34275
04:42:29|3.34313
04:42:30|3.34313
04:42:31|3.34351
04:42:32|3.34391
04:42:33|3.34434
04:42:34|3.34434
04:42:35|3.34262
04:42:36|3.34302
04:42:37|3.34302
04:42:38|3.34299
04:42:39|3.34299
04:42:40|3.34168
04:42:41|3.34021
04:42:42|3.34192
04:42:43|3.34162
04:42:44|3.34261
04:42:45|3.34259
04:42:46|3.34283
04:42:47|3.34245
04:42:48|3.3426
04:42:49|3.34219
04:42:50|3.34219
04:42:51|3.34219
04:42:52|3.3419
04:42:53|3.3419
04:42:54|3.3425
04:42:55|3.3425
04:42:56|3.34272
04:42:57|3.34234
04:42:58|3.34175
04:42:59|3.34105
04:43:00|3.34109
04:43:01|3.34109
04:43:02|3.34149
04:43:03|3.34148
04:43:04|3.34148
04:43:05|3.34148
04:43:07|3.3416
04:43:08|3.34175
04:43:10|3.34026
04:43:11|3.3411
04:43:12|3.34097
04:43:13|3.34097
04:43:14|3.341
04:43:15|3.34069
04:43:16|3.34093
04:43:17|3.34011
04:43:18|3.34101
04:43:19|3.341
04:43:20|3.341
04:43:21|3.34109
04:43:22|3.34108
04:43:23|3.34108
04:43:24|3.34032
04:43:25|3.34032
04:43:26|3.34041
04:43:27|3.34022
04:43:28|3.34041
04:43:29|3.34023
04:43:30|3.34023
04:43:31|3.34031
04:43:32|3.34001
04:43:33|3.34154
04:43:34|3.34167
04:43:35|3.34167
04:43:36|3.34162
04:43:37|3.34126
04:43:38|3.34126
04:43:39|3.34083
04:43:40|3.34042
04:43:41|3.34063
04:43:42|3.34039
04:43:43|3.34046
04:43:44|3.3401
04:43:45|3.34017
04:43:46|3.34
04:43:47|3.34007
04:43:49|3.34
04:43:50|3.34
04:43:51|3.34
04:43:51|3.34009
04:43:53|3.34
04:43:53|3.34
04:43:55|3.34004
04:43:55|3.34001
04:43:56|3.34001
04:43:57|3.34007
04:43:58|3.34007
04:43:59|3.34066
04:44:00|3.34066
04:44:02|3.34013
04:44:02|3.34013
04:44:03|3.34023
04:44:04|3.34023
04:44:06|3.34054
04:44:07|3.34011
04:44:09|3.34011
04:44:09|3.34011
04:44:11|3.34048
04:44:12|3.34049
04:44:13|3.34051
04:44:14|3.34052
04:44:15|3.34014
04:44:17|3.34014
04:44:18|3.34
04:44:19|3.34
04:44:20|3.34007
04:44:21|3.33718
04:44:22|3.33719
04:44:23|3.33811
04:44:24|3.3379
04:44:25|3.33746
04:44:26|3.33746
04:44:27|3.33801
04:44:28|3.33802
04:44:29|3.33717
04:44:30|3.33641
04:44:31|3.3367
04:44:32|3.3376
04:44:34|3.33772
04:44:35|3.33772
04:44:36|3.33764
04:44:37|3.33817
04:44:38|3.33941
04:44:39|3.33906
04:44:40|3.33814
04:44:41|3.34051
04:44:42|3.34028
04:44:43|3.33954
04:44:44|3.33805
04:44:45|3.33829
04:44:46|3.34105
04:44:47|3.33991
04:44:48|3.34042
04:44:49|3.34043
04:44:50|3.34024
04:44:51|3.34016
04:44:52|3.34028
04:44:53|3.33972
04:44:54|3.33972
04:44:55|3.33939
04:44:56|3.33883
04:44:57|3.33916
04:44:58|3.33818
04:44:59|3.33735
04:45:00|3.33735
04:45:01|3.33735
04:45:02|3.33628
04:45:04|3.33706
04:45:04|3.33693
04:45:06|3.33693
04:45:06|3.33693
04:45:08|3.33856
04:45:10|3.33872
04:45:11|3.33866
04:45:11|3.33941
04:45:13|3.33972
04:45:14|3.33988
04:45:15|3.34126
04:45:16|3.343
04:45:17|3.34239
04:45:18|3.34304
04:45:19|3.34322
04:45:21|3.34325
04:45:21|3.34221
04:45:22|3.34222
04:45:23|3.34203
04:45:24|3.34284
04:45:26|3.34269
04:45:27|3.34319
04:45:28|3.3432
04:45:29|3.3432
04:45:30|3.34215
04:45:31|3.34273
04:45:32|3.3427
04:45:33|3.34153
04:45:34|3.34184
04:45:35|3.34127
04:45:36|3.34167
04:45:37|3.34134
04:45:38|3.34132
04:45:40|3.3412
04:45:40|3.34061
04:45:41|3.3413
04:45:42|3.3413
04:45:43|3.34074
04:45:44|3.33957
04:45:45|3.33982
04:45:46|3.34049
04:45:47|3.34007
04:45:48|3.33938
04:45:49|3.33937
04:45:50|3.33938
04:45:51|3.33938
04:45:52|3.33938
04:45:53|3.33937
04:45:54|3.33937
04:45:55|3.33831
04:45:56|3.3379
04:45:57|3.3379
04:45:59|3.33778
04:46:00|3.33778
04:46:01|3.33772
04:46:02|3.3378
04:46:02|3.3378
04:46:04|3.3378
04:46:05|3.33844
04:46:06|3.33778
04:46:07|3.33737
04:46:08|3.33814
04:46:09|3.33846
04:46:11|3.33846
04:46:12|3.33772
04:46:12|3.33772
04:46:13|3.33731
04:46:14|3.33722
04:46:15|3.3366
04:46:16|3.33621
04:46:17|3.3366
04:46:18|3.33617
04:46:19|3.33641
04:46:21|3.33629
04:46:22|3.33574
04:46:23|3.3358
04:46:24|3.33527
04:46:25|3.33361
04:46:26|3.3333
04:46:27|3.33322
04:46:28|3.33341
04:46:29|3.33289
04:46:30|3.33327
04:46:31|3.33329
04:46:32|3.33288
04:46:33|3.33289
04:46:34|3.33294
04:46:35|3.3328
04:46:37|3.33113
04:46:37|3.3308
04:46:38|3.32886
04:46:39|3.3289
04:46:41|3.32953
04:46:41|3.32501
04:46:42|3.32404
04:46:43|3.32321
04:46:44|3.32371
04:46:45|3.32428
04:46:46|3.32528
04:46:47|3.32497
04:46:48|3.32346
04:46:49|3.32447
04:46:51|3.32435
04:46:51|3.325
04:46:52|3.3231
04:46:54|3.32345
04:46:55|3.32401
04:46:56|3.32469
04:46:56|3.32516
04:46:57|3.32394
04:46:59|3.32339
04:46:59|3.32557
04:47:00|3.32403
04:47:01|3.32403
04:47:02|3.324
04:47:04|3.32375
04:47:05|3.3238
04:47:06|3.32316
04:47:07|3.32375
04:47:08|3.32315
04:47:09|3.32315
04:47:10|3.32212
04:47:12|3.32288
04:47:13|3.32207
04:47:14|3.32497
04:47:15|3.32407
04:47:17|3.32374
04:47:18|3.32481
04:47:19|3.32499
04:47:20|3.32491
04:47:21|3.32781
04:47:22|3.3268
04:47:23|3.3266
04:47:24|3.32557
04:47:25|3.32547
04:47:26|3.32534
04:47:27|3.32359
04:47:29|3.32359
04:47:30|3.32472
04:47:31|3.32487
04:47:32|3.32556
04:47:33|3.32631
04:47:34|3.32593
04:47:35|3.32635
04:47:36|3.32459
04:47:37|3.32413
04:47:38|3.32303
04:47:39|3.32303
04:47:40|3.32439
04:47:41|3.32376
04:47:42|3.32302
04:47:43|3.32303
04:47:44|3.32352
04:47:45|3.32355
04:47:46|3.32356
04:47:47|3.32321
04:47:48|3.32347
04:47:49|3.32262
04:47:50|3.32291
04:47:51|3.32218
04:47:52|3.32218
04:47:53|3.32218
04:47:54|3.32217
04:47:55|3.32238
04:47:57|3.32198
04:47:57|3.32217
04:47:58|3.32216
04:47:59|3.32217
04:48:00|3.32127
04:48:02|3.32218
04:48:02|3.32215
04:48:03|3.32055
04:48:04|3.32045
04:48:06|3.32218
04:48:07|3.32218
04:48:08|3.32179
04:48:09|3.32229
04:48:11|3.32371
04:48:12|3.32524
04:48:13|3.32509
04:48:15|3.32403
04:48:15|3.32483
04:48:16|3.3239
04:48:18|3.32596
04:48:19|3.32662
04:48:19|3.32897
04:48:20|3.32887
04:48:22|3.32731
04:48:22|3.32822
04:48:24|3.32886
04:48:25|3.32804
04:48:26|3.32896
04:48:27|3.32988
04:48:27|3.32897
04:48:29|3.32808
04:48:29|3.32748
04:48:32|3.32737
04:48:32|3.32738
04:48:33|3.32877
04:48:34|3.32877
04:48:35|3.32629
04:48:36|3.3263
04:48:37|3.3273
04:48:38|3.32663
04:48:40|3.32697
04:48:40|3.32778
04:48:42|3.3259
04:48:43|3.32596
04:48:44|3.32596
04:48:45|3.32596
04:48:46|3.32748
04:48:47|3.32748
04:48:48|3.32686
04:48:49|3.32795
04:48:50|3.32794
04:48:51|3.32795
04:48:52|3.32794
04:48:53|3.32898
04:48:54|3.32872
04:48:55|3.329
04:48:56|3.32794
04:48:57|3.33128
04:48:58|3.33057
04:48:59|3.33195
04:49:00|3.33276
04:49:02|3.333
04:49:02|3.333
04:49:03|3.33255
04:49:05|3.33298
04:49:05|3.33273
04:49:07|3.33203
04:49:09|3.33167
04:49:09|3.33294
04:49:11|3.33174
04:49:12|3.33162
04:49:14|3.33162
04:49:15|3.33183
04:49:16|3.33114
04:49:17|3.33132
04:49:18|3.33123
04:49:19|3.33132
04:49:20|3.33114
04:49:21|3.33114
04:49:22|3.33284
04:49:23|3.33192
04:49:24|3.33204
04:49:25|3.33204
04:49:26|3.33237
04:49:27|3.33255
04:49:28|3.33255
04:49:29|3.33255
04:49:30|3.33255
04:49:31|3.33218
04:49:32|3.33226
04:49:32|3.33255
04:49:33|3.33255
04:49:35|3.33268
04:49:36|3.33258
04:49:36|3.33259
04:49:38|3.33293
04:49:39|3.33293
04:49:40|3.3329
04:49:41|3.33281
04:49:42|3.33298
04:49:42|3.33297
04:49:44|3.33265
04:49:45|3.33264
04:49:46|3.33392
04:49:47|3.33392
04:49:48|3.33521
04:49:49|3.3353
04:49:50|3.33529
04:49:51|3.33529
04:49:52|3.33529
04:49:54|3.33496
04:49:54|3.33496
04:49:55|3.33497
04:49:56|3.33497
04:49:57|3.33529
04:49:58|3.33529
04:49:59|3.33497
04:50:00|3.33496
04:50:01|3.33495
04:50:02|3.33497
04:50:03|3.33468
04:50:04|3.33301
04:50:06|3.33259
04:50:07|3.33131
04:50:09|3.3324
04:50:10|3.33219
04:50:10|3.33272
04:50:11|3.33326
04:50:13|3.33278
04:50:15|3.33278
04:50:16|3.33229
04:50:17|3.33211
04:50:18|3.33277
04:50:19|3.33201
04:50:20|3.33301
04:50:21|3.33344
04:50:22|3.33351
04:50:23|3.33304
04:50:24|3.33313
04:50:26|3.33313
04:50:26|3.33313
04:50:27|3.33295
04:50:28|3.3324
04:50:29|3.3324
04:50:31|3.33215
04:50:31|3.33216
04:50:32|3.33216
04:50:33|3.33164
04:50:35|3.33255
04:50:36|3.33173
04:50:37|3.3316
04:50:38|3.3316
04:50:40|3.3316
04:50:40|3.33089
04:50:42|3.33072
04:50:43|3.33072
04:50:44|3.33065
04:50:45|3.33065
04:50:46|3.33064
04:50:48|3.33095
04:50:48|3.33087
04:50:49|3.33077
04:50:50|3.33098
04:50:51|3.33059
04:50:52|3.33
04:50:53|3.33
04:50:54|3.33001
04:50:55|3.33039
04:50:56|3.33049
04:50:57|3.33092
04:50:59|3.33122
04:50:59|3.33105
04:51:00|3.33105
04:51:01|3.33105
04:51:03|3.33085
04:51:04|3.33236
04:51:04|3.33192
04:51:05|3.33193
04:51:07|3.33199
04:51:07|3.33199
04:51:09|3.33332
04:51:10|3.33341
04:51:11|3.33444
04:51:12|3.33496
04:51:13|3.33496
04:51:15|3.33694
04:51:16|3.33666
04:51:17|3.33531
04:51:18|3.33531
04:51:19|3.33601
04:51:21|3.33551
04:51:21|3.33551
04:51:22|3.3355
04:51:23|3.33494
04:51:24|3.33494
04:51:26|3.33351
04:51:27|3.33351
04:51:28|3.33541
04:51:29|3.33507
04:51:29|3.33488
04:51:31|3.335
04:51:32|3.33487
04:51:32|3.33487
04:51:33|3.33408
04:51:34|3.33401
04:51:37|3.33419
04:51:38|3.33479
04:51:39|3.33479
04:51:40|3.335
04:51:41|3.33499
04:51:42|3.33539
04:51:43|3.33601
04:51:44|3.33647
04:51:45|3.33647
04:51:46|3.33634
04:51:47|3.33639
04:51:48|3.33684
04:51:49|3.33643
04:51:50|3.33644
04:51:51|3.33643
04:51:51|3.33572
04:51:53|3.33639
04:51:54|3.33612
04:51:55|3.33612
04:51:56|3.33637
04:51:57|3.33644
04:51:58|3.33643
04:51:59|3.33643
04:52:00|3.3358
04:52:01|3.33644
04:52:02|3.33643
04:52:03|3.33643
04:52:04|3.33612
04:52:05|3.335
04:52:06|3.33508
04:52:07|3.33508
04:52:08|3.33508
04:52:09|3.33474
04:52:10|3.33636
04:52:11|3.33575
04:52:12|3.33517
04:52:13|3.33517
04:52:14|3.33501
04:52:15|3.33501
04:52:17|3.33504
04:52:18|3.33439
04:52:19|3.33501
04:52:19|3.33502
04:52:21|3.33504
04:52:21|3.33476
04:52:23|3.33476
04:52:23|3.33476
04:52:24|3.33476
04:52:26|3.33505
04:52:27|3.33495
04:52:27|3.3349
04:52:28|3.33493
04:52:30|3.33493
04:52:31|3.33505
04:52:32|3.33505
04:52:33|3.33505
04:52:34|3.33505
04:52:34|3.33505
04:52:36|3.335
04:52:37|3.33479
04:52:39|3.33468
04:52:39|3.33468
04:52:40|3.33442
04:52:42|3.33438
04:52:42|3.33427
04:52:44|3.33427
04:52:45|3.33428
04:52:45|3.33428
04:52:47|3.33493
04:52:47|3.33499
04:52:49|3.33505
04:52:50|3.33505
04:52:51|3.33505
04:52:52|3.33503
04:52:53|3.33581
04:52:54|3.33632
04:52:55|3.33632
04:52:56|3.3359
04:52:58|3.33609
04:52:58|3.33782
04:52:59|3.33753
04:53:00|3.33701
04:53:01|3.33701
04:53:03|3.33493
04:53:04|3.33494
04:53:06|3.33607
04:53:07|3.33441
04:53:09|3.33353
04:53:09|3.33351
04:53:10|3.3339
04:53:11|3.3336
04:53:13|3.33351
04:53:14|3.33349
04:53:14|3.33341
04:53:16|3.33499
04:53:18|3.33477
04:53:19|3.33477
04:53:21|3.33523
04:53:22|3.33515
04:53:24|3.33515
04:53:25|3.33474
04:53:25|3.33505
04:53:27|3.33505
04:53:28|3.33505
04:53:29|3.334
04:53:30|3.33397
04:53:31|3.33428
04:53:32|3.33494
04:53:33|3.33385
04:53:34|3.33385
04:53:35|3.33395
04:53:36|3.33395
04:53:37|3.33448
04:53:38|3.33438
04:53:39|3.33438
04:53:40|3.33438
04:53:41|3.33414
04:53:42|3.33414
04:53:44|3.33352
04:53:44|3.33352
04:53:46|3.33396
04:53:47|3.33396
04:53:48|3.33447
04:53:48|3.33406
04:53:50|3.33406
04:53:51|3.33413
04:53:51|3.33392
04:53:52|3.33362
04:53:54|3.33362
04:53:54|3.33353
04:53:55|3.33352
04:53:57|3.33352
04:53:58|3.33352
04:53:58|3.33351
04:53:59|3.33342
04:54:01|3.33325
04:54:01|3.33318
04:54:02|3.3336
04:54:03|3.33318
04:54:04|3.33547
04:54:06|3.33545
04:54:06|3.33466
04:54:07|3.33547
04:54:09|3.33448
04:54:09|3.33353
04:54:11|3.33435
04:54:12|3.33426
04:54:12|3.33512
04:54:13|3.33523
04:54:15|3.33522
04:54:16|3.33523
04:54:17|3.3344
04:54:18|3.33409
04:54:19|3.33409
04:54:20|3.33366
04:54:22|3.33445
04:54:23|3.33388
04:54:23|3.33361
04:54:25|3.33367
04:54:26|3.33361
04:54:27|3.33352
04:54:28|3.33355
04:54:29|3.33311
04:54:30|3.33294
04:54:31|3.33239
04:54:31|3.3323
04:54:33|3.3323
04:54:33|3.33222
04:54:35|3.33202
04:54:36|3.33202
04:54:37|3.33201
04:54:38|3.33201
04:54:40|3.33201
04:54:40|3.33201
04:54:41|3.33201
04:54:42|3.33221
04:54:43|3.33222
04:54:44|3.33222
04:54:45|3.33297
04:54:46|3.33419
04:54:47|3.33419
04:54:48|3.33447
04:54:50|3.335
04:54:51|3.335
04:54:52|3.33499
04:54:53|3.33498
04:54:54|3.33523
04:54:54|3.33649
04:54:56|3.33773
04:54:56|3.33831
04:54:58|3.33832
04:54:59|3.34076
04:55:00|3.3413
04:55:01|3.3411
04:55:02|3.34189
04:55:03|3.3411
04:55:05|3.34165
04:55:05|3.3414
04:55:06|3.34252
04:55:07|3.34335
04:55:09|3.34499
04:55:10|3.345
04:55:12|3.34758
04:55:13|3.348
04:55:13|3.34703
04:55:14|3.34684
04:55:15|3.34717
04:55:17|3.34717
04:55:18|3.34671
04:55:19|3.3462
04:55:20|3.34648
04:55:22|3.34501
04:55:23|3.34536
04:55:23|3.34556
04:55:25|3.34619
04:55:26|3.34618
04:55:27|3.34564
04:55:28|3.34619
04:55:29|3.34619
04:55:30|3.34639
04:55:31|3.3466
04:55:32|3.34736
04:55:33|3.34886
04:55:34|3.34956
04:55:35|3.34946
04:55:36|3.34946
04:55:37|3.34839
04:55:38|3.34801
04:55:39|3.34976
04:55:40|3.34828
04:55:42|3.34828
04:55:42|3.34828
04:55:43|3.34828
04:55:44|3.34834
04:55:45|3.34834
04:55:47|3.34924
04:55:47|3.34888
04:55:48|3.34699
04:55:50|3.34655
04:55:51|3.34655
04:55:51|3.34655
04:55:53|3.34625
04:55:53|3.34626
04:55:55|3.34458
04:55:56|3.34661
04:55:57|3.34498
04:55:58|3.34501
04:55:59|3.34744
04:56:00|3.34694
04:56:01|3.3466
04:56:03|3.34734
04:56:04|3.34713
04:56:04|3.3476
04:56:05|3.34801
04:56:06|3.34762
04:56:07|3.34795
04:56:08|3.34795
04:56:09|3.3459
04:56:10|3.34549
04:56:11|3.34536
04:56:13|3.34659
04:56:13|3.34659
04:56:15|3.34714
04:56:15|3.3476
04:56:16|3.3476
04:56:17|3.34722
04:56:19|3.3478
04:56:21|3.34736
04:56:22|3.34668
04:56:23|3.3425
04:56:24|3.34375
04:56:26|3.34319
04:56:26|3.34376
04:56:27|3.34498
04:56:28|3.3449
04:56:30|3.3448
04:56:31|3.34443
04:56:32|3.34443
04:56:33|3.34378
04:56:33|3.34293
04:56:34|3.34194
04:56:35|3.34187
04:56:36|3.34254
04:56:37|3.34201
04:56:39|3.34201
04:56:40|3.34402
04:56:41|3.34401
04:56:42|3.34446
04:56:43|3.34446
04:56:44|3.34517
04:56:45|3.34517
04:56:46|3.34478
04:56:47|3.34478
04:56:48|3.34412
04:56:49|3.3435
04:56:50|3.34062
04:56:51|3.34071
04:56:52|3.34071
04:56:54|3.34071
04:56:55|3.34214
04:56:55|3.34353
04:56:56|3.34409
04:56:57|3.34484
04:56:58|3.34466
04:56:59|3.34471
04:57:00|3.34594
04:57:01|3.34647
04:57:02|3.34712
04:57:03|3.34655
04:57:04|3.3457
04:57:05|3.34571
04:57:06|3.34517
04:57:07|3.34467
04:57:08|3.34466
04:57:09|3.34467
04:57:10|3.34377
04:57:11|3.34422
04:57:12|3.34423
04:57:13|3.34413
04:57:14|3.3435
04:57:15|3.3427
04:57:17|3.34362
04:57:17|3.34362
04:57:18|3.34362
04:57:19|3.3427
04:57:21|3.3427
04:57:22|3.3427
04:57:23|3.34196
04:57:24|3.34196
04:57:25|3.34017
04:57:26|3.34017
04:57:27|3.33946
04:57:28|3.3395
04:57:30|3.33963
04:57:30|3.34017
04:57:31|3.34079
04:57:32|3.34173
04:57:33|3.34172
04:57:34|3.34239
04:57:35|3.34238
04:57:36|3.34113
04:57:37|3.33996
04:57:38|3.33989
04:57:39|3.33989
04:57:40|3.34013
04:57:41|3.33672
04:57:42|3.33855
04:57:43|3.33921
04:57:44|3.3385
04:57:45|3.33717
04:57:46|3.33726
04:57:47|3.33726
04:57:48|3.338
04:57:50|3.338
04:57:51|3.33844
04:57:51|3.33732
04:57:52|3.33686
04:57:54|3.33758
04:57:55|3.33748
04:57:55|3.33748
04:57:56|3.33551
04:57:57|3.33562
04:57:58|3.336
04:57:59|3.33698
04:58:00|3.33699
04:58:02|3.33888
04:58:03|3.3388
04:58:03|3.3388
04:58:05|3.3389
04:58:05|3.33934
04:58:06|3.3405
04:58:07|3.34064
04:58:08|3.33957
04:58:09|3.34035
04:58:11|3.33961
04:58:12|3.33961
04:58:13|3.33973
04:58:14|3.33973
04:58:15|3.33909
04:58:16|3.33812
04:58:17|3.33709
04:58:18|3.33709
04:58:20|3.33755
04:58:20|3.33868
04:58:22|3.33832
04:58:23|3.33832
04:58:24|3.33834
04:58:26|3.335
04:58:27|3.33549
04:58:28|3.33677
04:58:29|3.33714
04:58:30|3.33718
04:58:31|3.33694
04:58:32|3.33726
04:58:33|3.33727
04:58:34|3.33692
04:58:35|3.33606
04:58:36|3.33606
04:58:38|3.33423
04:58:38|3.33454
04:58:39|3.33454
04:58:40|3.33456
04:58:41|3.33517
04:58:43|3.33517
04:58:44|3.33559
04:58:45|3.33651
04:58:46|3.33715
04:58:47|3.33762
04:58:48|3.33884
04:58:49|3.33809
04:58:50|3.33813
04:58:51|3.33783
04:58:52|3.33884
04:58:53|3.33785
04:58:54|3.33667
04:58:55|3.33644
04:58:56|3.33615
04:58:57|3.33695
04:58:58|3.33731
04:58:59|3.33597
04:59:00|3.33597
04:59:01|3.33609
04:59:02|3.33609
04:59:03|3.33608
04:59:04|3.33608
04:59:05|3.33608
04:59:06|3.33608
04:59:07|3.33592
04:59:08|3.33635
04:59:09|3.33635
04:59:10|3.33635
04:59:11|3.3362
04:59:12|3.3362
04:59:13|3.33784
04:59:14|3.33785
04:59:15|3.33767
04:59:16|3.33769
04:59:17|3.33786
04:59:18|3.33795
04:59:19|3.33796
04:59:20|3.33812
04:59:22|3.33838
04:59:24|3.33838
04:59:25|3.33792
04:59:27|3.33778
04:59:28|3.33778
04:59:29|3.3377
04:59:30|3.33712
04:59:31|3.33729
04:59:32|3.3378
04:59:33|3.3378
04:59:34|3.33739
04:59:35|3.33739
04:59:36|3.33783
04:59:37|3.33782
04:59:38|3.33796
04:59:39|3.33791
04:59:40|3.33791
04:59:41|3.33779
04:59:42|3.33779
04:59:43|3.33778
04:59:44|3.33779
04:59:45|3.33779
04:59:46|3.33779
04:59:47|3.33779
04:59:48|3.33779
04:59:49|3.33778
04:59:51|3.33779
04:59:52|3.33814
04:59:53|3.33787
04:59:53|3.3374
04:59:55|3.33739
04:59:56|3.33834
04:59:57|3.33786
04:59:58|3.33818
04:59:59|3.33835
05:00:00|3.33835
05:00:01|3.33838
05:00:02|3.33899
05:00:03|3.33925
05:00:03|3.34015
05:00:05|3.34015
05:00:06|3.34024
05:00:06|3.34163
05:00:08|3.34085
05:00:09|3.34103
05:00:10|3.34102
05:00:11|3.34061
05:00:11|3.33925
05:00:13|3.33741
05:00:13|3.33741
05:00:15|3.33737
05:00:16|3.33789
05:00:18|3.33887
05:00:18|3.33887
05:00:19|3.33887
05:00:20|3.33887
05:00:21|3.3381
05:00:22|3.33709
05:00:23|3.33635
05:00:25|3.33635
05:00:26|3.33501
05:00:27|3.33515
05:00:28|3.33457
05:00:29|3.33512
05:00:30|3.33458
05:00:31|3.3345
05:00:32|3.3334
05:00:33|3.3332
05:00:34|3.33239
05:00:35|3.3326
05:00:36|3.33241
05:00:38|3.332
05:00:38|3.33191
05:00:39|3.33143
05:00:40|3.33292
05:00:41|3.33245
05:00:42|3.33232
05:00:43|3.33224
05:00:44|3.33154
05:00:46|3.33148
05:00:47|3.33365
05:00:48|3.33145
05:00:49|3.33283
05:00:49|3.33301
05:00:51|3.33277
05:00:52|3.33277
05:00:53|3.33292
05:00:54|3.33292
05:00:55|3.33296
05:00:56|3.33429
05:00:57|3.33327
05:00:58|3.33327
05:00:59|3.33327
05:00:59|3.33314
05:01:01|3.33342
05:01:02|3.33313
05:01:03|3.33313
05:01:04|3.33311
05:01:05|3.33311
05:01:06|3.33311
05:01:07|3.33315
05:01:07|3.33315
05:01:09|3.3331
05:01:10|3.3331
05:01:11|3.33277
05:01:12|3.33256
05:01:13|3.33156
05:01:14|3.33195
05:01:15|3.33229
05:01:16|3.33209
05:01:17|3.33203
05:01:18|3.33256
05:01:19|3.33256
05:01:20|3.33264
05:01:21|3.33251
05:01:21|3.33251
05:01:23|3.33251
05:01:24|3.33168
05:01:26|3.33168
05:01:26|3.33096
05:01:27|3.33186
05:01:28|3.33186
05:01:29|3.33107
05:01:30|3.3313
05:01:31|3.3313
05:01:32|3.3313
05:01:33|3.33131
05:01:34|3.33188
05:01:35|3.3334
05:01:36|3.33319
05:01:37|3.33338
05:01:38|3.33338
05:01:39|3.33338
05:01:40|3.33336
05:01:41|3.33298
05:01:42|3.33302
05:01:43|3.33342
05:01:44|3.33412
05:01:46|3.33341
05:01:46|3.33337
05:01:47|3.33338
05:01:49|3.33381
05:01:49|3.33381
05:01:50|3.33382
05:01:51|3.33382
05:01:53|3.33475
05:01:53|3.33475
05:01:54|3.33474
05:01:55|3.33474
05:01:56|3.33386
05:01:57|3.33418
05:01:59|3.33418
05:02:00|3.33418
05:02:01|3.33297
05:02:02|3.33316
05:02:03|3.33316
05:02:04|3.33156
05:02:05|3.33189
05:02:06|3.33001
05:02:07|3.33128
05:02:08|3.33062
05:02:09|3.33119
05:02:10|3.33127
05:02:12|3.33173
05:02:13|3.33129
05:02:14|3.33067
05:02:15|3.33065
05:02:15|3.33271
05:02:17|3.33251
05:02:17|3.3333
05:02:19|3.33339
05:02:19|3.33306
05:02:21|3.33198
05:02:21|3.33257
05:02:22|3.33271
05:02:24|3.3328
05:02:25|3.33273
05:02:27|3.3317
05:02:28|3.3317
05:02:29|3.33204
05:02:30|3.33204
05:02:31|3.33281
05:02:32|3.33237
05:02:33|3.33253
05:02:34|3.33203
05:02:35|3.33171
05:02:36|3.33059
05:02:37|3.33011
05:02:38|3.33116
05:02:39|3.33116
05:02:40|3.33016
05:02:42|3.33016
05:02:42|3.33093
05:02:43|3.33121
05:02:44|3.33096
05:02:46|3.33085
05:02:47|3.33084
05:02:48|3.33016
05:02:49|3.33016
05:02:50|3.33016
05:02:51|3.33001
05:02:51|3.33001
05:02:53|3.33001
05:02:54|3.33001
05:02:54|3.3276
05:02:56|3.32718
05:02:57|3.32712
05:02:58|3.32712
05:02:59|3.32712
05:03:00|3.3294
05:03:01|3.32822
05:03:02|3.32819
05:03:03|3.32811
05:03:04|3.32713
05:03:05|3.32792
05:03:06|3.32712
05:03:07|3.32703
05:03:08|3.32686
05:03:09|3.32686
05:03:10|3.32712
05:03:11|3.32679
05:03:12|3.32711
05:03:13|3.32711
05:03:14|3.32677
05:03:15|3.32677
05:03:16|3.32677
05:03:17|3.32678
05:03:18|3.32712
05:03:19|3.32686
05:03:20|3.32483
05:03:21|3.32588
05:03:22|3.32922
05:03:23|3.32918
05:03:24|3.32878
05:03:25|3.32856
05:03:26|3.32835
05:03:28|3.32913
05:03:28|3.32912
05:03:30|3.32999
05:03:31|3.32888
05:03:32|3.32926
05:03:34|3.32993
05:03:35|3.32993
05:03:36|3.33042
05:03:38|3.33109
05:03:38|3.33109
05:03:39|3.33119
05:03:40|3.332
05:03:41|3.332
05:03:42|3.33057
05:03:43|3.33003
05:03:44|3.33068
05:03:45|3.33068
05:03:47|3.33166
05:03:48|3.33166
05:03:49|3.33046
05:03:50|3.33025
05:03:50|3.33066
05:03:51|3.3306
05:03:53|3.33103
05:03:54|3.33089
05:03:55|3.33089
05:03:57|3.33067
05:03:57|3.3296
05:03:58|3.32922
05:04:00|3.32879
05:04:01|3.32844
05:04:02|3.32808
05:04:03|3.32828
05:04:04|3.32829
05:04:05|3.32813
05:04:06|3.32813
05:04:07|3.32813
05:04:07|3.32796
05:04:09|3.32796
05:04:11|3.32814
05:04:11|3.32829
05:04:12|3.3287
05:04:13|3.32967
05:04:14|3.32967
05:04:15|3.32855
05:04:16|3.32855
05:04:17|3.32855
05:04:18|3.32854
05:04:19|3.32855
05:04:20|3.32993
05:04:21|3.32991
05:04:22|3.32972
05:04:23|3.32972
05:04:24|3.3299
05:04:25|3.32859
05:04:27|3.32879
05:04:29|3.32803
05:04:29|3.32804
05:04:30|3.32874
05:04:32|3.32803
05:04:33|3.32862
05:04:34|3.32847
05:04:36|3.3287
05:04:36|3.3287
05:04:38|3.32767
05:04:39|3.32753
05:04:40|3.32753
05:04:42|3.32929
05:04:43|3.32929
05:04:44|3.32857
05:04:45|3.32857
05:04:46|3.32804
05:04:47|3.32751
05:04:48|3.32804
05:04:49|3.32804
05:04:50|3.32742
05:04:51|3.32742
05:04:53|3.32743
05:04:53|3.32743
05:04:54|3.32743
05:04:55|3.32743
05:04:56|3.32728
05:04:57|3.32728
05:04:58|3.32728
05:04:59|3.32728
05:05:00|3.32728
05:05:01|3.32728
05:05:02|3.32824
05:05:04|3.32815
05:05:04|3.32945
05:05:05|3.32945
05:05:06|3.32969
05:05:07|3.32969
05:05:08|3.32983
05:05:09|3.33
05:05:10|3.33
05:05:11|3.33175
05:05:12|3.33271
05:05:13|3.33298
05:05:14|3.3332
05:05:15|3.33383
05:05:16|3.33378
05:05:17|3.33537
05:05:18|3.3363
05:05:19|3.33502
05:05:21|3.33442
05:05:21|3.33583
05:05:22|3.33493
05:05:23|3.33492
05:05:24|3.33531
05:05:25|3.33594
05:05:27|3.33506
05:05:29|3.33527
05:05:29|3.33384
05:05:30|3.33416
05:05:31|3.33392
05:05:32|3.3331
05:05:33|3.3331
05:05:34|3.3331
05:05:36|3.33321
05:05:37|3.3342
05:05:38|3.33476
05:05:39|3.33438
05:05:40|3.33517
05:05:41|3.33517
05:05:42|3.33527
05:05:43|3.33359
05:05:44|3.33468
05:05:45|3.33477
05:05:46|3.33477
05:05:47|3.33394
05:05:48|3.33416
05:05:49|3.33393
05:05:50|3.33393
05:05:51|3.33368
05:05:52|3.33368
05:05:53|3.33352
05:05:54|3.33352
05:05:55|3.33352
05:05:56|3.33352
05:05:57|3.33352
05:05:58|3.33318
05:05:59|3.33318
05:06:00|3.33318
05:06:01|3.33318
05:06:02|3.33281
05:06:04|3.33325
05:06:05|3.33328
05:06:05|3.3349
05:06:06|3.33493
05:06:07|3.3349
05:06:08|3.3349
05:06:09|3.33511
05:06:10|3.3351
05:06:11|3.3351
05:06:13|3.33521
05:06:13|3.33521
05:06:14|3.33521
05:06:15|3.33521
05:06:16|3.33376
05:06:17|3.33419
05:06:18|3.33418
05:06:19|3.33521
05:06:21|3.33521
05:06:21|3.3345
05:06:22|3.3345
05:06:24|3.3345
05:06:25|3.33521
05:06:26|3.3352
05:06:27|3.3352
05:06:28|3.33421
05:06:29|3.33421
05:06:31|3.3331
05:06:31|3.3331
05:06:32|3.3331
05:06:34|3.3331
05:06:35|3.33245
05:06:37|3.33245
05:06:37|3.33245
05:06:38|3.33245
05:06:40|3.3331
05:06:41|3.33227
05:06:42|3.33252
05:06:43|3.3322
05:06:44|3.3322
05:06:45|3.33211
05:06:46|3.33213
05:06:47|3.33213
05:06:48|3.33156
05:06:49|3.33156
05:06:51|3.33153
05:06:51|3.33122
05:06:52|3.33302
05:06:53|3.33186
05:06:54|3.33212
05:06:55|3.33212
05:06:56|3.33204
05:06:57|3.33204
05:06:59|3.33213
05:06:59|3.33301
05:07:01|3.33301
05:07:02|3.3331
05:07:03|3.3331
05:07:03|3.33251
05:07:05|3.3331
05:07:06|3.3331
05:07:06|3.33309
05:07:07|3.33424
05:07:09|3.3336
05:07:10|3.33245
05:07:10|3.33219
05:07:12|3.33219
05:07:12|3.33153
05:07:13|3.33235
05:07:14|3.33235
05:07:16|3.33235
05:07:17|3.3317
05:07:17|3.33085
05:07:19|3.33078
05:07:19|3.33085
05:07:20|3.33086
05:07:22|3.33085
05:07:23|3.33078
05:07:24|3.33076
05:07:24|3.33133
05:07:26|3.33133
05:07:26|3.33218
05:07:27|3.33218
05:07:29|3.33161
05:07:30|3.33027
05:07:32|3.329
05:07:33|3.3288
05:07:35|3.3297
05:07:36|3.32959
05:07:37|3.32858
05:07:37|3.32851
05:07:40|3.32831
05:07:40|3.32848
05:07:41|3.32914
05:07:42|3.32847
05:07:43|3.32837
05:07:44|3.32901
05:07:45|3.32913
05:07:46|3.32913
05:07:47|3.32912
05:07:48|3.32872
05:07:50|3.32913
05:07:51|3.32904
05:07:52|3.32913
05:07:53|3.32913
05:07:54|3.32896
05:07:55|3.32969
05:07:56|3.32963
05:07:57|3.32963
05:07:58|3.32925
05:07:59|3.32912
05:08:00|3.32896
05:08:01|3.32887
05:08:02|3.32918
05:08:03|3.3289
05:08:04|3.32891
05:08:05|3.32992
05:08:06|3.3296
05:08:07|3.32884
05:08:08|3.32884
05:08:09|3.32883
05:08:10|3.32858
05:08:11|3.32858
05:08:12|3.32842
05:08:13|3.32842
05:08:14|3.32792
05:08:15|3.32792
05:08:16|3.32953
05:08:17|3.32987
05:08:18|3.3295
05:08:19|3.32807
05:08:20|3.32787
05:08:21|3.3285
05:08:22|3.32806
05:08:23|3.32771
05:08:24|3.32777
05:08:25|3.32749
05:08:26|3.32776
05:08:27|3.32732
05:08:28|3.32732
05:08:29|3.32751
05:08:30|3.32787
05:08:31|3.32633
05:08:32|3.32441
05:08:33|3.32478
05:08:34|3.32445
05:08:35|3.32401
05:08:37|3.32415
05:08:38|3.32445
05:08:39|3.324
05:08:39|3.32324
05:08:41|3.32376
05:08:42|3.32282
05:08:43|3.32361
05:08:44|3.32399
05:08:45|3.32369
05:08:46|3.32387
05:08:47|3.32368
05:08:48|3.32375
05:08:49|3.32366
05:08:50|3.32365
05:08:51|3.32398
05:08:52|3.32401
05:08:53|3.324
05:08:54|3.324
05:08:55|3.324
05:08:56|3.32336
05:08:57|3.32356
05:08:57|3.32349
05:09:00|3.32266
05:09:00|3.3225
05:09:01|3.3225
05:09:02|3.3225
05:09:03|3.3225
05:09:05|3.3225
05:09:05|3.32167
05:09:07|3.3221
05:09:08|3.32158
05:09:08|3.32108
05:09:10|3.32108
05:09:11|3.31736
05:09:11|3.318
05:09:13|3.31745
05:09:13|3.31709
05:09:14|3.31685
05:09:15|3.31719
05:09:16|3.31724
05:09:17|3.31637
05:09:18|3.31678
05:09:19|3.31673
05:09:21|3.31598
05:09:22|3.31795
05:09:23|3.31829
05:09:23|3.3189
05:09:24|3.31919
05:09:25|3.31934
05:09:26|3.3189
05:09:27|3.31902
05:09:28|3.31985
05:09:30|3.32
05:09:31|3.32
05:09:33|3.32106
05:09:34|3.32106
05:09:35|3.32101
05:09:36|3.32042
05:09:38|3.31998
05:09:39|3.31891
05:09:40|3.31782
05:09:41|3.31804
05:09:42|3.31695
05:09:43|3.31695
05:09:44|3.31688
05:09:45|3.31576
05:09:46|3.31641
05:09:47|3.31694
05:09:48|3.31764
05:09:49|3.3168
05:09:50|3.3169
05:09:51|3.31794
05:09:52|3.31763
05:09:53|3.31868
05:09:54|3.31852
05:09:55|3.31874
05:09:57|3.32
05:09:58|3.3198
05:09:58|3.31954
05:09:59|3.3188
05:10:00|3.31827
05:10:02|3.31774
05:10:03|3.31861
05:10:03|3.31861
05:10:04|3.3192
05:10:05|3.32074
05:10:07|3.31926
05:10:07|3.31926
05:10:09|3.31926
05:10:10|3.31939
05:10:10|3.3191
05:10:11|3.3193
05:10:13|3.32019
05:10:14|3.32036
05:10:14|3.32041
05:10:15|3.32008
05:10:17|3.32039
05:10:18|3.32007
05:10:18|3.32007
05:10:19|3.32007
05:10:20|3.32054
05:10:21|3.32127
05:10:22|3.32117
05:10:24|3.32171
05:10:25|3.32171
05:10:26|3.32293
05:10:27|3.32273
05:10:28|3.32271
05:10:29|3.32226
05:10:30|3.32125
05:10:31|3.32019
05:10:32|3.32041
05:10:34|3.31871
05:10:35|3.31936
05:10:35|3.32008
05:10:36|3.32062
05:10:38|3.32115
05:10:39|3.32115
05:10:40|3.32179
05:10:41|3.32226
05:10:43|3.32316
05:10:44|3.32317
05:10:44|3.32323
05:10:46|3.32336
05:10:47|3.32336
05:10:48|3.32339
05:10:49|3.32341
05:10:50|3.32354
05:10:50|3.32355
05:10:52|3.32356
05:10:53|3.32339
05:10:54|3.32327
05:10:55|3.32374
05:10:56|3.32361
05:10:57|3.32361
05:10:58|3.32401
05:10:59|3.32393
05:11:00|3.32722
05:11:01|3.32818
05:11:02|3.32774
05:11:03|3.32775
05:11:04|3.32883
05:11:05|3.32847
05:11:06|3.32848
05:11:07|3.3284
05:11:08|3.32834
05:11:09|3.32862
05:11:10|3.32838
05:11:11|3.32798
05:11:12|3.32842
05:11:13|3.32838
05:11:14|3.3289
05:11:15|3.32864
05:11:16|3.32821
05:11:17|3.32813
05:11:18|3.32816
05:11:19|3.32806
05:11:20|3.3265
05:11:21|3.32703
05:11:22|3.32707
05:11:23|3.32634
05:11:24|3.32634
05:11:25|3.32634
05:11:26|3.32633
05:11:27|3.32572
05:11:28|3.32555
05:11:29|3.32584
05:11:30|3.32548
05:11:31|3.32625
05:11:32|3.3259
05:11:34|3.32574
05:11:36|3.32625
05:11:37|3.32625
05:11:38|3.32753
05:11:39|3.32718
05:11:40|3.32718
05:11:41|3.32769
05:11:42|3.3275
05:11:43|3.32737
05:11:43|3.32736
05:11:44|3.32709
05:11:45|3.32709
05:11:47|3.32709
05:11:48|3.32717
05:11:49|3.32718
05:11:49|3.33159
05:11:51|3.33034
05:11:52|3.32888
05:11:53|3.32788
05:11:54|3.32744
05:11:56|3.32716
05:11:56|3.32716
05:11:58|3.32556
05:11:59|3.32556
05:12:00|3.32556
05:12:01|3.32556
05:12:02|3.32556
05:12:03|3.32556
05:12:04|3.3259
05:12:05|3.32639
05:12:06|3.32747
05:12:07|3.32747
05:12:08|3.32678
05:12:09|3.32581
05:12:10|3.32659
05:12:11|3.32608
05:12:12|3.32483
05:12:13|3.3241
05:12:14|3.32408
05:12:15|3.32408
05:12:16|3.32358
05:12:17|3.32358
05:12:18|3.32358
05:12:19|3.32377
05:12:20|3.32901
05:12:21|3.32744
05:12:22|3.32719
05:12:23|3.32621
05:12:24|3.32534
05:12:25|3.32534
05:12:26|3.32742
05:12:27|3.32732
05:12:28|3.32732
05:12:29|3.32732
05:12:30|3.3276
05:12:31|3.3276
05:12:32|3.32796
05:12:33|3.32865
05:12:34|3.32812
05:12:35|3.3286
05:12:37|3.32622
05:12:38|3.3264
05:12:38|3.32653
05:12:40|3.32653
05:12:41|3.32626
05:12:42|3.32673
05:12:43|3.32673
05:12:45|3.32673
05:12:46|3.32535
05:12:47|3.32535
05:12:48|3.32506
05:12:49|3.32516
05:12:49|3.32516
05:12:51|3.32501
05:12:51|3.32501
05:12:53|3.3251
05:12:54|3.32511
05:12:54|3.32821
05:12:55|3.32862
05:12:57|3.32862
05:12:58|3.32862
05:12:59|3.32861
05:13:00|3.3279
05:13:01|3.32861
05:13:02|3.32931
05:13:03|3.33145
05:13:04|3.33047
05:13:05|3.3314
05:13:06|3.33176
05:13:07|3.3327
05:13:08|3.33282
05:13:10|3.33282
05:13:11|3.33299
05:13:12|3.33209
05:13:12|3.3331
05:13:14|3.33254
05:13:14|3.33326
05:13:15|3.33344
05:13:16|3.33344
05:13:18|3.33294
05:13:19|3.33294
05:13:19|3.33201
05:13:21|3.333
05:13:21|3.3343
05:13:23|3.33526
05:13:24|3.33492
05:13:25|3.33377
05:13:25|3.33377
05:13:26|3.33392
05:13:27|3.33383
05:13:29|3.3348
05:13:29|3.33425
05:13:30|3.33361
05:13:32|3.33351
05:13:32|3.33372
05:13:34|3.33372
05:13:35|3.3338
05:13:36|3.334
05:13:37|3.33437
05:13:38|3.33402
05:13:40|3.334
05:13:41|3.33376
05:13:42|3.33376
05:13:43|3.33326
05:13:44|3.33326
05:13:45|3.333
05:13:46|3.3341
05:13:47|3.33407
05:13:48|3.33386
05:13:49|3.33375
05:13:50|3.33375
05:13:51|3.33391
05:13:52|3.33391
05:13:53|3.33391
05:13:54|3.3341
05:13:55|3.3348
05:13:56|3.33483
05:13:57|3.33492
05:13:58|3.33526
05:13:59|3.33526
05:14:00|3.33526
05:14:01|3.33526
05:14:02|3.33526
05:14:04|3.335
05:14:05|3.335
05:14:05|3.335
05:14:06|3.33352
05:14:08|3.333
05:14:08|3.33301
05:14:09|3.33301
05:14:11|3.33301
05:14:11|3.33468
05:14:13|3.3348
05:14:14|3.3348
05:14:15|3.3348
05:14:16|3.33407
05:14:17|3.33407
05:14:18|3.33407
05:14:19|3.33447
05:14:20|3.33447
05:14:21|3.33447
05:14:22|3.33401
05:14:23|3.33326
05:14:24|3.33322
05:14:25|3.33322
05:14:26|3.33196
05:14:28|3.33109
05:14:29|3.33109
05:14:30|3.33135
05:14:30|3.33125
05:14:32|3.33112
05:14:33|3.33298
05:14:34|3.33297
05:14:35|3.33237
05:14:36|3.33208
05:14:38|3.33225
05:14:38|3.33238
05:14:40|3.33278
05:14:41|3.33265
05:14:42|3.3328
05:14:43|3.3328
05:14:43|3.3328
05:14:44|3.33242
05:14:45|3.33242
05:14:47|3.33279
05:14:48|3.33253
05:14:49|3.33253
05:14:50|3.33253
05:14:52|3.3324
05:14:53|3.33298
05:14:54|3.33434
05:14:55|3.33434
05:14:56|3.33441
05:14:57|3.33457
05:14:58|3.33459
05:14:59|3.33459
05:15:00|3.33499
05:15:01|3.33498
05:15:02|3.33498
05:15:03|3.33498
05:15:04|3.33499
05:15:05|3.33492
05:15:06|3.33492
05:15:07|3.33482
05:15:09|3.33498
05:15:09|3.33498
05:15:11|3.33499
05:15:12|3.33481
05:15:13|3.3346
05:15:14|3.3346
05:15:15|3.3346
05:15:16|3.3346
05:15:17|3.3346
05:15:18|3.3346
05:15:19|3.33456
05:15:20|3.33144
05:15:21|3.33271
05:15:22|3.33271
05:15:23|3.33271
05:15:24|3.33271
05:15:25|3.33272
05:15:26|3.33201
05:15:28|3.33201
05:15:28|3.33201
05:15:29|3.33204
05:15:30|3.33201
05:15:31|3.33201
05:15:32|3.33168
05:15:33|3.33152
05:15:34|3.33152
05:15:36|3.33122
05:15:36|3.33153
05:15:37|3.33146
05:15:39|3.33144
05:15:40|3.33165
05:15:42|3.33131
05:15:43|3.33112
05:15:43|3.33117
05:15:45|3.33117
05:15:46|3.33165
05:15:47|3.33165
05:15:48|3.33194
05:15:49|3.332
05:15:51|3.33199
05:15:51|3.33199
05:15:53|3.3317
05:15:54|3.33169
05:15:55|3.33152
05:15:56|3.33165
05:15:57|3.33111
05:15:58|3.33159
05:15:59|3.33159
05:16:00|3.33121
05:16:01|3.33121
05:16:02|3.3312
05:16:03|3.3312
05:16:04|3.3312
05:16:05|3.33099
05:16:06|3.331
05:16:07|3.33109
05:16:08|3.33109
05:16:10|3.32976
05:16:10|3.32939
05:16:11|3.33088
05:16:12|3.33142
05:16:13|3.33053
05:16:14|3.33015
05:16:15|3.33015
05:16:16|3.33063
05:16:17|3.3301
05:16:18|3.3301
05:16:20|3.3301
05:16:20|3.33051
05:16:22|3.33049
05:16:23|3.32986
05:16:25|3.33029
05:16:26|3.33029
05:16:26|3.32994
05:16:28|3.32994
05:16:29|3.3302
05:16:30|3.33088
05:16:31|3.3306
05:16:32|3.33083
05:16:33|3.33088
05:16:34|3.33088
05:16:34|3.33088
05:16:36|3.33088
05:16:36|3.3329
05:16:37|3.3336
05:16:39|3.3333
05:16:41|3.33258
05:16:42|3.33294
05:16:44|3.33215
05:16:45|3.33328
05:16:46|3.3331
05:16:47|3.33283
05:16:48|3.33362
05:16:50|3.33371
05:16:50|3.33371
05:16:51|3.33355
05:16:52|3.33288
05:16:53|3.33285
05:16:54|3.3331
05:16:55|3.33311
05:16:56|3.33319
05:16:57|3.33282
05:16:58|3.33282
05:16:59|3.33305
05:17:00|3.33345
05:17:01|3.3336
05:17:02|3.33351
05:17:04|3.33342
05:17:04|3.33334
05:17:05|3.3334
05:17:06|3.33351
05:17:08|3.33351
05:17:09|3.3335
05:17:09|3.33268
05:17:10|3.33306
05:17:11|3.33335
05:17:12|3.33341
05:17:14|3.33341
05:17:15|3.33349
05:17:16|3.33349
05:17:18|3.33317
05:17:18|3.33316
05:17:19|3.33346
05:17:20|3.3335
05:17:21|3.3335
05:17:22|3.3335
05:17:23|3.33351
05:17:24|3.33476
05:17:25|3.33483
05:17:26|3.33454
05:17:27|3.33453
05:17:28|3.33453
05:17:29|3.33449
05:17:30|3.3348
05:17:31|3.33496
05:17:33|3.335
05:17:34|3.33527
05:17:35|3.33554
05:17:36|3.33554
05:17:37|3.33554
05:17:38|3.33554
05:17:39|3.33466
05:17:41|3.3346
05:17:42|3.33467
05:17:43|3.33382
05:17:44|3.33381
05:17:46|3.33457
05:17:46|3.33435
05:17:48|3.33504
05:17:48|3.33426
05:17:49|3.33422
05:17:51|3.33444
05:17:52|3.33444
05:17:53|3.33444
05:17:54|3.33444
05:17:55|3.33444
05:17:56|3.3345
05:17:57|3.33484
05:17:58|3.33484
05:17:59|3.33485
05:18:00|3.33413
05:18:01|3.3348
05:18:02|3.33503
05:18:03|3.33503
05:18:04|3.33554
05:18:05|3.33554
05:18:06|3.33554
05:18:07|3.33554
05:18:08|3.33668
05:18:09|3.33744
05:18:10|3.33605
05:18:11|3.33711
05:18:12|3.3375
05:18:13|3.338
05:18:14|3.33785
05:18:15|3.338
05:18:16|3.3387
05:18:17|3.33858
05:18:18|3.3385
05:18:19|3.33871
05:18:20|3.33864
05:18:21|3.33895
05:18:22|3.33863
05:18:23|3.33591
05:18:24|3.33627
05:18:25|3.33701
05:18:26|3.33714
05:18:27|3.33714
05:18:28|3.33769
05:18:29|3.3377
05:18:30|3.33753
05:18:31|3.33732
05:18:32|3.33732
05:18:33|3.33781
05:18:34|3.33768
05:18:35|3.33768
05:18:36|3.33752
05:18:37|3.33752
05:18:38|3.3376
05:18:40|3.33772
05:18:41|3.33805
05:18:43|3.33804
05:18:44|3.33804
05:18:45|3.33893
05:18:46|3.33893
05:18:47|3.339
05:18:48|3.33901
05:18:49|3.339
05:18:50|3.33875
05:18:51|3.33875
05:18:52|3.3376
05:18:53|3.33718
05:18:54|3.33672
05:18:55|3.33672
05:18:56|3.33671
05:18:57|3.33671
05:18:58|3.33671
05:18:59|3.33671
05:19:00|3.33652
05:19:01|3.33445
05:19:02|3.33444
05:19:03|3.33444
05:19:04|3.33444
05:19:05|3.33498
05:19:07|3.335
05:19:08|3.335
05:19:08|3.335
05:19:10|3.335
05:19:10|3.33461
05:19:11|3.33461
05:19:13|3.33461
05:19:13|3.33458
05:19:14|3.33458
05:19:15|3.33458
05:19:16|3.33458
05:19:18|3.33458
05:19:18|3.33458
05:19:19|3.3349
05:19:21|3.335
05:19:21|3.335
05:19:22|3.33483
05:19:23|3.33445
05:19:24|3.33445
05:19:25|3.33445
05:19:26|3.33356
05:19:27|3.33356
05:19:29|3.33356
05:19:29|3.33378
05:19:30|3.33327
05:19:31|3.33347
05:19:33|3.33348
05:19:33|3.33379
05:19:34|3.33349
05:19:36|3.33362
05:19:36|3.33379
05:19:37|3.33499
05:19:38|3.33476
05:19:40|3.33451
05:19:40|3.33386
05:19:42|3.33386
05:19:43|3.33387
05:19:44|3.33387
05:19:45|3.33385
05:19:46|3.33385
05:19:47|3.3331
05:19:48|3.33337
05:19:49|3.33317
05:19:50|3.33317
05:19:51|3.3337
05:19:52|3.3335
05:19:53|3.33368
05:19:54|3.33372
05:19:55|3.33353
05:19:56|3.33353
05:19:57|3.33353
05:19:58|3.33231
05:19:59|3.33204
05:20:00|3.33204
05:20:02|3.33151
05:20:03|3.33151
05:20:04|3.33151
05:20:05|3.3318
05:20:07|3.33151
05:20:07|3.33144
05:20:09|3.33027
05:20:09|3.33027
05:20:10|3.33076
05:20:12|3.33076
05:20:13|3.33044
05:20:13|3.33044
05:20:14|3.33044
05:20:15|3.33044
05:20:16|3.33044
05:20:17|3.33
05:20:18|3.3297
05:20:19|3.32981
05:20:20|3.32981
05:20:21|3.32981
05:20:23|3.32997
05:20:24|3.32997
05:20:25|3.32997
05:20:26|3.32988
05:20:27|3.33
05:20:28|3.33
05:20:29|3.32995
05:20:30|3.32944
05:20:31|3.32944
05:20:32|3.32945
05:20:33|3.32922
05:20:34|3.32909
05:20:35|3.32943
05:20:37|3.32937
05:20:37|3.32919
05:20:39|3.32904
05:20:40|3.32944
05:20:41|3.32943
05:20:42|3.32933
05:20:43|3.32813
05:20:45|3.32791
05:20:46|3.32791
05:20:46|3.32793
05:20:47|3.32767
05:20:48|3.32766
05:20:49|3.32766
05:20:51|3.32767
05:20:52|3.32767
05:20:53|3.32767
05:20:54|3.32766
05:20:55|3.32766
05:20:55|3.32677
05:20:57|3.32726
05:20:58|3.32726
05:20:59|3.32726
05:20:59|3.32757
05:21:01|3.32742
05:21:02|3.32742
05:21:03|3.32742
05:21:04|3.32746
05:21:05|3.32741
05:21:07|3.32732
05:21:08|3.32758
05:21:08|3.32852
05:21:10|3.32852
05:21:11|3.32852
05:21:12|3.32852
05:21:13|3.32756
05:21:14|3.32835
05:21:15|3.32851
05:21:16|3.32851
05:21:17|3.32853
05:21:18|3.32853
05:21:19|3.32853
05:21:20|3.32846
05:21:21|3.32846
05:21:22|3.3281
05:21:23|3.32811
05:21:24|3.32811
05:21:25|3.3281
05:21:26|3.32778
05:21:27|3.32848
05:21:28|3.32847
05:21:29|3.32847
05:21:30|3.32847
05:21:31|3.32847
05:21:32|3.32827
05:21:33|3.32827
05:21:34|3.32827
05:21:35|3.32827
05:21:36|3.32827
05:21:37|3.32826
05:21:38|3.32827
05:21:39|3.32784
05:21:41|3.32784
05:21:41|3.32784
05:21:42|3.32785
05:21:45|3.32784
05:21:45|3.32784
05:21:46|3.32784
05:21:47|3.32784
05:21:48|3.32785
05:21:50|3.32853
05:21:50|3.32852
05:21:51|3.33076
05:21:52|3.33144
05:21:53|3.33144
05:21:55|3.33146
05:21:56|3.33163
05:21:57|3.33163
05:21:58|3.332
05:21:59|3.33113
05:22:00|3.3319
05:22:02|3.33093
05:22:03|3.33164
05:22:04|3.33101
05:22:05|3.33101
05:22:05|3.33101
05:22:06|3.33101
05:22:07|3.33117
05:22:09|3.33117
05:22:10|3.33117
05:22:11|3.33044
05:22:11|3.33117
05:22:13|3.33117
05:22:13|3.33117
05:22:15|3.33117
05:22:15|3.33194
05:22:17|3.33193
05:22:17|3.33193
05:22:18|3.33193
05:22:19|3.33292
05:22:21|3.33329
05:22:21|3.3329
05:22:22|3.33209
05:22:24|3.33209
05:22:24|3.33209
05:22:26|3.33322
05:22:26|3.33241
05:22:27|3.33241
05:22:28|3.33241
05:22:29|3.33074
05:22:30|3.33106
05:22:32|3.33126
05:22:32|3.33149
05:22:34|3.33034
05:22:34|3.33095
05:22:35|3.33097
05:22:36|3.33224
05:22:38|3.33256
05:22:38|3.33231
05:22:39|3.33232
05:22:40|3.33232
05:22:42|3.33232
05:22:42|3.33232
05:22:43|3.33087
05:22:45|3.33047
05:22:46|3.33099
05:22:47|3.33099
05:22:49|3.3312
05:22:51|3.33118
05:22:51|3.33117
05:22:53|3.33094
05:22:53|3.33094
05:22:54|3.3312
05:22:55|3.3312
05:22:56|3.3312
05:22:57|3.3312
05:22:58|3.3312
05:22:59|3.3312
05:23:00|3.33002
05:23:01|3.33058
05:23:02|3.33106
05:23:03|3.33116
05:23:04|3.33061
05:23:05|3.33106
05:23:06|3.33106
05:23:08|3.33094
05:23:09|3.33096
05:23:10|3.33096
05:23:10|3.3312
05:23:12|3.331
05:23:13|3.33118
05:23:14|3.33119
05:23:14|3.3312
05:23:16|3.33096
05:23:17|3.33096
05:23:18|3.33096
05:23:19|3.33096
05:23:20|3.33119
05:23:21|3.33119
05:23:21|3.33119
05:23:22|3.33021
05:23:25|3.33001
05:23:26|3.33001
05:23:28|3.33087
05:23:28|3.33087
05:23:29|3.33087
05:23:30|3.33087
05:23:31|3.3312
05:23:32|3.33074
05:23:33|3.33074
05:23:34|3.331
05:23:35|3.331
05:23:36|3.331
05:23:37|3.331
05:23:38|3.331
05:23:39|3.331
05:23:40|3.331
05:23:41|3.33119
05:23:42|3.33254
05:23:43|3.33187
05:23:44|3.3323
05:23:45|3.33239
05:23:46|3.33239
05:23:47|3.33268
05:23:48|3.33268
05:23:49|3.33268
05:23:50|3.33353
05:23:51|3.33353
05:23:53|3.33353
05:23:53|3.33353
05:23:54|3.33372
05:23:55|3.33352
05:23:56|3.33352
05:23:57|3.33368
05:23:59|3.3333
05:24:00|3.3333
05:24:01|3.334
05:24:02|3.33481
05:24:03|3.33452
05:24:05|3.33559
05:24:05|3.33568
05:24:06|3.33621
05:24:07|3.33669
05:24:08|3.3367
05:24:09|3.3367
05:24:10|3.33698
05:24:11|3.3374
05:24:12|3.33853
05:24:13|3.33797
05:24:15|3.33669
05:24:15|3.33785
05:24:16|3.33801
05:24:17|3.33801
05:24:18|3.33899
05:24:19|3.33747
05:24:21|3.33633
05:24:22|3.33778
05:24:23|3.33777
05:24:24|3.33691
05:24:25|3.33843
05:24:26|3.33851
05:24:27|3.33851
05:24:28|3.33802
05:24:29|3.33806
05:24:30|3.33692
05:24:31|3.33732
05:24:32|3.33735
05:24:33|3.33735
05:24:34|3.33743
05:24:35|3.33732
05:24:36|3.33731
05:24:37|3.33731
05:24:38|3.33733
05:24:39|3.33732
05:24:40|3.33732
05:24:41|3.33679
05:24:42|3.33679
05:24:43|3.33679
05:24:44|3.33732
05:24:45|3.33689
05:24:47|3.33682
05:24:48|3.33682
05:24:50|3.33679
05:24:51|3.3368
05:24:52|3.3368
05:24:54|3.33667
05:24:54|3.33694
05:24:55|3.33744
05:24:57|3.33734
05:24:57|3.33723
05:24:58|3.33723
05:25:00|3.33565
05:25:01|3.33565
05:25:01|3.33561
05:25:03|3.33471
05:25:04|3.33254
05:25:05|3.33186
05:25:06|3.33298
05:25:07|3.33254
05:25:09|3.33182
05:25:09|3.33176
05:25:10|3.33176
05:25:11|3.33176
05:25:12|3.33176
05:25:13|3.33175
05:25:14|3.33174
05:25:15|3.33174
05:25:16|3.33174
05:25:17|3.33174
05:25:18|3.33165
05:25:19|3.332
05:25:20|3.33201
05:25:21|3.33201
05:25:22|3.33251
05:25:23|3.33251
05:25:25|3.33173
05:25:25|3.33174
05:25:26|3.33174
05:25:27|3.33174
05:25:28|3.33174
05:25:29|3.33174
05:25:30|3.33164
05:25:31|3.33148
05:25:32|3.33116
05:25:33|3.33116
05:25:34|3.33105
05:25:35|3.33105
05:25:36|3.33104
05:25:37|3.33104
05:25:38|3.33103
05:25:40|3.33103
05:25:40|3.33139
05:25:41|3.33131
05:25:42|3.331
05:25:44|3.3309
05:25:45|3.3309
05:25:46|3.33104
05:25:47|3.3314
05:25:49|3.3314
05:25:50|3.33104
05:25:52|3.33114
05:25:53|3.33115
05:25:54|3.33105
05:25:55|3.331
05:25:56|3.33055
05:25:57|3.33055
05:25:58|3.33079
05:25:59|3.33079
05:26:00|3.3308
05:26:01|3.3308
05:26:02|3.3308
05:26:03|3.33142
05:26:04|3.3302
05:26:05|3.33023
05:26:06|3.33
05:26:07|3.33003
05:26:08|3.33001
05:26:09|3.331
05:26:10|3.33112
05:26:11|3.33112
05:26:12|3.33174
05:26:13|3.33172
05:26:14|3.33114
05:26:15|3.33131
05:26:16|3.33174
05:26:17|3.33174
05:26:18|3.33207
05:26:19|3.33248
05:26:20|3.33101
05:26:21|3.3311
05:26:22|3.3311
05:26:23|3.33102
05:26:24|3.33102
05:26:26|3.331
05:26:27|3.33102
05:26:28|3.33102
05:26:29|3.33169
05:26:30|3.33169
05:26:31|3.33169
05:26:32|3.33169
05:26:33|3.3317
05:26:34|3.3317
05:26:35|3.33169
05:26:36|3.33169
05:26:37|3.33173
05:26:38|3.33173
05:26:39|3.33171
05:26:40|3.33218
05:26:41|3.33219
05:26:42|3.33219
05:26:44|3.33374
05:26:44|3.33374
05:26:45|3.3334
05:26:46|3.3334
05:26:48|3.33339
05:26:48|3.33244
05:26:50|3.33244
05:26:52|3.3325
05:26:52|3.3325
05:26:53|3.33226
05:26:55|3.33224
05:26:56|3.33224
05:26:57|3.33224
05:26:59|3.33224
05:26:59|3.33224
05:27:01|3.3339
05:27:01|3.33451
05:27:02|3.33448
05:27:03|3.33356
05:27:04|3.33356
05:27:05|3.33264
05:27:06|3.33326
05:27:08|3.33326
05:27:09|3.33326
05:27:10|3.33256
05:27:11|3.33256
05:27:12|3.33298
05:27:13|3.33267
05:27:14|3.3337
05:27:15|3.3335
05:27:16|3.33308
05:27:17|3.33227
05:27:18|3.33224
05:27:19|3.33242
05:27:20|3.33242
05:27:21|3.33242
05:27:22|3.33288
05:27:24|3.33283
05:27:24|3.33284
05:27:25|3.33284
05:27:26|3.33283
05:27:27|3.33225
05:27:28|3.33225
05:27:29|3.331
05:27:31|3.33101
05:27:32|3.331
05:27:33|3.33109
05:27:34|3.331
05:27:35|3.331
05:27:35|3.33101
05:27:37|3.331
05:27:38|3.331
05:27:38|3.33101
05:27:40|3.33178
05:27:41|3.33178
05:27:42|3.33178
05:27:43|3.33138
05:27:44|3.33233
05:27:45|3.33233
05:27:45|3.33233
05:27:48|3.33242
05:27:48|3.33287
05:27:50|3.33287
05:27:51|3.33288
05:27:52|3.33288
05:27:54|3.33233
05:27:54|3.33159
05:27:56|3.33159
05:27:57|3.33287
05:27:57|3.33233
05:27:59|3.33233
05:28:00|3.33233
05:28:01|3.33233
05:28:02|3.33233
05:28:03|3.33233
05:28:04|3.33176
05:28:04|3.33176
05:28:05|3.33176
05:28:07|3.33176
05:28:08|3.3314
05:28:09|3.33106
05:28:10|3.33102
05:28:12|3.33255
05:28:13|3.33268
05:28:14|3.33268
05:28:15|3.33268
05:28:16|3.33259
05:28:17|3.3318
05:28:19|3.3314
05:28:20|3.33227
05:28:21|3.33227
05:28:23|3.33195
05:28:24|3.3315
05:28:26|3.3313
05:28:26|3.33131
05:28:27|3.33131
05:28:28|3.3315
05:28:29|3.33191
05:28:30|3.33233
05:28:31|3.33233
05:28:32|3.33233
05:28:34|3.33163
05:28:35|3.33246
05:28:36|3.33246
05:28:37|3.33246
05:28:38|3.3326
05:28:39|3.33279
05:28:40|3.33287
05:28:41|3.33287
05:28:42|3.33288
05:28:43|3.333
05:28:44|3.333
05:28:45|3.333
05:28:46|3.33326
05:28:47|3.33326
05:28:48|3.33405
05:28:49|3.33385
05:28:50|3.33419
05:28:52|3.33443
05:28:53|3.33451
05:28:54|3.33488
05:28:56|3.33498
05:28:57|3.33537
05:28:58|3.33537
05:28:59|3.33569
05:29:00|3.33569
05:29:01|3.33569
05:29:02|3.33569
05:29:03|3.33275
05:29:04|3.33254
05:29:05|3.33208
05:29:06|3.33208
05:29:07|3.33202
05:29:09|3.33174
05:29:09|3.33172
05:29:10|3.33229
05:29:11|3.33229
05:29:13|3.33209
05:29:14|3.3324
05:29:14|3.33211
05:29:15|3.33211
05:29:16|3.33211
05:29:18|3.33211
05:29:18|3.33211
05:29:19|3.33234
05:29:20|3.33234
05:29:22|3.33319
05:29:22|3.33235
05:29:24|3.33235
05:29:25|3.33235
05:29:26|3.33342
05:29:27|3.33342
05:29:29|3.33296
05:29:30|3.3332
05:29:31|3.3332
05:29:32|3.3333
05:29:32|3.33485
05:29:33|3.33467
05:29:35|3.33492
05:29:36|3.33492
05:29:37|3.33459
05:29:38|3.33374
05:29:39|3.33374
05:29:40|3.33402
05:29:41|3.33403
05:29:42|3.33403
05:29:43|3.33403
05:29:44|3.33403
05:29:45|3.33376
05:29:46|3.33376
05:29:48|3.33384
05:29:49|3.33402
05:29:49|3.33419
05:29:50|3.33376
05:29:52|3.33611
05:29:53|3.3361
05:29:54|3.33628
05:29:55|3.33628
05:29:56|3.33494
05:29:57|3.33462
05:29:58|3.33376
05:29:59|3.33449
05:30:00|3.33445
05:30:01|3.33302
05:30:02|3.33312
05:30:04|3.33367
05:30:04|3.33367
05:30:05|3.33367
05:30:07|3.33245
05:30:08|3.33663
05:30:09|3.33692
05:30:10|3.33706
05:30:11|3.33725
05:30:12|3.33732
05:30:13|3.33812
05:30:14|3.33928
05:30:15|3.33879
05:30:16|3.3387
05:30:17|3.33819
05:30:18|3.33935
05:30:19|3.33702
05:30:20|3.33767
05:30:21|3.33776
05:30:22|3.33776
05:30:24|3.33837
05:30:24|3.33884
05:30:25|3.3417
05:30:26|3.34003
05:30:28|3.3401
05:30:28|3.34153
05:30:30|3.34061
05:30:30|3.34034
05:30:31|3.34139
05:30:32|3.34139
05:30:34|3.34251
05:30:34|3.3425
05:30:35|3.34252
05:30:37|3.34361
05:30:38|3.33955
05:30:39|3.34171
05:30:40|3.34171
05:30:41|3.34171
05:30:41|3.34334
05:30:42|3.34329
05:30:43|3.34443
05:30:44|3.34448
05:30:45|3.34449
05:30:46|3.34448
05:30:47|3.34525
05:30:48|3.34542
05:30:50|3.34573
05:30:50|3.34456
05:30:52|3.34456
05:30:53|3.34386
05:30:55|3.34626
05:30:56|3.34386
05:30:57|3.34452
05:30:58|3.34397
05:31:00|3.34558
05:31:01|3.34429
05:31:02|3.34429
05:31:03|3.34434
05:31:04|3.34322
05:31:04|3.34251
05:31:06|3.34178
05:31:07|3.34178
05:31:08|3.34178
05:31:09|3.34073
05:31:10|3.34
05:31:11|3.34001
05:31:12|3.34001
05:31:13|3.34024
05:31:14|3.34002
05:31:15|3.33977
05:31:17|3.34011
05:31:17|3.34011
05:31:18|3.34
05:31:20|3.34
05:31:20|3.34004
05:31:21|3.34095
05:31:22|3.34095
05:31:23|3.3408
05:31:24|3.34145
05:31:25|3.34146
05:31:26|3.34091
05:31:27|3.34091
05:31:28|3.34078
05:31:29|3.34078
05:31:30|3.34078
05:31:31|3.34087
05:31:32|3.34086
05:31:33|3.34299
05:31:34|3.3423
05:31:35|3.34116
05:31:36|3.34117
05:31:37|3.34117
05:31:38|3.34117
05:31:39|3.34117
05:31:41|3.34259
05:31:42|3.34301
05:31:43|3.34301
05:31:44|3.343
05:31:46|3.34413
05:31:47|3.34414
05:31:47|3.34414
05:31:48|3.34423
05:31:49|3.34457
05:31:50|3.34457
05:31:52|3.34531
05:31:53|3.34531
05:31:54|3.3453
05:31:55|3.34625
05:31:56|3.34627
05:31:58|3.34628
05:31:58|3.34627
05:31:59|3.34627
05:32:01|3.34665
05:32:03|3.34658
05:32:04|3.34654
05:32:05|3.34627
05:32:06|3.34577
05:32:07|3.34601
05:32:08|3.34469
05:32:09|3.34469
05:32:10|3.34328
05:32:11|3.34329
05:32:12|3.34329
05:32:13|3.34329
05:32:14|3.34329
05:32:15|3.34407
05:32:16|3.34459
05:32:17|3.34459
05:32:18|3.34458
05:32:19|3.34458
05:32:20|3.34448
05:32:21|3.34449
05:32:22|3.34508
05:32:24|3.34695
05:32:24|3.34598
05:32:25|3.34599
05:32:27|3.34599
05:32:27|3.34599
05:32:28|3.34693
05:32:29|3.347
05:32:30|3.34769
05:32:31|3.34768
05:32:33|3.3456
05:32:34|3.34644
05:32:35|3.34688
05:32:36|3.34653
05:32:37|3.34653
05:32:38|3.34653
05:32:39|3.34745
05:32:40|3.34684
05:32:41|3.34681
05:32:42|3.34717
05:32:43|3.34727
05:32:44|3.34665
05:32:45|3.34723
05:32:46|3.34791
05:32:47|3.34843
05:32:48|3.34849
05:32:49|3.3476
05:32:50|3.34728
05:32:51|3.34696
05:32:52|3.34742
05:32:53|3.34778
05:32:54|3.34883
05:32:55|3.3477
05:32:56|3.3475
05:32:57|3.34815
05:32:59|3.34887
05:32:59|3.34888
05:33:00|3.34879
05:33:01|3.34795
05:33:03|3.34746
05:33:03|3.34747
05:33:05|3.34746
05:33:05|3.34746
05:33:07|3.34723
05:33:07|3.34724
05:33:08|3.34723
05:33:09|3.34723
05:33:10|3.3462
05:33:11|3.346
05:33:13|3.346
05:33:14|3.346
05:33:15|3.34478
05:33:16|3.3446
05:33:16|3.34552
05:33:18|3.34475
05:33:19|3.3453
05:33:20|3.34542
05:33:22|3.34464
05:33:22|3.34464
05:33:23|3.34458
05:33:24|3.34471
05:33:25|3.34492
05:33:27|3.34492
05:33:27|3.34529
05:33:28|3.34628
05:33:30|3.34628
05:33:30|3.34628
05:33:32|3.347
05:33:32|3.347
05:33:33|3.34666
05:33:35|3.34666
05:33:35|3.34643
05:33:37|3.34643
05:33:37|3.34643
05:33:39|3.34642
05:33:39|3.34642
05:33:41|3.34642
05:33:42|3.34642
05:33:43|3.34642
05:33:43|3.34666
05:33:45|3.34666
05:33:46|3.34666
05:33:47|3.34643
05:33:49|3.34484
05:33:49|3.34484
05:33:50|3.34484
05:33:51|3.34458
05:33:52|3.34463
05:33:53|3.34506
05:33:54|3.34562
05:33:56|3.34574
05:33:58|3.3463
05:33:59|3.34822
05:34:01|3.34829
05:34:01|3.34829
05:34:02|3.34829
05:34:04|3.34796
05:34:05|3.34724
05:34:06|3.34724
05:34:07|3.3474
05:34:12|3.34787
05:34:12|3.34878
05:34:13|3.34724
05:34:14|3.34702
05:34:16|3.34763
05:34:17|3.34658
05:34:18|3.34658
05:34:19|3.34702
05:34:20|3.34661
05:34:21|3.34567
05:34:22|3.34598
05:34:23|3.34597
05:34:24|3.34597
05:34:25|3.34567
05:34:26|3.34557
05:34:27|3.34654
05:34:28|3.34622
05:34:29|3.34471
05:34:30|3.34501
05:34:31|3.34501
05:34:32|3.34464
05:34:33|3.34473
05:34:34|3.34464
05:34:35|3.34486
05:34:37|3.34524
05:34:37|3.34466
05:34:38|3.34466
05:34:39|3.34466
05:34:40|3.34466
05:34:41|3.34172
05:34:43|3.34172
05:34:44|3.34084
05:34:45|3.3412
05:34:46|3.34176
05:34:47|3.34211
05:34:48|3.34212
05:34:49|3.34211
05:34:50|3.34094
05:34:51|3.34094
05:34:52|3.34176
05:34:53|3.34211
05:34:54|3.34224
05:34:55|3.34291
05:34:56|3.34299
05:34:58|3.34396
05:34:59|3.34348
05:35:00|3.34348
05:35:01|3.34358
05:35:02|3.34395
05:35:03|3.34395
05:35:04|3.34395
05:35:05|3.34241
05:35:06|3.34254
05:35:07|3.34277
05:35:08|3.34375
05:35:09|3.34383
05:35:10|3.34391
05:35:11|3.34394
05:35:12|3.34558
05:35:13|3.34482
05:35:14|3.345
05:35:15|3.34604
05:35:16|3.34622
05:35:17|3.34622
05:35:18|3.34614
05:35:20|3.34561
05:35:20|3.34602
05:35:21|3.34602
05:35:22|3.34602
05:35:23|3.34453
05:35:24|3.34453
05:35:25|3.34406
05:35:26|3.34422
05:35:27|3.34436
05:35:28|3.34437
05:35:29|3.34432
05:35:30|3.34432
05:35:31|3.34437
05:35:32|3.34437
05:35:33|3.34504
05:35:34|3.34614
05:35:35|3.34614
05:35:36|3.34669
05:35:37|3.34669
05:35:38|3.34646
05:35:39|3.34646
05:35:40|3.34702
05:35:41|3.34684
05:35:42|3.34677
05:35:43|3.34677
05:35:44|3.34677
05:35:45|3.34702
05:35:46|3.34818
05:35:47|3.34818
05:35:48|3.34818
05:35:50|3.3482
05:35:51|3.34921
05:35:52|3.34929
05:35:52|3.34999
05:35:54|3.35093
05:35:55|3.35081
05:35:56|3.35049
05:35:57|3.35163
05:35:57|3.35144
05:35:59|3.35257
05:36:00|3.35495
05:36:01|3.35396
05:36:03|3.35568
05:36:04|3.35693
05:36:05|3.35769
05:36:05|3.35752
05:36:06|3.35759
05:36:08|3.3556
05:36:09|3.35796
05:36:10|3.35693
05:36:11|3.35617
05:36:12|3.35554
05:36:13|3.35541
05:36:14|3.35441
05:36:15|3.35441
05:36:16|3.35439
05:36:17|3.35438
05:36:18|3.35319
05:36:19|3.35272
05:36:20|3.35199
05:36:21|3.35218
05:36:22|3.35105
05:36:23|3.35089
05:36:24|3.35137
05:36:25|3.35138
05:36:26|3.35092
05:36:28|3.35052
05:36:30|3.35207
05:36:31|3.35176
05:36:31|3.3524
05:36:33|3.35264
05:36:34|3.35162
05:36:35|3.3509
05:36:36|3.35397
05:36:37|3.3533
05:36:38|3.35197
05:36:39|3.35198
05:36:40|3.35312
05:36:40|3.35292
05:36:42|3.35292
05:36:43|3.35292
05:36:44|3.35169
05:36:44|3.35169
05:36:46|3.35182
05:36:47|3.35121
05:36:48|3.3512
05:36:49|3.35223
05:36:50|3.35232
05:36:51|3.35232
05:36:52|3.35214
05:36:53|3.35214
05:36:54|3.35228
05:36:55|3.35201
05:36:56|3.3522
05:36:57|3.3522
05:36:58|3.35221
05:36:59|3.35272
05:37:01|3.3533
05:37:01|3.35409
05:37:02|3.35397
05:37:04|3.35357
05:37:05|3.35408
05:37:06|3.35402
05:37:07|3.35398
05:37:08|3.35567
05:37:09|3.35681
05:37:10|3.35668
05:37:12|3.35302
05:37:14|3.354
05:37:14|3.354
05:37:15|3.35641
05:37:16|3.35749
05:37:17|3.3575
05:37:18|3.35749
05:37:19|3.35653
05:37:20|3.3582
05:37:22|3.35783
05:37:23|3.35664
05:37:24|3.35654
05:37:25|3.35673
05:37:26|3.35583
05:37:27|3.35574
05:37:28|3.35434
05:37:29|3.35393
05:37:30|3.35443
05:37:30|3.35399
05:37:32|3.35406
05:37:33|3.35441
05:37:33|3.35309
05:37:35|3.35293
05:37:36|3.35302
05:37:37|3.35461
05:37:38|3.35461
05:37:39|3.35382
05:37:40|3.35382
05:37:41|3.35303
05:37:42|3.35399
05:37:43|3.35437
05:37:44|3.35399
05:37:45|3.35399
05:37:46|3.35399
05:37:47|3.35344
05:37:48|3.35344
05:37:49|3.35344
05:37:50|3.35318
05:37:51|3.35358
05:37:52|3.35442
05:37:53|3.35418
05:37:54|3.35418
05:37:55|3.3542
05:37:56|3.35544
05:37:57|3.35563
05:37:58|3.35644
05:37:59|3.35619
05:38:01|3.35549
05:38:02|3.35549
05:38:03|3.35607
05:38:04|3.35646
05:38:05|3.35732
05:38:06|3.35726
05:38:07|3.35687
05:38:08|3.35584
05:38:09|3.35646
05:38:10|3.35691
05:38:11|3.35672
05:38:12|3.3554
05:38:14|3.35576
05:38:14|3.35552
05:38:15|3.3554
05:38:16|3.35541
05:38:17|3.3554
05:38:19|3.35385
05:38:19|3.35321
05:38:20|3.35324
05:38:21|3.35347
05:38:23|3.3531
05:38:23|3.35336
05:38:24|3.35444
05:38:25|3.35407
05:38:26|3.35303
05:38:27|3.35303
05:38:28|3.35465
05:38:29|3.35335
05:38:30|3.35326
05:38:31|3.35324
05:38:32|3.35335
05:38:33|3.35201
05:38:35|3.35233
05:38:36|3.35285
05:38:36|3.35314
05:38:37|3.35126
05:38:39|3.35295
05:38:40|3.35319
05:38:41|3.35298
05:38:41|3.35247
05:38:43|3.35239
05:38:43|3.35247
05:38:44|3.35296
05:38:46|3.35319
05:38:46|3.35328
05:38:48|3.35328
05:38:49|3.35328
05:38:49|3.35328
05:38:51|3.35218
05:38:52|3.35212
05:38:53|3.35228
05:38:54|3.35206
05:38:54|3.35185
05:38:56|3.3522
05:38:57|3.3522
05:38:57|3.35326
05:38:58|3.35281
05:38:59|3.35218
05:39:01|3.35145
05:39:02|3.35145
05:39:04|3.35102
05:39:05|3.35101
05:39:06|3.35115
05:39:07|3.35121
05:39:08|3.35201
05:39:09|3.35298
05:39:10|3.35298
05:39:11|3.35298
05:39:13|3.35205
05:39:14|3.35253
05:39:15|3.35261
05:39:16|3.35287
05:39:17|3.35318
05:39:18|3.35298
05:39:19|3.35351
05:39:20|3.35317
05:39:21|3.35379
05:39:22|3.35362
05:39:23|3.35363
05:39:25|3.35362
05:39:25|3.35362
05:39:27|3.3536
05:39:28|3.3536
05:39:29|3.35318
05:39:30|3.35318
05:39:31|3.35318
05:39:32|3.35301
05:39:33|3.35301
05:39:33|3.35301
05:39:35|3.35301
05:39:36|3.35301
05:39:37|3.35301
05:39:38|3.35318
05:39:39|3.35342
05:39:40|3.35342
05:39:41|3.3537
05:39:42|3.3536
05:39:43|3.35351
05:39:44|3.353
05:39:45|3.35224
05:39:46|3.35224
05:39:47|3.35224
05:39:48|3.35146
05:39:49|3.35279
05:39:50|3.3521
05:39:51|3.3521
05:39:52|3.35179
05:39:52|3.35162
05:39:53|3.35208
05:39:55|3.35208
05:39:56|3.35275
05:39:57|3.35102
05:39:58|3.35121
05:39:59|3.35121
05:40:00|3.35111
05:40:01|3.35101
05:40:03|3.35113
05:40:03|3.351
05:40:04|3.351
05:40:06|3.34894
05:40:07|3.34947
05:40:09|3.34947
05:40:10|3.34947
05:40:10|3.351
05:40:12|3.35098
05:40:13|3.35098
05:40:14|3.35096
05:40:15|3.35096
05:40:16|3.35096
05:40:17|3.35096
05:40:18|3.3498
05:40:20|3.3498
05:40:20|3.3498
05:40:21|3.34948
05:40:22|3.34971
05:40:24|3.35093
05:40:25|3.35093
05:40:26|3.35089
05:40:27|3.35053
05:40:28|3.35058
05:40:29|3.35092
05:40:30|3.34981
05:40:32|3.35094
05:40:32|3.35094
05:40:34|3.35041
05:40:35|3.35084
05:40:36|3.3501
05:40:36|3.35027
05:40:38|3.35026
05:40:38|3.35026
05:40:40|3.35026
05:40:41|3.35092
05:40:41|3.35092
05:40:43|3.35002
05:40:45|3.35011
05:40:46|3.35011
05:40:47|3.35011
05:40:48|3.35011
05:40:49|3.35012
05:40:50|3.35
05:40:51|3.35
05:40:52|3.35
05:40:53|3.35001
05:40:55|3.35012
05:40:55|3.35
05:40:57|3.35
05:40:58|3.35001
05:41:00|3.34908
05:41:00|3.34908
05:41:01|3.34908
05:41:03|3.34849
05:41:05|3.34909
05:41:05|3.34909
05:41:07|3.34919
05:41:08|3.34644
05:41:09|3.34655
05:41:11|3.34797
05:41:12|3.34789
05:41:12|3.34732
05:41:14|3.34731
05:41:15|3.34731
05:41:16|3.34878
05:41:17|3.34879
05:41:18|3.34879
05:41:19|3.34919
05:41:19|3.34855
05:41:20|3.34879
05:41:22|3.34941
05:41:22|3.34883
05:41:24|3.34883
05:41:24|3.34883
05:41:26|3.3488
05:41:26|3.3488
05:41:28|3.3488
05:41:28|3.3488
05:41:30|3.34706
05:41:32|3.34568
05:41:32|3.34702
05:41:33|3.34717
05:41:34|3.34607
05:41:35|3.34607
05:41:37|3.34703
05:41:37|3.34703
05:41:38|3.34713
05:41:39|3.34711
05:41:41|3.34692
05:41:42|3.34553
05:41:43|3.34553
05:41:44|3.34502
05:41:45|3.3445
05:41:46|3.34412
05:41:47|3.34394
05:41:48|3.34354
05:41:50|3.34461
05:41:50|3.34489
05:41:52|3.34506
05:41:53|3.34357
05:41:54|3.34488
05:41:55|3.34431
05:41:56|3.34439
05:41:57|3.34337
05:41:58|3.34439
05:41:59|3.34298
05:42:00|3.34446
05:42:01|3.34451
05:42:02|3.34442
05:42:04|3.34275
05:42:05|3.34283
05:42:06|3.34351
05:42:07|3.34316
05:42:08|3.34294
05:42:09|3.34294
05:42:10|3.3428
05:42:11|3.34158
05:42:12|3.34145
05:42:13|3.34068
05:42:14|3.34161
05:42:15|3.34153
05:42:16|3.34134
05:42:17|3.34099
05:42:18|3.3408
05:42:19|3.34
05:42:21|3.34104
05:42:22|3.34041
05:42:23|3.34102
05:42:24|3.34152
05:42:25|3.34145
05:42:26|3.34232
05:42:27|3.34256
05:42:28|3.34206
05:42:29|3.34451
05:42:30|3.34451
05:42:31|3.34436
05:42:32|3.34572
05:42:33|3.34518
05:42:34|3.34508
05:42:35|3.34457
05:42:36|3.3463
05:42:37|3.34607
05:42:38|3.34572
05:42:39|3.34353
05:42:40|3.34376
05:42:41|3.34375
05:42:42|3.34376
05:42:43|3.34326
05:42:44|3.34337
05:42:45|3.34367
05:42:46|3.34376
05:42:47|3.34376
05:42:49|3.345
05:42:50|3.345
05:42:51|3.345
05:42:52|3.34537
05:42:53|3.346
05:42:54|3.34634
05:42:54|3.34634
05:42:56|3.34634
05:42:57|3.34492
05:42:58|3.34492
05:42:59|3.34491
05:43:00|3.34453
05:43:01|3.34183
05:43:01|3.34245
05:43:03|3.34245
05:43:04|3.34245
05:43:05|3.34245
05:43:06|3.34289
05:43:08|3.34246
05:43:10|3.34246
05:43:10|3.3427
05:43:12|3.34363
05:43:13|3.34416
05:43:14|3.34495
05:43:15|3.34495
05:43:16|3.34495
05:43:17|3.34573
05:43:18|3.346
05:43:19|3.346
05:43:21|3.34602
05:43:22|3.34602
05:43:23|3.34602
05:43:24|3.34601
05:43:26|3.34602
05:43:27|3.34601
05:43:27|3.34601
05:43:28|3.34601
05:43:30|3.34602
05:43:31|3.34699
05:43:32|3.34791
05:43:32|3.34817
05:43:34|3.34861
05:43:34|3.34768
05:43:36|3.34768
05:43:37|3.34758
05:43:38|3.34742
05:43:39|3.34742
05:43:40|3.34726
05:43:41|3.34703
05:43:42|3.34703
05:43:43|3.34752
05:43:44|3.34846
05:43:45|3.3481
05:43:46|3.34808
05:43:47|3.34808
05:43:48|3.34828
05:43:48|3.34819
05:43:49|3.34819
05:43:51|3.34819
05:43:52|3.34797
05:43:53|3.34871
05:43:53|3.34871
05:43:55|3.3487
05:43:55|3.34893
05:43:57|3.34901
05:43:58|3.34901
05:43:59|3.34918
05:44:00|3.3487
05:44:00|3.34862
05:44:01|3.34862
05:44:03|3.34924
05:44:04|3.34924
05:44:04|3.34924
05:44:07|3.34904
05:44:08|3.34827
05:44:09|3.34827
05:44:11|3.34868
05:44:11|3.34869
05:44:12|3.34963
05:44:14|3.34828
05:44:15|3.34914
05:44:16|3.3499
05:44:17|3.34991
05:44:18|3.34967
05:44:19|3.34939
05:44:20|3.34988
05:44:21|3.34987
05:44:22|3.34968
05:44:23|3.34968
05:44:24|3.34883
05:44:25|3.34884
05:44:27|3.34951
05:44:28|3.34944
05:44:29|3.34944
05:44:30|3.34944
05:44:31|3.34945
05:44:32|3.34945
05:44:33|3.34944
05:44:33|3.35002
05:44:34|3.35128
05:44:36|3.35067
05:44:37|3.35066
05:44:38|3.34783
05:44:39|3.34824
05:44:39|3.35001
05:44:41|3.351
05:44:42|3.3505
05:44:43|3.35091
05:44:44|3.35117
05:44:45|3.35084
05:44:46|3.35083
05:44:47|3.35083
05:44:48|3.35083
05:44:49|3.35083
05:44:50|3.35083
05:44:51|3.35084
05:44:52|3.35085
05:44:53|3.35
05:44:54|3.35082
05:44:55|3.35034
05:44:56|3.35099
05:44:58|3.35099
05:44:58|3.35099
05:44:59|3.35099
05:45:00|3.3509
05:45:01|3.35098
05:45:02|3.35084
05:45:04|3.35005
05:45:05|3.35001
05:45:06|3.35001
05:45:08|3.34874
05:45:09|3.34859
05:45:10|3.34824
05:45:11|3.34825
05:45:12|3.34849
05:45:14|3.34848
05:45:14|3.34848
05:45:16|3.34844
05:45:17|3.34844
05:45:18|3.34837
05:45:18|3.3482
05:45:19|3.34957
05:45:21|3.34983
05:45:21|3.35
05:45:22|3.35115
05:45:23|3.35149
05:45:25|3.35151
05:45:25|3.35151
05:45:27|3.35147
05:45:27|3.35149
05:45:28|3.35149
05:45:30|3.35087
05:45:31|3.35088
05:45:31|3.35088
05:45:33|3.35072
05:45:33|3.35071
05:45:35|3.35014
05:45:35|3.35
05:45:37|3.35001
05:45:37|3.34983
05:45:38|3.34957
05:45:39|3.34945
05:45:41|3.34945
05:45:41|3.34945
05:45:43|3.34945
05:45:43|3.34945
05:45:45|3.3492
05:45:46|3.3492
05:45:47|3.3494
05:45:47|3.34942
05:45:48|3.35015
05:45:49|3.351
05:45:51|3.35071
05:45:52|3.35108
05:45:53|3.35108
05:45:54|3.35078
05:45:55|3.35078
05:45:56|3.35077
05:45:57|3.35077
05:45:58|3.35077
05:45:58|3.35076
05:46:00|3.35014
05:46:01|3.34983
05:46:02|3.34983
05:46:03|3.34968
05:46:04|3.34968
05:46:05|3.34974
05:46:05|3.34974
05:46:07|3.34975
05:46:09|3.34975
05:46:10|3.34975
05:46:11|3.34975
05:46:13|3.34974
05:46:13|3.34974
05:46:14|3.34949
05:46:15|3.34974
05:46:16|3.34974
05:46:17|3.34974
05:46:18|3.34975
05:46:19|3.34975
05:46:20|3.34975
05:46:21|3.34975
05:46:22|3.34975
05:46:23|3.34975
05:46:24|3.34975
05:46:25|3.34975
05:46:26|3.34975
05:46:27|3.34974
05:46:28|3.34974
05:46:29|3.34974
05:46:30|3.34975
05:46:31|3.34999
05:46:32|3.34999
05:46:33|3.34981
05:46:34|3.34948
05:46:35|3.34948
05:46:37|3.34958
05:46:37|3.34958
05:46:39|3.34957
05:46:40|3.34882
05:46:41|3.34865
05:46:41|3.34838
05:46:43|3.34853
05:46:44|3.34896
05:46:45|3.34896
05:46:46|3.34948
05:46:47|3.34948
05:46:48|3.34918
05:46:49|3.34918
05:46:50|3.34918
05:46:51|3.34926
05:46:52|3.34926
05:46:53|3.34926
05:46:54|3.34893
05:46:55|3.34926
05:46:56|3.34926
05:46:57|3.34948
05:46:58|3.35149
05:46:59|3.35073
05:47:00|3.35005
05:47:01|3.35006
05:47:02|3.35005
05:47:03|3.34928
05:47:04|3.34889
05:47:05|3.349
05:47:06|3.34898
05:47:07|3.34898
05:47:08|3.34897
05:47:10|3.34897
05:47:11|3.34897
05:47:12|3.34898
05:47:13|3.34898
05:47:15|3.34898
05:47:16|3.34898
05:47:17|3.34898
05:47:18|3.34898
05:47:19|3.34923
05:47:20|3.35006
05:47:21|3.35006
05:47:22|3.35019
05:47:23|3.35019
05:47:24|3.3496
05:47:25|3.34955
05:47:26|3.34955
05:47:27|3.34957
05:47:29|3.34957
05:47:29|3.34903
05:47:31|3.34899
05:47:32|3.34899
05:47:34|3.3493
05:47:35|3.3493
05:47:35|3.3493
05:47:37|3.34855
05:47:38|3.34814
05:47:39|3.34813
05:47:40|3.3478
05:47:41|3.34793
05:47:42|3.34793
05:47:43|3.34793
05:47:44|3.34774
05:47:45|3.34755
05:47:45|3.34729
05:47:46|3.34729
05:47:48|3.34847
05:47:49|3.3489
05:47:50|3.3489
05:47:51|3.3489
05:47:52|3.34915
05:47:53|3.34942
05:47:54|3.34999
05:47:55|3.34989
05:47:56|3.34943
05:47:57|3.34943
05:47:58|3.34986
05:47:59|3.34968
05:48:00|3.34981
05:48:01|3.34981
05:48:02|3.34932
05:48:03|3.34933
05:48:04|3.34933
05:48:05|3.34941
05:48:06|3.34941
05:48:07|3.34921
05:48:08|3.34906
05:48:10|3.34939
05:48:11|3.34891
05:48:11|3.34891
05:48:13|3.34891
05:48:15|3.34942
05:48:16|3.34942
05:48:17|3.34941
05:48:17|3.3506
05:48:19|3.35071
05:48:20|3.34928
05:48:21|3.34939
05:48:21|3.34939
05:48:23|3.34939
05:48:24|3.35084
05:48:24|3.35075
05:48:26|3.34891
05:48:27|3.34891
05:48:28|3.34891
05:48:29|3.34905
05:48:30|3.34905
05:48:31|3.34905
05:48:32|3.34891
05:48:33|3.3489
05:48:34|3.34891
05:48:35|3.34891
05:48:36|3.34947
05:48:37|3.35007
05:48:38|3.34997
05:48:39|3.34997
05:48:40|3.34989
05:48:41|3.35031
05:48:42|3.35043
05:48:43|3.35101
05:48:43|3.35052
05:48:45|3.35052
05:48:46|3.34998
05:48:47|3.34999
05:48:48|3.3501
05:48:49|3.35059
05:48:50|3.35059
05:48:51|3.35124
05:48:51|3.35229
05:48:53|3.35245
05:48:54|3.35247
05:48:55|3.35248
05:48:57|3.35233
05:48:57|3.35233
05:48:58|3.35237
05:48:59|3.35343
05:49:00|3.35285
05:49:02|3.3535
05:49:03|3.35323
05:49:04|3.35425
05:49:05|3.35488
05:49:06|3.355
05:49:07|3.35499
05:49:07|3.355
05:49:09|3.355
05:49:09|3.355
05:49:11|3.35404
05:49:13|3.35404
05:49:13|3.355
05:49:14|3.35599
05:49:16|3.35672
05:49:18|3.35653
05:49:18|3.35675
05:49:19|3.3565
05:49:21|3.35619
05:49:22|3.35585
05:49:23|3.35455
05:49:24|3.35527
05:49:25|3.35707
05:49:26|3.35707
05:49:27|3.35707
05:49:28|3.35599
05:49:29|3.35644
05:49:30|3.35644
05:49:31|3.35681
05:49:32|3.35662
05:49:33|3.35714
05:49:34|3.35771
05:49:35|3.35771
05:49:36|3.35785
05:49:37|3.35803
05:49:38|3.35607
05:49:39|3.35524
05:49:40|3.35524
05:49:41|3.35519
05:49:42|3.35546
05:49:44|3.35618
05:49:44|3.3568
05:49:46|3.35701
05:49:46|3.35525
05:49:47|3.35438
05:49:49|3.3551
05:49:49|3.35513
05:49:50|3.35491
05:49:51|3.35467
05:49:52|3.35467
05:49:53|3.35467
05:49:55|3.35467
05:49:55|3.35467
05:49:57|3.35513
05:49:58|3.35643
05:49:59|3.35629
05:50:00|3.3552
05:50:01|3.35531
05:50:02|3.35531
05:50:04|3.35531
05:50:05|3.35531
05:50:05|3.35603
05:50:06|3.35562
05:50:07|3.35562
05:50:08|3.35646
05:50:09|3.35552
05:50:10|3.35552
05:50:11|3.35555
05:50:13|3.35555
05:50:15|3.35677
05:50:16|3.35673
05:50:18|3.35516
05:50:19|3.35501
05:50:20|3.35472
05:50:21|3.35468
05:50:22|3.35468
05:50:23|3.35412
05:50:24|3.35474
05:50:25|3.35526
05:50:26|3.355
05:50:27|3.35477
05:50:29|3.355
05:50:29|3.355
05:50:31|3.35673
05:50:31|3.35597
05:50:32|3.35573
05:50:34|3.35798
05:50:35|3.35764
05:50:37|3.35704
05:50:37|3.35704
05:50:38|3.35723
05:50:39|3.35723
05:50:40|3.35723
05:50:42|3.35723
05:50:43|3.35731
05:50:43|3.357
05:50:44|3.35698
05:50:45|3.35699
05:50:47|3.3573
05:50:48|3.3573
05:50:49|3.35699
05:50:50|3.35658
05:50:51|3.35573
05:50:52|3.355
05:50:53|3.355
05:50:54|3.355
05:50:55|3.35479
05:50:56|3.35475
05:50:57|3.35459
05:50:59|3.35404
05:51:00|3.35394
05:51:00|3.35306
05:51:02|3.35175
05:51:02|3.35096
05:51:04|3.35096
05:51:05|3.35
05:51:06|3.34981
05:51:07|3.34801
05:51:08|3.34811
05:51:09|3.34771
05:51:10|3.34797
05:51:10|3.34782
05:51:12|3.34779
05:51:13|3.34963
05:51:14|3.35094
05:51:15|3.35056
05:51:16|3.35113
05:51:18|3.35088
05:51:18|3.35088
05:51:20|3.3508
05:51:21|3.35034
05:51:21|3.35021
05:51:23|3.34927
05:51:24|3.34817
05:51:25|3.3475
05:51:26|3.34729
05:51:27|3.34637
05:51:28|3.34597
05:51:29|3.34683
05:51:30|3.34629
05:51:31|3.3455
05:51:32|3.34596
05:51:33|3.3455
05:51:34|3.34506
05:51:35|3.345
05:51:36|3.34351
05:51:37|3.34323
05:51:38|3.34356
05:51:39|3.34345
05:51:40|3.34345
05:51:41|3.34344
05:51:42|3.34233
05:51:43|3.34176
05:51:44|3.34159
05:51:45|3.34138
05:51:46|3.34138
05:51:47|3.34282
05:51:48|3.34266
05:51:49|3.34328
05:51:50|3.34332
05:51:51|3.34525
05:51:52|3.34544
05:51:53|3.34571
05:51:54|3.34587
05:51:55|3.34571
05:51:56|3.34571
05:51:57|3.34564
05:51:59|3.34564
05:51:59|3.34564
05:52:00|3.34469
05:52:01|3.3452
05:52:02|3.3452
05:52:03|3.3452
05:52:04|3.3446
05:52:05|3.34536
05:52:06|3.34537
05:52:07|3.3448
05:52:08|3.34458
05:52:10|3.34555
05:52:10|3.34555
05:52:11|3.34561
05:52:13|3.34433
05:52:14|3.34419
05:52:16|3.34366
05:52:17|3.34348
05:52:19|3.34348
05:52:20|3.34412
05:52:21|3.34414
05:52:22|3.34511
05:52:23|3.34442
05:52:24|3.34377
05:52:25|3.34279
05:52:26|3.34377
05:52:27|3.34419
05:52:29|3.34511
05:52:29|3.34512
05:52:31|3.34537
05:52:32|3.34536
05:52:33|3.34537
05:52:34|3.34417
05:52:35|3.34343
05:52:36|3.34366
05:52:37|3.34359
05:52:38|3.34318
05:52:39|3.343
05:52:40|3.34278
05:52:42|3.34209
05:52:42|3.34189
05:52:43|3.34189
05:52:44|3.34175
05:52:45|3.34175
05:52:46|3.34159
05:52:48|3.34153
05:52:49|3.34216
05:52:50|3.34177
05:52:51|3.34187
05:52:52|3.34195
05:52:53|3.34191
05:52:54|3.34146
05:52:55|3.34181
05:52:56|3.34184
05:52:57|3.34209
05:52:58|3.34209
05:52:59|3.34187
05:53:00|3.3415
05:53:01|3.34078
05:53:02|3.34078
05:53:03|3.34143
05:53:05|3.34128
05:53:06|3.34113
05:53:06|3.34113
05:53:08|3.34135
05:53:09|3.34135
05:53:10|3.34097
05:53:11|3.3408
05:53:12|3.34006
05:53:13|3.34006
05:53:13|3.34001
05:53:15|3.34001
05:53:17|3.34
05:53:18|3.34
05:53:19|3.34001
05:53:20|3.34
05:53:21|3.34001
05:53:22|3.34042
05:53:23|3.34043
05:53:24|3.34134
05:53:26|3.34134
05:53:27|3.34134
05:53:28|3.34053
05:53:28|3.34
05:53:30|3.34
05:53:31|3.3369
05:53:31|3.33691
05:53:32|3.337
05:53:34|3.33531
05:53:35|3.33702
05:53:35|3.33752
05:53:37|3.33724
05:53:37|3.3369
05:53:39|3.33724
05:53:40|3.33724
05:53:41|3.33536
05:53:42|3.33649
05:53:43|3.33623
05:53:44|3.33665
05:53:45|3.33665
05:53:46|3.33576
05:53:47|3.33576
05:53:48|3.33577
05:53:49|3.33577
05:53:50|3.33576
05:53:51|3.33577
05:53:52|3.33623
05:53:53|3.3364
05:53:54|3.3364
05:53:55|3.33723
05:53:56|3.33722
05:53:57|3.33711
05:53:58|3.33695
05:53:59|3.33717
05:54:00|3.33717
05:54:01|3.33877
05:54:03|3.33879
05:54:04|3.33879
05:54:04|3.3388
05:54:06|3.34
05:54:07|3.34
05:54:08|3.3401
05:54:09|3.34009
05:54:10|3.34009
05:54:11|3.34009
05:54:12|3.33997
05:54:13|3.33997
05:54:14|3.34
05:54:16|3.34
05:54:17|3.34042
05:54:18|3.34195
05:54:20|3.34195
05:54:21|3.34156
05:54:23|3.34058
05:54:24|3.34058
05:54:25|3.34058
05:54:27|3.34149
05:54:27|3.34149
05:54:28|3.34149
05:54:29|3.34117
05:54:30|3.34103
05:54:31|3.34103
05:54:32|3.34103
05:54:33|3.34091
05:54:34|3.34075
05:54:36|3.34075
05:54:36|3.34092
05:54:37|3.33997
05:54:38|3.33962
05:54:39|3.33962
05:54:40|3.34093
05:54:41|3.34093
05:54:42|3.33962
05:54:43|3.33963
05:54:44|3.33963
05:54:45|3.33963
05:54:47|3.33963
05:54:47|3.33963
05:54:48|3.34032
05:54:49|3.33985
05:54:50|3.33962
05:54:52|3.33803
05:54:53|3.33803
05:54:53|3.33803
05:54:55|3.33803
05:54:56|3.33743
05:54:57|3.33664
05:54:58|3.33662
05:54:59|3.33501
05:55:00|3.33368
05:55:01|3.33482
05:55:02|3.33524
05:55:03|3.33542
05:55:04|3.33583
05:55:05|3.33468
05:55:06|3.33384
05:55:07|3.33314
05:55:08|3.33439
05:55:09|3.33451
05:55:10|3.3345
05:55:11|3.33438
05:55:12|3.33302
05:55:13|3.33314
05:55:14|3.33338
05:55:15|3.33298
05:55:16|3.33298
05:55:18|3.33302
05:55:19|3.33302
05:55:19|3.33388
05:55:20|3.33388
05:55:21|3.33379
05:55:23|3.33388
05:55:23|3.33388
05:55:25|3.33565
05:55:26|3.33615
05:55:26|3.33615
05:55:27|3.33616
05:55:29|3.33766
05:55:29|3.33766
05:55:30|3.33664
05:55:32|3.33637
05:55:32|3.33741
05:55:33|3.33766
05:55:34|3.33766
05:55:35|3.33766
05:55:36|3.33766
05:55:37|3.33765
05:55:38|3.33766
05:55:39|3.33755
05:55:40|3.33673
05:55:42|3.33673
05:55:43|3.3365
05:55:43|3.33496
05:55:44|3.33569
05:55:45|3.3358
05:55:46|3.33427
05:55:47|3.33427
05:55:48|3.33426
05:55:49|3.3331
05:55:51|3.33356
05:55:52|3.33356
05:55:53|3.33335
05:55:54|3.33355
05:55:55|3.3334
05:55:56|3.3331
05:55:57|3.33306
05:55:58|3.33306
05:55:59|3.33311
05:56:00|3.33311
05:56:01|3.33335
05:56:02|3.33338
05:56:03|3.33328
05:56:04|3.33328
05:56:05|3.33328
05:56:06|3.33264
05:56:07|3.33264
05:56:08|3.33263
05:56:09|3.33393
05:56:10|3.33425
05:56:11|3.33425
05:56:12|3.33385
05:56:13|3.33385
05:56:14|3.33426
05:56:15|3.33451
05:56:16|3.335
05:56:17|3.335
05:56:18|3.33508
05:56:19|3.33508
05:56:20|3.33508
05:56:21|3.33469
05:56:22|3.33511
05:56:23|3.33557
05:56:24|3.33557
05:56:25|3.33501
05:56:26|3.33547
05:56:27|3.33437
05:56:28|3.33433
05:56:29|3.33513
05:56:31|3.33425
05:56:31|3.33452
05:56:32|3.33412
05:56:33|3.33412
05:56:34|3.33412
05:56:35|3.33339
05:56:37|3.3334
05:56:37|3.33299
05:56:38|3.33279
05:56:39|3.33307
05:56:40|3.33307
05:56:41|3.33268
05:56:43|3.33267
05:56:44|3.33282
05:56:45|3.33282
05:56:46|3.3317
05:56:47|3.33174
05:56:48|3.33241
05:56:49|3.33172
05:56:50|3.33252
05:56:51|3.33172
05:56:52|3.33172
05:56:54|3.33136
05:56:54|3.33175
05:56:56|3.33256
05:56:57|3.33136
05:56:58|3.33107
05:56:59|3.33101
05:57:00|3.331
05:57:01|3.331
05:57:02|3.33101
05:57:03|3.33292
05:57:04|3.33332
05:57:06|3.33177
05:57:06|3.33308
05:57:08|3.33201
05:57:08|3.33201
05:57:09|3.33115
05:57:10|3.33115
05:57:11|3.33191
05:57:12|3.33181
05:57:13|3.33181
05:57:14|3.33116
05:57:15|3.33116
05:57:17|3.33116
05:57:17|3.33106
05:57:19|3.33143
05:57:20|3.33143
05:57:22|3.33001
05:57:23|3.33001
05:57:24|3.33001
05:57:26|3.33001
05:57:27|3.33
05:57:28|3.33
05:57:29|3.33
05:57:29|3.33
05:57:31|3.33084
05:57:31|3.33097
05:57:33|3.33
05:57:34|3.33
05:57:34|3.33039
05:57:36|3.33022
05:57:37|3.33023
05:57:38|3.33024
05:57:39|3.33009
05:57:40|3.3305
05:57:41|3.33009
05:57:43|3.33001
05:57:43|3.33016
05:57:44|3.33042
05:57:46|3.33048
05:57:47|3.3306
05:57:48|3.3306
05:57:49|3.3301
05:57:50|3.3301
05:57:51|3.3301
05:57:52|3.3301
05:57:53|3.3301
05:57:53|3.3301
05:57:55|3.3301
05:57:56|3.3301
05:57:57|3.33
05:57:58|3.33
05:57:59|3.32988
05:58:00|3.32884
05:58:01|3.32849
05:58:01|3.32842
05:58:03|3.32904
05:58:04|3.32812
05:58:05|3.32944
05:58:06|3.32979
05:58:07|3.32947
05:58:08|3.3297
05:58:09|3.3297
05:58:10|3.32887
05:58:11|3.32921
05:58:12|3.33119
05:58:13|3.32653
05:58:14|3.32549
05:58:15|3.32588
05:58:15|3.32728
05:58:17|3.32662
05:58:18|3.32662
05:58:18|3.32664
05:58:20|3.32733
05:58:22|3.32726
05:58:22|3.32734
05:58:24|3.32721
05:58:25|3.32661
05:58:26|3.32733
05:58:26|3.32735
05:58:28|3.32766
05:58:29|3.32706
05:58:29|3.32705
05:58:31|3.32705
05:58:32|3.32706
05:58:32|3.3267
05:58:34|3.32663
05:58:35|3.3269
05:58:36|3.3269
05:58:37|3.3269
05:58:37|3.3269
05:58:39|3.32733
05:58:39|3.32919
05:58:42|3.32902
05:58:42|3.32737
05:58:43|3.32736
05:58:44|3.32736
05:58:45|3.3269
05:58:46|3.32691
05:58:47|3.3269
05:58:48|3.32689
05:58:49|3.32735
05:58:50|3.32696
05:58:51|3.3268
05:58:52|3.32447
05:58:53|3.32524
05:58:54|3.32562
05:58:55|3.32561
05:58:56|3.32562
05:58:57|3.32677
05:58:59|3.32677
05:58:59|3.32543
05:59:01|3.32609
05:59:02|3.32609
05:59:03|3.32655
05:59:04|3.32635
05:59:05|3.32635
05:59:05|3.32636
05:59:07|3.32648
05:59:07|3.32753
05:59:08|3.32745
05:59:10|3.32873
05:59:11|3.32853
05:59:12|3.32873
05:59:13|3.32882
05:59:14|3.32864
05:59:15|3.32778
05:59:16|3.32686
05:59:17|3.32673
05:59:18|3.3249
05:59:19|3.32592
05:59:19|3.32581
05:59:21|3.32444
05:59:22|3.32435
05:59:23|3.32616
05:59:25|3.32443
05:59:25|3.32442
05:59:26|3.32401
05:59:27|3.32328
05:59:28|3.32337
05:59:29|3.32364
05:59:30|3.32364
05:59:31|3.32281
05:59:32|3.32592
05:59:33|3.32293
05:59:34|3.32317
05:59:35|3.32277
05:59:36|3.32267
05:59:37|3.32285
05:59:38|3.32151
05:59:39|3.3217
05:59:40|3.32161
05:59:42|3.32201
05:59:43|3.32114
05:59:44|3.32168
05:59:45|3.32127
05:59:46|3.322
05:59:47|3.32221
05:59:48|3.32221
05:59:49|3.32201
05:59:50|3.32192
05:59:51|3.32192
05:59:52|3.32241
05:59:53|3.32267
05:59:54|3.32266
05:59:55|3.3216
05:59:56|3.32207
05:59:57|3.32202
05:59:58|3.32039
05:59:59|3.32013
06:00:00|3.31953
06:00:01|3.32201
06:00:02|3.32201
06:00:03|3.32275
06:00:04|3.32455
06:00:05|3.32382
06:00:06|3.32382
06:00:07|3.32416
06:00:08|3.325
06:00:09|3.32547
06:00:10|3.32547
06:00:11|3.32647
06:00:12|3.32592
06:00:13|3.32654
06:00:14|3.32593
06:00:15|3.3256
06:00:16|3.32507
06:00:17|3.32516
06:00:18|3.32581
06:00:19|3.32628
06:00:20|3.32639
06:00:21|3.32658
06:00:23|3.32685
06:00:23|3.32685
06:00:25|3.326
06:00:26|3.32678
06:00:27|3.32669
06:00:28|3.327
06:00:29|3.32679
06:00:30|3.32689
06:00:32|3.32599
06:00:32|3.32551
06:00:33|3.32687
06:00:34|3.32687
06:00:35|3.3261
06:00:36|3.32602
06:00:38|3.32671
06:00:38|3.32671
06:00:39|3.32671
06:00:40|3.32659
06:00:41|3.32659
06:00:42|3.32646
06:00:43|3.32646
06:00:44|3.32602
06:00:45|3.32627
06:00:46|3.32654
06:00:47|3.32654
06:00:48|3.32659
06:00:49|3.32659
06:00:50|3.32658
06:00:51|3.32658
06:00:52|3.32659
06:00:53|3.32659
06:00:55|3.32507
06:00:56|3.32568
06:00:57|3.3254
06:00:58|3.3254
06:00:59|3.32797
06:01:00|3.32797
06:01:01|3.32797
06:01:02|3.32799
06:01:03|3.328
06:01:04|3.32745
06:01:05|3.32697
06:01:06|3.32705
06:01:07|3.3267
06:01:08|3.32729
06:01:09|3.32624
06:01:10|3.32616
06:01:11|3.32616
06:01:12|3.32442
06:01:13|3.32539
06:01:14|3.32612
06:01:15|3.32612
06:01:16|3.32563
06:01:17|3.32563
06:01:18|3.32563
06:01:19|3.32588
06:01:20|3.32591
06:01:21|3.32286
06:01:22|3.32286
06:01:24|3.32173
06:01:25|3.31961
06:01:27|3.32046
06:01:27|3.31961
06:01:28|3.31961
06:01:29|3.31872
06:01:30|3.3185
06:01:31|3.31768
06:01:33|3.31838
06:01:33|3.31842
06:01:35|3.31676
06:01:35|3.31793
06:01:36|3.31672
06:01:37|3.31725
06:01:38|3.3177
06:01:40|3.31653
06:01:40|3.31635
06:01:41|3.3158
06:01:43|3.3153
06:01:44|3.31544
06:01:45|3.31251
06:01:45|3.31522
06:01:46|3.31413
06:01:48|3.31494
06:01:48|3.31271
06:01:49|3.31281
06:01:50|3.31356
06:01:52|3.31262
06:01:52|3.31322
06:01:54|3.31071
06:01:54|3.311
06:01:55|3.30915
06:01:57|3.30962
06:01:57|3.30999
06:01:58|3.30962
06:01:59|3.30998
06:02:00|3.30913
06:02:02|3.3109
06:02:03|3.30925
06:02:03|3.30985
06:02:04|3.30954
06:02:05|3.30955
06:02:07|3.30955
06:02:07|3.3084
06:02:09|3.30839
06:02:10|3.3073
06:02:11|3.30623
06:02:12|3.3069
06:02:13|3.307
06:02:14|3.30673
06:02:15|3.30681
06:02:17|3.30635
06:02:18|3.3069
06:02:19|3.30732
06:02:20|3.30733
06:02:21|3.30732
06:02:22|3.30732
06:02:23|3.30863
06:02:25|3.31088
06:02:26|3.31109
06:02:27|3.31004
06:02:28|3.31129
06:02:30|3.31102
06:02:30|3.31158
06:02:31|3.3115
06:02:33|3.31242
06:02:33|3.31148
06:02:35|3.3112
06:02:36|3.31151
06:02:36|3.31099
06:02:38|3.31199
06:02:38|3.31129
06:02:40|3.31116
06:02:40|3.31116
06:02:42|3.31116
06:02:43|3.30901
06:02:44|3.30855
06:02:45|3.30903
06:02:46|3.30995
06:02:47|3.30889
06:02:48|3.30889
06:02:49|3.30844
06:02:50|3.30844
06:02:51|3.30766
06:02:52|3.30666
06:02:53|3.30666
06:02:54|3.3068
06:02:56|3.30648
06:02:56|3.30717
06:02:57|3.30714
06:02:58|3.30679
06:03:00|3.30674
06:03:00|3.30594
06:03:02|3.30562
06:03:02|3.3056
06:03:04|3.30664
06:03:04|3.30663
06:03:05|3.30666
06:03:06|3.307
06:03:08|3.30849
06:03:09|3.30849
06:03:10|3.30849
06:03:11|3.30728
06:03:12|3.30666
06:03:13|3.30667
06:03:14|3.30728
06:03:15|3.30667
06:03:17|3.30714
06:03:17|3.30609
06:03:19|3.30436
06:03:20|3.3041
06:03:21|3.30495
06:03:22|3.30413
06:03:23|3.30428
06:03:24|3.3041
06:03:26|3.30528
06:03:27|3.3046
06:03:28|3.30383
06:03:29|3.30246
06:03:30|3.30251
06:03:31|3.30187
06:03:32|3.30188
06:03:33|3.30245
06:03:34|3.30145
06:03:35|3.30187
06:03:36|3.30142
06:03:37|3.30193
06:03:38|3.30245
06:03:40|3.30353
06:03:41|3.3029
06:03:42|3.30285
06:03:43|3.30219
06:03:44|3.29824
06:03:45|3.29762
06:03:46|3.29746
06:03:48|3.2977
06:03:49|3.2981
06:03:50|3.29835
06:03:50|3.29837
06:03:51|3.29928
06:03:53|3.30014
06:03:54|3.29965
06:03:55|3.29959
06:03:56|3.29917
06:03:57|3.29882
06:03:58|3.29837
06:03:59|3.29852
06:04:00|3.2984
06:04:00|3.29926
06:04:02|3.29886
06:04:03|3.29995
06:04:04|3.29614
06:04:05|3.29806
06:04:06|3.29831
06:04:07|3.29643
06:04:08|3.29887
06:04:09|3.29892
06:04:10|3.2978
06:04:11|3.29802
06:04:12|3.29802
06:04:13|3.29916
06:04:14|3.29934
06:04:15|3.29999
06:04:16|3.301
06:04:17|3.30181
06:04:18|3.301
06:04:19|3.30111
06:04:20|3.30192
06:04:21|3.302
06:04:22|3.30264
06:04:23|3.30009
06:04:24|3.3
06:04:26|3.29997
06:04:27|3.29747
06:04:29|3.29383
06:04:29|3.29336
06:04:31|3.29267
06:04:32|3.29306
06:04:33|3.29316
06:04:34|3.29341
06:04:35|3.29351
06:04:36|3.2934
06:04:37|3.29353
06:04:39|3.29407
06:04:39|3.29419
06:04:40|3.29446
06:04:41|3.29539
06:04:42|3.29542
06:04:43|3.29504
06:04:44|3.29552
06:04:45|3.29493
06:04:46|3.29502
06:04:47|3.2951
06:04:48|3.2951
06:04:50|3.29501
06:04:52|3.29478
06:04:53|3.29538
06:04:54|3.29538
06:04:55|3.29538
06:04:55|3.29527
06:04:56|3.29534
06:04:57|3.29498
06:04:59|3.295
06:04:59|3.29521
06:05:00|3.29397
06:05:02|3.29398
06:05:03|3.29452
06:05:04|3.29422
06:05:04|3.29452
06:05:05|3.29531
06:05:06|3.29467
06:05:07|3.29484
06:05:08|3.29527
06:05:10|3.296
06:05:10|3.29666
06:05:12|3.29744
06:05:14|3.29774
06:05:14|3.29806
06:05:16|3.29647
06:05:16|3.29759
06:05:17|3.29496
06:05:18|3.29677
06:05:19|3.297
06:05:20|3.29715
06:05:22|3.29604
06:05:22|3.29629
06:05:23|3.2951
06:05:24|3.2951
06:05:25|3.2951
06:05:27|3.29405
06:05:29|3.294
06:05:30|3.29442
06:05:31|3.29494
06:05:33|3.2943
06:05:34|3.2943
06:05:35|3.29558
06:05:36|3.29558
06:05:37|3.29412
06:05:38|3.29395
06:05:39|3.29485
06:05:40|3.29451
06:05:41|3.29404
06:05:42|3.29332
06:05:43|3.29286
06:05:44|3.29235
06:05:45|3.29178
06:05:46|3.29224
06:05:47|3.29214
06:05:48|3.29214
06:05:50|3.29199
06:05:51|3.29155
06:05:52|3.29175
06:05:53|3.29195
06:05:54|3.29102
06:05:55|3.29149
06:05:56|3.29178
06:05:57|3.29195
06:05:58|3.29147
06:05:59|3.29169
06:06:00|3.29178
06:06:01|3.29161
06:06:02|3.2916
06:06:03|3.29281
06:06:04|3.29185
06:06:05|3.28222
06:06:06|3.28186
06:06:07|3.27899
06:06:08|3.27798
06:06:09|3.27398
06:06:11|3.28104
06:06:12|3.28119
06:06:12|3.27989
06:06:13|3.28177
06:06:15|3.28282
06:06:16|3.28179
06:06:17|3.28167
06:06:18|3.28107
06:06:19|3.28116
06:06:19|3.28071
06:06:21|3.28099
06:06:21|3.26641
06:06:23|3.26574
06:06:24|3.26638
06:06:25|3.26948
06:06:26|3.26831
06:06:27|3.26741
06:06:28|3.26708
06:06:29|3.26692
06:06:30|3.26729
06:06:31|3.26743
06:06:32|3.26684
06:06:33|3.26576
06:06:34|3.26684
06:06:36|3.26951
06:06:37|3.26944
06:06:37|3.27114
06:06:39|3.27423
06:06:40|3.27424
06:06:41|3.27595
06:06:42|3.27403
06:06:43|3.27525
06:06:44|3.27457
06:06:45|3.27459
06:06:46|3.27175
06:06:47|3.2657
06:06:49|3.26866
06:06:51|3.27017
06:06:51|3.2688
06:06:52|3.26979
06:06:53|3.27374
06:06:54|3.27318
06:06:55|3.27226
06:06:56|3.27191
06:06:57|3.27003
06:06:58|3.27166
06:06:59|3.27127
06:07:00|3.27206
06:07:01|3.27349
06:07:02|3.27415
06:07:03|3.27473
06:07:04|3.27532
06:07:05|3.27546
06:07:06|3.27557
06:07:07|3.27525
06:07:08|3.27626
06:07:09|3.27629
06:07:10|3.27617
06:07:11|3.27601
06:07:12|3.27745
06:07:13|3.27717
06:07:14|3.27903
06:07:15|3.27836
06:07:16|3.27969
06:07:17|3.28016
06:07:18|3.28062
06:07:19|3.27971
06:07:20|3.2799
06:07:21|3.27865
06:07:22|3.27852
06:07:23|3.27894
06:07:24|3.27887
06:07:25|3.27962
06:07:26|3.27949
06:07:27|3.28017
06:07:29|3.28008
06:07:31|3.28027
06:07:32|3.28082
06:07:33|3.28082
06:07:35|3.28183
06:07:36|3.28149
06:07:37|3.28149
06:07:37|3.28168
06:07:39|3.28319
06:07:39|3.28206
06:07:41|3.28255
06:07:42|3.28172
06:07:43|3.2811
06:07:44|3.28109
06:07:45|3.2814
06:07:46|3.28187
06:07:47|3.28197
06:07:48|3.28202
06:07:49|3.28202
06:07:51|3.28201
06:07:51|3.2821
06:07:52|3.28328
06:07:54|3.28334
06:07:54|3.28281
06:07:56|3.28325
06:07:57|3.28336
06:07:58|3.28336
06:07:59|3.28328
06:08:00|3.28223
06:08:01|3.28201
06:08:02|3.28336
06:08:03|3.26554
06:08:04|3.26704
06:08:05|3.27146
06:08:06|3.27128
06:08:07|3.27093
06:08:08|3.27154
06:08:09|3.2711
06:08:10|3.27027
06:08:11|3.27111
06:08:12|3.271
06:08:13|3.27099
06:08:14|3.27071
06:08:15|3.2716
06:08:16|3.27139
06:08:17|3.27039
06:08:18|3.26975
06:08:19|3.27068
06:08:20|3.27095
06:08:21|3.27069
06:08:22|3.27011
06:08:23|3.27021
06:08:24|3.27
06:08:25|3.27022
06:08:26|3.27077
06:08:27|3.27139
06:08:28|3.27089
06:08:29|3.27006
06:08:31|3.26984
06:08:31|3.27189
06:08:32|3.27143
06:08:34|3.27198
06:08:36|3.27451
06:08:37|3.27366
06:08:38|3.27285
06:08:39|3.2738
06:08:40|3.27389
06:08:41|3.272
06:08:42|3.27453
06:08:43|3.27379
06:08:44|3.27453
06:08:45|3.275
06:08:46|3.275
06:08:47|3.27499
06:08:48|3.27414
06:08:49|3.27413
06:08:50|3.27413
06:08:51|3.27414
06:08:52|3.27449
06:08:53|3.27448
06:08:54|3.27388
06:08:55|3.275
06:08:56|3.27764
06:08:57|3.27632
06:08:58|3.27751
06:08:59|3.27595
06:09:00|3.27846
06:09:01|3.27858
06:09:02|3.27928
06:09:03|3.27868
06:09:04|3.27927
06:09:05|3.27842
06:09:06|3.27932
06:09:07|3.27976
06:09:08|3.27904
06:09:09|3.27849
06:09:10|3.2779
06:09:11|3.27784
06:09:12|3.27854
06:09:13|3.27871
06:09:14|3.2784
06:09:15|3.27872
06:09:16|3.27872
06:09:17|3.27802
06:09:18|3.27802
06:09:19|3.27901
06:09:20|3.27914
06:09:21|3.27901
06:09:22|3.27956
06:09:23|3.27708
06:09:24|3.27673
06:09:25|3.27741
06:09:26|3.27713
06:09:27|3.27637
06:09:28|3.27617
06:09:29|3.27703
06:09:30|3.27703
06:09:32|3.27767
06:09:33|3.27759
06:09:34|3.27755
06:09:35|3.27755
06:09:36|3.27846
06:09:38|3.27811
06:09:39|3.27663
06:09:40|3.27741
06:09:41|3.27722
06:09:42|3.27802
06:09:43|3.278
06:09:44|3.27864
06:09:45|3.27731
06:09:46|3.27731
06:09:47|3.27667
06:09:48|3.27667
06:09:49|3.27617
06:09:50|3.27597
06:09:51|3.27612
06:09:52|3.27689
06:09:53|3.27791
06:09:54|3.2781
06:09:55|3.2775
06:09:56|3.27741
06:09:57|3.27741
06:09:58|3.27666
06:09:59|3.27668
06:10:00|3.27691
06:10:01|3.27964
06:10:02|3.28214
06:10:03|3.2818
06:10:04|3.28207
06:10:05|3.28115
06:10:06|3.28189
06:10:07|3.28215
06:10:08|3.28214
06:10:09|3.28189
06:10:10|3.28189
06:10:12|3.28189
06:10:13|3.28189
06:10:13|3.28105
06:10:15|3.28124
06:10:15|3.28089
06:10:17|3.281
06:10:17|3.28084
06:10:18|3.28062
06:10:20|3.27939
06:10:21|3.27938
06:10:22|3.28117
06:10:23|3.28112
06:10:23|3.28
06:10:25|3.28
06:10:26|3.28
06:10:26|3.28258
06:10:28|3.28198
06:10:28|3.28206
06:10:30|3.28252
06:10:31|3.28251
06:10:33|3.28288
06:10:34|3.28233
06:10:36|3.28193
06:10:36|3.28185
06:10:37|3.28275
06:10:38|3.28274
06:10:39|3.28264
06:10:40|3.28265
06:10:41|3.28344
06:10:42|3.2829
06:10:43|3.28266
06:10:44|3.2829
06:10:45|3.28243
06:10:46|3.28225
06:10:47|3.28158
06:10:48|3.28119
06:10:49|3.28102
06:10:50|3.28102
06:10:51|3.28233
06:10:52|3.28233
06:10:53|3.28342
06:10:55|3.28277
06:10:56|3.28298
06:10:57|3.28316
06:10:58|3.2826
06:10:59|3.2826
06:10:59|3.28213
06:11:01|3.28159
06:11:02|3.28286
06:11:02|3.28279
06:11:04|3.28277
06:11:05|3.28205
06:11:06|3.28273
06:11:07|3.28266
06:11:08|3.28307
06:11:09|3.28307
06:11:09|3.28242
06:11:11|3.28196
06:11:12|3.28191
06:11:12|3.28392
06:11:14|3.28212
06:11:15|3.28221
06:11:16|3.2827
06:11:17|3.28227
06:11:18|3.28205
06:11:19|3.28205
06:11:20|3.28196
06:11:21|3.28174
06:11:21|3.28174
06:11:23|3.28172
06:11:24|3.28183
06:11:25|3.28212
06:11:26|3.28197
06:11:27|3.28197
06:11:28|3.282
06:11:29|3.28206
06:11:30|3.28252
06:11:31|3.28252
06:11:32|3.28252
06:11:33|3.2825
06:11:35|3.28266
06:11:36|3.28271
06:11:37|3.2827
06:11:38|3.28255
06:11:39|3.28226
06:11:41|3.28167
06:11:41|3.28167
06:11:43|3.28167
06:11:44|3.28205
06:11:45|3.28053
06:11:46|3.28107
06:11:47|3.28106
06:11:48|3.28177
06:11:49|3.28073
06:11:50|3.2804
06:11:51|3.28004
06:11:52|3.28021
06:11:53|3.27909
06:11:55|3.279
06:11:55|3.27799
06:11:56|3.27816
06:11:58|3.27724
06:11:58|3.278
06:11:59|3.27816
06:12:00|3.2776
06:12:01|3.2781
06:12:02|3.278
06:12:03|3.28048
06:12:04|3.28031
06:12:05|3.28031
06:12:06|3.27978
06:12:07|3.27933
06:12:08|3.27901
06:12:09|3.27925
06:12:10|3.27903
06:12:11|3.27911
06:12:12|3.2794
06:12:13|3.2795
06:12:14|3.2795
06:12:15|3.27949
06:12:16|3.2795
06:12:18|3.2795
06:12:18|3.2795
06:12:19|3.27912
06:12:21|3.27949
06:12:21|3.27895
06:12:22|3.27846
06:12:24|3.27669
06:12:24|3.27588
06:12:25|3.27512
06:12:26|3.27419
06:12:27|3.27329
06:12:29|3.27359
06:12:30|3.27235
06:12:30|3.27283
06:12:31|3.27264
06:12:33|3.27326
06:12:34|3.27329
06:12:36|3.27276
06:12:37|3.27203
06:12:37|3.27093
06:12:39|3.27055
06:12:40|3.2701
06:12:41|3.27068
06:12:42|3.26785
06:12:43|3.27061
06:12:44|3.27093
06:12:45|3.27167
06:12:46|3.27292
06:12:47|3.27404
06:12:48|3.27405
06:12:49|3.27386
06:12:50|3.27363
06:12:51|3.275
06:12:52|3.275
06:12:53|3.27707
06:12:54|3.27776
06:12:55|3.27839
06:12:56|3.278
06:12:57|3.27851
06:12:58|3.2786
06:12:59|3.28121
06:13:00|3.2795
06:13:01|3.28098
06:13:02|3.27972
06:13:03|3.28069
06:13:04|3.28245
06:13:05|3.28304
06:13:06|3.28369
06:13:07|3.28395
06:13:08|3.28386
06:13:09|3.2836
06:13:10|3.28384
06:13:11|3.28445
06:13:12|3.28409
06:13:13|3.2839
06:13:14|3.28389
06:13:15|3.28388
06:13:16|3.28425
06:13:17|3.2843
06:13:18|3.28414
06:13:19|3.28451
06:13:20|3.2861
06:13:21|3.28642
06:13:22|3.28747
06:13:23|3.28664
06:13:24|3.28751
06:13:25|3.28789
06:13:26|3.28661
06:13:27|3.28663
06:13:28|3.28663
06:13:29|3.28699
06:13:30|3.28679
06:13:31|3.28511
06:13:32|3.285
06:13:33|3.285
06:13:34|3.2837
06:13:35|3.2837
06:13:37|3.2836
06:13:38|3.28236
06:13:39|3.28216
06:13:40|3.28216
06:13:40|3.28281
06:13:42|3.28231
06:13:43|3.28231
06:13:44|3.28231
06:13:45|3.28382
06:13:46|3.28418
06:13:47|3.28419
06:13:48|3.28498
06:13:49|3.28496
06:13:50|3.28452
06:13:51|3.28496
06:13:51|3.285
06:13:53|3.285
06:13:54|3.28649
06:13:55|3.28642
06:13:55|3.28728
06:13:58|3.28764
06:13:58|3.28777
06:13:59|3.28682
06:14:00|3.28683
06:14:01|3.28708
06:14:02|3.28708
06:14:04|3.28658
06:14:05|3.28658
06:14:06|3.28568
06:14:07|3.28428
06:14:08|3.28352
06:14:09|3.28352
06:14:10|3.28409
06:14:11|3.285
06:14:12|3.28309
06:14:13|3.2854
06:14:14|3.28477
06:14:15|3.28477
06:14:16|3.28182
06:14:17|3.28225
06:14:18|3.28225
06:14:19|3.28043
06:14:20|3.28043
06:14:22|3.28096
06:14:22|3.28294
06:14:23|3.28224
06:14:24|3.28146
06:14:25|3.28144
06:14:26|3.28162
06:14:27|3.28258
06:14:28|3.28239
06:14:29|3.28239
06:14:30|3.28257
06:14:31|3.28258
06:14:32|3.28289
06:14:33|3.28289
06:14:34|3.28333
06:14:35|3.28333
06:14:36|3.28333
06:14:38|3.28042
06:14:39|3.28042
06:14:40|3.28036
06:14:41|3.28105
06:14:42|3.28037
06:14:43|3.27957
06:14:44|3.27885
06:14:45|3.27907
06:14:46|3.27847
06:14:47|3.27884
06:14:48|3.27884
06:14:49|3.28003
06:14:50|3.28003
06:14:52|3.27983
06:14:52|3.27883
06:14:53|3.27759
06:14:54|3.27805
06:14:55|3.27805
06:14:56|3.2787
06:14:57|3.27811
06:14:58|3.27811
06:14:59|3.27801
06:15:00|3.27855
06:15:01|3.28
06:15:02|3.2818
06:15:03|3.2824
06:15:04|3.28241
06:15:05|3.28291
06:15:06|3.28454
06:15:07|3.28433
06:15:08|3.28465
06:15:10|3.28581
06:15:11|3.28621
06:15:12|3.28582
06:15:13|3.28622
06:15:14|3.28672
06:15:15|3.28552
06:15:16|3.2844
06:15:17|3.28491
06:15:18|3.285
06:15:19|3.28566
06:15:20|3.28645
06:15:21|3.28645
06:15:22|3.28705
06:15:23|3.2862
06:15:24|3.2865
06:15:25|3.28703
06:15:26|3.28686
06:15:27|3.2871
06:15:28|3.28764
06:15:29|3.28907
06:15:30|3.28831
06:15:31|3.28837
06:15:32|3.28871
06:15:33|3.28905
06:15:34|3.28711
06:15:35|3.28769
06:15:36|3.28748
06:15:38|3.28846
06:15:39|3.28904
06:15:40|3.28913
06:15:41|3.28866
06:15:42|3.28917
06:15:43|3.28948
06:15:44|3.2891
06:15:45|3.28913
06:15:46|3.2897
06:15:47|3.28842
06:15:49|3.2887
06:15:49|3.28769
06:15:50|3.28746
06:15:52|3.28851
06:15:53|3.28822
06:15:53|3.28859
06:15:55|3.28856
06:15:56|3.28781
06:15:56|3.28781
06:15:57|3.28735
06:15:58|3.28859
06:16:00|3.29
06:16:00|3.29
06:16:02|3.28998
06:16:02|3.29094
06:16:04|3.29049
06:16:04|3.29144
06:16:06|3.29159
06:16:07|3.29205
06:16:07|3.29277
06:16:09|3.29199
06:16:10|3.29166
06:16:11|3.29187
06:16:12|3.29197
06:16:13|3.29251
06:16:14|3.29147
06:16:15|3.29179
06:16:16|3.29168
06:16:17|3.29249
06:16:18|3.2937
06:16:19|3.29412
06:16:21|3.29591
06:16:21|3.295
06:16:23|3.29506
06:16:23|3.29527
06:16:24|3.29585
06:16:25|3.29555
06:16:26|3.29564
06:16:27|3.29565
06:16:28|3.29268
06:16:29|3.295
06:16:30|3.29621
06:16:31|3.29679
06:16:32|3.29679
06:16:33|3.29704
06:16:35|3.29899
06:16:35|3.299
06:16:37|3.2985
06:16:38|3.2976
06:16:40|3.29731
06:16:41|3.29728
06:16:42|3.29684
06:16:43|3.29864
06:16:44|3.29877
06:16:45|3.29898
06:16:46|3.29876
06:16:47|3.29999
06:16:48|3.29998
06:16:49|3.29999
06:16:50|3.29932
06:16:51|3.29937
06:16:52|3.30043
06:16:53|3.299
06:16:54|3.29901
06:16:55|3.29904
06:16:56|3.29907
06:16:57|3.29801
06:16:58|3.29816
06:16:59|3.29844
06:17:00|3.2989
06:17:01|3.29804
06:17:02|3.29884
06:17:03|3.29998
06:17:04|3.29934
06:17:05|3.29907
06:17:06|3.2988
06:17:07|3.2983
06:17:08|3.299
06:17:09|3.297
06:17:10|3.29701
06:17:11|3.29656
06:17:12|3.29674
06:17:13|3.29675
06:17:14|3.2973
06:17:15|3.29799
06:17:16|3.2974
06:17:17|3.29761
06:17:18|3.29761
06:17:19|3.29778
06:17:20|3.29708
06:17:21|3.29592
06:17:22|3.29657
06:17:23|3.29665
06:17:24|3.2958
06:17:26|3.2958
06:17:27|3.29577
06:17:28|3.29598
06:17:28|3.29561
06:17:30|3.29535
06:17:30|3.29512
06:17:32|3.29512
06:17:33|3.29384
06:17:33|3.29383
06:17:34|3.29334
06:17:36|3.2943
06:17:36|3.29527
06:17:37|3.29483
06:17:39|3.29484
06:17:41|3.2952
06:17:42|3.29585
06:17:43|3.2957
06:17:44|3.2947
06:17:46|3.29481
06:17:47|3.29481
06:17:49|3.29335
06:17:49|3.29344
06:17:51|3.29366
06:17:52|3.29354
06:17:53|3.29339
06:17:54|3.29339
06:17:55|3.29366
06:17:56|3.2944
06:17:57|3.29435
06:17:57|3.29366
06:17:59|3.29354
06:18:00|3.2938
06:18:01|3.29382
06:18:02|3.29436
06:18:03|3.29436
06:18:04|3.29436
06:18:05|3.29335
06:18:06|3.29335
06:18:07|3.29335
06:18:08|3.29273
06:18:09|3.29201
06:18:10|3.29201
06:18:11|3.29201
06:18:12|3.29201
06:18:13|3.29201
06:18:14|3.29126
06:18:15|3.29126
06:18:16|3.29401
06:18:17|3.29402
06:18:18|3.29402
06:18:19|3.29423
06:18:20|3.29341
06:18:21|3.29342
06:18:22|3.29402
06:18:23|3.29424
06:18:24|3.29436
06:18:24|3.29474
06:18:26|3.29515
06:18:27|3.29515
06:18:28|3.29454
06:18:28|3.29569
06:18:30|3.29569
06:18:31|3.29569
06:18:32|3.29574
06:18:32|3.29546
06:18:34|3.29546
06:18:35|3.29495
06:18:36|3.29532
06:18:37|3.29538
06:18:38|3.29457
06:18:40|3.29549
06:18:40|3.29569
06:18:42|3.29534
06:18:44|3.29524
06:18:44|3.29524
06:18:45|3.29524
06:18:46|3.29457
06:18:47|3.29457
06:18:49|3.29458
06:18:50|3.29458
06:18:51|3.29458
06:18:52|3.29457
06:18:53|3.29457
06:18:53|3.29499
06:18:55|3.29499
06:18:56|3.29531
06:18:57|3.29531
06:18:58|3.29566
06:18:59|3.29407
06:19:00|3.29407
06:19:01|3.29571
06:19:02|3.29537
06:19:03|3.29653
06:19:04|3.29653
06:19:04|3.29637
06:19:06|3.29637
06:19:08|3.29633
06:19:08|3.29637
06:19:09|3.29609
06:19:10|3.29583
06:19:11|3.29508
06:19:12|3.29401
06:19:13|3.29445
06:19:15|3.29653
06:19:16|3.29717
06:19:17|3.29662
06:19:18|3.29662
06:19:19|3.29597
06:19:20|3.29616
06:19:21|3.29608
06:19:22|3.29575
06:19:23|3.29575
06:19:24|3.29582
06:19:25|3.29585
06:19:26|3.29552
06:19:27|3.29552
06:19:28|3.29552
06:19:28|3.29552
06:19:30|3.29585
06:19:31|3.29585
06:19:32|3.29718
06:19:33|3.29684
06:19:34|3.29685
06:19:35|3.29685
06:19:36|3.29689
06:19:36|3.29685
06:19:38|3.29633
06:19:39|3.296
06:19:40|3.2964
06:19:41|3.29604
06:19:43|3.29604
06:19:44|3.29636
06:19:45|3.29598
06:19:46|3.29609
06:19:47|3.29599
06:19:48|3.296
06:19:49|3.29585
06:19:50|3.29585
06:19:51|3.29609
06:19:52|3.29646
06:19:53|3.2962
06:19:54|3.29611
06:19:55|3.29622
06:19:57|3.2967
06:19:57|3.29623
06:19:58|3.29623
06:20:00|3.29614
06:20:00|3.29599
06:20:01|3.29639
06:20:03|3.29729
06:20:04|3.2978
06:20:04|3.29719
06:20:05|3.29686
06:20:06|3.29752
06:20:07|3.29771
06:20:08|3.29782
06:20:09|3.29781
06:20:10|3.29846
06:20:11|3.29879
06:20:13|3.29855
06:20:13|3.2985
06:20:14|3.29875
06:20:15|3.2989
06:20:16|3.29877
06:20:17|3.29877
06:20:18|3.29879
06:20:20|3.29891
06:20:21|3.29891
06:20:22|3.29891
06:20:23|3.29879
06:20:24|3.29879
06:20:25|3.29891
06:20:26|3.29891
06:20:27|3.29957
06:20:29|3.29965
06:20:30|3.29978
06:20:30|3.30063
06:20:31|3.30069
06:20:32|3.30061
06:20:33|3.30122
06:20:34|3.30055
06:20:36|3.3034
06:20:37|3.30225
06:20:38|3.30309
06:20:39|3.30271
06:20:40|3.30263
06:20:41|3.30273
06:20:42|3.30272
06:20:44|3.30278
06:20:45|3.30162
06:20:46|3.30161
06:20:47|3.30137
06:20:49|3.30037
06:20:49|3.30025
06:20:51|3.29927
06:20:51|3.29942
06:20:53|3.29927
06:20:54|3.3
06:20:56|3.30019
06:20:56|3.30053
06:20:57|3.30115
06:20:59|3.30122
06:21:00|3.30113
06:21:01|3.30139
06:21:02|3.30073
06:21:03|3.30019
06:21:03|3.30045
06:21:05|3.30043
06:21:06|3.30218
06:21:07|3.30218
06:21:08|3.30188
06:21:09|3.3018
06:21:10|3.30186
06:21:11|3.30201
06:21:12|3.30209
06:21:13|3.30185
06:21:14|3.30185
06:21:15|3.30208
06:21:16|3.30297
06:21:17|3.30291
06:21:18|3.30263
06:21:19|3.30271
06:21:20|3.30301
06:21:21|3.30301
06:21:22|3.30301
06:21:23|3.30224
06:21:24|3.30224
06:21:25|3.30201
06:21:26|3.30187
06:21:27|3.30168
06:21:28|3.3
06:21:29|3.3
06:21:30|3.30025
06:21:31|3.30025
06:21:32|3.30025
06:21:33|3.30025
06:21:34|3.3
06:21:35|3.29943
06:21:36|3.29943
06:21:37|3.29806
06:21:38|3.29843
06:21:39|3.29867
06:21:40|3.29769
06:21:41|3.29928
06:21:42|3.29928
06:21:44|3.29994
06:21:45|3.30025
06:21:46|3.30091
06:21:47|3.30078
06:21:48|3.3009
06:21:50|3.3009
06:21:51|3.30091
06:21:51|3.30009
06:21:52|3.30012
06:21:54|3.30037
06:21:55|3.2999
06:21:56|3.30089
06:21:56|3.30068
06:21:58|3.30047
06:21:59|3.30083
06:22:00|3.29998
06:22:01|3.3003
06:22:02|3.29999
06:22:03|3.29999
06:22:04|3.30069
06:22:05|3.29994
06:22:06|3.29937
06:22:08|3.29887
06:22:09|3.29887
06:22:10|3.29801
06:22:11|3.29882
06:22:12|3.29695
06:22:13|3.29656
06:22:14|3.29656
06:22:15|3.29623
06:22:16|3.29624
06:22:17|3.29623
06:22:18|3.29535
06:22:18|3.29439
06:22:20|3.29505
06:22:22|3.29463
06:22:22|3.29395
06:22:24|3.29395
06:22:25|3.29436
06:22:26|3.295
06:22:27|3.2936
06:22:28|3.29353
06:22:29|3.29362
06:22:30|3.29353
06:22:31|3.29347
06:22:32|3.29321
06:22:33|3.29347
06:22:34|3.29352
06:22:35|3.29353
06:22:36|3.29296
06:22:37|3.29296
06:22:38|3.29296
06:22:39|3.29296
06:22:40|3.29297
06:22:41|3.29361
06:22:42|3.29368
06:22:44|3.29367
06:22:44|3.29367
06:22:47|3.29368
06:22:48|3.29284
06:22:50|3.294
06:22:50|3.29439
06:22:51|3.29439
06:22:52|3.29439
06:22:53|3.29439
06:22:54|3.29439
06:22:55|3.29439
06:22:56|3.2944
06:22:57|3.29481
06:22:58|3.29529
06:22:59|3.29553
06:23:00|3.29545
06:23:01|3.29554
06:23:02|3.29553
06:23:03|3.29553
06:23:04|3.29553
06:23:05|3.29553
06:23:06|3.29513
06:23:07|3.29513
06:23:08|3.29513
06:23:09|3.29504
06:23:10|3.29505
06:23:11|3.29248
06:23:12|3.29291
06:23:13|3.29223
06:23:14|3.29222
06:23:16|3.29222
06:23:17|3.29222
06:23:18|3.29141
06:23:18|3.2914
06:23:20|3.29141
06:23:21|3.29341
06:23:22|3.29341
06:23:23|3.29364
06:23:24|3.29469
06:23:25|3.29397
06:23:26|3.29479
06:23:27|3.2947
06:23:28|3.29605
06:23:29|3.29591
06:23:29|3.29578
06:23:31|3.29539
06:23:32|3.29622
06:23:33|3.29598
06:23:34|3.29561
06:23:34|3.29505
06:23:36|3.29505
06:23:37|3.29454
06:23:38|3.29454
06:23:39|3.29423
06:23:39|3.2935
06:23:41|3.29288
06:23:42|3.29287
06:23:43|3.29287
06:23:44|3.29151
06:23:45|3.29174
06:23:47|3.29311
06:23:48|3.29314
06:23:49|3.29314
06:23:51|3.29349
06:23:51|3.2935
06:23:52|3.2935
06:23:53|3.29325
06:23:54|3.29325
06:23:56|3.29325
06:23:57|3.29351
06:23:58|3.29289
06:23:59|3.29289
06:24:00|3.29289
06:24:01|3.29259
06:24:02|3.29351
06:24:03|3.29351
06:24:04|3.29268
06:24:05|3.29268
06:24:06|3.29268
06:24:07|3.29268
06:24:09|3.29295
06:24:09|3.29295
06:24:10|3.29286
06:24:11|3.29286
06:24:12|3.29286
06:24:13|3.29296
06:24:14|3.29296
06:24:15|3.29297
06:24:16|3.29297
06:24:17|3.29297
06:24:18|3.2933
06:24:19|3.29513
06:24:20|3.29535
06:24:21|3.29479
06:24:22|3.29527
06:24:23|3.29517
06:24:24|3.29561
06:24:25|3.2959
06:24:26|3.29593
06:24:27|3.29593
06:24:28|3.29599
06:24:29|3.29763
06:24:30|3.29865
06:24:31|3.29865
06:24:32|3.29865
06:24:33|3.29865
06:24:34|3.29889
06:24:35|3.29889
06:24:36|3.29764
06:24:37|3.29742
06:24:38|3.29765
06:24:39|3.29775
06:24:40|3.29837
06:24:41|3.29863
06:24:42|3.29884
06:24:43|3.29885
06:24:44|3.29885
06:24:46|3.29929
06:24:48|3.29928
06:24:48|3.29928
06:24:49|3.29928
06:24:51|3.301
06:24:51|3.3
06:24:52|3.3
06:24:54|3.30246
06:24:55|3.30242
06:24:57|3.30136
06:24:58|3.30147
06:24:59|3.30009
06:24:59|3.30113
06:25:01|3.30088
06:25:01|3.30181
06:25:03|3.30181
06:25:03|3.30242
06:25:05|3.30323
06:25:06|3.30321
06:25:07|3.30312
06:25:08|3.30115
06:25:09|3.3014
06:25:10|3.30146
06:25:11|3.30238
06:25:12|3.30323
06:25:13|3.30323
06:25:14|3.30384
06:25:16|3.30499
06:25:16|3.30513
06:25:17|3.30515
06:25:19|3.30452
06:25:19|3.30449
06:25:20|3.30465
06:25:21|3.305
06:25:22|3.30392
06:25:23|3.30392
06:25:24|3.30392
06:25:25|3.30275
06:25:27|3.3029
06:25:27|3.30145
06:25:28|3.30189
06:25:29|3.30475
06:25:30|3.30388
06:25:32|3.30392
06:25:32|3.30382
06:25:34|3.30239
06:25:35|3.30258
06:25:35|3.30283
06:25:36|3.30429
06:25:38|3.30392
06:25:39|3.30548
06:25:40|3.30557
06:25:41|3.30447
06:25:42|3.30588
06:25:43|3.30547
06:25:44|3.30558
06:25:45|3.306
06:25:46|3.30555
06:25:48|3.30486
06:25:49|3.30449
06:25:51|3.30505
06:25:52|3.3054
06:25:52|3.3058
06:25:53|3.30508
06:25:55|3.30545
06:25:56|3.30571
06:25:56|3.30572
06:25:58|3.30572
06:25:59|3.30595
06:26:00|3.30596
06:26:00|3.30601
06:26:01|3.30601
06:26:03|3.30601
06:26:03|3.3057
06:26:05|3.30568
06:26:06|3.30548
06:26:06|3.305
06:26:08|3.305
06:26:08|3.305
06:26:09|3.30588
06:26:10|3.30515
06:26:12|3.305
06:26:12|3.30504
06:26:14|3.305
06:26:15|3.30259
06:26:16|3.3026
06:26:17|3.30258
06:26:18|3.30197
06:26:19|3.30197
06:26:20|3.30222
06:26:21|3.30221
06:26:22|3.30231
06:26:23|3.30231
06:26:24|3.30205
06:26:25|3.30197
06:26:26|3.30146
06:26:27|3.30146
06:26:29|3.30146
06:26:29|3.30149
06:26:31|3.30197
06:26:31|3.30197
06:26:33|3.30012
06:26:33|3.30012
06:26:34|3.30106
06:26:35|3.30116
06:26:37|3.30116
06:26:37|3.30084
06:26:38|3.30084
06:26:39|3.30077
06:26:41|3.30011
06:26:41|3.30001
06:26:42|3.30086
06:26:43|3.30177
06:26:45|3.30186
06:26:45|3.30144
06:26:46|3.30145
06:26:48|3.30144
06:26:48|3.30143
06:26:50|3.30067
06:26:51|3.3013
06:26:53|3.3013
06:26:54|3.3013
06:26:55|3.30145
06:26:56|3.30145
06:26:57|3.30145
06:26:58|3.30119
06:26:59|3.30145
06:27:00|3.30145
06:27:01|3.30145
06:27:02|3.30197
06:27:02|3.30197
06:27:04|3.30155
06:27:05|3.30198
06:27:06|3.30175
06:27:07|3.30155
06:27:08|3.30146
06:27:09|3.30146
06:27:10|3.30146
06:27:11|3.30175
06:27:12|3.30175
06:27:13|3.30166
06:27:14|3.30166
06:27:15|3.30221
06:27:16|3.3025
06:27:17|3.30436
06:27:18|3.30532
06:27:19|3.305
06:27:20|3.3054
06:27:21|3.30542
06:27:22|3.30669
06:27:23|3.30579
06:27:24|3.30579
06:27:25|3.30579
06:27:26|3.30472
06:27:27|3.30472
06:27:28|3.30472
06:27:29|3.30509
06:27:30|3.30661
06:27:31|3.30644
06:27:33|3.30667
06:27:34|3.30614
06:27:35|3.30605
06:27:36|3.3054
06:27:36|3.30611
06:27:38|3.30412
06:27:38|3.30411
06:27:40|3.30418
06:27:41|3.30418
06:27:42|3.30466
06:27:42|3.30383
06:27:44|3.30398
06:27:44|3.30398
06:27:46|3.30398
06:27:47|3.30352
06:27:48|3.30331
06:27:49|3.30305
06:27:50|3.30341
06:27:50|3.30341
06:27:52|3.30342
06:27:53|3.30363
06:27:55|3.30404
06:27:57|3.30429
06:27:57|3.30394
06:27:58|3.30378
06:27:59|3.30375
06:28:00|3.3034
06:28:01|3.30265
06:28:02|3.30202
06:28:04|3.30196
06:28:04|3.30114
06:28:05|3.30114
06:28:06|3.30114
06:28:07|3.30118
06:28:08|3.30135
06:28:09|3.30178
06:28:10|3.30336
06:28:11|3.30336
06:28:12|3.30113
06:28:13|3.30113
06:28:14|3.30113
06:28:15|3.30136
06:28:16|3.30173
06:28:17|3.30137
06:28:18|3.30137
06:28:19|3.30154
06:28:20|3.302
06:28:21|3.30229
06:28:22|3.30274
06:28:23|3.30259
06:28:24|3.303
06:28:25|3.30288
06:28:26|3.30303
06:28:27|3.30303
06:28:28|3.30294
06:28:30|3.30289
06:28:30|3.30289
06:28:31|3.30342
06:28:33|3.30396
06:28:33|3.30396
06:28:34|3.30416
06:28:35|3.30471
06:28:36|3.30415
06:28:37|3.30415
06:28:39|3.30456
06:28:40|3.30412
06:28:41|3.30419
06:28:42|3.30372
06:28:43|3.30241
06:28:44|3.3024
06:28:45|3.3024
06:28:46|3.30237
06:28:47|3.30237
06:28:48|3.30191
06:28:49|3.30191
06:28:51|3.30138
06:28:51|3.30138
06:28:52|3.30145
06:28:54|3.30154
06:28:56|3.30191
06:28:56|3.30135
06:28:58|3.30122
06:28:59|3.30122
06:29:00|3.30122
06:29:01|3.30122
06:29:02|3.30121
06:29:03|3.30298
06:29:04|3.30298
06:29:05|3.30216
06:29:07|3.30167
06:29:07|3.301
06:29:08|3.30125
06:29:09|3.30095
06:29:10|3.3009
06:29:12|3.30091
06:29:13|3.30086
06:29:14|3.30089
06:29:14|3.30198
06:29:15|3.30236
06:29:16|3.30343
06:29:18|3.30324
06:29:18|3.30324
06:29:19|3.30311
06:29:21|3.30332
06:29:22|3.3025
06:29:22|3.30204
06:29:24|3.3012
06:29:25|3.30121
06:29:26|3.30121
06:29:26|3.30201
06:29:27|3.30202
06:29:28|3.30246
06:29:30|3.30202
06:29:30|3.30155
06:29:31|3.30158
06:29:32|3.30141
06:29:33|3.30116
06:29:34|3.30116
06:29:36|3.30116
06:29:37|3.30146
06:29:38|3.30117
06:29:39|3.30116
06:29:39|3.30116
06:29:41|3.30116
06:29:41|3.30116
06:29:43|3.30116
06:29:44|3.30116
06:29:45|3.30116
06:29:46|3.3
06:29:47|3.3
06:29:48|3.3
06:29:49|3.29926
06:29:50|3.29863
06:29:52|3.29921
06:29:52|3.29978
06:29:53|3.2998
06:29:55|3.3
06:29:57|3.30017
06:29:58|3.30012
06:30:00|3.30154
06:30:00|3.30155
06:30:01|3.30155
06:30:02|3.30146
06:30:03|3.30073
06:30:04|3.2999
06:30:06|3.29989
06:30:07|3.29943
06:30:08|3.29934
06:30:09|3.29925
06:30:11|3.29896
06:30:11|3.3001
06:30:12|3.3001
06:30:13|3.29985
06:30:14|3.30015
06:30:16|3.3001
06:30:16|3.30093
06:30:17|3.30134
06:30:18|3.30225
06:30:20|3.30372
06:30:21|3.305
06:30:22|3.30583
06:30:23|3.30529
06:30:24|3.30552
06:30:25|3.30482
06:30:26|3.30546
06:30:27|3.30585
06:30:28|3.30527
06:30:29|3.30496
06:30:30|3.305
06:30:31|3.305
06:30:32|3.305
06:30:33|3.30527
06:30:34|3.30546
06:30:35|3.30407
06:30:36|3.30349
06:30:37|3.30363
06:30:38|3.30397
06:30:39|3.30397
06:30:40|3.30499
06:30:41|3.30498
06:30:42|3.3046
06:30:43|3.30477
06:30:44|3.30477
06:30:46|3.30424
06:30:46|3.30423
06:30:47|3.30488
06:30:49|3.3046
06:30:49|3.30418
06:30:50|3.30418
06:30:51|3.30427
06:30:53|3.30477
06:30:55|3.30527
06:30:55|3.30527
06:30:57|3.30526
06:30:57|3.30526
06:30:58|3.30602
06:30:59|3.30574
06:31:01|3.30555
06:31:02|3.30563
06:31:03|3.30478
06:31:04|3.30451
06:31:05|3.30451
06:31:06|3.3045
06:31:07|3.3043
06:31:09|3.30398
06:31:09|3.3044
06:31:10|3.30402
06:31:11|3.30402
06:31:13|3.30237
06:31:13|3.30202
06:31:15|3.30247
06:31:15|3.30255
06:31:16|3.30395
06:31:18|3.30395
06:31:19|3.30507
06:31:19|3.30608
06:31:20|3.30622
06:31:21|3.30628
06:31:23|3.30649
06:31:24|3.30603
06:31:25|3.30661
06:31:26|3.30628
06:31:27|3.30628
06:31:28|3.30641
06:31:29|3.3065
06:31:30|3.30656
06:31:31|3.30668
06:31:32|3.30668
06:31:33|3.30678
06:31:34|3.30678
06:31:35|3.30736
06:31:36|3.30776
06:31:37|3.30776
06:31:38|3.3085
06:31:39|3.30859
06:31:40|3.30891
06:31:41|3.30905
06:31:42|3.30873
06:31:43|3.30873
06:31:44|3.30846
06:31:45|3.30817
06:31:46|3.3081
06:31:47|3.30716
06:31:48|3.3065
06:31:49|3.30602
06:31:50|3.30702
06:31:51|3.30666
06:31:52|3.30588
06:31:54|3.30577
06:31:55|3.30602
06:31:57|3.30557
06:31:58|3.30589
06:31:59|3.30654
06:32:00|3.3068
06:32:01|3.30815
06:32:03|3.30803
06:32:04|3.30744
06:32:05|3.30704
06:32:06|3.30755
06:32:07|3.30754
06:32:08|3.30704
06:32:09|3.30705
06:32:11|3.30801
06:32:12|3.30801
06:32:13|3.30801
06:32:14|3.30801
06:32:15|3.309
06:32:16|3.30855
06:32:17|3.30855
06:32:18|3.30901
06:32:19|3.30909
06:32:20|3.30931
06:32:21|3.30965
06:32:22|3.30996
06:32:23|3.30905
06:32:24|3.30903
06:32:25|3.30801
06:32:26|3.30846
06:32:27|3.30855
06:32:28|3.30998
06:32:29|3.30972
06:32:30|3.30987
06:32:31|3.30996
06:32:32|3.30995
06:32:34|3.3097
06:32:35|3.30961
06:32:36|3.30961
06:32:37|3.30927
06:32:38|3.30905
06:32:39|3.30804
06:32:40|3.30808
06:32:41|3.30802
06:32:42|3.30803
06:32:43|3.30802
06:32:44|3.30802
06:32:45|3.30864
06:32:46|3.30854
06:32:47|3.30716
06:32:48|3.3068
06:32:49|3.30717
06:32:50|3.30717
06:32:51|3.30705
06:32:52|3.30652
06:32:53|3.306
06:32:55|3.30598
06:32:55|3.30618
06:32:57|3.30583
06:32:59|3.30702
06:33:00|3.3067
06:33:01|3.30947
06:33:02|3.30947
06:33:04|3.30906
06:33:05|3.30738
06:33:05|3.30737
06:33:06|3.30728
06:33:08|3.30728
06:33:09|3.30657
06:33:10|3.30657
06:33:11|3.30657
06:33:12|3.30657
06:33:13|3.30656
06:33:14|3.306
06:33:15|3.30601
06:33:16|3.30601
06:33:17|3.30592
06:33:18|3.30592
06:33:19|3.3053
06:33:20|3.30592
06:33:21|3.3062
06:33:22|3.30499
06:33:23|3.30585
06:33:25|3.30654
06:33:25|3.30559
06:33:26|3.30559
06:33:27|3.3055
06:33:29|3.3055
06:33:30|3.30559
06:33:30|3.30559
06:33:32|3.30559
06:33:32|3.30742
06:33:33|3.30742
06:33:34|3.30818
06:33:35|3.30818
06:33:36|3.30796
06:33:37|3.3079
06:33:39|3.30817
06:33:39|3.30817
06:33:40|3.30817
06:33:41|3.30817
06:33:43|3.3081
06:33:43|3.3072
06:33:44|3.30808
06:33:45|3.30765
06:33:46|3.30755
06:33:48|3.30755
06:33:48|3.30754
06:33:49|3.30756
06:33:50|3.30756
06:33:51|3.30756
06:33:52|3.30756
06:33:54|3.30714
06:33:55|3.30279
06:33:55|3.3029
06:33:57|3.30298
06:33:59|3.30417
06:33:59|3.30363
06:34:00|3.30363
06:34:02|3.3041
06:34:03|3.30361
06:34:04|3.3035
06:34:06|3.30241
06:34:07|3.30331
06:34:08|3.30346
06:34:10|3.30368
06:34:11|3.30299
06:34:12|3.30331
06:34:13|3.30331
06:34:14|3.30299
06:34:16|3.3029
06:34:17|3.30509
06:34:18|3.30527
06:34:18|3.30527
06:34:20|3.30527
06:34:21|3.30568
06:34:22|3.30647
06:34:23|3.30647
06:34:24|3.30647
06:34:25|3.30647
06:34:26|3.30708
06:34:27|3.3071
06:34:29|3.3071
06:34:30|3.3071
06:34:31|3.3071
06:34:31|3.30701
06:34:33|3.307
06:34:34|3.3071
06:34:35|3.3071
06:34:36|3.30887
06:34:37|3.30863
06:34:37|3.30743
06:34:38|3.3069
06:34:40|3.30723
06:34:41|3.30848
06:34:41|3.30848
06:34:43|3.30848
06:34:43|3.30848
06:34:45|3.30848
06:34:47|3.30908
06:34:47|3.30908
06:34:48|3.30908
06:34:49|3.30908
06:34:50|3.30779
06:34:51|3.3071
06:34:52|3.30675
06:34:53|3.30696
06:34:54|3.30715
06:34:56|3.30687
06:34:58|3.30521
06:34:58|3.30498
06:34:59|3.30475
06:35:00|3.30407
06:35:01|3.30506
06:35:02|3.30416
06:35:03|3.30401
06:35:04|3.30401
06:35:05|3.30433
06:35:06|3.30448
06:35:07|3.30448
06:35:08|3.3057
06:35:09|3.30448
06:35:10|3.30401
06:35:11|3.30401
06:35:12|3.30418
06:35:13|3.30418
06:35:14|3.30433
06:35:15|3.30451
06:35:16|3.30466
06:35:17|3.30475
06:35:18|3.3049
06:35:19|3.3049
06:35:21|3.30487
06:35:22|3.30463
06:35:23|3.30438
06:35:24|3.30426
06:35:25|3.30426
06:35:26|3.30421
06:35:27|3.30421
06:35:28|3.30421
06:35:29|3.3042
06:35:30|3.30419
06:35:31|3.30419
06:35:32|3.30367
06:35:33|3.30395
06:35:34|3.30371
06:35:34|3.30377
06:35:36|3.30394
06:35:37|3.3038
06:35:38|3.3038
06:35:38|3.3038
06:35:40|3.3038
06:35:41|3.3037
06:35:41|3.30399
06:35:43|3.30398
06:35:44|3.30398
06:35:44|3.30398
06:35:46|3.30474
06:35:47|3.30488
06:35:47|3.30631
06:35:49|3.3059
06:35:50|3.3059
06:35:51|3.3059
06:35:51|3.3059
06:35:53|3.30535
06:35:54|3.30537
06:35:55|3.30586
06:35:56|3.30586
06:35:58|3.3059
06:35:59|3.30589
06:36:00|3.30589
06:36:01|3.30589
06:36:02|3.3059
06:36:04|3.30432
06:36:05|3.30393
06:36:06|3.30393
06:36:07|3.30393
06:36:08|3.30373
06:36:09|3.3038
06:36:10|3.30356
06:36:11|3.30339
06:36:12|3.3003
06:36:13|3.30039
06:36:14|3.30031
06:36:15|3.29862
06:36:16|3.29989
06:36:17|3.29794
06:36:18|3.29833
06:36:19|3.29787
06:36:20|3.29769
06:36:21|3.29777
06:36:22|3.29777
06:36:23|3.29777
06:36:24|3.29777
06:36:25|3.29777
06:36:26|3.29777
06:36:27|3.29776
06:36:28|3.29776
06:36:29|3.29775
06:36:30|3.29775
06:36:31|3.29859
06:36:32|3.29819
06:36:33|3.29845
06:36:33|3.29752
06:36:35|3.29777
06:36:36|3.29738
06:36:37|3.29736
06:36:38|3.29714
06:36:39|3.297
06:36:40|3.297
06:36:41|3.297
06:36:42|3.29708
06:36:43|3.29676
06:36:44|3.29673
06:36:45|3.29509
06:36:46|3.29575
06:36:47|3.29681
06:36:48|3.29522
06:36:49|3.29556
06:36:50|3.29602
06:36:51|3.29466
06:36:52|3.29484
06:36:53|3.29484
06:36:54|3.29335
06:36:55|3.29334
06:36:56|3.29372
06:36:57|3.29371
06:36:58|3.29412
06:37:00|3.29301
06:37:01|3.29399
06:37:02|3.29422
06:37:03|3.29258
06:37:04|3.29298
06:37:05|3.28798
06:37:06|3.28708
06:37:07|3.28755
06:37:08|3.28946
06:37:09|3.28994
06:37:10|3.29067
06:37:12|3.29105
06:37:12|3.29071
06:37:13|3.29
06:37:14|3.28991
06:37:15|3.29091
06:37:16|3.29081
06:37:17|3.291
06:37:18|3.2904
06:37:19|3.28991
06:37:20|3.28949
06:37:21|3.28927
06:37:22|3.28982
06:37:23|3.29
06:37:24|3.29133
06:37:25|3.29112
06:37:26|3.29141
06:37:27|3.29178
06:37:28|3.29166
06:37:29|3.29167
06:37:30|3.29103
06:37:32|3.29072
06:37:33|3.28981
06:37:35|3.29011
06:37:35|3.29006
06:37:36|3.28932
06:37:38|3.28896
06:37:39|3.2891
06:37:41|3.28846
06:37:41|3.28847
06:37:43|3.2891
06:37:43|3.2889
06:37:45|3.28855
06:37:46|3.28871
06:37:46|3.28871
06:37:47|3.28754
06:37:49|3.28757
06:37:49|3.28871
06:37:51|3.28868
06:37:51|3.28754
06:37:53|3.2878
06:37:53|3.28851
06:37:54|3.28739
06:37:55|3.28739
06:37:56|3.28655
06:37:58|3.28722
06:37:59|3.28762
06:38:01|3.28884
06:38:01|3.28882
06:38:02|3.28959
06:38:03|3.28976
06:38:04|3.28997
06:38:05|3.28997
06:38:07|3.28983
06:38:08|3.28991
06:38:09|3.28982
06:38:10|3.28861
06:38:11|3.28861
06:38:12|3.28747
06:38:13|3.28692
06:38:14|3.28807
06:38:15|3.28689
06:38:16|3.28611
06:38:17|3.28675
06:38:18|3.28642
06:38:19|3.28609
06:38:20|3.28644
06:38:21|3.28526
06:38:22|3.28533
06:38:23|3.28597
06:38:24|3.28657
06:38:25|3.28639
06:38:26|3.28639
06:38:27|3.28807
06:38:28|3.28882
06:38:29|3.28883
06:38:30|3.2892
06:38:32|3.28981
06:38:32|3.2896
06:38:33|3.2894
06:38:34|3.28826
06:38:36|3.28851
06:38:36|3.28851
06:38:38|3.28941
06:38:39|3.28914
06:38:40|3.2885
06:38:40|3.2885
06:38:42|3.28862
06:38:43|3.28818
06:38:44|3.28933
06:38:45|3.28909
06:38:46|3.2891
06:38:47|3.28999
06:38:49|3.29
06:38:50|3.29113
06:38:51|3.29065
06:38:52|3.29033
06:38:53|3.29033
06:38:54|3.29112
06:38:54|3.29102
06:38:56|3.291
06:38:57|3.291
06:38:58|3.291
06:38:59|3.29179
06:39:00|3.29125
06:39:01|3.29182
06:39:03|3.292
06:39:05|3.29356
06:39:05|3.2937
06:39:07|3.29278
06:39:08|3.29402
06:39:09|3.29408
06:39:10|3.29426
06:39:11|3.29549
06:39:13|3.29579
06:39:13|3.2958
06:39:14|3.29581
06:39:15|3.29576
06:39:16|3.2953
06:39:17|3.29581
06:39:19|3.29519
06:39:20|3.29514
06:39:21|3.29514
06:39:22|3.29581
06:39:23|3.29421
06:39:24|3.29388
06:39:25|3.29388
06:39:26|3.29316
06:39:27|3.29229
06:39:28|3.29229
06:39:29|3.29207
06:39:30|3.29339
06:39:31|3.2933
06:39:33|3.29396
06:39:33|3.29392
06:39:34|3.29392
06:39:35|3.2941
06:39:36|3.29492
06:39:37|3.29502
06:39:38|3.29195
06:39:39|3.29136
06:39:40|3.29363
06:39:41|3.29342
06:39:42|3.29279
06:39:43|3.29312
06:39:44|3.29315
06:39:45|3.29243
06:39:46|3.29319
06:39:47|3.29365
06:39:49|3.29171
06:39:50|3.29164
06:39:51|3.29118
06:39:52|3.2911
06:39:53|3.29092
06:39:54|3.29082
06:39:55|3.29082
06:39:56|3.28999
06:39:57|3.28977
06:39:58|3.28964
06:39:59|3.28912
06:40:00|3.28948
06:40:02|3.289
06:40:02|3.28988
06:40:03|3.28999
06:40:04|3.28999
06:40:06|3.29
06:40:07|3.29
06:40:08|3.29
06:40:09|3.29122
06:40:10|3.29205
06:40:11|3.29184
06:40:13|3.29291
06:40:13|3.29169
06:40:15|3.292
06:40:16|3.29236
06:40:17|3.28976
06:40:18|3.28902
06:40:19|3.28853
06:40:20|3.28699
06:40:21|3.28794
06:40:22|3.28878
06:40:23|3.28962
06:40:24|3.28944
06:40:26|3.28908
06:40:26|3.28834
06:40:27|3.28862
06:40:29|3.28935
06:40:30|3.28965
06:40:31|3.28955
06:40:32|3.28933
06:40:33|3.28958
06:40:34|3.28973
06:40:35|3.28957
06:40:36|3.28951
06:40:37|3.28951
06:40:38|3.28999
06:40:39|3.29
06:40:40|3.28999
06:40:41|3.28963
06:40:42|3.28979
06:40:43|3.28996
06:40:44|3.28996
06:40:45|3.28939
06:40:46|3.28999
06:40:47|3.28922
06:40:48|3.28909
06:40:49|3.28909
06:40:50|3.28909
06:40:51|3.28891
06:40:53|3.28948
06:40:53|3.28948
06:40:54|3.2884
06:40:55|3.2884
06:40:57|3.28913
06:40:57|3.28913
06:40:58|3.28913
06:41:00|3.28914
06:41:00|3.28914
06:41:02|3.28925
06:41:04|3.28948
06:41:04|3.28938
06:41:06|3.28989
06:41:08|3.28999
06:41:08|3.29
06:41:10|3.29
06:41:10|3.28967
06:41:11|3.28967
06:41:13|3.28959
06:41:13|3.28872
06:41:15|3.28834
06:41:15|3.28912
06:41:17|3.28912
06:41:18|3.2899
06:41:18|3.28999
06:41:19|3.28999
06:41:21|3.29
06:41:21|3.29
06:41:22|3.29
06:41:23|3.29
06:41:24|3.29
06:41:25|3.29
06:41:26|3.29
06:41:28|3.29
06:41:28|3.29
06:41:30|3.28999
06:41:31|3.28999
06:41:31|3.28995
06:41:32|3.28987
06:41:33|3.28991
06:41:34|3.28835
06:41:35|3.28854
06:41:37|3.28871
06:41:37|3.28871
06:41:38|3.28871
06:41:39|3.28768
06:41:40|3.28697
06:41:41|3.28692
06:41:42|3.28692
06:41:43|3.28692
06:41:44|3.28681
06:41:45|3.28667
06:41:47|3.28692
06:41:47|3.28768
06:41:49|3.28764
06:41:49|3.2867
06:41:50|3.28766
06:41:51|3.28767
06:41:53|3.28602
06:41:54|3.28611
06:41:55|3.28612
06:41:56|3.28612
06:41:57|3.28575
06:41:58|3.28564
06:41:59|3.28572
06:42:00|3.28536
06:42:01|3.28536
06:42:02|3.28379
06:42:04|3.28461
06:42:05|3.28441
06:42:06|3.28441
06:42:07|3.28512
06:42:08|3.28565
06:42:10|3.28646
06:42:11|3.2873
06:42:12|3.28809
06:42:13|3.28813
06:42:14|3.28813
06:42:15|3.28813
06:42:16|3.28812
06:42:17|3.28789
06:42:18|3.28834
06:42:19|3.2876
06:42:20|3.28759
06:42:21|3.28692
06:42:22|3.28692
06:42:23|3.28682
06:42:24|3.28682
06:42:25|3.28683
06:42:26|3.28672
06:42:27|3.28683
06:42:28|3.28683
06:42:29|3.28509
06:42:30|3.28498
06:42:31|3.28579
06:42:32|3.28578
06:42:33|3.28579
06:42:34|3.2852
06:42:35|3.28619
06:42:36|3.28643
06:42:37|3.28654
06:42:38|3.286
06:42:39|3.28648
06:42:40|3.28834
06:42:41|3.287
06:42:42|3.28816
06:42:43|3.28816
06:42:45|3.28835
06:42:46|3.28786
06:42:47|3.28748
06:42:48|3.28815
06:42:49|3.28813
06:42:50|3.28813
06:42:51|3.28833
06:42:52|3.28806
06:42:52|3.28705
06:42:54|3.28729
06:42:55|3.28729
06:42:56|3.288
06:42:57|3.288
06:42:58|3.288
06:42:59|3.28738
06:43:00|3.28738
06:43:01|3.289
06:43:02|3.28941
06:43:04|3.28986
06:43:06|3.28987
06:43:06|3.28987
06:43:07|3.2887
06:43:09|3.28827
06:43:10|3.28827
06:43:11|3.28826
06:43:11|3.28827
06:43:14|3.28977
06:43:14|3.28986
06:43:15|3.28862
06:43:16|3.28783
06:43:17|3.28827
06:43:18|3.28781
06:43:19|3.2873
06:43:20|3.28701
06:43:21|3.28701
06:43:23|3.28696
06:43:25|3.28697
06:43:25|3.28697
06:43:26|3.28672
06:43:27|3.28671
06:43:28|3.28659
06:43:29|3.28688
06:43:30|3.28663
06:43:31|3.28658
06:43:32|3.28689
06:43:33|3.28668
06:43:34|3.2863
06:43:35|3.28672
06:43:36|3.28738
06:43:37|3.28738
06:43:38|3.28714
06:43:39|3.28672
06:43:40|3.28672
06:43:41|3.28672
06:43:42|3.28681
06:43:43|3.28658
06:43:44|3.28647
06:43:46|3.28478
06:43:47|3.28484
06:43:48|3.28477
06:43:48|3.28366
06:43:50|3.28396
06:43:50|3.28351
06:43:52|3.28339
06:43:53|3.28306
06:43:54|3.28368
06:43:55|3.28274
06:43:56|3.28274
06:43:57|3.28234
06:43:58|3.28192
06:43:59|3.28131
06:44:00|3.28223
06:44:01|3.28057
06:44:02|3.28
06:44:03|3.27501
06:44:04|3.27482
06:44:06|3.27301
06:44:06|3.2743
06:44:08|3.2747
06:44:09|3.27358
06:44:11|3.27325
06:44:11|3.27406
06:44:13|3.27448
06:44:14|3.27496
06:44:15|3.27498
06:44:16|3.27529
06:44:17|3.27748
06:44:18|3.27661
06:44:19|3.27676
06:44:20|3.27702
06:44:22|3.27736
06:44:22|3.27796
06:44:23|3.27775
06:44:24|3.27863
06:44:25|3.27884
06:44:27|3.2769
06:44:28|3.27652
06:44:29|3.27579
06:44:30|3.27638
06:44:31|3.27634
06:44:32|3.27598
06:44:33|3.27614
06:44:34|3.27441
06:44:35|3.272
06:44:36|3.27349
06:44:37|3.27493
06:44:38|3.27391
06:44:39|3.27291
06:44:40|3.27262
06:44:41|3.27007
06:44:42|3.27012
06:44:43|3.26989
06:44:44|3.26972
06:44:45|3.269
06:44:46|3.2698
06:44:47|3.27205
06:44:48|3.27166
06:44:49|3.27149
06:44:50|3.27269
06:44:51|3.27291
06:44:52|3.27383
06:44:53|3.27436
06:44:54|3.27378
06:44:55|3.27426
06:44:56|3.27476
06:44:57|3.27458
06:44:58|3.27476
06:44:59|3.27578
06:45:00|3.27482
06:45:01|3.27568
06:45:02|3.27701
06:45:03|3.27716
06:45:04|3.27734
06:45:05|3.2775
06:45:06|3.2771
06:45:08|3.27759
06:45:09|3.27758
06:45:10|3.27758
06:45:11|3.27836
06:45:12|3.27804
06:45:13|3.27687
06:45:14|3.27578
06:45:15|3.27419
06:45:16|3.27379
06:45:17|3.27426
06:45:18|3.27053
06:45:19|3.27305
06:45:20|3.26785
06:45:21|3.26854
06:45:22|3.26893
06:45:23|3.26989
06:45:24|3.26972
06:45:25|3.26929
06:45:26|3.2694
06:45:27|3.26634
06:45:28|3.26584
06:45:29|3.26739
06:45:30|3.25962
06:45:31|3.25739
06:45:32|3.25968
06:45:34|3.26136
06:45:34|3.26088
06:45:35|3.26414
06:45:37|3.26727
06:45:38|3.26624
06:45:39|3.26737
06:45:40|3.26999
06:45:41|3.26878
06:45:42|3.26916
06:45:43|3.26999
06:45:44|3.26978
06:45:45|3.26992
06:45:46|3.26993
06:45:47|3.27
06:45:48|3.27
06:45:49|3.26999
06:45:50|3.26999
06:45:51|3.26999
06:45:52|3.26784
06:45:53|3.26928
06:45:54|3.26909
06:45:55|3.26729
06:45:56|3.26729
06:45:57|3.26808
06:45:58|3.26923
06:45:59|3.26922
06:46:00|3.26681
06:46:01|3.26871
06:46:02|3.26871
06:46:03|3.26935
06:46:04|3.26749
06:46:05|3.26951
06:46:07|3.2686
06:46:08|3.26833
06:46:10|3.26818
06:46:11|3.26841
06:46:12|3.26852
06:46:13|3.26842
06:46:14|3.26741
06:46:15|3.26765
06:46:16|3.26787
06:46:17|3.26748
06:46:18|3.26649
06:46:19|3.26694
06:46:20|3.26565
06:46:21|3.26565
06:46:22|3.26564
06:46:23|3.26498
06:46:24|3.26554
06:46:25|3.26632
06:46:26|3.26562
06:46:27|3.26496
06:46:28|3.26589
06:46:29|3.26545
06:46:30|3.26257
06:46:31|3.26323
06:46:32|3.26322
06:46:33|3.26382
06:46:34|3.26408
06:46:35|3.26395
06:46:36|3.26486
06:46:37|3.26608
06:46:38|3.26665
06:46:39|3.26699
06:46:40|3.26655
06:46:41|3.26528
06:46:42|3.26311
06:46:43|3.26299
06:46:44|3.26329
06:46:45|3.26267
06:46:46|3.26195
06:46:47|3.26196
06:46:48|3.26257
06:46:49|3.26345
06:46:50|3.26172
06:46:51|3.25915
06:46:52|3.25916
06:46:54|3.25991
06:46:54|3.25898
06:46:55|3.25879
06:46:56|3.25908
06:46:58|3.26158
06:46:58|3.26166
06:47:00|3.262
06:47:01|3.26114
06:47:02|3.25952
06:47:03|3.2614
06:47:04|3.26159
06:47:05|3.26256
06:47:07|3.2632
06:47:07|3.26451
06:47:08|3.26465
06:47:10|3.26603
06:47:11|3.26691
06:47:12|3.26725
06:47:13|3.26724
06:47:14|3.26742
06:47:16|3.26703
06:47:17|3.26683
06:47:18|3.26817
06:47:19|3.26817
06:47:21|3.26703
06:47:22|3.26632
06:47:22|3.26644
06:47:23|3.26668
06:47:25|3.26484
06:47:26|3.26609
06:47:26|3.26611
06:47:27|3.26611
06:47:29|3.26659
06:47:30|3.26682
06:47:31|3.26683
06:47:32|3.26683
06:47:33|3.26683
06:47:34|3.26682
06:47:35|3.26644
06:47:36|3.26644
06:47:37|3.26683
06:47:38|3.26756
06:47:39|3.26721
06:47:40|3.26642
06:47:41|3.26641
06:47:42|3.26638
06:47:43|3.26644
06:47:44|3.26636
06:47:45|3.26617
06:47:46|3.26596
06:47:47|3.26572
06:47:48|3.26671
06:47:49|3.26661
06:47:50|3.26661
06:47:51|3.2664
06:47:52|3.26639
06:47:53|3.26639
06:47:54|3.26654
06:47:55|3.26654
06:47:56|3.26726
06:47:57|3.26725
06:47:58|3.26659
06:47:59|3.26682
06:48:00|3.26648
06:48:01|3.2664
06:48:02|3.26726
06:48:03|3.26743
06:48:04|3.2672
06:48:05|3.2672
06:48:06|3.2672
06:48:07|3.26716
06:48:08|3.26782
06:48:10|3.26725
06:48:10|3.26797
06:48:11|3.26923
06:48:13|3.26938
06:48:14|3.27
06:48:15|3.26953
06:48:16|3.27
06:48:17|3.2699
06:48:18|3.27068
06:48:19|3.27043
06:48:20|3.27159
06:48:21|3.27089
06:48:22|3.27314
06:48:23|3.27281
06:48:24|3.27337
06:48:25|3.272
06:48:26|3.27244
06:48:27|3.27177
06:48:28|3.27189
06:48:29|3.27105
06:48:30|3.27078
06:48:32|3.27012
06:48:32|3.26988
06:48:34|3.26911
06:48:34|3.26911
06:48:36|3.26953
06:48:37|3.26953
06:48:38|3.26996
06:48:39|3.26992
06:48:40|3.27078
06:48:41|3.27018
06:48:42|3.26971
06:48:43|3.26972
06:48:44|3.27035
06:48:45|3.27062
06:48:46|3.26966
06:48:47|3.27027
06:48:48|3.27027
06:48:49|3.27027
06:48:50|3.27027
06:48:51|3.27188
06:48:52|3.27299
06:48:53|3.27273
06:48:54|3.27229
06:48:55|3.27229
06:48:56|3.27226
06:48:57|3.27217
06:48:58|3.27212
06:48:59|3.27212
06:49:00|3.27149
06:49:01|3.2722
06:49:02|3.27226
06:49:03|3.27342
06:49:04|3.27332
06:49:06|3.27283
06:49:07|3.27291
06:49:08|3.27404
06:49:09|3.27423
06:49:10|3.27463
06:49:12|3.27472
06:49:14|3.27472
06:49:15|3.27552
06:49:17|3.27567
06:49:17|3.27554
06:49:18|3.27693
06:49:19|3.27693
06:49:21|3.27692
06:49:23|3.27508
06:49:23|3.27566
06:49:24|3.27612
06:49:25|3.27569
06:49:26|3.27472
06:49:27|3.27472
06:49:28|3.27501
06:49:30|3.27551
06:49:31|3.27635
06:49:32|3.27472
06:49:33|3.27472
06:49:34|3.27471
06:49:35|3.27527
06:49:36|3.27509
06:49:37|3.27509
06:49:38|3.27478
06:49:39|3.27413
06:49:40|3.27413
06:49:41|3.27411
06:49:42|3.27299
06:49:43|3.27215
06:49:44|3.2718
06:49:45|3.2718
06:49:46|3.27166
06:49:46|3.27248
06:49:48|3.27248
06:49:49|3.27248
06:49:50|3.27224
06:49:51|3.27284
06:49:52|3.27137
06:49:53|3.27235
06:49:54|3.27304
06:49:55|3.27304
06:49:56|3.27279
06:49:57|3.27298
06:49:58|3.27226
06:49:59|3.27398
06:50:00|3.2744
06:50:01|3.27439
06:50:02|3.27458
06:50:03|3.2747
06:50:05|3.27471
06:50:05|3.2757
06:50:06|3.27692
06:50:07|3.27781
06:50:08|3.27776
06:50:09|3.2777
06:50:11|3.27733
06:50:13|3.27693
06:50:13|3.27722
06:50:15|3.27492
06:50:16|3.27541
06:50:17|3.27515
06:50:18|3.27556
06:50:19|3.27461
06:50:20|3.27404
06:50:21|3.27283
06:50:22|3.27226
06:50:23|3.27252
06:50:24|3.27245
06:50:24|3.27226
06:50:25|3.27188
06:50:26|3.27096
06:50:29|3.27166
06:50:30|3.27237
06:50:31|3.27148
06:50:32|3.27125
06:50:33|3.26992
06:50:34|3.26906
06:50:35|3.27083
06:50:36|3.27125
06:50:37|3.27125
06:50:38|3.27092
06:50:39|3.26978
06:50:40|3.26711
06:50:41|3.26649
06:50:42|3.26685
06:50:43|3.26624
06:50:44|3.26646
06:50:45|3.26748
06:50:46|3.26709
06:50:47|3.26794
06:50:48|3.26743
06:50:49|3.26816
06:50:50|3.26744
06:50:51|3.26772
06:50:52|3.2665
06:50:53|3.26649
06:50:54|3.26622
06:50:55|3.26794
06:50:56|3.2686
06:50:57|3.26805
06:50:58|3.26882
06:50:59|3.2695
06:51:00|3.26805
06:51:01|3.26805
06:51:02|3.26988
06:51:03|3.26891
06:51:04|3.26964
06:51:05|3.26974
06:51:06|3.2705
06:51:07|3.27082
06:51:08|3.27105
06:51:09|3.27104
06:51:10|3.27096
06:51:11|3.27096
06:51:12|3.26957
06:51:13|3.26891
06:51:14|3.26891
06:51:15|3.26794
06:51:16|3.26725
06:51:18|3.26769
06:51:18|3.26641
06:51:20|3.26605
06:51:21|3.26605
06:51:22|3.26571
06:51:23|3.26617
06:51:24|3.26605
06:51:25|3.26734
06:51:26|3.267
06:51:27|3.2671
06:51:28|3.26655
06:51:29|3.26568
06:51:30|3.26501
06:51:31|3.26501
06:51:32|3.26712
06:51:33|3.26712
06:51:34|3.2676
06:51:35|3.26772
06:51:36|3.26746
06:51:37|3.26828
06:51:38|3.27
06:51:39|3.27093
06:51:40|3.27093
06:51:41|3.27104
06:51:42|3.27341
06:51:43|3.27382
06:51:44|3.27475
06:51:45|3.27472
06:51:46|3.27523
06:51:47|3.27427
06:51:48|3.27571
06:51:49|3.27561
06:51:50|3.27535
06:51:51|3.27549
06:51:52|3.27472
06:51:54|3.27397
06:51:54|3.27398
06:51:55|3.27468
06:51:56|3.27465
06:51:58|3.27381
06:51:58|3.27376
06:51:59|3.27376
06:52:00|3.27396
06:52:01|3.27396
06:52:02|3.27386
06:52:03|3.2737
06:52:04|3.2737
06:52:05|3.2737
06:52:06|3.27335
06:52:07|3.27224
06:52:08|3.27224
06:52:09|3.27132
06:52:10|3.27132
06:52:12|3.27129
06:52:13|3.27163
06:52:15|3.27002
06:52:16|3.26888
06:52:17|3.26803
06:52:19|3.26789
06:52:19|3.26738
06:52:20|3.26605
06:52:22|3.26547
06:52:23|3.26531
06:52:23|3.26492
06:52:25|3.26492
06:52:25|3.26423
06:52:27|3.26622
06:52:28|3.26645
06:52:29|3.26646
06:52:30|3.266
06:52:31|3.2648
06:52:33|3.26383
06:52:34|3.26339
06:52:35|3.26268
06:52:36|3.26247
06:52:37|3.26289
06:52:38|3.26291
06:52:40|3.26417
06:52:41|3.26433
06:52:42|3.2653
06:52:43|3.26416
06:52:44|3.26555
06:52:45|3.26565
06:52:46|3.26519
06:52:47|3.26638
06:52:48|3.26511
06:52:49|3.26426
06:52:50|3.26426
06:52:51|3.26498
06:52:52|3.26634
06:52:53|3.26934
06:52:54|3.26998
06:52:55|3.27
06:52:55|3.26986
06:52:57|3.26801
06:52:57|3.26867
06:52:59|3.2685
06:53:00|3.27079
06:53:01|3.26986
06:53:02|3.27031
06:53:03|3.27066
06:53:04|3.27241
06:53:05|3.27224
06:53:06|3.27256
06:53:07|3.27359
06:53:08|3.27265
06:53:09|3.27288
06:53:10|3.27272
06:53:10|3.27083
06:53:12|3.27145
06:53:12|3.27171
06:53:15|3.27161
06:53:15|3.27196
06:53:17|3.27246
06:53:18|3.2722
06:53:19|3.27419
06:53:19|3.27439
06:53:21|3.27439
06:53:21|3.27311
06:53:23|3.27326
06:53:24|3.27381
06:53:25|3.27259
06:53:27|3.2727
06:53:27|3.27104
06:53:28|3.2712
06:53:29|3.27162
06:53:30|3.27127
06:53:31|3.27235
06:53:33|3.27348
06:53:34|3.27315
06:53:35|3.27215
06:53:36|3.27247
06:53:37|3.27247
06:53:38|3.259
06:53:39|3.25848
06:53:40|3.25924
06:53:40|3.2616
06:53:42|3.26146
06:53:43|3.26153
06:53:44|3.25935
06:53:45|3.25986
06:53:46|3.25441
06:53:47|3.25281
06:53:48|3.25001
06:53:48|3.25274
06:53:50|3.24905
06:53:50|3.25393
06:53:52|3.25422
06:53:52|3.25535
06:53:54|3.2542
06:53:55|3.2546
06:53:56|3.25206
06:53:57|3.25115
06:53:58|3.25131
06:53:59|3.2523
06:53:59|3.25037
06:54:01|3.25008
06:54:02|3.25124
06:54:02|3.25299
06:54:04|3.25045
06:54:06|3.25377
06:54:06|3.25336
06:54:07|3.25403
06:54:08|3.25518
06:54:09|3.25436
06:54:10|3.25451
06:54:11|3.25573
06:54:12|3.25649
06:54:13|3.25781
06:54:15|3.25899
06:54:17|3.25841
06:54:18|3.25921
06:54:20|3.25741
06:54:20|3.25742
06:54:21|3.25676
06:54:22|3.25689
06:54:23|3.25602
06:54:24|3.25607
06:54:25|3.25607
06:54:26|3.25503
06:54:27|3.25465
06:54:28|3.25369
06:54:29|3.25282
06:54:30|3.25261
06:54:31|3.25178
06:54:32|3.25235
06:54:33|3.25242
06:54:34|3.25205
06:54:35|3.25146
06:54:37|3.25126
06:54:38|3.25127
06:54:39|3.25302
06:54:40|3.25317
06:54:40|3.25355
06:54:42|3.25374
06:54:43|3.25499
06:54:44|3.25415
06:54:45|3.25445
06:54:46|3.2557
06:54:48|3.2549
06:54:48|3.25589
06:54:49|3.2553
06:54:50|3.2551
06:54:51|3.25304
06:54:52|3.25439
06:54:53|3.25509
06:54:54|3.25594
06:54:55|3.25607
06:54:56|3.25649
06:54:57|3.25818
06:54:58|3.25879
06:54:59|3.25958
06:55:01|3.2575
06:55:02|3.25596
06:55:03|3.25482
06:55:04|3.25479
06:55:05|3.25521
06:55:06|3.25521
06:55:07|3.25595
06:55:08|3.25365
06:55:09|3.25359
06:55:10|3.25437
06:55:11|3.25509
06:55:12|3.25729
06:55:13|3.25673
06:55:14|3.25656
06:55:15|3.25257
06:55:17|3.2539
06:55:18|3.255
06:55:20|3.25455
06:55:20|3.25211
06:55:21|3.25309
06:55:23|3.25307
06:55:24|3.25363
06:55:24|3.25426
06:55:26|3.25342
06:55:26|3.25339
06:55:27|3.2534
06:55:28|3.25313
06:55:30|3.25319
06:55:31|3.2515
06:55:32|3.25327
06:55:33|3.25438
06:55:34|3.2547
06:55:35|3.25437
06:55:36|3.25371
06:55:37|3.25207
06:55:38|3.25141
06:55:39|3.24946
06:55:40|3.24912
06:55:41|3.24728
06:55:42|3.24561
06:55:43|3.2435
06:55:44|3.24445
06:55:45|3.24229
06:55:46|3.24334
06:55:47|3.24414
06:55:48|3.24262
06:55:49|3.24255
06:55:50|3.24255
06:55:51|3.24211
06:55:52|3.24016
06:55:53|3.24178
06:55:54|3.24178
06:55:55|3.24173
06:55:56|3.24005
06:55:57|3.2368
06:55:58|3.23676
06:55:59|3.23588
06:56:00|3.23621
06:56:01|3.23696
06:56:02|3.23713
06:56:03|3.23848
06:56:04|3.23959
06:56:05|3.24226
06:56:06|3.24155
06:56:07|3.23812
06:56:08|3.24102
06:56:09|3.24032
06:56:10|3.23728
06:56:11|3.2374
06:56:12|3.24046
06:56:13|3.24136
06:56:14|3.24228
06:56:15|3.24236
06:56:16|3.24224
06:56:17|3.24058
06:56:19|3.24036
06:56:19|3.24018
06:56:20|3.24039
06:56:22|3.24125
06:56:23|3.24074
06:56:24|3.24221
06:56:26|3.24189
06:56:27|3.24169
06:56:27|3.24238
06:56:28|3.24372
06:56:30|3.24437
06:56:31|3.245
06:56:32|3.24773
06:56:32|3.24614
06:56:34|3.24604
06:56:35|3.24563
06:56:36|3.24563
06:56:37|3.24414
06:56:38|3.24292
06:56:39|3.24419
06:56:40|3.24491
06:56:41|3.2455
06:56:42|3.24408
06:56:43|3.24425
06:56:44|3.2444
06:56:45|3.24276
06:56:46|3.24364
06:56:47|3.24419
06:56:48|3.24479
06:56:49|3.24415
06:56:51|3.24289
06:56:52|3.2427
06:56:52|3.24275
06:56:53|3.24177
06:56:55|3.24228
06:56:55|3.24229
06:56:56|3.24229
06:56:58|3.24269
06:56:59|3.24269
06:56:59|3.24187
06:57:01|3.24269
06:57:02|3.24302
06:57:02|3.24418
06:57:04|3.24429
06:57:04|3.2448
06:57:05|3.245
06:57:06|3.24506
06:57:07|3.24402
06:57:09|3.24546
06:57:10|3.24624
06:57:11|3.24618
06:57:12|3.24585
06:57:13|3.24482
06:57:14|3.24482
06:57:15|3.24482
06:57:16|3.24569
06:57:17|3.24402
06:57:19|3.244
06:57:20|3.24377
06:57:21|3.24233
06:57:22|3.24489
06:57:23|3.24494
06:57:24|3.24493
06:57:26|3.24303
06:57:27|3.24345
06:57:28|3.24237
06:57:29|3.24447
06:57:30|3.2448
06:57:30|3.2447
06:57:32|3.24387
06:57:33|3.24403
06:57:34|3.24284
06:57:35|3.24323
06:57:36|3.24306
06:57:37|3.24424
06:57:38|3.24455
06:57:38|3.244
06:57:40|3.244
06:57:41|3.24493
06:57:42|3.244
06:57:43|3.24299
06:57:43|3.24187
06:57:45|3.23967
06:57:45|3.23916
06:57:46|3.23942
06:57:48|3.23852
06:57:49|3.23751
06:57:50|3.23714
06:57:51|3.23738
06:57:53|3.23355
06:57:54|3.23299
06:57:55|3.23208
06:57:56|3.23193
06:57:57|3.23237
06:57:58|3.23344
06:58:00|3.2277
06:58:00|3.22806
06:58:01|3.22486
06:58:02|3.2213
06:58:04|3.219
06:58:05|3.21444
06:58:06|3.21343
06:58:07|3.21256
06:58:08|3.21815
06:58:08|3.21672
06:58:10|3.21774
06:58:11|3.21751
06:58:12|3.21688
06:58:13|3.21806
06:58:13|3.21999
06:58:15|3.21878
06:58:16|3.22133
06:58:17|3.2211
06:58:18|3.22012
06:58:20|3.21496
06:58:21|3.21426
06:58:22|3.21718
06:58:24|3.21324
06:58:25|3.21455
06:58:25|3.2163
06:58:26|3.21581
06:58:27|3.21636
06:58:29|3.21323
06:58:30|3.20826
06:58:31|3.20642
06:58:32|3.20418
06:58:33|3.20656
06:58:34|3.20756
06:58:35|3.20855
06:58:36|3.20861
06:58:37|3.20957
06:58:39|3.21102
06:58:40|3.21164
06:58:40|3.21134
06:58:41|3.21401
06:58:42|3.21273
06:58:43|3.21397
06:58:44|3.21244
06:58:45|3.21363
06:58:47|3.21365
06:58:48|3.21267
06:58:49|3.21197
06:58:50|3.21251
06:58:51|3.21268
06:58:52|3.21267
06:58:53|3.21286
06:58:54|3.21448
06:58:55|3.21343
06:58:56|3.21488
06:58:57|3.215
06:58:58|3.21881
06:58:59|3.21803
06:59:00|3.21838
06:59:01|3.21597
06:59:02|3.21808
06:59:04|3.2197
06:59:05|3.21927
06:59:05|3.21882
06:59:06|3.21918
06:59:08|3.21937
06:59:08|3.21961
06:59:09|3.22
06:59:11|3.21999
06:59:11|3.2202
06:59:12|3.22153
06:59:14|3.22161
06:59:14|3.22212
06:59:15|3.22284
06:59:16|3.22281
06:59:18|3.22353
06:59:18|3.22192
06:59:19|3.22264
06:59:20|3.2209
06:59:22|3.22004
06:59:23|3.21851
06:59:24|3.21632
06:59:26|3.21464
06:59:27|3.2152
06:59:27|3.21401
06:59:28|3.21314
06:59:30|3.21424
06:59:31|3.21571
06:59:32|3.21599
06:59:33|3.21721
06:59:34|3.2182
06:59:35|3.21996
06:59:36|3.22082
06:59:37|3.22105
06:59:38|3.2214
06:59:39|3.21994
06:59:40|3.21975
06:59:41|3.21985
06:59:43|3.22015
06:59:43|3.2212
06:59:44|3.22057
06:59:46|3.2202
06:59:47|3.21982
06:59:47|3.22063
06:59:48|3.22068
06:59:50|3.22138
06:59:50|3.22019
06:59:51|3.22069
06:59:52|3.22021
06:59:53|3.21949
06:59:54|3.21856
06:59:55|3.21817
06:59:56|3.21673
06:59:57|3.21651
06:59:59|3.21711
07:00:00|3.21599
07:00:01|3.21734
07:00:02|3.215
07:00:02|3.21559
07:00:04|3.21615
07:00:04|3.21428
07:00:06|3.21281
07:00:07|3.21353
07:00:08|3.21357
07:00:09|3.21381
07:00:10|3.21379
07:00:11|3.21313
07:00:12|3.21146
07:00:13|3.21235
07:00:14|3.21241
07:00:15|3.21268
07:00:17|3.21189
07:00:17|3.21189
07:00:19|3.21164
07:00:20|3.2143
07:00:22|3.2121
07:00:23|3.21331
07:00:24|3.21545
07:00:25|3.21614
07:00:26|3.21811
07:00:27|3.21584
07:00:28|3.21743
07:00:29|3.21596
07:00:30|3.21654
07:00:31|3.21946
07:00:32|3.22062
07:00:33|3.22006
07:00:35|3.21949
07:00:36|3.21675
07:00:37|3.21805
07:00:37|3.22086
07:00:39|3.22063
07:00:39|3.22211
07:00:41|3.22204
07:00:42|3.22444
07:00:43|3.22231
07:00:44|3.22233
07:00:46|3.22424
07:00:47|3.2238
07:00:47|3.22276
07:00:48|3.22225
07:00:50|3.22156
07:00:51|3.22219
07:00:52|3.2215
07:00:53|3.2218
07:00:54|3.22293
07:00:55|3.22414
07:00:55|3.22417
07:00:57|3.2235
07:00:58|3.22349
07:00:59|3.22383
07:01:00|3.22383
07:01:01|3.2236
07:01:02|3.22251
07:01:03|3.22186
07:01:03|3.22172
07:01:05|3.22186
07:01:06|3.22357
07:01:07|3.22362
07:01:08|3.22582
07:01:09|3.22574
07:01:10|3.22632
07:01:11|3.22658
07:01:11|3.22762
07:01:13|3.22622
07:01:14|3.22695
07:01:14|3.22678
07:01:16|3.22761
07:01:17|3.23
07:01:18|3.22846
07:01:19|3.22804
07:01:20|3.22741
07:01:21|3.22944
07:01:22|3.22893
07:01:23|3.23055
07:01:25|3.23034
07:01:26|3.22791
07:01:28|3.22996
07:01:28|3.23004
07:01:29|3.22905
07:01:30|3.2304
07:01:31|3.23089
07:01:32|3.23038
07:01:33|3.22998
07:01:35|3.22792
07:01:36|3.2268
07:01:37|3.22357
07:01:38|3.22449
07:01:39|3.22361
07:01:40|3.22497
07:01:41|3.2246
07:01:42|3.22441
07:01:43|3.22479
07:01:44|3.224
07:01:46|3.22203
07:01:46|3.22148
07:01:47|3.2206
07:01:49|3.21886
07:01:50|3.21891
07:01:51|3.21932
07:01:53|3.21966
07:01:53|3.22289
07:01:55|3.22083
07:01:55|3.22
07:01:56|3.21901
07:01:57|3.21917
07:01:58|3.2176
07:02:00|3.21654
07:02:01|3.21473
07:02:02|3.21468
07:02:03|3.21539
07:02:04|3.21525
07:02:06|3.21614
07:02:06|3.21405
07:02:07|3.21468
07:02:08|3.21039
07:02:09|3.21106
07:02:11|3.21171
07:02:11|3.21342
07:02:13|3.20922
07:02:14|3.20968
07:02:14|3.21146
07:02:15|3.20871
07:02:16|3.20726
07:02:17|3.2075
07:02:18|3.20739
07:02:20|3.20514
07:02:21|3.20526
07:02:22|3.20595
07:02:24|3.20545
07:02:25|3.20599
07:02:26|3.20575
07:02:26|3.20477
07:02:27|3.20365
07:02:29|3.20159
07:02:30|3.20025
07:02:31|3.20079
07:02:32|3.2
07:02:33|3.19751
07:02:34|3.19944
07:02:35|3.19652
07:02:36|3.19358
07:02:37|3.1938
07:02:38|3.19483
07:02:39|3.19988
07:02:40|3.19792
07:02:42|3.1969
07:02:43|3.20054
07:02:44|3.20019
07:02:45|3.19758
07:02:46|3.19569
07:02:47|3.19746
07:02:48|3.19813
07:02:49|3.19591
07:02:50|3.19149
07:02:51|3.19361
07:02:52|3.19162
07:02:53|3.19164
07:02:54|3.19241
07:02:55|3.19007
07:02:56|3.19
07:02:57|3.1875
07:02:58|3.18705
07:02:59|3.18611
07:03:00|3.18705
07:03:01|3.18703
07:03:02|3.18548
07:03:03|3.18576
07:03:04|3.18523
07:03:05|3.1859
07:03:06|3.18739
07:03:07|3.18851
07:03:08|3.18853
07:03:09|3.18913
07:03:10|3.18879
07:03:11|3.18706
07:03:12|3.18669
07:03:13|3.18553
07:03:14|3.18418
07:03:15|3.18146
07:03:16|3.18367
07:03:17|3.18508
07:03:18|3.18605
07:03:19|3.18745
07:03:20|3.18664
07:03:21|3.18644
07:03:22|3.18383
07:03:23|3.18243
07:03:24|3.1824
07:03:25|3.18378
07:03:26|3.18241
07:03:27|3.1805
07:03:29|3.17883
07:03:30|3.17777
07:03:31|3.177
07:03:32|3.17634
07:03:32|3.17707
07:03:34|3.17688
07:03:34|3.17982
07:03:36|3.18004
07:03:37|3.18294
07:03:37|3.18407
07:03:38|3.18491
07:03:40|3.18658
07:03:41|3.18747
07:03:42|3.18779
07:03:43|3.1839
07:03:45|3.18443
07:03:46|3.19
07:03:47|3.18951
07:03:48|3.19122
07:03:48|3.19209
07:03:50|3.19059
07:03:51|3.19056
07:03:52|3.18958
07:03:53|3.19068
07:03:54|3.19
07:03:55|3.18801
07:03:55|3.18816
07:03:56|3.18986
07:03:58|3.1902
07:04:00|3.19309
07:04:00|3.19318
07:04:02|3.19424
07:04:03|3.19561
07:04:04|3.19468
07:04:04|3.19476
07:04:06|3.19658
07:04:07|3.19486
07:04:08|3.19478
07:04:09|3.19404
07:04:10|3.19399
07:04:11|3.19173
07:04:12|3.19118
07:04:13|3.189
07:04:13|3.18795
07:04:15|3.18782
07:04:16|3.18595
07:04:17|3.18693
07:04:18|3.18713
07:04:19|3.1898
07:04:19|3.19196
07:04:20|3.19263
07:04:21|3.19289
07:04:23|3.1922
07:04:23|3.19185
07:04:25|3.19279
07:04:26|3.19266
07:04:28|3.19439
07:04:29|3.19536
07:04:30|3.19687
07:04:32|3.19665
07:04:32|3.19643
07:04:33|3.19444
07:04:34|3.19417
07:04:35|3.19497
07:04:36|3.19561
07:04:37|3.19539
07:04:38|3.19488
07:04:39|3.19599
07:04:40|3.19536
07:04:41|3.19571
07:04:42|3.19552
07:04:43|3.19507
07:04:44|3.192
07:04:45|3.19247
07:04:46|3.19266
07:04:47|3.19257
07:04:49|3.1913
07:04:50|3.19141
07:04:51|3.19077
07:04:52|3.1896
07:04:52|3.18948
07:04:53|3.18794
07:04:55|3.18802
07:04:55|3.18762
07:04:57|3.187
07:04:58|3.18541
07:04:59|3.18551
07:05:00|3.18526
07:05:01|3.18317
07:05:02|3.18252
07:05:03|3.18259
07:05:04|3.18336
07:05:05|3.18394
07:05:07|3.18515
07:05:07|3.18497
07:05:08|3.18614
07:05:09|3.18618
07:05:10|3.18896
07:05:12|3.19021
07:05:13|3.19209
07:05:14|3.19329
07:05:15|3.19257
07:05:16|3.19337
07:05:17|3.195
07:05:18|3.19528
07:05:19|3.19578
07:05:20|3.19527
07:05:21|3.19509
07:05:22|3.19503
07:05:23|3.19497
07:05:24|3.19586
07:05:25|3.19572
07:05:27|3.19674
07:05:27|3.19698
07:05:29|3.19433
07:05:31|3.19644
07:05:32|3.20048
07:05:34|3.2
07:05:34|3.20023
07:05:36|3.19933
07:05:36|3.19999
07:05:37|3.20084
07:05:39|3.19982
07:05:40|3.201
07:05:41|3.20067
07:05:42|3.20054
07:05:43|3.20044
07:05:44|3.20039
07:05:45|3.20039
07:05:46|3.20048
07:05:47|3.20139
07:05:48|3.20329
07:05:49|3.2018
07:05:51|3.20186
07:05:52|3.20259
07:05:53|3.20338
07:05:53|3.20279
07:05:54|3.1998
07:05:55|3.20053
07:05:56|3.2014
07:05:58|3.20141
07:05:59|3.20123
07:05:59|3.20423
07:06:00|3.20382
07:06:02|3.20092
07:06:03|3.2015
07:06:04|3.20138
07:06:05|3.20378
07:06:06|3.20517
07:06:07|3.20709
07:06:08|3.20644
07:06:09|3.20608
07:06:10|3.20709
07:06:11|3.20923
07:06:12|3.20703
07:06:13|3.20644
07:06:14|3.20656
07:06:16|3.20526
07:06:16|3.20426
07:06:18|3.20677
07:06:19|3.20677
07:06:20|3.20708
07:06:21|3.20552
07:06:22|3.20685
07:06:23|3.20704
07:06:24|3.20775
07:06:25|3.20775
07:06:26|3.20747
07:06:28|3.20839
07:06:29|3.20777
07:06:30|3.20743
07:06:32|3.2072
07:06:33|3.20844
07:06:34|3.21134
07:06:36|3.2134
07:06:37|3.21182
07:06:38|3.21347
07:06:39|3.21361
07:06:40|3.21656
07:06:42|3.21438
07:06:43|3.21413
07:06:44|3.21304
07:06:45|3.21286
07:06:46|3.2134
07:06:47|3.21584
07:06:48|3.21774
07:06:49|3.21764
07:06:50|3.21861
07:06:51|3.21866
07:06:52|3.21865
07:06:53|3.2195
07:06:54|3.2192
07:06:55|3.2206
07:06:56|3.22063
07:06:57|3.21904
07:06:58|3.21942
07:06:59|3.21951
07:07:00|3.22048
07:07:01|3.22172
07:07:02|3.222
07:07:02|3.22455
07:07:04|3.22475
07:07:05|3.22447
07:07:06|3.2247
07:07:07|3.22711
07:07:08|3.22963
07:07:09|3.23105
07:07:10|3.23123
07:07:11|3.23135
07:07:12|3.23339
07:07:13|3.2353
07:07:14|3.23896
07:07:15|3.23519
07:07:16|3.23361
07:07:17|3.23439
07:07:18|3.23712
07:07:19|3.23625
07:07:20|3.24003
07:07:21|3.23948
07:07:22|3.23931
07:07:24|3.23781
07:07:25|3.23971
07:07:26|3.24302
07:07:27|3.24199
07:07:29|3.24203
07:07:30|3.24199
07:07:31|3.24227
07:07:33|3.24373
07:07:33|3.24437
07:07:34|3.24486
07:07:36|3.24636
07:07:37|3.24684
07:07:37|3.24636
07:07:39|3.24683
07:07:40|3.2486
07:07:41|3.24861
07:07:42|3.24761
07:07:43|3.24685
07:07:43|3.245
07:07:45|3.24292
07:07:46|3.24207
07:07:47|3.2413
07:07:48|3.24141
07:07:50|3.2409
07:07:50|3.24185
07:07:51|3.24369
07:07:52|3.24398
07:07:53|3.24221
07:07:54|3.2433
07:07:56|3.24039
07:07:57|3.24155
07:07:58|3.24226
07:07:59|3.24272
07:08:00|3.2428
07:08:01|3.24467
07:08:02|3.2451
07:08:03|3.24412
07:08:04|3.24297
07:08:05|3.24156
07:08:06|3.24091
07:08:07|3.2395
07:08:08|3.23846
07:08:09|3.23871
07:08:11|3.24
07:08:11|3.24075
07:08:12|3.24194
07:08:13|3.24399
07:08:15|3.24433
07:08:16|3.24406
07:08:17|3.24416
07:08:18|3.24416
07:08:19|3.24301
07:08:20|3.24386
07:08:21|3.24351
07:08:22|3.24384
07:08:23|3.24808
07:08:25|3.24683
07:08:26|3.24526
07:08:26|3.24424
07:08:27|3.24547
07:08:29|3.24454
07:08:31|3.24595
07:08:32|3.24613
07:08:32|3.24396
07:08:34|3.24387
07:08:35|3.24177
07:08:36|3.24156
07:08:37|3.2415
07:08:37|3.24021
07:08:40|3.23914
07:08:41|3.23823
07:08:43|3.2376
07:08:43|3.23765
07:08:44|3.23752
07:08:45|3.23688
07:08:46|3.23648
07:08:47|3.23702
07:08:48|3.23877
07:08:49|3.23911
07:08:51|3.23905
07:08:52|3.23739
07:08:53|3.23784
07:08:54|3.2379
07:08:55|3.2387
07:08:56|3.23701
07:08:57|3.23543
07:08:58|3.23661
07:08:59|3.23634
07:09:00|3.23695
07:09:01|3.237
07:09:02|3.23827
07:09:02|3.23701
07:09:04|3.23704
07:09:04|3.23725
07:09:06|3.23745
07:09:07|3.2388
07:09:08|3.23835
07:09:08|3.23795
07:09:10|3.24096
07:09:11|3.24122
07:09:12|3.24112
07:09:12|3.24415
07:09:15|3.2393
07:09:15|3.23939
07:09:16|3.23942
07:09:17|3.24007
07:09:18|3.24036
07:09:19|3.24061
07:09:21|3.24036
07:09:21|3.23979
07:09:22|3.24039
07:09:23|3.23967
07:09:24|3.23917
07:09:25|3.23772
07:09:26|3.23806
07:09:27|3.23726
07:09:28|3.23747
07:09:29|3.23703
07:09:31|3.23644
07:09:33|3.23883
07:09:33|3.23845
07:09:34|3.23772
07:09:35|3.23772
07:09:36|3.2368
07:09:37|3.24088
07:09:38|3.24162
07:09:39|3.23996
07:09:40|3.24127
07:09:41|3.24214
07:09:42|3.24141
07:09:43|3.24027
07:09:44|3.24027
07:09:45|3.24051
07:09:46|3.24022
07:09:47|3.24023
07:09:48|3.24133
07:09:49|3.24134
07:09:50|3.2415
07:09:51|3.24302
07:09:52|3.24316
07:09:53|3.24304
07:09:54|3.24279
07:09:55|3.24304
07:09:56|3.24377
07:09:57|3.24339
07:09:58|3.24309
07:09:59|3.24332
07:10:00|3.24228
07:10:01|3.23976
07:10:02|3.24034
07:10:03|3.24229
07:10:04|3.24313
07:10:05|3.24451
07:10:06|3.2463
07:10:07|3.24651
07:10:08|3.24755
07:10:09|3.24704
07:10:10|3.24593
07:10:11|3.24642
07:10:13|3.24418
07:10:14|3.24434
07:10:15|3.24233
07:10:16|3.24284
07:10:17|3.24295
07:10:18|3.24261
07:10:19|3.24251
07:10:20|3.24174
07:10:21|3.24174
07:10:22|3.24373
07:10:23|3.24388
07:10:24|3.24352
07:10:25|3.24032
07:10:26|3.23992
07:10:27|3.24
07:10:28|3.23905
07:10:29|3.23932
07:10:30|3.23794
07:10:32|3.23792
07:10:33|3.23761
07:10:35|3.23904
07:10:36|3.23905
07:10:37|3.23935
07:10:37|3.24009
07:10:39|3.23868
07:10:40|3.23901
07:10:41|3.23901
07:10:42|3.23911
07:10:43|3.23917
07:10:44|3.23925
07:10:45|3.23922
07:10:46|3.23923
07:10:47|3.23954
07:10:48|3.2409
07:10:49|3.24102
07:10:51|3.23958
07:10:52|3.23958
07:10:53|3.23998
07:10:54|3.23998
07:10:56|3.24106
07:10:56|3.24136
07:10:57|3.24128
07:10:58|3.24118
07:11:00|3.24
07:11:01|3.24081
07:11:03|3.24062
07:11:03|3.24092
07:11:05|3.24041
07:11:05|3.24103
07:11:06|3.24103
07:11:07|3.24182
07:11:08|3.24307
07:11:10|3.24392
07:11:11|3.24454
07:11:12|3.2455
07:11:13|3.24588
07:11:14|3.24571
07:11:15|3.2453
07:11:16|3.24708
07:11:17|3.24699
07:11:18|3.2487
07:11:19|3.24782
07:11:21|3.24833
07:11:21|3.24833
07:11:22|3.24846
07:11:23|3.24841
07:11:25|3.24706
07:11:25|3.24618
07:11:27|3.24442
07:11:28|3.24488
07:11:29|3.24534
07:11:30|3.24333
07:11:32|3.24313
07:11:33|3.2427
07:11:34|3.24384
07:11:34|3.24233
07:11:36|3.24223
07:11:37|3.24085
07:11:37|3.24387
07:11:38|3.24432
07:11:40|3.24456
07:11:41|3.24527
07:11:42|3.24576
07:11:43|3.24597
07:11:44|3.24562
07:11:45|3.246
07:11:46|3.24563
07:11:47|3.24552
07:11:48|3.24552
07:11:49|3.24534
07:11:50|3.24459
07:11:51|3.24457
07:11:52|3.24459
07:11:53|3.24512
07:11:54|3.24459
07:11:55|3.24526
07:11:56|3.24342
07:11:57|3.24261
07:11:58|3.24261
07:11:59|3.24265
07:12:00|3.24264
07:12:01|3.24222
07:12:02|3.24234
07:12:02|3.2422
07:12:03|3.2422
07:12:05|3.24264
07:12:06|3.24396
07:12:08|3.24454
07:12:08|3.24603
07:12:09|3.24656
07:12:10|3.24699
07:12:11|3.24581
07:12:12|3.24647
07:12:13|3.24594
07:12:14|3.24594
07:12:15|3.24455
07:12:16|3.24455
07:12:17|3.24422
07:12:18|3.24757
07:12:19|3.2466
07:12:20|3.24796
07:12:21|3.24628
07:12:22|3.24301
07:12:23|3.24571
07:12:24|3.2464
07:12:25|3.24653
07:12:26|3.24869
07:12:27|3.24759
07:12:28|3.24704
07:12:29|3.245
07:12:30|3.24371
07:12:31|3.24363
07:12:33|3.24149
07:12:35|3.24322
07:12:35|3.24262
07:12:36|3.24159
07:12:37|3.24
07:12:38|3.24363
07:12:39|3.24497
07:12:40|3.24516
07:12:41|3.24497
07:12:42|3.246
07:12:43|3.2464
07:12:44|3.24679
07:12:45|3.24519
07:12:46|3.24381
07:12:48|3.24184
07:12:49|3.24501
07:12:50|3.24449
07:12:51|3.24384
07:12:52|3.24561
07:12:53|3.24408
07:12:55|3.24435
07:12:55|3.24449
07:12:56|3.24384
07:12:57|3.24453
07:12:58|3.24368
07:12:59|3.24484
07:13:00|3.244
07:13:01|3.24295
07:13:02|3.24257
07:13:03|3.24242
07:13:04|3.24349
07:13:05|3.24349
07:13:06|3.24378
07:13:07|3.24408
07:13:08|3.24408
07:13:09|3.2439
07:13:10|3.24341
07:13:11|3.24353
07:13:12|3.24337
07:13:13|3.24272
07:13:14|3.24178
07:13:15|3.24159
07:13:16|3.24229
07:13:17|3.24272
07:13:18|3.24252
07:13:19|3.24284
07:13:20|3.24613
07:13:21|3.24594
07:13:22|3.24593
07:13:23|3.24362
07:13:24|3.24361
07:13:25|3.24353
07:13:26|3.24324
07:13:27|3.24396
07:13:28|3.24518
07:13:29|3.24537
07:13:30|3.24537
07:13:31|3.2443
07:13:32|3.24434
07:13:34|3.24538
07:13:36|3.24677
07:13:37|3.24798
07:13:38|3.24863
07:13:39|3.24827
07:13:40|3.24863
07:13:41|3.249
07:13:42|3.24913
07:13:43|3.24935
07:13:44|3.24863
07:13:45|3.24854
07:13:46|3.24827
07:13:47|3.24811
07:13:48|3.24832
07:13:49|3.24854
07:13:50|3.24801
07:13:51|3.24756
07:13:52|3.24705
07:13:54|3.247
07:13:54|3.24673
07:13:55|3.24695
07:13:56|3.247
07:13:57|3.2481
07:13:58|3.2481
07:13:59|3.24924
07:14:01|3.24913
07:14:02|3.24912
07:14:03|3.24913
07:14:04|3.24772
07:14:05|3.24705
07:14:07|3.24546
07:14:08|3.24441
07:14:08|3.24413
07:14:09|3.24393
07:14:10|3.24435
07:14:12|3.24228
07:14:12|3.24287
07:14:13|3.24375
07:14:14|3.24197
07:14:16|3.24166
07:14:17|3.2443
07:14:18|3.24303
07:14:19|3.24267
07:14:20|3.24261
07:14:20|3.2431
07:14:21|3.2443
07:14:23|3.24429
07:14:24|3.24387
07:14:25|3.24329
07:14:25|3.24308
07:14:26|3.243
07:14:27|3.24189
07:14:28|3.24001
07:14:30|3.24117
07:14:30|3.24088
07:14:31|3.24
07:14:32|3.24
07:14:34|3.24
07:14:35|3.23857
07:14:36|3.23947
07:14:38|3.23871
07:14:39|3.23872
07:14:40|3.24057
07:14:41|3.24111
07:14:42|3.23913
07:14:44|3.23873
07:14:45|3.23646
07:14:46|3.23641
07:14:47|3.23684
07:14:48|3.23565
07:14:49|3.23571
07:14:49|3.23557
07:14:51|3.23572
07:14:51|3.23622
07:14:52|3.23622
07:14:54|3.2364
07:14:54|3.23569
07:14:55|3.23439
07:14:57|3.23427
07:14:57|3.23354
07:14:58|3.23482
07:15:00|3.23475
07:15:01|3.23281
07:15:01|3.23218
07:15:02|3.23132
07:15:03|3.23367
07:15:05|3.2338
07:15:05|3.23359
07:15:06|3.2333
07:15:07|3.23263
07:15:08|3.23239
07:15:10|3.23326
07:15:11|3.2348
07:15:12|3.23867
07:15:13|3.23954
07:15:14|3.24
07:15:15|3.23981
07:15:16|3.2398
07:15:17|3.24009
07:15:18|3.24033
07:15:19|3.23797
07:15:21|3.23847
07:15:21|3.23945
07:15:22|3.24033
07:15:24|3.23881
07:15:24|3.23883
07:15:25|3.24262
07:15:26|3.24304
07:15:27|3.24102
07:15:28|3.24122
07:15:29|3.24063
07:15:30|3.24051
07:15:31|3.24149
07:15:32|3.24149
07:15:33|3.24149
07:15:34|3.23923
07:15:36|3.24107
07:15:37|3.24055
07:15:38|3.24073
07:15:39|3.24073
07:15:40|3.24113
07:15:42|3.23856
07:15:43|3.23836
07:15:43|3.23767
07:15:45|3.23827
07:15:46|3.23802
07:15:46|3.23728
07:15:47|3.23751
07:15:48|3.23685
07:15:50|3.23498
07:15:51|3.23466
07:15:53|3.23342
07:15:54|3.23153
07:15:55|3.2333
07:15:56|3.23098
07:15:57|3.23029
07:15:58|3.2298
07:15:59|3.22865
07:16:00|3.22877
07:16:01|3.22869
07:16:02|3.22915
07:16:03|3.22915
07:16:04|3.22994
07:16:05|3.22921
07:16:06|3.22999
07:16:07|3.22897
07:16:08|3.22629
07:16:09|3.22612
07:16:10|3.225
07:16:11|3.22751
07:16:12|3.22926
07:16:13|3.22858
07:16:14|3.22876
07:16:15|3.22884
07:16:16|3.22903
07:16:18|3.23053
07:16:18|3.22924
07:16:20|3.23062
07:16:21|3.23166
07:16:22|3.23285
07:16:23|3.23224
07:16:24|3.23308
07:16:26|3.23218
07:16:27|3.23298
07:16:27|3.23454
07:16:29|3.23439
07:16:30|3.23456
07:16:31|3.23486
07:16:32|3.23663
07:16:33|3.23549
07:16:34|3.2359
07:16:35|3.23612
07:16:37|3.2365
07:16:38|3.23584
07:16:39|3.23549
07:16:41|3.23653
07:16:41|3.23745
07:16:42|3.23847
07:16:43|3.23937
07:16:45|3.23919
07:16:46|3.23919
07:16:47|3.2369
07:16:48|3.23752
07:16:49|3.23838
07:16:50|3.23735
07:16:51|3.23735
07:16:52|3.23852
07:16:53|3.23704
07:16:54|3.23685
07:16:55|3.23653
07:16:56|3.23794
07:16:57|3.23915
07:16:58|3.23854
07:16:59|3.23855
07:17:00|3.23855
07:17:01|3.23846
07:17:02|3.23881
07:17:03|3.23899
07:17:04|3.23736
07:17:05|3.23561
07:17:06|3.23596
07:17:07|3.23732
07:17:08|3.239
07:17:09|3.23964
07:17:10|3.24094
07:17:11|3.2411
07:17:12|3.242
07:17:14|3.24165
07:17:14|3.24136
07:17:15|3.24199
07:17:16|3.24309
07:17:17|3.24374
07:17:18|3.24441
07:17:20|3.245
07:17:20|3.24552
07:17:21|3.24536
07:17:22|3.24514
07:17:23|3.24509
07:17:25|3.24683
07:17:26|3.24474
07:17:27|3.24437
07:17:28|3.24509
07:17:29|3.2509
07:17:30|3.24883
07:17:31|3.24881
07:17:32|3.24789
07:17:33|3.24991
07:17:34|3.24759
07:17:35|3.24866
07:17:36|3.24835
07:17:37|3.2486
07:17:39|3.24955
07:17:40|3.24785
07:17:41|3.24692
07:17:42|3.2476
07:17:44|3.24757
07:17:45|3.24798
07:17:45|3.24609
07:17:47|3.24362
07:17:48|3.24367
07:17:50|3.24316
07:17:51|3.24342
07:17:52|3.24373
07:17:53|3.24533
07:17:54|3.24533
07:17:55|3.2442
07:17:56|3.24512
07:17:57|3.246
07:17:58|3.2474
07:17:59|3.24489
07:18:00|3.24745
07:18:01|3.24773
07:18:02|3.24808
07:18:03|3.24641
07:18:05|3.24772
07:18:06|3.2464
07:18:07|3.24612
07:18:07|3.2467
07:18:08|3.245
07:18:09|3.2448
07:18:10|3.24325
07:18:11|3.2431
07:18:12|3.2436
07:18:13|3.245
07:18:14|3.24519
07:18:16|3.24496
07:18:16|3.24491
07:18:17|3.24728
07:18:18|3.24607
07:18:20|3.24571
07:18:20|3.2468
07:18:21|3.24765
07:18:22|3.24658
07:18:23|3.24619
07:18:25|3.24584
07:18:25|3.24549
07:18:27|3.24956
07:18:28|3.24858
07:18:28|3.24891
07:18:30|3.24892
07:18:30|3.24922
07:18:31|3.24855
07:18:33|3.24814
07:18:33|3.24823
07:18:34|3.24826
07:18:35|3.24858
07:18:36|3.24847
07:18:37|3.24924
07:18:39|3.24956
07:18:40|3.24885
07:18:42|3.24796
07:18:43|3.24742
07:18:43|3.24616
07:18:44|3.24764
07:18:46|3.24694
07:18:47|3.24631
07:18:47|3.2468
07:18:49|3.24614
07:18:50|3.24593
07:18:50|3.24466
07:18:52|3.24465
07:18:53|3.24466
07:18:54|3.24582
07:18:55|3.24712
07:18:56|3.24767
07:18:58|3.24771
07:18:59|3.24772
07:18:59|3.24833
07:19:01|3.24892
07:19:02|3.24893
07:19:02|3.24802
07:19:04|3.24582
07:19:04|3.24582
07:19:06|3.24669
07:19:07|3.24654
07:19:08|3.24657
07:19:09|3.24636
07:19:10|3.24655
07:19:10|3.24405
07:19:12|3.24406
07:19:13|3.24486
07:19:14|3.24628
07:19:15|3.24628
07:19:16|3.24714
07:19:17|3.24831
07:19:18|3.2479
07:19:19|3.24876
07:19:20|3.24785
07:19:21|3.24889
07:19:22|3.24893
07:19:23|3.24942
07:19:24|3.24925
07:19:25|3.24998
07:19:26|3.24942
07:19:28|3.24986
07:19:28|3.24935
07:19:30|3.25087
07:19:30|3.25162
07:19:32|3.25141
07:19:32|3.25271
07:19:34|3.25094
07:19:35|3.2498
07:19:36|3.25174
07:19:37|3.25078
07:19:38|3.25066
07:19:39|3.25078
07:19:40|3.25054
07:19:42|3.25024
07:19:43|3.24895
07:19:44|3.24765
07:19:45|3.24784
07:19:46|3.24899
07:19:47|3.24793
07:19:48|3.24782
07:19:49|3.248
07:19:50|3.24899
07:19:51|3.249
07:19:52|3.24835
07:19:53|3.24782
07:19:54|3.24791
07:19:56|3.24783
07:19:57|3.24835
07:19:58|3.24831
07:19:59|3.24782
07:20:00|3.24831
07:20:01|3.24831
07:20:02|3.24798
07:20:03|3.24845
07:20:05|3.24884
07:20:05|3.24884
07:20:06|3.2519
07:20:08|3.25189
07:20:09|3.25189
07:20:10|3.2526
07:20:10|3.25299
07:20:12|3.25334
07:20:13|3.2522
07:20:15|3.25107
07:20:15|3.2519
07:20:16|3.25031
07:20:17|3.24916
07:20:18|3.25009
07:20:19|3.2502
07:20:20|3.24866
07:20:21|3.24851
07:20:22|3.24947
07:20:23|3.24912
07:20:24|3.24833
07:20:25|3.24956
07:20:26|3.24914
07:20:28|3.24945
07:20:29|3.24874
07:20:30|3.24844
07:20:31|3.24929
07:20:32|3.24553
07:20:33|3.24725
07:20:34|3.24671
07:20:35|3.24715
07:20:36|3.24672
07:20:37|3.24672
07:20:39|3.24715
07:20:39|3.24629
07:20:41|3.24541
07:20:43|3.246
07:20:44|3.24583
07:20:45|3.24584
07:20:47|3.24427
07:20:47|3.24483
07:20:48|3.24293
07:20:49|3.24214
07:20:50|3.24149
07:20:51|3.24205
07:20:52|3.243
07:20:53|3.24391
07:20:54|3.24361
07:20:55|3.24317
07:20:56|3.24283
07:20:57|3.24355
07:20:58|3.24269
07:20:59|3.243
07:21:00|3.24288
07:21:01|3.24472
07:21:02|3.24394
07:21:03|3.24388
07:21:05|3.24443
07:21:05|3.24443
07:21:06|3.24251
07:21:07|3.24262
07:21:08|3.24299
07:21:09|3.24283
07:21:10|3.24298
07:21:12|3.24182
07:21:12|3.243
07:21:13|3.24213
07:21:14|3.24213
07:21:15|3.24194
07:21:16|3.2419
07:21:17|3.243
07:21:18|3.243
07:21:19|3.24299
07:21:20|3.24235
07:21:21|3.24254
07:21:22|3.24191
07:21:23|3.2415
07:21:24|3.24039
07:21:25|3.24001
07:21:26|3.24001
07:21:27|3.24118
07:21:28|3.24119
07:21:29|3.2416
07:21:30|3.2416
07:21:31|3.24072
07:21:32|3.24022
07:21:33|3.24069
07:21:34|3.24059
07:21:35|3.24059
07:21:36|3.24092
07:21:37|3.24093
07:21:38|3.24093
07:21:39|3.24051
07:21:40|3.24043
07:21:42|3.2403
07:21:44|3.24059
07:21:45|3.23877
07:21:46|3.23788
07:21:47|3.23749
07:21:48|3.2379
07:21:49|3.23867
07:21:50|3.23777
07:21:51|3.23584
07:21:52|3.23781
07:21:54|3.23836
07:21:54|3.23773
07:21:55|3.23936
07:21:57|3.23981
07:21:58|3.23746
07:21:58|3.23822
07:21:59|3.23821
07:22:00|3.23647
07:22:02|3.23525
07:22:03|3.23432
07:22:05|3.2349
07:22:06|3.23451
07:22:07|3.23508
07:22:08|3.23456
07:22:09|3.23553
07:22:09|3.235
07:22:11|3.23546
07:22:11|3.23547
07:22:13|3.23622
07:22:13|3.23622
07:22:14|3.2366
07:22:15|3.23642
07:22:16|3.23582
07:22:17|3.23582
07:22:18|3.23711
07:22:19|3.23711
07:22:20|3.2372
07:22:22|3.23668
07:22:23|3.23611
07:22:24|3.23756
07:22:24|3.23746
07:22:26|3.23746
07:22:26|3.23758
07:22:27|3.23686
07:22:28|3.23686
07:22:29|3.23824
07:22:31|3.23941
07:22:31|3.23955
07:22:32|3.2383
07:22:33|3.23829
07:22:35|3.23663
07:22:36|3.23715
07:22:37|3.23793
07:22:38|3.23826
07:22:39|3.238
07:22:40|3.23826
07:22:41|3.23915
07:22:42|3.23916
07:22:44|3.2398
07:22:45|3.23917
07:22:46|3.23925
07:22:47|3.23843
07:22:48|3.2384
07:22:49|3.23834
07:22:50|3.23917
07:22:52|3.23803
07:22:53|3.23831
07:22:54|3.2382
07:22:55|3.23998
07:22:56|3.23998
07:22:57|3.23973
07:22:58|3.23974
07:22:59|3.23932
07:23:00|3.23915
07:23:01|3.23902
07:23:02|3.23881
07:23:03|3.2393
07:23:04|3.23988
07:23:05|3.24
07:23:06|3.24
07:23:07|3.24
07:23:08|3.24148
07:23:09|3.24154
07:23:10|3.2417
07:23:11|3.24169
07:23:12|3.24152
07:23:13|3.24267
07:23:14|3.243
07:23:15|3.24299
07:23:16|3.24262
07:23:17|3.24264
07:23:18|3.24255
07:23:19|3.24257
07:23:20|3.243
07:23:21|3.24299
07:23:22|3.24298
07:23:23|3.24314
07:23:24|3.24279
07:23:25|3.24168
07:23:26|3.24115
07:23:27|3.24179
07:23:28|3.24297
07:23:30|3.24298
07:23:30|3.24297
07:23:31|3.243
07:23:33|3.24419
07:23:33|3.24297
07:23:35|3.24297
07:23:35|3.24223
07:23:36|3.24158
07:23:37|3.24158
07:23:38|3.24128
07:23:39|3.24157
07:23:40|3.24177
07:23:41|3.24183
07:23:42|3.24319
07:23:44|3.24281
07:23:45|3.24273
07:23:46|3.24297
07:23:47|3.24209
07:23:48|3.24209
07:23:50|3.24225
07:23:51|3.24172
07:23:52|3.24201
07:23:53|3.24237
07:23:54|3.24204
07:23:55|3.24244
07:23:56|3.24245
07:23:57|3.24244
07:23:58|3.24197
07:23:59|3.24197
07:24:00|3.2412
07:24:01|3.24244
07:24:01|3.24297
07:24:03|3.24453
07:24:04|3.2441
07:24:05|3.24482
07:24:07|3.24475
07:24:07|3.245
07:24:09|3.245
07:24:10|3.245
07:24:11|3.245
07:24:12|3.245
07:24:13|3.245
07:24:14|3.24499
07:24:15|3.24697
07:24:17|3.24716
07:24:18|3.24755
07:24:19|3.24635
07:24:20|3.24834
07:24:21|3.2463
07:24:22|3.24586
07:24:23|3.24526
07:24:24|3.24396
07:24:24|3.24398
07:24:26|3.24262
07:24:27|3.24203
07:24:28|3.24143
07:24:29|3.24162
07:24:30|3.24171
07:24:31|3.24188
07:24:32|3.24233
07:24:33|3.24199
07:24:34|3.24347
07:24:35|3.24351
07:24:35|3.24351
07:24:37|3.24353
07:24:37|3.24353
07:24:39|3.24329
07:24:40|3.24218
07:24:40|3.24185
07:24:42|3.24294
07:24:43|3.24308
07:24:44|3.24308
07:24:45|3.24394
07:24:46|3.24394
07:24:47|3.24394
07:24:48|3.24315
07:24:49|3.24315
07:24:51|3.24299
07:24:51|3.242
07:24:53|3.24231
07:24:54|3.24231
07:24:55|3.24297
07:24:55|3.24298
07:24:57|3.24359
07:24:58|3.24361
07:24:58|3.24362
07:25:00|3.24723
07:25:00|3.24629
07:25:02|3.24629
07:25:03|3.24629
07:25:04|3.24683
07:25:06|3.24658
07:25:06|3.24863
07:25:07|3.24735
07:25:08|3.24707
07:25:09|3.24716
07:25:10|3.2474
07:25:11|3.24749
07:25:12|3.24861
07:25:13|3.24778
07:25:14|3.24735
07:25:15|3.24827
07:25:16|3.2487
07:25:17|3.24714
07:25:18|3.24714
07:25:19|3.24735
07:25:20|3.24749
07:25:21|3.2482
07:25:22|3.24822
07:25:23|3.24833
07:25:24|3.24795
07:25:26|3.24847
07:25:28|3.24818
07:25:28|3.24809
07:25:29|3.24801
07:25:31|3.24801
07:25:32|3.24801
07:25:33|3.2483
07:25:34|3.24816
07:25:35|3.24858
07:25:36|3.24867
07:25:37|3.2487
07:25:38|3.2487
07:25:39|3.24869
07:25:40|3.2486
07:25:41|3.24662
07:25:42|3.24665
07:25:43|3.24848
07:25:44|3.2472
07:25:45|3.24692
07:25:46|3.2473
07:25:48|3.2486
07:25:49|3.2486
07:25:49|3.2486
07:25:50|3.24859
07:25:52|3.24818
07:25:54|3.24819
07:25:54|3.24728
07:25:55|3.24708
07:25:56|3.24782
07:25:58|3.24782
07:25:59|3.24782
07:26:00|3.24745
07:26:01|3.24745
07:26:02|3.24745
07:26:03|3.24708
07:26:04|3.24708
07:26:06|3.24744
07:26:07|3.24718
07:26:07|3.24708
07:26:08|3.24708
07:26:09|3.24743
07:26:11|3.24788
07:26:11|3.24764
07:26:12|3.24744
07:26:14|3.24744
07:26:14|3.24719
07:26:15|3.2462
07:26:17|3.24596
07:26:17|3.24639
07:26:19|3.24768
07:26:19|3.2486
07:26:20|3.2486
07:26:22|3.2486
07:26:22|3.2486
07:26:23|3.2486
07:26:25|3.2486
07:26:25|3.2486
07:26:26|3.24869
07:26:28|3.24869
07:26:28|3.2487
07:26:30|3.2487
07:26:32|3.24869
07:26:33|3.24868
07:26:34|3.2487
07:26:34|3.24869
07:26:36|3.2487
07:26:36|3.24862
07:26:37|3.2487
07:26:38|3.24826
07:26:40|3.24861
07:26:41|3.2487
07:26:42|3.2486
07:26:42|3.24849
07:26:43|3.24869
07:26:44|3.24975
07:26:45|3.24999
07:26:46|3.24999
07:26:47|3.24903
07:26:49|3.24905
07:26:50|3.24957
07:26:51|3.25
07:26:52|3.25
07:26:53|3.25022
07:26:54|3.24908
07:26:55|3.24907
07:26:57|3.25017
07:26:57|3.24922
07:26:59|3.24858
07:26:59|3.24745
07:27:01|3.24912
07:27:03|3.24922
07:27:03|3.24999
07:27:05|3.24999
07:27:06|3.24871
07:27:07|3.24807
07:27:07|3.24982
07:27:08|3.24955
07:27:10|3.24999
07:27:11|3.25075
07:27:12|3.25222
07:27:13|3.25223
07:27:14|3.25193
07:27:15|3.25163
07:27:16|3.25175
07:27:17|3.25104
07:27:19|3.25188
07:27:20|3.25198
07:27:20|3.25075
07:27:22|3.25016
07:27:23|3.25
07:27:24|3.25
07:27:25|3.25064
07:27:26|3.25062
07:27:27|3.25024
07:27:27|3.25007
07:27:29|3.25007
07:27:30|3.25
07:27:31|3.24912
07:27:31|3.24949
07:27:33|3.24949
07:27:33|3.24934
07:27:35|3.24891
07:27:35|3.24749
07:27:37|3.2481
07:27:38|3.24778
07:27:39|3.24779
07:27:40|3.24779
07:27:41|3.247
07:27:42|3.24672
07:27:43|3.24771
07:27:44|3.24815
07:27:45|3.24757
07:27:46|3.24735
07:27:47|3.24807
07:27:49|3.24798
07:27:50|3.24922
07:27:51|3.24922
07:27:52|3.25031
07:27:53|3.24883
07:27:54|3.24866
07:27:55|3.24864
07:27:56|3.24676
07:27:57|3.246
07:27:58|3.245
07:27:59|3.24591
07:28:00|3.245
07:28:01|3.2443
07:28:02|3.24279
07:28:03|3.24199
07:28:04|3.24427
07:28:05|3.24388
07:28:06|3.24633
07:28:07|3.24753
07:28:08|3.24758
07:28:09|3.24759
07:28:10|3.24682
07:28:11|3.24722
07:28:12|3.2478
07:28:13|3.2478
07:28:14|3.24756
07:28:15|3.24806
07:28:16|3.24806
07:28:17|3.25039
07:28:18|3.24996
07:28:19|3.24965
07:28:20|3.24778
07:28:21|3.24744
07:28:22|3.24591
07:28:23|3.24591
07:28:24|3.245
07:28:25|3.24381
07:28:26|3.24381
07:28:27|3.24304
07:28:28|3.24365
07:28:29|3.24454
07:28:30|3.24565
07:28:31|3.24454
07:28:32|3.24476
07:28:33|3.24324
07:28:34|3.24215
07:28:35|3.24216
07:28:36|3.24321
07:28:37|3.24517
07:28:38|3.24392
07:28:39|3.24357
07:28:40|3.24357
07:28:41|3.24304
07:28:42|3.24304
07:28:43|3.24355
07:28:44|3.2423
07:28:45|3.24231
07:28:46|3.24178
07:28:47|3.24116
07:28:48|3.241
07:28:49|3.24215
07:28:50|3.24194
07:28:51|3.24194
07:28:52|3.24134
07:28:53|3.24134
07:28:54|3.24161
07:28:55|3.24382
07:28:56|3.24349
07:28:57|3.24355
07:28:58|3.2432
07:28:59|3.24273
07:29:00|3.24282
07:29:02|3.24343
07:29:03|3.24226
07:29:03|3.24293
07:29:05|3.24419
07:29:06|3.24333
07:29:08|3.24273
07:29:08|3.24273
07:29:09|3.24273
07:29:10|3.24273
07:29:11|3.24273
07:29:12|3.24254
07:29:13|3.24267
07:29:14|3.24106
07:29:15|3.24
07:29:16|3.24011
07:29:17|3.24002
07:29:18|3.24132
07:29:20|3.24168
07:29:20|3.24089
07:29:21|3.24089
07:29:22|3.24168
07:29:23|3.24142
07:29:25|3.24214
07:29:26|3.2427
07:29:27|3.24281
07:29:28|3.24281
07:29:29|3.24281
07:29:30|3.24281
07:29:31|3.24357
07:29:31|3.24357
07:29:33|3.24525
07:29:34|3.24524
07:29:35|3.24533
07:29:36|3.24534
07:29:37|3.24546
07:29:38|3.24494
07:29:39|3.24494
07:29:40|3.24494
07:29:41|3.24467
07:29:41|3.24427
07:29:43|3.24414
07:29:44|3.24574
07:29:45|3.24602
07:29:46|3.24602
07:29:47|3.24602
07:29:47|3.24572
07:29:49|3.24616
07:29:51|3.24667
07:29:53|3.2465
07:29:53|3.2465
07:29:54|3.24506
07:29:55|3.24445
07:29:57|3.24345
07:29:58|3.24345
07:29:59|3.24345
07:30:00|3.24333
07:30:01|3.24375
07:30:02|3.24264
07:30:03|3.24022
07:30:05|3.24082
07:30:05|3.24082
07:30:06|3.24244
07:30:07|3.24238
07:30:08|3.24462
07:30:10|3.24344
07:30:11|3.24368
07:30:12|3.24369
07:30:14|3.24342
07:30:15|3.24342
07:30:15|3.24412
07:30:16|3.24412
07:30:17|3.24295
07:30:18|3.24496
07:30:20|3.24533
07:30:20|3.24533
07:30:21|3.24602
07:30:23|3.24602
07:30:23|3.24601
07:30:24|3.24635
07:30:25|3.24644
07:30:27|3.24666
07:30:28|3.24756
07:30:29|3.24844
07:30:30|3.24864
07:30:31|3.24821
07:30:32|3.24602
07:30:33|3.24721
07:30:34|3.24645
07:30:35|3.24645
07:30:36|3.2462
07:30:37|3.24667
07:30:38|3.24755
07:30:39|3.24722
07:30:40|3.24722
07:30:41|3.24637
07:30:42|3.24547
07:30:43|3.24651
07:30:44|3.24577
07:30:45|3.24393
07:30:46|3.24343
07:30:47|3.2442
07:30:48|3.24295
07:30:49|3.24294
07:30:50|3.24294
07:30:52|3.24364
07:30:53|3.24181
07:30:54|3.24141
07:30:55|3.24044
07:30:57|3.24124
07:30:58|3.24124
07:30:59|3.24141
07:31:00|3.24219
07:31:01|3.24219
07:31:02|3.24095
07:31:03|3.24016
07:31:04|3.24016
07:31:05|3.24016
07:31:06|3.24023
07:31:07|3.24023
07:31:08|3.24017
07:31:10|3.24214
07:31:11|3.24211
07:31:12|3.2404
07:31:13|3.24116
07:31:14|3.24147
07:31:15|3.24089
07:31:16|3.24029
07:31:17|3.24129
07:31:18|3.24094
07:31:19|3.24079
07:31:20|3.24018
07:31:21|3.24017
07:31:22|3.24074
07:31:23|3.24074
07:31:24|3.24143
07:31:25|3.24143
07:31:27|3.23852
07:31:28|3.23926
07:31:29|3.23865
07:31:29|3.23894
07:31:31|3.23894
07:31:32|3.23801
07:31:33|3.23809
07:31:35|3.23918
07:31:36|3.23893
07:31:37|3.23894
07:31:38|3.23868
07:31:39|3.23869
07:31:40|3.238
07:31:41|3.238
07:31:42|3.238
07:31:43|3.23943
07:31:44|3.23912
07:31:45|3.23914
07:31:46|3.23971
07:31:47|3.23923
07:31:48|3.23869
07:31:49|3.23817
07:31:50|3.23855
07:31:51|3.23758
07:31:52|3.2367
07:31:53|3.23528
07:31:55|3.23463
07:31:56|3.23479
07:31:57|3.23628
07:31:58|3.23551
07:31:59|3.23487
07:32:01|3.23431
07:32:01|3.23305
07:32:02|3.2336
07:32:04|3.23413
07:32:06|3.23248
07:32:07|3.2324
07:32:08|3.23145
07:32:09|3.22911
07:32:10|3.22983
07:32:12|3.22875
07:32:13|3.23145
07:32:13|3.22851
07:32:15|3.22904
07:32:15|3.22924
07:32:17|3.23061
07:32:17|3.23025
07:32:19|3.23095
07:32:19|3.226
07:32:21|3.22718
07:32:21|3.22739
07:32:22|3.22753
07:32:24|3.22799
07:32:24|3.22753
07:32:25|3.22733
07:32:27|3.2271
07:32:28|3.22752
07:32:29|3.22719
07:32:30|3.22719
07:32:31|3.22579
07:32:32|3.22862
07:32:33|3.22862
07:32:34|3.22886
07:32:35|3.22886
07:32:36|3.22915
07:32:38|3.23
07:32:38|3.22994
07:32:39|3.23067
07:32:40|3.23048
07:32:41|3.23115
07:32:42|3.23016
07:32:43|3.23041
07:32:44|3.22979
07:32:45|3.22942
07:32:46|3.22994
07:32:47|3.22994
07:32:48|3.22942
07:32:49|3.22987
07:32:50|3.23034
07:32:51|3.23058
07:32:53|3.23
07:32:53|3.22936
07:32:55|3.22936
07:32:55|3.2293
07:32:57|3.22929
07:32:57|3.2284
07:32:59|3.22813
07:33:00|3.22845
07:33:00|3.22955
07:33:01|3.22838
07:33:03|3.22967
07:33:03|3.22824
07:33:05|3.22843
07:33:06|3.22756
07:33:06|3.22753
07:33:07|3.22753
07:33:08|3.22753
07:33:09|3.22738
07:33:11|3.22685
07:33:11|3.22726
07:33:13|3.22685
07:33:13|3.22694
07:33:15|3.22753
07:33:15|3.22937
07:33:17|3.22938
07:33:18|3.23044
07:33:19|3.2309
07:33:20|3.23162
07:33:21|3.23078
07:33:22|3.23084
07:33:23|3.23162
07:33:24|3.23203
07:33:25|3.23335
07:33:26|3.23301
07:33:27|3.23257
07:33:28|3.23258
07:33:29|3.23267
07:33:30|3.23257
07:33:31|3.23297
07:33:32|3.23306
07:33:33|3.23308
07:33:34|3.23279
07:33:35|3.23285
07:33:36|3.23293
07:33:37|3.23413
07:33:38|3.23386
07:33:39|3.2335
07:33:40|3.23382
07:33:41|3.23318
07:33:42|3.23319
07:33:43|3.23429
07:33:44|3.23393
07:33:45|3.23561
07:33:46|3.2343
07:33:47|3.2343
07:33:48|3.2343
07:33:49|3.23351
07:33:50|3.23312
07:33:51|3.23317
07:33:52|3.23194
07:33:53|3.23194
07:33:54|3.23227
07:33:55|3.23227
07:33:57|3.23314
07:33:58|3.2336
07:33:59|3.23385
07:34:00|3.23387
07:34:01|3.23332
07:34:01|3.23513
07:34:03|3.23537
07:34:03|3.23527
07:34:04|3.23448
07:34:06|3.23536
07:34:07|3.2339
07:34:08|3.23393
07:34:09|3.23258
07:34:10|3.2347
07:34:11|3.23511
07:34:12|3.23418
07:34:13|3.23465
07:34:15|3.2338
07:34:16|3.23308
07:34:17|3.23258
07:34:18|3.23258
07:34:18|3.23258
07:34:19|3.23258
07:34:20|3.23257
07:34:21|3.23257
07:34:23|3.23173
07:34:24|3.23173
07:34:25|3.23241
07:34:26|3.23182
07:34:27|3.23192
07:34:28|3.23192
07:34:29|3.23239
07:34:30|3.2324
07:34:31|3.23387
07:34:32|3.2333
07:34:33|3.2329
07:34:34|3.23475
07:34:35|3.23447
07:34:36|3.23481
07:34:37|3.23481
07:34:38|3.23402
07:34:39|3.23402
07:34:40|3.23393
07:34:41|3.2339
07:34:43|3.235
07:34:43|3.23539
07:34:44|3.23686
07:34:45|3.23687
07:34:47|3.23637
07:34:47|3.23546
07:34:48|3.23722
07:34:49|3.23638
07:34:51|3.23655
07:34:52|3.23574
07:34:53|3.23584
07:34:53|3.23527
07:34:55|3.23402
07:34:56|3.23375
07:34:58|3.23254
07:34:59|3.23202
07:34:59|3.23277
07:35:00|3.23277
07:35:02|3.23208
07:35:03|3.23208
07:35:03|3.23208
07:35:04|3.23208
07:35:05|3.23194
07:35:06|3.2337
07:35:08|3.2337
07:35:09|3.23358
07:35:10|3.23358
07:35:11|3.23309
07:35:12|3.23292
07:35:13|3.23292
07:35:14|3.23268
07:35:16|3.23231
07:35:16|3.23189
07:35:17|3.23206
07:35:19|3.23283
07:35:19|3.23316
07:35:20|3.23308
07:35:22|3.23328
07:35:23|3.23349
07:35:24|3.23358
07:35:24|3.23441
07:35:25|3.23545
07:35:26|3.23473
07:35:27|3.23546
07:35:28|3.23545
07:35:29|3.23545
07:35:30|3.23546
07:35:31|3.2357
07:35:32|3.23606
07:35:33|3.23478
07:35:35|3.235
07:35:35|3.23477
07:35:36|3.23478
07:35:38|3.234
07:35:38|3.23332
07:35:39|3.23317
07:35:41|3.23327
07:35:41|3.23255
07:35:42|3.23177
07:35:43|3.23175
07:35:44|3.23286
07:35:45|3.23146
07:35:47|3.23153
07:35:47|3.23193
07:35:48|3.2331
07:35:49|3.23299
07:35:50|3.23299
07:35:51|3.23299
07:35:52|3.23263
07:35:53|3.23253
07:35:54|3.2323
07:35:56|3.23114
07:35:58|3.23139
07:35:59|3.2331
07:36:00|3.23309
07:36:01|3.23376
07:36:02|3.23477
07:36:03|3.23477
07:36:05|3.23463
07:36:06|3.23463
07:36:07|3.2353
07:36:09|3.23694
07:36:09|3.23705
07:36:10|3.2375
07:36:11|3.23709
07:36:12|3.2371
07:36:13|3.23663
07:36:14|3.23652
07:36:15|3.23652
07:36:16|3.23624
07:36:17|3.23534
07:36:18|3.23582
07:36:19|3.23591
07:36:21|3.23437
07:36:22|3.2347
07:36:22|3.23495
07:36:24|3.23495
07:36:25|3.23495
07:36:26|3.23599
07:36:27|3.23589
07:36:28|3.23599
07:36:29|3.23599
07:36:30|3.23549
07:36:31|3.23599
07:36:32|3.23598
07:36:32|3.2367
07:36:34|3.23633
07:36:35|3.23651
07:36:36|3.23642
07:36:37|3.23642
07:36:38|3.23605
07:36:39|3.23632
07:36:41|3.23632
07:36:41|3.23679
07:36:42|3.23679
07:36:43|3.23679
07:36:44|3.23639
07:36:45|3.23639
07:36:46|3.23639
07:36:47|3.23824
07:36:48|3.23772
07:36:49|3.23753
07:36:50|3.23753
07:36:51|3.23752
07:36:52|3.237
07:36:53|3.237
07:36:54|3.237
07:36:56|3.23639
07:36:58|3.23729
07:36:59|3.2365
07:37:00|3.2365
07:37:01|3.2365
07:37:02|3.2364
07:37:03|3.23454
07:37:04|3.23466
07:37:05|3.23377
07:37:07|3.23377
07:37:07|3.23377
07:37:09|3.23394
07:37:10|3.2336
07:37:11|3.23361
07:37:12|3.23284
07:37:13|3.23282
07:37:14|3.23282
07:37:15|3.23274
07:37:16|3.23351
07:37:17|3.23343
07:37:18|3.23327
07:37:19|3.23535
07:37:20|3.23639
07:37:21|3.23699
07:37:22|3.23699
07:37:23|3.23733
07:37:24|3.23603
07:37:25|3.23512
07:37:26|3.23522
07:37:27|3.2357
07:37:28|3.23563
07:37:29|3.23608
07:37:30|3.23364
07:37:31|3.23334
07:37:32|3.23297
07:37:33|3.23297
07:37:34|3.23367
07:37:35|3.2328
07:37:36|3.2328
07:37:37|3.23273
07:37:38|3.23273
07:37:39|3.23272
07:37:40|3.23255
07:37:41|3.23269
07:37:42|3.23343
07:37:43|3.23336
07:37:44|3.23468
07:37:45|3.23436
07:37:46|3.23436
07:37:47|3.23524
07:37:48|3.23524
07:37:49|3.23559
07:37:50|3.23559
07:37:51|3.23559
07:37:52|3.23559
07:37:53|3.23607
07:37:54|3.23699
07:37:55|3.23624
07:37:56|3.2378
07:37:57|3.23645
07:37:58|3.23632
07:38:00|3.23645
07:38:01|3.23733
07:38:02|3.23795
07:38:04|3.23681
07:38:04|3.2372
07:38:06|3.23751
07:38:07|3.23776
07:38:08|3.23759
07:38:09|3.23768
07:38:10|3.23794
07:38:11|3.23794
07:38:12|3.23693
07:38:13|3.2367
07:38:14|3.23667
07:38:15|3.23671
07:38:16|3.23671
07:38:18|3.23708
07:38:19|3.23631
07:38:20|3.23631
07:38:20|3.2367
07:38:22|3.23595
07:38:22|3.23595
07:38:24|3.23654
07:38:24|3.23749
07:38:26|3.23825
07:38:26|3.23835
07:38:28|3.23926
07:38:28|3.23947
07:38:30|3.23936
07:38:30|3.23936
07:38:32|3.23856
07:38:33|3.23769
07:38:34|3.23769
07:38:35|3.23809
07:38:36|3.23534
07:38:37|3.23537
07:38:38|3.2355
07:38:39|3.23535
07:38:40|3.23559
07:38:41|3.23559
07:38:42|3.234
07:38:43|3.23402
07:38:44|3.23384
07:38:45|3.23357
07:38:46|3.23272
07:38:47|3.23293
07:38:48|3.23293
07:38:48|3.2321
07:38:50|3.23234
07:38:51|3.23234
07:38:52|3.23311
07:38:52|3.23218
07:38:54|3.23217
07:38:54|3.23177
07:38:55|3.23147
07:38:57|3.22913
07:38:58|3.2311
07:39:00|3.2311
07:39:02|3.23136
07:39:03|3.23044
07:39:04|3.23001
07:39:05|3.23
07:39:06|3.23117
07:39:07|3.23077
07:39:08|3.22862
07:39:09|3.2279
07:39:10|3.22804
07:39:11|3.22686
07:39:12|3.22815
07:39:13|3.22788
07:39:14|3.22678
07:39:14|3.22638
07:39:15|3.22611
07:39:17|3.22786
07:39:18|3.2278
07:39:18|3.22779
07:39:19|3.22909
07:39:20|3.2285
07:39:23|3.22844
07:39:23|3.22844
07:39:24|3.23099
07:39:25|3.23069
07:39:26|3.23136
07:39:27|3.23209
07:39:28|3.23034
07:39:29|3.23087
07:39:30|3.2302
07:39:31|3.23021
07:39:32|3.23023
07:39:33|3.23063
07:39:34|3.23097
07:39:35|3.2313
07:39:36|3.23166
07:39:37|3.23225
07:39:38|3.2326
07:39:39|3.23059
07:39:40|3.23247
07:39:41|3.23182
07:39:42|3.23182
07:39:43|3.23265
07:39:44|3.23248
07:39:45|3.23305
07:39:46|3.23267
07:39:47|3.23295
07:39:48|3.23203
07:39:49|3.23164
07:39:50|3.23271
07:39:51|3.23295
07:39:52|3.23262
07:39:53|3.23283
07:39:54|3.23341
07:39:55|3.23289
07:39:56|3.23329
07:39:58|3.23345
07:39:59|3.23511
07:40:01|3.23516
07:40:01|3.23438
07:40:02|3.2349
07:40:04|3.23443
07:40:05|3.2349
07:40:07|3.23472
07:40:07|3.2349
07:40:08|3.235
07:40:09|3.23499
07:40:10|3.23492
07:40:11|3.23499
07:40:12|3.23559
07:40:13|3.23559
07:40:14|3.2365
07:40:15|3.23651
07:40:16|3.23651
07:40:17|3.23668
07:40:18|3.23681
07:40:19|3.23677
07:40:20|3.23605
07:40:21|3.23545
07:40:22|3.23627
07:40:23|3.23627
07:40:24|3.23614
07:40:25|3.23554
07:40:26|3.23534
07:40:27|3.23534
07:40:29|3.23534
07:40:29|3.235
07:40:30|3.235
07:40:31|3.23501
07:40:32|3.23491
07:40:33|3.23402
07:40:34|3.23331
07:40:35|3.23374
07:40:36|3.23402
07:40:37|3.23513
07:40:38|3.23554
07:40:39|3.23612
07:40:40|3.23612
07:40:41|3.23612
07:40:42|3.23612
07:40:43|3.23612
07:40:44|3.23612
07:40:45|3.23612
07:40:46|3.23611
07:40:47|3.23611
07:40:48|3.23598
07:40:49|3.23597
07:40:51|3.23588
07:40:51|3.23597
07:40:52|3.23571
07:40:53|3.23555
07:40:54|3.23515
07:40:55|3.23366
07:40:56|3.23367
07:40:57|3.23407
07:40:58|3.23279
07:40:59|3.23113
07:41:01|3.23034
07:41:03|3.23229
07:41:04|3.23221
07:41:05|3.23227
07:41:05|3.23227
07:41:06|3.23202
07:41:07|3.23167
07:41:09|3.23202
07:41:10|3.23203
07:41:11|3.23192
07:41:12|3.23192
07:41:13|3.23116
07:41:14|3.23116
07:41:15|3.23101
07:41:17|3.23116
07:41:17|3.232
07:41:19|3.23192
07:41:19|3.23192
07:41:20|3.23097
07:41:21|3.23105
07:41:23|3.23076
07:41:23|3.23075
07:41:24|3.23042
07:41:26|3.23042
07:41:27|3.2323
07:41:27|3.23071
07:41:29|3.23075
07:41:30|3.23159
07:41:31|3.23159
07:41:31|3.23168
07:41:33|3.23232
07:41:34|3.23152
07:41:35|3.23075
07:41:36|3.23038
07:41:37|3.23088
07:41:38|3.23168
07:41:39|3.2319
07:41:40|3.23213
07:41:41|3.23168
07:41:43|3.23171
07:41:44|3.231
07:41:45|3.23101
07:41:46|3.231
07:41:47|3.23039
07:41:48|3.23039
07:41:49|3.23048
07:41:50|3.23048
07:41:51|3.23088
07:41:52|3.23062
07:41:53|3.2304
07:41:54|3.2305
07:41:55|3.2305
07:41:56|3.23089
07:41:57|3.23141
07:41:58|3.23186
07:41:59|3.23185
07:42:01|3.23185
07:42:02|3.23185
07:42:03|3.23176
07:42:04|3.23176
07:42:06|3.23097
07:42:07|3.23097
07:42:08|3.23037
07:42:09|3.23037
07:42:10|3.23038
07:42:11|3.22882
07:42:12|3.22734
07:42:13|3.22736
07:42:14|3.22758
07:42:15|3.22766
07:42:16|3.22756
07:42:17|3.22902
07:42:18|3.22749
07:42:19|3.22749
07:42:20|3.22463
07:42:21|3.22492
07:42:22|3.22563
07:42:23|3.22518
07:42:24|3.22559
07:42:25|3.22558
07:42:26|3.22566
07:42:27|3.22567
07:42:28|3.22677
07:42:29|3.22678
07:42:30|3.22678
07:42:31|3.22678
07:42:32|3.22791
07:42:33|3.22643
07:42:34|3.22654
07:42:35|3.22441
07:42:36|3.22533
07:42:37|3.22601
07:42:38|3.22601
07:42:39|3.22676
07:42:40|3.2246
07:42:41|3.22558
07:42:42|3.22498
07:42:43|3.22581
07:42:44|3.22438
07:42:45|3.22466
07:42:46|3.22383
07:42:47|3.22382
07:42:48|3.22345
07:42:49|3.22372
07:42:50|3.22402
07:42:51|3.22347
07:42:52|3.22243
07:42:53|3.22221
07:42:54|3.22061
07:42:55|3.22055
07:42:56|3.22061
07:42:57|3.21816
07:42:58|3.21827
07:42:59|3.21875
07:43:00|3.21889
07:43:01|3.22003
07:43:02|3.22043
07:43:04|3.22156
07:43:05|3.22293
07:43:06|3.2222
07:43:07|3.2237
07:43:08|3.22558
07:43:09|3.22547
07:43:10|3.22473
07:43:12|3.22567
07:43:12|3.22676
07:43:13|3.22719
07:43:15|3.22546
07:43:15|3.22622
07:43:17|3.22814
07:43:18|3.2289
07:43:19|3.22891
07:43:20|3.22968
07:43:21|3.23075
07:43:22|3.23063
07:43:23|3.23052
07:43:24|3.22978
07:43:26|3.23148
07:43:27|3.23057
07:43:28|3.23175
07:43:29|3.2321
07:43:30|3.23097
07:43:31|3.23069
07:43:32|3.23143
07:43:33|3.23143
07:43:34|3.23214
07:43:35|3.23162
07:43:36|3.23198
07:43:37|3.23279
07:43:38|3.23222
07:43:39|3.23222
07:43:40|3.23222
07:43:41|3.23279
07:43:42|3.23143
07:43:43|3.23041
07:43:43|3.23011
07:43:45|3.22816
07:43:46|3.22824
07:43:47|3.2288
07:43:48|3.22962
07:43:49|3.22999
07:43:50|3.23
07:43:51|3.23
07:43:52|3.23
07:43:53|3.23
07:43:54|3.23125
07:43:55|3.23125
07:43:56|3.23222
07:43:57|3.23251
07:43:58|3.23251
07:43:59|3.23251
07:44:00|3.23253
07:44:01|3.23294
07:44:02|3.23215
07:44:04|3.2313
07:44:05|3.2313
07:44:07|3.22962
07:44:08|3.22904
07:44:08|3.22904
07:44:10|3.22882
07:44:11|3.22927
07:44:11|3.22927
07:44:13|3.2296
07:44:14|3.2296
07:44:15|3.23257
07:44:16|3.23256
07:44:17|3.2325
07:44:18|3.23371
07:44:19|3.23435
07:44:20|3.23435
07:44:21|3.23455
07:44:22|3.23451
07:44:23|3.23463
07:44:24|3.235
07:44:25|3.23598
07:44:25|3.23598
07:44:27|3.23547
07:44:28|3.23586
07:44:28|3.23625
07:44:30|3.23643
07:44:31|3.23652
07:44:32|3.2355
07:44:33|3.23625
07:44:33|3.23649
07:44:35|3.23593
07:44:36|3.23728
07:44:37|3.23773
07:44:37|3.23713
07:44:39|3.23605
07:44:40|3.23697
07:44:40|3.23697
07:44:42|3.23627
07:44:43|3.23596
07:44:43|3.2343
07:44:45|3.23447
07:44:45|3.23447
07:44:47|3.23461
07:44:48|3.2335
07:44:49|3.23406
07:44:50|3.23422
07:44:51|3.23533
07:44:53|3.23595
07:44:53|3.23595
07:44:54|3.23674
07:44:55|3.23674
07:44:56|3.23628
07:44:57|3.23618
07:44:58|3.23597
07:44:59|3.2362
07:45:00|3.2362
07:45:01|3.23805
07:45:02|3.23814
07:45:03|3.23827
07:45:04|3.23668
07:45:06|3.23661
07:45:07|3.23718
07:45:09|3.23674
07:45:09|3.23717
07:45:10|3.23765
07:45:11|3.23775
07:45:12|3.23729
07:45:13|3.23579
07:45:14|3.23524
07:45:15|3.23431
07:45:16|3.23413
07:45:17|3.23369
07:45:18|3.23445
07:45:19|3.23302
07:45:20|3.23281
07:45:21|3.23233
07:45:22|3.23364
07:45:23|3.2341
07:45:24|3.23037
07:45:25|3.23035
07:45:26|3.23038
07:45:27|3.22874
07:45:28|3.23007
07:45:29|3.22905
07:45:30|3.22873
07:45:31|3.22873
07:45:32|3.22905
07:45:33|3.22904
07:45:34|3.22905
07:45:35|3.22931
07:45:36|3.23147
07:45:37|3.23197
07:45:38|3.23242
07:45:39|3.23169
07:45:40|3.23032
07:45:41|3.23038
07:45:42|3.23047
07:45:43|3.23047
07:45:44|3.22906
07:45:45|3.22872
07:45:46|3.22794
07:45:47|3.22795
07:45:48|3.22845
07:45:49|3.22845
07:45:50|3.22904
07:45:51|3.22905
07:45:52|3.22992
07:45:53|3.22993
07:45:55|3.23016
07:45:56|3.22949
07:45:57|3.2297
07:45:58|3.22936
07:45:59|3.22953
07:45:59|3.22883
07:46:01|3.22903
07:46:01|3.22887
07:46:02|3.22692
07:46:04|3.22659
07:46:05|3.22743
07:46:06|3.22821
07:46:07|3.22812
07:46:09|3.22811
07:46:09|3.22814
07:46:10|3.22864
07:46:11|3.23044
07:46:12|3.23021
07:46:13|3.22992
07:46:14|3.22866
07:46:16|3.22723
07:46:17|3.22723
07:46:18|3.22723
07:46:19|3.22698
07:46:20|3.22698
07:46:21|3.22586
07:46:23|3.22587
07:46:23|3.22722
07:46:24|3.2296
07:46:25|3.2296
07:46:26|3.2296
07:46:27|3.2286
07:46:28|3.2274
07:46:29|3.2274
07:46:30|3.2292
07:46:31|3.22961
07:46:32|3.23074
07:46:33|3.23115
07:46:34|3.23156
07:46:35|3.2315
07:46:36|3.23111
07:46:37|3.2312
07:46:39|3.23106
07:46:40|3.23091
07:46:41|3.232
07:46:42|3.23193
07:46:43|3.23193
07:46:45|3.232
07:46:45|3.232
07:46:47|3.23142
07:46:47|3.23142
07:46:48|3.2308
07:46:49|3.23079
07:46:50|3.23156
07:46:51|3.23156
07:46:52|3.23191
07:46:53|3.23178
07:46:55|3.23178
07:46:55|3.23266
07:46:56|3.23217
07:46:57|3.23178
07:46:58|3.23178
07:46:59|3.23178
07:47:00|3.23175
07:47:01|3.23107
07:47:02|3.23148
07:47:04|3.23177
07:47:05|3.23169
07:47:05|3.23178
07:47:07|3.23178
07:47:09|3.23177
07:47:09|3.23178
07:47:11|3.22951
07:47:12|3.22897
07:47:13|3.22898
07:47:14|3.22898
07:47:15|3.22897
07:47:16|3.22857
07:47:17|3.22829
07:47:18|3.22893
07:47:19|3.22894
07:47:20|3.22894
07:47:21|3.22748
07:47:22|3.22894
07:47:23|3.23006
07:47:24|3.23
07:47:25|3.23124
07:47:26|3.2315
07:47:27|3.23178
07:47:28|3.23095
07:47:29|3.23077
07:47:30|3.23126
07:47:31|3.2312
07:47:32|3.23125
07:47:33|3.23176
07:47:34|3.23176
07:47:35|3.23176
07:47:36|3.23176
07:47:37|3.23118
07:47:38|3.23161
07:47:39|3.23434
07:47:40|3.23398
07:47:41|3.23389
07:47:42|3.23389
07:47:43|3.23371
07:47:44|3.23391
07:47:46|3.2342
07:47:46|3.23383
07:47:48|3.23432
07:47:48|3.23448
07:47:50|3.23516
07:47:51|3.23654
07:47:51|3.23687
07:47:52|3.23732
07:47:53|3.23734
07:47:54|3.23761
07:47:56|3.238
07:47:57|3.23887
07:47:58|3.23751
07:47:59|3.23751
07:48:00|3.2374
07:48:00|3.23663
07:48:02|3.23772
07:48:03|3.23771
07:48:04|3.23771
07:48:05|3.23755
07:48:06|3.23814
07:48:07|3.23796
07:48:09|3.2384
07:48:10|3.23832
07:48:11|3.23756
07:48:12|3.23859
07:48:13|3.23799
07:48:14|3.23826
07:48:15|3.23877
07:48:16|3.23999
07:48:17|3.24
07:48:18|3.23864
07:48:19|3.23818
07:48:20|3.2372
07:48:21|3.23776
07:48:23|3.23807
07:48:23|3.23873
07:48:24|3.23873
07:48:25|3.2388
07:48:26|3.23973
07:48:28|3.23818
07:48:28|3.23751
07:48:29|3.23751
07:48:30|3.23751
07:48:32|3.23713
07:48:32|3.23709
07:48:34|3.23806
07:48:35|3.23704
07:48:36|3.23704
07:48:36|3.23645
07:48:37|3.23707
07:48:39|3.23704
07:48:40|3.23704
07:48:40|3.23648
07:48:41|3.2362
07:48:43|3.23639
07:48:44|3.23758
07:48:44|3.23762
07:48:46|3.23762
07:48:46|3.23755
07:48:47|3.23754
07:48:49|3.23762
07:48:50|3.23762
07:48:50|3.23762
07:48:51|3.23762
07:48:53|3.23762
07:48:54|3.23762
07:48:55|3.23824
07:48:56|3.23899
07:48:57|3.23899
07:48:58|3.23897
07:48:59|3.2407
07:49:00|3.23928
07:49:01|3.23928
07:49:02|3.23924
07:49:04|3.23924
07:49:05|3.23997
07:49:06|3.24031
07:49:07|3.24071
07:49:08|3.2396
07:49:09|3.2397
07:49:10|3.2393
07:49:11|3.23906
07:49:12|3.23959
07:49:13|3.23925
07:49:15|3.24033
07:49:16|3.24033
07:49:17|3.24133
07:49:18|3.24162
07:49:19|3.24182
07:49:20|3.24163
07:49:21|3.24177
07:49:22|3.24187
07:49:23|3.2418
07:49:23|3.2418
07:49:25|3.24299
07:49:26|3.24334
07:49:27|3.24266
07:49:28|3.24249
07:49:29|3.24267
07:49:30|3.24313
07:49:31|3.24255
07:49:31|3.24208
07:49:33|3.24138
07:49:33|3.24075
07:49:35|3.2404
07:49:36|3.24066
07:49:37|3.2406
07:49:38|3.24037
07:49:38|3.23885
07:49:40|3.24
07:49:41|3.2402
07:49:42|3.24017
07:49:43|3.23911
07:49:44|3.24001
07:49:45|3.23937
07:49:46|3.23936
07:49:47|3.2392
07:49:48|3.2384
07:49:48|3.23782
07:49:50|3.23782
07:49:50|3.2384
07:49:52|3.2384
07:49:53|3.23816
07:49:53|3.2398
07:49:55|3.2398
07:49:56|3.23933
07:49:56|3.23925
07:49:58|3.23924
07:49:58|3.23844
07:50:00|3.23819
07:50:01|3.23819
07:50:02|3.23819
07:50:03|3.23585
07:50:04|3.23547
07:50:05|3.23606
07:50:06|3.23674
07:50:07|3.23674
07:50:08|3.23362
07:50:10|3.23362
07:50:12|3.23363
07:50:13|3.23189
07:50:14|3.23189
07:50:15|3.23266
07:50:16|3.23291
07:50:17|3.23202
07:50:19|3.23202
07:50:19|3.23354
07:50:20|3.23354
07:50:21|3.23443
07:50:22|3.23443
07:50:23|3.23475
07:50:24|3.23615
07:50:25|3.23566
07:50:26|3.23416
07:50:27|3.23397
07:50:28|3.23439
07:50:29|3.23439
07:50:30|3.23406
07:50:31|3.23448
07:50:32|3.2357
07:50:33|3.23518
07:50:34|3.23373
07:50:35|3.23312
07:50:36|3.23309
07:50:37|3.23176
07:50:38|3.23202
07:50:39|3.23278
07:50:40|3.23309
07:50:41|3.23443
07:50:42|3.23489
07:50:43|3.23527
07:50:44|3.23527
07:50:45|3.23455
07:50:46|3.23455
07:50:47|3.23399
07:50:48|3.23399
07:50:49|3.23558
07:50:50|3.2357
07:50:51|3.23548
07:50:52|3.23548
07:50:53|3.23446
07:50:54|3.23446
07:50:55|3.23426
07:50:56|3.23426
07:50:57|3.2354
07:50:58|3.23551
07:50:59|3.23551
07:51:00|3.23509
07:51:01|3.23509
07:51:02|3.23402
07:51:03|3.23463
07:51:04|3.23551
07:51:05|3.23551
07:51:06|3.23495
07:51:07|3.23497
07:51:08|3.23497
07:51:10|3.23552
07:51:12|3.23615
07:51:12|3.23614
07:51:13|3.23614
07:51:14|3.23579
07:51:16|3.2346
07:51:17|3.23433
07:51:18|3.23305
07:51:19|3.23448
07:51:20|3.23309
07:51:21|3.23255
07:51:22|3.2319
07:51:23|3.23131
07:51:24|3.23187
07:51:24|3.23105
07:51:26|3.23181
07:51:27|3.23117
07:51:27|3.23125
07:51:29|3.23091
07:51:30|3.23035
07:51:31|3.23077
07:51:31|3.23077
07:51:33|3.2311
07:51:34|3.23305
07:51:35|3.23331
07:51:37|3.23122
07:51:37|3.23161
07:51:38|3.23161
07:51:39|3.23124
07:51:40|3.23126
07:51:41|3.23139
07:51:42|3.23139
07:51:43|3.23139
07:51:44|3.23139
07:51:46|3.2313
07:51:47|3.23104
07:51:48|3.23104
07:51:49|3.23104
07:51:50|3.23098
07:51:51|3.23057
07:51:52|3.23057
07:51:53|3.23
07:51:54|3.23
07:51:55|3.23
07:51:56|3.22864
07:51:57|3.2294
07:51:58|3.22904
07:51:59|3.22904
07:51:59|3.22904
07:52:01|3.22838
07:52:02|3.22894
07:52:03|3.22894
07:52:03|3.22881
07:52:05|3.22885
07:52:05|3.22851
07:52:06|3.22843
07:52:07|3.22843
07:52:09|3.22894
07:52:10|3.23077
07:52:10|3.23144
07:52:12|3.23266
07:52:14|3.23324
07:52:14|3.2335
07:52:16|3.23292
07:52:18|3.23292
07:52:19|3.23179
07:52:20|3.23179
07:52:22|3.23188
07:52:22|3.23188
07:52:24|3.23225
07:52:25|3.23292
07:52:26|3.23291
07:52:27|3.23292
07:52:28|3.23292
07:52:29|3.23292
07:52:30|3.23291
07:52:31|3.23253
07:52:33|3.23291
07:52:33|3.23263
07:52:34|3.23263
07:52:35|3.23263
07:52:37|3.23127
07:52:37|3.23127
07:52:39|3.23219
07:52:39|3.23219
07:52:41|3.23219
07:52:42|3.23219
07:52:43|3.23219
07:52:44|3.2323
07:52:45|3.2323
07:52:46|3.23401
07:52:47|3.23355
07:52:48|3.23275
07:52:50|3.23253
07:52:50|3.23253
07:52:52|3.23231
07:52:52|3.23256
07:52:53|3.23216
07:52:54|3.23127
07:52:56|3.23126
07:52:57|3.23071
07:52:58|3.23004
07:52:59|3.23038
07:52:59|3.23007
07:53:01|3.22997
07:53:02|3.22916
07:53:02|3.22886
07:53:03|3.22885
07:53:04|3.2285
07:53:05|3.22883
07:53:06|3.22886
07:53:07|3.2298
07:53:08|3.2298
07:53:09|3.2304
07:53:10|3.23086
07:53:11|3.2313
07:53:13|3.23253
07:53:15|3.23259
07:53:16|3.2326
07:53:17|3.2326
07:53:19|3.234
07:53:20|3.23534
07:53:21|3.23534
07:53:22|3.2368
07:53:22|3.23482
07:53:23|3.23482
07:53:24|3.23552
07:53:26|3.23581
07:53:27|3.23544
07:53:28|3.23566
07:53:29|3.23518
07:53:30|3.23469
07:53:32|3.23444
07:53:33|3.23573
07:53:34|3.23573
07:53:35|3.23573
07:53:36|3.23631
07:53:37|3.23632
07:53:37|3.23593
07:53:39|3.23468
07:53:40|3.23469
07:53:41|3.23469
07:53:42|3.23495
07:53:43|3.23436
07:53:44|3.23354
07:53:45|3.23349
07:53:46|3.23142
07:53:47|3.23269
07:53:47|3.23269
07:53:49|3.23209
07:53:49|3.23005
07:53:51|3.23024
07:53:52|3.23125
07:53:53|3.23126
07:53:53|3.23086
07:53:55|3.23223
07:53:56|3.23224
07:53:57|3.23152
07:53:58|3.23152
07:53:59|3.23149
07:54:00|3.23149
07:54:01|3.23125
07:54:02|3.23125
07:54:03|3.23125
07:54:04|3.23064
07:54:05|3.23056
07:54:06|3.23105
07:54:06|3.23149
07:54:08|3.23061
07:54:09|3.23063
07:54:10|3.23167
07:54:10|3.23166
07:54:11|3.23166
07:54:13|3.23191
07:54:15|3.23371
07:54:15|3.23248
07:54:17|3.23149
07:54:19|3.23126
07:54:20|3.23004
07:54:21|3.22962
07:54:22|3.22962
07:54:23|3.22962
07:54:24|3.22962
07:54:25|3.22962
07:54:26|3.22935
07:54:27|3.22888
07:54:28|3.22888
07:54:29|3.22888
07:54:31|3.22857
07:54:32|3.22857
07:54:33|3.22857
07:54:34|3.22909
07:54:35|3.22868
07:54:36|3.22812
07:54:37|3.22812
07:54:38|3.22813
07:54:39|3.22812
07:54:40|3.228
07:54:41|3.22729
07:54:42|3.22668
07:54:43|3.2266
07:54:44|3.22659
07:54:45|3.22846
07:54:46|3.22811
07:54:47|3.22811
07:54:48|3.22783
07:54:49|3.22845
07:54:50|3.22962
07:54:51|3.22961
07:54:52|3.22867
07:54:53|3.22867
07:54:54|3.22813
07:54:55|3.22807
07:54:56|3.22807
07:54:57|3.22699
07:54:58|3.22699
07:54:59|3.22669
07:55:00|3.22668
07:55:02|3.22654
07:55:02|3.22654
07:55:04|3.22655
07:55:04|3.22602
07:55:05|3.22559
07:55:07|3.22501
07:55:07|3.22559
07:55:08|3.22632
07:55:09|3.22576
07:55:11|3.22602
07:55:11|3.225
07:55:12|3.225
07:55:13|3.225
07:55:14|3.225
07:55:16|3.22403
07:55:17|3.22412
07:55:18|3.22577
07:55:19|3.22645
07:55:21|3.22669
07:55:22|3.22727
07:55:23|3.22727
07:55:24|3.2265
07:55:25|3.22635
07:55:26|3.22699
07:55:27|3.22699
07:55:28|3.22577
07:55:29|3.22574
07:55:30|3.22444
07:55:31|3.2246
07:55:32|3.22413
07:55:33|3.22336
07:55:34|3.22336
07:55:35|3.22379
07:55:36|3.22303
07:55:38|3.22336
07:55:38|3.22307
07:55:39|3.22301
07:55:40|3.22256
07:55:41|3.22206
07:55:42|3.22207
07:55:43|3.22408
07:55:45|3.22489
07:55:46|3.22376
07:55:46|3.22376
07:55:48|3.22293
07:55:49|3.22234
07:55:49|3.22351
07:55:50|3.22364
07:55:52|3.22454
07:55:53|3.22387
07:55:53|3.22418
07:55:54|3.22403
07:55:55|3.22452
07:55:56|3.22452
07:55:57|3.22573
07:55:58|3.22574
07:55:59|3.22623
07:56:00|3.22693
07:56:01|3.22726
07:56:02|3.22632
07:56:03|3.22652
07:56:04|3.22699
07:56:05|3.22874
07:56:06|3.22888
07:56:07|3.22826
07:56:08|3.2282
07:56:10|3.22887
07:56:10|3.22887
07:56:11|3.22826
07:56:12|3.22962
07:56:13|3.23
07:56:14|3.23
07:56:16|3.23
07:56:17|3.23
07:56:18|3.23041
07:56:19|3.22999
07:56:20|3.2297
07:56:21|3.22945
07:56:22|3.22874
07:56:23|3.22826
07:56:25|3.22884
07:56:25|3.22863
07:56:26|3.22858
07:56:27|3.22718
07:56:28|3.22718
07:56:30|3.2279
07:56:31|3.22861
07:56:31|3.22863
07:56:33|3.22747
07:56:33|3.22874
07:56:34|3.2297
07:56:35|3.22966
07:56:36|3.2297
07:56:38|3.23014
07:56:39|3.23015
07:56:39|3.2315
07:56:40|3.2315
07:56:42|3.2315
07:56:43|3.23138
07:56:43|3.23138
07:56:45|3.22956
07:56:46|3.22956
07:56:47|3.22901
07:56:48|3.22901
07:56:49|3.22833
07:56:50|3.22819
07:56:51|3.22748
07:56:52|3.22779
07:56:53|3.22771
07:56:54|3.2275
07:56:55|3.2275
07:56:56|3.22749
07:56:57|3.22573
07:56:58|3.22536
07:56:59|3.22501
07:57:00|3.22501
07:57:01|3.22484
07:57:02|3.22456
07:57:03|3.22456
07:57:05|3.2241
07:57:06|3.22433
07:57:07|3.22449
07:57:08|3.22336
07:57:09|3.22286
07:57:10|3.22225
07:57:12|3.22207
07:57:13|3.22352
07:57:13|3.22406
07:57:14|3.22313
07:57:15|3.22469
07:57:16|3.22594
07:57:17|3.22598
07:57:19|3.22615
07:57:21|3.22614
07:57:22|3.22614
07:57:23|3.22614
07:57:24|3.22614
07:57:26|3.22558
07:57:26|3.22494
07:57:27|3.22494
07:57:28|3.22516
07:57:29|3.22635
07:57:30|3.22638
07:57:31|3.22605
07:57:32|3.22613
07:57:33|3.22613
07:57:34|3.22509
07:57:36|3.22385
07:57:37|3.22399
07:57:38|3.22399
07:57:39|3.22399
07:57:40|3.2246
07:57:41|3.2246
07:57:42|3.22434
07:57:43|3.22399
07:57:44|3.22313
07:57:46|3.22395
07:57:46|3.22314
07:57:47|3.22377
07:57:48|3.22557
07:57:49|3.22557
07:57:50|3.22508
07:57:51|3.22516
07:57:52|3.22534
07:57:54|3.22534
07:57:56|3.22624
07:57:56|3.22624
07:57:57|3.22638
07:57:58|3.22748
07:57:59|3.22748
07:58:00|3.22751
07:58:01|3.22796
07:58:02|3.22828
07:58:03|3.22728
07:58:04|3.22564
07:58:05|3.22514
07:58:06|3.22519
07:58:07|3.22523
07:58:08|3.22523
07:58:09|3.22523
07:58:10|3.22523
07:58:11|3.22372
07:58:12|3.2232
07:58:14|3.22295
07:58:15|3.22294
07:58:15|3.22241
07:58:17|3.22241
07:58:19|3.22241
07:58:19|3.2224
07:58:21|3.22225
07:58:23|3.22212
07:58:23|3.22206
07:58:24|3.22207
07:58:26|3.22207
07:58:27|3.22206
07:58:28|3.2218
07:58:29|3.22198
07:58:30|3.22197
07:58:32|3.22293
07:58:33|3.22338
07:58:33|3.2235
07:58:35|3.22282
07:58:35|3.22291
07:58:36|3.22291
07:58:38|3.22304
07:58:38|3.2229
07:58:40|3.22298
07:58:40|3.22322
07:58:41|3.22322
07:58:42|3.22372
07:58:44|3.22412
07:58:44|3.22429
07:58:46|3.22533
07:58:47|3.22517
07:58:47|3.22517
07:58:48|3.22201
07:58:49|3.22372
07:58:50|3.22403
07:58:51|3.22403
07:58:53|3.22412
07:58:54|3.22281
07:58:54|3.22242
07:58:55|3.2228
07:58:56|3.22342
07:58:58|3.22193
07:58:59|3.22396
07:59:00|3.22396
07:59:01|3.22396
07:59:02|3.22465
07:59:03|3.22566
07:59:04|3.22465
07:59:05|3.22589
07:59:06|3.22441
07:59:08|3.22441
07:59:09|3.22696
07:59:09|3.22715
07:59:10|3.22762
07:59:12|3.2277
07:59:13|3.22863
07:59:14|3.22929
07:59:15|3.22796
07:59:16|3.22893
07:59:17|3.22834
07:59:18|3.22998
07:59:19|3.22973
07:59:20|3.229
07:59:21|3.23
07:59:22|3.22942
07:59:23|3.22942
07:59:24|3.22793
07:59:26|3.22889
07:59:27|3.2289
07:59:28|3.22954
07:59:29|3.22921
07:59:31|3.23
07:59:31|3.22678
07:59:32|3.22757
07:59:34|3.22688
07:59:35|3.22566
07:59:35|3.22578
07:59:36|3.22597
07:59:38|3.22597
07:59:39|3.22427
07:59:40|3.22518
07:59:41|3.22383
07:59:42|3.22383
07:59:44|3.22541
07:59:44|3.22519
07:59:45|3.22519
07:59:47|3.22519
07:59:48|3.22539
07:59:48|3.22538
07:59:49|3.22537
07:59:51|3.22518
07:59:51|3.22519
07:59:52|3.22519
07:59:54|3.22519
07:59:55|3.22519
07:59:56|3.22519
07:59:56|3.22519
07:59:58|3.22494
07:59:58|3.22337
08:00:00|3.22446
08:00:01|3.2246
08:00:01|3.2246
08:00:02|3.22505
08:00:03|3.2244
08:00:04|3.2244
08:00:05|3.2244
08:00:06|3.2244
08:00:08|3.22415
08:00:08|3.22415
08:00:09|3.22376
08:00:10|3.22393
08:00:12|3.22368
08:00:12|3.2236
08:00:13|3.22375
08:00:14|3.22375
08:00:16|3.2237
08:00:16|3.2237
08:00:17|3.2237
08:00:18|3.22431
08:00:20|3.22212
08:00:22|3.22284
08:00:23|3.22269
08:00:24|3.22269
08:00:25|3.22439
08:00:26|3.22474
08:00:27|3.22411
08:00:28|3.22353
08:00:29|3.22244
08:00:30|3.21998
08:00:31|3.21685
08:00:32|3.2196
08:00:33|3.22252
08:00:34|3.22282
08:00:35|3.22397
08:00:36|3.22453
08:00:38|3.2266
08:00:39|3.22745
08:00:41|3.22772
08:00:41|3.22765
08:00:42|3.22878
08:00:43|3.23149
08:00:44|3.23192
08:00:45|3.23332
08:00:46|3.23363
08:00:47|3.23167
08:00:48|3.23259
08:00:49|3.23349
08:00:50|3.23274
08:00:51|3.23286
08:00:52|3.23355
08:00:53|3.2325
08:00:54|3.23222
08:00:55|3.23057
08:00:56|3.22954
08:00:57|3.22861
08:00:58|3.22816
08:00:59|3.22678
08:01:00|3.22678
08:01:01|3.22604
08:01:02|3.22424
08:01:03|3.2253
08:01:04|3.22546
08:01:05|3.22469
08:01:06|3.22535
08:01:08|3.22592
08:01:09|3.2252
08:01:10|3.22399
08:01:11|3.22238
08:01:12|3.22261
08:01:13|3.2228
08:01:13|3.22198
08:01:14|3.22248
08:01:16|3.2229
08:01:17|3.22153
08:01:18|3.22187
08:01:18|3.21973
08:01:20|3.21974
08:01:21|3.22026
08:01:22|3.21951
08:01:23|3.2197
08:01:24|3.21981
08:01:24|3.21906
08:01:26|3.2164
08:01:27|3.2184
08:01:28|3.21777
08:01:29|3.21892
08:01:30|3.221
08:01:31|3.22099
08:01:32|3.22118
08:01:33|3.22024
08:01:34|3.21906
08:01:35|3.21893
08:01:36|3.21894
08:01:37|3.21783
08:01:38|3.21672
08:01:39|3.21577
08:01:41|3.21681
08:01:41|3.21719
08:01:42|3.21837
08:01:43|3.21892
08:01:44|3.21894
08:01:45|3.22
08:01:46|3.22
08:01:47|3.22261
08:01:48|3.22433
08:01:49|3.22
08:01:50|3.22233
08:01:51|3.22098
08:01:52|3.221
08:01:53|3.22153
08:01:55|3.22059
08:01:56|3.22046
08:01:57|3.2187
08:01:57|3.21869
08:01:59|3.21865
08:02:01|3.21923
08:02:01|3.221
08:02:02|3.221
08:02:03|3.22107
08:02:04|3.22233
08:02:05|3.22244
08:02:07|3.22353
08:02:08|3.22352
08:02:09|3.22506
08:02:10|3.22525
08:02:12|3.22694
08:02:13|3.22702
08:02:14|3.228
08:02:15|3.22929
08:02:16|3.22963
08:02:17|3.23091
08:02:18|3.23157
08:02:19|3.23247
08:02:20|3.23331
08:02:21|3.23244
08:02:23|3.23
08:02:23|3.22952
08:02:24|3.23028
08:02:26|3.23064
08:02:28|3.22897
08:02:29|3.22943
08:02:30|3.23068
08:02:31|3.23025
08:02:32|3.229
08:02:33|3.22865
08:02:34|3.22856
08:02:35|3.22864
08:02:36|3.22864
08:02:37|3.22779
08:02:38|3.22677
08:02:39|3.22737
08:02:40|3.22745
08:02:41|3.22703
08:02:42|3.22648
08:02:43|3.22595
08:02:45|3.22583
08:02:45|3.22577
08:02:47|3.2263
08:02:48|3.22583
08:02:48|3.22618
08:02:49|3.2266
08:02:50|3.22553
08:02:52|3.22553
08:02:52|3.22406
08:02:53|3.22295
08:02:54|3.22354
08:02:56|3.22405
08:02:56|3.22417
08:02:57|3.22499
08:02:58|3.22534
08:02:59|3.22628
08:03:00|3.22645
08:03:01|3.22679
08:03:03|3.2268
08:03:03|3.2272
08:03:05|3.22861
08:03:06|3.22801
08:03:07|3.22766
08:03:07|3.22811
08:03:08|3.22909
08:03:09|3.22942
08:03:10|3.22989
08:03:11|3.22953
08:03:12|3.22942
08:03:14|3.22965
08:03:14|3.22925
08:03:15|3.23
08:03:16|3.23157
08:03:17|3.23018
08:03:18|3.23
08:03:19|3.23244
08:03:21|3.23243
08:03:21|3.23244
08:03:23|3.23157
08:03:24|3.22861
08:03:25|3.23103
08:03:26|3.2293
08:03:27|3.22903
08:03:29|3.22903
08:03:29|3.2293
08:03:31|3.22861
08:03:32|3.22682
08:03:33|3.22737
08:03:34|3.22737
08:03:35|3.22817
08:03:36|3.22817
08:03:37|3.22712
08:03:38|3.22782
08:03:39|3.22782
08:03:40|3.22808
08:03:41|3.22808
08:03:42|3.22837
08:03:43|3.22837
08:03:44|3.22766
08:03:45|3.22862
08:03:46|3.2293
08:03:47|3.23057
08:03:48|3.23079
08:03:49|3.23234
08:03:50|3.23234
08:03:51|3.23299
08:03:52|3.23251
08:03:53|3.23277
08:03:54|3.23063
08:03:55|3.23176
08:03:56|3.23137
08:03:57|3.23199
08:03:58|3.23172
08:03:59|3.23073
08:04:00|3.23044
08:04:01|3.23172
08:04:02|3.23172
08:04:03|3.23172
08:04:04|3.23172
08:04:05|3.2313
08:04:06|3.22928
08:04:08|3.22856
08:04:09|3.22949
08:04:10|3.22915
08:04:10|3.22997
08:04:12|3.23018
08:04:12|3.2303
08:04:14|3.2303
08:04:15|3.23097
08:04:16|3.23094
08:04:16|3.23147
08:04:18|3.23097
08:04:19|3.23076
08:04:19|3.23076
08:04:20|3.23094
08:04:22|3.23054
08:04:22|3.23135
08:04:24|3.23107
08:04:26|3.23073
08:04:27|3.23001
08:04:28|3.23052
08:04:29|3.22916
08:04:30|3.23
08:04:31|3.23
08:04:33|3.22998
08:04:34|3.22908
08:04:35|3.22908
08:04:36|3.22857
08:04:37|3.22883
08:04:38|3.23001
08:04:39|3.23024
08:04:40|3.23135
08:04:41|3.2315
08:04:42|3.23219
08:04:43|3.23219
08:04:44|3.23219
08:04:46|3.2322
08:04:46|3.23349
08:04:47|3.23346
08:04:48|3.23347
08:04:49|3.23231
08:04:50|3.23317
08:04:51|3.23341
08:04:52|3.235
08:04:53|3.23446
08:04:54|3.2329
08:04:55|3.2332
08:04:56|3.23319
08:04:57|3.23231
08:04:58|3.23491
08:04:59|3.23346
08:05:00|3.23402
08:05:01|3.23393
08:05:02|3.23424
08:05:03|3.23478
08:05:04|3.23478
08:05:05|3.23539
08:05:06|3.23501
08:05:07|3.23624
08:05:08|3.23532
08:05:09|3.23494
08:05:10|3.23532
08:05:11|3.23543
08:05:12|3.23556
08:05:13|3.23401
08:05:14|3.2346
08:05:15|3.23526
08:05:16|3.23502
08:05:17|3.2356
08:05:18|3.23559
08:05:19|3.2356
08:05:20|3.23686
08:05:21|3.23712
08:05:22|3.23787
08:05:23|3.23778
08:05:25|3.23811
08:05:27|3.23796
08:05:27|3.23913
08:05:29|3.23847
08:05:29|3.23881
08:05:32|3.23683
08:05:32|3.23684
08:05:33|3.23665
08:05:34|3.23606
08:05:36|3.23688
08:05:38|3.23729
08:05:39|3.23729
08:05:39|3.2377
08:05:40|3.23778
08:05:41|3.23844
08:05:42|3.23854
08:05:44|3.23854
08:05:44|3.23945
08:05:45|3.24102
08:05:46|3.24102
08:05:48|3.24103
08:05:49|3.24029
08:05:50|3.24077
08:05:51|3.24077
08:05:52|3.24094
08:05:53|3.24102
08:05:54|3.24102
08:05:55|3.24184
08:05:56|3.24251
08:05:57|3.24268
08:05:58|3.24269
08:05:59|3.24112
08:06:00|3.2412
08:06:02|3.24104
08:06:02|3.24138
08:06:03|3.24075
08:06:05|3.24118
08:06:05|3.24199
08:06:06|3.24293
08:06:08|3.24303
08:06:09|3.24304
08:06:10|3.24248
08:06:11|3.2426
08:06:12|3.24199
08:06:14|3.24222
08:06:15|3.24304
08:06:16|3.24216
08:06:17|3.24193
08:06:18|3.24137
08:06:19|3.2409
08:06:20|3.24098
08:06:21|3.24084
08:06:22|3.24076
08:06:23|3.2407
08:06:24|3.24076
08:06:25|3.24102
08:06:27|3.24078
08:06:28|3.24071
08:06:29|3.23914
08:06:30|3.23921
08:06:31|3.24007
08:06:32|3.23894
08:06:34|3.24
08:06:34|3.24007
08:06:36|3.24074
08:06:37|3.24074
08:06:37|3.24139
08:06:40|3.24168
08:06:40|3.24168
08:06:42|3.24137
08:06:42|3.24137
08:06:43|3.2413
08:06:46|3.24059
08:06:46|3.24073
08:06:47|3.24001
08:06:48|3.24011
08:06:49|3.24024
08:06:50|3.2402
08:06:51|3.24079
08:06:52|3.24074
08:06:53|3.24088
08:06:54|3.24089
08:06:55|3.24031
08:06:56|3.24045
08:06:57|3.24051
08:06:58|3.24115
08:06:59|3.24254
08:07:00|3.24232
08:07:01|3.24211
08:07:02|3.24237
08:07:03|3.24241
08:07:04|3.24246
08:07:05|3.24246
08:07:06|3.24241
08:07:07|3.24241
08:07:08|3.24043
08:07:09|3.24058
08:07:10|3.24045
08:07:11|3.24083
08:07:12|3.24083
08:07:13|3.24068
08:07:14|3.24068
08:07:15|3.24059
08:07:16|3.24059
08:07:17|3.2418
08:07:18|3.24242
08:07:19|3.24257
08:07:20|3.24179
08:07:21|3.2425
08:07:22|3.2424
08:07:23|3.24196
08:07:24|3.24211
08:07:25|3.2422
08:07:27|3.24248
08:07:28|3.24241
08:07:29|3.24104
08:07:31|3.24104
08:07:31|3.24105
08:07:32|3.24152
08:07:33|3.24229
08:07:35|3.24229
08:07:36|3.24223
08:07:37|3.24242
08:07:38|3.24269
08:07:39|3.24274
08:07:40|3.24303
08:07:41|3.24304
08:07:42|3.24229
08:07:43|3.24229
08:07:44|3.24155
08:07:45|3.24155
08:07:46|3.24165
08:07:47|3.24165
08:07:48|3.24152
08:07:49|3.24153
08:07:50|3.24188
08:07:51|3.24187
08:07:52|3.24153
08:07:53|3.24152
08:07:54|3.24152
08:07:55|3.24152
08:07:56|3.24152
08:07:57|3.2415
08:07:58|3.24105
08:07:59|3.24105
08:08:00|3.2414
08:08:01|3.24105
08:08:02|3.24216
08:08:03|3.24216
08:08:05|3.24306
08:08:05|3.24362
08:08:06|3.24301
08:08:07|3.24301
08:08:08|3.24365
08:08:09|3.24368
08:08:10|3.24477
08:08:11|3.24428
08:08:12|3.24466
08:08:13|3.24493
08:08:14|3.244
08:08:15|3.24479
08:08:16|3.24438
08:08:18|3.2445
08:08:18|3.24489
08:08:19|3.24529
08:08:20|3.24528
08:08:21|3.24529
08:08:22|3.24548
08:08:23|3.24437
08:08:24|3.24438
08:08:25|3.24438
08:08:26|3.2425
08:08:28|3.24349
08:08:29|3.24349
08:08:30|3.24382
08:08:31|3.24396
08:08:33|3.24521
08:08:33|3.24519
08:08:35|3.24496
08:08:35|3.24319
08:08:37|3.24479
08:08:38|3.2447
08:08:38|3.24553
08:08:40|3.24598
08:08:41|3.24599
08:08:42|3.246
08:08:43|3.2463
08:08:44|3.24605
08:08:45|3.2463
08:08:46|3.24624
08:08:48|3.2456
08:08:48|3.2458
08:08:49|3.2458
08:08:50|3.24521
08:08:51|3.24349
08:08:53|3.24349
08:08:54|3.24449
08:08:55|3.246
08:08:56|3.246
08:08:57|3.24507
08:08:58|3.24397
08:08:59|3.24439
08:09:00|3.24447
08:09:01|3.24397
08:09:02|3.2435
08:09:03|3.24634
08:09:04|3.24634
08:09:05|3.24838
08:09:06|3.25
08:09:07|3.24985
08:09:08|3.24857
08:09:09|3.24775
08:09:10|3.24744
08:09:11|3.24726
08:09:12|3.24711
08:09:13|3.2482
08:09:14|3.24827
08:09:15|3.24826
08:09:17|3.24857
08:09:17|3.24856
08:09:18|3.24992
08:09:20|3.24775
08:09:20|3.24922
08:09:21|3.24876
08:09:22|3.24977
08:09:24|3.24975
08:09:24|3.24941
08:09:25|3.24941
08:09:26|3.24929
08:09:27|3.24998
08:09:29|3.24931
08:09:31|3.24935
08:09:32|3.24936
08:09:33|3.24997
08:09:34|3.25036
08:09:35|3.25037
08:09:36|3.25001
08:09:37|3.25081
08:09:38|3.25034
08:09:39|3.25151
08:09:40|3.25154
08:09:41|3.25136
08:09:42|3.25107
08:09:43|3.25107
08:09:45|3.25063
08:09:46|3.25024
08:09:46|3.25026
08:09:48|3.25026
08:09:49|3.25035
08:09:50|3.25163
08:09:51|3.25026
08:09:51|3.25015
08:09:53|3.25015
08:09:53|3.25043
08:09:55|3.25056
08:09:56|3.24968
08:09:57|3.24945
08:09:57|3.24945
08:09:59|3.24884
08:09:59|3.24855
08:10:01|3.24855
08:10:01|3.24968
08:10:03|3.25105
08:10:03|3.25106
08:10:05|3.25107
08:10:05|3.25148
08:10:07|3.25148
08:10:08|3.25105
08:10:09|3.25049
08:10:10|3.25066
08:10:11|3.25066
08:10:12|3.25057
08:10:13|3.25162
08:10:13|3.25015
08:10:15|3.25055
08:10:15|3.25108
08:10:17|3.25162
08:10:17|3.25162
08:10:18|3.25107
08:10:19|3.25107
08:10:21|3.25036
08:10:22|3.25074
08:10:22|3.25083
08:10:23|3.25083
08:10:25|3.25083
08:10:25|3.25068
08:10:27|3.25115
08:10:28|3.25148
08:10:30|3.2513
08:10:31|3.2513
08:10:31|3.25129
08:10:33|3.25128
08:10:34|3.25128
08:10:35|3.25287
08:10:36|3.25498
08:10:36|3.25542
08:10:38|3.2535
08:10:39|3.25208
08:10:40|3.25219
08:10:41|3.25165
08:10:42|3.25358
08:10:43|3.25462
08:10:44|3.25474
08:10:45|3.25422
08:10:46|3.25422
08:10:46|3.25883
08:10:48|3.25701
08:10:48|3.25723
08:10:50|3.25769
08:10:51|3.25575
08:10:52|3.25524
08:10:53|3.25524
08:10:54|3.25575
08:10:55|3.255
08:10:56|3.2547
08:10:57|3.25346
08:10:57|3.2531
08:11:00|3.25462
08:11:00|3.25548
08:11:01|3.25585
08:11:02|3.25582
08:11:03|3.25582
08:11:04|3.25534
08:11:05|3.255
08:11:06|3.25505
08:11:07|3.25658
08:11:08|3.25658
08:11:09|3.25478
08:11:10|3.25372
08:11:11|3.25341
08:11:12|3.25292
08:11:13|3.25293
08:11:14|3.25269
08:11:15|3.25169
08:11:16|3.25195
08:11:17|3.25086
08:11:18|3.25084
08:11:19|3.25084
08:11:20|3.25083
08:11:21|3.25149
08:11:22|3.25169
08:11:24|3.25348
08:11:25|3.25386
08:11:27|3.25322
08:11:27|3.25322
08:11:29|3.25277
08:11:30|3.25217
08:11:32|3.25193
08:11:33|3.25172
08:11:33|3.25211
08:11:35|3.25085
08:11:36|3.25087
08:11:37|3.25165
08:11:38|3.24879
08:11:39|3.24925
08:11:40|3.24853
08:11:41|3.24853
08:11:42|3.24921
08:11:43|3.2494
08:11:44|3.24879
08:11:46|3.2473
08:11:46|3.24774
08:11:47|3.24775
08:11:48|3.24775
08:11:50|3.24775
08:11:51|3.24834
08:11:52|3.24883
08:11:53|3.24921
08:11:53|3.24921
08:11:55|3.2499
08:11:56|3.25153
08:11:56|3.25134
08:11:57|3.25175
08:11:59|3.25222
08:11:59|3.25141
08:12:00|3.25099
08:12:02|3.2503
08:12:03|3.25
08:12:03|3.24877
08:12:05|3.24858
08:12:05|3.24826
08:12:07|3.24855
08:12:08|3.24836
08:12:09|3.24957
08:12:10|3.24957
08:12:11|3.24936
08:12:12|3.24992
08:12:13|3.25008
08:12:14|3.25008
08:12:15|3.25009
08:12:16|3.25174
08:12:17|3.25192
08:12:18|3.25184
08:12:19|3.25184
08:12:20|3.25187
08:12:21|3.25187
08:12:22|3.25192
08:12:23|3.25188
08:12:24|3.25175
08:12:25|3.25174
08:12:26|3.25404
08:12:27|3.25305
08:12:28|3.25274
08:12:29|3.25249
08:12:30|3.25249
08:12:31|3.25077
08:12:33|3.2515
08:12:33|3.25141
08:12:34|3.25082
08:12:36|3.25091
08:12:36|3.25091
08:12:38|3.25148
08:12:38|3.25148
08:12:40|3.25106
08:12:41|3.25276
08:12:42|3.25369
08:12:42|3.25377
08:12:43|3.25339
08:12:45|3.25364
08:12:46|3.25399
08:12:47|3.25274
08:12:48|3.25394
08:12:49|3.25491
08:12:50|3.25536
08:12:51|3.25503
08:12:52|3.25501
08:12:53|3.25537
08:12:54|3.25461
08:12:56|3.25476
08:12:56|3.25404
08:12:58|3.25554
08:12:59|3.25522
08:13:00|3.25522
08:13:01|3.25457
08:13:02|3.25392
08:13:03|3.25456
08:13:04|3.25476
08:13:05|3.25475
08:13:06|3.25523
08:13:07|3.25475
08:13:08|3.25554
08:13:09|3.25333
08:13:10|3.25465
08:13:11|3.24181
08:13:12|3.24241
08:13:13|3.24324
08:13:14|3.24354
08:13:16|3.24404
08:13:16|3.24396
08:13:18|3.24415
08:13:18|3.24605
08:13:19|3.24536
08:13:20|3.24543
08:13:22|3.24501
08:13:22|3.24501
08:13:24|3.24463
08:13:24|3.24437
08:13:25|3.24479
08:13:26|3.24542
08:13:27|3.24524
08:13:28|3.24446
08:13:29|3.24496
08:13:30|3.24438
08:13:31|3.24444
08:13:32|3.24508
08:13:34|3.24405
08:13:36|3.24507
08:13:36|3.24423
08:13:38|3.24424
08:13:40|3.2435
08:13:40|3.24306
08:13:41|3.24149
08:13:43|3.24331
08:13:44|3.2438
08:13:45|3.24369
08:13:46|3.24273
08:13:47|3.24273
08:13:48|3.24313
08:13:49|3.24474
08:13:50|3.24479
08:13:51|3.24399
08:13:51|3.24356
08:13:53|3.2425
08:13:54|3.24226
08:13:55|3.24265
08:13:56|3.24231
08:13:57|3.24218
08:13:58|3.24151
08:13:59|3.24217
08:14:00|3.24216
08:14:01|3.24218
08:14:02|3.24268
08:14:03|3.24283
08:14:04|3.24188
08:14:05|3.24144
08:14:06|3.24074
08:14:08|3.24098
08:14:09|3.24019
08:14:09|3.24019
08:14:11|3.24029
08:14:12|3.24008
08:14:13|3.24044
08:14:15|3.2398
08:14:17|3.23927
08:14:17|3.23909
08:14:18|3.23751
08:14:19|3.23822
08:14:20|3.23977
08:14:21|3.23954
08:14:22|3.23919
08:14:23|3.23847
08:14:24|3.23822
08:14:25|3.23814
08:14:26|3.23814
08:14:27|3.23814
08:14:28|3.23756
08:14:29|3.23794
08:14:30|3.23855
08:14:31|3.23756
08:14:32|3.23748
08:14:34|3.23718
08:14:35|3.2378
08:14:37|3.23848
08:14:37|3.23848
08:14:38|3.23899
08:14:39|3.23903
08:14:40|3.23918
08:14:42|3.24027
08:14:43|3.24004
08:14:44|3.23959
08:14:45|3.2399
08:14:46|3.2399
08:14:47|3.2399
08:14:48|3.23928
08:14:49|3.23929
08:14:50|3.23764
08:14:51|3.23939
08:14:52|3.2393
08:14:53|3.2393
08:14:54|3.23967
08:14:56|3.23991
08:14:56|3.23991
08:14:57|3.24019
08:14:58|3.24
08:14:59|3.23957
08:15:00|3.23942
08:15:01|3.23942
08:15:02|3.23933
08:15:03|3.239
08:15:04|3.23806
08:15:05|3.23784
08:15:06|3.23794
08:15:07|3.23789
08:15:08|3.23783
08:15:09|3.23783
08:15:10|3.23695
08:15:11|3.23634
08:15:12|3.23634
08:15:13|3.23634
08:15:14|3.23708
08:15:15|3.23626
08:15:16|3.2359
08:15:17|3.23569
08:15:18|3.23658
08:15:19|3.23626
08:15:20|3.2359
08:15:21|3.23626
08:15:22|3.23676
08:15:23|3.23793
08:15:24|3.23794
08:15:25|3.23832
08:15:26|3.23999
08:15:27|3.24097
08:15:28|3.242
08:15:29|3.24134
08:15:30|3.24178
08:15:31|3.24157
08:15:32|3.24371
08:15:33|3.24122
08:15:35|3.24151
08:15:37|3.24241
08:15:38|3.24268
08:15:39|3.24217
08:15:40|3.24192
08:15:41|3.24192
08:15:42|3.24135
08:15:43|3.24177
08:15:44|3.24197
08:15:45|3.24199
08:15:46|3.2429
08:15:47|3.24285
08:15:48|3.24223
08:15:49|3.24283
08:15:50|3.24367
08:15:51|3.24443
08:15:52|3.24491
08:15:53|3.24461
08:15:54|3.24384
08:15:55|3.24504
08:15:56|3.24564
08:15:57|3.24564
08:15:58|3.2454
08:15:59|3.24455
08:16:00|3.24467
08:16:01|3.24531
08:16:02|3.24512
08:16:03|3.24475
08:16:04|3.24529
08:16:05|3.2453
08:16:06|3.2453
08:16:07|3.2453
08:16:08|3.2453
08:16:09|3.24503
08:16:10|3.24526
08:16:12|3.24525
08:16:13|3.24672
08:16:14|3.24607
08:16:15|3.24575
08:16:16|3.24637
08:16:17|3.24726
08:16:18|3.24741
08:16:19|3.24855
08:16:20|3.24758
08:16:21|3.24728
08:16:22|3.24672
08:16:23|3.24797
08:16:24|3.24841
08:16:25|3.24841
08:16:26|3.24896
08:16:27|3.24801
08:16:28|3.24852
08:16:29|3.24761
08:16:30|3.24789
08:16:31|3.24789
08:16:32|3.24769
08:16:33|3.2477
08:16:34|3.24591
08:16:35|3.24595
08:16:36|3.2466
08:16:37|3.24758
08:16:39|3.24881
08:16:40|3.24867
08:16:42|3.24845
08:16:42|3.24746
08:16:44|3.2471
08:16:44|3.24864
08:16:46|3.24862
08:16:46|3.248
08:16:47|3.24798
08:16:48|3.24692
08:16:50|3.24665
08:16:51|3.24591
08:16:52|3.24591
08:16:53|3.24602
08:16:53|3.24755
08:16:54|3.24731
08:16:56|3.24677
08:16:57|3.24601
08:16:58|3.24531
08:16:58|3.24408
08:17:00|3.24482
08:17:00|3.24503
08:17:02|3.2451
08:17:03|3.24316
08:17:04|3.24156
08:17:05|3.24108
08:17:06|3.24053
08:17:07|3.24053
08:17:08|3.24103
08:17:10|3.24031
08:17:10|3.24001
08:17:12|3.23891
08:17:13|3.23809
08:17:14|3.23748
08:17:16|3.23846
08:17:17|3.23847
08:17:18|3.23847
08:17:19|3.23824
08:17:20|3.23844
08:17:21|3.23888
08:17:22|3.23802
08:17:23|3.23802
08:17:24|3.23802
08:17:25|3.2385
08:17:26|3.23818
08:17:27|3.238
08:17:28|3.238
08:17:29|3.238
08:17:30|3.23801
08:17:31|3.23838
08:17:32|3.23777
08:17:33|3.23714
08:17:34|3.23712
08:17:35|3.238
08:17:37|3.23811
08:17:37|3.23848
08:17:38|3.24002
08:17:40|3.23895
08:17:42|3.23811
08:17:43|3.23591
08:17:43|3.236
08:17:45|3.236
08:17:46|3.2358
08:17:47|3.23579
08:17:48|3.23579
08:17:49|3.23531
08:17:50|3.23518
08:17:51|3.23519
08:17:52|3.23551
08:17:53|3.2357
08:17:54|3.23529
08:17:55|3.23519
08:17:56|3.23519
08:17:57|3.235
08:17:58|3.23501
08:17:59|3.235
08:18:00|3.23497
08:18:01|3.23495
08:18:02|3.23501
08:18:03|3.23477
08:18:04|3.23598
08:18:05|3.23582
08:18:06|3.23531
08:18:07|3.23531
08:18:08|3.235
08:18:10|3.23468
08:18:11|3.23463
08:18:12|3.23463
08:18:13|3.23429
08:18:13|3.23434
08:18:15|3.23421
08:18:15|3.23421
08:18:17|3.23416
08:18:18|3.23347
08:18:19|3.23273
08:18:20|3.23415
08:18:21|3.23421
08:18:22|3.23444
08:18:23|3.23233
08:18:24|3.23363
08:18:25|3.23363
08:18:26|3.2329
08:18:27|3.23256
08:18:27|3.23255
08:18:29|3.23256
08:18:30|3.23232
08:18:31|3.23179
08:18:32|3.23108
08:18:33|3.231
08:18:34|3.231
08:18:35|3.23101
08:18:35|3.23054
08:18:37|3.22978
08:18:37|3.22973
08:18:40|3.23
08:18:41|3.2318
08:18:42|3.2318
08:18:43|3.23125
08:18:44|3.23125
08:18:45|3.23129
08:18:46|3.23125
08:18:47|3.23125
08:18:48|3.23125
08:18:49|3.231
08:18:50|3.23125
08:18:51|3.23116
08:18:51|3.23124
08:18:53|3.23125
08:18:54|3.2309
08:18:55|3.22917
08:18:56|3.22849
08:18:57|3.22915
08:18:58|3.23089
08:19:00|3.23118
08:19:01|3.22944
08:19:01|3.23012
08:19:03|3.23054
08:19:04|3.23053
08:19:05|3.23053
08:19:06|3.23072
08:19:07|3.23291
08:19:08|3.22999
08:19:09|3.22945
08:19:11|3.22957
08:19:11|3.22958
08:19:12|3.2299
08:19:13|3.23
08:19:14|3.23
08:19:15|3.23
08:19:16|3.23
08:19:17|3.23
08:19:18|3.23217
08:19:19|3.23225
08:19:21|3.23217
08:19:22|3.23217
08:19:23|3.23276
08:19:24|3.23217
08:19:25|3.23274
08:19:26|3.23274
08:19:27|3.23264
08:19:28|3.2325
08:19:29|3.23274
08:19:29|3.23227
08:19:31|3.23249
08:19:32|3.2329
08:19:32|3.23399
08:19:34|3.23399
08:19:35|3.23284
08:19:35|3.23401
08:19:37|3.23228
08:19:38|3.23302
08:19:40|3.23227
08:19:41|3.23228
08:19:43|3.23227
08:19:43|3.23227
08:19:44|3.23227
08:19:45|3.23295
08:19:46|3.23311
08:19:47|3.23297
08:19:48|3.2333
08:19:49|3.23305
08:19:50|3.23316
08:19:51|3.2323
08:19:52|3.23291
08:19:53|3.23499
08:19:55|3.23459
08:19:56|3.23459
08:19:58|3.23637
08:19:59|3.23661
08:20:01|3.23651
08:20:02|3.23807
08:20:03|3.23807
08:20:04|3.23806
08:20:05|3.23922
08:20:06|3.23897
08:20:07|3.23955
08:20:09|3.23814
08:20:10|3.23815
08:20:11|3.23815
08:20:12|3.23736
08:20:13|3.23698
08:20:14|3.23698
08:20:15|3.23732
08:20:16|3.23608
08:20:18|3.23514
08:20:18|3.2337
08:20:19|3.23509
08:20:20|3.23499
08:20:22|3.23481
08:20:23|3.23449
08:20:24|3.23449
08:20:25|3.23573
08:20:26|3.23526
08:20:27|3.23526
08:20:28|3.23526
08:20:29|3.23514
08:20:30|3.23494
08:20:31|3.23454
08:20:32|3.23321
08:20:33|3.23295
08:20:34|3.23295
08:20:35|3.23287
08:20:36|3.2339
08:20:37|3.23492
08:20:38|3.23373
08:20:39|3.23298
08:20:41|3.23298
08:20:41|3.23359
08:20:42|3.23053
08:20:44|3.23077
08:20:45|3.23066
08:20:46|3.23066
08:20:47|3.23066
08:20:48|3.23165
08:20:50|3.23261
08:20:51|3.2326
08:20:52|3.22984
08:20:53|3.22925
08:20:54|3.2283
08:20:55|3.22827
08:20:56|3.22885
08:20:57|3.2305
08:20:58|3.23043
08:20:59|3.22991
08:21:00|3.22992
08:21:01|3.22557
08:21:02|3.22662
08:21:03|3.22677
08:21:04|3.22703
08:21:05|3.22558
08:21:06|3.22712
08:21:07|3.22986
08:21:08|3.22981
08:21:09|3.22943
08:21:10|3.22933
08:21:11|3.22981
08:21:12|3.23051
08:21:13|3.22986
08:21:15|3.22986
08:21:16|3.23017
08:21:17|3.23017
08:21:18|3.23049
08:21:19|3.2301
08:21:20|3.23252
08:21:21|3.232
08:21:22|3.22989
08:21:23|3.23171
08:21:24|3.23149
08:21:25|3.23149
08:21:26|3.23149
08:21:27|3.23149
08:21:28|3.23089
08:21:29|3.23149
08:21:30|3.2315
08:21:31|3.23149
08:21:32|3.23238
08:21:33|3.23192
08:21:34|3.23225
08:21:35|3.23225
08:21:36|3.23348
08:21:37|3.23347
08:21:38|3.23462
08:21:39|3.23406
08:21:40|3.23317
08:21:42|3.23278
08:21:43|3.23278
08:21:44|3.23278
08:21:45|3.23228
08:21:47|3.23228
08:21:47|3.23228
08:21:48|3.23228
08:21:49|3.23085
08:21:50|3.23085
08:21:51|3.23085
08:21:53|3.23085
08:21:54|3.23149
08:21:55|3.23084
08:21:56|3.22976
08:21:57|3.2291
08:21:57|3.22952
08:21:59|3.23015
08:21:59|3.23012
08:22:00|3.23012
08:22:01|3.22938
08:22:03|3.22938
08:22:04|3.23007
08:22:05|3.22983
08:22:05|3.22938
08:22:07|3.23007
08:22:07|3.2296
08:22:09|3.22891
08:22:09|3.22883
08:22:10|3.22919
08:22:11|3.22944
08:22:12|3.23335
08:22:14|3.2339
08:22:15|3.23277
08:22:15|3.23166
08:22:17|3.23166
08:22:17|3.23379
08:22:18|3.2338
08:22:19|3.2338
08:22:20|3.2338
08:22:22|3.23278
08:22:23|3.23278
08:22:24|3.23304
08:22:25|3.23363
08:22:26|3.23362
08:22:28|3.23251
08:22:28|3.23251
08:22:29|3.23278
08:22:31|3.23382
08:22:32|3.23475
08:22:33|3.23427
08:22:34|3.2342
08:22:35|3.23308
08:22:36|3.23393
08:22:37|3.23393
08:22:38|3.23524
08:22:39|3.23514
08:22:40|3.23467
08:22:41|3.23467
08:22:43|3.23423
08:22:43|3.23575
08:22:45|3.23438
08:22:46|3.23446
08:22:47|3.23458
08:22:48|3.23401
08:22:49|3.23329
08:22:49|3.23309
08:22:50|3.23308
08:22:52|3.23308
08:22:53|3.23252
08:22:54|3.23218
08:22:54|3.23218
08:22:56|3.23204
08:22:57|3.23218
08:22:58|3.23276
08:22:59|3.23308
08:23:00|3.23324
08:23:01|3.23393
08:23:02|3.23446
08:23:04|3.2344
08:23:05|3.23458
08:23:06|3.23478
08:23:07|3.23456
08:23:08|3.23456
08:23:09|3.23434
08:23:10|3.23371
08:23:11|3.23218
08:23:12|3.23225
08:23:13|3.23204
08:23:14|3.23204
08:23:15|3.23128
08:23:16|3.23086
08:23:17|3.23131
08:23:18|3.23069
08:23:19|3.23089
08:23:20|3.23082
08:23:21|3.231
08:23:22|3.23224
08:23:23|3.23247
08:23:24|3.23245
08:23:25|3.23353
08:23:26|3.23329
08:23:27|3.23415
08:23:28|3.23369
08:23:29|3.23466
08:23:30|3.23512
08:23:31|3.23513
08:23:32|3.23537
08:23:33|3.23583
08:23:34|3.23527
08:23:35|3.23718
08:23:36|3.23643
08:23:37|3.2364
08:23:38|3.2364
08:23:39|3.23547
08:23:40|3.23413
08:23:41|3.23414
08:23:43|3.23312
08:23:44|3.23312
08:23:46|3.23169
08:23:47|3.23165
08:23:48|3.23091
08:23:50|3.23091
08:23:50|3.23053
08:23:51|3.23032
08:23:52|3.22899
08:23:53|3.22945
08:23:54|3.23006
08:23:55|3.22997
08:23:57|3.2294
08:23:58|3.22939
08:23:59|3.22939
08:24:01|3.2294
08:24:02|3.2294
08:24:03|3.23051
08:24:04|3.23004
08:24:05|3.23048
08:24:07|3.23187
08:24:07|3.23179
08:24:09|3.23115
08:24:09|3.23113
08:24:11|3.23025
08:24:12|3.23044
08:24:12|3.22957
08:24:13|3.22957
08:24:14|3.22873
08:24:16|3.22801
08:24:16|3.22801
08:24:18|3.22801
08:24:18|3.22642
08:24:20|3.22708
08:24:20|3.22708
08:24:21|3.22708
08:24:23|3.22692
08:24:24|3.22708
08:24:24|3.22753
08:24:25|3.22661
08:24:27|3.22694
08:24:28|3.22694
08:24:29|3.22679
08:24:30|3.2281
08:24:31|3.22813
08:24:32|3.22813
08:24:33|3.22744
08:24:34|3.22745
08:24:35|3.22769
08:24:36|3.2281
08:24:37|3.2294
08:24:38|3.22939
08:24:39|3.22939
08:24:40|3.22853
08:24:41|3.22896
08:24:42|3.22924
08:24:43|3.22924
08:24:45|3.22924
08:24:46|3.22745
08:24:48|3.22744
08:24:49|3.22755
08:24:50|3.22693
08:24:51|3.22689
08:24:52|3.22678
08:24:53|3.22692
08:24:54|3.22683
08:24:55|3.22726
08:24:56|3.22726
08:24:57|3.22743
08:24:58|3.22725
08:24:59|3.22819
08:25:00|3.2275
08:25:01|3.22709
08:25:02|3.22725
08:25:03|3.22726
08:25:04|3.22804
08:25:05|3.22879
08:25:06|3.22834
08:25:07|3.22919
08:25:08|3.22915
08:25:09|3.22873
08:25:10|3.2289
08:25:11|3.22834
08:25:12|3.22909
08:25:13|3.2291
08:25:14|3.22892
08:25:15|3.23032
08:25:16|3.2302
08:25:17|3.23003
08:25:18|3.23048
08:25:19|3.23041
08:25:20|3.23042
08:25:21|3.23051
08:25:22|3.23089
08:25:23|3.23113
08:25:24|3.23045
08:25:25|3.23042
08:25:26|3.23078
08:25:27|3.23042
08:25:28|3.22896
08:25:29|3.22844
08:25:30|3.22876
08:25:31|3.22943
08:25:32|3.2306
08:25:33|3.2306
08:25:34|3.23035
08:25:35|3.22963
08:25:36|3.23036
08:25:37|3.23042
08:25:38|3.2314
08:25:39|3.23392
08:25:40|3.23451
08:25:42|3.23371
08:25:42|3.23394
08:25:43|3.23394
08:25:45|3.23395
08:25:47|3.23395
08:25:48|3.23549
08:25:49|3.23438
08:25:49|3.23437
08:25:51|3.23436
08:25:52|3.23482
08:25:53|3.23469
08:25:54|3.23473
08:25:55|3.23371
08:25:56|3.23251
08:25:57|3.23243
08:25:58|3.23218
08:25:59|3.23227
08:26:00|3.23279
08:26:01|3.23241
08:26:02|3.23234
08:26:03|3.23292
08:26:04|3.23374
08:26:05|3.23374
08:26:06|3.23365
08:26:07|3.23364
08:26:08|3.23364
08:26:09|3.23374
08:26:10|3.23373
08:26:11|3.23374
08:26:12|3.23318
08:26:13|3.2327
08:26:14|3.23279
08:26:15|3.23276
08:26:16|3.23188
08:26:17|3.23161
08:26:18|3.23128
08:26:19|3.23085
08:26:20|3.23001
08:26:21|3.2306
08:26:22|3.22928
08:26:24|3.2293
08:26:24|3.2293
08:26:26|3.22935
08:26:26|3.22935
08:26:28|3.22905
08:26:29|3.22916
08:26:30|3.22916
08:26:31|3.22916
08:26:32|3.2278
08:26:33|3.23077
08:26:34|3.23037
08:26:35|3.22849
08:26:36|3.22943
08:26:37|3.23118
08:26:38|3.23242
08:26:39|3.23225
08:26:40|3.23155
08:26:41|3.23149
08:26:42|3.2315
08:26:44|3.22936
08:26:45|3.22861
08:26:47|3.22857
08:26:48|3.22861
08:26:48|3.2288
08:26:50|3.23021
08:26:52|3.23043
08:26:52|3.22913
08:26:54|3.2292
08:26:55|3.2292
08:26:57|3.23002
08:26:58|3.22978
08:26:59|3.22978
08:27:00|3.23066
08:27:01|3.23066
08:27:03|3.22877
08:27:03|3.22877
08:27:04|3.22871
08:27:06|3.2287
08:27:07|3.22895
08:27:08|3.22955
08:27:08|3.22994
08:27:11|3.22895
08:27:11|3.22861
08:27:12|3.22865
08:27:13|3.2287
08:27:14|3.2287
08:27:15|3.22864
08:27:16|3.22795
08:27:17|3.22795
08:27:18|3.22866
08:27:19|3.22835
08:27:20|3.22835
08:27:21|3.22835
08:27:22|3.22802
08:27:23|3.2279
08:27:24|3.22636
08:27:25|3.22672
08:27:27|3.22712
08:27:27|3.22712
08:27:28|3.22712
08:27:29|3.22702
08:27:30|3.22702
08:27:31|3.22712
08:27:32|3.22812
08:27:33|3.22812
08:27:34|3.22812
08:27:35|3.22912
08:27:36|3.23025
08:27:37|3.23025
08:27:38|3.23024
08:27:39|3.22992
08:27:40|3.23081
08:27:41|3.2308
08:27:42|3.2308
08:27:43|3.23165
08:27:44|3.23089
08:27:46|3.23119
08:27:47|3.23119
08:27:49|3.23073
08:27:49|3.2309
08:27:51|3.2309
08:27:52|3.23137
08:27:53|3.2309
08:27:54|3.2309
08:27:55|3.23103
08:27:56|3.2309
08:27:57|3.22922
08:27:58|3.22898
08:27:59|3.22898
08:28:00|3.22935
08:28:01|3.22946
08:28:02|3.22946
08:28:03|3.22838
08:28:04|3.23008
08:28:05|3.23009
08:28:06|3.23009
08:28:08|3.2309
08:28:08|3.2302
08:28:09|3.23083
08:28:11|3.2331
08:28:12|3.23329
08:28:13|3.23209
08:28:14|3.23139
08:28:15|3.23091
08:28:16|3.23091
08:28:17|3.23121
08:28:18|3.23161
08:28:19|3.23147
08:28:20|3.23166
08:28:21|3.23212
08:28:22|3.23208
08:28:24|3.23091
08:28:25|3.2309
08:28:26|3.23067
08:28:28|3.23067
08:28:28|3.23116
08:28:29|3.23212
08:28:31|3.23208
08:28:31|3.23229
08:28:32|3.23086
08:28:33|3.23086
08:28:35|3.23131
08:28:35|3.23114
08:28:37|3.23114
08:28:37|3.23259
08:28:38|3.23276
08:28:39|3.23308
08:28:40|3.23348
08:28:41|3.23296
08:28:42|3.23374
08:28:43|3.23352
08:28:45|3.23222
08:28:45|3.23222
08:28:46|3.23245
08:28:48|3.23281
08:28:50|3.23228
08:28:51|3.2325
08:28:52|3.2325
08:28:53|3.23142
08:28:54|3.23142
08:28:55|3.23142
08:28:56|3.23236
08:28:58|3.23236
08:28:58|3.23215
08:28:59|3.23215
08:29:00|3.23062
08:29:01|3.23062
08:29:03|3.23062
08:29:04|3.23018
08:29:05|3.23018
08:29:05|3.2304
08:29:07|3.23032
08:29:07|3.23051
08:29:08|3.23178
08:29:09|3.23178
08:29:11|3.23178
08:29:11|3.23178
08:29:12|3.23178
08:29:13|3.23213
08:29:15|3.23168
08:29:16|3.2326
08:29:16|3.23377
08:29:18|3.23394
08:29:19|3.23377
08:29:19|3.23422
08:29:20|3.23386
08:29:21|3.23386
08:29:22|3.2324
08:29:24|3.23173
08:29:25|3.23135
08:29:26|3.23135
08:29:27|3.23135
08:29:28|3.23135
08:29:29|3.23135
08:29:30|3.23105
08:29:31|3.23
08:29:32|3.23101
08:29:33|3.23049
08:29:34|3.23057
08:29:35|3.23057
08:29:36|3.23057
08:29:37|3.23136
08:29:38|3.23177
08:29:39|3.23184
08:29:40|3.23131
08:29:41|3.23067
08:29:42|3.23067
08:29:43|3.23067
08:29:44|3.23126
08:29:45|3.23118
08:29:46|3.2329
08:29:47|3.23376
08:29:48|3.23345
08:29:50|3.23295
08:29:51|3.23295
08:29:51|3.23367
08:29:52|3.23363
08:29:53|3.23221
08:29:55|3.23202
08:29:56|3.23202
08:29:57|3.23227
08:29:58|3.23122
08:29:59|3.23109
08:30:00|3.23109
08:30:01|3.23001
08:30:02|3.22891
08:30:03|3.23052
08:30:05|3.23094
08:30:06|3.23117
08:30:06|3.23074
08:30:07|3.23129
08:30:09|3.2324
08:30:10|3.23258
08:30:11|3.23381
08:30:12|3.2343
08:30:13|3.2343
08:30:14|3.23452
08:30:15|3.23452
08:30:17|3.23622
08:30:18|3.23684
08:30:19|3.23588
08:30:20|3.23574
08:30:21|3.23619
08:30:22|3.2358
08:30:22|3.23609
08:30:24|3.23498
08:30:25|3.23508
08:30:26|3.23533
08:30:26|3.23533
08:30:28|3.23533
08:30:29|3.23525
08:30:30|3.23525
08:30:30|3.23363
08:30:32|3.23305
08:30:32|3.23364
08:30:34|3.23354
08:30:35|3.23494
08:30:36|3.23408
08:30:37|3.2346
08:30:38|3.23405
08:30:39|3.23361
08:30:40|3.23361
08:30:41|3.23285
08:30:42|3.23245
08:30:43|3.23252
08:30:44|3.23327
08:30:45|3.23317
08:30:46|3.23317
08:30:47|3.23333
08:30:48|3.23364
08:30:49|3.23402
08:30:51|3.23318
08:30:52|3.2343
08:30:53|3.2343
08:30:54|3.2343
08:30:55|3.2343
08:30:56|3.2343
08:30:57|3.23429
08:30:59|3.2343
08:31:00|3.23533
08:31:01|3.23578
08:31:01|3.23578
08:31:03|3.23577
08:31:04|3.23578
08:31:06|3.23468
08:31:07|3.23502
08:31:08|3.23327
08:31:09|3.23458
08:31:11|3.23423
08:31:12|3.23361
08:31:12|3.23285
08:31:14|3.23285
08:31:14|3.23359
08:31:15|3.23304
08:31:16|3.23311
08:31:17|3.23286
08:31:18|3.23285
08:31:20|3.2328
08:31:20|3.23186
08:31:21|3.23222
08:31:22|3.23229
08:31:23|3.23434
08:31:24|3.23433
08:31:25|3.23476
08:31:27|3.23476
08:31:27|3.23476
08:31:29|3.23476
08:31:29|3.23476
08:31:30|3.23494
08:31:32|3.23493
08:31:33|3.23568
08:31:33|3.23578
08:31:34|3.23578
08:31:35|3.23577
08:31:36|3.23577
08:31:38|3.23577
08:31:39|3.23577
08:31:40|3.23578
08:31:40|3.23578
08:31:41|3.23652
08:31:43|3.23652
08:31:43|3.23676
08:31:44|3.23659
08:31:45|3.23699
08:31:46|3.23636
08:31:47|3.23628
08:31:48|3.23625
08:31:49|3.23587
08:31:50|3.23593
08:31:52|3.23528
08:31:53|3.23578
08:31:55|3.23425
08:31:56|3.23404
08:31:56|3.23495
08:31:58|3.23496
08:31:59|3.23555
08:32:00|3.23508
08:32:01|3.23501
08:32:02|3.23578
08:32:03|3.23636
08:32:04|3.237
08:32:05|3.237
08:32:06|3.237
08:32:07|3.237
08:32:09|3.2375
08:32:10|3.23749
08:32:11|3.23632
08:32:12|3.23632
08:32:12|3.23525
08:32:14|3.23323
08:32:15|3.23426
08:32:16|3.23426
08:32:17|3.23425
08:32:18|3.23425
08:32:19|3.2339
08:32:20|3.2332
08:32:21|3.23375
08:32:22|3.23543
08:32:23|3.2348
08:32:24|3.2348
08:32:25|3.23543
08:32:26|3.23547
08:32:27|3.23483
08:32:28|3.2348
08:32:29|3.23692
08:32:30|3.23444
08:32:31|3.2345
08:32:32|3.2345
08:32:33|3.23489
08:32:34|3.23489
08:32:35|3.23488
08:32:36|3.23427
08:32:37|3.23427
08:32:38|3.23425
08:32:39|3.233
08:32:40|3.233
08:32:41|3.233
08:32:42|3.233
08:32:43|3.23309
08:32:44|3.23346
08:32:46|3.23223
08:32:47|3.23162
08:32:48|3.23175
08:32:49|3.23166
08:32:50|3.23174
08:32:51|3.23175
08:32:53|3.23174
08:32:54|3.23184
08:32:56|3.23288
08:32:57|3.23207
08:32:57|3.23182
08:32:59|3.23172
08:33:00|3.23159
08:33:01|3.23073
08:33:02|3.23175
08:33:03|3.23173
08:33:03|3.23173
08:33:06|3.23077
08:33:07|3.23168
08:33:08|3.23168
08:33:09|3.23121
08:33:10|3.23129
08:33:11|3.23078
08:33:12|3.23078
08:33:14|3.23
08:33:14|3.23
08:33:16|3.2287
08:33:17|3.23074
08:33:18|3.23059
08:33:19|3.23005
08:33:20|3.23005
08:33:22|3.23006
08:33:22|3.23006
08:33:23|3.22883
08:33:24|3.22895
08:33:26|3.22895
08:33:26|3.22882
08:33:28|3.22855
08:33:28|3.2285
08:33:29|3.22894
08:33:30|3.22874
08:33:31|3.22829
08:33:32|3.22768
08:33:34|3.22768
08:33:34|3.22737
08:33:35|3.22712
08:33:36|3.22588
08:33:38|3.22546
08:33:39|3.22571
08:33:39|3.22513
08:33:41|3.22618
08:33:42|3.22715
08:33:43|3.22646
08:33:44|3.2266
08:33:45|3.22659
08:33:46|3.2261
08:33:47|3.22659
08:33:48|3.22689
08:33:49|3.22592
08:33:50|3.22592
08:33:51|3.22592
08:33:52|3.22511
08:33:54|3.22513
08:33:55|3.22502
08:33:55|3.22562
08:33:56|3.22544
08:33:58|3.22541
08:33:59|3.22579
08:33:59|3.22579
08:34:00|3.22372
08:34:02|3.22426
08:34:02|3.22441
08:34:03|3.22592
08:34:05|3.22631
08:34:05|3.22659
08:34:06|3.22659
08:34:08|3.22689
08:34:09|3.22689
08:34:09|3.22735
08:34:10|3.22735
08:34:12|3.22763
08:34:12|3.22805
08:34:13|3.22766
08:34:14|3.22767
08:34:15|3.22766
08:34:16|3.22736
08:34:17|3.22736
08:34:18|3.22736
08:34:19|3.22804
08:34:20|3.2258
08:34:22|3.2258
08:34:22|3.22699
08:34:23|3.22576
08:34:24|3.22556
08:34:25|3.22556
08:34:27|3.22496
08:34:28|3.22703
08:34:29|3.22709
08:34:30|3.22757
08:34:31|3.22766
08:34:32|3.22804
08:34:33|3.22854
08:34:34|3.22854
08:34:35|3.22934
08:34:36|3.22912
08:34:38|3.22643
08:34:38|3.22643
08:34:39|3.22635
08:34:40|3.2253
08:34:41|3.22571
08:34:42|3.22477
08:34:43|3.22477
08:34:44|3.22477
08:34:45|3.22555
08:34:46|3.22555
08:34:47|3.22477
08:34:49|3.22554
08:34:50|3.2258
08:34:50|3.22619
08:34:51|3.22619
08:34:52|3.2275
08:34:54|3.22803
08:34:56|3.22737
08:34:57|3.22737
08:34:58|3.22803
08:35:00|3.22803
08:35:01|3.22803
08:35:01|3.22694
08:35:03|3.22694
08:35:05|3.22695
08:35:06|3.22723
08:35:07|3.22631
08:35:09|3.22494
08:35:10|3.22503
08:35:10|3.22482
08:35:12|3.22503
08:35:13|3.22503
08:35:14|3.22503
08:35:14|3.226
08:35:15|3.226
08:35:17|3.22567
08:35:18|3.22519
08:35:19|3.2243
08:35:20|3.22467
08:35:21|3.22467
08:35:22|3.22449
08:35:24|3.22519
08:35:25|3.22524
08:35:25|3.22742
08:35:27|3.22635
08:35:27|3.22576
08:35:28|3.22585
08:35:29|3.22617
08:35:31|3.22672
08:35:32|3.22672
08:35:33|3.22672
08:35:34|3.22672
08:35:35|3.22672
08:35:36|3.22672
08:35:37|3.22653
08:35:38|3.22673
08:35:38|3.22673
08:35:40|3.22673
08:35:41|3.22744
08:35:42|3.22729
08:35:43|3.22761
08:35:43|3.22761
08:35:45|3.22704
08:35:45|3.22803
08:35:46|3.22847
08:35:48|3.22842
08:35:49|3.22781
08:35:50|3.22781
08:35:51|3.22643
08:35:52|3.22591
08:35:53|3.22569
08:35:54|3.22544
08:35:54|3.22544
08:35:56|3.22544
08:35:57|3.22544
08:35:59|3.22276
08:36:00|3.22382
08:36:01|3.2242
08:36:03|3.22484
08:36:04|3.22498
08:36:05|3.22483
08:36:06|3.22498
08:36:07|3.22649
08:36:08|3.2266
08:36:09|3.2266
08:36:09|3.22607
08:36:11|3.22501
08:36:12|3.22616
08:36:13|3.22661
08:36:14|3.22661
08:36:15|3.22678
08:36:16|3.22574
08:36:17|3.22545
08:36:18|3.22545
08:36:19|3.22575
08:36:19|3.22484
08:36:21|3.22468
08:36:22|3.22391
08:36:23|3.22419
08:36:24|3.22516
08:36:25|3.22516
08:36:25|3.22578
08:36:27|3.22686
08:36:27|3.22757
08:36:29|3.22674
08:36:30|3.22738
08:36:32|3.22738
08:36:32|3.22738
08:36:33|3.22738
08:36:34|3.22712
08:36:36|3.22712
08:36:36|3.22737
08:36:37|3.22737
08:36:38|3.22737
08:36:39|3.22737
08:36:41|3.22745
08:36:42|3.22758
08:36:43|3.22757
08:36:44|3.22712
08:36:45|3.22712
08:36:46|3.22739
08:36:47|3.22733
08:36:48|3.22757
08:36:49|3.22757
08:36:50|3.22756
08:36:51|3.22712
08:36:52|3.22712
08:36:53|3.22662
08:36:55|3.22738
08:36:56|3.22737
08:36:58|3.22738
08:36:58|3.22738
08:36:59|3.22738
08:37:00|3.22738
08:37:01|3.22691
08:37:02|3.22583
08:37:03|3.22583
08:37:05|3.2257
08:37:06|3.2257
08:37:07|3.2257
08:37:08|3.2257
08:37:09|3.22623
08:37:10|3.22623
08:37:12|3.22658
08:37:13|3.22658
08:37:14|3.22659
08:37:15|3.22659
08:37:16|3.22812
08:37:17|3.22667
08:37:18|3.22703
08:37:19|3.22712
08:37:20|3.22811
08:37:21|3.22811
08:37:23|3.22953
08:37:24|3.23053
08:37:25|3.2301
08:37:25|3.22986
08:37:26|3.22773
08:37:27|3.22794
08:37:28|3.22833
08:37:29|3.22833
08:37:30|3.22804
08:37:31|3.22817
08:37:32|3.22817
08:37:33|3.22819
08:37:34|3.22742
08:37:35|3.22704
08:37:36|3.22736
08:37:37|3.22932
08:37:38|3.22825
08:37:39|3.2286
08:37:40|3.22879
08:37:42|3.22919
08:37:44|3.22939
08:37:45|3.22939
08:37:45|3.232
08:37:46|3.23176
08:37:47|3.23199
08:37:48|3.23349
08:37:49|3.2328
08:37:51|3.23312
08:37:51|3.23312
08:37:52|3.23151
08:37:54|3.23326
08:37:54|3.2333
08:37:55|3.23482
08:37:57|3.23544
08:37:59|3.23455
08:38:00|3.23428
08:38:01|3.23428
08:38:02|3.23379
08:38:03|3.23485
08:38:04|3.23358
08:38:05|3.23322
08:38:06|3.23387
08:38:07|3.23389
08:38:08|3.23389
08:38:10|3.2339
08:38:11|3.23425
08:38:12|3.23425
08:38:13|3.23394
08:38:14|3.23394
08:38:15|3.23369
08:38:17|3.23347
08:38:17|3.23394
08:38:18|3.23326
08:38:19|3.23326
08:38:20|3.23347
08:38:21|3.23424
08:38:22|3.23425
08:38:24|3.23424
08:38:24|3.23534
08:38:26|3.2357
08:38:27|3.23731
08:38:28|3.23736
08:38:29|3.23749
08:38:30|3.23835
08:38:31|3.23835
08:38:32|3.23749
08:38:33|3.23749
08:38:34|3.23645
08:38:35|3.23735
08:38:36|3.23646
08:38:37|3.23648
08:38:38|3.23976
08:38:39|3.24244
08:38:40|3.2436
08:38:41|3.24391
08:38:42|3.24373
08:38:43|3.24129
08:38:44|3.24234
08:38:45|3.24393
08:38:46|3.24378
08:38:47|3.24461
08:38:48|3.24378
08:38:49|3.24351
08:38:50|3.24393
08:38:51|3.24378
08:38:52|3.24379
08:38:53|3.24429
08:38:54|3.2454
08:38:55|3.24584
08:38:56|3.24596
08:38:57|3.24469
08:38:58|3.24473
08:38:59|3.246
08:39:00|3.24669
08:39:02|3.24742
08:39:02|3.24775
08:39:03|3.24865
08:39:05|3.24864
08:39:06|3.24865
08:39:08|3.24779
08:39:09|3.24855
08:39:10|3.24852
08:39:11|3.24809
08:39:12|3.24731
08:39:13|3.24691
08:39:14|3.2469
08:39:16|3.2469
08:39:16|3.2469
08:39:18|3.24721
08:39:19|3.24782
08:39:20|3.24865
08:39:21|3.24999
08:39:22|3.2494
08:39:23|3.24931
08:39:24|3.2493
08:39:25|3.25017
08:39:26|3.24949
08:39:27|3.24931
08:39:27|3.24936
08:39:28|3.24931
08:39:30|3.24931
08:39:31|3.24931
08:39:31|3.25262
08:39:32|3.25333
08:39:34|3.25176
08:39:35|3.25228
08:39:35|3.2508
08:39:37|3.25136
08:39:37|3.25121
08:39:39|3.25067
08:39:40|3.25086
08:39:41|3.25067
08:39:42|3.24952
08:39:42|3.24961
08:39:44|3.24961
08:39:45|3.24865
08:39:45|3.24862
08:39:46|3.24862
08:39:48|3.24836
08:39:49|3.24808
08:39:50|3.24694
08:39:50|3.248
08:39:52|3.24798
08:39:53|3.24799
08:39:53|3.24886
08:39:55|3.24885
08:39:56|3.24837
08:39:57|3.24848
08:39:57|3.24809
08:39:59|3.24822
08:40:00|3.24919
08:40:01|3.24919
08:40:02|3.24997
08:40:03|3.24866
08:40:04|3.24866
08:40:05|3.24969
08:40:07|3.24945
08:40:08|3.249
08:40:09|3.249
08:40:10|3.24891
08:40:11|3.2498
08:40:12|3.24979
08:40:13|3.2497
08:40:14|3.24956
08:40:15|3.24911
08:40:16|3.24911
08:40:17|3.24839
08:40:18|3.24839
08:40:19|3.2483
08:40:20|3.24787
08:40:21|3.24782
08:40:22|3.24965
08:40:23|3.24841
08:40:24|3.24479
08:40:25|3.2459
08:40:26|3.24693
08:40:27|3.24693
08:40:28|3.2465
08:40:29|3.24649
08:40:30|3.24648
08:40:31|3.2463
08:40:32|3.2463
08:40:33|3.24612
08:40:35|3.24658
08:40:36|3.24777
08:40:37|3.24742
08:40:38|3.24717
08:40:39|3.24742
08:40:39|3.24655
08:40:41|3.24664
08:40:42|3.24655
08:40:42|3.24656
08:40:44|3.24649
08:40:45|3.24502
08:40:46|3.24544
08:40:47|3.2441
08:40:47|3.24427
08:40:48|3.24476
08:40:50|3.24576
08:40:51|3.24646
08:40:52|3.2449
08:40:53|3.24542
08:40:53|3.24607
08:40:55|3.24607
08:40:57|3.24769
08:40:57|3.24769
08:40:58|3.24742
08:41:00|3.24742
08:41:02|3.24769
08:41:02|3.24863
08:41:03|3.24863
08:41:04|3.24967
08:41:05|3.24999
08:41:06|3.25
08:41:07|3.24956
08:41:09|3.24897
08:41:10|3.24968
08:41:11|3.25085
08:41:12|3.25027
08:41:13|3.24879
08:41:14|3.24869
08:41:15|3.24911
08:41:17|3.24862
08:41:17|3.24835
08:41:18|3.24816
08:41:19|3.24931
08:41:20|3.24953
08:41:21|3.24953
08:41:22|3.24802
08:41:23|3.24826
08:41:24|3.24826
08:41:25|3.24826
08:41:26|3.2481
08:41:27|3.24701
08:41:28|3.24701
08:41:29|3.24709
08:41:30|3.24709
08:41:31|3.24701
08:41:33|3.24701
08:41:33|3.24701
08:41:34|3.24747
08:41:35|3.24747
08:41:36|3.24722
08:41:38|3.24611
08:41:38|3.24612
08:41:39|3.24573
08:41:40|3.24501
08:41:41|3.24598
08:41:42|3.2393
08:41:43|3.2351
08:41:44|3.23778
08:41:45|3.23887
08:41:46|3.23867
08:41:47|3.23829
08:41:48|3.23883
08:41:49|3.23862
08:41:50|3.23756
08:41:51|3.23908
08:41:52|3.23908
08:41:53|3.23908
08:41:54|3.23916
08:41:55|3.23801
08:41:56|3.23718
08:41:57|3.23692
08:41:58|3.2373
08:42:00|3.2367
08:42:00|3.23611
08:42:01|3.23612
08:42:03|3.23815
08:42:04|3.23821
08:42:05|3.23755
08:42:07|3.23714
08:42:07|3.23676
08:42:08|3.23677
08:42:10|3.23677
08:42:11|3.23679
08:42:11|3.23679
08:42:12|3.23679
08:42:13|3.23804
08:42:14|3.23804
08:42:16|3.23747
08:42:16|3.23743
08:42:18|3.23971
08:42:19|3.23823
08:42:20|3.23824
08:42:20|3.23943
08:42:21|3.23925
08:42:22|3.23943
08:42:24|3.239
08:42:24|3.239
08:42:26|3.23947
08:42:27|3.23942
08:42:28|3.2438
08:42:29|3.24191
08:42:30|3.242
08:42:31|3.24191
08:42:32|3.24204
08:42:33|3.24111
08:42:35|3.24112
08:42:35|3.24195
08:42:36|3.24277
08:42:38|3.23827
08:42:39|3.23887
08:42:40|3.23945
08:42:41|3.23855
08:42:42|3.23913
08:42:43|3.23965
08:42:44|3.23919
08:42:45|3.24035
08:42:46|3.24054
08:42:47|3.24053
08:42:48|3.24053
08:42:49|3.23992
08:42:50|3.23978
08:42:51|3.23938
08:42:52|3.23824
08:42:53|3.23823
08:42:54|3.23852
08:42:55|3.23977
08:42:56|3.23977
08:42:57|3.23977
08:42:58|3.23977
08:42:59|3.23977
08:43:00|3.23954
08:43:02|3.24151
08:43:03|3.24009
08:43:04|3.23999
08:43:05|3.23978
08:43:06|3.24021
08:43:07|3.24021
08:43:09|3.23857
08:43:10|3.23857
08:43:11|3.23857
08:43:11|3.23825
08:43:13|3.23813
08:43:13|3.23881
08:43:14|3.23824
08:43:15|3.23824
08:43:16|3.23808
08:43:17|3.23763
08:43:19|3.23762
08:43:20|3.23812
08:43:21|3.23812
08:43:21|3.23823
08:43:22|3.23823
08:43:24|3.23935
08:43:25|3.23978
08:43:25|3.23978
08:43:27|3.23977
08:43:28|3.23977
08:43:28|3.23976
08:43:30|3.23976
08:43:30|3.24038
08:43:31|3.24037
08:43:33|3.24037
08:43:33|3.2404
08:43:34|3.2405
08:43:35|3.24041
08:43:36|3.24041
08:43:37|3.24041
08:43:38|3.24
08:43:39|3.24
08:43:40|3.24
08:43:41|3.23939
08:43:42|3.23854
08:43:43|3.23824
08:43:44|3.23801
08:43:45|3.2375
08:43:46|3.23889
08:43:47|3.23879
08:43:49|3.23879
08:43:50|3.2388
08:43:51|3.2388
08:43:52|3.23855
08:43:53|3.23855
08:43:54|3.23855
08:43:55|3.23855
08:43:56|3.23817
08:43:57|3.23761
08:43:58|3.23726
08:43:59|3.23737
08:44:00|3.23669
08:44:01|3.23633
08:44:02|3.23669
08:44:04|3.23714
08:44:05|3.23714
08:44:06|3.23643
08:44:07|3.23643
08:44:08|3.23777
08:44:09|3.2375
08:44:10|3.238
08:44:11|3.238
08:44:12|3.23719
08:44:13|3.2379
08:44:14|3.23786
08:44:15|3.23985
08:44:16|3.23991
08:44:17|3.23952
08:44:18|3.23888
08:44:19|3.23888
08:44:20|3.23888
08:44:21|3.23888
08:44:22|3.23983
08:44:23|3.23983
08:44:24|3.24
08:44:25|3.24
08:44:26|3.23996
08:44:27|3.23999
08:44:28|3.24
08:44:29|3.23926
08:44:30|3.24
08:44:31|3.24
08:44:32|3.23954
08:44:33|3.23954
08:44:34|3.23845
08:44:35|3.23815
08:44:36|3.23815
08:44:37|3.23815
08:44:38|3.23852
08:44:39|3.23901
08:44:40|3.23987
08:44:41|3.23981
08:44:42|3.23991
08:44:43|3.23999
08:44:44|3.23985
08:44:45|3.23875
08:44:46|3.23936
08:44:47|3.23981
08:44:48|3.23932
08:44:49|3.23858
08:44:50|3.23969
08:44:51|3.23909
08:44:52|3.23916
08:44:53|3.23976
08:44:54|3.23976
08:44:55|3.23968
08:44:56|3.23985
08:44:57|3.23985
08:44:58|3.23961
08:44:59|3.23946
08:45:00|3.23852
08:45:01|3.23812
08:45:02|3.23825
08:45:03|3.2382
08:45:05|3.23857
08:45:05|3.23848
08:45:07|3.23658
08:45:08|3.23637
08:45:09|3.23685
08:45:10|3.23655
08:45:11|3.23677
08:45:12|3.23749
08:45:12|3.23824
08:45:13|3.2383
08:45:15|3.2393
08:45:16|3.23849
08:45:17|3.23796
08:45:18|3.23826
08:45:19|3.23826
08:45:20|3.23866
08:45:21|3.23644
08:45:22|3.23681
08:45:22|3.23722
08:45:23|3.23841
08:45:25|3.23592
08:45:25|3.23675
08:45:26|3.23722
08:45:28|3.23674
08:45:29|3.23718
08:45:30|3.23645
08:45:31|3.23551
08:45:32|3.23437
08:45:33|3.23353
08:45:34|3.23413
08:45:35|3.23261
08:45:36|3.23327
08:45:37|3.23318
08:45:38|3.23304
08:45:39|3.23262
08:45:40|3.23328
08:45:41|3.23248
08:45:42|3.23173
08:45:43|3.23171
08:45:44|3.23345
08:45:45|3.23247
08:45:46|3.23285
08:45:47|3.23262
08:45:48|3.23222
08:45:49|3.23305
08:45:50|3.23345
08:45:51|3.2334
08:45:52|3.23256
08:45:53|3.23293
08:45:54|3.23266
08:45:55|3.23101
08:45:56|3.23218
08:45:57|3.23208
08:45:58|3.23191
08:45:59|3.23246
08:46:00|3.23246
08:46:01|3.23237
08:46:02|3.23247
08:46:03|3.23238
08:46:05|3.2322
08:46:06|3.23201
08:46:07|3.23209
08:46:08|3.23113
08:46:08|3.2315
08:46:10|3.23157
08:46:11|3.23156
08:46:12|3.23209
08:46:13|3.23209
08:46:14|3.2322
08:46:15|3.23285
08:46:15|3.23402
08:46:17|3.23413
08:46:18|3.23344
08:46:19|3.23267
08:46:19|3.23267
08:46:21|3.23205
08:46:22|3.23179
08:46:23|3.2318
08:46:24|3.2318
08:46:25|3.23195
08:46:26|3.23195
08:46:27|3.23181
08:46:27|3.23176
08:46:29|3.23167
08:46:29|3.23167
08:46:31|3.23176
08:46:32|3.23167
08:46:33|3.23162
08:46:34|3.23151
08:46:35|3.23151
08:46:36|3.23118
08:46:37|3.23118
08:46:38|3.23083
08:46:39|3.23022
08:46:40|3.2301
08:46:41|3.23002
08:46:41|3.23
08:46:43|3.22956
08:46:44|3.22956
08:46:45|3.229
08:46:46|3.22906
08:46:47|3.22901
08:46:49|3.22865
08:46:50|3.22865
08:46:51|3.22863
08:46:52|3.22863
08:46:53|3.22863
08:46:54|3.22865
08:46:54|3.22943
08:46:56|3.2298
08:46:57|3.23062
08:46:58|3.23062
08:46:59|3.23224
08:46:59|3.23213
08:47:01|3.23255
08:47:02|3.23234
08:47:02|3.23087
08:47:04|3.23064
08:47:05|3.23046
08:47:06|3.23101
08:47:08|3.23061
08:47:09|3.23101
08:47:11|3.23158
08:47:11|3.23159
08:47:13|3.2315
08:47:14|3.23157
08:47:15|3.23157
08:47:17|3.23344
08:47:18|3.23374
08:47:18|3.23374
08:47:20|3.23374
08:47:21|3.23452
08:47:22|3.23336
08:47:23|3.233
08:47:24|3.23321
08:47:26|3.23121
08:47:27|3.23261
08:47:28|3.23261
08:47:28|3.23261
08:47:29|3.2335
08:47:30|3.2335
08:47:31|3.2339
08:47:33|3.23434
08:47:33|3.23403
08:47:35|3.23419
08:47:36|3.23466
08:47:37|3.23474
08:47:37|3.23474
08:47:39|3.23474
08:47:39|3.23522
08:47:40|3.23476
08:47:42|3.23483
08:47:43|3.23474
08:47:44|3.23498
08:47:45|3.23474
08:47:46|3.23494
08:47:47|3.23336
08:47:48|3.2333
08:47:49|3.23394
08:47:50|3.23321
08:47:51|3.233
08:47:52|3.23274
08:47:53|3.23234
08:47:54|3.23235
08:47:55|3.23224
08:47:56|3.23224
08:47:57|3.2319
08:47:58|3.23201
08:47:59|3.23209
08:48:00|3.23203
08:48:01|3.23101
08:48:02|3.23101
08:48:03|3.23102
08:48:04|3.23025
08:48:05|3.23025
08:48:06|3.23022
08:48:07|3.23062
08:48:09|3.2306
08:48:10|3.23062
08:48:11|3.2296
08:48:12|3.2296
08:48:14|3.23109
08:48:14|3.23054
08:48:15|3.23183
08:48:17|3.2317
08:48:17|3.23199
08:48:18|3.23165
08:48:19|3.23164
08:48:21|3.23164
08:48:21|3.23131
08:48:23|3.23163
08:48:23|3.23153
08:48:24|3.23114
08:48:26|3.23164
08:48:27|3.23164
08:48:27|3.23164
08:48:28|3.23169
08:48:30|3.23169
08:48:30|3.232
08:48:31|3.232
08:48:32|3.23177
08:48:33|3.23177
08:48:35|3.23185
08:48:35|3.23201
08:48:37|3.23201
08:48:37|3.232
08:48:38|3.232
08:48:39|3.233
08:48:40|3.23299
08:48:41|3.233
08:48:42|3.23317
08:48:43|3.23341
08:48:44|3.23341
08:48:46|3.23341
08:48:47|3.23343
08:48:48|3.23343
08:48:48|3.23327
08:48:50|3.23327
08:48:50|3.23327
08:48:51|3.23299
08:48:52|3.23299
08:48:53|3.23223
08:48:54|3.232
08:48:55|3.23116
08:48:57|3.232
08:48:57|3.23116
08:48:58|3.23115
08:48:59|3.23062
08:49:01|3.22977
08:49:02|3.23051
08:49:03|3.23
08:49:04|3.23
08:49:05|3.231
08:49:07|3.22976
08:49:08|3.23013
08:49:10|3.23001
08:49:12|3.23219
08:49:12|3.23219
08:49:14|3.23296
08:49:15|3.23297
08:49:16|3.23309
08:49:17|3.23238
08:49:18|3.23238
08:49:19|3.23281
08:49:19|3.23271
08:49:21|3.23284
08:49:22|3.23283
08:49:23|3.23237
08:49:24|3.23237
08:49:24|3.23237
08:49:26|3.23237
08:49:28|3.2327
08:49:28|3.23269
08:49:29|3.23284
08:49:30|3.23283
08:49:31|3.23283
08:49:32|3.23307
08:49:33|3.23331
08:49:34|3.23322
08:49:35|3.23272
08:49:36|3.23248
08:49:37|3.23239
08:49:38|3.23239
08:49:39|3.23239
08:49:40|3.23239
08:49:41|3.23239
08:49:42|3.23239
08:49:43|3.23305
08:49:45|3.23316
08:49:46|3.23282
08:49:47|3.2324
08:49:48|3.23291
08:49:48|3.23332
08:49:50|3.23059
08:49:51|3.23085
08:49:52|3.23084
08:49:52|3.2306
08:49:54|3.23113
08:49:55|3.23114
08:49:56|3.23114
08:49:57|3.23113
08:49:57|3.23104
08:49:59|3.23102
08:50:00|3.23102
08:50:00|3.23102
08:50:01|3.23035
08:50:03|3.2306
08:50:03|3.23037
08:50:05|3.23037
08:50:07|3.23185
08:50:07|3.23186
08:50:09|3.23131
08:50:10|3.23175
08:50:12|3.23176
08:50:13|3.23176
08:50:14|3.23176
08:50:15|3.23308
08:50:16|3.23338
08:50:17|3.23337
08:50:18|3.23352
08:50:19|3.23386
08:50:20|3.23342
08:50:21|3.23433
08:50:22|3.23357
08:50:23|3.23458
08:50:24|3.23458
08:50:25|3.23458
08:50:26|3.23466
08:50:27|3.23498
08:50:28|3.23499
08:50:29|3.23561
08:50:30|3.23498
08:50:31|3.235
08:50:32|3.23498
08:50:33|3.23555
08:50:34|3.23546
08:50:35|3.23505
08:50:36|3.23505
08:50:37|3.23553
08:50:38|3.23553
08:50:39|3.23515
08:50:40|3.23458
08:50:41|3.23452
08:50:42|3.23258
08:50:43|3.232
08:50:44|3.23238
08:50:45|3.23238
08:50:46|3.2329
08:50:47|3.23281
08:50:48|3.23282
08:50:49|3.23169
08:50:50|3.23267
08:50:51|3.23197
08:50:52|3.23217
08:50:53|3.23217
08:50:54|3.23196
08:50:55|3.23196
08:50:56|3.23196
08:50:57|3.23196
08:50:58|3.23261
08:50:59|3.233
08:51:00|3.23273
08:51:01|3.23155
08:51:02|3.23125
08:51:03|3.23169
08:51:04|3.23182
08:51:05|3.23123
08:51:07|3.23151
08:51:08|3.23126
08:51:08|3.23151
08:51:10|3.23151
08:51:12|3.23264
08:51:12|3.23251
08:51:13|3.23252
08:51:14|3.23251
08:51:15|3.23273
08:51:17|3.23273
08:51:18|3.23234
08:51:19|3.231
08:51:20|3.231
08:51:21|3.23109
08:51:22|3.23108
08:51:23|3.23083
08:51:24|3.23099
08:51:26|3.23101
08:51:26|3.23075
08:51:28|3.23159
08:51:28|3.23151
08:51:30|3.2316
08:51:30|3.23232
08:51:31|3.23245
08:51:33|3.23249
08:51:34|3.23249
08:51:34|3.23276
08:51:35|3.2332
08:51:37|3.23348
08:51:37|3.23308
08:51:38|3.23347
08:51:39|3.2315
08:51:41|3.23186
08:51:41|3.23211
08:51:42|3.23168
08:51:44|3.23254
08:51:45|3.23214
08:51:45|3.23212
08:51:47|3.23247
08:51:48|3.23343
08:51:49|3.23374
08:51:50|3.23365
08:51:51|3.23452
08:51:52|3.23411
08:51:53|3.23466
08:51:54|3.23426
08:51:55|3.23427
08:51:56|3.2332
08:51:57|3.2329
08:51:58|3.23292
08:52:00|3.23292
08:52:00|3.23213
08:52:01|3.23214
08:52:03|3.23214
08:52:03|3.2311
08:52:04|3.23061
08:52:05|3.23014
08:52:07|3.23035
08:52:07|3.23074
08:52:08|3.23074
08:52:09|3.23084
08:52:11|3.23052
08:52:12|3.23016
08:52:13|3.23024
08:52:14|3.2294
08:52:15|3.23042
08:52:16|3.23043
08:52:17|3.23043
08:52:18|3.23052
08:52:19|3.23015
08:52:20|3.23015
08:52:21|3.23006
08:52:22|3.22944
08:52:23|3.22944
08:52:24|3.22944
08:52:25|3.22944
08:52:26|3.23
08:52:27|3.22964
08:52:29|3.23075
08:52:30|3.2321
08:52:31|3.22943
08:52:31|3.22927
08:52:32|3.22968
08:52:34|3.22968
08:52:34|3.2292
08:52:35|3.22921
08:52:36|3.22967
08:52:37|3.22921
08:52:38|3.22914
08:52:40|3.22892
08:52:41|3.2291
08:52:41|3.22894
08:52:42|3.22907
08:52:44|3.22929
08:52:45|3.22929
08:52:45|3.229
08:52:46|3.22898
08:52:47|3.22889
08:52:48|3.22889
08:52:49|3.22894
08:52:50|3.22895
08:52:51|3.22845
08:52:53|3.22827
08:52:53|3.22827
08:52:54|3.228
08:52:56|3.22725
08:52:57|3.22749
08:52:58|3.22791
08:52:59|3.2279
08:53:00|3.22715
08:53:01|3.22715
08:53:02|3.22716
08:53:03|3.22699
08:53:04|3.22699
08:53:05|3.22699
08:53:06|3.22699
08:53:07|3.22723
08:53:08|3.22775
08:53:09|3.22697
08:53:10|3.2281
08:53:11|3.22733
08:53:13|3.22701
08:53:14|3.22701
08:53:16|3.227
08:53:17|3.22701
08:53:18|3.226
08:53:20|3.226
08:53:20|3.226
08:53:22|3.226
08:53:23|3.22546
08:53:24|3.22572
08:53:25|3.22572
08:53:26|3.22403
08:53:27|3.22511
08:53:28|3.22519
08:53:29|3.22571
08:53:30|3.22601
08:53:31|3.22616
08:53:32|3.22766
08:53:33|3.22767
08:53:34|3.228
08:53:35|3.22799
08:53:36|3.22827
08:53:37|3.22826
08:53:38|3.22825
08:53:39|3.22802
08:53:40|3.22792
08:53:41|3.22792
08:53:42|3.22791
08:53:43|3.22826
08:53:44|3.22826
08:53:45|3.22826
08:53:46|3.22826
08:53:47|3.22793
08:53:48|3.22818
08:53:49|3.22817
08:53:50|3.22767
08:53:51|3.22715
08:53:53|3.22532
08:53:54|3.22576
08:53:56|3.22576
08:53:56|3.225
08:53:57|3.22603
08:53:58|3.22562
08:54:00|3.22651
08:54:01|3.2259
08:54:01|3.22679
08:54:02|3.22739
08:54:04|3.22681
08:54:04|3.22681
08:54:06|3.22665
08:54:07|3.22665
08:54:08|3.225
08:54:09|3.22501
08:54:10|3.22501
08:54:11|3.22501
08:54:11|3.22501
08:54:12|3.22531
08:54:15|3.22555
08:54:16|3.22555
08:54:17|3.22519
08:54:18|3.22546
08:54:20|3.22532
08:54:20|3.22521
08:54:21|3.22504
08:54:22|3.22504
08:54:23|3.22504
08:54:24|3.225
08:54:25|3.22445
08:54:26|3.22477
08:54:27|3.22477
08:54:28|3.22614
08:54:29|3.22536
08:54:30|3.22566
08:54:31|3.22611
08:54:33|3.22578
08:54:33|3.22549
08:54:34|3.22536
08:54:35|3.22457
08:54:36|3.2253
08:54:37|3.2253
08:54:38|3.22442
08:54:39|3.22344
08:54:40|3.22392
08:54:41|3.2239
08:54:42|3.2239
08:54:43|3.22384
08:54:44|3.22384
08:54:45|3.22384
08:54:46|3.22384
08:54:47|3.22384
08:54:48|3.22383
08:54:49|3.22525
08:54:50|3.22523
08:54:51|3.22173
08:54:52|3.22361
08:54:53|3.22467
08:54:55|3.22385
08:54:56|3.22385
08:54:57|3.2249
08:54:58|3.22405
08:54:59|3.22504
08:55:00|3.22504
08:55:01|3.22504
08:55:03|3.22513
08:55:03|3.22537
08:55:04|3.22479
08:55:06|3.22414
08:55:07|3.22452
08:55:07|3.22456
08:55:09|3.22429
08:55:10|3.22409
08:55:11|3.22365
08:55:12|3.22356
08:55:13|3.22246
08:55:14|3.22208
08:55:15|3.22239
08:55:17|3.2215
08:55:17|3.2215
08:55:18|3.22224
08:55:19|3.22105
08:55:21|3.22009
08:55:22|3.22023
08:55:23|3.22167
08:55:24|3.22114
08:55:25|3.21929
08:55:26|3.21883
08:55:27|3.21861
08:55:28|3.21837
08:55:29|3.21874
08:55:30|3.2181
08:55:31|3.218
08:55:32|3.218
08:55:33|3.217
08:55:34|3.21865
08:55:35|3.21813
08:55:37|3.21952
08:55:38|3.21963
08:55:39|3.22009
08:55:40|3.21902
08:55:41|3.21902
08:55:42|3.21914
08:55:43|3.21922
08:55:44|3.2193
08:55:45|3.21831
08:55:46|3.21831
08:55:47|3.21824
08:55:48|3.21846
08:55:49|3.21862
08:55:51|3.21862
08:55:51|3.21911
08:55:52|3.21962
08:55:53|3.21999
08:55:55|3.21938
08:55:55|3.21938
08:55:56|3.21932
08:55:57|3.21958
08:55:59|3.21998
08:55:59|3.21999
08:56:01|3.21991
08:56:01|3.2197
08:56:03|3.21902
08:56:04|3.21851
08:56:05|3.21801
08:56:06|3.218
08:56:07|3.218
08:56:08|3.21626
08:56:09|3.21451
08:56:10|3.21403
08:56:11|3.20989
08:56:12|3.20135
08:56:13|3.20022
08:56:14|3.19178
08:56:15|3.19106
08:56:16|3.19186
08:56:18|3.1963
08:56:18|3.1974
08:56:20|3.1975
08:56:21|3.19665
08:56:22|3.19655
08:56:22|3.19918
08:56:24|3.19767
08:56:24|3.1968
08:56:26|3.19832
08:56:27|3.19831
08:56:29|3.19818
08:56:30|3.19831
08:56:30|3.19938
08:56:32|3.19873
08:56:32|3.19851
08:56:33|3.19844
08:56:35|3.19835
08:56:35|3.19992
08:56:36|3.19943
08:56:38|3.19954
08:56:39|3.20031
08:56:40|3.20027
08:56:41|3.19924
08:56:42|3.19922
08:56:43|3.1988
08:56:44|3.19883
08:56:45|3.20026
08:56:47|3.19966
08:56:47|3.20044
08:56:48|3.20176
08:56:49|3.20043
08:56:51|3.20295
08:56:51|3.20204
08:56:52|3.203
08:56:53|3.20299
08:56:55|3.20226
08:56:55|3.20225
08:56:56|3.20147
08:56:58|3.20068
08:56:58|3.19967
08:56:59|3.20083
08:57:01|3.19894
08:57:01|3.19922
08:57:03|3.1992
08:57:04|3.19854
08:57:05|3.19797
08:57:06|3.19777
08:57:07|3.196
08:57:08|3.19679
08:57:09|3.19696
08:57:10|3.196
08:57:11|3.19737
08:57:12|3.19743
08:57:13|3.19785
08:57:14|3.19555
08:57:15|3.19528
08:57:17|3.19638
08:57:18|3.19664
08:57:19|3.19579
08:57:20|3.19556
08:57:21|3.19636
08:57:23|3.19595
08:57:24|3.19644
08:57:25|3.19551
08:57:26|3.19614
08:57:27|3.1963
08:57:28|3.18861
08:57:30|3.18571
08:57:31|3.18611
08:57:31|3.186
08:57:33|3.18742
08:57:34|3.18972
08:57:35|3.18979
08:57:36|3.18891
08:57:38|3.19087
08:57:39|3.1909
08:57:40|3.19144
08:57:41|3.19212
08:57:41|3.19102
08:57:43|3.18886
08:57:44|3.18886
08:57:45|3.19124
08:57:46|3.19131
08:57:47|3.19147
08:57:48|3.19145
08:57:49|3.19148
08:57:50|3.19148
08:57:51|3.19166
08:57:52|3.19227
08:57:52|3.19219
08:57:54|3.19101
08:57:54|3.19161
08:57:56|3.1923
08:57:56|3.19219
08:57:58|3.19162
08:57:59|3.19125
08:57:59|3.19231
08:58:01|3.192
08:58:02|3.19192
08:58:03|3.19176
08:58:04|3.19177
08:58:05|3.19158
08:58:05|3.19259
08:58:07|3.1939
08:58:08|3.19218
08:58:09|3.19316
08:58:10|3.19362
08:58:11|3.19314
08:58:12|3.19476
08:58:13|3.19475
08:58:14|3.19489
08:58:14|3.19509
08:58:16|3.19532
08:58:17|3.19488
08:58:18|3.19601
08:58:19|3.19783
08:58:20|3.19784
08:58:21|3.19761
08:58:22|3.19815
08:58:24|3.19844
08:58:25|3.19914
08:58:27|3.19921
08:58:27|3.19865
08:58:28|3.19914
08:58:29|3.1994
08:58:30|3.1994
08:58:31|3.19923
08:58:32|3.19982
08:58:33|3.2
08:58:34|3.20119
08:58:35|3.20051
08:58:36|3.20051
08:58:38|3.1999
08:58:39|3.19921
08:58:40|3.19905
08:58:42|3.20125
08:58:42|3.20177
08:58:43|3.20177
08:58:44|3.20177
08:58:45|3.20291
08:58:46|3.20146
08:58:47|3.20202
08:58:48|3.20073
08:58:49|3.20117
08:58:50|3.20065
08:58:51|3.20065
08:58:52|3.20018
08:58:53|3.19849
08:58:54|3.19937
08:58:55|3.19848
08:58:57|3.19792
08:58:58|3.19799
08:58:59|3.19755
08:59:00|3.19849
08:59:01|3.19829
08:59:02|3.19793
08:59:03|3.19751
08:59:04|3.19896
08:59:05|3.19872
08:59:06|3.19644
08:59:07|3.19736
08:59:08|3.19673
08:59:09|3.19666
08:59:10|3.19849
08:59:11|3.19849
08:59:12|3.19925
08:59:13|3.19898
08:59:14|3.19923
08:59:15|3.2
08:59:16|3.2
08:59:17|3.2005
08:59:19|3.19999
08:59:20|3.20134
08:59:21|3.20046
08:59:22|3.20045
08:59:23|3.20045
08:59:24|3.19939
08:59:25|3.20037
08:59:27|3.19915
08:59:28|3.19915
08:59:28|3.19978
08:59:29|3.19791
08:59:31|3.19906
08:59:32|3.19952
08:59:33|3.19952
08:59:33|3.20003
08:59:35|3.20003
08:59:35|3.19972
08:59:37|3.20044
08:59:37|3.20034
08:59:38|3.20026
08:59:39|3.20045
08:59:40|3.19854
08:59:42|3.20159
08:59:43|3.20113
08:59:44|3.20032
08:59:45|3.2009
08:59:46|3.20084
08:59:47|3.19981
08:59:48|3.20026
08:59:49|3.20012
08:59:50|3.20026
08:59:52|3.20063
08:59:53|3.20063
08:59:53|3.20167
08:59:55|3.20092
08:59:55|3.20092
08:59:56|3.20052
08:59:58|3.199
08:59:59|3.199
09:00:00|3.199
09:00:00|3.1986
09:00:01|3.19896
09:00:03|3.199
09:00:04|3.199
09:00:04|3.19899
09:00:05|3.20091
09:00:07|3.20038
09:00:08|3.20008
09:00:09|3.19926
09:00:10|3.19926
09:00:11|3.19825
09:00:13|3.19623
09:00:14|3.19569
09:00:14|3.19463
09:00:15|3.19555
09:00:16|3.1957
09:00:17|3.1967
09:00:19|3.19
09:00:21|3.18963
09:00:21|3.18912
09:00:22|3.18892
09:00:24|3.18865
09:00:24|3.18797
09:00:25|3.18792
09:00:26|3.18997
09:00:27|3.18999
09:00:28|3.18883
09:00:30|3.18772
09:00:30|3.18942
09:00:32|3.18938
09:00:33|3.18934
09:00:34|3.1899
09:00:35|3.18986
09:00:36|3.18879
09:00:36|3.19196
09:00:37|3.19237
09:00:38|3.19238
09:00:40|3.19425
09:00:41|3.18829
09:00:42|3.18891
09:00:43|3.18881
09:00:44|3.18818
09:00:45|3.18746
09:00:46|3.1882
09:00:47|3.18832
09:00:48|3.18744
09:00:49|3.18521
09:00:50|3.18481
09:00:51|3.18616
09:00:52|3.18117
09:00:53|3.17804
09:00:54|3.17997
09:00:55|3.18075
09:00:57|3.17832
09:00:57|3.17827
09:00:59|3.17
09:01:00|3.17
09:01:01|3.1728
09:01:02|3.17632
09:01:03|3.17774
09:01:04|3.17773
09:01:05|3.17695
09:01:06|3.1773
09:01:07|3.17677
09:01:08|3.17771
09:01:09|3.17664
09:01:10|3.17
09:01:11|3.1735
09:01:12|3.17368
09:01:14|3.16811
09:01:15|3.16456
09:01:15|3.16001
09:01:16|3.16138
09:01:17|3.16558
09:01:18|3.17027
09:01:19|3.17025
09:01:20|3.16813
09:01:21|3.16893
09:01:23|3.16084
09:01:24|3.16158
09:01:25|3.1604
09:01:27|3.16032
09:01:28|3.15893
09:01:29|3.1571
09:01:30|3.15705
09:01:31|3.15856
09:01:32|3.16007
09:01:33|3.16105
09:01:34|3.1612
09:01:35|3.16083
09:01:36|3.15902
09:01:37|3.15397
09:01:38|3.15334
09:01:39|3.15161
09:01:40|3.15166
09:01:41|3.15
09:01:42|3.15529
09:01:43|3.1567
09:01:44|3.15441
09:01:45|3.15
09:01:46|3.14999
09:01:47|3.15234
09:01:48|3.15395
09:01:49|3.15611
09:01:50|3.1482
09:01:51|3.15408
09:01:52|3.15325
09:01:53|3.15647
09:01:54|3.16093
09:01:55|3.16073
09:01:56|3.15637
09:01:57|3.15754
09:01:58|3.15639
09:01:59|3.15755
09:02:00|3.16009
09:02:01|3.15163
09:02:02|3.1494
09:02:03|3.15224
09:02:04|3.15488
09:02:05|3.15767
09:02:06|3.15998
09:02:07|3.15984
09:02:08|3.16099
09:02:09|3.16249
09:02:11|3.164
09:02:12|3.16382
09:02:13|3.16447
09:02:14|3.16374
09:02:15|3.16393
09:02:15|3.16356
09:02:17|3.16249
09:02:18|3.16438
09:02:18|3.165
09:02:20|3.16543
09:02:21|3.16645
09:02:23|3.16834
09:02:24|3.16805
09:02:25|3.16679
09:02:27|3.16592
09:02:28|3.16498
09:02:29|3.16543
09:02:30|3.16604
09:02:31|3.16547
09:02:32|3.16603
09:02:33|3.16594
09:02:34|3.1664
09:02:35|3.16944
09:02:36|3.16911
09:02:36|3.16977
09:02:37|3.17059
09:02:39|3.1706
09:02:40|3.17085
09:02:41|3.17099
09:02:42|3.17252
09:02:43|3.17331
09:02:44|3.17263
09:02:45|3.1734
09:02:46|3.1738
09:02:47|3.17276
09:02:48|3.17409
09:02:49|3.17272
09:02:50|3.17273
09:02:51|3.17284
09:02:52|3.17381
09:02:53|3.17284
09:02:54|3.17231
09:02:55|3.17229
09:02:56|3.17193
09:02:57|3.17323
09:02:58|3.17233
09:02:59|3.17283
09:03:00|3.17255
09:03:01|3.17261
09:03:02|3.17311
09:03:04|3.17291
09:03:04|3.17308
09:03:06|3.17308
09:03:07|3.17422
09:03:08|3.17471
09:03:09|3.17408
09:03:10|3.17396
09:03:11|3.17462
09:03:12|3.17428
09:03:12|3.17499
09:03:14|3.17349
09:03:15|3.17459
09:03:16|3.17462
09:03:17|3.17343
09:03:18|3.17296
09:03:19|3.17288
09:03:19|3.17331
09:03:21|3.17137
09:03:23|3.17067
09:03:24|3.16998
09:03:25|3.17048
09:03:27|3.16377
09:03:27|3.16333
09:03:28|3.16109
09:03:29|3.16198
09:03:30|3.16194
09:03:31|3.16358
09:03:33|3.16606
09:03:35|3.1646
09:03:35|3.16484
09:03:36|3.16546
09:03:37|3.16415
09:03:38|3.16377
09:03:39|3.16336
09:03:40|3.16336
09:03:41|3.16351
09:03:42|3.16359
09:03:43|3.16376
09:03:44|3.16307
09:03:45|3.16229
09:03:47|3.16214
09:03:48|3.16292
09:03:49|3.16334
09:03:50|3.16277
09:03:51|3.16224
09:03:52|3.16222
09:03:53|3.16222
09:03:55|3.16071
09:03:55|3.1607
09:03:57|3.15782
09:03:58|3.15823
09:03:59|3.16
09:04:00|3.15987
09:04:02|3.15997
09:04:02|3.15868
09:04:03|3.15853
09:04:05|3.15482
09:04:06|3.15285
09:04:06|3.15005
09:04:07|3.15164
09:04:08|3.15242
09:04:09|3.15266
09:04:10|3.15363
09:04:11|3.1558
09:04:12|3.15706
09:04:13|3.15712
09:04:14|3.15762
09:04:15|3.15635
09:04:16|3.1525
09:04:17|3.1567
09:04:18|3.15936
09:04:20|3.15795
09:04:21|3.15926
09:04:21|3.15901
09:04:23|3.16177
09:04:24|3.16178
09:04:25|3.16178
09:04:26|3.16178
09:04:28|3.16177
09:04:29|3.16177
09:04:30|3.16228
09:04:32|3.16152
09:04:33|3.16103
09:04:34|3.16128
09:04:35|3.16087
09:04:36|3.16085
09:04:37|3.16124
09:04:38|3.15978
09:04:39|3.16082
09:04:40|3.15948
09:04:41|3.16081
09:04:42|3.16127
09:04:43|3.16228
09:04:44|3.16247
09:04:45|3.16155
09:04:46|3.16078
09:04:47|3.16108
09:04:48|3.16117
09:04:49|3.16131
09:04:50|3.163
09:04:51|3.16367
09:04:52|3.16488
09:04:53|3.16489
09:04:54|3.16485
09:04:55|3.16569
09:04:56|3.16482
09:04:57|3.1686
09:04:58|3.16755
09:04:59|3.16751
09:05:00|3.16804
09:05:01|3.16804
09:05:02|3.16632
09:05:03|3.16697
09:05:04|3.16723
09:05:05|3.16643
09:05:06|3.16634
09:05:07|3.16695
09:05:08|3.16715
09:05:09|3.16686
09:05:10|3.16687
09:05:11|3.16751
09:05:12|3.16182
09:05:14|3.16291
09:05:14|3.1619
09:05:16|3.16068
09:05:16|3.15934
09:05:18|3.1592
09:05:18|3.15591
09:05:20|3.15723
09:05:20|3.15581
09:05:21|3.15713
09:05:22|3.15578
09:05:24|3.15696
09:05:25|3.15487
09:05:27|3.1539
09:05:28|3.1545
09:05:28|3.15531
09:05:30|3.1552
09:05:31|3.15504
09:05:32|3.15329
09:05:33|3.15301
09:05:34|3.1553
09:05:35|3.15512
09:05:36|3.15546
09:05:37|3.15702
09:05:38|3.15607
09:05:38|3.15748
09:05:39|3.15629
09:05:41|3.1534
09:05:42|3.1525
09:05:42|3.15243
09:05:44|3.15251
09:05:45|3.15314
09:05:46|3.15476
09:05:47|3.15487
09:05:48|3.1525
09:05:49|3.15321
09:05:50|3.15259
09:05:51|3.15251
09:05:52|3.15173
09:05:54|3.151
09:05:55|3.15
09:05:55|3.15
09:05:57|3.14901
09:05:59|3.15148
09:05:59|3.15185
09:06:01|3.15461
09:06:01|3.15541
09:06:03|3.15462
09:06:04|3.15462
09:06:04|3.15438
09:06:06|3.15534
09:06:06|3.15589
09:06:07|3.15587
09:06:09|3.15539
09:06:10|3.1562
09:06:11|3.15675
09:06:11|3.15675
09:06:13|3.15684
09:06:14|3.1587
09:06:15|3.1587
09:06:16|3.15879
09:06:17|3.15931
09:06:19|3.15947
09:06:19|3.15947
09:06:20|3.15902
09:06:21|3.15947
09:06:22|3.15947
09:06:23|3.15978
09:06:25|3.16
09:06:27|3.16057
09:06:28|3.16002
09:06:29|3.16002
09:06:30|3.16003
09:06:31|3.16003
09:06:32|3.16073
09:06:33|3.16116
09:06:34|3.16012
09:06:35|3.16034
09:06:36|3.16003
09:06:37|3.1601
09:06:37|3.1601
09:06:39|3.16029
09:06:39|3.16029
09:06:40|3.16027
09:06:41|3.16027
09:06:43|3.16027
09:06:45|3.16114
09:06:45|3.16114
09:06:46|3.1625
09:06:47|3.16424
09:06:49|3.16319
09:06:50|3.16319
09:06:51|3.16318
09:06:52|3.16253
09:06:53|3.16319
09:06:54|3.16319
09:06:55|3.16236
09:06:56|3.1633
09:06:57|3.16184
09:06:58|3.16156
09:06:59|3.1611
09:06:59|3.1611
09:07:01|3.16006
09:07:02|3.16096
09:07:03|3.15948
09:07:04|3.15826
09:07:05|3.15872
09:07:06|3.16043
09:07:07|3.16238
09:07:08|3.16293
09:07:09|3.16339
09:07:10|3.16321
09:07:11|3.16376
09:07:12|3.16463
09:07:13|3.16382
09:07:14|3.16311
09:07:14|3.16376
09:07:16|3.16468
09:07:17|3.16425
09:07:18|3.16447
09:07:19|3.16467
09:07:20|3.16368
09:07:21|3.16529
09:07:22|3.16594
09:07:23|3.16606
09:07:24|3.16603
09:07:26|3.1659
09:07:26|3.1659
09:07:27|3.16653
09:07:28|3.16632
09:07:29|3.1661
09:07:30|3.16682
09:07:31|3.16653
09:07:32|3.16749
09:07:33|3.1679
09:07:34|3.16573
09:07:35|3.16473
09:07:36|3.1643
09:07:37|3.16377
09:07:39|3.16418
09:07:40|3.16471
09:07:41|3.16359
09:07:42|3.16534
09:07:43|3.16534
09:07:44|3.16584
09:07:45|3.1669
09:07:46|3.16565
09:07:47|3.16534
09:07:48|3.16685
09:07:49|3.16666
09:07:51|3.16516
09:07:51|3.16431
09:07:53|3.16398
09:07:54|3.16397
09:07:55|3.16373
09:07:55|3.16339
09:07:56|3.16328
09:07:58|3.16329
09:07:59|3.16455
09:08:00|3.16466
09:08:01|3.16552
09:08:02|3.16523
09:08:03|3.16488
09:08:04|3.16455
09:08:05|3.16542
09:08:06|3.16538
09:08:07|3.16681
09:08:08|3.16514
09:08:09|3.16514
09:08:10|3.16549
09:08:11|3.16547
09:08:12|3.16548
09:08:13|3.16548
09:08:14|3.16609
09:08:15|3.16634
09:08:16|3.16594
09:08:17|3.16594
09:08:18|3.16594
09:08:19|3.16576
09:08:20|3.16608
09:08:21|3.16586
09:08:22|3.16651
09:08:23|3.16627
09:08:24|3.16618
09:08:25|3.167
09:08:26|3.167
09:08:27|3.16654
09:08:29|3.166
09:08:30|3.16568
09:08:31|3.16774
09:08:32|3.16773
09:08:33|3.16727
09:08:34|3.16683
09:08:35|3.16683
09:08:36|3.16758
09:08:37|3.16757
09:08:38|3.16757
09:08:39|3.16785
09:08:40|3.16786
09:08:41|3.16799
09:08:42|3.16798
09:08:43|3.16799
09:08:44|3.16783
09:08:45|3.16745
09:08:47|3.168
09:08:47|3.168
09:08:49|3.168
09:08:50|3.168
09:08:52|3.16961
09:08:53|3.16822
09:08:54|3.16862
09:08:55|3.16822
09:08:56|3.16736
09:08:57|3.16781
09:08:58|3.16832
09:08:59|3.16832
09:09:00|3.1687
09:09:01|3.16934
09:09:02|3.16873
09:09:03|3.16822
09:09:04|3.16904
09:09:05|3.16964
09:09:06|3.16963
09:09:07|3.16961
09:09:08|3.16978
09:09:09|3.16986
09:09:10|3.16996
09:09:11|3.16983
09:09:12|3.16985
09:09:13|3.16993
09:09:14|3.16984
09:09:15|3.17139
09:09:16|3.17253
09:09:17|3.17278
09:09:18|3.17358
09:09:19|3.17369
09:09:20|3.17428
09:09:21|3.17358
09:09:22|3.17353
09:09:23|3.1737
09:09:24|3.1737
09:09:25|3.17352
09:09:26|3.17324
09:09:28|3.1723
09:09:29|3.17269
09:09:30|3.17206
09:09:31|3.17196
09:09:32|3.17197
09:09:34|3.17273
09:09:35|3.17328
09:09:36|3.17358
09:09:37|3.17436
09:09:38|3.17399
09:09:39|3.17408
09:09:40|3.17417
09:09:41|3.175
09:09:42|3.17458
09:09:43|3.17461
09:09:44|3.17461
09:09:45|3.17444
09:09:45|3.17432
09:09:46|3.17411
09:09:48|3.17371
09:09:49|3.1741
09:09:49|3.17416
09:09:51|3.17452
09:09:52|3.17471
09:09:53|3.17498
09:09:54|3.175
09:09:55|3.17613
09:09:56|3.17607
09:09:57|3.17594
09:09:58|3.17617
09:09:59|3.17609
09:10:00|3.17634
09:10:01|3.17612
09:10:02|3.177
09:10:03|3.17739
09:10:04|3.17749
09:10:05|3.17756
09:10:06|3.17791
09:10:07|3.17881
09:10:08|3.17745
09:10:09|3.17786
09:10:10|3.1777
09:10:11|3.17861
09:10:12|3.17797
09:10:13|3.17878
09:10:14|3.17805
09:10:15|3.17805
09:10:16|3.17804
09:10:17|3.17823
09:10:18|3.17821
09:10:19|3.17792
09:10:20|3.17771
09:10:21|3.17999
09:10:22|3.17978
09:10:23|3.17911
09:10:24|3.1792
09:10:25|3.17916
09:10:26|3.17841
09:10:27|3.1784
09:10:29|3.17814
09:10:31|3.17918
09:10:32|3.17874
09:10:33|3.17841
09:10:34|3.17878
09:10:35|3.17765
09:10:36|3.17698
09:10:37|3.17654
09:10:38|3.176
09:10:39|3.17602
09:10:41|3.17571
09:10:41|3.17612
09:10:43|3.17629
09:10:44|3.1755
09:10:46|3.175
09:10:47|3.17501
09:10:47|3.17501
09:10:48|3.17501
09:10:49|3.1746
09:10:51|3.17502
09:10:52|3.17507
09:10:53|3.17455
09:10:55|3.17514
09:10:55|3.17514
09:10:56|3.17558
09:10:57|3.17558
09:10:58|3.17468
09:10:59|3.17467
09:11:00|3.1761
09:11:02|3.17642
09:11:02|3.17475
09:11:03|3.17435
09:11:04|3.17506
09:11:05|3.17422
09:11:07|3.17413
09:11:07|3.17414
09:11:08|3.1742
09:11:10|3.17377
09:11:10|3.17392
09:11:12|3.17409
09:11:12|3.17505
09:11:13|3.17386
09:11:14|3.17392
09:11:15|3.17392
09:11:16|3.17392
09:11:17|3.17392
09:11:18|3.17393
09:11:19|3.173
09:11:20|3.173
09:11:21|3.17219
09:11:22|3.172
09:11:24|3.17213
09:11:25|3.17204
09:11:26|3.17345
09:11:27|3.17237
09:11:28|3.17237
09:11:29|3.17256
09:11:31|3.17264
09:11:31|3.1732
09:11:33|3.17335
09:11:34|3.17266
09:11:35|3.1723
09:11:36|3.17328
09:11:38|3.17291
09:11:38|3.17292
09:11:40|3.17301
09:11:40|3.17291
09:11:42|3.17291
09:11:43|3.17341
09:11:44|3.17291
09:11:45|3.17291
09:11:45|3.17238
09:11:46|3.17229
09:11:47|3.17229
09:11:49|3.17228
09:11:50|3.17101
09:11:51|3.17142
09:11:52|3.17101
09:11:53|3.17021
09:11:54|3.1702
09:11:55|3.17001
09:11:56|3.17001
09:11:57|3.17
09:11:58|3.16995
09:11:59|3.17045
09:12:00|3.16958
09:12:01|3.17036
09:12:02|3.17072
09:12:03|3.17003
09:12:04|3.17003
09:12:05|3.17127
09:12:07|3.17127
09:12:07|3.17009
09:12:08|3.17103
09:12:10|3.17056
09:12:10|3.17095
09:12:11|3.17154
09:12:13|3.1719
09:12:14|3.17044
09:12:16|3.17049
09:12:16|3.17052
09:12:17|3.17
09:12:19|3.16935
09:12:19|3.16973
09:12:20|3.16989
09:12:21|3.16975
09:12:22|3.16975
09:12:23|3.16939
09:12:24|3.16922
09:12:25|3.169
09:12:26|3.16849
09:12:28|3.16842
09:12:28|3.16899
09:12:29|3.16879
09:12:31|3.16916
09:12:32|3.16893
09:12:33|3.16885
09:12:34|3.16885
09:12:35|3.16888
09:12:36|3.16794
09:12:38|3.1683
09:12:38|3.1683
09:12:39|3.17
09:12:41|3.17072
09:12:42|3.16992
09:12:42|3.16962
09:12:43|3.1692
09:12:44|3.1692
09:12:46|3.16897
09:12:47|3.16932
09:12:48|3.17176
09:12:49|3.17176
09:12:50|3.17095
09:12:51|3.17095
09:12:52|3.17096
09:12:53|3.17095
09:12:54|3.17086
09:12:55|3.17096
09:12:56|3.17321
09:12:57|3.174
09:12:58|3.17381
09:12:59|3.17378
09:13:00|3.1735
09:13:01|3.17341
09:13:02|3.17341
09:13:03|3.17128
09:13:04|3.17145
09:13:05|3.17225
09:13:06|3.17119
09:13:07|3.17119
09:13:08|3.17094
09:13:09|3.17055
09:13:10|3.17055
09:13:11|3.17001
09:13:12|3.17056
09:13:13|3.17067
09:13:14|3.17067
09:13:15|3.17
09:13:16|3.16946
09:13:17|3.16815
09:13:18|3.16802
09:13:19|3.16808
09:13:20|3.16828
09:13:21|3.16737
09:13:22|3.16736
09:13:23|3.167
09:13:24|3.167
09:13:25|3.16653
09:13:26|3.16629
09:13:27|3.16517
09:13:28|3.16539
09:13:29|3.16518
09:13:30|3.16357
09:13:31|3.16357
09:13:33|3.16303
09:13:35|3.16452
09:13:35|3.16477
09:13:36|3.16465
09:13:38|3.16492
09:13:39|3.16493
09:13:41|3.16478
09:13:41|3.16512
09:13:42|3.16503
09:13:43|3.16592
09:13:44|3.16573
09:13:45|3.16537
09:13:46|3.16619
09:13:47|3.16501
09:13:48|3.1651
09:13:49|3.16478
09:13:51|3.16343
09:13:52|3.16287
09:13:53|3.16373
09:13:54|3.16355
09:13:55|3.16383
09:13:56|3.16387
09:13:57|3.16441
09:13:58|3.16497
09:13:59|3.16509
09:14:00|3.16509
09:14:02|3.16542
09:14:02|3.16542
09:14:03|3.16384
09:14:04|3.16482
09:14:05|3.16452
09:14:06|3.16445
09:14:07|3.162
09:14:09|3.16263
09:14:10|3.16263
09:14:11|3.16194
09:14:12|3.16271
09:14:14|3.16311
09:14:14|3.16358
09:14:15|3.16373
09:14:16|3.16378
09:14:17|3.16378
09:14:18|3.16378
09:14:19|3.16381
09:14:20|3.1638
09:14:21|3.16417
09:14:22|3.1637
09:14:23|3.16457
09:14:24|3.16036
09:14:25|3.1614
09:14:26|3.16233
09:14:27|3.16233
09:14:28|3.1622
09:14:29|3.16234
09:14:30|3.16326
09:14:31|3.16331
09:14:32|3.16386
09:14:34|3.16244
09:14:36|3.16274
09:14:37|3.15929
09:14:37|3.16251
09:14:39|3.16295
09:14:40|3.16187
09:14:41|3.16187
09:14:42|3.16277
09:14:43|3.16101
09:14:44|3.16065
09:14:45|3.16047
09:14:46|3.16047
09:14:47|3.15986
09:14:48|3.15981
09:14:49|3.16
09:14:50|3.16088
09:14:51|3.16228
09:14:52|3.16221
09:14:53|3.16224
09:14:54|3.16243
09:14:55|3.16219
09:14:56|3.16276
09:14:57|3.16277
09:14:58|3.16277
09:15:00|3.16239
09:15:00|3.16319
09:15:02|3.16387
09:15:03|3.16404
09:15:04|3.16411
09:15:05|3.16411
09:15:05|3.16432
09:15:06|3.16325
09:15:08|3.16292
09:15:09|3.16335
09:15:10|3.16335
09:15:11|3.16438
09:15:12|3.16514
09:15:13|3.167
09:15:14|3.1678
09:15:15|3.16753
09:15:16|3.16893
09:15:17|3.16825
09:15:18|3.16809
09:15:19|3.16792
09:15:20|3.16861
09:15:21|3.16872
09:15:22|3.16791
09:15:23|3.16829
09:15:24|3.16798
09:15:25|3.16888
09:15:26|3.16831
09:15:27|3.17
09:15:28|3.16971
09:15:29|3.1706
09:15:31|3.16741
09:15:31|3.168
09:15:32|3.16768
09:15:34|3.16734
09:15:35|3.16761
09:15:37|3.16315
09:15:37|3.16089
09:15:39|3.16044
09:15:40|3.1618
09:15:42|3.16136
09:15:43|3.16128
09:15:44|3.1611
09:15:45|3.16087
09:15:46|3.16066
09:15:47|3.16105
09:15:48|3.16036
09:15:49|3.16087
09:15:50|3.16038
09:15:51|3.16029
09:15:52|3.1608
09:15:53|3.16082
09:15:54|3.16043
09:15:55|3.15901
09:15:56|3.15872
09:15:57|3.15938
09:15:58|3.15782
09:15:59|3.15756
09:16:00|3.15688
09:16:01|3.15764
09:16:02|3.15815
09:16:03|3.15728
09:16:04|3.15728
09:16:05|3.15701
09:16:07|3.1568
09:16:07|3.15673
09:16:09|3.15673
09:16:10|3.15764
09:16:10|3.15884
09:16:12|3.1594
09:16:12|3.15838
09:16:13|3.15902
09:16:15|3.15901
09:16:15|3.15895
09:16:17|3.15886
09:16:18|3.15979
09:16:18|3.16097
09:16:20|3.1596
09:16:22|3.15956
09:16:23|3.15913
09:16:24|3.1596
09:16:25|3.15959
09:16:25|3.15902
09:16:26|3.15849
09:16:28|3.15822
09:16:28|3.1585
09:16:29|3.1595
09:16:30|3.15949
09:16:31|3.15949
09:16:32|3.15652
09:16:34|3.15644
09:16:35|3.15776
09:16:37|3.15659
09:16:37|3.15657
09:16:39|3.15704
09:16:41|3.157
09:16:41|3.15747
09:16:43|3.15666
09:16:44|3.15666
09:16:45|3.15561
09:16:46|3.1561
09:16:47|3.15703
09:16:48|3.15618
09:16:49|3.15579
09:16:50|3.15734
09:16:51|3.15767
09:16:52|3.15712
09:16:53|3.15584
09:16:54|3.15795
09:16:55|3.15682
09:16:56|3.15622
09:16:57|3.15618
09:16:58|3.15549
09:16:59|3.15534
09:17:00|3.15587
09:17:01|3.15539
09:17:02|3.15565
09:17:03|3.15588
09:17:04|3.15512
09:17:05|3.15464
09:17:06|3.15478
09:17:07|3.15467
09:17:08|3.1546
09:17:09|3.15425
09:17:10|3.15343
09:17:11|3.15153
09:17:12|3.15275
09:17:13|3.15276
09:17:14|3.15311
09:17:16|3.15375
09:17:17|3.1531
09:17:18|3.15402
09:17:18|3.15456
09:17:19|3.15657
09:17:21|3.15709
09:17:21|3.1572
09:17:22|3.15637
09:17:23|3.15681
09:17:25|3.15603
09:17:26|3.15486
09:17:27|3.15424
09:17:28|3.15351
09:17:29|3.15351
09:17:30|3.15312
09:17:31|3.15415
09:17:32|3.15474
09:17:33|3.15564
09:17:34|3.15534
09:17:36|3.15498
09:17:38|3.15217
09:17:38|3.1518
09:17:39|3.15204
09:17:40|3.15077
09:17:41|3.15
09:17:42|3.15
09:17:43|3.14756
09:17:44|3.14657
09:17:45|3.14474
09:17:47|3.14517
09:17:48|3.1454
09:17:49|3.14507
09:17:51|3.1455
09:17:51|3.14399
09:17:52|3.14529
09:17:53|3.14389
09:17:54|3.14505
09:17:55|3.14489
09:17:56|3.14781
09:17:57|3.14761
09:17:58|3.14725
09:17:59|3.14808
09:18:00|3.14951
09:18:01|3.14999
09:18:03|3.14893
09:18:04|3.14946
09:18:05|3.14923
09:18:06|3.14893
09:18:07|3.14886
09:18:08|3.14342
09:18:09|3.14284
09:18:10|3.14158
09:18:11|3.13442
09:18:12|3.13361
09:18:13|3.1354
09:18:14|3.13
09:18:15|3.13
09:18:16|3.13214
09:18:17|3.13226
09:18:18|3.13273
09:18:19|3.13468
09:18:20|3.13346
09:18:21|3.13571
09:18:23|3.13942
09:18:23|3.13983
09:18:24|3.13818
09:18:25|3.13853
09:18:26|3.14316
09:18:27|3.1427
09:18:28|3.14326
09:18:29|3.14625
09:18:30|3.1484
09:18:31|3.14951
09:18:32|3.1499
09:18:33|3.14877
09:18:34|3.15105
09:18:35|3.15276
09:18:37|3.15522
09:18:39|3.15559
09:18:39|3.15702
09:18:41|3.15729
09:18:43|3.15569
09:18:43|3.15611
09:18:44|3.15581
09:18:45|3.156
09:18:46|3.1561
09:18:47|3.1571
09:18:48|3.15882
09:18:50|3.16098
09:18:51|3.16249
09:18:52|3.16274
09:18:53|3.16468
09:18:54|3.16359
09:18:56|3.16178
09:18:57|3.15965
09:18:58|3.15873
09:18:59|3.15851
09:19:00|3.15928
09:19:01|3.15935
09:19:02|3.15867
09:19:03|3.15901
09:19:04|3.15855
09:19:05|3.15966
09:19:07|3.15966
09:19:07|3.15966
09:19:08|3.15964
09:19:09|3.15957
09:19:11|3.15965
09:19:12|3.16136
09:19:13|3.16135
09:19:14|3.16088
09:19:14|3.16047
09:19:15|3.16023
09:19:16|3.16217
09:19:18|3.16288
09:19:18|3.16205
09:19:20|3.16108
09:19:21|3.1611
09:19:22|3.15985
09:19:24|3.15985
09:19:24|3.15984
09:19:25|3.16069
09:19:27|3.16069
09:19:28|3.16114
09:19:29|3.16226
09:19:30|3.16069
09:19:31|3.16117
09:19:31|3.16097
09:19:32|3.159
09:19:34|3.15892
09:19:34|3.1576
09:19:36|3.15762
09:19:36|3.1571
09:19:37|3.15614
09:19:39|3.15648
09:19:41|3.15757
09:19:41|3.15766
09:19:43|3.15756
09:19:43|3.15828
09:19:45|3.15827
09:19:46|3.1586
09:19:47|3.15898
09:19:47|3.16116
09:19:49|3.16165
09:19:50|3.16197
09:19:50|3.1611
09:19:52|3.16103
09:19:53|3.1618
09:19:53|3.16371
09:19:55|3.16302
09:19:56|3.16304
09:19:56|3.16404
09:19:57|3.16415
09:19:59|3.1631
09:20:00|3.16328
09:20:01|3.16223
09:20:02|3.16106
09:20:02|3.16047
09:20:04|3.16046
09:20:05|3.15834
09:20:06|3.1618
09:20:07|3.16146
09:20:08|3.16253
09:20:09|3.16271
09:20:10|3.16138
09:20:10|3.16013
09:20:12|3.16012
09:20:13|3.159
09:20:14|3.1579
09:20:15|3.15746
09:20:16|3.15848
09:20:17|3.15848
09:20:18|3.15888
09:20:19|3.15671
09:20:20|3.15671
09:20:21|3.15754
09:20:22|3.157
09:20:23|3.15709
09:20:24|3.15608
09:20:25|3.15599
09:20:26|3.15554
09:20:27|3.15439
09:20:28|3.15556
09:20:29|3.15643
09:20:30|3.1602
09:20:31|3.16085
09:20:32|3.15826
09:20:33|3.15952
09:20:35|3.15895
09:20:36|3.15881
09:20:36|3.15903
09:20:38|3.15937
09:20:40|3.15912
09:20:40|3.1591
09:20:41|3.15912
09:20:42|3.16109
09:20:43|3.16293
09:20:44|3.16293
09:20:45|3.1625
09:20:46|3.1623
09:20:47|3.16193
09:20:48|3.16077
09:20:49|3.16093
09:20:50|3.16201
09:20:51|3.16292
09:20:52|3.15821
09:20:53|3.15864
09:20:54|3.15871
09:20:55|3.15893
09:20:56|3.15914
09:20:57|3.15905
09:20:58|3.15884
09:20:59|3.15864
09:21:00|3.15987
09:21:01|3.15922
09:21:02|3.15986
09:21:04|3.15997
09:21:05|3.16
09:21:06|3.16036
09:21:06|3.16037
09:21:08|3.16037
09:21:09|3.16037
09:21:10|3.16259
09:21:11|3.16265
09:21:12|3.16152
09:21:13|3.16351
09:21:14|3.16204
09:21:16|3.16202
09:21:16|3.16128
09:21:17|3.16128
09:21:18|3.16115
09:21:19|3.16108
09:21:20|3.16074
09:21:21|3.16137
09:21:22|3.16109
09:21:23|3.16107
09:21:24|3.16164
09:21:25|3.16163
09:21:26|3.16204
09:21:27|3.16266
09:21:28|3.16276
09:21:29|3.16337
09:21:30|3.16219
09:21:31|3.16069
09:21:32|3.16038
09:21:33|3.16101
09:21:34|3.16085
09:21:35|3.16083
09:21:36|3.16193
09:21:37|3.1619
09:21:38|3.16132
09:21:40|3.16166
09:21:42|3.16207
09:21:42|3.16219
09:21:44|3.16138
09:21:45|3.1618
09:21:46|3.16193
09:21:47|3.16262
09:21:49|3.16221
09:21:50|3.16218
09:21:51|3.1621
09:21:52|3.16123
09:21:53|3.16123
09:21:54|3.16123
09:21:55|3.16158
09:21:57|3.15936
09:21:58|3.15936
09:21:59|3.15979
09:22:00|3.15937
09:22:00|3.15937
09:22:02|3.15936
09:22:03|3.15977
09:22:03|3.16016
09:22:05|3.16108
09:22:05|3.16147
09:22:06|3.16084
09:22:07|3.16155
09:22:09|3.16186
09:22:09|3.16186
09:22:11|3.16217
09:22:11|3.16249
09:22:12|3.16248
09:22:13|3.16261
09:22:14|3.16476
09:22:15|3.16277
09:22:17|3.16339
09:22:17|3.16271
09:22:19|3.16358
09:22:20|3.16269
09:22:21|3.16171
09:22:22|3.15953
09:22:23|3.16032
09:22:24|3.15996
09:22:25|3.16038
09:22:26|3.16071
09:22:27|3.16002
09:22:28|3.16072
09:22:29|3.16184
09:22:30|3.16119
09:22:31|3.16124
09:22:32|3.16251
09:22:33|3.16298
09:22:34|3.16274
09:22:35|3.16274
09:22:36|3.16149
09:22:37|3.16109
09:22:38|3.16239
09:22:39|3.16295
09:22:40|3.16111
09:22:42|3.16335
09:22:43|3.16215
09:22:44|3.16215
09:22:45|3.16214
09:22:46|3.16214
09:22:47|3.16211
09:22:48|3.16209
09:22:49|3.16243
09:22:50|3.1624
09:22:52|3.16352
09:22:53|3.16288
09:22:54|3.16288
09:22:55|3.16277
09:22:56|3.16141
09:22:57|3.16119
09:22:58|3.16183
09:22:59|3.16231
09:23:00|3.16349
09:23:01|3.16349
09:23:02|3.16329
09:23:03|3.16347
09:23:04|3.16331
09:23:06|3.16329
09:23:07|3.16297
09:23:08|3.16186
09:23:09|3.16137
09:23:10|3.16171
09:23:11|3.16152
09:23:12|3.16228
09:23:13|3.16229
09:23:14|3.16234
09:23:15|3.16297
09:23:16|3.16366
09:23:17|3.16449
09:23:18|3.16469
09:23:19|3.16336
09:23:20|3.16283
09:23:21|3.16328
09:23:22|3.16249
09:23:23|3.16291
09:23:24|3.16291
09:23:25|3.16276
09:23:26|3.16236
09:23:27|3.16318
09:23:28|3.16358
09:23:29|3.16358
09:23:30|3.16383
09:23:31|3.16487
09:23:32|3.16586
09:23:33|3.16605
09:23:34|3.1673
09:23:35|3.16589
09:23:36|3.16578
09:23:37|3.16329
09:23:38|3.16421
09:23:39|3.16363
09:23:40|3.16308
09:23:41|3.16297
09:23:43|3.16298
09:23:44|3.16211
09:23:45|3.16211
09:23:46|3.16219
09:23:47|3.16211
09:23:48|3.16211
09:23:49|3.16225
09:23:51|3.16349
09:23:51|3.16349
09:23:53|3.16322
09:23:54|3.16317
09:23:55|3.16357
09:23:56|3.1632
09:23:57|3.1634
09:23:59|3.16157
09:23:59|3.16037
09:24:00|3.16046
09:24:01|3.16017
09:24:02|3.16045
09:24:03|3.16
09:24:04|3.16065
09:24:05|3.16065
09:24:06|3.16135
09:24:07|3.16081
09:24:08|3.15906
09:24:09|3.15906
09:24:11|3.15906
09:24:12|3.15987
09:24:13|3.15988
09:24:14|3.15987
09:24:14|3.1594
09:24:16|3.15988
09:24:17|3.16015
09:24:18|3.15866
09:24:19|3.15828
09:24:21|3.15817
09:24:21|3.14178
09:24:23|3.14347
09:24:24|3.14347
09:24:25|3.14467
09:24:26|3.14782
09:24:27|3.14819
09:24:27|3.14948
09:24:30|3.14855
09:24:30|3.14723
09:24:31|3.14844
09:24:32|3.14994
09:24:33|3.14969
09:24:34|3.14936
09:24:36|3.15148
09:24:37|3.15136
09:24:38|3.15044
09:24:39|3.15334
09:24:40|3.15417
09:24:40|3.15184
09:24:42|3.15322
09:24:43|3.15301
09:24:45|3.15285
09:24:46|3.15412
09:24:46|3.15485
09:24:48|3.15496
09:24:49|3.15521
09:24:51|3.1552
09:24:51|3.15511
09:24:53|3.15688
09:24:54|3.15689
09:24:55|3.15714
09:24:56|3.15835
09:24:57|3.15877
09:24:58|3.15778
09:24:59|3.15778
09:25:00|3.15947
09:25:02|3.16025
09:25:03|3.16124
09:25:05|3.16186
09:25:05|3.16185
09:25:07|3.16287
09:25:08|3.16316
09:25:09|3.16314
09:25:10|3.16327
09:25:11|3.16342
09:25:12|3.16357
09:25:13|3.16358
09:25:14|3.16358
09:25:15|3.16496
09:25:16|3.16563
09:25:17|3.16592
09:25:18|3.16665
09:25:19|3.1664
09:25:20|3.1665
09:25:21|3.16792
09:25:22|3.16848
09:25:23|3.16875
09:25:24|3.16866
09:25:25|3.16926
09:25:26|3.16867
09:25:27|3.16792
09:25:28|3.16804
09:25:29|3.16775
09:25:30|3.16658
09:25:31|3.16669
09:25:32|3.16763
09:25:33|3.16769
09:25:34|3.16703
09:25:35|3.16617
09:25:36|3.1664
09:25:37|3.16716
09:25:38|3.16769
09:25:39|3.16769
09:25:40|3.16717
09:25:41|3.16708
09:25:42|3.16723
09:25:43|3.16769
09:25:44|3.16851
09:25:46|3.16748
09:25:47|3.1685
09:25:48|3.1685
09:25:49|3.1685
09:25:50|3.16767
09:25:51|3.16768
09:25:52|3.16768
09:25:53|3.16768
09:25:54|3.16849
09:25:55|3.169
09:25:56|3.16725
09:25:58|3.17172
09:25:59|3.17043
09:26:00|3.1703
09:26:01|3.16768
09:26:02|3.1693
09:26:02|3.16973
09:26:04|3.16973
09:26:05|3.16973
09:26:05|3.16949
09:26:07|3.16768
09:26:08|3.17133
09:26:09|3.17054
09:26:10|3.17084
09:26:11|3.17117
09:26:12|3.171
09:26:13|3.17289
09:26:13|3.17376
09:26:14|3.17263
09:26:16|3.176
09:26:17|3.17606
09:26:18|3.17522
09:26:19|3.17461
09:26:20|3.17489
09:26:21|3.17509
09:26:23|3.17649
09:26:23|3.1757
09:26:25|3.17533
09:26:26|3.17528
09:26:27|3.17519
09:26:28|3.17365
09:26:29|3.17444
09:26:30|3.17288
09:26:31|3.1725
09:26:32|3.1725
09:26:33|3.17251
09:26:34|3.17153
09:26:35|3.17154
09:26:36|3.17034
09:26:37|3.1697
09:26:39|3.1693
09:26:40|3.16953
09:26:41|3.16941
09:26:42|3.16948
09:26:43|3.16851
09:26:44|3.16851
09:26:46|3.1681
09:26:47|3.16821
09:26:49|3.167
09:26:49|3.16717
09:26:50|3.16754
09:26:51|3.16754
09:26:52|3.16754
09:26:53|3.16755
09:26:55|3.16788
09:26:55|3.16809
09:26:57|3.16809
09:26:58|3.16941
09:26:58|3.17046
09:27:01|3.17021
09:27:01|3.17058
09:27:02|3.1725
09:27:04|3.1727
09:27:06|3.17404
09:27:06|3.17331
09:27:07|3.17212
09:27:08|3.17034
09:27:09|3.17214
09:27:10|3.17214
09:27:11|3.17381
09:27:12|3.17421
09:27:13|3.175
09:27:14|3.17455
09:27:15|3.17413
09:27:16|3.17421
09:27:17|3.17365
09:27:19|3.17275
09:27:19|3.17116
09:27:21|3.17001
09:27:22|3.16967
09:27:23|3.17001
09:27:24|3.17079
09:27:25|3.16986
09:27:26|3.16895
09:27:27|3.16898
09:27:28|3.16917
09:27:29|3.16934
09:27:30|3.16907
09:27:31|3.16833
09:27:32|3.16893
09:27:33|3.16999
09:27:34|3.17125
09:27:35|3.17056
09:27:36|3.17056
09:27:37|3.17056
09:27:38|3.1699
09:27:39|3.17
09:27:40|3.16999
09:27:41|3.17004
09:27:43|3.17105
09:27:43|3.1712
09:27:44|3.1712
09:27:45|3.1712
09:27:47|3.17119
09:27:48|3.1712
09:27:50|3.17226
09:27:51|3.17343
09:27:52|3.1729
09:27:53|3.17291
09:27:54|3.1729
09:27:55|3.17411
09:27:56|3.17283
09:27:57|3.17483
09:27:58|3.17425
09:28:00|3.17468
09:28:01|3.17299
09:28:03|3.17216
09:28:04|3.17216
09:28:05|3.173
09:28:06|3.173
09:28:07|3.17373
09:28:08|3.17419
09:28:09|3.17405
09:28:10|3.17283
09:28:11|3.17234
09:28:12|3.17142
09:28:13|3.17084
09:28:14|3.17136
09:28:15|3.17127
09:28:16|3.17127
09:28:17|3.17127
09:28:18|3.17141
09:28:19|3.17077
09:28:20|3.1682
09:28:21|3.16976
09:28:22|3.16942
09:28:23|3.16957
09:28:24|3.16957
09:28:25|3.1718
09:28:26|3.17215
09:28:27|3.17154
09:28:28|3.17211
09:28:29|3.17212
09:28:30|3.1725
09:28:31|3.17277
09:28:32|3.171
09:28:33|3.171
09:28:34|3.17408
09:28:35|3.17435
09:28:36|3.17435
09:28:37|3.17412
09:28:38|3.17412
09:28:39|3.17434
09:28:40|3.17499
09:28:41|3.17499
09:28:42|3.1752
09:28:43|3.17554
09:28:44|3.17512
09:28:45|3.17545
09:28:46|3.17599
09:28:47|3.17599
09:28:49|3.17439
09:28:51|3.17497
09:28:51|3.17507
09:28:52|3.17538
09:28:54|3.17637
09:28:55|3.17638
09:28:56|3.1813
09:28:57|3.18279
09:28:59|3.18219
09:28:59|3.1822
09:29:00|3.18166
09:29:01|3.1822
09:29:03|3.1822
09:29:05|3.18296
09:29:05|3.18309
09:29:06|3.18264
09:29:08|3.18245
09:29:09|3.18258
09:29:10|3.1822
09:29:11|3.1822
09:29:12|3.18326
09:29:13|3.18321
09:29:14|3.18282
09:29:15|3.18226
09:29:16|3.18123
09:29:17|3.18126
09:29:17|3.18185
09:29:19|3.18156
09:29:20|3.18103
09:29:21|3.18063
09:29:22|3.18104
09:29:23|3.18104
09:29:24|3.18103
09:29:25|3.18104
09:29:25|3.18032
09:29:27|3.18
09:29:27|3.18001
09:29:28|3.18
09:29:30|3.18001
09:29:31|3.18083
09:29:31|3.18083
09:29:33|3.18083
09:29:34|3.18099
09:29:35|3.18019
09:29:36|3.18019
09:29:37|3.18019
09:29:37|3.18026
09:29:39|3.18098
09:29:40|3.18064
09:29:41|3.18033
09:29:41|3.18068
09:29:43|3.18
09:29:44|3.1808
09:29:45|3.18065
09:29:46|3.18064
09:29:47|3.18
09:29:49|3.18013
09:29:50|3.18077
09:29:52|3.18064
09:29:53|3.1814
09:29:54|3.18168
09:29:55|3.18104
09:29:56|3.18102
09:29:57|3.1811
09:29:58|3.18
09:30:00|3.18001
09:30:00|3.18069
09:30:01|3.18017
09:30:03|3.18062
09:30:03|3.18026
09:30:04|3.18
09:30:05|3.18
09:30:07|3.1809
09:30:09|3.18109
09:30:09|3.18007
09:30:10|3.18102
09:30:11|3.18027
09:30:12|3.18015
09:30:14|3.18015
09:30:15|3.18015
09:30:16|3.18001
09:30:17|3.18001
09:30:18|3.18002
09:30:19|3.18
09:30:20|3.18001
09:30:21|3.18
09:30:22|3.18
09:30:23|3.18001
09:30:24|3.18026
09:30:25|3.18001
09:30:27|3.18282
09:30:27|3.1835
09:30:28|3.18478
09:30:29|3.18499
09:30:31|3.18565
09:30:32|3.18674
09:30:33|3.18548
09:30:33|3.18648
09:30:35|3.18674
09:30:36|3.18674
09:30:37|3.18707
09:30:38|3.18738
09:30:39|3.18772
09:30:40|3.189
09:30:41|3.19048
09:30:42|3.18923
09:30:43|3.18995
09:30:44|3.18598
09:30:45|3.18843
09:30:46|3.18891
09:30:47|3.19008
09:30:48|3.19026
09:30:50|3.18995
09:30:51|3.18898
09:30:53|3.19
09:30:54|3.18788
09:30:55|3.18788
09:30:57|3.18776
09:30:58|3.18911
09:30:58|3.18941
09:31:00|3.18539
09:31:01|3.18532
09:31:02|3.18464
09:31:03|3.18384
09:31:04|3.18415
09:31:05|3.18506
09:31:06|3.18512
09:31:07|3.18511
09:31:08|3.18507
09:31:10|3.18454
09:31:11|3.18512
09:31:11|3.18499
09:31:13|3.18404
09:31:13|3.18453
09:31:15|3.18244
09:31:15|3.18244
09:31:17|3.18274
09:31:17|3.18315
09:31:18|3.18416
09:31:19|3.18451
09:31:20|3.18505
09:31:22|3.18506
09:31:22|3.18629
09:31:24|3.18661
09:31:24|3.1866
09:31:25|3.18684
09:31:27|3.18724
09:31:28|3.18724
09:31:28|3.18725
09:31:29|3.18724
09:31:31|3.18667
09:31:32|3.18661
09:31:33|3.18661
09:31:34|3.18691
09:31:35|3.1869
09:31:36|3.18691
09:31:37|3.1869
09:31:38|3.18674
09:31:39|3.18801
09:31:40|3.18862
09:31:41|3.18893
09:31:42|3.1895
09:31:43|3.18974
09:31:44|3.19075
09:31:45|3.19059
09:31:46|3.18789
09:31:47|3.18842
09:31:48|3.18842
09:31:50|3.18729
09:31:50|3.18807
09:31:51|3.18855
09:31:53|3.18859
09:31:55|3.18815
09:31:56|3.18784
09:31:57|3.18801
09:31:58|3.18842
09:31:59|3.18917
09:31:59|3.18724
09:32:01|3.18703
09:32:02|3.18721
09:32:03|3.18732
09:32:04|3.18894
09:32:06|3.18978
09:32:07|3.18992
09:32:08|3.19059
09:32:08|3.19077
09:32:10|3.19141
09:32:11|3.19086
09:32:12|3.19087
09:32:13|3.18943
09:32:14|3.18957
09:32:15|3.19054
09:32:16|3.19087
09:32:17|3.19044
09:32:18|3.19083
09:32:19|3.19087
09:32:20|3.19054
09:32:21|3.19001
09:32:22|3.19074
09:32:23|3.19143
09:32:24|3.19188
09:32:25|3.19365
09:32:26|3.19415
09:32:27|3.19296
09:32:28|3.1934
09:32:29|3.19378
09:32:31|3.19154
09:32:31|3.19242
09:32:32|3.19242
09:32:34|3.19098
09:32:35|3.19098
09:32:36|3.19148
09:32:36|3.19274
09:32:38|3.1932
09:32:39|3.19361
09:32:40|3.19183
09:32:41|3.19002
09:32:41|3.19089
09:32:42|3.19152
09:32:44|3.19245
09:32:45|3.19245
09:32:45|3.1937
09:32:47|3.19449
09:32:48|3.19368
09:32:48|3.19284
09:32:50|3.19311
09:32:52|3.19276
09:32:53|3.193
09:32:54|3.19165
09:32:55|3.19209
09:32:57|3.1934
09:32:57|3.19284
09:32:58|3.19252
09:33:00|3.19245
09:33:01|3.19209
09:33:02|3.19209
09:33:04|3.19309
09:33:04|3.19418
09:33:05|3.19447
09:33:06|3.19424
09:33:08|3.19523
09:33:09|3.19524
09:33:11|3.19538
09:33:11|3.19441
09:33:13|3.19537
09:33:13|3.19542
09:33:14|3.19542
09:33:15|3.1954
09:33:17|3.19617
09:33:18|3.19591
09:33:18|3.19565
09:33:19|3.19519
09:33:21|3.194
09:33:21|3.19401
09:33:22|3.19307
09:33:23|3.19421
09:33:24|3.1944
09:33:25|3.19508
09:33:27|3.19508
09:33:27|3.19508
09:33:29|3.19442
09:33:30|3.19509
09:33:30|3.19642
09:33:31|3.19484
09:33:32|3.19457
09:33:33|3.19443
09:33:34|3.19395
09:33:35|3.19394
09:33:36|3.19426
09:33:38|3.19562
09:33:39|3.19642
09:33:40|3.19667
09:33:40|3.19613
09:33:42|3.19693
09:33:42|3.19687
09:33:44|3.19655
09:33:44|3.19604
09:33:45|3.19551
09:33:46|3.19517
09:33:47|3.19585
09:33:49|3.1952
09:33:50|3.19566
09:33:51|3.19539
09:33:53|3.19535
09:33:54|3.19535
09:33:55|3.1967
09:33:56|3.19814
09:33:57|3.19827
09:33:58|3.19683
09:34:00|3.19709
09:34:01|3.19709
09:34:02|3.19709
09:34:03|3.1988
09:34:04|3.19796
09:34:05|3.19846
09:34:06|3.19936
09:34:07|3.19996
09:34:08|3.20099
09:34:09|3.20391
09:34:10|3.20546
09:34:11|3.20272
09:34:12|3.20401
09:34:13|3.20269
09:34:14|3.20257
09:34:15|3.20019
09:34:16|3.19949
09:34:17|3.20166
09:34:18|3.20157
09:34:19|3.2033
09:34:20|3.20208
09:34:21|3.20165
09:34:22|3.2016
09:34:23|3.20067
09:34:24|3.20259
09:34:25|3.20263
09:34:26|3.20263
09:34:28|3.20253
09:34:29|3.20167
09:34:30|3.20167
09:34:31|3.20423
09:34:32|3.20397
09:34:33|3.20535
09:34:33|3.20538
09:34:35|3.20617
09:34:36|3.20598
09:34:37|3.20645
09:34:38|3.20711
09:34:38|3.20614
09:34:40|3.20601
09:34:41|3.20699
09:34:42|3.20577
09:34:43|3.20495
09:34:44|3.20508
09:34:44|3.20557
09:34:46|3.20545
09:34:46|3.20546
09:34:47|3.20641
09:34:48|3.20549
09:34:49|3.20561
09:34:52|3.20616
09:34:53|3.20659
09:34:55|3.20659
09:34:56|3.20684
09:34:57|3.20707
09:34:57|3.20741
09:35:00|3.20851
09:35:00|3.20909
09:35:01|3.20885
09:35:03|3.2072
09:35:03|3.20644
09:35:04|3.20542
09:35:06|3.20477
09:35:06|3.20452
09:35:07|3.20331
09:35:09|3.20306
09:35:10|3.20176
09:35:11|3.20179
09:35:12|3.20081
09:35:13|3.20036
09:35:15|3.19892
09:35:15|3.19946
09:35:16|3.1993
09:35:18|3.19841
09:35:18|3.19849
09:35:19|3.19848
09:35:20|3.19809
09:35:22|3.19866
09:35:23|3.1985
09:35:24|3.19732
09:35:25|3.19768
09:35:26|3.19815
09:35:27|3.19809
09:35:28|3.19798
09:35:29|3.19709
09:35:30|3.19849
09:35:32|3.20134
09:35:33|3.20265
09:35:34|3.20313
09:35:35|3.20359
09:35:35|3.20414
09:35:36|3.20414
09:35:37|3.20359
09:35:38|3.20466
09:35:40|3.20542
09:35:41|3.20612
09:35:41|3.20764
09:35:42|3.20813
09:35:43|3.2085
09:35:44|3.20851
09:35:45|3.20851
09:35:47|3.20794
09:35:48|3.20712
09:35:49|3.20601
09:35:50|3.20669
09:35:51|3.20696
09:35:52|3.20669
09:35:53|3.20626
09:35:54|3.20641
09:35:56|3.20664
09:35:56|3.20664
09:35:57|3.20655
09:35:58|3.20789
09:35:59|3.20842
09:36:01|3.2084
09:36:02|3.20644
09:36:02|3.20636
09:36:04|3.20628
09:36:06|3.20583
09:36:06|3.20626
09:36:08|3.20644
09:36:09|3.20669
09:36:10|3.20669
09:36:11|3.20789
09:36:12|3.20789
09:36:13|3.20834
09:36:14|3.20748
09:36:15|3.20676
09:36:16|3.20707
09:36:17|3.20734
09:36:18|3.20807
09:36:19|3.20761
09:36:20|3.2085
09:36:21|3.20786
09:36:22|3.20822
09:36:23|3.20785
09:36:24|3.20709
09:36:25|3.20812
09:36:26|3.20849
09:36:27|3.20849
09:36:28|3.20849
09:36:30|3.20964
09:36:30|3.21
09:36:32|3.21083
09:36:32|3.20961
09:36:33|3.20831
09:36:34|3.2082
09:36:35|3.20891
09:36:36|3.20825
09:36:38|3.2082
09:36:39|3.20874
09:36:40|3.21042
09:36:41|3.21042
09:36:42|3.20984
09:36:42|3.20959
09:36:44|3.20999
09:36:44|3.21063
09:36:46|3.20988
09:36:46|3.2109
09:36:47|3.21027
09:36:48|3.21089
09:36:49|3.21014
09:36:50|3.21
09:36:52|3.20998
09:36:53|3.21
09:36:54|3.21004
09:36:55|3.2114
09:36:56|3.21157
09:36:57|3.21275
09:36:59|3.21262
09:37:00|3.21224
09:37:01|3.21242
09:37:02|3.21299
09:37:03|3.21185
09:37:04|3.21185
09:37:05|3.21039
09:37:06|3.21014
09:37:07|3.20833
09:37:09|3.20829
09:37:10|3.20831
09:37:10|3.20831
09:37:12|3.20697
09:37:13|3.20696
09:37:14|3.20697
09:37:15|3.20697
09:37:16|3.20713
09:37:17|3.20788
09:37:18|3.20789
09:37:19|3.20765
09:37:20|3.2072
09:37:21|3.20719
09:37:22|3.20757
09:37:24|3.20756
09:37:25|3.20835
09:37:25|3.20892
09:37:27|3.20766
09:37:28|3.20777
09:37:29|3.2072
09:37:30|3.20697
09:37:31|3.20898
09:37:32|3.21
09:37:33|3.21044
09:37:34|3.21054
09:37:35|3.21054
09:37:36|3.21121
09:37:37|3.21274
09:37:38|3.21378
09:37:39|3.2131
09:37:40|3.21306
09:37:41|3.21095
09:37:42|3.21098
09:37:43|3.21098
09:37:44|3.21074
09:37:45|3.21096
09:37:46|3.21252
09:37:47|3.21242
09:37:48|3.21162
09:37:49|3.21148
09:37:50|3.21
09:37:52|3.21009
09:37:52|3.2093
09:37:54|3.20904
09:37:54|3.20903
09:37:57|3.20874
09:37:57|3.21047
09:37:59|3.21047
09:38:01|3.21032
09:38:01|3.20916
09:38:02|3.20999
09:38:04|3.21
09:38:06|3.21113
09:38:06|3.21113
09:38:07|3.21073
09:38:08|3.21085
09:38:09|3.21113
09:38:10|3.21131
09:38:11|3.21131
09:38:12|3.21042
09:38:13|3.21074
09:38:14|3.21133
09:38:15|3.21133
09:38:16|3.21171
09:38:17|3.21171
09:38:18|3.21041
09:38:19|3.21
09:38:20|3.21048
09:38:21|3.21007
09:38:22|3.21006
09:38:23|3.20798
09:38:24|3.20739
09:38:25|3.20697
09:38:26|3.20697
09:38:27|3.20698
09:38:28|3.20698
09:38:29|3.20576
09:38:30|3.20633
09:38:31|3.2069
09:38:32|3.20643
09:38:33|3.20797
09:38:35|3.20859
09:38:37|3.20896
09:38:37|3.20901
09:38:38|3.21073
09:38:39|3.21074
09:38:40|3.20871
09:38:41|3.2089
09:38:42|3.2086
09:38:43|3.20831
09:38:44|3.209
09:38:45|3.20861
09:38:46|3.20861
09:38:47|3.20997
09:38:49|3.20923
09:38:50|3.20923
09:38:51|3.20895
09:38:52|3.20861
09:38:53|3.20926
09:38:54|3.20885
09:38:55|3.20954
09:38:56|3.20977
09:38:58|3.20861
09:38:59|3.20861
09:39:00|3.20881
09:39:01|3.20911
09:39:03|3.20912
09:39:04|3.2097
09:39:04|3.20962
09:39:05|3.20985
09:39:06|3.2098
09:39:08|3.21178
09:39:08|3.21099
09:39:10|3.21131
09:39:11|3.21126
09:39:12|3.21031
09:39:13|3.21049
09:39:15|3.21124
09:39:15|3.21125
09:39:17|3.21122
09:39:18|3.21124
09:39:19|3.21148
09:39:19|3.21125
09:39:20|3.21125
09:39:22|3.211
09:39:23|3.21094
09:39:23|3.20962
09:39:24|3.2098
09:39:25|3.20989
09:39:27|3.20794
09:39:27|3.20687
09:39:28|3.20691
09:39:29|3.20575
09:39:30|3.20617
09:39:32|3.20469
09:39:33|3.2041
09:39:34|3.2041
09:39:35|3.20511
09:39:36|3.20541
09:39:37|3.20662
09:39:38|3.20687
09:39:39|3.20828
09:39:40|3.20942
09:39:41|3.20967
09:39:42|3.20968
09:39:43|3.20968
09:39:44|3.20968
09:39:45|3.20968
09:39:46|3.20968
09:39:47|3.20968
09:39:48|3.20916
09:39:49|3.20997
09:39:50|3.20997
09:39:51|3.20898
09:39:52|3.20878
09:39:53|3.20744
09:39:54|3.20925
09:39:55|3.20915
09:39:56|3.20915
09:39:57|3.20915
09:39:59|3.20967
09:39:59|3.20968
09:40:00|3.20996
09:40:01|3.21177
09:40:03|3.21176
09:40:04|3.21182
09:40:04|3.2101
09:40:06|3.21182
09:40:07|3.21144
09:40:08|3.21258
09:40:09|3.21182
09:40:09|3.21018
09:40:10|3.21028
09:40:12|3.21057
09:40:12|3.21147
09:40:13|3.21219
09:40:15|3.21299
09:40:15|3.21452
09:40:16|3.21446
09:40:17|3.21265
09:40:18|3.21258
09:40:20|3.21113
09:40:21|3.21263
09:40:22|3.21292
09:40:23|3.21292
09:40:23|3.21175
09:40:25|3.21105
09:40:25|3.21071
09:40:26|3.21112
09:40:28|3.21108
09:40:28|3.20968
09:40:29|3.2098
09:40:30|3.21153
09:40:31|3.20987
09:40:33|3.21058
09:40:34|3.21058
09:40:35|3.2095
09:40:35|3.20972
09:40:37|3.20994
09:40:37|3.21058
09:40:39|3.20963
09:40:39|3.20964
09:40:40|3.20964
09:40:42|3.20901
09:40:42|3.20995
09:40:43|3.2103
09:40:45|3.2103
09:40:45|3.20889
09:40:46|3.20877
09:40:47|3.20807
09:40:48|3.20807
09:40:49|3.20825
09:40:50|3.20818
09:40:52|3.20934
09:40:53|3.21007
09:40:54|3.2101
09:40:55|3.2101
09:40:56|3.2101
09:40:57|3.2101
09:40:58|3.2101
09:41:00|3.21099
09:41:01|3.21241
09:41:02|3.2131
09:41:04|3.21225
09:41:05|3.2139
09:41:05|3.21399
09:41:06|3.21399
09:41:07|3.21332
09:41:09|3.215
09:41:09|3.21499
09:41:10|3.21472
09:41:11|3.2135
09:41:12|3.21352
09:41:14|3.21417
09:41:14|3.21417
09:41:16|3.21515
09:41:17|3.2159
09:41:19|3.21444
09:41:19|3.21444
09:41:21|3.21295
09:41:22|3.21294
09:41:23|3.21312
09:41:23|3.21316
09:41:24|3.21231
09:41:25|3.21201
09:41:26|3.21151
09:41:27|3.2115
09:41:29|3.21049
09:41:30|3.21119
09:41:30|3.21076
09:41:31|3.21052
09:41:32|3.2103
09:41:33|3.20995
09:41:34|3.21105
09:41:36|3.21151
09:41:36|3.21202
09:41:37|3.21298
09:41:38|3.2137
09:41:40|3.21238
09:41:41|3.21152
09:41:42|3.21152
09:41:44|3.21491
09:41:45|3.21457
09:41:46|3.21301
09:41:47|3.21301
09:41:48|3.21229
09:41:49|3.21202
09:41:49|3.21236
09:41:51|3.21027
09:41:52|3.21129
09:41:53|3.2113
09:41:53|3.2117
09:41:55|3.21224
09:41:56|3.21224
09:41:57|3.21301
09:41:58|3.21384
09:42:00|3.21298
09:42:01|3.21722
09:42:03|3.21685
09:42:04|3.21615
09:42:05|3.216
09:42:06|3.2163
09:42:07|3.21615
09:42:09|3.21772
09:42:09|3.2175
09:42:10|3.21804
09:42:11|3.21804
09:42:12|3.21769
09:42:13|3.21851
09:42:14|3.21742
09:42:15|3.21775
09:42:16|3.21595
09:42:17|3.21449
09:42:18|3.21454
09:42:20|3.21454
09:42:21|3.21568
09:42:22|3.215
09:42:22|3.21454
09:42:23|3.21348
09:42:25|3.21329
09:42:26|3.21374
09:42:26|3.2113
09:42:28|3.21272
09:42:29|3.2134
09:42:29|3.21158
09:42:30|3.21158
09:42:32|3.21141
09:42:32|3.21223
09:42:33|3.2115
09:42:35|3.21151
09:42:37|3.21126
09:42:37|3.21206
09:42:38|3.2116
09:42:39|3.2116
09:42:40|3.21101
09:42:41|3.21111
09:42:42|3.21101
09:42:43|3.21013
09:42:45|3.21178
09:42:46|3.21239
09:42:48|3.2099
09:42:48|3.20989
09:42:49|3.20771
09:42:50|3.20957
09:42:51|3.21156
09:42:52|3.20995
09:42:53|3.20967
09:42:54|3.20999
09:42:55|3.21035
09:42:56|3.2098
09:42:57|3.20897
09:42:58|3.2099
09:42:59|3.2081
09:43:01|3.20793
09:43:02|3.20868
09:43:04|3.20764
09:43:05|3.20606
09:43:07|3.20595
09:43:07|3.20586
09:43:09|3.20572
09:43:11|3.20573
09:43:12|3.20592
09:43:13|3.20426
09:43:14|3.20351
09:43:15|3.20338
09:43:16|3.20473
09:43:17|3.20346
09:43:18|3.2043
09:43:19|3.20431
09:43:20|3.20341
09:43:21|3.20269
09:43:22|3.20269
09:43:23|3.20261
09:43:25|3.201
09:43:25|3.20032
09:43:26|3.20244
09:43:28|3.20257
09:43:28|3.20258
09:43:30|3.20258
09:43:30|3.20246
09:43:32|3.20237
09:43:33|3.2004
09:43:33|3.20098
09:43:35|3.20109
09:43:35|3.20133
09:43:36|3.20006
09:43:37|3.20034
09:43:38|3.20141
09:43:40|3.20228
09:43:41|3.20186
09:43:42|3.20196
09:43:42|3.20134
09:43:43|3.20221
09:43:44|3.20173
09:43:45|3.20125
09:43:47|3.20113
09:43:48|3.2018
09:43:48|3.2018
09:43:49|3.20075
09:43:50|3.20165
09:43:51|3.20165
09:43:53|3.2
09:43:53|3.20047
09:43:54|3.20079
09:43:55|3.20035
09:43:56|3.20003
09:43:58|3.19868
09:43:58|3.1994
09:43:59|3.20014
09:44:00|3.202
09:44:02|3.20199
09:44:04|3.20198
09:44:05|3.20115
09:44:06|3.20093
09:44:08|3.20035
09:44:09|3.19992
09:44:10|3.20095
09:44:11|3.20071
09:44:12|3.20051
09:44:14|3.20096
09:44:15|3.20138
09:44:16|3.20152
09:44:17|3.20212
09:44:18|3.20213
09:44:20|3.20031
09:44:21|3.20041
09:44:22|3.19895
09:44:23|3.19967
09:44:24|3.20001
09:44:25|3.2002
09:44:26|3.19955
09:44:27|3.20003
09:44:27|3.19935
09:44:29|3.19896
09:44:29|3.1982
09:44:31|3.19844
09:44:32|3.1982
09:44:32|3.19934
09:44:34|3.19826
09:44:34|3.19861
09:44:35|3.19882
09:44:37|3.19882
09:44:38|3.19896
09:44:38|3.19896
09:44:40|3.1983
09:44:41|3.2004
09:44:42|3.20041
09:44:43|3.20042
09:44:44|3.20042
09:44:45|3.20121
09:44:46|3.20087
09:44:47|3.20146
09:44:48|3.201
09:44:49|3.19969
09:44:50|3.19994
09:44:51|3.19894
09:44:52|3.19894
09:44:53|3.19902
09:44:54|3.19894
09:44:55|3.19907
09:44:56|3.19915
09:44:57|3.19685
09:44:58|3.19724
09:44:59|3.19691
09:45:00|3.19664
09:45:01|3.19835
09:45:03|3.19736
09:45:04|3.19766
09:45:06|3.19724
09:45:07|3.19792
09:45:08|3.19878
09:45:09|3.19951
09:45:10|3.19998
09:45:11|3.19916
09:45:12|3.19947
09:45:13|3.20131
09:45:14|3.20146
09:45:16|3.20265
09:45:18|3.202
09:45:18|3.20177
09:45:19|3.20175
09:45:20|3.20017
09:45:21|3.19846
09:45:22|3.19915
09:45:23|3.19808
09:45:24|3.19809
09:45:25|3.19723
09:45:26|3.19798
09:45:27|3.19751
09:45:28|3.19787
09:45:29|3.19765
09:45:30|3.19826
09:45:31|3.19652
09:45:32|3.19728
09:45:33|3.19718
09:45:34|3.19719
09:45:35|3.19718
09:45:36|3.19695
09:45:37|3.19512
09:45:38|3.19501
09:45:39|3.19537
09:45:40|3.19569
09:45:41|3.19686
09:45:42|3.19823
09:45:43|3.1977
09:45:44|3.1978
09:45:45|3.19779
09:45:46|3.1978
09:45:47|3.19719
09:45:48|3.19701
09:45:49|3.19756
09:45:51|3.19927
09:45:52|3.19916
09:45:53|3.19916
09:45:54|3.19916
09:45:55|3.19895
09:45:56|3.19788
09:45:57|3.19816
09:45:58|3.19721
09:45:59|3.197
09:46:00|3.19629
09:46:00|3.19671
09:46:02|3.19674
09:46:03|3.19673
09:46:05|3.19563
09:46:06|3.19564
09:46:07|3.19563
09:46:08|3.19502
09:46:10|3.19519
09:46:11|3.19501
09:46:11|3.19509
09:46:12|3.1961
09:46:14|3.19599
09:46:15|3.19664
09:46:16|3.19628
09:46:16|3.19472
09:46:17|3.19383
09:46:18|3.19363
09:46:20|3.19372
09:46:21|3.19364
09:46:21|3.19484
09:46:22|3.19484
09:46:24|3.19613
09:46:24|3.19681
09:46:25|3.19716
09:46:26|3.19755
09:46:27|3.19756
09:46:28|3.19808
09:46:30|3.19888
09:46:30|3.1991
09:46:31|3.19884
09:46:33|3.19936
09:46:34|3.198
09:46:34|3.19855
09:46:35|3.19918
09:46:36|3.1988
09:46:38|3.19816
09:46:38|3.19847
09:46:39|3.19705
09:46:40|3.19598
09:46:41|3.19536
09:46:42|3.19518
09:46:44|3.19676
09:46:45|3.19676
09:46:45|3.19604
09:46:46|3.19596
09:46:47|3.19466
09:46:49|3.19439
09:46:49|3.19585
09:46:51|3.19584
09:46:51|3.19528
09:46:53|3.19603
09:46:53|3.19603
09:46:55|3.19669
09:46:55|3.19766
09:46:56|3.19766
09:46:57|3.19827
09:46:59|3.19828
09:46:59|3.1985
09:47:00|3.19991
09:47:02|3.20047
09:47:02|3.20119
09:47:03|3.20119
09:47:04|3.20118
09:47:05|3.19973
09:47:07|3.19999
09:47:07|3.19999
09:47:09|3.19944
09:47:10|3.19994
09:47:11|3.19977
09:47:12|3.20051
09:47:13|3.20081
09:47:14|3.20248
09:47:16|3.20187
09:47:16|3.20192
09:47:18|3.20165
09:47:19|3.20202
09:47:20|3.20253
09:47:21|3.20231
09:47:22|3.20239
09:47:24|3.20269
09:47:25|3.20041
09:47:26|3.2
09:47:26|3.19925
09:47:28|3.19891
09:47:29|3.19891
09:47:30|3.19891
09:47:31|3.19963
09:47:31|3.20044
09:47:32|3.20116
09:47:33|3.20056
09:47:34|3.20036
09:47:35|3.20036
09:47:36|3.20084
09:47:37|3.20182
09:47:38|3.20201
09:47:39|3.20224
09:47:40|3.2023
09:47:41|3.2023
09:47:42|3.20229
09:47:43|3.20229
09:47:45|3.20229
09:47:45|3.20364
09:47:47|3.20364
09:47:48|3.20301
09:47:48|3.2023
09:47:50|3.20465
09:47:50|3.20465
09:47:52|3.20322
09:47:53|3.20323
09:47:54|3.20323
09:47:55|3.20477
09:47:56|3.20393
09:47:57|3.20323
09:47:58|3.20348
09:47:59|3.20307
09:48:00|3.20231
09:48:01|3.20231
09:48:02|3.20244
09:48:03|3.20231
09:48:04|3.20293
09:48:05|3.20356
09:48:07|3.20465
09:48:08|3.20477
09:48:09|3.20392
09:48:11|3.20357
09:48:12|3.20311
09:48:13|3.20231
09:48:14|3.20205
09:48:15|3.20205
09:48:16|3.20205
09:48:17|3.20205
09:48:18|3.20205
09:48:19|3.20205
09:48:20|3.2029
09:48:21|3.2029
09:48:22|3.2029
09:48:23|3.20301
09:48:24|3.20301
09:48:25|3.20253
09:48:26|3.203
09:48:27|3.20311
09:48:28|3.2031
09:48:29|3.2031
09:48:30|3.2031
09:48:31|3.20408
09:48:32|3.20408
09:48:33|3.20301
09:48:34|3.20301
09:48:35|3.20301
09:48:36|3.20225
09:48:37|3.20106
09:48:38|3.20101
09:48:39|3.20088
09:48:40|3.20055
09:48:41|3.20126
09:48:42|3.20133
09:48:44|3.20161
09:48:45|3.20161
09:48:46|3.20161
09:48:47|3.20184
09:48:48|3.20184
09:48:48|3.20123
09:48:50|3.20123
09:48:51|3.20123
09:48:51|3.20123
09:48:53|3.20121
09:48:54|3.2013
09:48:55|3.20201
09:48:56|3.20311
09:48:57|3.20343
09:48:57|3.20343
09:48:58|3.20335
09:48:59|3.20302
09:49:01|3.20292
09:49:02|3.20291
09:49:03|3.20306
09:49:04|3.20306
09:49:05|3.20358
09:49:06|3.2036
09:49:07|3.2034
09:49:08|3.20501
09:49:09|3.20501
09:49:11|3.20501
09:49:12|3.20441
09:49:13|3.20499
09:49:14|3.20547
09:49:15|3.20442
09:49:16|3.20425
09:49:17|3.20453
09:49:18|3.20442
09:49:19|3.20519
09:49:20|3.20547
09:49:21|3.20502
09:49:22|3.20425
09:49:23|3.20476
09:49:25|3.20423
09:49:26|3.20368
09:49:27|3.20359
09:49:28|3.20343
09:49:29|3.20351
09:49:30|3.20342
09:49:31|3.20368
09:49:32|3.2038
09:49:32|3.20345
09:49:34|3.20383
09:49:35|3.20311
09:49:36|3.20311
09:49:37|3.2036
09:49:38|3.20353
09:49:39|3.2035
09:49:40|3.2035
09:49:41|3.20351
09:49:42|3.20366
09:49:43|3.20408
09:49:43|3.20445
09:49:45|3.20445
09:49:46|3.205
09:49:47|3.20499
09:49:48|3.20499
09:49:49|3.20476
09:49:49|3.20475
09:49:51|3.20485
09:49:52|3.20479
09:49:53|3.20479
09:49:53|3.20479
09:49:54|3.20479
09:49:56|3.20479
09:49:57|3.20476
09:49:59|3.20476
09:49:59|3.205
09:50:00|3.20476
09:50:01|3.2048
09:50:02|3.20477
09:50:03|3.205
09:50:04|3.205
09:50:05|3.20666
09:50:06|3.20623
09:50:08|3.20662
09:50:10|3.205
09:50:11|3.20504
09:50:12|3.20501
09:50:14|3.20501
09:50:15|3.20615
09:50:15|3.20622
09:50:16|3.20598
09:50:18|3.20598
09:50:18|3.20597
09:50:20|3.20528
09:50:21|3.20545
09:50:21|3.20598
09:50:22|3.20598
09:50:23|3.20598
09:50:24|3.2041
09:50:26|3.20523
09:50:27|3.20443
09:50:27|3.20443
09:50:28|3.20443
09:50:29|3.20501
09:50:31|3.20493
09:50:31|3.20467
09:50:32|3.20467
09:50:33|3.20467
09:50:35|3.20467
09:50:36|3.20467
09:50:37|3.2042
09:50:37|3.20408
09:50:38|3.20453
09:50:39|3.20409
09:50:40|3.20401
09:50:42|3.20409
09:50:43|3.20401
09:50:43|3.20401
09:50:45|3.20401
09:50:45|3.20401
09:50:46|3.20475
09:50:47|3.20475
09:50:48|3.20533
09:50:50|3.20448
09:50:50|3.205
09:50:51|3.20495
09:50:53|3.20451
09:50:54|3.20451
09:50:55|3.204
09:50:56|3.20424
09:50:57|3.204
09:50:58|3.20446
09:51:00|3.20632
09:51:00|3.20645
09:51:01|3.20634
09:51:02|3.20634
09:51:03|3.20608
09:51:04|3.20608
09:51:05|3.206
09:51:06|3.206
09:51:07|3.206
09:51:09|3.2057
09:51:10|3.206
09:51:12|3.20617
09:51:13|3.20645
09:51:14|3.20645
09:51:16|3.20565
09:51:17|3.20565
09:51:17|3.20359
09:51:19|3.2035
09:51:20|3.20351
09:51:21|3.20386
09:51:22|3.20328
09:51:23|3.20386
09:51:24|3.20329
09:51:25|3.2039
09:51:26|3.20407
09:51:27|3.20448
09:51:28|3.20427
09:51:30|3.20427
09:51:31|3.20351
09:51:32|3.2033
09:51:33|3.20399
09:51:34|3.20337
09:51:36|3.20359
09:51:37|3.20359
09:51:38|3.20341
09:51:40|3.20586
09:51:41|3.20491
09:51:43|3.20568
09:51:43|3.20567
09:51:44|3.20489
09:51:45|3.20497
09:51:46|3.20497
09:51:47|3.20497
09:51:49|3.19726
09:51:50|3.19734
09:51:51|3.19583
09:51:53|3.19892
09:51:54|3.19852
09:51:55|3.1983
09:51:56|3.1983
09:51:57|3.19844
09:51:58|3.19859
09:51:59|3.19845
09:52:00|3.199
09:52:01|3.19873
09:52:02|3.19886
09:52:03|3.20045
09:52:04|3.19922
09:52:05|3.1983
09:52:06|3.19805
09:52:07|3.19802
09:52:08|3.1984
09:52:09|3.19835
09:52:11|3.19746
09:52:12|3.19848
09:52:14|3.19899
09:52:15|3.19739
09:52:16|3.19739
09:52:17|3.19743
09:52:19|3.19677
09:52:20|3.19677
09:52:20|3.19677
09:52:21|3.19743
09:52:23|3.19714
09:52:24|3.19676
09:52:26|3.1969
09:52:27|3.1969
09:52:28|3.1969
09:52:28|3.19728
09:52:29|3.19613
09:52:31|3.19561
09:52:32|3.1969
09:52:33|3.19758
09:52:33|3.19839
09:52:34|3.19777
09:52:35|3.19723
09:52:36|3.19601
09:52:38|3.19601
09:52:38|3.19622
09:52:40|3.19578
09:52:41|3.19578
09:52:41|3.19546
09:52:42|3.19601
09:52:43|3.19601
09:52:44|3.19574
09:52:45|3.19528
09:52:47|3.19562
09:52:47|3.19647
09:52:48|3.19647
09:52:49|3.19551
09:52:51|3.19576
09:52:53|3.19569
09:52:53|3.19551
09:52:54|3.19512
09:52:56|3.19586
09:52:57|3.19656
09:52:58|3.1969
09:52:59|3.19659
09:53:00|3.19748
09:53:01|3.19804
09:53:02|3.19758
09:53:04|3.19758
09:53:05|3.19642
09:53:06|3.19641
09:53:07|3.19641
09:53:08|3.19626
09:53:09|3.19515
09:53:10|3.19515
09:53:12|3.19535
09:53:13|3.19428
09:53:14|3.19428
09:53:15|3.19365
09:53:16|3.19427
09:53:17|3.19434
09:53:18|3.19413
09:53:19|3.1941
09:53:20|3.1941
09:53:21|3.19368
09:53:22|3.19386
09:53:23|3.19386
09:53:24|3.19377
09:53:25|3.19399
09:53:26|3.19328
09:53:27|3.19276
09:53:28|3.19298
09:53:29|3.19298
09:53:30|3.19265
09:53:31|3.19345
09:53:32|3.19366
09:53:33|3.192
09:53:34|3.19199
09:53:35|3.19198
09:53:36|3.19102
09:53:37|3.19031
09:53:38|3.19
09:53:39|3.1915
09:53:40|3.19151
09:53:41|3.19151
09:53:42|3.19197
09:53:43|3.19159
09:53:45|3.19139
09:53:46|3.19174
09:53:46|3.19215
09:53:48|3.1933
09:53:49|3.19352
09:53:49|3.19311
09:53:50|3.19311
09:53:52|3.19311
09:53:53|3.19331
09:53:54|3.19271
09:53:54|3.19298
09:53:55|3.1933
09:53:57|3.1931
09:53:58|3.1931
09:53:59|3.1931
09:54:00|3.19227
09:54:01|3.19248
09:54:01|3.19319
09:54:03|3.19358
09:54:04|3.19274
09:54:05|3.19274
09:54:06|3.19338
09:54:07|3.19426
09:54:08|3.19385
09:54:09|3.19403
09:54:09|3.19364
09:54:11|3.19423
09:54:12|3.19426
09:54:14|3.19505
09:54:15|3.19639
09:54:16|3.19742
09:54:17|3.19787
09:54:18|3.19838
09:54:18|3.19809
09:54:20|3.19787
09:54:20|3.19811
09:54:22|3.19735
09:54:23|3.19809
09:54:24|3.19809
09:54:25|3.19754
09:54:26|3.19797
09:54:27|3.19797
09:54:28|3.19797
09:54:29|3.19805
09:54:30|3.1982
09:54:31|3.19845
09:54:33|3.19846
09:54:34|3.19763
09:54:35|3.19756
09:54:36|3.19876
09:54:37|3.19812
09:54:38|3.19763
09:54:38|3.1981
09:54:40|3.19805
09:54:41|3.19805
09:54:42|3.1982
09:54:42|3.1982
09:54:44|3.1982
09:54:45|3.19891
09:54:46|3.19989
09:54:47|3.19989
09:54:48|3.1999
09:54:49|3.1987
09:54:50|3.19885
09:54:51|3.19885
09:54:52|3.1981
09:54:53|3.19818
09:54:54|3.19945
09:54:55|3.19945
09:54:56|3.19945
09:54:57|3.19929
09:54:58|3.19929
09:54:59|3.19929
09:55:00|3.19929
09:55:02|3.19929
09:55:03|3.1993
09:55:03|3.198
09:55:05|3.19912
09:55:07|3.19919
09:55:07|3.19919
09:55:08|3.19919
09:55:09|3.19917
09:55:10|3.19917
09:55:11|3.19916
09:55:12|3.19951
09:55:14|3.19974
09:55:15|3.19974
09:55:17|3.19982
09:55:18|3.19984
09:55:19|3.19984
09:55:20|3.19984
09:55:21|3.19997
09:55:22|3.19999
09:55:23|3.19999
09:55:24|3.19999
09:55:25|3.19999
09:55:26|3.19999
09:55:26|3.19999
09:55:28|3.20091
09:55:29|3.20125
09:55:30|3.20124
09:55:31|3.19942
09:55:32|3.19929
09:55:33|3.198
09:55:33|3.198
09:55:35|3.19801
09:55:36|3.198
09:55:37|3.19797
09:55:38|3.19797
09:55:39|3.19681
09:55:40|3.1968
09:55:41|3.19735
09:55:42|3.19735
09:55:43|3.19735
09:55:44|3.19746
09:55:45|3.19764
09:55:46|3.19756
09:55:47|3.19976
09:55:48|3.20013
09:55:49|3.20054
09:55:50|3.20124
09:55:51|3.20124
09:55:52|3.19988
09:55:53|3.20056
09:55:54|3.20058
09:55:55|3.20026
09:55:55|3.20032
09:55:57|3.20032
09:55:57|3.20026
09:55:59|3.19899
09:56:00|3.19886
09:56:01|3.198
09:56:02|3.19795
09:56:03|3.19741
09:56:04|3.1978
09:56:05|3.19775
09:56:06|3.19774
09:56:07|3.19799
09:56:07|3.19742
09:56:09|3.19705
09:56:09|3.1975
09:56:10|3.19831
09:56:12|3.19807
09:56:13|3.19809
09:56:15|3.19807
09:56:15|3.19757
09:56:17|3.19757
09:56:19|3.19743
09:56:19|3.19801
09:56:20|3.19807
09:56:21|3.19807
09:56:22|3.19807
09:56:23|3.19867
09:56:24|3.19908
09:56:26|3.19963
09:56:27|3.2
09:56:28|3.20009
09:56:29|3.19996
09:56:30|3.20009
09:56:31|3.19986
09:56:33|3.19986
09:56:33|3.20007
09:56:34|3.20007
09:56:35|3.20007
09:56:36|3.1995
09:56:37|3.19951
09:56:39|3.1995
09:56:40|3.19789
09:56:41|3.19789
09:56:42|3.1979
09:56:43|3.19883
09:56:44|3.2001
09:56:45|3.2001
09:56:46|3.20009
09:56:47|3.20009
09:56:48|3.2001
09:56:49|3.20067
09:56:50|3.20098
09:56:51|3.20098
09:56:52|3.20038
09:56:53|3.20029
09:56:54|3.20034
09:56:55|3.20044
09:56:56|3.20044
09:56:57|3.20112
09:56:58|3.20056
09:56:59|3.20064
09:57:00|3.20063
09:57:02|3.20004
09:57:02|3.20006
09:57:03|3.19985
09:57:04|3.19969
09:57:05|3.19992
09:57:06|3.20008
09:57:08|3.19994
09:57:08|3.2001
09:57:09|3.2001
09:57:10|3.2001
09:57:12|3.2001
09:57:12|3.2001
09:57:13|3.2001
09:57:15|3.19992
09:57:17|3.19993
09:57:18|3.19993
09:57:19|3.19993
09:57:20|3.20001
09:57:21|3.2
09:57:22|3.19979
09:57:23|3.19998
09:57:24|3.19998
09:57:25|3.20008
09:57:26|3.20008
09:57:27|3.20008
09:57:29|3.20008
09:57:30|3.19961
09:57:30|3.19995
09:57:32|3.19996
09:57:33|3.20009
09:57:34|3.2001
09:57:35|3.20009
09:57:35|3.2
09:57:36|3.19993
09:57:37|3.19993
09:57:38|3.20001
09:57:40|3.20001
09:57:40|3.2
09:57:41|3.20001
09:57:42|3.20001
09:57:44|3.2001
09:57:44|3.2001
09:57:46|3.20001
09:57:47|3.19961
09:57:48|3.19963
09:57:49|3.19993
09:57:50|3.19993
09:57:51|3.19993
09:57:52|3.19963
09:57:52|3.19986
09:57:54|3.20001
09:57:55|3.2
09:57:56|3.19997
09:57:57|3.19936
09:57:57|3.19967
09:57:59|3.19934
09:58:00|3.19873
09:58:00|3.19873
09:58:02|3.19873
09:58:02|3.19879
09:58:04|3.19886
09:58:05|3.19886
09:58:05|3.19901
09:58:07|3.19761
09:58:08|3.19761
09:58:09|3.19773
09:58:10|3.19768
09:58:11|3.19768
09:58:12|3.19773
09:58:13|3.19826
09:58:14|3.19903
09:58:15|3.19993
09:58:16|3.19958
09:58:18|3.19878
09:58:19|3.19878
09:58:21|3.19878
09:58:21|3.19887
09:58:22|3.19877
09:58:23|3.19981
09:58:24|3.19998
09:58:25|3.19911
09:58:26|3.19963
09:58:27|3.19964
09:58:28|3.19998
09:58:30|3.19876
09:58:31|3.19885
09:58:32|3.19886
09:58:33|3.199
09:58:34|3.19867
09:58:35|3.19803
09:58:36|3.19827
09:58:38|3.19948
09:58:38|3.19948
09:58:39|3.19844
09:58:41|3.19759
09:58:42|3.1976
09:58:43|3.1976
09:58:44|3.1976
09:58:45|3.19862
09:58:46|3.19862
09:58:47|3.19937
09:58:48|3.19905
09:58:49|3.1986
09:58:50|3.19888
09:58:51|3.19888
09:58:52|3.19929
09:58:53|3.19929
09:58:54|3.19914
09:58:55|3.19889
09:58:56|3.19888
09:58:57|3.19844
09:58:58|3.19844
09:58:59|3.199
09:59:00|3.19899
09:59:01|3.19899
09:59:02|3.19899
09:59:03|3.19899
09:59:04|3.19929
09:59:05|3.19953
09:59:06|3.19961
09:59:07|3.19922
09:59:08|3.19942
09:59:09|3.19935
09:59:10|3.19914
09:59:11|3.1989
09:59:12|3.19904
09:59:13|3.19932
09:59:14|3.19932
09:59:15|3.19987
09:59:16|3.19987
09:59:18|3.19866
09:59:19|3.19932
09:59:20|3.19974
09:59:21|3.19999
09:59:22|3.19999
09:59:23|3.19999
09:59:24|3.2
09:59:26|3.20048
09:59:27|3.20037
09:59:29|3.20067
09:59:29|3.20092
09:59:31|3.20087
09:59:32|3.20087
09:59:32|3.20058
09:59:33|3.20038
09:59:34|3.19916
09:59:36|3.19906
09:59:36|3.1986
09:59:38|3.1991
09:59:39|3.1991
09:59:39|3.19969
09:59:41|3.19962
09:59:41|3.20008
09:59:43|3.20019
09:59:43|3.20068
09:59:44|3.20096
09:59:46|3.20096
09:59:47|3.20001
09:59:47|3.20001
09:59:48|3.20116
09:59:49|3.20116
09:59:51|3.20054
09:59:51|3.20135
09:59:52|3.20135
09:59:53|3.20135
09:59:55|3.20142
09:59:55|3.20142
09:59:57|3.20158
09:59:58|3.20158
09:59:59|3.20119
10:00:00|3.20115
10:00:01|3.20041
10:00:02|3.19954
10:00:03|3.19895
10:00:04|3.1989
10:00:05|3.1989
10:00:06|3.19956
10:00:07|3.19956
10:00:08|3.20041
10:00:09|3.20111
10:00:10|3.20111
10:00:11|3.20149
10:00:12|3.20149
10:00:13|3.20072
10:00:14|3.20147
10:00:15|3.20145
10:00:16|3.20201
10:00:17|3.202
10:00:19|3.20167
10:00:20|3.20041
10:00:22|3.20042
10:00:23|3.20041
10:00:24|3.20041
10:00:24|3.2004
10:00:25|3.19991
10:00:26|3.19896
10:00:28|3.19945
10:00:29|3.19915
10:00:29|3.19915
10:00:30|3.19914
10:00:32|3.19914
10:00:34|3.19917
10:00:35|3.19917
10:00:35|3.19892
10:00:36|3.19818
10:00:37|3.19818
10:00:39|3.19801
10:00:40|3.198
10:00:41|3.198
10:00:42|3.198
10:00:42|3.198
10:00:44|3.198
10:00:44|3.19801
10:00:46|3.19825
10:00:47|3.19824
10:00:48|3.19801
10:00:49|3.19801
10:00:50|3.19801
10:00:51|3.19775
10:00:51|3.19798
10:00:53|3.19798
10:00:54|3.19798
10:00:55|3.19893
10:00:56|3.19893
10:00:57|3.19893
10:00:58|3.19855
10:00:59|3.19946
10:01:00|3.19946
10:01:01|3.19927
10:01:02|3.19944
10:01:03|3.19946
10:01:04|3.19946
10:01:05|3.19946
10:01:06|3.19946
10:01:07|3.19946
10:01:08|3.2
10:01:09|3.2
10:01:10|3.2
10:01:11|3.2
10:01:12|3.2
10:01:13|3.19962
10:01:14|3.19969
10:01:15|3.1997
10:01:16|3.1997
10:01:17|3.1997
10:01:19|3.20154
10:01:20|3.2012
10:01:21|3.20061
10:01:22|3.19956
10:01:23|3.20001
10:01:24|3.1997
10:01:26|3.19947
10:01:26|3.19947
10:01:28|3.19947
10:01:29|3.19947
10:01:29|3.19917
10:01:30|3.19917
10:01:32|3.19917
10:01:33|3.19804
10:01:34|3.19804
10:01:35|3.19957
10:01:36|3.19948
10:01:36|3.1997
10:01:38|3.19978
10:01:39|3.19939
10:01:40|3.19943
10:01:40|3.19902
10:01:42|3.19892
10:01:43|3.19892
10:01:44|3.19901
10:01:44|3.19901
10:01:47|3.19972
10:01:47|3.19972
10:01:48|3.19972
10:01:49|3.19972
10:01:50|3.19972
10:01:51|3.19955
10:01:52|3.19955
10:01:53|3.19956
10:01:54|3.20031
10:01:55|3.20076
10:01:56|3.20075
10:01:57|3.20199
10:01:58|3.20199
10:01:59|3.20199
10:02:00|3.20189
10:02:01|3.20142
10:02:02|3.20109
10:02:03|3.20069
10:02:04|3.20069
10:02:05|3.20099
10:02:06|3.20013
10:02:07|3.19973
10:02:08|3.20001
10:02:09|3.20001
10:02:10|3.20044
10:02:11|3.20044
10:02:12|3.20074
10:02:13|3.20126
10:02:14|3.20154
10:02:15|3.20154
10:02:16|3.20155
10:02:17|3.20189
10:02:18|3.20144
10:02:20|3.20128
10:02:20|3.20126
10:02:23|3.20127
10:02:24|3.20127
10:02:25|3.20176
10:02:26|3.20117
10:02:27|3.20117
10:02:27|3.20015
10:02:30|3.2006
10:02:30|3.20078
10:02:31|3.20117
10:02:32|3.2016
10:02:33|3.20176
10:02:34|3.20176
10:02:35|3.20197
10:02:36|3.20228
10:02:37|3.20247
10:02:38|3.20247
10:02:39|3.20247
10:02:40|3.20238
10:02:41|3.20456
10:02:42|3.20474
10:02:43|3.20492
10:02:44|3.20485
10:02:45|3.20315
10:02:46|3.20299
10:02:48|3.20064
10:02:49|3.20085
10:02:50|3.20118
10:02:51|3.20091
10:02:52|3.20001
10:02:53|3.2001
10:02:54|3.19958
10:02:56|3.20039
10:02:56|3.20104
10:02:57|3.20104
10:02:58|3.20142
10:02:59|3.20174
10:03:00|3.20166
10:03:02|3.20238
10:03:02|3.20164
10:03:03|3.20106
10:03:05|3.20107
10:03:05|3.20037
10:03:06|3.20037
10:03:07|3.20111
10:03:08|3.20065
10:03:10|3.20054
10:03:10|3.20106
10:03:11|3.20063
10:03:12|3.20009
10:03:14|3.20021
10:03:14|3.19967
10:03:15|3.19892
10:03:16|3.19839
10:03:17|3.19831
10:03:18|3.19805
10:03:19|3.1989
10:03:21|3.19871
10:03:23|3.19657
10:03:24|3.19647
10:03:26|3.19643
10:03:27|3.19623
10:03:28|3.19623
10:03:29|3.196
10:03:30|3.1954
10:03:31|3.19509
10:03:32|3.19667
10:03:33|3.19668
10:03:34|3.1972
10:03:35|3.1972
10:03:37|3.1951
10:03:38|3.19405
10:03:38|3.19387
10:03:40|3.19341
10:03:41|3.19324
10:03:41|3.19288
10:03:42|3.19288
10:03:44|3.19301
10:03:44|3.19304
10:03:46|3.19274
10:03:46|3.19274
10:03:47|3.19271
10:03:48|3.19226
10:03:50|3.19225
10:03:51|3.19152
10:03:51|3.19161
10:03:52|3.19152
10:03:53|3.19161
10:03:54|3.1922
10:03:56|3.19151
10:03:56|3.19151
10:03:57|3.19113
10:03:58|3.19067
10:03:59|3.19041
10:04:00|3.18958
10:04:01|3.18953
10:04:02|3.18953
10:04:03|3.18944
10:04:04|3.19024
10:04:05|3.18954
10:04:06|3.18903
10:04:08|3.18801
10:04:09|3.18751
10:04:09|3.1877
10:04:10|3.1881
10:04:12|3.18869
10:04:12|3.18752
10:04:13|3.18861
10:04:14|3.18912
10:04:16|3.18825
10:04:16|3.18836
10:04:17|3.18787
10:04:18|3.18772
10:04:19|3.18746
10:04:20|3.18706
10:04:22|3.18718
10:04:24|3.18725
10:04:25|3.18682
10:04:26|3.18682
10:04:27|3.18706
10:04:27|3.18724
10:04:28|3.18682
10:04:30|3.18682
10:04:31|3.18549
10:04:32|3.18658
10:04:33|3.18536
10:04:34|3.18596
10:04:35|3.18508
10:04:36|3.18482
10:04:37|3.18368
10:04:38|3.18285
10:04:39|3.18303
10:04:40|3.18459
10:04:41|3.18371
10:04:42|3.18347
10:04:43|3.1836
10:04:44|3.1836
10:04:45|3.18578
10:04:46|3.18576
10:04:47|3.18332
10:04:48|3.18337
10:04:49|3.18437
10:04:51|3.18438
10:04:52|3.18344
10:04:53|3.18355
10:04:54|3.18355
10:04:54|3.18437
10:04:55|3.18511
10:04:56|3.18524
10:04:58|3.187
10:04:58|3.18639
10:05:00|3.18542
10:05:00|3.18554
10:05:01|3.18574
10:05:03|3.18557
10:05:03|3.18593
10:05:04|3.18637
10:05:05|3.18637
10:05:07|3.18631
10:05:07|3.1863
10:05:08|3.18499
10:05:09|3.18475
10:05:10|3.18399
10:05:11|3.18398
10:05:12|3.18287
10:05:14|3.1832
10:05:14|3.18319
10:05:15|3.18178
10:05:16|3.18057
10:05:17|3.18021
10:05:19|3.17965
10:05:20|3.1796
10:05:21|3.18158
10:05:22|3.18086
10:05:23|3.18158
10:05:24|3.18098
10:05:25|3.17797
10:05:26|3.17777
10:05:27|3.1762
10:05:28|3.17695
10:05:29|3.17778
10:05:30|3.1778
10:05:31|3.17899
10:05:33|3.17779
10:05:33|3.17779
10:05:34|3.17724
10:05:35|3.17779
10:05:36|3.17634
10:05:37|3.17632
10:05:39|3.17779
10:05:40|3.17876
10:05:41|3.17724
10:05:42|3.1772
10:05:43|3.1772
10:05:44|3.17718
10:05:45|3.17718
10:05:46|3.17668
10:05:47|3.17636
10:05:48|3.17588
10:05:49|3.17561
10:05:50|3.17538
10:05:51|3.175
10:05:52|3.175
10:05:53|3.17466
10:05:54|3.17511
10:05:55|3.17468
10:05:56|3.17705
10:05:57|3.17749
10:05:59|3.17619
10:06:00|3.17502
10:06:01|3.17503
10:06:02|3.17466
10:06:03|3.17465
10:06:04|3.17503
10:06:05|3.17289
10:06:06|3.17337
10:06:07|3.17429
10:06:07|3.17446
10:06:09|3.17591
10:06:10|3.17516
10:06:11|3.1764
10:06:12|3.17648
10:06:13|3.17658
10:06:14|3.17707
10:06:15|3.17816
10:06:15|3.17796
10:06:17|3.17789
10:06:17|3.17836
10:06:19|3.17863
10:06:19|3.17919
10:06:20|3.17906
10:06:22|3.17863
10:06:23|3.17863
10:06:24|3.17863
10:06:26|3.17978
10:06:27|3.1794
10:06:28|3.17865
10:06:29|3.17925
10:06:30|3.178
10:06:31|3.17763
10:06:33|3.17763
10:06:33|3.1794
10:06:35|3.17913
10:06:36|3.1794
10:06:37|3.17939
10:06:39|3.17912
10:06:39|3.17801
10:06:40|3.17801
10:06:42|3.179
10:06:43|3.17827
10:06:44|3.17849
10:06:45|3.17812
10:06:46|3.17804
10:06:47|3.1791
10:06:48|3.1791
10:06:49|3.17903
10:06:50|3.17919
10:06:51|3.17939
10:06:52|3.1794
10:06:53|3.17999
10:06:54|3.17945
10:06:55|3.17967
10:06:56|3.17849
10:06:57|3.17849
10:06:58|3.17893
10:06:59|3.17764
10:07:00|3.17763
10:07:01|3.17643
10:07:02|3.17643
10:07:03|3.17643
10:07:04|3.17446
10:07:05|3.17705
10:07:06|3.17678
10:07:07|3.17637
10:07:08|3.17677
10:07:09|3.1776
10:07:10|3.17676
10:07:11|3.17697
10:07:12|3.17685
10:07:13|3.17729
10:07:14|3.17744
10:07:15|3.17804
10:07:16|3.17849
10:07:17|3.17886
10:07:18|3.17885
10:07:19|3.17847
10:07:20|3.17875
10:07:21|3.1787
10:07:22|3.17886
10:07:23|3.17838
10:07:24|3.17933
10:07:25|3.17958
10:07:26|3.17958
10:07:28|3.17988
10:07:29|3.17997
10:07:30|3.17997
10:07:31|3.17999
10:07:33|3.17997
10:07:34|3.1797
10:07:35|3.17969
10:07:36|3.1797
10:07:37|3.17886
10:07:38|3.1785
10:07:39|3.1785
10:07:40|3.1785
10:07:41|3.17691
10:07:42|3.17841
10:07:43|3.17841
10:07:44|3.17841
10:07:45|3.17805
10:07:46|3.17714
10:07:47|3.17713
10:07:48|3.17713
10:07:49|3.17718
10:07:50|3.17723
10:07:51|3.17723
10:07:52|3.17703
10:07:53|3.17713
10:07:54|3.17727
10:07:55|3.17776
10:07:56|3.17777
10:07:57|3.17777
10:07:58|3.17841
10:07:59|3.17841
10:08:00|3.17886
10:08:01|3.17959
10:08:02|3.17968
10:08:03|3.17907
10:08:04|3.17907
10:08:05|3.17951
10:08:06|3.17915
10:08:07|3.17988
10:08:08|3.17979
10:08:09|3.1798
10:08:10|3.17954
10:08:11|3.17973
10:08:12|3.17978
10:08:13|3.17979
10:08:14|3.17988
10:08:15|3.17936
10:08:16|3.17987
10:08:17|3.18
10:08:18|3.18
10:08:19|3.17999
10:08:20|3.17996
10:08:21|3.17996
10:08:23|3.18
10:08:23|3.17886
10:08:25|3.17816
10:08:27|3.17807
10:08:28|3.17828
10:08:30|3.1794
10:08:31|3.1794
10:08:32|3.17948
10:08:32|3.18
10:08:33|3.18
10:08:35|3.17996
10:08:36|3.18
10:08:37|3.17975
10:08:38|3.17975
10:08:39|3.17941
10:08:40|3.17999
10:08:41|3.17999
10:08:42|3.18
10:08:43|3.18
10:08:44|3.18
10:08:45|3.18
10:08:46|3.18
10:08:47|3.1799
10:08:48|3.18
10:08:49|3.17994
10:08:50|3.18
10:08:51|3.18
10:08:52|3.18
10:08:53|3.18
10:08:54|3.18192
10:08:55|3.18249
10:08:56|3.18271
10:08:57|3.18291
10:08:58|3.18246
10:08:59|3.18321
10:09:00|3.18322
10:09:01|3.18383
10:09:02|3.18463
10:09:03|3.18396
10:09:04|3.18408
10:09:05|3.18408
10:09:06|3.18292
10:09:07|3.18373
10:09:08|3.1828
10:09:09|3.18238
10:09:10|3.18305
10:09:11|3.18272
10:09:12|3.18287
10:09:13|3.18287
10:09:14|3.18266
10:09:15|3.18173
10:09:17|3.18171
10:09:18|3.18101
10:09:18|3.18187
10:09:19|3.18187
10:09:21|3.18187
10:09:21|3.18187
10:09:22|3.18311
10:09:23|3.18384
10:09:25|3.18384
10:09:25|3.18414
10:09:26|3.18414
10:09:27|3.18398
10:09:28|3.18495
10:09:30|3.18212
10:09:32|3.18212
10:09:33|3.18318
10:09:34|3.18353
10:09:35|3.18353
10:09:36|3.18367
10:09:37|3.18345
10:09:38|3.18346
10:09:39|3.18346
10:09:40|3.18363
10:09:41|3.18363
10:09:42|3.18427
10:09:43|3.18389
10:09:44|3.18426
10:09:45|3.18435
10:09:46|3.18435
10:09:47|3.18435
10:09:48|3.18546
10:09:49|3.18609
10:09:50|3.18698
10:09:52|3.18751
10:09:53|3.18708
10:09:54|3.18707
10:09:55|3.18751
10:09:56|3.18703
10:09:57|3.18703
10:09:58|3.18703
10:09:59|3.18734
10:10:00|3.18565
10:10:01|3.18501
10:10:02|3.18551
10:10:03|3.18566
10:10:04|3.18566
10:10:06|3.18525
10:10:07|3.18427
10:10:08|3.18426
10:10:09|3.18512
10:10:10|3.18264
10:10:10|3.18307
10:10:11|3.18302
10:10:13|3.18303
10:10:15|3.18342
10:10:15|3.18385
10:10:16|3.18385
10:10:17|3.18446
10:10:18|3.18424
10:10:19|3.18438
10:10:20|3.18423
10:10:21|3.18424
10:10:22|3.18424
10:10:23|3.18423
10:10:24|3.18423
10:10:25|3.18385
10:10:26|3.18438
10:10:27|3.18445
10:10:29|3.18445
10:10:31|3.18499
10:10:31|3.18499
10:10:33|3.18446
10:10:34|3.18445
10:10:36|3.18445
10:10:36|3.18346
10:10:38|3.18405
10:10:39|3.18405
10:10:39|3.18405
10:10:41|3.18364
10:10:42|3.18364
10:10:43|3.18364
10:10:43|3.18541
10:10:45|3.18507
10:10:46|3.185
10:10:47|3.18467
10:10:48|3.18456
10:10:49|3.18411
10:10:51|3.18386
10:10:51|3.18439
10:10:52|3.18364
10:10:53|3.18346
10:10:54|3.18312
10:10:55|3.18336
10:10:56|3.18356
10:10:57|3.18346
10:10:58|3.18346
10:10:59|3.18282
10:11:00|3.18248
10:11:01|3.18248
10:11:02|3.18248
10:11:03|3.18242
10:11:04|3.18242
10:11:05|3.18228
10:11:06|3.18219
10:11:07|3.18218
10:11:08|3.18356
10:11:09|3.18364
10:11:10|3.18437
10:11:11|3.18484
10:11:12|3.18595
10:11:13|3.18594
10:11:14|3.1867
10:11:15|3.18675
10:11:16|3.18645
10:11:17|3.18645
10:11:18|3.18693
10:11:19|3.18708
10:11:20|3.1882
10:11:21|3.18803
10:11:22|3.18886
10:11:23|3.18931
10:11:24|3.18939
10:11:25|3.18939
10:11:26|3.189
10:11:27|3.189
10:11:29|3.18897
10:11:31|3.18946
10:11:31|3.18946
10:11:32|3.18893
10:11:33|3.18984
10:11:35|3.18976
10:11:36|3.19059
10:11:37|3.19201
10:11:39|3.19211
10:11:40|3.19211
10:11:41|3.19224
10:11:42|3.19237
10:11:43|3.19159
10:11:44|3.19159
10:11:45|3.19113
10:11:46|3.19156
10:11:47|3.19203
10:11:48|3.19222
10:11:49|3.19226
10:11:50|3.19195
10:11:51|3.19195
10:11:52|3.19242
10:11:53|3.19241
10:11:54|3.19241
10:11:55|3.19241
10:11:56|3.19241
10:11:57|3.19241
10:11:58|3.19157
10:11:59|3.19138
10:12:00|3.19147
10:12:01|3.19147
10:12:02|3.19196
10:12:03|3.18901
10:12:04|3.18901
10:12:05|3.18941
10:12:06|3.18921
10:12:07|3.18852
10:12:08|3.18804
10:12:09|3.18665
10:12:10|3.18665
10:12:11|3.18722
10:12:12|3.18722
10:12:14|3.18812
10:12:15|3.18914
10:12:15|3.18914
10:12:16|3.1905
10:12:17|3.1913
10:12:18|3.19144
10:12:19|3.19204
10:12:20|3.19248
10:12:22|3.19248
10:12:22|3.19248
10:12:23|3.19281
10:12:24|3.19273
10:12:25|3.19284
10:12:26|3.19284
10:12:27|3.19313
10:12:28|3.19312
10:12:30|3.19395
10:12:32|3.19514
10:12:32|3.19498
10:12:34|3.19396
10:12:36|3.19296
10:12:37|3.19284
10:12:37|3.19285
10:12:38|3.19284
10:12:39|3.19285
10:12:41|3.19285
10:12:42|3.19345
10:12:42|3.19345
10:12:44|3.19304
10:12:45|3.19357
10:12:46|3.19351
10:12:46|3.19351
10:12:47|3.19351
10:12:48|3.19351
10:12:49|3.19351
10:12:51|3.19351
10:12:51|3.1942
10:12:52|3.19422
10:12:54|3.19421
10:12:55|3.194
10:12:55|3.19359
10:12:56|3.19359
10:12:58|3.19359
10:12:58|3.19352
10:13:00|3.19351
10:13:01|3.19351
10:13:02|3.19351
10:13:03|3.19351
10:13:04|3.19351
10:13:05|3.19352
10:13:06|3.19352
10:13:07|3.19166
10:13:08|3.19028
10:13:09|3.19001
10:13:10|3.19056
10:13:11|3.19078
10:13:12|3.19072
10:13:13|3.19071
10:13:14|3.19072
10:13:15|3.19229
10:13:16|3.193
10:13:17|3.19228
10:13:18|3.19147
10:13:19|3.19072
10:13:20|3.19098
10:13:21|3.19098
10:13:22|3.19053
10:13:23|3.19105
10:13:25|3.19117
10:13:25|3.19074
10:13:27|3.19074
10:13:27|3.18942
10:13:28|3.18929
10:13:29|3.18844
10:13:31|3.18839
10:13:32|3.18839
10:13:34|3.1885
10:13:34|3.1885
10:13:36|3.1885
10:13:37|3.18836
10:13:38|3.18836
10:13:39|3.18836
10:13:40|3.18841
10:13:42|3.18842
10:13:43|3.18842
10:13:44|3.18888
10:13:45|3.1884
10:13:46|3.1884
10:13:47|3.18839
10:13:48|3.18839
10:13:49|3.18866
10:13:50|3.18782
10:13:51|3.18785
10:13:52|3.18785
10:13:52|3.18785
10:13:53|3.18785
10:13:55|3.18787
10:13:55|3.1877
10:13:56|3.1876
10:13:58|3.18733
10:13:59|3.18733
10:14:00|3.18703
10:14:01|3.18703
10:14:02|3.18697
10:14:03|3.18692
10:14:04|3.18741
10:14:05|3.18754
10:14:07|3.18802
10:14:08|3.18802
10:14:09|3.18802
10:14:10|3.18754
10:14:11|3.18703
10:14:11|3.18698
10:14:13|3.18703
10:14:14|3.18703
10:14:15|3.18703
10:14:16|3.18703
10:14:17|3.18685
10:14:18|3.18702
10:14:18|3.18702
10:14:20|3.18702
10:14:21|3.18779
10:14:21|3.18778
10:14:22|3.18786
10:14:23|3.1875
10:14:25|3.18778
10:14:25|3.18778
10:14:27|3.18803
10:14:27|3.18839
10:14:29|3.18839
10:14:29|3.18839
10:14:31|3.1884
10:14:33|3.1884
10:14:34|3.1884
10:14:35|3.18704
10:14:36|3.18705
10:14:38|3.18755
10:14:40|3.18841
10:14:40|3.18885
10:14:41|3.18889
10:14:42|3.18889
10:14:43|3.18889
10:14:44|3.18889
10:14:46|3.18889
10:14:47|3.18889
10:14:48|3.18889
10:14:50|3.18889
10:14:50|3.18889
10:14:51|3.18889
10:14:52|3.18888
10:14:53|3.18888
10:14:54|3.18889
10:14:55|3.18865
10:14:56|3.18865
10:14:57|3.18865
10:14:58|3.18865
10:14:59|3.18865
10:15:00|3.18857
10:15:01|3.18981
10:15:02|3.19118
10:15:03|3.19145
10:15:04|3.19234
10:15:05|3.19185
10:15:06|3.19191
10:15:07|3.19208
10:15:08|3.19245
10:15:09|3.19232
10:15:10|3.19225
10:15:12|3.19221
10:15:13|3.19247
10:15:14|3.19252
10:15:14|3.19252
10:15:16|3.19252
10:15:16|3.19263
10:15:18|3.19286
10:15:19|3.19286
10:15:20|3.19352
10:15:21|3.19448
10:15:22|3.19448
10:15:23|3.19386
10:15:24|3.19399
10:15:25|3.19503
10:15:26|3.19551
10:15:27|3.19512
10:15:28|3.19449
10:15:29|3.19597
10:15:29|3.1958
10:15:30|3.1958
10:15:32|3.19581
10:15:34|3.19498
10:15:34|3.1961
10:15:35|3.19618
10:15:36|3.19618
10:15:37|3.19618
10:15:38|3.19618
10:15:39|3.19632
10:15:40|3.19659
10:15:42|3.19731
10:15:43|3.19811
10:15:44|3.19829
10:15:45|3.19853
10:15:46|3.19727
10:15:47|3.1982
10:15:48|3.19583
10:15:49|3.19583
10:15:50|3.19746
10:15:51|3.19746
10:15:52|3.19795
10:15:53|3.19777
10:15:54|3.19755
10:15:55|3.19746
10:15:56|3.19704
10:15:57|3.19607
10:15:58|3.19606
10:16:00|3.19606
10:16:00|3.19593
10:16:01|3.19593
10:16:02|3.19621
10:16:03|3.19735
10:16:04|3.198
10:16:05|3.19876
10:16:06|3.19885
10:16:07|3.19947
10:16:08|3.2
10:16:09|3.1998
10:16:10|3.19901
10:16:11|3.19963
10:16:12|3.19854
10:16:13|3.19892
10:16:14|3.1989
10:16:15|3.19865
10:16:16|3.19903
10:16:17|3.19885
10:16:18|3.19885
10:16:19|3.19802
10:16:20|3.19801
10:16:21|3.19864
10:16:22|3.198
10:16:23|3.198
10:16:24|3.19657
10:16:25|3.19636
10:16:26|3.19636
10:16:27|3.19635
10:16:28|3.19669
10:16:29|3.19648
10:16:30|3.19664
10:16:31|3.19575
10:16:32|3.19638
10:16:34|3.1965
10:16:36|3.19648
10:16:37|3.19794
10:16:38|3.19955
10:16:40|3.19892
10:16:41|3.19791
10:16:42|3.19849
10:16:43|3.19849
10:16:44|3.19792
10:16:45|3.19941
10:16:47|3.19792
10:16:48|3.19791
10:16:49|3.19791
10:16:49|3.19726
10:16:51|3.19691
10:16:52|3.19683
10:16:52|3.19669
10:16:54|3.19717
10:16:54|3.19669
10:16:56|3.1967
10:16:57|3.19698
10:16:57|3.19698
10:16:59|3.19698
10:17:00|3.1967
10:17:01|3.1967
10:17:01|3.19501
10:17:02|3.195
10:17:03|3.19501
10:17:04|3.195
10:17:05|3.19405
10:17:06|3.19405
10:17:07|3.19394
10:17:08|3.19496
10:17:10|3.19417
10:17:11|3.19417
10:17:12|3.19488
10:17:13|3.19417
10:17:14|3.19417
10:17:15|3.19417
10:17:16|3.19417
10:17:17|3.19417
10:17:18|3.19401
10:17:19|3.19401
10:17:20|3.19497
10:17:21|3.19616
10:17:22|3.19617
10:17:23|3.19617
10:17:24|3.1955
10:17:25|3.1948
10:17:26|3.19401
10:17:27|3.19401
10:17:28|3.19401
10:17:29|3.19401
10:17:30|3.19401
10:17:32|3.19401
10:17:33|3.19401
10:17:33|3.19401
10:17:35|3.19364
10:17:36|3.19608
10:17:37|3.19642
10:17:39|3.19564
10:17:40|3.19634
10:17:41|3.19634
10:17:43|3.19754
10:17:44|3.19754
10:17:45|3.19754
10:17:46|3.19623
10:17:47|3.19591
10:17:48|3.19622
10:17:49|3.19622
10:17:50|3.19532
10:17:51|3.19591
10:17:52|3.19543
10:17:53|3.19581
10:17:54|3.1958
10:17:55|3.1958
10:17:56|3.19566
10:17:57|3.19539
10:17:58|3.1954
10:18:00|3.19348
10:18:01|3.19365
10:18:01|3.19405
10:18:03|3.19471
10:18:03|3.19471
10:18:05|3.19672
10:18:06|3.19587
10:18:08|3.1962
10:18:08|3.19483
10:18:09|3.19459
10:18:10|3.19473
10:18:11|3.19382
10:18:12|3.19383
10:18:13|3.19451
10:18:14|3.19354
10:18:15|3.19376
10:18:16|3.19364
10:18:17|3.1935
10:18:18|3.19348
10:18:19|3.1935
10:18:20|3.1932
10:18:21|3.1926
10:18:22|3.19257
10:18:23|3.1923
10:18:24|3.19249
10:18:25|3.19221
10:18:26|3.19277
10:18:27|3.19293
10:18:28|3.19325
10:18:29|3.19396
10:18:30|3.19399
10:18:31|3.19399
10:18:32|3.19397
10:18:33|3.19399
10:18:34|3.19399
10:18:36|3.19399
10:18:37|3.19445
10:18:38|3.19445
10:18:40|3.19321
10:18:40|3.19312
10:18:41|3.19312
10:18:42|3.19284
10:18:43|3.19284
10:18:44|3.19333
10:18:45|3.19253
10:18:46|3.19253
10:18:47|3.19253
10:18:48|3.19319
10:18:49|3.19319
10:18:50|3.19284
10:18:51|3.19267
10:18:52|3.19267
10:18:53|3.19266
10:18:54|3.19222
10:18:55|3.19165
10:18:56|3.19125
10:18:57|3.19099
10:18:58|3.19144
10:18:59|3.19018
10:19:01|3.19027
10:19:01|3.19181
10:19:02|3.19179
10:19:03|3.19302
10:19:04|3.19302
10:19:05|3.19336
10:19:06|3.19381
10:19:07|3.19386
10:19:08|3.19386
10:19:09|3.19329
10:19:10|3.19378
10:19:12|3.19378
10:19:12|3.19378
10:19:13|3.19378
10:19:15|3.19378
10:19:16|3.19387
10:19:17|3.19456
10:19:18|3.19455
10:19:19|3.19455
10:19:20|3.19329
10:19:21|3.19329
10:19:22|3.19303
10:19:23|3.19303
10:19:24|3.19302
10:19:25|3.19295
10:19:26|3.1926
10:19:27|3.19117
10:19:28|3.1911
10:19:29|3.19111
10:19:30|3.19111
10:19:31|3.19027
10:19:32|3.19027
10:19:33|3.19095
10:19:34|3.19084
10:19:35|3.19094
10:19:36|3.19094
10:19:38|3.19094
10:19:38|3.19094
10:19:40|3.19094
10:19:41|3.19094
10:19:43|3.19094
10:19:44|3.19094
10:19:45|3.19282
10:19:46|3.19265
10:19:47|3.19375
10:19:48|3.19366
10:19:49|3.19381
10:19:50|3.1941
10:19:51|3.1941
10:19:52|3.19431
10:19:53|3.19366
10:19:55|3.194
10:19:56|3.19422
10:19:57|3.19483
10:19:58|3.1947
10:19:59|3.195
10:20:00|3.195
10:20:01|3.195
10:20:02|3.195
10:20:03|3.1967
10:20:04|3.19736
10:20:05|3.19732
10:20:06|3.19755
10:20:07|3.19755
10:20:08|3.19731
10:20:09|3.19691
10:20:10|3.19564
10:20:11|3.19599
10:20:12|3.19599
10:20:13|3.19574
10:20:14|3.19563
10:20:15|3.19563
10:20:16|3.19562
10:20:17|3.19563
10:20:18|3.19563
10:20:19|3.19721
10:20:20|3.19756
10:20:21|3.19786
10:20:22|3.19856
10:20:23|3.19869
10:20:24|3.19822
10:20:25|3.19778
10:20:26|3.19793
10:20:27|3.19793
10:20:28|3.19688
10:20:29|3.19688
10:20:30|3.19619
10:20:31|3.19621
10:20:32|3.19621
10:20:33|3.19737
10:20:34|3.19737
10:20:35|3.19607
10:20:36|3.19607
10:20:37|3.19607
10:20:38|3.1963
10:20:39|3.1968
10:20:40|3.1963
10:20:41|3.1963
10:20:42|3.19663
10:20:44|3.19691
10:20:44|3.19645
10:20:46|3.19608
10:20:47|3.19608
10:20:48|3.19478
10:20:50|3.19492
10:20:51|3.19492
10:20:52|3.19492
10:20:54|3.19492
10:20:54|3.19492
10:20:55|3.19474
10:20:56|3.19433
10:20:58|3.19401
10:21:00|3.19615
10:21:00|3.19625
10:21:01|3.19625
10:21:02|3.19655
10:21:03|3.19679
10:21:04|3.19604
10:21:05|3.1964
10:21:07|3.1964
10:21:07|3.19613
10:21:08|3.19613
10:21:09|3.19612
10:21:10|3.19587
10:21:11|3.19587
10:21:12|3.19587
10:21:13|3.1959
10:21:14|3.1951
10:21:15|3.19407
10:21:16|3.19432
10:21:17|3.19526
10:21:18|3.19519
10:21:19|3.19519
10:21:20|3.19608
10:21:21|3.19438
10:21:23|3.19496
10:21:24|3.19476
10:21:25|3.19476
10:21:26|3.19439
10:21:28|3.19485
10:21:28|3.19439
10:21:29|3.19439
10:21:30|3.19439
10:21:31|3.19469
10:21:32|3.1953
10:21:33|3.1953
10:21:34|3.19547
10:21:35|3.19586
10:21:36|3.19586
10:21:37|3.19539
10:21:39|3.19539
10:21:41|3.19578
10:21:42|3.19578
10:21:43|3.19545
10:21:45|3.19551
10:21:46|3.1953
10:21:46|3.19489
10:21:48|3.19474
10:21:49|3.1951
10:21:49|3.1951
10:21:51|3.19482
10:21:52|3.19482
10:21:53|3.19482
10:21:53|3.1944
10:21:55|3.1944
10:21:56|3.19409
10:21:57|3.19401
10:21:59|3.19452
10:21:59|3.19452
10:22:00|3.19484
10:22:01|3.19484
10:22:02|3.19484
10:22:03|3.19513
10:22:04|3.19545
10:22:05|3.19545
10:22:06|3.19538
10:22:07|3.19538
10:22:08|3.19538
10:22:09|3.19538
10:22:10|3.19545
10:22:11|3.19544
10:22:12|3.19544
10:22:13|3.19544
10:22:14|3.19544
10:22:15|3.19544
10:22:16|3.19545
10:22:17|3.1954
10:22:18|3.1954
10:22:19|3.19545
10:22:21|3.19419
10:22:21|3.19413
10:22:23|3.19418
10:22:24|3.19472
10:22:25|3.19544
10:22:26|3.19472
10:22:26|3.1941
10:22:28|3.1941
10:22:29|3.194
10:22:30|3.19366
10:22:30|3.19366
10:22:32|3.19371
10:22:33|3.19371
10:22:34|3.19371
10:22:35|3.1941
10:22:36|3.19472
10:22:37|3.19536
10:22:37|3.19579
10:22:38|3.19624
10:22:41|3.19688
10:22:41|3.19688
10:22:43|3.19608
10:22:44|3.19646
10:22:46|3.19722
10:22:46|3.19738
10:22:47|3.19766
10:22:49|3.19758
10:22:50|3.19751
10:22:52|3.19724
10:22:53|3.19688
10:22:54|3.19724
10:22:55|3.19735
10:22:56|3.19744
10:22:57|3.19799
10:22:58|3.19809
10:22:59|3.19873
10:23:00|3.19873
10:23:01|3.19868
10:23:02|3.19713
10:23:03|3.19713
10:23:04|3.19738
10:23:05|3.19738
10:23:06|3.19738
10:23:07|3.19738
10:23:08|3.19779
10:23:09|3.19931
10:23:10|3.19832
10:23:11|3.19832
10:23:12|3.19867
10:23:13|3.19867
10:23:14|3.1971
10:23:15|3.19759
10:23:16|3.19838
10:23:17|3.19921
10:23:18|3.19822
10:23:19|3.19808
10:23:20|3.19786
10:23:21|3.1991
10:23:22|3.19936
10:23:24|3.19957
10:23:24|3.19956
10:23:25|3.19957
10:23:27|3.19684
10:23:28|3.19739
10:23:29|3.197
10:23:30|3.19647
10:23:31|3.19647
10:23:32|3.19647
10:23:33|3.19713
10:23:34|3.19844
10:23:35|3.19844
10:23:36|3.19844
10:23:37|3.19896
10:23:38|3.19861
10:23:39|3.19953
10:23:40|3.19897
10:23:42|3.2
10:23:43|3.19935
10:23:44|3.20101
10:23:46|3.20061
10:23:46|3.19952
10:23:47|3.19978
10:23:49|3.19855
10:23:50|3.19844
10:23:51|3.19827
10:23:52|3.19814
10:23:53|3.19814
10:23:55|3.19814
10:23:56|3.19776
10:23:57|3.19773
10:23:58|3.19775
10:23:58|3.19726
10:24:00|3.19634
10:24:01|3.19514
10:24:02|3.19513
10:24:03|3.19492
10:24:04|3.19605
10:24:05|3.19479
10:24:06|3.19401
10:24:07|3.19423
10:24:08|3.19424
10:24:09|3.19424
10:24:10|3.19473
10:24:11|3.19375
10:24:12|3.19297
10:24:13|3.19382
10:24:14|3.19396
10:24:15|3.19498
10:24:16|3.1947
10:24:17|3.1943
10:24:18|3.1943
10:24:19|3.19679
10:24:20|3.19674
10:24:21|3.19478
10:24:22|3.19465
10:24:23|3.19485
10:24:24|3.19527
10:24:25|3.19639
10:24:26|3.19547
10:24:27|3.19547
10:24:28|3.19465
10:24:29|3.19496
10:24:30|3.19434
10:24:31|3.19433
10:24:32|3.19376
10:24:33|3.19376
10:24:34|3.19495
10:24:35|3.1947
10:24:36|3.1947
10:24:37|3.19494
10:24:38|3.19494
10:24:40|3.19576
10:24:41|3.19565
10:24:42|3.19577
10:24:44|3.19558
10:24:45|3.19558
10:24:46|3.19577
10:24:47|3.19577
10:24:48|3.19717
10:24:49|3.19557
10:24:50|3.19557
10:24:51|3.19525
10:24:52|3.19525
10:24:53|3.19518
10:24:54|3.19558
10:24:55|3.19558
10:24:56|3.19558
10:24:57|3.19558
10:24:58|3.19558
10:25:00|3.19558
10:25:01|3.19615
10:25:02|3.19558
10:25:03|3.19558
10:25:04|3.19558
10:25:05|3.19616
10:25:06|3.196
10:25:07|3.196
10:25:07|3.196
10:25:09|3.196
10:25:10|3.196
10:25:11|3.19639
10:25:13|3.19639
10:25:13|3.19639
10:25:14|3.19669
10:25:15|3.19623
10:25:16|3.19651
10:25:17|3.19628
10:25:19|3.19639
10:25:20|3.19639
10:25:21|3.19639
10:25:22|3.19639
10:25:23|3.19639
10:25:24|3.19639
10:25:25|3.19772
10:25:25|3.19782
10:25:27|3.19781
10:25:27|3.19751
10:25:29|3.19748
10:25:30|3.19748
10:25:30|3.19748
10:25:32|3.19799
10:25:32|3.198
10:25:34|3.20059
10:25:35|3.20041
10:25:36|3.19814
10:25:37|3.20068
10:25:38|3.19981
10:25:39|3.19877
10:25:39|3.19887
10:25:41|3.19883
10:25:42|3.19865
10:25:44|3.19865
10:25:45|3.1959
10:25:47|3.19632
10:25:48|3.19584
10:25:49|3.19615
10:25:50|3.19588
10:25:51|3.19588
10:25:52|3.19883
10:25:53|3.19886
10:25:54|3.19885
10:25:55|3.19925
10:25:57|3.19862
10:25:57|3.19777
10:25:58|3.19777
10:25:59|3.19926
10:26:00|3.19926
10:26:01|3.19863
10:26:02|3.19696
10:26:03|3.19706
10:26:04|3.19746
10:26:05|3.19683
10:26:06|3.19704
10:26:07|3.19517
10:26:08|3.19606
10:26:09|3.19574
10:26:10|3.1957
10:26:11|3.19574
10:26:12|3.19565
10:26:13|3.19565
10:26:14|3.19607
10:26:15|3.19563
10:26:16|3.19518
10:26:17|3.19518
10:26:18|3.19518
10:26:19|3.19476
10:26:20|3.19476
10:26:21|3.19518
10:26:22|3.19486
10:26:23|3.19424
10:26:24|3.19424
10:26:25|3.19384
10:26:26|3.19393
10:26:27|3.19393
10:26:28|3.19394
10:26:29|3.19268
10:26:30|3.19282
10:26:31|3.19298
10:26:32|3.19298
10:26:33|3.19298
10:26:34|3.19299
10:26:35|3.19298
10:26:36|3.19298
10:26:37|3.19263
10:26:38|3.19257
10:26:39|3.1921
10:26:40|3.1921
10:26:41|3.19161
10:26:42|3.191
10:26:44|3.191
10:26:46|3.19069
10:26:47|3.19129
10:26:48|3.19053
10:26:49|3.18967
10:26:50|3.19009
10:26:51|3.19035
10:26:52|3.19048
10:26:53|3.19048
10:26:54|3.19096
10:26:55|3.19096
10:26:57|3.18977
10:26:58|3.18962
10:26:59|3.19001
10:27:00|3.19001
10:27:00|3.18977
10:27:01|3.18976
10:27:02|3.18962
10:27:04|3.18759
10:27:05|3.18679
10:27:05|3.18617
10:27:07|3.18612
10:27:07|3.1831
10:27:09|3.18351
10:27:09|3.1841
10:27:10|3.18371
10:27:11|3.18148
10:27:12|3.18123
10:27:14|3.18098
10:27:14|3.17874
10:27:16|3.18116
10:27:16|3.18175
10:27:17|3.18324
10:27:18|3.18345
10:27:19|3.18134
10:27:20|3.18356
10:27:21|3.18346
10:27:22|3.18252
10:27:24|3.18262
10:27:25|3.18262
10:27:25|3.18338
10:27:26|3.18323
10:27:27|3.18262
10:27:29|3.18273
10:27:30|3.18274
10:27:31|3.18278
10:27:31|3.18221
10:27:32|3.18176
10:27:33|3.18233
10:27:35|3.18331
10:27:35|3.18331
10:27:36|3.18338
10:27:37|3.1833
10:27:38|3.1833
10:27:39|3.18331
10:27:40|3.18339
10:27:41|3.18338
10:27:43|3.18338
10:27:43|3.18339
10:27:45|3.18368
10:27:47|3.18339
10:27:47|3.18364
10:27:49|3.18369
10:27:50|3.18375
10:27:52|3.18376
10:27:53|3.18376
10:27:54|3.18293
10:27:54|3.18385
10:27:56|3.18385
10:27:57|3.18376
10:27:58|3.18376
10:27:59|3.18376
10:28:00|3.1845
10:28:01|3.185
10:28:02|3.18506
10:28:03|3.18565
10:28:04|3.18576
10:28:05|3.18481
10:28:06|3.18481
10:28:07|3.18481
10:28:08|3.18481
10:28:09|3.18577
10:28:10|3.18577
10:28:11|3.18594
10:28:12|3.18618
10:28:13|3.18669
10:28:14|3.18634
10:28:15|3.18727
10:28:16|3.18676
10:28:17|3.18695
10:28:19|3.18732
10:28:19|3.18705
10:28:21|3.18684
10:28:21|3.18684
10:28:23|3.18512
10:28:23|3.18647
10:28:25|3.1866
10:28:26|3.18677
10:28:27|3.18677
10:28:28|3.18559
10:28:29|3.185
10:28:30|3.18613
10:28:31|3.18667
10:28:32|3.18685
10:28:33|3.187
10:28:34|3.1872
10:28:35|3.18545
10:28:36|3.18545
10:28:37|3.18538
10:28:38|3.18509
10:28:39|3.18517
10:28:40|3.18501
10:28:41|3.18664
10:28:42|3.18644
10:28:43|3.18644
10:28:45|3.18712
10:28:47|3.1872
10:28:48|3.18719
10:28:49|3.18648
10:28:51|3.18605
10:28:52|3.1855
10:28:52|3.18551
10:28:55|3.18493
10:28:55|3.18419
10:28:56|3.18381
10:28:57|3.18371
10:28:59|3.1835
10:29:00|3.18272
10:29:01|3.18288
10:29:01|3.18335
10:29:03|3.18245
10:29:04|3.18244
10:29:05|3.18245
10:29:05|3.18317
10:29:07|3.18331
10:29:08|3.18291
10:29:09|3.18291
10:29:11|3.18385
10:29:11|3.18385
10:29:12|3.18385
10:29:13|3.1837
10:29:14|3.18399
10:29:15|3.18411
10:29:16|3.18438
10:29:17|3.18459
10:29:18|3.18459
10:29:19|3.18528
10:29:20|3.18529
10:29:21|3.18529
10:29:22|3.18529
10:29:23|3.18528
10:29:24|3.18392
10:29:25|3.18392
10:29:26|3.18489
10:29:27|3.18502
10:29:28|3.18461
10:29:29|3.18432
10:29:30|3.18459
10:29:31|3.18459
10:29:32|3.18502
10:29:33|3.1851
10:29:34|3.1851
10:29:35|3.1851
10:29:37|3.18615
10:29:38|3.18615
10:29:40|3.18645
10:29:40|3.18688
10:29:41|3.1869
10:29:42|3.1869
10:29:43|3.18697
10:29:44|3.18589
10:29:45|3.18511
10:29:47|3.18499
10:29:48|3.18499
10:29:50|3.18499
10:29:51|3.18499
10:29:53|3.18499
10:29:54|3.18499
10:29:55|3.18461
10:29:56|3.18461
10:29:58|3.18454
10:29:58|3.18386
10:29:59|3.18379
10:30:01|3.18379
10:30:02|3.18237
10:30:03|3.18299
10:30:04|3.18332
10:30:05|3.1831
10:30:06|3.18309
10:30:07|3.18286
10:30:08|3.18286
10:30:09|3.1822
10:30:10|3.1822
10:30:11|3.18221
10:30:13|3.18219
10:30:13|3.18219
10:30:14|3.18297
10:30:16|3.18298
10:30:16|3.18298
10:30:18|3.18298
10:30:18|3.18298
10:30:20|3.18298
10:30:20|3.18314
10:30:21|3.18314
10:30:23|3.18314
10:30:24|3.18314
10:30:25|3.18354
10:30:26|3.18353
10:30:27|3.18369
10:30:28|3.18369
10:30:29|3.18188
10:30:30|3.18063
10:30:31|3.18184
10:30:33|3.18251
10:30:34|3.18251
10:30:34|3.18258
10:30:35|3.1814
10:30:36|3.18148
10:30:37|3.18189
10:30:38|3.18189
10:30:39|3.18149
10:30:40|3.18092
10:30:41|3.18032
10:30:42|3.18001
10:30:43|3.17558
10:30:44|3.17636
10:30:45|3.17828
10:30:46|3.17828
10:30:48|3.17807
10:30:49|3.17844
10:30:50|3.17947
10:30:51|3.17981
10:30:53|3.1806
10:30:54|3.17947
10:30:55|3.17947
10:30:56|3.17946
10:30:57|3.17785
10:30:58|3.17737
10:31:00|3.17754
10:31:00|3.17754
10:31:01|3.17871
10:31:02|3.17861
10:31:03|3.18074
10:31:04|3.18088
10:31:05|3.18103
10:31:07|3.18103
10:31:08|3.17979
10:31:09|3.17927
10:31:10|3.17936
10:31:11|3.17801
10:31:12|3.17814
10:31:13|3.17814
10:31:14|3.17867
10:31:15|3.17915
10:31:16|3.179
10:31:17|3.17924
10:31:18|3.17757
10:31:19|3.1783
10:31:20|3.1783
10:31:21|3.17808
10:31:22|3.17898
10:31:23|3.179
10:31:24|3.179
10:31:25|3.179
10:31:26|3.17922
10:31:27|3.17966
10:31:28|3.17908
10:31:29|3.1791
10:31:30|3.17922
10:31:31|3.17854
10:31:32|3.17908
10:31:33|3.17897
10:31:34|3.179
10:31:35|3.17824
10:31:36|3.17724
10:31:37|3.17596
10:31:38|3.17551
10:31:39|3.17551
10:31:40|3.17607
10:31:41|3.175
10:31:42|3.1755
10:31:43|3.17598
10:31:44|3.17598
10:31:45|3.17598
10:31:46|3.17501
10:31:47|3.17501
10:31:48|3.17435
10:31:50|3.174
10:31:50|3.17373
10:31:52|3.17196
10:31:54|3.17254
10:31:55|3.17254
10:31:56|3.17251
10:31:57|3.17195
10:31:58|3.17196
10:32:00|3.1706
10:32:01|3.17194
10:32:01|3.17194
10:32:02|3.17254
10:32:03|3.17317
10:32:04|3.174
10:32:06|3.17376
10:32:07|3.1749
10:32:08|3.17499
10:32:08|3.17581
10:32:10|3.17599
10:32:10|3.17552
10:32:12|3.17571
10:32:12|3.17547
10:32:14|3.17554
10:32:15|3.17557
10:32:16|3.17557
10:32:17|3.17557
10:32:18|3.176
10:32:19|3.176
10:32:20|3.176
10:32:21|3.176
10:32:22|3.1786
10:32:23|3.1786
10:32:24|3.17733
10:32:25|3.17705
10:32:27|3.17614
10:32:28|3.17554
10:32:29|3.17553
10:32:29|3.17553
10:32:30|3.17555
10:32:32|3.1763
10:32:33|3.17696
10:32:33|3.17642
10:32:36|3.17705
10:32:36|3.17705
10:32:37|3.17704
10:32:38|3.17705
10:32:39|3.17558
10:32:40|3.17558
10:32:41|3.1773
10:32:42|3.17674
10:32:43|3.17674
10:32:44|3.17674
10:32:45|3.17554
10:32:46|3.17552
10:32:47|3.17508
10:32:48|3.17397
10:32:49|3.17359
10:32:51|3.17276
10:32:53|3.17365
10:32:53|3.17335
10:32:55|3.17326
10:32:55|3.17307
10:32:57|3.172
10:32:58|3.17161
10:32:59|3.1704
10:33:00|3.17096
10:33:01|3.17042
10:33:02|3.17001
10:33:03|3.17001
10:33:04|3.16666
10:33:04|3.16706
10:33:05|3.1672
10:33:07|3.16801
10:33:07|3.1683
10:33:09|3.16778
10:33:09|3.16854
10:33:11|3.16908
10:33:12|3.16972
10:33:13|3.16925
10:33:14|3.16969
10:33:15|3.16975
10:33:15|3.17005
10:33:17|3.16961
10:33:18|3.16985
10:33:19|3.16882
10:33:20|3.16947
10:33:21|3.16945
10:33:22|3.16958
10:33:22|3.17003
10:33:24|3.17104
10:33:25|3.17087
10:33:26|3.17087
10:33:27|3.1714
10:33:28|3.17156
10:33:30|3.17032
10:33:30|3.17032
10:33:31|3.17024
10:33:32|3.17024
10:33:33|3.17162
10:33:34|3.17169
10:33:35|3.17219
10:33:36|3.17302
10:33:37|3.17276
10:33:38|3.17357
10:33:39|3.17309
10:33:40|3.17223
10:33:41|3.17365
10:33:42|3.17391
10:33:43|3.17487
10:33:44|3.17659
10:33:45|3.17645
10:33:46|3.17496
10:33:47|3.17542
10:33:48|3.17617
10:33:49|3.17617
10:33:51|3.17544
10:33:51|3.17544
10:33:54|3.17559
10:33:55|3.17645
10:33:57|3.17543
10:33:57|3.17543
10:33:58|3.17659
10:34:00|3.17611
10:34:01|3.17611
10:34:02|3.17674
10:34:04|3.17688
10:34:05|3.17497
10:34:06|3.17504
10:34:07|3.17565
10:34:08|3.17707
10:34:09|3.17672
10:34:10|3.17648
10:34:11|3.17616
10:34:12|3.17596
10:34:13|3.17677
10:34:14|3.17668
10:34:15|3.17667
10:34:16|3.17772
10:34:17|3.17622
10:34:18|3.17622
10:34:19|3.17646
10:34:20|3.17489
10:34:21|3.17534
10:34:22|3.17534
10:34:23|3.17534
10:34:24|3.17521
10:34:25|3.17521
10:34:26|3.17553
10:34:27|3.17586
10:34:28|3.17686
10:34:29|3.17686
10:34:30|3.17686
10:34:31|3.17686
10:34:32|3.17661
10:34:33|3.17465
10:34:34|3.1747
10:34:35|3.17479
10:34:36|3.17479
10:34:37|3.17538
10:34:38|3.17538
10:34:39|3.17686
10:34:40|3.17685
10:34:41|3.17666
10:34:42|3.17637
10:34:43|3.17716
10:34:45|3.17325
10:34:45|3.17272
10:34:46|3.1732
10:34:47|3.1732
10:34:48|3.17315
10:34:50|3.17265
10:34:50|3.1729
10:34:52|3.17357
10:34:53|3.17291
10:34:54|3.17196
10:34:56|3.171
10:34:57|3.17131
10:34:58|3.17174
10:34:59|3.17174
10:35:00|3.172
10:35:01|3.172
10:35:02|3.17122
10:35:03|3.17116
10:35:04|3.17021
10:35:05|3.17028
10:35:06|3.17019
10:35:07|3.16917
10:35:08|3.16925
10:35:09|3.16922
10:35:10|3.16811
10:35:11|3.16813
10:35:13|3.16779
10:35:13|3.16848
10:35:14|3.16882
10:35:16|3.16851
10:35:17|3.16726
10:35:18|3.16768
10:35:19|3.16501
10:35:20|3.16395
10:35:21|3.16258
10:35:22|3.16295
10:35:23|3.16319
10:35:24|3.16346
10:35:25|3.1629
10:35:26|3.16322
10:35:26|3.16321
10:35:28|3.16305
10:35:29|3.16346
10:35:30|3.16346
10:35:31|3.16327
10:35:32|3.16342
10:35:33|3.1633
10:35:34|3.16356
10:35:35|3.16355
10:35:37|3.16396
10:35:37|3.16545
10:35:38|3.16537
10:35:39|3.16537
10:35:40|3.16537
10:35:41|3.16494
10:35:42|3.16536
10:35:43|3.16439
10:35:45|3.165
10:35:45|3.16464
10:35:47|3.16409
10:35:47|3.16409
10:35:48|3.16377
10:35:50|3.16356
10:35:50|3.163
10:35:52|3.16201
10:35:53|3.16201
10:35:54|3.16109
10:35:56|3.16001
10:35:56|3.16004
10:35:57|3.16038
10:35:58|3.15787
10:35:59|3.15755
10:36:01|3.15837
10:36:02|3.15715
10:36:03|3.15673
10:36:04|3.15672
10:36:05|3.15663
10:36:06|3.15709
10:36:07|3.15733
10:36:08|3.15609
10:36:09|3.15583
10:36:10|3.15626
10:36:11|3.15606
10:36:12|3.15617
10:36:14|3.15635
10:36:14|3.15636
10:36:16|3.15796
10:36:16|3.15853
10:36:17|3.15924
10:36:18|3.16165
10:36:19|3.16148
10:36:21|3.16097
10:36:22|3.16577
10:36:22|3.16279
10:36:24|3.16369
10:36:25|3.16363
10:36:25|3.16099
10:36:27|3.16122
10:36:27|3.161
10:36:29|3.16193
10:36:30|3.16193
10:36:32|3.16278
10:36:33|3.16279
10:36:33|3.16268
10:36:34|3.16251
10:36:35|3.16178
10:36:37|3.16211
10:36:37|3.16175
10:36:38|3.16201
10:36:39|3.16155
10:36:41|3.16169
10:36:41|3.16207
10:36:42|3.16209
10:36:43|3.16278
10:36:44|3.16279
10:36:45|3.16279
10:36:46|3.16302
10:36:48|3.16272
10:36:48|3.16479
10:36:49|3.16479
10:36:51|3.16338
10:36:52|3.16338
10:36:52|3.16337
10:36:54|3.16297
10:36:56|3.16336
10:36:57|3.16243
10:36:59|3.16321
10:37:00|3.16499
10:37:01|3.16449
10:37:02|3.165
10:37:03|3.16556
10:37:04|3.1649
10:37:06|3.16635
10:37:07|3.16519
10:37:08|3.16519
10:37:09|3.16396
10:37:10|3.16274
10:37:11|3.16242
10:37:12|3.16141
10:37:13|3.16134
10:37:14|3.15946
10:37:15|3.15948
10:37:16|3.15948
10:37:17|3.15948
10:37:18|3.15949
10:37:19|3.15944
10:37:20|3.15865
10:37:21|3.1597
10:37:22|3.15962
10:37:23|3.15922
10:37:24|3.15948
10:37:25|3.15921
10:37:26|3.15919
10:37:27|3.15919
10:37:28|3.15919
10:37:29|3.16
10:37:30|3.16
10:37:31|3.15999
10:37:32|3.15999
10:37:33|3.16
10:37:35|3.16
10:37:36|3.16207
10:37:36|3.16154
10:37:38|3.16208
10:37:39|3.16207
10:37:40|3.16207
10:37:41|3.16216
10:37:42|3.16187
10:37:43|3.16178
10:37:44|3.16178
10:37:45|3.16178
10:37:46|3.16257
10:37:47|3.16216
10:37:48|3.16398
10:37:49|3.16344
10:37:50|3.1635
10:37:51|3.16269
10:37:52|3.16307
10:37:53|3.16244
10:37:55|3.16447
10:37:55|3.16421
10:37:57|3.16271
10:37:58|3.16307
10:37:59|3.16299
10:38:00|3.16269
10:38:01|3.16294
10:38:02|3.16276
10:38:03|3.16369
10:38:04|3.16467
10:38:05|3.1646
10:38:06|3.16445
10:38:07|3.16495
10:38:08|3.165
10:38:09|3.16568
10:38:10|3.16568
10:38:11|3.16559
10:38:12|3.16533
10:38:13|3.16623
10:38:14|3.16575
10:38:15|3.16504
10:38:16|3.16478
10:38:17|3.16554
10:38:18|3.16697
10:38:19|3.16596
10:38:20|3.16597
10:38:21|3.16698
10:38:22|3.16644
10:38:23|3.16723
10:38:24|3.16687
10:38:25|3.16598
10:38:26|3.16598
10:38:27|3.16598
10:38:28|3.16728
10:38:29|3.16627
10:38:30|3.16627
10:38:32|3.16697
10:38:33|3.16728
10:38:34|3.16653
10:38:35|3.16642
10:38:36|3.16642
10:38:37|3.16757
10:38:38|3.16698
10:38:39|3.16727
10:38:40|3.16727
10:38:41|3.16724
10:38:43|3.16711
10:38:43|3.16653
10:38:44|3.167
10:38:45|3.16709
10:38:46|3.16762
10:38:47|3.16762
10:38:48|3.16762
10:38:49|3.16762
10:38:50|3.16809
10:38:51|3.16809
10:38:52|3.16755
10:38:53|3.16755
10:38:54|3.16604
10:38:56|3.16677
10:38:58|3.16709
10:38:58|3.16785
10:38:59|3.16769
10:39:00|3.16739
10:39:01|3.16798
10:39:03|3.16825
10:39:04|3.16843
10:39:05|3.16867
10:39:06|3.16853
10:39:07|3.1683
10:39:08|3.1683
10:39:09|3.1683
10:39:10|3.16829
10:39:11|3.16799
10:39:12|3.16897
10:39:13|3.16898
10:39:14|3.16898
10:39:15|3.16897
10:39:16|3.16871
10:39:17|3.16838
10:39:18|3.16898
10:39:19|3.16871
10:39:20|3.16868
10:39:22|3.16883
10:39:22|3.16913
10:39:23|3.16866
10:39:24|3.16768
10:39:25|3.16769
10:39:26|3.16828
10:39:28|3.16769
10:39:28|3.16769
10:39:29|3.16769
10:39:31|3.16833
10:39:32|3.1677
10:39:33|3.16702
10:39:34|3.16702
10:39:35|3.16702
10:39:36|3.16702
10:39:37|3.16662
10:39:38|3.16651
10:39:39|3.16717
10:39:40|3.16703
10:39:42|3.16702
10:39:42|3.16703
10:39:43|3.16741
10:39:44|3.16741
10:39:45|3.16719
10:39:46|3.167
10:39:47|3.16701
10:39:48|3.167
10:39:49|3.16687
10:39:50|3.1668
10:39:51|3.16639
10:39:52|3.16676
10:39:53|3.16636
10:39:54|3.16658
10:39:55|3.16642
10:39:57|3.166
10:39:59|3.16582
10:40:00|3.16635
10:40:02|3.16636
10:40:03|3.16717
10:40:03|3.16689
10:40:05|3.1668
10:40:06|3.16626
10:40:07|3.16455
10:40:08|3.16437
10:40:09|3.16491
10:40:10|3.16549
10:40:11|3.16543
10:40:12|3.16615
10:40:13|3.16615
10:40:14|3.16615
10:40:15|3.16542
10:40:16|3.16532
10:40:17|3.16531
10:40:18|3.16563
10:40:19|3.16574
10:40:20|3.16614
10:40:21|3.16831
10:40:22|3.16773
10:40:23|3.16662
10:40:24|3.16849
10:40:25|3.16849
10:40:26|3.1685
10:40:27|3.16874
10:40:28|3.16897
10:40:29|3.16897
10:40:30|3.16897
10:40:31|3.16896
10:40:32|3.16826
10:40:34|3.16879
10:40:35|3.16878
10:40:36|3.16878
10:40:36|3.16896
10:40:37|3.16905
10:40:38|3.16873
10:40:40|3.16919
10:40:41|3.16935
10:40:41|3.16933
10:40:42|3.16933
10:40:43|3.17
10:40:44|3.17104
10:40:45|3.17093
10:40:46|3.17104
10:40:47|3.17104
10:40:49|3.17104
10:40:49|3.17104
10:40:50|3.17104
10:40:52|3.17105
10:40:52|3.17105
10:40:54|3.17041
10:40:54|3.17042
10:40:56|3.17104
10:40:56|3.17056
10:40:58|3.17041
10:40:59|3.17
10:41:00|3.17
10:41:01|3.16933
10:41:02|3.16933
10:41:03|3.17013
10:41:05|3.17101
10:41:06|3.17211
10:41:06|3.17278
10:41:08|3.17289
10:41:09|3.17162
10:41:10|3.17254
10:41:11|3.17254
10:41:12|3.17254
10:41:13|3.17232
10:41:14|3.17232
10:41:15|3.17303
10:41:16|3.17329
10:41:17|3.17254
10:41:18|3.17343
10:41:19|3.17246
10:41:20|3.17237
10:41:21|3.17256
10:41:22|3.17256
10:41:23|3.17321
10:41:24|3.17321
10:41:25|3.17361
10:41:26|3.17361
10:41:27|3.17303
10:41:28|3.17222
10:41:29|3.17222
10:41:30|3.17259
10:41:31|3.17222
10:41:32|3.17222
10:41:33|3.17148
10:41:34|3.17203
10:41:35|3.17068
10:41:36|3.16934
10:41:37|3.16934
10:41:38|3.16934
10:41:39|3.16943
10:41:40|3.16943
10:41:41|3.16933
10:41:42|3.16985
10:41:43|3.17242
10:41:44|3.17242
10:41:45|3.17075
10:41:46|3.17075
10:41:47|3.17127
10:41:48|3.17179
10:41:49|3.17089
10:41:50|3.17126
10:41:51|3.17126
10:41:52|3.17101
10:41:53|3.17101
10:41:54|3.17173
10:41:55|3.17212
10:41:56|3.17357
10:41:57|3.17324
10:41:58|3.17324
10:42:00|3.17091
10:42:00|3.1709
10:42:02|3.17086
10:42:04|3.17028
10:42:05|3.1709
10:42:06|3.1709
10:42:07|3.17224
10:42:08|3.17194
10:42:09|3.1719
10:42:10|3.17301
10:42:11|3.17279
10:42:12|3.17273
10:42:13|3.17283
10:42:14|3.173
10:42:15|3.17292
10:42:16|3.17292
10:42:17|3.17263
10:42:18|3.17194
10:42:19|3.17194
10:42:20|3.17194
10:42:21|3.17392
10:42:22|3.17392
10:42:23|3.17385
10:42:24|3.17378
10:42:25|3.17324
10:42:26|3.17323
10:42:27|3.17332
10:42:28|3.17332
10:42:29|3.173
10:42:30|3.17292
10:42:31|3.17291
10:42:32|3.17291
10:42:33|3.1733
10:42:34|3.17425
10:42:35|3.17468
10:42:36|3.17468
10:42:37|3.17426
10:42:38|3.17412
10:42:39|3.17412
10:42:40|3.17412
10:42:41|3.17423
10:42:42|3.17423
10:42:43|3.17423
10:42:44|3.17506
10:42:45|3.17527
10:42:46|3.17631
10:42:47|3.17631
10:42:48|3.17631
10:42:49|3.17631
10:42:50|3.17631
10:42:51|3.17699
10:42:52|3.17616
10:42:53|3.17616
10:42:54|3.17585
10:42:55|3.17573
10:42:56|3.17615
10:42:57|3.17616
10:42:58|3.17616
10:43:00|3.17616
10:43:01|3.17616
10:43:02|3.17413
10:43:04|3.17477
10:43:04|3.17445
10:43:06|3.17424
10:43:08|3.17441
10:43:08|3.17432
10:43:10|3.17423
10:43:11|3.17423
10:43:12|3.17392
10:43:13|3.17392
10:43:14|3.17575
10:43:15|3.17575
10:43:16|3.17423
10:43:17|3.17423
10:43:17|3.17392
10:43:19|3.17392
10:43:20|3.17392
10:43:21|3.17411
10:43:21|3.17533
10:43:23|3.17533
10:43:24|3.17454
10:43:26|3.17537
10:43:26|3.17615
10:43:27|3.17689
10:43:28|3.17689
10:43:29|3.17685
10:43:30|3.17685
10:43:31|3.17567
10:43:32|3.17592
10:43:34|3.17518
10:43:35|3.17518
10:43:36|3.17508
10:43:37|3.17501
10:43:38|3.17491
10:43:39|3.1749
10:43:40|3.1749
10:43:41|3.17462
10:43:41|3.17463
10:43:43|3.17463
10:43:44|3.17536
10:43:45|3.17463
10:43:46|3.17445
10:43:46|3.17434
10:43:48|3.17434
10:43:49|3.17434
10:43:49|3.17422
10:43:51|3.17412
10:43:52|3.17412
10:43:53|3.17412
10:43:54|3.17463
10:43:55|3.17463
10:43:56|3.17463
10:43:57|3.17482
10:43:58|3.17483
10:43:59|3.17505
10:44:00|3.1748
10:44:02|3.17454
10:44:03|3.17414
10:44:05|3.17413
10:44:06|3.17413
10:44:07|3.17413
10:44:08|3.17412
10:44:09|3.17412
10:44:10|3.17412
10:44:11|3.17412
10:44:12|3.17427
10:44:13|3.17412
10:44:14|3.17401
10:44:15|3.174
10:44:16|3.1735
10:44:17|3.17379
10:44:18|3.17379
10:44:19|3.1741
10:44:20|3.1741
10:44:21|3.17407
10:44:22|3.17353
10:44:23|3.17352
10:44:24|3.17353
10:44:26|3.17414
10:44:26|3.17408
10:44:27|3.17408
10:44:28|3.17355
10:44:29|3.17353
10:44:30|3.17296
10:44:31|3.1727
10:44:32|3.1727
10:44:33|3.17218
10:44:34|3.1739
10:44:35|3.17288
10:44:36|3.17288
10:44:38|3.17345
10:44:39|3.17341
10:44:40|3.17341
10:44:40|3.17303
10:44:42|3.17304
10:44:43|3.17352
10:44:44|3.17416
10:44:45|3.17416
10:44:47|3.17417
10:44:47|3.17417
10:44:48|3.17425
10:44:49|3.17452
10:44:50|3.17445
10:44:51|3.17417
10:44:52|3.17417
10:44:54|3.17345
10:44:55|3.17344
10:44:56|3.17343
10:44:57|3.17243
10:44:58|3.17196
10:45:00|3.17136
10:45:00|3.17136
10:45:01|3.17194
10:45:03|3.17198
10:45:04|3.17198
10:45:05|3.17344
10:45:06|3.17348
10:45:07|3.17332
10:45:08|3.17341
10:45:10|3.17239
10:45:11|3.17241
10:45:11|3.17268
10:45:13|3.17268
10:45:13|3.17267
10:45:14|3.17308
10:45:15|3.17367
10:45:16|3.17344
10:45:17|3.17344
10:45:18|3.17429
10:45:19|3.17485
10:45:21|3.17485
10:45:21|3.17484
10:45:22|3.17422
10:45:24|3.17422
10:45:24|3.17474
10:45:25|3.17474
10:45:26|3.17474
10:45:27|3.17492
10:45:28|3.17492
10:45:29|3.17492
10:45:30|3.17492
10:45:31|3.17492
10:45:32|3.17492
10:45:33|3.175
10:45:35|3.18581
10:45:35|3.18502
10:45:36|3.18504
10:45:37|3.18415
10:45:38|3.18381
10:45:39|3.18463
10:45:40|3.1843
10:45:41|3.1834
10:45:42|3.18342
10:45:43|3.18401
10:45:45|3.18602
10:45:46|3.18667
10:45:47|3.18674
10:45:48|3.18571
10:45:49|3.18572
10:45:50|3.18726
10:45:51|3.18689
10:45:52|3.18632
10:45:53|3.18848
10:45:54|3.18661
10:45:55|3.18606
10:45:56|3.18646
10:45:57|3.187
10:45:58|3.1873
10:45:59|3.18731
10:46:00|3.18731
10:46:01|3.18698
10:46:02|3.18698
10:46:04|3.1866
10:46:05|3.18566
10:46:06|3.18566
10:46:07|3.18541
10:46:08|3.18569
10:46:09|3.18477
10:46:10|3.18477
10:46:11|3.18513
10:46:12|3.1846
10:46:13|3.1846
10:46:14|3.18461
10:46:15|3.18461
10:46:17|3.18456
10:46:18|3.18362
10:46:18|3.18374
10:46:19|3.18372
10:46:20|3.18372
10:46:21|3.18457
10:46:22|3.18421
10:46:23|3.18423
10:46:24|3.18418
10:46:25|3.18418
10:46:27|3.1848
10:46:28|3.1848
10:46:29|3.1848
10:46:30|3.1865
10:46:31|3.1865
10:46:32|3.18572
10:46:33|3.18507
10:46:34|3.18506
10:46:35|3.18603
10:46:36|3.18612
10:46:37|3.18635
10:46:38|3.18565
10:46:39|3.18565
10:46:40|3.18591
10:46:41|3.18636
10:46:42|3.1873
10:46:43|3.18714
10:46:44|3.18714
10:46:45|3.18722
10:46:46|3.18683
10:46:47|3.18644
10:46:48|3.18617
10:46:49|3.18755
10:46:50|3.18658
10:46:51|3.18665
10:46:52|3.18665
10:46:53|3.18644
10:46:54|3.18667
10:46:55|3.18737
10:46:56|3.18693
10:46:57|3.18742
10:46:58|3.18723
10:46:59|3.18687
10:47:00|3.18648
10:47:01|3.18693
10:47:02|3.18703
10:47:03|3.18702
10:47:05|3.18644
10:47:05|3.18645
10:47:06|3.18646
10:47:07|3.18659
10:47:08|3.18682
10:47:10|3.18699
10:47:11|3.18778
10:47:12|3.18755
10:47:14|3.1875
10:47:14|3.18684
10:47:16|3.18829
10:47:16|3.18829
10:47:17|3.18779
10:47:19|3.18659
10:47:20|3.18903
10:47:21|3.18867
10:47:22|3.18867
10:47:23|3.18803
10:47:24|3.18879
10:47:25|3.18879
10:47:26|3.18926
10:47:27|3.18929
10:47:28|3.18908
10:47:29|3.19083
10:47:30|3.19054
10:47:31|3.18989
10:47:32|3.18948
10:47:33|3.18942
10:47:34|3.18941
10:47:35|3.18942
10:47:36|3.18942
10:47:37|3.19099
10:47:38|3.191
10:47:39|3.19099
10:47:40|3.19026
10:47:41|3.18969
10:47:42|3.18969
10:47:43|3.18969
10:47:44|3.18969
10:47:45|3.18927
10:47:46|3.18877
10:47:47|3.18845
10:47:48|3.18845
10:47:49|3.18845
10:47:50|3.1887
10:47:51|3.18941
10:47:52|3.18941
10:47:53|3.18934
10:47:54|3.18934
10:47:55|3.18934
10:47:56|3.18934
10:47:57|3.18878
10:47:58|3.18888
10:47:59|3.18888
10:48:00|3.18789
10:48:01|3.18789
10:48:02|3.18811
10:48:03|3.18811
10:48:04|3.18836
10:48:06|3.18836
10:48:07|3.18836
10:48:08|3.19054
10:48:10|3.19027
10:48:11|3.19027
10:48:12|3.19027
10:48:13|3.19027
10:48:15|3.18929
10:48:16|3.18893
10:48:17|3.18894
10:48:19|3.18935
10:48:20|3.18935
10:48:21|3.18781
10:48:22|3.18781
10:48:23|3.18781
10:48:23|3.18781
10:48:25|3.18781
10:48:26|3.18756
10:48:27|3.1872
10:48:27|3.18667
10:48:29|3.1858
10:48:29|3.18525
10:48:31|3.18525
10:48:32|3.18571
10:48:32|3.18607
10:48:33|3.18607
10:48:35|3.187
10:48:36|3.18701
10:48:37|3.1878
10:48:37|3.1878
10:48:39|3.18804
10:48:39|3.18904
10:48:40|3.18788
10:48:42|3.18845
10:48:42|3.18804
10:48:44|3.1878
10:48:45|3.18687
10:48:46|3.1867
10:48:46|3.18693
10:48:48|3.18673
10:48:49|3.18673
10:48:50|3.18674
10:48:51|3.18674
10:48:52|3.18787
10:48:53|3.18786
10:48:54|3.1863
10:48:55|3.18739
10:48:56|3.18739
10:48:57|3.18739
10:48:58|3.18739
10:48:59|3.1865
10:49:00|3.18645
10:49:01|3.18637
10:49:02|3.18637
10:49:03|3.18746
10:49:04|3.18746
10:49:06|3.1882
10:49:08|3.18762
10:49:08|3.18819
10:49:09|3.18819
10:49:10|3.18918
10:49:12|3.18854
10:49:13|3.18854
10:49:14|3.18854
10:49:15|3.19002
10:49:16|3.18979
10:49:17|3.19011
10:49:18|3.1902
10:49:20|3.19142
10:49:20|3.19074
10:49:21|3.19129
10:49:22|3.1916
10:49:23|3.19159
10:49:24|3.1915
10:49:25|3.19137
10:49:26|3.1913
10:49:27|3.19177
10:49:28|3.19175
10:49:29|3.19242
10:49:30|3.19231
10:49:31|3.192
10:49:32|3.19201
10:49:33|3.19215
10:49:34|3.19215
10:49:35|3.19216
10:49:36|3.19247
10:49:37|3.19215
10:49:38|3.19215
10:49:39|3.19216
10:49:40|3.19216
10:49:42|3.19215
10:49:44|3.19216
10:49:44|3.19116
10:49:45|3.19104
10:49:46|3.18942
10:49:47|3.18909
10:49:48|3.18996
10:49:49|3.1912
10:49:50|3.1909
10:49:51|3.19089
10:49:52|3.19128
10:49:53|3.19141
10:49:54|3.191
10:49:55|3.191
10:49:56|3.19166
10:49:57|3.19166
10:49:58|3.19166
10:49:59|3.19125
10:50:00|3.19174
10:50:01|3.19159
10:50:03|3.19173
10:50:04|3.19165
10:50:05|3.19174
10:50:06|3.19214
10:50:08|3.19214
10:50:08|3.19214
10:50:10|3.19175
10:50:11|3.19175
10:50:12|3.19215
10:50:13|3.19088
10:50:15|3.19111
10:50:15|3.19169
10:50:16|3.19154
10:50:17|3.19154
10:50:18|3.1917
10:50:19|3.19169
10:50:20|3.19169
10:50:21|3.19169
10:50:22|3.19159
10:50:23|3.19159
10:50:24|3.19159
10:50:25|3.19147
10:50:26|3.19147
10:50:28|3.19147
10:50:29|3.19155
10:50:30|3.19155
10:50:31|3.19159
10:50:32|3.19166
10:50:33|3.19161
10:50:34|3.19102
10:50:35|3.19095
10:50:36|3.19096
10:50:37|3.19096
10:50:39|3.19113
10:50:40|3.19261
10:50:40|3.19284
10:50:41|3.19284
10:50:42|3.192
10:50:43|3.19161
10:50:44|3.19213
10:50:45|3.19213
10:50:46|3.19233
10:50:47|3.19233
10:50:48|3.19261
10:50:50|3.19173
10:50:50|3.19181
10:50:51|3.19181
10:50:52|3.19181
10:50:53|3.19181
10:50:54|3.19218
10:50:55|3.19238
10:50:56|3.1926
10:50:58|3.1926
10:50:58|3.19261
10:50:59|3.19209
10:51:01|3.19214
10:51:01|3.19234
10:51:02|3.19234
10:51:03|3.19234
10:51:04|3.19217
10:51:05|3.19217
10:51:06|3.19249
10:51:08|3.18972
10:51:10|3.19021
10:51:11|3.19083
10:51:12|3.19087
10:51:12|3.19223
10:51:14|3.19203
10:51:15|3.19106
10:51:15|3.19046
10:51:16|3.19047
10:51:18|3.18935
10:51:19|3.18935
10:51:20|3.19087
10:51:21|3.19184
10:51:22|3.19184
10:51:23|3.19184
10:51:24|3.19173
10:51:25|3.19173
10:51:26|3.19173
10:51:27|3.19143
10:51:28|3.19164
10:51:30|3.19184
10:51:30|3.19233
10:51:31|3.19205
10:51:33|3.19204
10:51:33|3.19105
10:51:34|3.19105
10:51:35|3.19096
10:51:36|3.19096
10:51:37|3.19096
10:51:39|3.19096
10:51:39|3.19096
10:51:41|3.19155
10:51:41|3.19174
10:51:43|3.19243
10:51:43|3.19262
10:51:45|3.19178
10:51:46|3.19173
10:51:47|3.19191
10:51:48|3.19165
10:51:49|3.19165
10:51:50|3.19165
10:51:51|3.19165
10:51:52|3.19161
10:51:53|3.19112
10:51:55|3.19003
10:51:55|3.19002
10:51:56|3.19002
10:51:58|3.19002
10:51:59|3.19059
10:51:59|3.19002
10:52:01|3.18973
10:52:01|3.18935
10:52:03|3.18881
10:52:03|3.18855
10:52:04|3.18886
10:52:05|3.18886
10:52:06|3.18853
10:52:07|3.18835
10:52:09|3.18834
10:52:11|3.18819
10:52:12|3.18816
10:52:14|3.18782
10:52:15|3.18925
10:52:16|3.18935
10:52:18|3.18976
10:52:19|3.18923
10:52:20|3.18923
10:52:20|3.18925
10:52:22|3.19002
10:52:23|3.19005
10:52:24|3.19085
10:52:25|3.19135
10:52:26|3.19102
10:52:27|3.19102
10:52:28|3.19102
10:52:29|3.19102
10:52:30|3.19117
10:52:31|3.19082
10:52:32|3.19082
10:52:33|3.19082
10:52:34|3.18919
10:52:35|3.18911
10:52:36|3.1885
10:52:37|3.1885
10:52:38|3.1885
10:52:39|3.18772
10:52:40|3.18774
10:52:41|3.18841
10:52:42|3.18841
10:52:43|3.18903
10:52:44|3.18903
10:52:45|3.18905
10:52:46|3.18844
10:52:47|3.18799
10:52:48|3.18866
10:52:49|3.18866
10:52:50|3.18866
10:52:51|3.18841
10:52:52|3.18841
10:52:53|3.18842
10:52:54|3.18905
10:52:55|3.18905
10:52:56|3.18905
10:52:57|3.18905
10:52:58|3.18973
10:52:59|3.18955
10:53:00|3.18978
10:53:01|3.18978
10:53:02|3.18939
10:53:03|3.18939
10:53:04|3.18939
10:53:05|3.18939
10:53:06|3.18939
10:53:07|3.18922
10:53:08|3.18922
10:53:09|3.18922
10:53:10|3.18922
10:53:11|3.18915
10:53:13|3.18873
10:53:14|3.18873
10:53:14|3.18873
10:53:15|3.18956
10:53:17|3.1894
10:53:18|3.1894
10:53:18|3.18933
10:53:20|3.18933
10:53:21|3.18932
10:53:21|3.18932
10:53:22|3.18917
10:53:24|3.18887
10:53:25|3.18912
10:53:25|3.18913
10:53:27|3.1889
10:53:28|3.18915
10:53:28|3.18915
10:53:30|3.18922
10:53:31|3.18922
10:53:32|3.18922
10:53:33|3.18933
10:53:34|3.18968
10:53:35|3.1891
10:53:36|3.18982
10:53:37|3.18982
10:53:38|3.18974
10:53:39|3.18974
10:53:40|3.18974
10:53:41|3.18974
10:53:42|3.19
10:53:43|3.19
10:53:44|3.18999
10:53:45|3.18845
10:53:46|3.18844
10:53:47|3.1875
10:53:48|3.1875
10:53:49|3.1874
10:53:50|3.18769
10:53:51|3.18769
10:53:52|3.18666
10:53:53|3.18666
10:53:54|3.18662
10:53:55|3.18695
10:53:56|3.18665
10:53:57|3.18661
10:53:58|3.18659
10:53:59|3.18659
10:54:00|3.18653
10:54:01|3.18653
10:54:02|3.18653
10:54:03|3.18703
10:54:04|3.18743
10:54:05|3.1875
10:54:06|3.1875
10:54:07|3.18797
10:54:08|3.18726
10:54:09|3.18726
10:54:10|3.18822
10:54:12|3.18717
10:54:13|3.18713
10:54:15|3.18677
10:54:16|3.18666
10:54:17|3.18667
10:54:18|3.18666
10:54:19|3.18659
10:54:20|3.1866
10:54:22|3.18654
10:54:23|3.18654
10:54:24|3.18654
10:54:25|3.18654
10:54:25|3.18611
10:54:27|3.18691
10:54:27|3.18677
10:54:29|3.18611
10:54:30|3.18611
10:54:31|3.18611
10:54:32|3.18509
10:54:33|3.18501
10:54:34|3.18611
10:54:35|3.18611
10:54:36|3.1861
10:54:36|3.1861
10:54:37|3.18611
10:54:38|3.1861
10:54:39|3.1851
10:54:41|3.18467
10:54:42|3.18549
10:54:43|3.18611
10:54:44|3.18635
10:54:45|3.18635
10:54:46|3.18549
10:54:47|3.18461
10:54:48|3.18433
10:54:49|3.1845
10:54:50|3.18441
10:54:51|3.18434
10:54:52|3.18459
10:54:53|3.18457
10:54:54|3.18458
10:54:55|3.185
10:54:56|3.18499
10:54:57|3.18457
10:54:58|3.18428
10:54:59|3.18528
10:55:00|3.18519
10:55:01|3.18519
10:55:02|3.1849
10:55:03|3.18442
10:55:04|3.18442
10:55:05|3.18399
10:55:07|3.18424
10:55:07|3.18424
10:55:09|3.18309
10:55:09|3.18302
10:55:11|3.18302
10:55:11|3.18327
10:55:13|3.1824
10:55:14|3.18256
10:55:15|3.18295
10:55:17|3.18116
10:55:18|3.18029
10:55:19|3.18004
10:55:20|3.18026
10:55:21|3.18142
10:55:23|3.18137
10:55:23|3.18039
10:55:24|3.18039
10:55:25|3.18039
10:55:26|3.18032
10:55:27|3.18142
10:55:28|3.18236
10:55:29|3.18304
10:55:30|3.18315
10:55:31|3.18345
10:55:32|3.18344
10:55:33|3.18127
10:55:34|3.18151
10:55:35|3.18173
10:55:36|3.18173
10:55:38|3.18173
10:55:39|3.18173
10:55:40|3.18173
10:55:41|3.1817
10:55:42|3.1811
10:55:43|3.18132
10:55:44|3.181
10:55:45|3.181
10:55:45|3.18142
10:55:47|3.18142
10:55:48|3.18142
10:55:48|3.18143
10:55:50|3.18143
10:55:51|3.18102
10:55:51|3.1801
10:55:53|3.18013
10:55:54|3.18013
10:55:55|3.18102
10:55:56|3.18102
10:55:57|3.18102
10:55:57|3.18102
10:55:59|3.18173
10:56:00|3.18213
10:56:01|3.18213
10:56:02|3.18202
10:56:02|3.18202
10:56:04|3.18202
10:56:05|3.18201
10:56:06|3.18204
10:56:07|3.18075
10:56:08|3.18173
10:56:09|3.18068
10:56:11|3.18135
10:56:11|3.18135
10:56:12|3.18135
10:56:13|3.18135
10:56:15|3.18135
10:56:17|3.18135
10:56:18|3.1826
10:56:20|3.18346
10:56:20|3.18513
10:56:21|3.18475
10:56:22|3.18475
10:56:24|3.18475
10:56:25|3.18465
10:56:26|3.18378
10:56:27|3.18378
10:56:27|3.18352
10:56:29|3.18353
10:56:29|3.18379
10:56:31|3.18379
10:56:31|3.18378
10:56:33|3.18378
10:56:33|3.18411
10:56:35|3.18411
10:56:35|3.1841
10:56:37|3.18407
10:56:38|3.18407
10:56:38|3.18423
10:56:39|3.18423
10:56:41|3.18423
10:56:41|3.18443
10:56:43|3.18442
10:56:43|3.18527
10:56:44|3.18567
10:56:45|3.18567
10:56:47|3.18567
10:56:47|3.18567
10:56:49|3.18567
10:56:50|3.18543
10:56:50|3.18567
10:56:52|3.18567
10:56:52|3.18567
10:56:53|3.18567
10:56:54|3.18591
10:56:55|3.18567
10:56:57|3.18556
10:56:58|3.1855
10:56:58|3.1855
10:57:00|3.1855
10:57:00|3.1855
10:57:02|3.1855
10:57:02|3.18551
10:57:03|3.1855
10:57:04|3.18538
10:57:05|3.18538
10:57:07|3.18538
10:57:07|3.18404
10:57:08|3.18378
10:57:09|3.18379
10:57:11|3.18378
10:57:12|3.18379
10:57:13|3.18379
10:57:15|3.18389
10:57:16|3.18388
10:57:18|3.1853
10:57:19|3.1853
10:57:20|3.18502
10:57:21|3.18525
10:57:22|3.18525
10:57:23|3.18548
10:57:24|3.18526
10:57:25|3.18508
10:57:26|3.18508
10:57:27|3.18503
10:57:28|3.18378
10:57:29|3.18378
10:57:30|3.18367
10:57:32|3.18414
10:57:33|3.18414
10:57:33|3.18416
10:57:34|3.18196
10:57:35|3.1808
10:57:37|3.18128
10:57:37|3.1816
10:57:39|3.18159
10:57:40|3.18159
10:57:40|3.18109
10:57:42|3.1821
10:57:43|3.1829
10:57:43|3.18386
10:57:44|3.18386
10:57:46|3.18391
10:57:47|3.18382
10:57:48|3.18382
10:57:48|3.18382
10:57:50|3.18382
10:57:51|3.18335
10:57:52|3.18369
10:57:52|3.18377
10:57:53|3.18428
10:57:54|3.18428
10:57:55|3.18508
10:57:56|3.185
10:57:58|3.18437
10:57:58|3.18473
10:57:59|3.18473
10:58:00|3.18466
10:58:02|3.18474
10:58:02|3.18495
10:58:03|3.18495
10:58:05|3.18466
10:58:05|3.18466
10:58:07|3.18378
10:58:08|3.1827
10:58:08|3.1827
10:58:09|3.1821
10:58:11|3.1821
10:58:11|3.18078
10:58:13|3.18078
10:58:13|3.18082
10:58:15|3.18195
10:58:16|3.1822
10:58:18|3.18327
10:58:19|3.18389
10:58:21|3.18314
10:58:22|3.18314
10:58:24|3.18364
10:58:24|3.18438
10:58:25|3.18438
10:58:26|3.18418
10:58:27|3.18418
10:58:28|3.18441
10:58:29|3.18446
10:58:30|3.18446
10:58:31|3.18445
10:58:32|3.18443
10:58:33|3.18442
10:58:34|3.18456
10:58:35|3.18466
10:58:36|3.18466
10:58:37|3.18465
10:58:38|3.18466
10:58:39|3.1827
10:58:40|3.1822
10:58:41|3.1822
10:58:42|3.18221
10:58:43|3.1822
10:58:44|3.18148
10:58:45|3.18117
10:58:46|3.18026
10:58:47|3.18045
10:58:48|3.18053
10:58:49|3.18121
10:58:50|3.1823
10:58:51|3.1816
10:58:52|3.18022
10:58:53|3.18062
10:58:54|3.18043
10:58:55|3.18021
10:58:56|3.18021
10:58:57|3.1802
10:58:58|3.1802
10:58:59|3.1802
10:59:00|3.18052
10:59:01|3.18052
10:59:02|3.18052
10:59:03|3.18021
10:59:04|3.1802
10:59:05|3.18021
10:59:06|3.1784
10:59:07|3.17808
10:59:08|3.17713
10:59:09|3.17697
10:59:10|3.17696
10:59:11|3.17685
10:59:12|3.17663
10:59:14|3.17641
10:59:15|3.17696
10:59:17|3.17697
10:59:17|3.17775
10:59:18|3.17782
10:59:20|3.17843
10:59:21|3.17714
10:59:22|3.17724
10:59:23|3.17838
10:59:24|3.17842
10:59:25|3.17821
10:59:26|3.1755
10:59:28|3.17494
10:59:28|3.17446
10:59:29|3.17564
10:59:30|3.17543
10:59:31|3.17576
10:59:32|3.17769
10:59:33|3.17808
10:59:34|3.17905
10:59:35|3.1787
10:59:36|3.17963
10:59:37|3.17972
10:59:38|3.17907
10:59:39|3.17803
10:59:40|3.17926
10:59:41|3.17926
10:59:42|3.17927
10:59:43|3.1807
10:59:45|3.18067
10:59:46|3.18055
10:59:48|3.18106
10:59:48|3.18106
10:59:49|3.18106
10:59:50|3.17955
10:59:52|3.17931
10:59:53|3.17931
10:59:54|3.17944
10:59:55|3.1789
10:59:57|3.18055
10:59:57|3.18129
10:59:58|3.18071
10:59:59|3.17885
11:00:00|3.17847
11:00:01|3.17909
11:00:02|3.17909
11:00:03|3.18102
11:00:04|3.18133
11:00:06|3.18306
11:00:08|3.18306
11:00:08|3.18265
11:00:09|3.18394
11:00:10|3.18353
11:00:11|3.18381
11:00:12|3.18409
11:00:13|3.18461
11:00:14|3.18411
11:00:16|3.18419
11:00:18|3.18433
11:00:19|3.18441
11:00:20|3.18441
11:00:21|3.18398
11:00:23|3.18364
11:00:24|3.18364
11:00:25|3.18499
11:00:25|3.18565
11:00:27|3.18565
11:00:28|3.18565
11:00:29|3.18448
11:00:30|3.18565
11:00:30|3.18565
11:00:31|3.18558
11:00:32|3.18603
11:00:34|3.18604
11:00:34|3.18625
11:00:36|3.18625
11:00:37|3.1859
11:00:37|3.18609
11:00:38|3.18427
11:00:40|3.18467
11:00:40|3.18514
11:00:41|3.18514
11:00:43|3.18428
11:00:44|3.18323
11:00:44|3.18248
11:00:45|3.18264
11:00:46|3.18255
11:00:47|3.18283
11:00:48|3.1821
11:00:49|3.18235
11:00:50|3.18235
11:00:51|3.18235
11:00:53|3.18235
11:00:53|3.18302
11:00:54|3.18302
11:00:56|3.18333
11:00:56|3.18333
11:00:57|3.18333
11:00:59|3.18253
11:00:59|3.18253
11:01:01|3.18252
11:01:01|3.18224
11:01:02|3.18224
11:01:04|3.1821
11:01:04|3.1821
11:01:05|3.1821
11:01:07|3.18109
11:01:08|3.18109
11:01:08|3.18109
11:01:09|3.18111
11:01:10|3.18111
11:01:12|3.18072
11:01:13|3.1808
11:01:14|3.18037
11:01:15|3.18001
11:01:16|3.18001
11:01:17|3.18001
11:01:19|3.17963
11:01:19|3.17963
11:01:21|3.17909
11:01:22|3.17909
11:01:23|3.17909
11:01:24|3.1791
11:01:25|3.17909
11:01:26|3.1791
11:01:27|3.17858
11:01:28|3.178
11:01:29|3.17769
11:01:30|3.17752
11:01:31|3.17735
11:01:32|3.17573
11:01:33|3.17624
11:01:34|3.17616
11:01:36|3.17577
11:01:37|3.17595
11:01:38|3.17632
11:01:39|3.17633
11:01:40|3.17495
11:01:41|3.17483
11:01:42|3.17488
11:01:43|3.17571
11:01:44|3.17571
11:01:45|3.17573
11:01:46|3.1749
11:01:47|3.17513
11:01:48|3.17593
11:01:49|3.17719
11:01:50|3.1772
11:01:51|3.1772
11:01:52|3.1772
11:01:53|3.1772
11:01:54|3.17804
11:01:55|3.17758
11:01:56|3.17758
11:01:57|3.17767
11:01:58|3.17765
11:01:59|3.17763
11:02:00|3.1777
11:02:01|3.17904
11:02:02|3.17928
11:02:03|3.18063
11:02:05|3.18073
11:02:06|3.18017
11:02:07|3.18065
11:02:08|3.18064
11:02:09|3.18064
11:02:10|3.18093
11:02:11|3.181
11:02:12|3.18126
11:02:13|3.18136
11:02:14|3.18153
11:02:15|3.18153
11:02:16|3.18153
11:02:17|3.18219
11:02:18|3.18264
11:02:19|3.18219
11:02:21|3.183
11:02:23|3.183
11:02:24|3.18372
11:02:25|3.18372
11:02:26|3.18401
11:02:27|3.18401
11:02:28|3.18401
11:02:29|3.184
11:02:30|3.18401
11:02:31|3.18441
11:02:31|3.18459
11:02:33|3.18459
11:02:34|3.18458
11:02:35|3.18476
11:02:36|3.185
11:02:37|3.185
11:02:38|3.1846
11:02:39|3.185
11:02:40|3.1847
11:02:41|3.1847
11:02:42|3.18476
11:02:43|3.18476
11:02:44|3.18476
11:02:45|3.185
11:02:46|3.185
11:02:46|3.18499
11:02:48|3.18499
11:02:49|3.185
11:02:50|3.1856
11:02:50|3.1856
11:02:52|3.18559
11:02:53|3.1848
11:02:53|3.183
11:02:55|3.18373
11:02:56|3.18266
11:02:57|3.18196
11:02:58|3.18179
11:02:58|3.18179
11:03:00|3.18179
11:03:01|3.18179
11:03:02|3.18179
11:03:03|3.1818
11:03:04|3.18179
11:03:05|3.18179
11:03:06|3.18132
11:03:07|3.18132
11:03:07|3.18101
11:03:09|3.18137
11:03:10|3.18124
11:03:11|3.18125
11:03:12|3.18143
11:03:12|3.18177
11:03:14|3.18219
11:03:15|3.18163
11:03:16|3.18156
11:03:18|3.1814
11:03:18|3.1814
11:03:19|3.1814
11:03:21|3.18179
11:03:23|3.18207
11:03:24|3.18215
11:03:25|3.18216
11:03:26|3.18216
11:03:27|3.18305
11:03:28|3.18336
11:03:29|3.18443
11:03:30|3.18444
11:03:31|3.18452
11:03:32|3.18452
11:03:33|3.18453
11:03:34|3.18453
11:03:35|3.18453
11:03:36|3.18453
11:03:37|3.18453
11:03:39|3.18444
11:03:40|3.18453
11:03:41|3.18452
11:03:42|3.18452
11:03:43|3.18451
11:03:44|3.18451
11:03:45|3.18605
11:03:46|3.18597
11:03:47|3.18581
11:03:48|3.18581
11:03:49|3.18521
11:03:50|3.18515
11:03:51|3.18515
11:03:52|3.18515
11:03:53|3.18515
11:03:54|3.18515
11:03:55|3.18515
11:03:56|3.18584
11:03:57|3.18584
11:03:58|3.18584
11:03:59|3.18584
11:04:00|3.18584
11:04:01|3.18584
11:04:02|3.18584
11:04:03|3.18584
11:04:04|3.18664
11:04:05|3.18669
11:04:06|3.18699
11:04:07|3.1876
11:04:08|3.18799
11:04:09|3.18789
11:04:10|3.18822
11:04:11|3.18966
11:04:13|3.18943
11:04:13|3.18831
11:04:14|3.18883
11:04:15|3.18891
11:04:16|3.18908
11:04:18|3.18908
11:04:18|3.18908
11:04:19|3.18909
11:04:21|3.18965
11:04:23|3.19079
11:04:24|3.1909
11:04:25|3.18909
11:04:27|3.18987
11:04:29|3.18964
11:04:29|3.18964
11:04:30|3.189
11:04:32|3.1884
11:04:33|3.1884
11:04:34|3.18727
11:04:36|3.18738
11:04:36|3.1873
11:04:37|3.1873
11:04:38|3.18686
11:04:39|3.18665
11:04:40|3.18665
11:04:41|3.18737
11:04:43|3.18731
11:04:43|3.18731
11:04:44|3.18824
11:04:45|3.18824
11:04:46|3.18889
11:04:47|3.18948
11:04:48|3.18929
11:04:49|3.19022
11:04:50|3.19015
11:04:51|3.18974
11:04:52|3.18974
11:04:53|3.19023
11:04:54|3.18947
11:04:55|3.18947
11:04:56|3.19079
11:04:57|3.19016
11:04:59|3.19016
11:04:59|3.19007
11:05:00|3.19007
11:05:01|3.19006
11:05:02|3.18953
11:05:03|3.18984
11:05:04|3.19
11:05:05|3.18976
11:05:06|3.18976
11:05:07|3.18922
11:05:08|3.18772
11:05:09|3.18772
11:05:10|3.18772
11:05:11|3.18771
11:05:12|3.18815
11:05:13|3.18815
11:05:14|3.18891
11:05:15|3.18806
11:05:16|3.18784
11:05:17|3.18803
11:05:18|3.18803
11:05:19|3.18865
11:05:20|3.1885
11:05:22|3.18794
11:05:23|3.18794
11:05:24|3.18854
11:05:25|3.1896
11:05:26|3.18853
11:05:27|3.18853
11:05:28|3.18853
11:05:30|3.18852
11:05:31|3.18789
11:05:33|3.18783
11:05:33|3.18841
11:05:35|3.18841
11:05:36|3.18841
11:05:37|3.18775
11:05:38|3.18766
11:05:39|3.18771
11:05:40|3.18852
11:05:41|3.18852
11:05:42|3.18807
11:05:43|3.187
11:05:44|3.18592
11:05:45|3.18635
11:05:46|3.18698
11:05:47|3.18696
11:05:48|3.18696
11:05:50|3.18717
11:05:50|3.18696
11:05:51|3.18696
11:05:53|3.18715
11:05:54|3.18715
11:05:54|3.18686
11:05:55|3.18775
11:05:56|3.18775
11:05:57|3.18775
11:05:58|3.18775
11:05:59|3.18807
11:06:01|3.18924
11:06:01|3.18924
11:06:02|3.18991
11:06:03|3.18991
11:06:04|3.19076
11:06:05|3.19093
11:06:06|3.1907
11:06:08|3.18981
11:06:09|3.18995
11:06:10|3.18981
11:06:11|3.1898
11:06:12|3.18934
11:06:13|3.18924
11:06:14|3.18912
11:06:15|3.18823
11:06:16|3.18776
11:06:17|3.18775
11:06:18|3.18776
11:06:19|3.18776
11:06:20|3.18775
11:06:21|3.18776
11:06:22|3.18777
11:06:24|3.18915
11:06:24|3.18845
11:06:25|3.18867
11:06:27|3.18867
11:06:28|3.18867
11:06:30|3.18933
11:06:31|3.18931
11:06:32|3.18931
11:06:33|3.18934
11:06:34|3.18934
11:06:35|3.18994
11:06:37|3.1906
11:06:37|3.1906
11:06:38|3.19248
11:06:40|3.19203
11:06:40|3.19
11:06:42|3.19
11:06:43|3.19
11:06:44|3.19
11:06:45|3.19
11:06:45|3.18999
11:06:46|3.18999
11:06:47|3.18933
11:06:49|3.18933
11:06:49|3.18934
11:06:51|3.18933
11:06:52|3.18933
11:06:52|3.18993
11:06:54|3.18965
11:06:54|3.18965
11:06:55|3.18798
11:06:57|3.18795
11:06:57|3.18795
11:06:58|3.18795
11:07:00|3.18709
11:07:01|3.18785
11:07:01|3.18785
11:07:02|3.18941
11:07:03|3.18941
11:07:04|3.18947
11:07:05|3.18974
11:07:07|3.19156
11:07:07|3.19151
11:07:09|3.19167
11:07:09|3.19167
11:07:11|3.19167
11:07:11|3.19076
11:07:13|3.1916
11:07:14|3.19194
11:07:14|3.19194
11:07:15|3.19193
11:07:16|3.19193
11:07:17|3.19193
11:07:19|3.19214
11:07:19|3.193
11:07:20|3.19354
11:07:22|3.19356
11:07:22|3.19356
11:07:24|3.19309
11:07:26|3.19313
11:07:26|3.19354
11:07:28|3.19378
11:07:28|3.19357
11:07:30|3.19372
11:07:32|3.19344
11:07:33|3.1919
11:07:34|3.1926
11:07:35|3.1926
11:07:36|3.19201
11:07:37|3.19242
11:07:38|3.19242
11:07:39|3.19228
11:07:40|3.19285
11:07:41|3.19314
11:07:42|3.19391
11:07:43|3.19391
11:07:44|3.19494
11:07:45|3.19396
11:07:46|3.19483
11:07:47|3.19586
11:07:48|3.19655
11:07:49|3.19656
11:07:50|3.19656
11:07:50|3.19692
11:07:52|3.19604
11:07:53|3.1953
11:07:54|3.19529
11:07:55|3.19379
11:07:56|3.19379
11:07:57|3.19376
11:07:58|3.19374
11:07:58|3.19261
11:08:00|3.1942
11:08:00|3.19512
11:08:02|3.19456
11:08:03|3.19355
11:08:04|3.19261
11:08:05|3.19206
11:08:06|3.1928
11:08:07|3.19249
11:08:08|3.19249
11:08:09|3.19228
11:08:10|3.19228
11:08:11|3.19194
11:08:12|3.19263
11:08:13|3.19282
11:08:14|3.19267
11:08:15|3.19228
11:08:16|3.19407
11:08:17|3.19273
11:08:18|3.19273
11:08:19|3.19265
11:08:20|3.19265
11:08:21|3.19311
11:08:23|3.19374
11:08:23|3.19332
11:08:25|3.19394
11:08:27|3.19442
11:08:28|3.19441
11:08:29|3.19409
11:08:30|3.19409
11:08:31|3.19409
11:08:32|3.19349
11:08:33|3.19349
11:08:34|3.19358
11:08:34|3.19357
11:08:36|3.19442
11:08:37|3.19473
11:08:38|3.19498
11:08:39|3.19509
11:08:40|3.19549
11:08:41|3.19549
11:08:42|3.19425
11:08:43|3.19426
11:08:44|3.19436
11:08:45|3.19496
11:08:47|3.19485
11:08:47|3.19485
11:08:48|3.1942
11:08:49|3.19426
11:08:50|3.19375
11:08:51|3.19386
11:08:52|3.19265
11:08:53|3.19241
11:08:54|3.19228
11:08:55|3.19234
11:08:56|3.19306
11:08:57|3.1936
11:08:58|3.1936
11:08:59|3.1936
11:09:00|3.19393
11:09:01|3.19357
11:09:02|3.19357
11:09:03|3.19357
11:09:04|3.19358
11:09:05|3.19358
11:09:06|3.19374
11:09:07|3.19374
11:09:08|3.19357
11:09:09|3.19357
11:09:11|3.19357
11:09:12|3.19375
11:09:13|3.19486
11:09:15|3.19569
11:09:15|3.19524
11:09:16|3.19506
11:09:17|3.19507
11:09:18|3.19507
11:09:19|3.19507
11:09:20|3.19452
11:09:21|3.19448
11:09:22|3.19497
11:09:23|3.19498
11:09:24|3.19571
11:09:26|3.19572
11:09:28|3.19533
11:09:28|3.19533
11:09:29|3.19504
11:09:30|3.19572
11:09:31|3.19544
11:09:32|3.19542
11:09:33|3.19542
11:09:34|3.19542
11:09:35|3.19406
11:09:36|3.19406
11:09:38|3.19351
11:09:38|3.19351
11:09:39|3.19351
11:09:41|3.19351
11:09:42|3.19351
11:09:43|3.19272
11:09:44|3.19243
11:09:45|3.19243
11:09:46|3.19243
11:09:48|3.1921
11:09:48|3.19216
11:09:49|3.19243
11:09:50|3.19256
11:09:51|3.1928
11:09:52|3.19244
11:09:53|3.19265
11:09:55|3.19159
11:09:56|3.19198
11:09:57|3.19216
11:09:58|3.19313
11:09:59|3.19502
11:10:00|3.19459
11:10:01|3.19304
11:10:02|3.19394
11:10:03|3.19464
11:10:05|3.1949
11:10:05|3.1949
11:10:07|3.19449
11:10:07|3.19449
11:10:08|3.19349
11:10:09|3.19322
11:10:11|3.19261
11:10:11|3.19313
11:10:13|3.19324
11:10:13|3.19324
11:10:14|3.19256
11:10:15|3.19393
11:10:16|3.19424
11:10:17|3.19351
11:10:18|3.1934
11:10:19|3.1934
11:10:21|3.1934
11:10:21|3.19323
11:10:22|3.19314
11:10:23|3.1931
11:10:24|3.1931
11:10:25|3.1934
11:10:27|3.1934
11:10:29|3.19413
11:10:29|3.19419
11:10:31|3.19487
11:10:32|3.19507
11:10:33|3.19572
11:10:34|3.19531
11:10:36|3.19614
11:10:37|3.19612
11:10:38|3.19532
11:10:40|3.19413
11:10:40|3.19482
11:10:42|3.19477
11:10:43|3.19414
11:10:44|3.19358
11:10:45|3.1925
11:10:45|3.19175
11:10:46|3.19175
11:10:47|3.19174
11:10:49|3.19174
11:10:49|3.19175
11:10:51|3.19036
11:10:52|3.18999
11:10:53|3.18914
11:10:54|3.18914
11:10:55|3.18866
11:10:56|3.18874
11:10:57|3.18879
11:10:58|3.18956
11:10:59|3.18879
11:11:00|3.18944
11:11:01|3.1889
11:11:02|3.18964
11:11:03|3.18964
11:11:04|3.18944
11:11:05|3.18917
11:11:06|3.18827
11:11:07|3.188
11:11:08|3.188
11:11:09|3.18786
11:11:10|3.18785
11:11:11|3.18786
11:11:12|3.18786
11:11:14|3.18833
11:11:14|3.18869
11:11:15|3.18865
11:11:16|3.18865
11:11:17|3.18869
11:11:19|3.18869
11:11:20|3.18794
11:11:20|3.18775
11:11:21|3.18734
11:11:22|3.18797
11:11:24|3.18735
11:11:25|3.18691
11:11:25|3.18684
11:11:27|3.18684
11:11:28|3.18678
11:11:30|3.18677
11:11:31|3.18653
11:11:33|3.18622
11:11:34|3.18651
11:11:35|3.18622
11:11:36|3.18622
11:11:37|3.18622
11:11:38|3.18638
11:11:39|3.18621
11:11:40|3.186
11:11:41|3.186
11:11:42|3.18564
11:11:43|3.18508
11:11:44|3.185
11:11:45|3.18501
11:11:46|3.18503
11:11:48|3.18444
11:11:49|3.18444
11:11:50|3.18504
11:11:51|3.18621
11:11:51|3.18621
11:11:53|3.18596
11:11:54|3.18596
11:11:55|3.18595
11:11:55|3.18595
11:11:57|3.18447
11:11:58|3.18466
11:11:59|3.18596
11:12:00|3.18708
11:12:01|3.18724
11:12:02|3.18737
11:12:03|3.18895
11:12:04|3.18888
11:12:05|3.18896
11:12:06|3.18901
11:12:06|3.18901
11:12:08|3.1889
11:12:08|3.18892
11:12:10|3.18954
11:12:10|3.18948
11:12:11|3.18933
11:12:13|3.18904
11:12:14|3.18904
11:12:14|3.18904
11:12:16|3.18904
11:12:16|3.1888
11:12:18|3.18771
11:12:18|3.18709
11:12:20|3.1863
11:12:21|3.1856
11:12:21|3.186
11:12:23|3.18675
11:12:24|3.18654
11:12:25|3.18654
11:12:26|3.18654
11:12:27|3.18655
11:12:28|3.18655
11:12:30|3.18521
11:12:31|3.1852
11:12:32|3.1852
11:12:33|3.1852
11:12:34|3.1852
11:12:35|3.18694
11:12:36|3.18689
11:12:38|3.18689
11:12:38|3.18686
11:12:39|3.18686
11:12:40|3.18681
11:12:41|3.18681
11:12:42|3.18648
11:12:43|3.18648
11:12:44|3.18648
11:12:45|3.18565
11:12:46|3.18541
11:12:47|3.18541
11:12:48|3.18541
11:12:49|3.18542
11:12:50|3.1844
11:12:51|3.1844
11:12:52|3.1844
11:12:53|3.18406
11:12:54|3.18421
11:12:55|3.18421
11:12:56|3.18414
11:12:57|3.18414
11:12:58|3.18414
11:12:59|3.18414
11:13:00|3.1854
11:13:01|3.18745
11:13:02|3.18727
11:13:03|3.18727
11:13:04|3.18703
11:13:05|3.18702
11:13:06|3.18703
11:13:07|3.18704
11:13:08|3.1877
11:13:09|3.1877
11:13:10|3.18769
11:13:11|3.1872
11:13:12|3.18846
11:13:13|3.18774
11:13:14|3.18812
11:13:15|3.1886
11:13:16|3.1886
11:13:17|3.1886
11:13:18|3.18859
11:13:19|3.1871
11:13:20|3.18704
11:13:21|3.18705
11:13:22|3.18697
11:13:23|3.18697
11:13:24|3.18697
11:13:25|3.18697
11:13:26|3.18697
11:13:27|3.18673
11:13:28|3.18673
11:13:29|3.1863
11:13:31|3.18721
11:13:32|3.18874
11:13:33|3.18867
11:13:34|3.18999
11:13:35|3.18999
11:13:36|3.18999
11:13:37|3.18999
11:13:38|3.18999
11:13:39|3.18999
11:13:40|3.18976
11:13:41|3.18986
11:13:42|3.1896
11:13:43|3.18875
11:13:44|3.18902
11:13:45|3.18895
11:13:46|3.18895
11:13:47|3.18871
11:13:48|3.18845
11:13:49|3.18838
11:13:50|3.18838
11:13:51|3.18838
11:13:52|3.18838
11:13:53|3.18911
11:13:54|3.1899
11:13:55|3.19
11:13:56|3.19024
11:13:57|3.19005
11:13:58|3.18902
11:13:59|3.18902
11:14:00|3.18838
11:14:01|3.18837
11:14:02|3.18838
11:14:03|3.18775
11:14:04|3.1873
11:14:05|3.18681
11:14:06|3.18658
11:14:07|3.18673
11:14:08|3.18681
11:14:09|3.18688
11:14:11|3.18912
11:14:11|3.18935
11:14:12|3.18966
11:14:13|3.1894
11:14:14|3.1894
11:14:15|3.19
11:14:16|3.19141
11:14:17|3.19248
11:14:18|3.19232
11:14:19|3.19232
11:14:20|3.19232
11:14:21|3.19194
11:14:22|3.19293
11:14:23|3.19263
11:14:24|3.19233
11:14:25|3.19233
11:14:27|3.19254
11:14:29|3.19242
11:14:30|3.19441
11:14:31|3.19545
11:14:33|3.19585
11:14:33|3.19615
11:14:35|3.1955
11:14:36|3.19561
11:14:37|3.19398
11:14:38|3.19515
11:14:39|3.19474
11:14:40|3.19397
11:14:41|3.19405
11:14:42|3.19547
11:14:43|3.19466
11:14:44|3.19459
11:14:45|3.19459
11:14:46|3.19485
11:14:47|3.19561
11:14:48|3.19561
11:14:49|3.19561
11:14:50|3.19511
11:14:51|3.19501
11:14:53|3.19319
11:14:53|3.19465
11:14:54|3.19492
11:14:56|3.19501
11:14:56|3.19501
11:14:57|3.19501
11:14:58|3.19562
11:14:59|3.19562
11:15:00|3.19561
11:15:02|3.1945
11:15:02|3.19461
11:15:04|3.19491
11:15:05|3.19492
11:15:05|3.19483
11:15:07|3.19483
11:15:08|3.19369
11:15:08|3.19242
11:15:09|3.19221
11:15:10|3.19317
11:15:11|3.19243
11:15:12|3.19336
11:15:13|3.19486
11:15:14|3.19432
11:15:15|3.19658
11:15:17|3.19624
11:15:18|3.19575
11:15:18|3.19594
11:15:19|3.19567
11:15:20|3.19715
11:15:21|3.19737
11:15:23|3.19737
11:15:23|3.19738
11:15:24|3.19706
11:15:25|3.19658
11:15:26|3.19624
11:15:28|3.19549
11:15:28|3.19549
11:15:29|3.19548
11:15:30|3.1961
11:15:32|3.19498
11:15:33|3.19573
11:15:35|3.19594
11:15:36|3.19577
11:15:36|3.19671
11:15:37|3.19601
11:15:39|3.19601
11:15:39|3.19572
11:15:41|3.19625
11:15:41|3.19618
11:15:42|3.19685
11:15:43|3.19725
11:15:45|3.19641
11:15:46|3.19723
11:15:46|3.19755
11:15:47|3.19731
11:15:49|3.19682
11:15:50|3.198
11:15:50|3.198
11:15:52|3.198
11:15:52|3.19811
11:15:53|3.19716
11:15:54|3.19716
11:15:56|3.1972
11:15:57|3.19561
11:15:58|3.19562
11:15:59|3.19632
11:15:59|3.19632
11:16:00|3.19632
11:16:02|3.19587
11:16:02|3.19585
11:16:03|3.1971
11:16:04|3.19744
11:16:06|3.19594
11:16:06|3.19613
11:16:07|3.19594
11:16:08|3.19455
11:16:09|3.19455
11:16:11|3.19322
11:16:11|3.19273
11:16:12|3.19138
11:16:13|3.19095
11:16:15|3.19005
11:16:15|3.19005
11:16:16|3.19006
11:16:17|3.18961
11:16:18|3.18925
11:16:19|3.18814
11:16:21|3.188
11:16:22|3.18793
11:16:22|3.18789
11:16:23|3.18703
11:16:24|3.18738
11:16:25|3.18718
11:16:27|3.18667
11:16:27|3.18655
11:16:28|3.18805
11:16:29|3.18767
11:16:30|3.18767
11:16:31|3.18707
11:16:33|3.18787
11:16:35|3.18787
11:16:35|3.18715
11:16:36|3.18784
11:16:38|3.18708
11:16:39|3.18708
11:16:41|3.18726
11:16:41|3.18872
11:16:43|3.18688
11:16:44|3.18688
11:16:45|3.18688
11:16:46|3.18688
11:16:47|3.18888
11:16:48|3.19
11:16:49|3.19063
11:16:50|3.19074
11:16:51|3.19073
11:16:52|3.19012
11:16:53|3.18791
11:16:54|3.18733
11:16:55|3.18757
11:16:56|3.18818
11:16:57|3.18844
11:16:58|3.18796
11:16:59|3.18787
11:17:00|3.18799
11:17:01|3.18701
11:17:02|3.18701
11:17:03|3.18705
11:17:05|3.18701
11:17:05|3.18701
11:17:06|3.18736
11:17:07|3.18736
11:17:08|3.18701
11:17:10|3.18684
11:17:10|3.187
11:17:11|3.18709
11:17:13|3.18709
11:17:13|3.18785
11:17:14|3.18785
11:17:15|3.18673
11:17:17|3.18684
11:17:17|3.18684
11:17:18|3.18684
11:17:19|3.18658
11:17:21|3.18688
11:17:22|3.18656
11:17:23|3.1855
11:17:24|3.1851
11:17:25|3.18511
11:17:26|3.1851
11:17:27|3.18576
11:17:28|3.18656
11:17:29|3.18713
11:17:30|3.18879
11:17:31|3.18879
11:17:32|3.18879
11:17:33|3.18887
11:17:35|3.18803
11:17:36|3.18887
11:17:37|3.18888
11:17:38|3.18942
11:17:39|3.18991
11:17:40|3.19074
11:17:41|3.19097
11:17:42|3.19173
11:17:43|3.19134
11:17:44|3.1913
11:17:45|3.19179
11:17:46|3.19192
11:17:47|3.1927
11:17:49|3.19274
11:17:50|3.19187
11:17:51|3.19189
11:17:52|3.19189
11:17:53|3.19243
11:17:54|3.19151
11:17:55|3.19096
11:17:56|3.18992
11:17:57|3.18991
11:17:58|3.18944
11:17:59|3.19
11:18:00|3.19068
11:18:01|3.19138
11:18:02|3.19254
11:18:03|3.19241
11:18:04|3.19241
11:18:05|3.19225
11:18:06|3.19177
11:18:07|3.19146
11:18:08|3.19146
11:18:09|3.19146
11:18:11|3.19236
11:18:12|3.19237
11:18:12|3.19172
11:18:14|3.19023
11:18:14|3.19023
11:18:16|3.19069
11:18:17|3.19021
11:18:18|3.19019
11:18:19|3.19019
11:18:20|3.19019
11:18:21|3.19018
11:18:22|3.19018
11:18:24|3.19101
11:18:24|3.19101
11:18:25|3.19023
11:18:26|3.19023
11:18:27|3.19001
11:18:28|3.19004
11:18:29|3.18778
11:18:30|3.1888
11:18:31|3.18819
11:18:32|3.18819
11:18:33|3.18819
11:18:35|3.18864
11:18:36|3.18864
11:18:38|3.18864
11:18:38|3.18864
11:18:40|3.18841
11:18:41|3.18909
11:18:43|3.18874
11:18:43|3.18874
11:18:44|3.1891
11:18:45|3.1891
11:18:47|3.18934
11:18:48|3.1896
11:18:49|3.1896
11:18:50|3.1896
11:18:51|3.19013
11:18:52|3.19149
11:18:53|3.19149
11:18:54|3.19213
11:18:55|3.19179
11:18:57|3.19179
11:18:57|3.19179
11:18:58|3.19174
11:18:59|3.19031
11:19:01|3.19027
11:19:02|3.19
11:19:03|3.18946
11:19:04|3.18946
11:19:05|3.18815
11:19:06|3.18834
11:19:07|3.18894
11:19:08|3.18852
11:19:10|3.18815
11:19:11|3.18865
11:19:11|3.18865
11:19:12|3.19031
11:19:13|3.19031
11:19:14|3.19031
11:19:16|3.19031
11:19:16|3.19044
11:19:17|3.18925
11:19:18|3.18902
11:19:19|3.18902
11:19:20|3.18902
11:19:22|3.18902
11:19:24|3.18901
11:19:24|3.18902
11:19:25|3.18902
11:19:27|3.1889
11:19:28|3.18822
11:19:29|3.18815
11:19:30|3.18815
11:19:31|3.18771
11:19:32|3.18779
11:19:33|3.18763
11:19:34|3.18837
11:19:35|3.18899
11:19:36|3.18918
11:19:37|3.18946
11:19:38|3.18945
11:19:39|3.18946
11:19:41|3.18963
11:19:41|3.18963
11:19:43|3.18972
11:19:44|3.18972
11:19:45|3.18972
11:19:46|3.19
11:19:47|3.19
11:19:48|3.19015
11:19:49|3.19015
11:19:50|3.19032
11:19:51|3.18975
11:19:52|3.18975
11:19:53|3.18998
11:19:54|3.18998
11:19:55|3.18998
11:19:56|3.19018
11:19:57|3.19018
11:19:58|3.19018
11:19:59|3.19017
11:20:00|3.19032
11:20:01|3.19031
11:20:02|3.19031
11:20:03|3.19033
11:20:05|3.19177
11:20:06|3.19177
11:20:07|3.19108
11:20:07|3.19117
11:20:09|3.19178
11:20:10|3.19179
11:20:12|3.19125
11:20:13|3.19165
11:20:13|3.19182
11:20:14|3.19199
11:20:15|3.19223
11:20:16|3.19258
11:20:17|3.19281
11:20:18|3.19249
11:20:20|3.19336
11:20:21|3.19336
11:20:22|3.19389
11:20:24|3.1944
11:20:24|3.1944
11:20:26|3.19425
11:20:27|3.19336
11:20:27|3.19336
11:20:28|3.19307
11:20:29|3.19367
11:20:31|3.19368
11:20:32|3.19368
11:20:32|3.19166
11:20:34|3.19182
11:20:35|3.19182
11:20:36|3.19166
11:20:37|3.19166
11:20:38|3.19229
11:20:39|3.19229
11:20:40|3.192
11:20:41|3.192
11:20:43|3.19167
11:20:44|3.192
11:20:45|3.1932
11:20:46|3.194
11:20:47|3.19352
11:20:48|3.19319
11:20:49|3.19319
11:20:50|3.1925
11:20:51|3.1925
11:20:52|3.19001
11:20:53|3.19001
11:20:54|3.19002
11:20:55|3.19003
11:20:56|3.19066
11:20:58|3.19058
11:20:59|3.19183
11:20:59|3.19191
11:21:01|3.19184
11:21:02|3.19184
11:21:03|3.19198
11:21:04|3.19198
11:21:05|3.19198
11:21:06|3.19199
11:21:07|3.19192
11:21:08|3.19192
11:21:09|3.19192
11:21:10|3.19183
11:21:11|3.191
11:21:12|3.1906
11:21:12|3.1906
11:21:13|3.19068
11:21:15|3.19166
11:21:16|3.19142
11:21:17|3.19183
11:21:17|3.19183
11:21:19|3.19183
11:21:20|3.19206
11:21:21|3.19207
11:21:22|3.19212
11:21:22|3.19212
11:21:24|3.19212
11:21:24|3.19212
11:21:25|3.19212
11:21:27|3.19228
11:21:27|3.19228
11:21:29|3.19207
11:21:30|3.19207
11:21:31|3.19207
11:21:32|3.19199
11:21:33|3.19132
11:21:34|3.1917
11:21:35|3.19186
11:21:36|3.19186
11:21:37|3.19194
11:21:39|3.19194
11:21:39|3.19345
11:21:41|3.19391
11:21:43|3.19391
11:21:43|3.19267
11:21:44|3.19267
11:21:46|3.19267
11:21:47|3.19298
11:21:48|3.19275
11:21:49|3.19275
11:21:50|3.19275
11:21:51|3.19275
11:21:52|3.1937
11:21:53|3.19321
11:21:54|3.19321
11:21:55|3.19339
11:21:56|3.19385
11:21:57|3.19399
11:21:58|3.19398
11:21:58|3.19398
11:21:59|3.19333
11:22:00|3.19333
11:22:02|3.19289
11:22:03|3.19267
11:22:04|3.19211
11:22:05|3.19211
11:22:07|3.19211
11:22:07|3.19211
11:22:08|3.19211
11:22:09|3.19211
11:22:10|3.1931
11:22:11|3.19397
11:22:12|3.19397
11:22:14|3.19398
11:22:15|3.19497
11:22:16|3.19482
11:22:17|3.19499
11:22:18|3.19498
11:22:18|3.19499
11:22:21|3.1945
11:22:22|3.195
11:22:23|3.19502
11:22:23|3.19573
11:22:24|3.19573
11:22:25|3.19635
11:22:27|3.19647
11:22:28|3.19667
11:22:29|3.19739
11:22:30|3.19611
11:22:30|3.19611
11:22:32|3.19583
11:22:33|3.19631
11:22:34|3.19632
11:22:35|3.19632
11:22:36|3.19632
11:22:37|3.1964
11:22:38|3.1964
11:22:39|3.19632
11:22:39|3.19771
11:22:42|3.19822
11:22:42|3.19792
11:22:43|3.1985
11:22:45|3.1989
11:22:47|3.1985
11:22:47|3.19805
11:22:49|3.19923
11:22:50|3.19871
11:22:51|3.19864
11:22:52|3.19912
11:22:53|3.2
11:22:54|3.20109
11:22:55|3.20169
11:22:56|3.20247
11:22:57|3.20352
11:22:58|3.20486
11:23:00|3.20454
11:23:01|3.20463
11:23:02|3.20402
11:23:02|3.20413
11:23:04|3.20573
11:23:04|3.20633
11:23:06|3.20898
11:23:06|3.20897
11:23:07|3.209
11:23:08|3.20956
11:23:09|3.20892
11:23:10|3.20973
11:23:11|3.20916
11:23:12|3.20918
11:23:13|3.20936
11:23:14|3.20858
11:23:16|3.20769
11:23:17|3.20654
11:23:18|3.20736
11:23:19|3.20858
11:23:20|3.20756
11:23:21|3.20556
11:23:22|3.20583
11:23:23|3.20758
11:23:24|3.20739
11:23:25|3.2072
11:23:26|3.20739
11:23:27|3.20877
11:23:28|3.20867
11:23:29|3.20897
11:23:30|3.20897
11:23:31|3.20869
11:23:32|3.20811
11:23:33|3.20875
11:23:34|3.2095
11:23:35|3.20999
11:23:36|3.2106
11:23:37|3.21088
11:23:38|3.21035
11:23:39|3.21045
11:23:41|3.21068
11:23:41|3.2111
11:23:42|3.21042
11:23:44|3.21261
11:23:46|3.21369
11:23:47|3.21859
11:23:47|3.219
11:23:48|3.22041
11:23:49|3.2214
11:23:50|3.22124
11:23:51|3.21966
11:23:52|3.21998
11:23:54|3.21815
11:23:55|3.22139
11:23:55|3.22146
11:23:57|3.22133
11:23:57|3.22118
11:23:59|3.22196
11:24:00|3.22219
11:24:00|3.22288
11:24:02|3.22369
11:24:03|3.22353
11:24:03|3.22557
11:24:04|3.22425
11:24:06|3.22745
11:24:06|3.22689
11:24:08|3.22706
11:24:09|3.22612
11:24:10|3.22783
11:24:11|3.23
11:24:12|3.22884
11:24:13|3.22878
11:24:14|3.22977
11:24:15|3.23202
11:24:16|3.22963
11:24:17|3.22879
11:24:18|3.22856
11:24:19|3.22826
11:24:20|3.22778
11:24:21|3.22897
11:24:22|3.22962
11:24:23|3.23069
11:24:24|3.22969
11:24:25|3.22831
11:24:26|3.22809
11:24:27|3.22635
11:24:28|3.22725
11:24:30|3.22837
11:24:30|3.2287
11:24:31|3.23013
11:24:32|3.23
11:24:33|3.23054
11:24:34|3.23134
11:24:35|3.23122
11:24:36|3.23354
11:24:37|3.23226
11:24:39|3.23028
11:24:39|3.23
11:24:40|3.22911
11:24:41|3.22912
11:24:43|3.2311
11:24:44|3.23242
11:24:45|3.23343
11:24:46|3.23332
11:24:48|3.23295
11:24:49|3.23111
11:24:49|3.23176
11:24:51|3.23511
11:24:52|3.23621
11:24:53|3.2373
11:24:54|3.23892
11:24:55|3.24041
11:24:56|3.23984
11:24:57|3.23816
11:24:58|3.23609
11:24:59|3.24023
11:25:00|3.23748
11:25:01|3.23783
11:25:03|3.23675
11:25:04|3.23608
11:25:05|3.23601
11:25:06|3.23441
11:25:07|3.23345
11:25:09|3.2326
11:25:09|3.23112
11:25:11|3.22903
11:25:11|3.22744
11:25:13|3.22813
11:25:13|3.226
11:25:14|3.2262
11:25:16|3.22298
11:25:17|3.22374
11:25:18|3.22366
11:25:19|3.22315
11:25:20|3.22234
11:25:21|3.22488
11:25:22|3.22585
11:25:23|3.22689
11:25:24|3.22895
11:25:25|3.23187
11:25:26|3.23183
11:25:27|3.23195
11:25:28|3.23124
11:25:29|3.23256
11:25:31|3.23049
11:25:32|3.22767
11:25:33|3.22652
11:25:34|3.2249
11:25:34|3.22546
11:25:35|3.22427
11:25:37|3.22228
11:25:37|3.22126
11:25:39|3.22164
11:25:40|3.22135
11:25:41|3.22101
11:25:42|3.2219
11:25:43|3.2246
11:25:44|3.22403
11:25:46|3.2246
11:25:46|3.22528
11:25:48|3.22323
11:25:48|3.22279
11:25:49|3.22086
11:25:50|3.22186
11:25:52|3.22
11:25:53|3.22038
11:25:54|3.21936
11:25:55|3.22126
11:25:56|3.22142
11:25:57|3.22
11:25:58|3.22037
11:25:59|3.22118
11:26:00|3.22016
11:26:01|3.22011
11:26:02|3.21978
11:26:04|3.21944
11:26:04|3.2189
11:26:06|3.21887
11:26:06|3.2195
11:26:07|3.21732
11:26:08|3.21615
11:26:09|3.21658
11:26:10|3.21752
11:26:11|3.21911
11:26:13|3.22138
11:26:14|3.22047
11:26:15|3.21968
11:26:15|3.22006
11:26:16|3.22051
11:26:17|3.21972
11:26:19|3.22179
11:26:20|3.2218
11:26:21|3.22272
11:26:22|3.22271
11:26:23|3.22139
11:26:24|3.22051
11:26:25|3.22041
11:26:26|3.21978
11:26:28|3.2182
11:26:28|3.21705
11:26:29|3.21799
11:26:30|3.2164
11:26:31|3.21668
11:26:32|3.21678
11:26:34|3.2167
11:26:34|3.21851
11:26:35|3.21949
11:26:36|3.22157
11:26:38|3.22207
11:26:38|3.22228
11:26:39|3.22317
11:26:41|3.22063
11:26:42|3.22051
11:26:43|3.21859
11:26:45|3.21723
11:26:46|3.21742
11:26:48|3.21696
11:26:49|3.21733
11:26:50|3.21866
11:26:51|3.21809
11:26:52|3.21751
11:26:53|3.21741
11:26:54|3.21717
11:26:55|3.21672
11:26:56|3.21901
11:26:57|3.21999
11:26:58|3.22018
11:26:59|3.22041
11:27:00|3.21865
11:27:01|3.22157
11:27:02|3.22183
11:27:03|3.22121
11:27:04|3.22256
11:27:05|3.22166
11:27:07|3.2211
11:27:07|3.22064
11:27:09|3.22
11:27:10|3.21999
11:27:11|3.21945
11:27:12|3.22007
11:27:13|3.21949
11:27:14|3.22073
11:27:15|3.21952
11:27:16|3.21952
11:27:17|3.218
11:27:18|3.21821
11:27:19|3.218
11:27:20|3.218
11:27:21|3.21671
11:27:22|3.21669
11:27:24|3.21601
11:27:25|3.216
11:27:26|3.2142
11:27:27|3.214
11:27:29|3.21191
11:27:29|3.21117
11:27:30|3.21126
11:27:32|3.21281
11:27:33|3.21446
11:27:34|3.21361
11:27:35|3.21663
11:27:36|3.21636
11:27:36|3.217
11:27:38|3.21387
11:27:39|3.21322
11:27:41|3.2143
11:27:41|3.21538
11:27:42|3.2132
11:27:44|3.21193
11:27:45|3.21211
11:27:46|3.21268
11:27:47|3.21213
11:27:49|3.21167
11:27:49|3.21253
11:27:50|3.21342
11:27:51|3.21186
11:27:52|3.21201
11:27:53|3.21192
11:27:54|3.21125
11:27:55|3.21102
11:27:56|3.21086
11:27:57|3.21268
11:27:58|3.2135
11:27:59|3.21394
11:28:00|3.21399
11:28:01|3.21413
11:28:02|3.21402
11:28:03|3.21492
11:28:04|3.21627
11:28:05|3.2171
11:28:06|3.21618
11:28:07|3.2179
11:28:09|3.21627
11:28:10|3.21729
11:28:10|3.21709
11:28:12|3.21435
11:28:13|3.21473
11:28:14|3.21404
11:28:15|3.21466
11:28:16|3.21422
11:28:17|3.21429
11:28:17|3.21465
11:28:19|3.2159
11:28:20|3.21592
11:28:21|3.21575
11:28:23|3.21698
11:28:24|3.21704
11:28:25|3.21546
11:28:26|3.21567
11:28:27|3.21521
11:28:28|3.21547
11:28:29|3.21363
11:28:30|3.2135
11:28:32|3.21165
11:28:32|3.21081
11:28:33|3.21203
11:28:34|3.21255
11:28:36|3.21333
11:28:37|3.21381
11:28:37|3.21214
11:28:38|3.21261
11:28:39|3.21317
11:28:40|3.21326
11:28:41|3.21271
11:28:42|3.21308
11:28:43|3.21307
11:28:45|3.21231
11:28:46|3.21083
11:28:47|3.21097
11:28:48|3.21088
11:28:49|3.21152
11:28:50|3.21124
11:28:52|3.21124
11:28:52|3.21101
11:28:54|3.21036
11:28:55|3.21129
11:28:56|3.21204
11:28:58|3.21275
11:28:59|3.21299
11:28:59|3.2143
11:29:00|3.21542
11:29:01|3.21574
11:29:03|3.21574
11:29:04|3.21606
11:29:05|3.21692
11:29:06|3.21645
11:29:07|3.21584
11:29:08|3.21614
11:29:09|3.21663
11:29:10|3.21664
11:29:11|3.21663
11:29:12|3.21543
11:29:13|3.21501
11:29:14|3.21649
11:29:15|3.21649
11:29:16|3.21602
11:29:17|3.2179
11:29:18|3.21912
11:29:19|3.21929
11:29:21|3.21793
11:29:21|3.21791
11:29:22|3.21791
11:29:23|3.21778
11:29:24|3.21951
11:29:26|3.21911
11:29:26|3.22113
11:29:28|3.21935
11:29:28|3.22086
11:29:30|3.22128
11:29:31|3.22079
11:29:32|3.21872
11:29:33|3.2186
11:29:34|3.21805
11:29:35|3.21915
11:29:37|3.21828
11:29:37|3.21805
11:29:38|3.21967
11:29:39|3.21861
11:29:40|3.21807
11:29:42|3.21865
11:29:43|3.21949
11:29:44|3.21875
11:29:45|3.21967
11:29:46|3.2201
11:29:48|3.22026
11:29:49|3.21952
11:29:50|3.21916
11:29:51|3.21912
11:29:52|3.21854
11:29:54|3.21833
11:29:54|3.21758
11:29:56|3.21816
11:29:57|3.21968
11:29:57|3.21886
11:29:58|3.21886
11:30:00|3.21838
11:30:01|3.21721
11:30:02|3.22024
11:30:03|3.2215
11:30:04|3.22191
11:30:04|3.22182
11:30:06|3.22319
11:30:07|3.22299
11:30:08|3.22243
11:30:09|3.22009
11:30:09|3.21966
11:30:11|3.21937
11:30:12|3.22092
11:30:13|3.21918
11:30:14|3.21755
11:30:15|3.21576
11:30:16|3.21601
11:30:17|3.21524
11:30:18|3.21504
11:30:19|3.21562
11:30:20|3.21563
11:30:20|3.21779
11:30:21|3.21613
11:30:22|3.21629
11:30:24|3.21556
11:30:25|3.21556
11:30:25|3.21677
11:30:27|3.21828
11:30:27|3.21828
11:30:29|3.21751
11:30:30|3.21814
11:30:30|3.21913
11:30:32|3.21794
11:30:33|3.21884
11:30:33|3.21977
11:30:34|3.22132
11:30:35|3.22071
11:30:36|3.21986
11:30:38|3.22142
11:30:39|3.2213
11:30:40|3.22112
11:30:40|3.22047
11:30:41|3.22159
11:30:43|3.22223
11:30:44|3.22499
11:30:45|3.22595
11:30:46|3.22671
11:30:46|3.22621
11:30:49|3.22664
11:30:50|3.22614
11:30:51|3.22593
11:30:52|3.22423
11:30:53|3.22535
11:30:54|3.22499
11:30:55|3.22469
11:30:56|3.225
11:30:57|3.22411
11:30:58|3.22288
11:30:59|3.22217
11:31:00|3.22159
11:31:01|3.22099
11:31:02|3.22107
11:31:03|3.22111
11:31:04|3.22053
11:31:05|3.22113
11:31:05|3.22104
11:31:07|3.22177
11:31:08|3.22114
11:31:08|3.22114
11:31:10|3.22114
11:31:10|3.2223
11:31:11|3.22282
11:31:13|3.22163
11:31:14|3.22096
11:31:15|3.22122
11:31:16|3.2212
11:31:17|3.22073
11:31:18|3.22063
11:31:20|3.2188
11:31:20|3.21826
11:31:22|3.22071
11:31:23|3.22063
11:31:24|3.22041
11:31:24|3.21869
11:31:25|3.21693
11:31:27|3.21809
11:31:28|3.2173
11:31:30|3.21705
11:31:30|3.21783
11:31:31|3.21826
11:31:32|3.21692
11:31:33|3.21692
11:31:34|3.2166
11:31:35|3.21804
11:31:37|3.21835
11:31:38|3.21734
11:31:39|3.2177
11:31:39|3.21745
11:31:40|3.21705
11:31:42|3.21585
11:31:43|3.21547
11:31:44|3.2163
11:31:45|3.21618
11:31:46|3.21625
11:31:47|3.21625
11:31:48|3.21554
11:31:48|3.2164
11:31:50|3.21585
11:31:52|3.21571
11:31:52|3.21585
11:31:53|3.21608
11:31:54|3.21417
11:31:55|3.213
11:31:56|3.21396
11:31:57|3.21495
11:31:58|3.21451
11:31:59|3.21364
11:32:00|3.21262
11:32:01|3.2134
11:32:02|3.21344
11:32:03|3.21307
11:32:04|3.21369
11:32:05|3.21465
11:32:06|3.21434
11:32:07|3.21445
11:32:08|3.2144
11:32:09|3.21428
11:32:10|3.21405
11:32:11|3.21568
11:32:12|3.21405
11:32:13|3.21409
11:32:14|3.21447
11:32:15|3.21459
11:32:16|3.21605
11:32:17|3.21834
11:32:18|3.21704
11:32:19|3.21747
11:32:20|3.21738
11:32:21|3.21728
11:32:22|3.21673
11:32:24|3.21675
11:32:25|3.21676
11:32:26|3.21564
11:32:27|3.21613
11:32:28|3.21655
11:32:28|3.21726
11:32:30|3.21728
11:32:31|3.21909
11:32:32|3.21881
11:32:33|3.21861
11:32:34|3.21837
11:32:35|3.21729
11:32:36|3.21829
11:32:37|3.21563
11:32:37|3.21648
11:32:38|3.21654
11:32:40|3.21524
11:32:41|3.21511
11:32:42|3.21543
11:32:43|3.21344
11:32:44|3.21363
11:32:45|3.21386
11:32:46|3.21461
11:32:48|3.21305
11:32:48|3.21369
11:32:50|3.21255
11:32:51|3.21211
11:32:52|3.2128
11:32:53|3.21231
11:32:54|3.21214
11:32:55|3.21232
11:32:56|3.2137
11:32:57|3.2147
11:32:58|3.21454
11:33:00|3.21373
11:33:00|3.21362
11:33:01|3.21362
11:33:02|3.21387
11:33:03|3.21337
11:33:04|3.21341
11:33:05|3.21245
11:33:07|3.21351
11:33:07|3.21391
11:33:08|3.21522
11:33:09|3.21609
11:33:10|3.21631
11:33:12|3.21538
11:33:12|3.216
11:33:13|3.21614
11:33:14|3.21717
11:33:15|3.21808
11:33:16|3.21809
11:33:17|3.21809
11:33:18|3.2168
11:33:19|3.21656
11:33:20|3.21751
11:33:21|3.21607
11:33:22|3.2142
11:33:23|3.21467
11:33:24|3.21397
11:33:25|3.21338
11:33:26|3.21245
11:33:27|3.21296
11:33:28|3.21305
11:33:29|3.21267
11:33:30|3.21107
11:33:31|3.21101
11:33:32|3.21101
11:33:33|3.21027
11:33:35|3.21105
11:33:35|3.21194
11:33:36|3.21201
11:33:37|3.21192
11:33:38|3.21193
11:33:39|3.21291
11:33:40|3.21361
11:33:41|3.21309
11:33:42|3.21121
11:33:43|3.2116
11:33:44|3.21127
11:33:45|3.21131
11:33:46|3.21215
11:33:47|3.21215
11:33:48|3.21217
11:33:50|3.21146
11:33:51|3.21135
11:33:52|3.21081
11:33:53|3.21081
11:33:54|3.21101
11:33:56|3.21085
11:33:56|3.21082
11:33:57|3.21
11:33:59|3.21001
11:34:00|3.21048
11:34:01|3.2104
11:34:02|3.21002
11:34:03|3.21
11:34:04|3.20914
11:34:05|3.20939
11:34:06|3.21014
11:34:07|3.21079
11:34:08|3.2103
11:34:09|3.21069
11:34:10|3.2107
11:34:11|3.21059
11:34:12|3.21213
11:34:13|3.21398
11:34:14|3.21524
11:34:15|3.21499
11:34:16|3.21352
11:34:17|3.21298
11:34:18|3.21096
11:34:19|3.21069
11:34:20|3.21134
11:34:21|3.21057
11:34:22|3.21017
11:34:23|3.21
11:34:24|3.20908
11:34:25|3.20907
11:34:26|3.20846
11:34:27|3.20822
11:34:28|3.20744
11:34:29|3.2067
11:34:30|3.20819
11:34:31|3.20827
11:34:32|3.20641
11:34:33|3.20651
11:34:34|3.20746
11:34:35|3.20849
11:34:37|3.20815
11:34:37|3.20805
11:34:39|3.20815
11:34:39|3.20708
11:34:41|3.20858
11:34:42|3.20833
11:34:42|3.20814
11:34:43|3.20702
11:34:44|3.20795
11:34:46|3.20762
11:34:47|3.20762
11:34:48|3.2066
11:34:48|3.20724
11:34:50|3.20661
11:34:51|3.2066
11:34:53|3.20671
11:34:54|3.20719
11:34:55|3.20695
11:34:56|3.20686
11:34:57|3.20608
11:34:58|3.20629
11:34:59|3.20655
11:35:00|3.20655
11:35:01|3.20593
11:35:02|3.20654
11:35:03|3.20654
11:35:04|3.2071
11:35:06|3.20738
11:35:07|3.20666
11:35:07|3.20585
11:35:09|3.20614
11:35:09|3.20586
11:35:10|3.20705
11:35:11|3.20721
11:35:12|3.20723
11:35:13|3.20723
11:35:15|3.20755
11:35:15|3.20826
11:35:16|3.20919
11:35:17|3.21054
11:35:18|3.2098
11:35:20|3.21028
11:35:20|3.21091
11:35:21|3.21
11:35:22|3.21082
11:35:23|3.21086
11:35:25|3.21085
11:35:25|3.21213
11:35:27|3.21349
11:35:28|3.21379
11:35:29|3.21305
11:35:29|3.21305
11:35:30|3.21305
11:35:31|3.21465
11:35:32|3.21492
11:35:33|3.21594
11:35:35|3.21654
11:35:35|3.21456
11:35:36|3.21531
11:35:37|3.21599
11:35:39|3.21735
11:35:39|3.21591
11:35:40|3.21697
11:35:41|3.21667
11:35:43|3.21728
11:35:43|3.2178
11:35:44|3.21856
11:35:45|3.21856
11:35:46|3.2192
11:35:47|3.21874
11:35:48|3.21958
11:35:49|3.218
11:35:50|3.2178
11:35:52|3.21817
11:35:54|3.21782
11:35:55|3.21864
11:35:56|3.21874
11:35:57|3.2197
11:35:58|3.21885
11:36:00|3.21727
11:36:01|3.21727
11:36:02|3.21727
11:36:03|3.21543
11:36:04|3.21529
11:36:05|3.21642
11:36:06|3.21708
11:36:07|3.21673
11:36:08|3.215
11:36:09|3.21501
11:36:10|3.215
11:36:11|3.21431
11:36:12|3.21273
11:36:13|3.21116
11:36:14|3.21325
11:36:15|3.21491
11:36:16|3.21491
11:36:17|3.21459
11:36:18|3.21408
11:36:19|3.21414
11:36:20|3.21277
11:36:21|3.21277
11:36:22|3.21256
11:36:23|3.21318
11:36:24|3.21337
11:36:25|3.21346
11:36:26|3.21322
11:36:27|3.21421
11:36:29|3.21421
11:36:29|3.21451
11:36:30|3.21459
11:36:31|3.21538
11:36:33|3.215
11:36:33|3.21536
11:36:34|3.21458
11:36:36|3.21451
11:36:37|3.21452
11:36:37|3.21365
11:36:38|3.21339
11:36:40|3.213
11:36:41|3.21339
11:36:41|3.21231
11:36:43|3.21217
11:36:44|3.21188
11:36:44|3.2113
11:36:45|3.21103
11:36:46|3.21103
11:36:47|3.2106
11:36:49|3.21146
11:36:49|3.21028
11:36:51|3.21193
11:36:52|3.21161
11:36:53|3.21161
11:36:54|3.21248
11:36:55|3.21248
11:36:57|3.21108
11:36:58|3.21168
11:37:00|3.21258
11:37:01|3.21233
11:37:02|3.21245
11:37:04|3.21304
11:37:04|3.2139
11:37:05|3.2139
11:37:06|3.21564
11:37:07|3.21415
11:37:08|3.2136
11:37:09|3.21324
11:37:10|3.21457
11:37:11|3.21715
11:37:12|3.21673
11:37:13|3.21896
11:37:14|3.21876
11:37:15|3.21714
11:37:16|3.21935
11:37:17|3.21843
11:37:18|3.21912
11:37:19|3.21912
11:37:20|3.21783
11:37:21|3.21817
11:37:22|3.21711
11:37:23|3.21673
11:37:24|3.21682
11:37:25|3.21749
11:37:26|3.21754
11:37:27|3.21748
11:37:28|3.21748
11:37:29|3.21748
11:37:31|3.21558
11:37:31|3.21569
11:37:33|3.21553
11:37:34|3.2159
11:37:35|3.21546
11:37:37|3.21649
11:37:37|3.21586
11:37:38|3.21576
11:37:39|3.21616
11:37:40|3.2151
11:37:41|3.2151
11:37:42|3.21463
11:37:43|3.21463
11:37:44|3.21471
11:37:45|3.21471
11:37:46|3.2157
11:37:47|3.21497
11:37:48|3.21497
11:37:49|3.21497
11:37:50|3.21511
11:37:51|3.2149
11:37:52|3.21447
11:37:54|3.21443
11:37:55|3.21442
11:37:56|3.21442
11:37:57|3.21442
11:37:59|3.21394
11:37:59|3.21347
11:38:00|3.21545
11:38:02|3.2174
11:38:03|3.21684
11:38:04|3.21795
11:38:05|3.21791
11:38:06|3.21703
11:38:07|3.21703
11:38:09|3.21698
11:38:09|3.21657
11:38:11|3.21709
11:38:11|3.21709
11:38:12|3.21704
11:38:14|3.21576
11:38:14|3.21576
11:38:16|3.21575
11:38:16|3.2151
11:38:17|3.2151
11:38:18|3.2174
11:38:20|3.21815
11:38:20|3.21815
11:38:21|3.21836
11:38:22|3.21836
11:38:23|3.21969
11:38:24|3.21905
11:38:25|3.2188
11:38:26|3.21881
11:38:27|3.21956
11:38:28|3.21942
11:38:29|3.21998
11:38:30|3.21957
11:38:31|3.22
11:38:33|3.22045
11:38:33|3.22034
11:38:34|3.22049
11:38:35|3.22049
11:38:36|3.22049
11:38:37|3.22
11:38:38|3.21978
11:38:40|3.22
11:38:41|3.21943
11:38:42|3.21943
11:38:43|3.22035
11:38:44|3.22147
11:38:45|3.22056
11:38:46|3.22056
11:38:47|3.22037
11:38:48|3.2204
11:38:49|3.22035
11:38:50|3.22066
11:38:51|3.22065
11:38:52|3.22069
11:38:53|3.22068
11:38:54|3.22068
11:38:56|3.22131
11:38:57|3.22162
11:38:58|3.22
11:39:00|3.22001
11:39:01|3.22001
11:39:02|3.22016
11:39:03|3.22001
11:39:04|3.22
11:39:05|3.21835
11:39:06|3.21729
11:39:07|3.218
11:39:08|3.21818
11:39:10|3.21862
11:39:10|3.2194
11:39:11|3.21872
11:39:13|3.2182
11:39:13|3.218
11:39:14|3.218
11:39:15|3.21728
11:39:17|3.21659
11:39:18|3.21576
11:39:19|3.2153
11:39:20|3.21509
11:39:20|3.21509
11:39:21|3.2146
11:39:22|3.21474
11:39:23|3.21458
11:39:24|3.2146
11:39:25|3.21616
11:39:27|3.21624
11:39:27|3.21723
11:39:28|3.21625
11:39:30|3.21625
11:39:30|3.2164
11:39:32|3.21738
11:39:33|3.21738
11:39:33|3.21586
11:39:34|3.21546
11:39:35|3.21446
11:39:36|3.21481
11:39:37|3.21484
11:39:38|3.21484
11:39:40|3.2174
11:39:40|3.21594
11:39:41|3.21512
11:39:43|3.21498
11:39:43|3.21485
11:39:44|3.21446
11:39:45|3.21411
11:39:46|3.21499
11:39:48|3.21498
11:39:49|3.21565
11:39:49|3.21485
11:39:50|3.21452
11:39:51|3.21452
11:39:52|3.21452
11:39:53|3.21508
11:39:54|3.21508
11:39:56|3.21471
11:39:57|3.21448
11:39:59|3.21358
11:40:00|3.21377
11:40:01|3.21369
11:40:03|3.21508
11:40:04|3.21562
11:40:05|3.2152
11:40:05|3.21519
11:40:06|3.2148
11:40:07|3.21476
11:40:08|3.2144
11:40:09|3.2144
11:40:11|3.21425
11:40:11|3.21498
11:40:12|3.21509
11:40:14|3.2152
11:40:14|3.2152
11:40:16|3.2152
11:40:16|3.21559
11:40:17|3.21559
11:40:18|3.21544
11:40:20|3.21402
11:40:21|3.21411
11:40:22|3.2151
11:40:23|3.21357
11:40:24|3.21358
11:40:25|3.21254
11:40:26|3.2125
11:40:27|3.21215
11:40:28|3.212
11:40:29|3.212
11:40:30|3.21206
11:40:31|3.2121
11:40:32|3.21212
11:40:33|3.21238
11:40:34|3.21116
11:40:35|3.21116
11:40:36|3.21107
11:40:37|3.21042
11:40:39|3.2113
11:40:40|3.21154
11:40:41|3.21106
11:40:42|3.21175
11:40:42|3.21013
11:40:43|3.21032
11:40:44|3.21056
11:40:46|3.21129
11:40:46|3.21129
11:40:48|3.21104
11:40:48|3.21094
11:40:49|3.21141
11:40:50|3.21072
11:40:51|3.21105
11:40:52|3.21122
11:40:53|3.21106
11:40:54|3.21141
11:40:55|3.21122
11:40:57|3.21106
11:40:59|3.21238
11:41:00|3.2128
11:41:00|3.21174
11:41:01|3.21159
11:41:03|3.21064
11:41:04|3.21057
11:41:05|3.21077
11:41:06|3.2116
11:41:07|3.21106
11:41:09|3.21119
11:41:09|3.21097
11:41:11|3.21097
11:41:12|3.21061
11:41:13|3.2103
11:41:14|3.21002
11:41:15|3.21002
11:41:16|3.21002
11:41:17|3.21001
11:41:18|3.209
11:41:19|3.209
11:41:20|3.20825
11:41:21|3.20806
11:41:22|3.20806
11:41:23|3.20899
11:41:24|3.20899
11:41:25|3.20813
11:41:26|3.208
11:41:27|3.20846
11:41:28|3.20846
11:41:29|3.2089
11:41:30|3.2089
11:41:31|3.20898
11:41:32|3.20812
11:41:33|3.21071
11:41:34|3.20897
11:41:35|3.21003
11:41:36|3.21088
11:41:37|3.21017
11:41:38|3.21035
11:41:39|3.21035
11:41:40|3.21053
11:41:41|3.21006
11:41:42|3.20871
11:41:43|3.20827
11:41:44|3.20801
11:41:45|3.20828
11:41:46|3.20759
11:41:47|3.20809
11:41:48|3.20783
11:41:49|3.20858
11:41:50|3.20857
11:41:51|3.20909
11:41:52|3.20759
11:41:53|3.20741
11:41:54|3.20829
11:41:55|3.20829
11:41:56|3.20851
11:41:58|3.20734
11:42:00|3.20744
11:42:00|3.2077
11:42:02|3.20672
11:42:03|3.20683
11:42:04|3.20693
11:42:05|3.20743
11:42:06|3.2084
11:42:07|3.20947
11:42:08|3.20947
11:42:09|3.20947
11:42:10|3.20919
11:42:11|3.20964
11:42:12|3.20964
11:42:13|3.20919
11:42:14|3.21075
11:42:15|3.21157
11:42:16|3.21195
11:42:17|3.21306
11:42:18|3.21267
11:42:19|3.21248
11:42:20|3.21254
11:42:21|3.21251
11:42:22|3.21298
11:42:23|3.21298
11:42:24|3.21402
11:42:25|3.2143
11:42:26|3.21422
11:42:28|3.21462
11:42:29|3.21478
11:42:29|3.21557
11:42:31|3.21549
11:42:32|3.21472
11:42:32|3.21472
11:42:33|3.21533
11:42:34|3.21401
11:42:36|3.21283
11:42:37|3.21437
11:42:37|3.21247
11:42:38|3.21193
11:42:39|3.21187
11:42:40|3.21138
11:42:42|3.21228
11:42:43|3.21344
11:42:43|3.21427
11:42:45|3.21352
11:42:45|3.21366
11:42:47|3.2125
11:42:48|3.2125
11:42:49|3.21145
11:42:50|3.21145
11:42:51|3.21139
11:42:52|3.21087
11:42:53|3.20897
11:42:54|3.20839
11:42:55|3.20839
11:42:56|3.20887
11:42:57|3.20862
11:42:58|3.20908
11:43:00|3.21034
11:43:01|3.20891
11:43:02|3.20883
11:43:03|3.20879
11:43:04|3.20879
11:43:05|3.20984
11:43:06|3.20962
11:43:07|3.20887
11:43:08|3.20887
11:43:09|3.20764
11:43:10|3.20794
11:43:12|3.20809
11:43:13|3.20826
11:43:14|3.20781
11:43:15|3.20824
11:43:16|3.20781
11:43:17|3.20751
11:43:18|3.20702
11:43:19|3.20745
11:43:20|3.2078
11:43:21|3.2078
11:43:22|3.20799
11:43:23|3.20775
11:43:24|3.20717
11:43:25|3.20717
11:43:26|3.20774
11:43:27|3.20729
11:43:28|3.2075
11:43:29|3.20733
11:43:30|3.20636
11:43:31|3.20689
11:43:32|3.20689
11:43:33|3.20679
11:43:34|3.20555
11:43:35|3.20548
11:43:36|3.20503
11:43:37|3.2052
11:43:38|3.20635
11:43:39|3.20561
11:43:40|3.2056
11:43:41|3.2054
11:43:42|3.2054
11:43:43|3.2052
11:43:44|3.2054
11:43:45|3.2054
11:43:46|3.20564
11:43:47|3.20599
11:43:48|3.20577
11:43:49|3.2056
11:43:50|3.20561
11:43:51|3.20561
11:43:52|3.20502
11:43:53|3.20502
11:43:54|3.20431
11:43:55|3.20456
11:43:56|3.20495
11:43:57|3.20599
11:43:58|3.20599
11:43:59|3.20659
11:44:01|3.20417
11:44:02|3.20599
11:44:02|3.20708
11:44:04|3.20725
11:44:06|3.20962
11:44:06|3.21002
11:44:07|3.21002
11:44:08|3.20957
11:44:09|3.20873
11:44:10|3.20993
11:44:11|3.20896
11:44:12|3.20873
11:44:13|3.20873
11:44:14|3.20834
11:44:15|3.20834
11:44:16|3.20826
11:44:17|3.20826
11:44:18|3.20825
11:44:19|3.20825
11:44:20|3.20931
11:44:21|3.21034
11:44:22|3.21117
11:44:23|3.21155
11:44:24|3.21117
11:44:25|3.21049
11:44:26|3.21049
11:44:27|3.21099
11:44:28|3.21163
11:44:29|3.21164
11:44:30|3.21195
11:44:31|3.21232
11:44:32|3.21206
11:44:33|3.21035
11:44:34|3.21064
11:44:35|3.21055
11:44:36|3.21182
11:44:37|3.2121
11:44:38|3.21318
11:44:39|3.21329
11:44:40|3.21337
11:44:41|3.21337
11:44:42|3.21249
11:44:43|3.21206
11:44:44|3.21232
11:44:45|3.21295
11:44:46|3.21317
11:44:47|3.2126
11:44:48|3.21294
11:44:49|3.21244
11:44:50|3.21144
11:44:51|3.21199
11:44:52|3.21127
11:44:53|3.21127
11:44:54|3.21216
11:44:55|3.21304
11:44:56|3.21221
11:44:57|3.21216
11:44:58|3.21195
11:44:59|3.21253
11:45:00|3.21189
11:45:01|3.21112
11:45:02|3.21112
11:45:04|3.2105
11:45:05|3.21089
11:45:07|3.20992
11:45:08|3.20993
11:45:08|3.20852
11:45:09|3.20806
11:45:10|3.20815
11:45:11|3.20816
11:45:12|3.20801
11:45:13|3.20801
11:45:14|3.20806
11:45:16|3.20806
11:45:16|3.20885
11:45:17|3.20885
11:45:18|3.20801
11:45:19|3.20703
11:45:20|3.20552
11:45:21|3.205
11:45:22|3.20413
11:45:24|3.2049
11:45:26|3.2062
11:45:26|3.20435
11:45:27|3.20412
11:45:28|3.20431
11:45:29|3.204
11:45:31|3.20401
11:45:32|3.204
11:45:32|3.204
11:45:33|3.204
11:45:35|3.20239
11:45:36|3.20274
11:45:37|3.20274
11:45:38|3.20259
11:45:39|3.20261
11:45:40|3.20314
11:45:41|3.20289
11:45:42|3.20293
11:45:43|3.20332
11:45:44|3.20276
11:45:45|3.2028
11:45:46|3.20268
11:45:47|3.20265
11:45:48|3.20318
11:45:49|3.20335
11:45:50|3.2025
11:45:51|3.20261
11:45:52|3.20261
11:45:53|3.20271
11:45:54|3.20271
11:45:55|3.20306
11:45:56|3.20238
11:45:57|3.20337
11:45:58|3.20383
11:45:59|3.20332
11:46:00|3.20434
11:46:01|3.2087
11:46:02|3.20948
11:46:04|3.20769
11:46:05|3.20769
11:46:06|3.21108
11:46:07|3.21054
11:46:09|3.21234
11:46:10|3.2125
11:46:11|3.21244
11:46:12|3.21168
11:46:14|3.21137
11:46:14|3.21137
11:46:16|3.20842
11:46:16|3.20878
11:46:17|3.20948
11:46:18|3.20877
11:46:19|3.20929
11:46:20|3.20927
11:46:21|3.20842
11:46:22|3.20877
11:46:23|3.2099
11:46:25|3.2099
11:46:25|3.20995
11:46:26|3.20965
11:46:28|3.21103
11:46:28|3.2122
11:46:29|3.2113
11:46:30|3.21189
11:46:32|3.21218
11:46:33|3.21303
11:46:34|3.21277
11:46:34|3.21121
11:46:35|3.21155
11:46:37|3.21156
11:46:37|3.21122
11:46:38|3.21129
11:46:40|3.21043
11:46:40|3.21157
11:46:41|3.21212
11:46:42|3.21212
11:46:44|3.21222
11:46:44|3.21294
11:46:46|3.21257
11:46:46|3.21217
11:46:47|3.21194
11:46:48|3.21213
11:46:49|3.21283
11:46:51|3.21283
11:46:52|3.21121
11:46:52|3.21076
11:46:54|3.21077
11:46:54|3.21001
11:46:56|3.20908
11:46:56|3.20964
11:46:58|3.20801
11:46:59|3.2079
11:46:59|3.20791
11:47:01|3.20829
11:47:01|3.20829
11:47:03|3.21191
11:47:05|3.2149
11:47:06|3.21466
11:47:07|3.21442
11:47:07|3.21413
11:47:08|3.21524
11:47:10|3.21524
11:47:11|3.21516
11:47:12|3.21516
11:47:12|3.21413
11:47:14|3.21374
11:47:14|3.21435
11:47:15|3.21558
11:47:17|3.21601
11:47:17|3.21631
11:47:18|3.21655
11:47:20|3.21656
11:47:21|3.21665
11:47:22|3.21578
11:47:23|3.21426
11:47:24|3.21596
11:47:25|3.21581
11:47:26|3.21665
11:47:27|3.21743
11:47:28|3.21764
11:47:29|3.21762
11:47:30|3.21767
11:47:31|3.21655
11:47:32|3.21885
11:47:33|3.21876
11:47:34|3.21863
11:47:35|3.21931
11:47:36|3.21931
11:47:37|3.21973
11:47:39|3.2185
11:47:40|3.21758
11:47:41|3.2163
11:47:42|3.21743
11:47:43|3.21758
11:47:43|3.21714
11:47:44|3.21639
11:47:46|3.21604
11:47:47|3.21562
11:47:48|3.21516
11:47:49|3.21516
11:47:50|3.21485
11:47:51|3.21508
11:47:52|3.21416
11:47:53|3.21406
11:47:54|3.21592
11:47:55|3.21723
11:47:56|3.21777
11:47:57|3.21892
11:47:58|3.21921
11:47:59|3.21914
11:48:00|3.21965
11:48:01|3.21947
11:48:02|3.21996
11:48:03|3.22018
11:48:05|3.2207
11:48:06|3.22251
11:48:07|3.22176
11:48:08|3.22131
11:48:10|3.22166
11:48:11|3.22166
11:48:12|3.22177
11:48:13|3.22327
11:48:14|3.22329
11:48:14|3.22328
11:48:15|3.22456
11:48:17|3.22531
11:48:18|3.22516
11:48:19|3.22286
11:48:19|3.22237
11:48:21|3.2222
11:48:22|3.22221
11:48:23|3.22398
11:48:23|3.22446
11:48:25|3.22528
11:48:26|3.22556
11:48:27|3.22572
11:48:28|3.22558
11:48:29|3.22501
11:48:30|3.22419
11:48:31|3.22286
11:48:32|3.22244
11:48:33|3.22037
11:48:34|3.22048
11:48:35|3.22032
11:48:36|3.22215
11:48:37|3.22288
11:48:38|3.22412
11:48:39|3.2249
11:48:40|3.2249
11:48:41|3.22368
11:48:43|3.22385
11:48:43|3.22525
11:48:45|3.22385
11:48:46|3.22174
11:48:47|3.22236
11:48:48|3.22106
11:48:49|3.22004
11:48:50|3.22
11:48:51|3.21937
11:48:52|3.21968
11:48:53|3.21975
11:48:54|3.22095
11:48:55|3.22058
11:48:56|3.21985
11:48:57|3.2219
11:48:58|3.22233
11:48:59|3.22294
11:49:00|3.22247
11:49:01|3.22132
11:49:02|3.22146
11:49:03|3.22084
11:49:04|3.22056
11:49:05|3.21976
11:49:07|3.21891
11:49:08|3.21769
11:49:09|3.21783
11:49:10|3.21769
11:49:11|3.21658
11:49:12|3.21676
11:49:13|3.21522
11:49:14|3.21537
11:49:15|3.2157
11:49:16|3.21777
11:49:17|3.21799
11:49:18|3.21764
11:49:19|3.21751
11:49:20|3.21846
11:49:21|3.21846
11:49:22|3.21842
11:49:24|3.21915
11:49:24|3.2196
11:49:26|3.22014
11:49:27|3.22112
11:49:27|3.22243
11:49:29|3.22187
11:49:30|3.22359
11:49:31|3.2238
11:49:32|3.22251
11:49:33|3.2225
11:49:33|3.22112
11:49:35|3.22108
11:49:36|3.22088
11:49:37|3.22083
11:49:38|3.22016
11:49:39|3.2195
11:49:40|3.21885
11:49:41|3.21886
11:49:42|3.21843
11:49:42|3.21893
11:49:43|3.21828
11:49:44|3.21827
11:49:46|3.21878
11:49:46|3.21766
11:49:48|3.21766
11:49:49|3.21767
11:49:51|3.21671
11:49:51|3.21671
11:49:52|3.21766
11:49:53|3.21633
11:49:54|3.2163
11:49:55|3.21598
11:49:56|3.21543
11:49:57|3.21687
11:49:58|3.21678
11:49:59|3.21766
11:50:00|3.21766
11:50:01|3.21814
11:50:02|3.218
11:50:03|3.21945
11:50:05|3.21979
11:50:06|3.219
11:50:07|3.21856
11:50:08|3.217
11:50:09|3.21607
11:50:10|3.21608
11:50:11|3.21616
11:50:12|3.21693
11:50:13|3.2167
11:50:14|3.21656
11:50:15|3.21664
11:50:16|3.21766
11:50:18|3.218
11:50:18|3.21855
11:50:19|3.21856
11:50:20|3.21906
11:50:21|3.21873
11:50:22|3.22103
11:50:23|3.22131
11:50:24|3.22058
11:50:25|3.222
11:50:26|3.22251
11:50:27|3.22176
11:50:28|3.22031
11:50:30|3.22001
11:50:31|3.22001
11:50:32|3.21971
11:50:33|3.21825
11:50:34|3.21917
11:50:35|3.21983
11:50:36|3.21983
11:50:37|3.22027
11:50:38|3.22079
11:50:39|3.22079
11:50:40|3.21986
11:50:41|3.21984
11:50:42|3.21922
11:50:43|3.21917
11:50:44|3.21848
11:50:45|3.21707
11:50:46|3.21785
11:50:47|3.21802
11:50:48|3.21771
11:50:49|3.21744
11:50:50|3.21724
11:50:51|3.21708
11:50:52|3.21708
11:50:53|3.21749
11:50:54|3.21895
11:50:55|3.21953
11:50:56|3.21875
11:50:57|3.21725
11:50:58|3.21725
11:50:59|3.21739
11:51:00|3.2174
11:51:01|3.21757
11:51:02|3.21725
11:51:03|3.21814
11:51:04|3.21844
11:51:05|3.21744
11:51:06|3.21775
11:51:08|3.21814
11:51:09|3.21843
11:51:10|3.21908
11:51:12|3.22
11:51:12|3.22
11:51:13|3.21997
11:51:15|3.21997
11:51:15|3.21965
11:51:16|3.22021
11:51:17|3.22031
11:51:19|3.22031
11:51:19|3.22077
11:51:20|3.22078
11:51:21|3.22078
11:51:22|3.22018
11:51:23|3.22018
11:51:24|3.22018
11:51:25|3.22018
11:51:26|3.22011
11:51:27|3.21987
11:51:29|3.21972
11:51:29|3.21972
11:51:30|3.21972
11:51:31|3.22
11:51:33|3.22019
11:51:34|3.21892
11:51:35|3.21952
11:51:36|3.22078
11:51:37|3.22261
11:51:38|3.22285
11:51:39|3.22337
11:51:40|3.22337
11:51:41|3.22398
11:51:42|3.22398
11:51:43|3.22447
11:51:44|3.22447
11:51:45|3.22399
11:51:46|3.22399
11:51:47|3.22424
11:51:48|3.22348
11:51:49|3.22378
11:51:50|3.22467
11:51:51|3.22467
11:51:52|3.22413
11:51:53|3.22468
11:51:54|3.22429
11:51:55|3.22609
11:51:56|3.2261
11:51:57|3.22611
11:51:58|3.2261
11:51:59|3.22599
11:52:00|3.22522
11:52:01|3.22574
11:52:02|3.22589
11:52:03|3.22568
11:52:04|3.22573
11:52:05|3.22573
11:52:06|3.22451
11:52:07|3.225
11:52:09|3.22425
11:52:10|3.2236
11:52:12|3.22405
11:52:13|3.2231
11:52:14|3.22286
11:52:16|3.22348
11:52:17|3.22454
11:52:18|3.225
11:52:19|3.22507
11:52:20|3.22554
11:52:21|3.22696
11:52:22|3.22859
11:52:23|3.229
11:52:24|3.22857
11:52:25|3.22788
11:52:26|3.22692
11:52:27|3.22642
11:52:28|3.22628
11:52:29|3.22677
11:52:30|3.22719
11:52:31|3.22677
11:52:32|3.22627
11:52:34|3.22781
11:52:35|3.22691
11:52:36|3.22841
11:52:37|3.22841
11:52:38|3.22814
11:52:38|3.22905
11:52:40|3.22895
11:52:41|3.22742
11:52:42|3.22658
11:52:43|3.22556
11:52:44|3.22566
11:52:45|3.22601
11:52:47|3.22658
11:52:48|3.227
11:52:49|3.22749
11:52:49|3.22749
11:52:51|3.22723
11:52:52|3.22781
11:52:52|3.22781
11:52:54|3.227
11:52:55|3.22678
11:52:56|3.22662
11:52:57|3.22659
11:52:58|3.22669
11:52:59|3.2267
11:53:00|3.22658
11:53:01|3.22561
11:53:02|3.22561
11:53:03|3.22526
11:53:04|3.22502
11:53:05|3.225
11:53:06|3.22462
11:53:07|3.22514
11:53:08|3.22478
11:53:09|3.22299
11:53:11|3.22294
11:53:13|3.22518
11:53:13|3.22519
11:53:14|3.22604
11:53:16|3.22632
11:53:17|3.2261
11:53:18|3.22498
11:53:19|3.22584
11:53:20|3.22547
11:53:21|3.22575
11:53:22|3.22495
11:53:23|3.225
11:53:24|3.22299
11:53:25|3.22222
11:53:26|3.22188
11:53:27|3.22188
11:53:28|3.22187
11:53:29|3.22162
11:53:30|3.22162
11:53:31|3.221
11:53:32|3.221
11:53:33|3.221
11:53:34|3.22026
11:53:35|3.22161
11:53:36|3.22111
11:53:37|3.221
11:53:38|3.221
11:53:39|3.22256
11:53:40|3.2229
11:53:41|3.2229
11:53:41|3.22332
11:53:42|3.22413
11:53:45|3.22493
11:53:45|3.22493
11:53:46|3.22486
11:53:47|3.22388
11:53:48|3.22388
11:53:49|3.22367
11:53:50|3.22299
11:53:51|3.22195
11:53:52|3.22376
11:53:53|3.22376
11:53:54|3.22376
11:53:55|3.22376
11:53:56|3.22303
11:53:57|3.22263
11:53:58|3.22264
11:53:59|3.22342
11:54:00|3.22277
11:54:01|3.22278
11:54:02|3.22273
11:54:03|3.22269
11:54:04|3.22278
11:54:05|3.22268
11:54:06|3.22278
11:54:07|3.22298
11:54:08|3.22288
11:54:09|3.22309
11:54:11|3.22095
11:54:12|3.22109
11:54:13|3.22016
11:54:14|3.22126
11:54:15|3.22125
11:54:16|3.22136
11:54:18|3.22082
11:54:18|3.22198
11:54:19|3.22206
11:54:20|3.22126
11:54:21|3.22126
11:54:22|3.22126
11:54:23|3.2209
11:54:25|3.22055
11:54:26|3.22021
11:54:27|3.22073
11:54:28|3.2201
11:54:29|3.22126
11:54:30|3.22125
11:54:31|3.22126
11:54:32|3.22126
11:54:33|3.22184
11:54:34|3.223
11:54:35|3.22299
11:54:36|3.22401
11:54:37|3.22363
11:54:38|3.22391
11:54:39|3.2236
11:54:40|3.22384
11:54:41|3.22435
11:54:42|3.22435
11:54:43|3.22435
11:54:44|3.22483
11:54:45|3.22338
11:54:46|3.2248
11:54:47|3.22456
11:54:48|3.22436
11:54:49|3.22436
11:54:50|3.22429
11:54:51|3.22389
11:54:52|3.22402
11:54:53|3.22356
11:54:54|3.22356
11:54:56|3.223
11:54:56|3.22262
11:54:57|3.22286
11:54:58|3.22295
11:54:59|3.22378
11:55:01|3.22378
11:55:01|3.2234
11:55:02|3.22241
11:55:03|3.22226
11:55:05|3.22279
11:55:07|3.22222
11:55:07|3.22216
11:55:09|3.22216
11:55:09|3.22217
11:55:11|3.2217
11:55:13|3.22147
11:55:14|3.22108
11:55:15|3.22113
11:55:16|3.22234
11:55:17|3.22249
11:55:18|3.22271
11:55:19|3.22271
11:55:20|3.22272
11:55:21|3.22272
11:55:22|3.22271
11:55:23|3.22271
11:55:24|3.2224
11:55:25|3.22071
11:55:26|3.22109
11:55:27|3.22142
11:55:28|3.22105
11:55:29|3.22207
11:55:30|3.22208
11:55:31|3.2221
11:55:32|3.22242
11:55:33|3.22306
11:55:34|3.22264
11:55:35|3.22265
11:55:36|3.22277
11:55:37|3.22324
11:55:38|3.22347
11:55:39|3.22347
11:55:40|3.22328
11:55:41|3.22285
11:55:42|3.22221
11:55:43|3.22221
11:55:44|3.22197
11:55:45|3.22197
11:55:46|3.22236
11:55:47|3.223
11:55:48|3.22298
11:55:49|3.22298
11:55:50|3.22298
11:55:51|3.22298
11:55:52|3.22297
11:55:53|3.22237
11:55:54|3.22129
11:55:55|3.22129
11:55:56|3.22268
11:55:57|3.22203
11:55:58|3.22268
11:55:59|3.22246
11:56:00|3.22247
11:56:01|3.22247
11:56:02|3.22247
11:56:03|3.22247
11:56:04|3.22247
11:56:05|3.22184
11:56:06|3.22278
11:56:07|3.22217
11:56:08|3.22191
11:56:09|3.22209
11:56:10|3.22271
11:56:11|3.22271
11:56:12|3.22292
11:56:14|3.2242
11:56:15|3.2242
11:56:16|3.22495
11:56:16|3.22436
11:56:18|3.22361
11:56:19|3.22361
11:56:20|3.22442
11:56:21|3.225
11:56:22|3.22774
11:56:23|3.22666
11:56:24|3.22662
11:56:25|3.22757
11:56:27|3.22743
11:56:28|3.22743
11:56:29|3.22835
11:56:29|3.22851
11:56:31|3.22823
11:56:32|3.22957
11:56:33|3.22814
11:56:34|3.22979
11:56:36|3.22768
11:56:37|3.2294
11:56:37|3.22867
11:56:38|3.2294
11:56:40|3.22977
11:56:41|3.22832
11:56:42|3.22883
11:56:42|3.22872
11:56:44|3.22872
11:56:45|3.22869
11:56:45|3.22846
11:56:47|3.22757
11:56:47|3.22767
11:56:49|3.22767
11:56:50|3.22754
11:56:51|3.22689
11:56:52|3.22689
11:56:53|3.22665
11:56:54|3.22575
11:56:55|3.22574
11:56:56|3.22575
11:56:57|3.2256
11:56:58|3.22565
11:56:59|3.2275
11:57:00|3.2275
11:57:01|3.2285
11:57:02|3.22856
11:57:03|3.22872
11:57:04|3.22872
11:57:05|3.22841
11:57:07|3.22976
11:57:07|3.22948
11:57:09|3.22899
11:57:10|3.22976
11:57:11|3.22913
11:57:12|3.22842
11:57:13|3.22774
11:57:14|3.22774
11:57:15|3.22751
11:57:17|3.2275
11:57:18|3.22727
11:57:19|3.22727
11:57:20|3.22727
11:57:22|3.22757
11:57:22|3.22729
11:57:23|3.22728
11:57:24|3.22728
11:57:25|3.22681
11:57:26|3.22638
11:57:27|3.22623
11:57:28|3.22663
11:57:29|3.22664
11:57:30|3.22663
11:57:31|3.22603
11:57:32|3.22646
11:57:33|3.22646
11:57:34|3.22646
11:57:35|3.22597
11:57:36|3.22527
11:57:37|3.225
11:57:38|3.226
11:57:39|3.22657
11:57:40|3.22751
11:57:42|3.22769
11:57:43|3.22769
11:57:44|3.22873
11:57:44|3.22977
11:57:46|3.22965
11:57:47|3.22919
11:57:48|3.22919
11:57:49|3.22842
11:57:49|3.22912
11:57:50|3.22912
11:57:52|3.22968
11:57:53|3.22968
11:57:54|3.22999
11:57:55|3.22999
11:57:56|3.22947
11:57:56|3.22947
11:57:59|3.22786
11:57:59|3.22813
11:58:01|3.22896
11:58:01|3.22896
11:58:03|3.22773
11:58:04|3.22737
11:58:05|3.22791
11:58:05|3.22704
11:58:07|3.2265
11:58:07|3.22664
11:58:08|3.22534
11:58:10|3.22528
11:58:11|3.22593
11:58:12|3.22638
11:58:13|3.22645
11:58:15|3.22644
11:58:15|3.22744
11:58:16|3.2254
11:58:17|3.22633
11:58:18|3.22618
11:58:19|3.22661
11:58:20|3.22707
11:58:21|3.2259
11:58:22|3.22535
11:58:23|3.22535
11:58:24|3.22585
11:58:25|3.22469
11:58:27|3.22444
11:58:28|3.22512
11:58:29|3.22464
11:58:31|3.2248
11:58:31|3.22497
11:58:32|3.22534
11:58:33|3.22654
11:58:34|3.22649
11:58:35|3.22666
11:58:36|3.22679
11:58:37|3.22619
11:58:38|3.22652
11:58:39|3.22934
11:58:40|3.22917
11:58:42|3.22948
11:58:43|3.22965
11:58:44|3.22951
11:58:45|3.22951
11:58:46|3.22951
11:58:46|3.2294
11:58:48|3.22883
11:58:49|3.22969
11:58:51|3.23071
11:58:51|3.23085
11:58:52|3.23041
11:58:53|3.22991
11:58:54|3.22966
11:58:55|3.22966
11:58:56|3.23076
11:58:57|3.23116
11:58:59|3.23083
11:59:00|3.2311
11:59:01|3.23115
11:59:02|3.23128
11:59:03|3.2304
11:59:04|3.23006
11:59:05|3.23185
11:59:06|3.23222
11:59:07|3.23212
11:59:08|3.23141
11:59:09|3.23138
11:59:10|3.23138
11:59:11|3.23137
11:59:12|3.23125
11:59:13|3.23011
11:59:14|3.22832
11:59:16|3.23037
11:59:17|3.22984
11:59:19|3.2295
11:59:20|3.23194
11:59:21|3.232
11:59:23|3.23139
11:59:23|3.2314
11:59:24|3.23186
11:59:25|3.23186
11:59:26|3.23185
11:59:27|3.23185
11:59:28|3.23185
11:59:30|3.23185
11:59:31|3.23185
11:59:32|3.23187
11:59:33|3.23199
11:59:33|3.23199
11:59:34|3.23212
11:59:36|3.2331
11:59:37|3.23314
11:59:38|3.23461
11:59:38|3.232
11:59:39|3.23185
11:59:40|3.23158
11:59:42|3.23079
11:59:44|3.23157
11:59:45|3.23098
11:59:45|3.23139
11:59:46|3.23138
11:59:47|3.23032
11:59:48|3.23001
11:59:49|3.22895
11:59:51|3.22922
11:59:51|3.22898
11:59:52|3.22895
11:59:54|3.22998
11:59:55|3.23017
11:59:56|3.22983
11:59:57|3.22983
11:59:58|3.23
11:59:59|3.23
12:00:00|3.23027
12:00:02|3.22966
12:00:03|3.23229
12:00:04|3.23181
12:00:05|3.23183
12:00:06|3.23204
12:00:07|3.23088
12:00:08|3.23058
12:00:09|3.22976
12:00:10|3.23
12:00:11|3.22886
12:00:12|3.22949
12:00:13|3.22852
12:00:14|3.22816
12:00:16|3.23258
12:00:17|3.23228
12:00:18|3.23255
12:00:19|3.23529
12:00:20|3.23441
12:00:21|3.23645
12:00:23|3.23683
12:00:24|3.2381
12:00:25|3.23728
12:00:26|3.23898
12:00:27|3.23833
12:00:28|3.23778
12:00:29|3.23633
12:00:29|3.23623
12:00:31|3.23623
12:00:31|3.23609
12:00:33|3.23653
12:00:34|3.23605
12:00:34|3.23654
12:00:36|3.23685
12:00:37|3.23462
12:00:38|3.23757
12:00:38|3.23523
12:00:40|3.23439
12:00:41|3.23524
12:00:42|3.23573
12:00:43|3.23549
12:00:44|3.2355
12:00:45|3.23528
12:00:45|3.23448
12:00:46|3.23465
12:00:47|3.23533
12:00:49|3.23292
12:00:50|3.23404
12:00:50|3.23568
12:00:52|3.237
12:00:52|3.23571
12:00:53|3.23582
12:00:55|3.23628
12:00:56|3.23628
12:00:57|3.23622
12:00:58|3.23568
12:00:59|3.23651
12:01:00|3.23895
12:01:01|3.242
12:01:02|3.2404
12:01:03|3.2401
12:01:04|3.23904
12:01:05|3.23957
12:01:05|3.24068
12:01:07|3.2407
12:01:07|3.24068
12:01:09|3.24068
12:01:10|3.24077
12:01:11|3.242
12:01:12|3.24185
12:01:13|3.24237
12:01:14|3.24299
12:01:15|3.24216
12:01:16|3.24334
12:01:16|3.24224
12:01:19|3.24375
12:01:19|3.24343
12:01:21|3.24376
12:01:22|3.24376
12:01:23|3.24362
12:01:24|3.24328
12:01:25|3.24357
12:01:25|3.24338
12:01:27|3.24339
12:01:28|3.24269
12:01:29|3.24297
12:01:30|3.24123
12:01:31|3.24222
12:01:32|3.24145
12:01:33|3.24238
12:01:34|3.24253
12:01:35|3.24171
12:01:36|3.24164
12:01:37|3.24098
12:01:37|3.23842
12:01:39|3.23816
12:01:40|3.23924
12:01:40|3.23839
12:01:42|3.23925
12:01:43|3.23998
12:01:44|3.23899
12:01:45|3.23767
12:01:46|3.2379
12:01:47|3.23899
12:01:48|3.23799
12:01:48|3.23714
12:01:50|3.2362
12:01:51|3.23567
12:01:52|3.23574
12:01:52|3.23581
12:01:54|3.23728
12:01:54|3.23687
12:01:56|3.23722
12:01:57|3.23655
12:01:58|3.23745
12:01:59|3.23585
12:01:59|3.23545
12:02:00|3.23487
12:02:02|3.23546
12:02:03|3.23558
12:02:03|3.23549
12:02:04|3.2352
12:02:06|3.23553
12:02:06|3.23552
12:02:08|3.23552
12:02:09|3.23544
12:02:10|3.23533
12:02:11|3.23549
12:02:12|3.2355
12:02:13|3.23501
12:02:14|3.235
12:02:14|3.23571
12:02:15|3.2346
12:02:18|3.23318
12:02:19|3.23299
12:02:19|3.23243
12:02:22|3.23312
12:02:23|3.23281
12:02:25|3.23195
12:02:25|3.23259
12:02:26|3.23312
12:02:28|3.23266
12:02:28|3.23271
12:02:29|3.23174
12:02:30|3.23019
12:02:31|3.23
12:02:32|3.22892
12:02:33|3.23015
12:02:34|3.23024
12:02:35|3.23089
12:02:37|3.23114
12:02:38|3.23138
12:02:39|3.2306
12:02:41|3.23072
12:02:41|3.23105
12:02:43|3.23059
12:02:44|3.23
12:02:44|3.23
12:02:45|3.22954
12:02:46|3.23005
12:02:48|3.22942
12:02:48|3.22928
12:02:49|3.23019
12:02:50|3.22987
12:02:51|3.23031
12:02:52|3.2308
12:02:53|3.2314
12:02:55|3.23021
12:02:55|3.23021
12:02:57|3.23035
12:02:58|3.22921
12:02:58|3.22891
12:03:00|3.22869
12:03:01|3.22817
12:03:02|3.22817
12:03:03|3.22946
12:03:04|3.22939
12:03:05|3.22981
12:03:06|3.23156
12:03:07|3.23275
12:03:08|3.2312
12:03:09|3.23205
12:03:10|3.23373
12:03:11|3.23361
12:03:12|3.23446
12:03:13|3.23522
12:03:14|3.2357
12:03:15|3.23549
12:03:16|3.23549
12:03:17|3.23432
12:03:18|3.23432
12:03:20|3.23455
12:03:21|3.23321
12:03:23|3.23046
12:03:23|3.23045
12:03:25|3.22982
12:03:26|3.22999
12:03:27|3.22946
12:03:28|3.22927
12:03:29|3.23022
12:03:30|3.23032
12:03:31|3.23003
12:03:32|3.22838
12:03:33|3.22862
12:03:34|3.22973
12:03:35|3.23019
12:03:36|3.23059
12:03:37|3.23031
12:03:38|3.22938
12:03:39|3.22976
12:03:40|3.2289
12:03:41|3.22908
12:03:42|3.22922
12:03:43|3.23012
12:03:44|3.22923
12:03:45|3.22923
12:03:46|3.22891
12:03:47|3.2296
12:03:48|3.2296
12:03:49|3.22933
12:03:50|3.22969
12:03:51|3.22959
12:03:52|3.22907
12:03:53|3.22925
12:03:54|3.22801
12:03:55|3.22833
12:03:56|3.22839
12:03:57|3.22904
12:03:58|3.22863
12:03:59|3.22801
12:04:00|3.22857
12:04:01|3.22837
12:04:02|3.22803
12:04:03|3.22894
12:04:04|3.22956
12:04:05|3.22947
12:04:06|3.22838
12:04:07|3.22884
12:04:08|3.22848
12:04:09|3.22843
12:04:10|3.22843
12:04:11|3.22893
12:04:12|3.22833
12:04:13|3.22806
12:04:14|3.22707
12:04:15|3.22751
12:04:16|3.22759
12:04:17|3.22684
12:04:18|3.22657
12:04:19|3.22681
12:04:21|3.22488
12:04:22|3.22542
12:04:23|3.22441
12:04:24|3.22487
12:04:25|3.22441
12:04:26|3.22459
12:04:28|3.22343
12:04:29|3.22375
12:04:29|3.22379
12:04:31|3.22536
12:04:31|3.22563
12:04:32|3.22563
12:04:34|3.22551
12:04:35|3.22585
12:04:35|3.22659
12:04:36|3.22738
12:04:38|3.22739
12:04:39|3.22755
12:04:40|3.22755
12:04:41|3.22579
12:04:42|3.22465
12:04:43|3.22441
12:04:45|3.22264
12:04:45|3.22358
12:04:46|3.2226
12:04:47|3.22256
12:04:48|3.22268
12:04:49|3.22268
12:04:50|3.22334
12:04:52|3.22317
12:04:53|3.22339
12:04:54|3.22371
12:04:55|3.22357
12:04:56|3.22341
12:04:58|3.2235
12:04:59|3.22317
12:05:00|3.22337
12:05:01|3.22337
12:05:01|3.22297
12:05:03|3.22084
12:05:04|3.21999
12:05:05|3.22124
12:05:06|3.22237
12:05:08|3.22243
12:05:08|3.22243
12:05:10|3.22141
12:05:11|3.22102
12:05:12|3.22165
12:05:13|3.22242
12:05:14|3.22245
12:05:15|3.22245
12:05:16|3.22217
12:05:17|3.22321
12:05:18|3.22285
12:05:19|3.22246
12:05:21|3.22258
12:05:22|3.22317
12:05:23|3.2237
12:05:24|3.2264
12:05:24|3.22629
12:05:26|3.22577
12:05:26|3.22465
12:05:28|3.22634
12:05:29|3.22655
12:05:30|3.22646
12:05:31|3.22674
12:05:32|3.229
12:05:33|3.22904
12:05:34|3.22932
12:05:35|3.22941
12:05:36|3.22937
12:05:37|3.23202
12:05:38|3.23158
12:05:39|3.23035
12:05:40|3.23073
12:05:41|3.23124
12:05:42|3.23124
12:05:43|3.23124
12:05:44|3.23011
12:05:46|3.23071
12:05:46|3.23072
12:05:48|3.23109
12:05:49|3.23109
12:05:49|3.22943
12:05:50|3.22926
12:05:52|3.22944
12:05:53|3.23058
12:05:54|3.2306
12:05:56|3.2308
12:05:56|3.23053
12:05:57|3.23122
12:05:58|3.23123
12:05:59|3.23049
12:06:00|3.2302
12:06:01|3.23019
12:06:02|3.22916
12:06:03|3.22846
12:06:04|3.22789
12:06:05|3.22789
12:06:06|3.22789
12:06:07|3.22789
12:06:08|3.22795
12:06:09|3.22795
12:06:10|3.22795
12:06:11|3.22664
12:06:12|3.22664
12:06:13|3.22663
12:06:14|3.22621
12:06:15|3.22553
12:06:16|3.22585
12:06:17|3.22627
12:06:18|3.22627
12:06:19|3.22501
12:06:20|3.225
12:06:21|3.22507
12:06:23|3.22447
12:06:25|3.22498
12:06:26|3.22427
12:06:27|3.22427
12:06:28|3.22409
12:06:29|3.22381
12:06:30|3.22394
12:06:31|3.22404
12:06:32|3.22369
12:06:33|3.22355
12:06:34|3.22349
12:06:35|3.22328
12:06:36|3.2232
12:06:37|3.22265
12:06:38|3.22265
12:06:39|3.22282
12:06:40|3.22203
12:06:41|3.22245
12:06:42|3.22245
12:06:43|3.22279
12:06:44|3.22299
12:06:45|3.22299
12:06:46|3.22258
12:06:47|3.22214
12:06:48|3.22419
12:06:49|3.22482
12:06:50|3.22447
12:06:51|3.22419
12:06:52|3.22419
12:06:53|3.22438
12:06:54|3.22421
12:06:55|3.22291
12:06:56|3.2233
12:06:57|3.22374
12:06:58|3.2232
12:06:59|3.2232
12:07:00|3.22366
12:07:01|3.224
12:07:02|3.22386
12:07:03|3.22277
12:07:04|3.22277
12:07:05|3.22286
12:07:06|3.22286
12:07:07|3.22305
12:07:08|3.22248
12:07:09|3.2221
12:07:10|3.22245
12:07:11|3.22245
12:07:12|3.22258
12:07:14|3.22209
12:07:14|3.22202
12:07:15|3.22202
12:07:16|3.22185
12:07:17|3.22185
12:07:18|3.22146
12:07:19|3.22146
12:07:20|3.22111
12:07:21|3.22221
12:07:23|3.22259
12:07:25|3.2239
12:07:26|3.22362
12:07:26|3.22223
12:07:27|3.22276
12:07:29|3.22296
12:07:30|3.22141
12:07:31|3.2227
12:07:32|3.22157
12:07:33|3.22157
12:07:34|3.22208
12:07:35|3.22393
12:07:36|3.22309
12:07:37|3.22309
12:07:39|3.22322
12:07:39|3.22308
12:07:40|3.22308
12:07:42|3.22358
12:07:43|3.22349
12:07:44|3.22349
12:07:44|3.22277
12:07:46|3.22277
12:07:46|3.22201
12:07:48|3.22225
12:07:49|3.22225
12:07:50|3.22201
12:07:51|3.22209
12:07:53|3.22241
12:07:53|3.22286
12:07:54|3.22305
12:07:55|3.22308
12:07:56|3.22354
12:07:58|3.22339
12:07:59|3.22276
12:08:00|3.22311
12:08:00|3.22314
12:08:02|3.22345
12:08:02|3.22304
12:08:04|3.22255
12:08:05|3.22231
12:08:05|3.22231
12:08:06|3.22276
12:08:08|3.22255
12:08:09|3.22255
12:08:10|3.22247
12:08:11|3.2227
12:08:12|3.22218
12:08:13|3.22218
12:08:14|3.22217
12:08:15|3.22217
12:08:16|3.22198
12:08:17|3.22125
12:08:18|3.22109
12:08:19|3.22109
12:08:20|3.22147
12:08:21|3.22128
12:08:23|3.22211
12:08:24|3.2219
12:08:26|3.2212
12:08:27|3.2215
12:08:28|3.22156
12:08:29|3.22156
12:08:30|3.22174
12:08:32|3.22213
12:08:32|3.22269
12:08:34|3.22231
12:08:35|3.22231
12:08:36|3.22236
12:08:37|3.22235
12:08:39|3.22212
12:08:40|3.22212
12:08:41|3.22212
12:08:42|3.22212
12:08:43|3.22212
12:08:44|3.22236
12:08:45|3.22178
12:08:45|3.22335
12:08:46|3.22371
12:08:48|3.22251
12:08:49|3.22203
12:08:50|3.22176
12:08:51|3.22165
12:08:52|3.22165
12:08:53|3.22165
12:08:54|3.22164
12:08:54|3.22221
12:08:56|3.22216
12:08:57|3.2216
12:08:58|3.2216
12:08:59|3.2216
12:09:00|3.22161
12:09:01|3.22152
12:09:02|3.22151
12:09:03|3.22151
12:09:04|3.2215
12:09:05|3.22118
12:09:06|3.22089
12:09:07|3.22135
12:09:08|3.2231
12:09:09|3.22259
12:09:10|3.22228
12:09:12|3.22172
12:09:12|3.22152
12:09:13|3.2211
12:09:14|3.22104
12:09:15|3.22104
12:09:16|3.22104
12:09:17|3.2222
12:09:18|3.2222
12:09:19|3.2222
12:09:20|3.22219
12:09:21|3.22218
12:09:22|3.22174
12:09:23|3.22126
12:09:24|3.22124
12:09:25|3.22124
12:09:27|3.22104
12:09:29|3.22104
12:09:29|3.22062
12:09:30|3.22
12:09:31|3.2197
12:09:32|3.22026
12:09:33|3.22027
12:09:35|3.22027
12:09:35|3.22069
12:09:36|3.22217
12:09:37|3.22202
12:09:38|3.22259
12:09:39|3.22262
12:09:40|3.22263
12:09:41|3.22262
12:09:42|3.22262
12:09:43|3.22252
12:09:44|3.22252
12:09:45|3.22252
12:09:46|3.22252
12:09:47|3.22252
12:09:48|3.22252
12:09:49|3.2214
12:09:50|3.22161
12:09:51|3.22161
12:09:52|3.22141
12:09:53|3.22122
12:09:54|3.22133
12:09:55|3.22365
12:09:56|3.22431
12:09:57|3.22364
12:09:58|3.22359
12:09:59|3.22323
12:10:00|3.2237
12:10:01|3.2237
12:10:02|3.2237
12:10:03|3.22388
12:10:04|3.22388
12:10:05|3.22388
12:10:06|3.22387
12:10:07|3.22388
12:10:08|3.22348
12:10:09|3.22281
12:10:10|3.22251
12:10:11|3.22271
12:10:12|3.22266
12:10:13|3.22256
12:10:14|3.2221
12:10:15|3.2221
12:10:16|3.2221
12:10:17|3.2221
12:10:18|3.22105
12:10:19|3.224
12:10:20|3.22516
12:10:21|3.22502
12:10:22|3.22503
12:10:23|3.22545
12:10:24|3.22569
12:10:26|3.22597
12:10:28|3.22709
12:10:28|3.22736
12:10:30|3.22769
12:10:31|3.22799
12:10:32|3.22818
12:10:34|3.22957
12:10:35|3.22901
12:10:35|3.22953
12:10:36|3.22863
12:10:37|3.22908
12:10:38|3.22908
12:10:39|3.22884
12:10:41|3.2286
12:10:41|3.22854
12:10:42|3.22854
12:10:44|3.22822
12:10:44|3.22804
12:10:45|3.22804
12:10:47|3.22758
12:10:48|3.22763
12:10:49|3.22763
12:10:50|3.22822
12:10:51|3.22861
12:10:52|3.22889
12:10:53|3.22959
12:10:54|3.22866
12:10:55|3.22905
12:10:56|3.22905
12:10:57|3.22957
12:10:58|3.22961
12:10:59|3.23096
12:11:00|3.22972
12:11:02|3.22902
12:11:02|3.22861
12:11:04|3.22915
12:11:05|3.22924
12:11:06|3.22901
12:11:06|3.22901
12:11:07|3.22739
12:11:09|3.22639
12:11:09|3.22453
12:11:10|3.22511
12:11:11|3.22458
12:11:12|3.22413
12:11:13|3.22408
12:11:14|3.224
12:11:15|3.22401
12:11:16|3.22434
12:11:17|3.22518
12:11:18|3.22458
12:11:19|3.2241
12:11:20|3.2257
12:11:21|3.22461
12:11:22|3.22492
12:11:23|3.22412
12:11:24|3.22429
12:11:25|3.22462
12:11:27|3.22462
12:11:29|3.22555
12:11:30|3.22456
12:11:31|3.22511
12:11:32|3.22511
12:11:33|3.22513
12:11:34|3.22513
12:11:35|3.22583
12:11:36|3.2254
12:11:38|3.22541
12:11:38|3.2254
12:11:40|3.22565
12:11:41|3.22514
12:11:42|3.22505
12:11:42|3.22465
12:11:44|3.2266
12:11:44|3.22585
12:11:46|3.22435
12:11:47|3.22442
12:11:48|3.22442
12:11:49|3.22418
12:11:50|3.22325
12:11:51|3.22325
12:11:52|3.22256
12:11:53|3.22256
12:11:54|3.22278
12:11:55|3.22279
12:11:56|3.22463
12:11:57|3.22462
12:11:58|3.22462
12:11:59|3.22399
12:12:00|3.22487
12:12:02|3.22553
12:12:02|3.226
12:12:04|3.22594
12:12:04|3.22613
12:12:06|3.2267
12:12:06|3.22615
12:12:07|3.22615
12:12:08|3.22615
12:12:10|3.22598
12:12:10|3.22598
12:12:12|3.22598
12:12:13|3.22598
12:12:13|3.22771
12:12:14|3.2277
12:12:15|3.22771
12:12:16|3.2277
12:12:18|3.22766
12:12:19|3.22615
12:12:19|3.22615
12:12:21|3.2275
12:12:22|3.22749
12:12:23|3.22697
12:12:24|3.22737
12:12:25|3.22737
12:12:26|3.22737
12:12:27|3.22737
12:12:29|3.22547
12:12:30|3.22542
12:12:31|3.22509
12:12:32|3.22509
12:12:33|3.22477
12:12:34|3.22452
12:12:36|3.22357
12:12:37|3.22357
12:12:38|3.22297
12:12:39|3.2228
12:12:40|3.22279
12:12:41|3.22388
12:12:42|3.22388
12:12:43|3.22404
12:12:44|3.22567
12:12:45|3.22713
12:12:46|3.22793
12:12:47|3.22755
12:12:48|3.22777
12:12:49|3.22777
12:12:50|3.22801
12:12:51|3.22794
12:12:52|3.22794
12:12:53|3.22766
12:12:54|3.22836
12:12:55|3.22797
12:12:56|3.22799
12:12:58|3.2284
12:12:59|3.2284
12:13:00|3.22907
12:13:00|3.22917
12:13:02|3.22918
12:13:03|3.22851
12:13:04|3.22861
12:13:05|3.22861
12:13:06|3.22808
12:13:06|3.22784
12:13:08|3.22724
12:13:09|3.2262
12:13:09|3.22611
12:13:11|3.22641
12:13:12|3.22594
12:13:13|3.22594
12:13:13|3.22536
12:13:15|3.22536
12:13:15|3.22566
12:13:17|3.22606
12:13:18|3.22758
12:13:19|3.2274
12:13:20|3.2284
12:13:21|3.2293
12:13:21|3.22985
12:13:23|3.22963
12:13:23|3.22869
12:13:24|3.22888
12:13:26|3.22732
12:13:27|3.22607
12:13:28|3.22632
12:13:29|3.22565
12:13:30|3.22565
12:13:31|3.22554
12:13:32|3.22536
12:13:33|3.22501
12:13:34|3.22398
12:13:35|3.22407
12:13:36|3.224
12:13:37|3.22419
12:13:38|3.2243
12:13:40|3.22504
12:13:41|3.22505
12:13:43|3.22564
12:13:43|3.22564
12:13:44|3.22455
12:13:45|3.22526
12:13:46|3.22491
12:13:47|3.22472
12:13:48|3.22545
12:13:49|3.22472
12:13:50|3.22473
12:13:51|3.22453
12:13:52|3.22382
12:13:53|3.22351
12:13:54|3.22354
12:13:55|3.22312
12:13:56|3.22353
12:13:57|3.224
12:13:58|3.22397
12:13:59|3.22397
12:14:00|3.22397
12:14:01|3.22442
12:14:02|3.2238
12:14:03|3.22384
12:14:04|3.22413
12:14:05|3.22385
12:14:06|3.22394
12:14:07|3.22366
12:14:08|3.22368
12:14:09|3.22311
12:14:10|3.22311
12:14:11|3.22308
12:14:12|3.22301
12:14:13|3.22301
12:14:14|3.22506
12:14:15|3.21943
12:14:16|3.22012
12:14:17|3.22122
12:14:18|3.2209
12:14:19|3.22168
12:14:20|3.22147
12:14:21|3.22345
12:14:22|3.2231
12:14:23|3.2231
12:14:24|3.22317
12:14:25|3.22163
12:14:26|3.22163
12:14:27|3.22085
12:14:28|3.22
12:14:30|3.22053
12:14:32|3.22079
12:14:32|3.22124
12:14:33|3.22034
12:14:34|3.22007
12:14:35|3.22147
12:14:36|3.22147
12:14:37|3.22194
12:14:38|3.22299
12:14:39|3.22299
12:14:40|3.22081
12:14:41|3.22079
12:14:42|3.22079
12:14:43|3.22079
12:14:44|3.22163
12:14:45|3.22091
12:14:46|3.22091
12:14:48|3.22079
12:14:49|3.22079
12:14:50|3.2208
12:14:51|3.22115
12:14:52|3.22116
12:14:53|3.22111
12:14:54|3.2211
12:14:55|3.22147
12:14:56|3.22162
12:14:57|3.22163
12:14:58|3.22209
12:14:59|3.22104
12:15:00|3.22117
12:15:01|3.22097
12:15:02|3.22111
12:15:03|3.22037
12:15:04|3.22125
12:15:05|3.22124
12:15:06|3.22124
12:15:07|3.22124
12:15:08|3.22126
12:15:09|3.22149
12:15:10|3.2215
12:15:11|3.22156
12:15:12|3.22156
12:15:13|3.22156
12:15:15|3.22156
12:15:15|3.22155
12:15:16|3.2212
12:15:17|3.22148
12:15:18|3.22162
12:15:19|3.22165
12:15:20|3.22298
12:15:21|3.22269
12:15:22|3.22243
12:15:23|3.22291
12:15:24|3.22297
12:15:25|3.22245
12:15:26|3.2249
12:15:27|3.22414
12:15:28|3.22399
12:15:29|3.22463
12:15:31|3.22357
12:15:33|3.22451
12:15:33|3.22436
12:15:34|3.225
12:15:36|3.22442
12:15:38|3.22266
12:15:39|3.2233
12:15:40|3.2243
12:15:42|3.22546
12:15:42|3.22574
12:15:43|3.2259
12:15:45|3.22499
12:15:45|3.22449
12:15:46|3.22247
12:15:47|3.22247
12:15:48|3.22247
12:15:49|3.22428
12:15:50|3.22299
12:15:52|3.22318
12:15:53|3.22294
12:15:54|3.22259
12:15:55|3.22215
12:15:56|3.22247
12:15:57|3.22203
12:15:58|3.22203
12:15:59|3.22203
12:16:00|3.22203
12:16:01|3.22203
12:16:02|3.22204
12:16:03|3.22159
12:16:04|3.22109
12:16:05|3.22121
12:16:06|3.22175
12:16:07|3.22073
12:16:08|3.22165
12:16:09|3.22175
12:16:10|3.22055
12:16:11|3.22104
12:16:12|3.22202
12:16:13|3.22202
12:16:14|3.2236
12:16:15|3.22358
12:16:16|3.22229
12:16:17|3.22087
12:16:18|3.22083
12:16:19|3.22083
12:16:20|3.22052
12:16:21|3.22024
12:16:22|3.22082
12:16:23|3.22104
12:16:24|3.22104
12:16:25|3.22104
12:16:26|3.22104
12:16:27|3.22007
12:16:28|3.22066
12:16:29|3.22097
12:16:30|3.22104
12:16:31|3.22043
12:16:33|3.21992
12:16:33|3.21991
12:16:35|3.21991
12:16:36|3.21991
12:16:37|3.21995
12:16:39|3.2201
12:16:39|3.2201
12:16:40|3.2201
12:16:41|3.2201
12:16:42|3.22089
12:16:43|3.22028
12:16:44|3.2203
12:16:45|3.2226
12:16:46|3.22217
12:16:48|3.22121
12:16:48|3.22121
12:16:50|3.22216
12:16:51|3.22217
12:16:52|3.22175
12:16:53|3.22175
12:16:53|3.22148
12:16:56|3.22001
12:16:56|3.22
12:16:57|3.22
12:16:58|3.22
12:16:59|3.22
12:17:00|3.219
12:17:01|3.21896
12:17:02|3.21863
12:17:03|3.2181
12:17:04|3.22045
12:17:05|3.22036
12:17:06|3.22086
12:17:07|3.22135
12:17:08|3.22135
12:17:09|3.2217
12:17:10|3.22247
12:17:11|3.22261
12:17:12|3.22306
12:17:13|3.22314
12:17:14|3.22315
12:17:15|3.22317
12:17:16|3.22269
12:17:17|3.22096
12:17:18|3.22177
12:17:19|3.22186
12:17:20|3.22099
12:17:21|3.22137
12:17:22|3.2219
12:17:23|3.22121
12:17:24|3.22034
12:17:26|3.22034
12:17:27|3.22033
12:17:28|3.22033
12:17:29|3.22057
12:17:30|3.22072
12:17:31|3.22072
12:17:32|3.22093
12:17:33|3.22093
12:17:35|3.22142
12:17:36|3.22117
12:17:37|3.22117
12:17:38|3.22093
12:17:39|3.22066
12:17:40|3.2199
12:17:41|3.22021
12:17:42|3.22021
12:17:43|3.21975
12:17:44|3.21976
12:17:45|3.21976
12:17:46|3.21975
12:17:47|3.21951
12:17:48|3.21951
12:17:49|3.21951
12:17:50|3.21801
12:17:51|3.21937
12:17:52|3.22089
12:17:53|3.22049
12:17:54|3.22095
12:17:55|3.22105
12:17:56|3.22118
12:17:57|3.22118
12:17:58|3.22101
12:17:59|3.22257
12:18:00|3.22108
12:18:01|3.22108
12:18:02|3.2218
12:18:03|3.22089
12:18:04|3.22089
12:18:05|3.22066
12:18:07|3.221
12:18:07|3.22077
12:18:08|3.22088
12:18:09|3.22224
12:18:10|3.22237
12:18:11|3.22237
12:18:12|3.22211
12:18:13|3.22211
12:18:14|3.22164
12:18:15|3.2211
12:18:16|3.22101
12:18:17|3.21936
12:18:19|3.21999
12:18:20|3.22021
12:18:21|3.22021
12:18:23|3.22016
12:18:23|3.22016
12:18:25|3.21973
12:18:25|3.21935
12:18:26|3.21935
12:18:27|3.21867
12:18:28|3.21867
12:18:29|3.21867
12:18:30|3.21867
12:18:32|3.21895
12:18:32|3.21895
12:18:34|3.22
12:18:36|3.22
12:18:37|3.22077
12:18:39|3.2211
12:18:40|3.22253
12:18:41|3.22248
12:18:41|3.22294
12:18:43|3.22289
12:18:44|3.22289
12:18:45|3.22245
12:18:46|3.22245
12:18:47|3.22245
12:18:48|3.22189
12:18:50|3.22005
12:18:51|3.22147
12:18:52|3.22092
12:18:53|3.22082
12:18:54|3.22082
12:18:55|3.22082
12:18:56|3.22129
12:18:57|3.22129
12:18:57|3.22126
12:18:58|3.22119
12:19:00|3.22119
12:19:01|3.22155
12:19:01|3.22245
12:19:03|3.22244
12:19:03|3.22244
12:19:05|3.22245
12:19:05|3.22244
12:19:06|3.22244
12:19:08|3.22245
12:19:08|3.22212
12:19:09|3.22221
12:19:11|3.22221
12:19:11|3.22221
12:19:13|3.22258
12:19:14|3.22258
12:19:15|3.22258
12:19:16|3.22246
12:19:17|3.22268
12:19:18|3.22268
12:19:19|3.2226
12:19:20|3.22268
12:19:21|3.22269
12:19:23|3.22315
12:19:23|3.22369
12:19:25|3.22334
12:19:25|3.22462
12:19:27|3.22553
12:19:28|3.22554
12:19:29|3.22554
12:19:30|3.226
12:19:31|3.22637
12:19:32|3.22553
12:19:33|3.22474
12:19:34|3.22416
12:19:35|3.22375
12:19:37|3.22301
12:19:38|3.22316
12:19:39|3.223
12:19:40|3.22301
12:19:41|3.22301
12:19:42|3.22218
12:19:43|3.22209
12:19:44|3.22289
12:19:45|3.22308
12:19:46|3.22308
12:19:47|3.22308
12:19:48|3.22339
12:19:49|3.2222
12:19:50|3.2222
12:19:51|3.22218
12:19:52|3.22208
12:19:53|3.22217
12:19:54|3.22217
12:19:55|3.22181
12:19:56|3.22213
12:19:57|3.22191
12:19:58|3.22155
12:19:59|3.22141
12:20:00|3.22033
12:20:01|3.22032
12:20:02|3.22092
12:20:03|3.2216
12:20:05|3.22021
12:20:06|3.22036
12:20:06|3.22036
12:20:08|3.21905
12:20:09|3.21889
12:20:10|3.21898
12:20:11|3.21907
12:20:12|3.21919
12:20:13|3.21868
12:20:13|3.21828
12:20:15|3.21828
12:20:16|3.2168
12:20:17|3.21703
12:20:18|3.21728
12:20:19|3.21919
12:20:20|3.21955
12:20:21|3.21885
12:20:22|3.21842
12:20:23|3.21815
12:20:24|3.21705
12:20:25|3.21724
12:20:26|3.21724
12:20:27|3.21693
12:20:28|3.21716
12:20:29|3.21716
12:20:30|3.21716
12:20:32|3.21806
12:20:33|3.21806
12:20:34|3.21806
12:20:35|3.21898
12:20:37|3.21969
12:20:38|3.21881
12:20:39|3.21881
12:20:41|3.21839
12:20:42|3.21731
12:20:44|3.21721
12:20:45|3.21715
12:20:46|3.21715
12:20:47|3.21648
12:20:48|3.21623
12:20:49|3.21611
12:20:50|3.21613
12:20:51|3.21627
12:20:52|3.21721
12:20:53|3.21867
12:20:53|3.21821
12:20:55|3.21792
12:20:56|3.21792
12:20:57|3.21835
12:20:57|3.21693
12:20:59|3.21693
12:21:00|3.21693
12:21:01|3.21716
12:21:02|3.21792
12:21:03|3.21826
12:21:04|3.21826
12:21:05|3.21788
12:21:06|3.21788
12:21:07|3.2177
12:21:09|3.21724
12:21:10|3.21724
12:21:11|3.21751
12:21:12|3.21751
12:21:13|3.21786
12:21:14|3.21839
12:21:15|3.21983
12:21:16|3.21992
12:21:16|3.21992
12:21:17|3.21992
12:21:19|3.21992
12:21:20|3.21992
12:21:21|3.21992
12:21:22|3.21911
12:21:23|3.21911
12:21:24|3.21965
12:21:24|3.21991
12:21:26|3.21992
12:21:27|3.21992
12:21:28|3.21964
12:21:29|3.21964
12:21:30|3.2202
12:21:31|3.2202
12:21:32|3.2206
12:21:33|3.2206
12:21:34|3.2206
12:21:35|3.2206
12:21:35|3.2206
12:21:37|3.21916
12:21:38|3.21916
12:21:39|3.21916
12:21:41|3.22
12:21:42|3.22029
12:21:44|3.22059
12:21:44|3.22059
12:21:45|3.2206
12:21:46|3.22059
12:21:47|3.22059
12:21:48|3.2206
12:21:49|3.22059
12:21:50|3.22011
12:21:51|3.21981
12:21:52|3.21941
12:21:53|3.21954
12:21:54|3.21981
12:21:55|3.21981
12:21:56|3.21981
12:21:58|3.21981
12:21:59|3.2206
12:22:00|3.22085
12:22:02|3.221
12:22:02|3.221
12:22:03|3.22117
12:22:04|3.2212
12:22:05|3.22131
12:22:06|3.2223
12:22:07|3.22233
12:22:08|3.22219
12:22:09|3.22275
12:22:10|3.22244
12:22:11|3.22203
12:22:12|3.22177
12:22:13|3.22177
12:22:14|3.22177
12:22:15|3.22203
12:22:17|3.22203
12:22:18|3.22253
12:22:19|3.222
12:22:20|3.22163
12:22:21|3.22163
12:22:22|3.22167
12:22:23|3.22167
12:22:24|3.22167
12:22:25|3.22204
12:22:26|3.22204
12:22:27|3.22204
12:22:28|3.22228
12:22:29|3.22228
12:22:30|3.22228
12:22:31|3.22243
12:22:32|3.22243
12:22:33|3.22243
12:22:34|3.22253
12:22:35|3.22253
12:22:36|3.22253
12:22:37|3.22253
12:22:39|3.22299
12:22:39|3.22301
12:22:41|3.22308
12:22:43|3.22302
12:22:44|3.22302
12:22:45|3.22302
12:22:46|3.22278
12:22:47|3.22278
12:22:48|3.22308
12:22:49|3.22439
12:22:51|3.22475
12:22:52|3.22449
12:22:53|3.22502
12:22:53|3.22502
12:22:54|3.22502
12:22:56|3.22502
12:22:57|3.2242
12:22:58|3.2242
12:22:58|3.2242
12:22:59|3.22411
12:23:01|3.22454
12:23:01|3.22427
12:23:03|3.22484
12:23:03|3.22518
12:23:05|3.22566
12:23:06|3.22485
12:23:07|3.22498
12:23:08|3.22598
12:23:09|3.22646
12:23:10|3.22656
12:23:11|3.22655
12:23:12|3.22655
12:23:13|3.22682
12:23:14|3.2258
12:23:15|3.22628
12:23:16|3.22631
12:23:17|3.22631
12:23:18|3.22631
12:23:19|3.22631
12:23:20|3.22682
12:23:21|3.22754
12:23:22|3.22823
12:23:23|3.22803
12:23:24|3.22803
12:23:25|3.22688
12:23:26|3.2274
12:23:27|3.22802
12:23:28|3.22785
12:23:29|3.22845
12:23:30|3.22807
12:23:31|3.22796
12:23:32|3.22789
12:23:33|3.2274
12:23:34|3.22798
12:23:35|3.22845
12:23:36|3.22853
12:23:37|3.22922
12:23:38|3.22922
12:23:39|3.22976
12:23:41|3.22999
12:23:42|3.23072
12:23:43|3.23094
12:23:44|3.23101
12:23:45|3.23142
12:23:46|3.23179
12:23:47|3.23252
12:23:48|3.23251
12:23:50|3.23304
12:23:51|3.23304
12:23:51|3.23304
12:23:53|3.23422
12:23:54|3.2356
12:23:55|3.23579
12:23:56|3.23543
12:23:57|3.23543
12:23:58|3.23572
12:23:59|3.23587
12:24:00|3.23544
12:24:01|3.23561
12:24:03|3.23561
12:24:03|3.2357
12:24:06|3.2343
12:24:06|3.23555
12:24:07|3.23659
12:24:09|3.23752
12:24:09|3.23763
12:24:11|3.23899
12:24:11|3.23935
12:24:13|3.2395
12:24:14|3.24
12:24:15|3.24092
12:24:16|3.24066
12:24:18|3.23838
12:24:18|3.23679
12:24:19|3.23553
12:24:20|3.23455
12:24:21|3.23458
12:24:22|3.23291
12:24:23|3.23291
12:24:24|3.23375
12:24:25|3.23293
12:24:26|3.23364
12:24:27|3.23261
12:24:28|3.2334
12:24:29|3.23299
12:24:30|3.23261
12:24:31|3.23387
12:24:32|3.23379
12:24:33|3.23362
12:24:34|3.23443
12:24:35|3.23364
12:24:37|3.23399
12:24:38|3.23399
12:24:39|3.23435
12:24:41|3.23337
12:24:42|3.23452
12:24:43|3.23662
12:24:44|3.23678
12:24:45|3.23786
12:24:46|3.23729
12:24:47|3.23708
12:24:48|3.23754
12:24:49|3.23708
12:24:50|3.23737
12:24:51|3.23697
12:24:52|3.23697
12:24:53|3.23643
12:24:55|3.23786
12:24:55|3.23785
12:24:56|3.23856
12:24:57|3.23829
12:24:59|3.23725
12:25:00|3.23734
12:25:01|3.23723
12:25:02|3.23757
12:25:03|3.23751
12:25:04|3.23859
12:25:06|3.23853
12:25:07|3.23893
12:25:08|3.2385
12:25:09|3.2385
12:25:10|3.23813
12:25:11|3.23812
12:25:13|3.23753
12:25:13|3.2387
12:25:15|3.23868
12:25:15|3.24035
12:25:16|3.24018
12:25:17|3.23844
12:25:18|3.23838
12:25:20|3.23792
12:25:21|3.23803
12:25:22|3.23821
12:25:22|3.2389
12:25:24|3.23896
12:25:25|3.23896
12:25:26|3.23896
12:25:27|3.23926
12:25:27|3.23944
12:25:28|3.2389
12:25:29|3.2396
12:25:30|3.23845
12:25:32|3.23845
12:25:32|3.24042
12:25:34|3.24128
12:25:35|3.24129
12:25:36|3.24098
12:25:37|3.24002
12:25:38|3.24
12:25:39|3.24
12:25:39|3.2399
12:25:40|3.24128
12:25:42|3.2416
12:25:43|3.24128
12:25:44|3.24062
12:25:45|3.24065
12:25:46|3.24066
12:25:48|3.23976
12:25:49|3.24163
12:25:50|3.24286
12:25:51|3.24197
12:25:52|3.24197
12:25:53|3.24197
12:25:54|3.24066
12:25:55|3.24195
12:25:56|3.243
12:25:57|3.24299
12:25:58|3.24289
12:25:59|3.24258
12:26:00|3.24258
12:26:01|3.2419
12:26:02|3.24136
12:26:03|3.24285
12:26:04|3.24266
12:26:04|3.2422
12:26:06|3.24267
12:26:07|3.24267
12:26:08|3.24267
12:26:09|3.24243
12:26:10|3.24244
12:26:12|3.24249
12:26:13|3.24211
12:26:14|3.24272
12:26:15|3.24272
12:26:16|3.24031
12:26:17|3.24045
12:26:17|3.24134
12:26:19|3.24083
12:26:20|3.24036
12:26:21|3.24035
12:26:22|3.24088
12:26:23|3.24088
12:26:24|3.24121
12:26:25|3.24044
12:26:26|3.24043
12:26:26|3.24
12:26:28|3.23976
12:26:28|3.23961
12:26:31|3.24088
12:26:31|3.24088
12:26:32|3.24027
12:26:33|3.24008
12:26:34|3.23971
12:26:35|3.23971
12:26:36|3.23971
12:26:37|3.23972
12:26:38|3.24005
12:26:39|3.24005
12:26:40|3.24088
12:26:42|3.24016
12:26:44|3.23992
12:26:45|3.23911
12:26:46|3.23968
12:26:47|3.2383
12:26:48|3.23801
12:26:50|3.23831
12:26:50|3.23752
12:26:51|3.23734
12:26:52|3.23785
12:26:53|3.23794
12:26:54|3.23803
12:26:56|3.23941
12:26:56|3.23941
12:26:58|3.24058
12:26:58|3.24026
12:26:59|3.24098
12:27:01|3.24057
12:27:02|3.24058
12:27:03|3.24213
12:27:04|3.24233
12:27:05|3.24233
12:27:05|3.24284
12:27:07|3.24277
12:27:08|3.24182
12:27:09|3.24182
12:27:10|3.24219
12:27:11|3.24212
12:27:12|3.2427
12:27:13|3.24335
12:27:14|3.24372
12:27:15|3.24303
12:27:16|3.243
12:27:18|3.24325
12:27:18|3.24248
12:27:19|3.24247
12:27:20|3.24223
12:27:21|3.24055
12:27:22|3.24
12:27:23|3.24063
12:27:24|3.24188
12:27:26|3.24157
12:27:27|3.24157
12:27:28|3.24111
12:27:29|3.2411
12:27:30|3.24
12:27:31|3.24027
12:27:32|3.24078
12:27:33|3.24093
12:27:34|3.24143
12:27:35|3.24046
12:27:36|3.24046
12:27:37|3.24114
12:27:38|3.24149
12:27:40|3.2415
12:27:40|3.24183
12:27:41|3.24144
12:27:43|3.24144
12:27:45|3.2418
12:27:46|3.24206
12:27:48|3.24206
12:27:49|3.2417
12:27:50|3.24206
12:27:51|3.24157
12:27:52|3.24144
12:27:53|3.2406
12:27:54|3.23861
12:27:55|3.23903
12:27:56|3.23991
12:27:58|3.23814
12:27:59|3.23825
12:27:59|3.23913
12:28:01|3.23867
12:28:02|3.23804
12:28:03|3.23812
12:28:04|3.23961
12:28:04|3.24023
12:28:05|3.24196
12:28:07|3.24191
12:28:08|3.24199
12:28:08|3.24147
12:28:10|3.24147
12:28:10|3.241
12:28:11|3.24147
12:28:12|3.24179
12:28:13|3.24143
12:28:15|3.2428
12:28:15|3.24247
12:28:16|3.24238
12:28:17|3.24279
12:28:18|3.24257
12:28:20|3.24302
12:28:21|3.24215
12:28:22|3.24205
12:28:23|3.24205
12:28:24|3.24426
12:28:25|3.24385
12:28:26|3.24394
12:28:27|3.2437
12:28:28|3.24392
12:28:29|3.24381
12:28:30|3.24392
12:28:31|3.24392
12:28:32|3.24479
12:28:33|3.24599
12:28:34|3.24657
12:28:35|3.24916
12:28:36|3.2487
12:28:37|3.24844
12:28:38|3.24909
12:28:39|3.24911
12:28:41|3.24875
12:28:42|3.24912
12:28:42|3.24838
12:28:44|3.24884
12:28:46|3.24863
12:28:47|3.24928
12:28:48|3.249
12:28:49|3.249
12:28:51|3.24943
12:28:52|3.24805
12:28:53|3.24924
12:28:55|3.24965
12:28:56|3.24895
12:28:57|3.24926
12:28:58|3.24949
12:28:59|3.25
12:29:00|3.25
12:29:01|3.24999
12:29:02|3.24991
12:29:03|3.24844
12:29:04|3.24863
12:29:05|3.25043
12:29:06|3.24995
12:29:07|3.24949
12:29:08|3.24899
12:29:09|3.24845
12:29:10|3.24966
12:29:12|3.25086
12:29:13|3.251
12:29:14|3.25135
12:29:15|3.25199
12:29:16|3.25213
12:29:16|3.25308
12:29:19|3.25329
12:29:19|3.25392
12:29:20|3.25392
12:29:21|3.255
12:29:22|3.25355
12:29:23|3.25501
12:29:24|3.25417
12:29:25|3.25392
12:29:26|3.25413
12:29:27|3.25517
12:29:28|3.255
12:29:29|3.25519
12:29:30|3.255
12:29:32|3.25392
12:29:33|3.25329
12:29:34|3.25341
12:29:35|3.25405
12:29:35|3.25299
12:29:37|3.25272
12:29:38|3.25297
12:29:40|3.25358
12:29:40|3.25309
12:29:41|3.2531
12:29:42|3.2522
12:29:44|3.25039
12:29:44|3.25072
12:29:47|3.25043
12:29:47|3.25169
12:29:49|3.25274
12:29:51|3.25153
12:29:52|3.25228
12:29:52|3.25172
12:29:53|3.25182
12:29:55|3.25253
12:29:57|3.25274
12:29:57|3.25274
12:29:59|3.25274
12:30:00|3.25259
12:30:01|3.25394
12:30:03|3.25393
12:30:03|3.25438
12:30:04|3.25386
12:30:06|3.25418
12:30:08|3.25496
12:30:08|3.25561
12:30:09|3.2565
12:30:10|3.25734
12:30:11|3.25708
12:30:12|3.2561
12:30:13|3.25487
12:30:14|3.25517
12:30:16|3.25547
12:30:18|3.25341
12:30:18|3.25468
12:30:19|3.25442
12:30:20|3.25434
12:30:22|3.25363
12:30:22|3.25201
12:30:23|3.25172
12:30:24|3.25102
12:30:25|3.25121
12:30:26|3.25011
12:30:27|3.25128
12:30:29|3.25139
12:30:29|3.25209
12:30:31|3.25172
12:30:31|3.25075
12:30:32|3.25004
12:30:33|3.25245
12:30:34|3.25244
12:30:35|3.25125
12:30:36|3.25116
12:30:38|3.25002
12:30:39|3.25053
12:30:40|3.25001
12:30:41|3.25
12:30:42|3.25
12:30:43|3.24934
12:30:44|3.24622
12:30:45|3.24694
12:30:46|3.24691
12:30:48|3.24695
12:30:49|3.24483
12:30:50|3.24713
12:30:51|3.2469
12:30:51|3.24642
12:30:53|3.24691
12:30:54|3.24831
12:30:55|3.24683
12:30:56|3.24797
12:30:57|3.248
12:30:57|3.248
12:30:59|3.248
12:30:59|3.24898
12:31:00|3.24816
12:31:02|3.24631
12:31:03|3.24743
12:31:03|3.24743
12:31:05|3.24764
12:31:06|3.24695
12:31:07|3.24742
12:31:08|3.24771
12:31:09|3.24758
12:31:10|3.24837
12:31:11|3.24812
12:31:12|3.24907
12:31:13|3.24938
12:31:14|3.24839
12:31:15|3.24842
12:31:16|3.24842
12:31:17|3.24843
12:31:18|3.24899
12:31:19|3.24899
12:31:20|3.25067
12:31:21|3.2507
12:31:22|3.25119
12:31:23|3.25078
12:31:24|3.25038
12:31:25|3.25023
12:31:26|3.25002
12:31:27|3.24886
12:31:28|3.24819
12:31:29|3.24848
12:31:30|3.24872
12:31:31|3.24877
12:31:32|3.24875
12:31:33|3.24809
12:31:34|3.247
12:31:35|3.24702
12:31:36|3.24636
12:31:37|3.24552
12:31:38|3.2428
12:31:39|3.24355
12:31:40|3.24388
12:31:41|3.24628
12:31:42|3.24539
12:31:43|3.24708
12:31:44|3.24628
12:31:45|3.24707
12:31:47|3.24739
12:31:48|3.24761
12:31:49|3.2481
12:31:50|3.2462
12:31:51|3.24711
12:31:53|3.24699
12:31:54|3.24548
12:31:55|3.24571
12:31:56|3.24571
12:31:57|3.24571
12:31:59|3.24451
12:31:59|3.24451
12:32:00|3.24502
12:32:01|3.2453
12:32:02|3.24565
12:32:03|3.24574
12:32:04|3.24574
12:32:05|3.24568
12:32:06|3.24568
12:32:08|3.24547
12:32:09|3.2437
12:32:10|3.24443
12:32:11|3.24464
12:32:12|3.24359
12:32:12|3.24359
12:32:14|3.24367
12:32:15|3.24178
12:32:16|3.24337
12:32:17|3.2453
12:32:18|3.24539
12:32:19|3.24618
12:32:20|3.24528
12:32:21|3.24467
12:32:22|3.24318
12:32:23|3.24438
12:32:23|3.24338
12:32:25|3.24253
12:32:26|3.24175
12:32:27|3.24227
12:32:28|3.24113
12:32:29|3.24072
12:32:30|3.2411
12:32:31|3.24002
12:32:31|3.24079
12:32:33|3.24088
12:32:34|3.24109
12:32:35|3.24108
12:32:36|3.24132
12:32:38|3.23989
12:32:38|3.24024
12:32:39|3.23995
12:32:40|3.23967
12:32:41|3.24072
12:32:42|3.24105
12:32:43|3.24037
12:32:44|3.241
12:32:45|3.24253
12:32:46|3.24208
12:32:47|3.24306
12:32:49|3.24359
12:32:50|3.24403
12:32:51|3.24403
12:32:53|3.24437
12:32:54|3.24437
12:32:55|3.24378
12:32:55|3.24119
12:32:56|3.24176
12:32:58|3.24165
12:32:59|3.24165
12:32:59|3.24054
12:33:01|3.24064
12:33:02|3.24097
12:33:03|3.24118
12:33:04|3.24119
12:33:05|3.24174
12:33:06|3.24299
12:33:07|3.24323
12:33:08|3.24454
12:33:09|3.24461
12:33:10|3.24412
12:33:11|3.24443
12:33:12|3.24443
12:33:13|3.24394
12:33:14|3.24454
12:33:15|3.24483
12:33:16|3.2444
12:33:17|3.2444
12:33:18|3.24394
12:33:19|3.24365
12:33:20|3.24357
12:33:21|3.24334
12:33:22|3.24443
12:33:23|3.24627
12:33:24|3.24618
12:33:25|3.24579
12:33:26|3.24579
12:33:27|3.24543
12:33:28|3.24566
12:33:29|3.25064
12:33:31|3.24732
12:33:31|3.24679
12:33:32|3.24586
12:33:34|3.24671
12:33:34|3.24707
12:33:36|3.24708
12:33:37|3.24708
12:33:39|3.24744
12:33:39|3.2472
12:33:40|3.24752
12:33:41|3.24858
12:33:43|3.24832
12:33:44|3.24759
12:33:44|3.24749
12:33:45|3.24743
12:33:46|3.24743
12:33:47|3.24719
12:33:49|3.24549
12:33:51|3.24524
12:33:52|3.24501
12:33:53|3.24501
12:33:54|3.24599
12:33:55|3.24674
12:33:57|3.24587
12:33:57|3.24639
12:33:58|3.24639
12:33:59|3.24588
12:34:00|3.24627
12:34:01|3.24622
12:34:03|3.24636
12:34:05|3.24636
12:34:05|3.24625
12:34:07|3.24638
12:34:09|3.24638
12:34:10|3.24628
12:34:11|3.24628
12:34:12|3.24627
12:34:13|3.24674
12:34:14|3.24758
12:34:15|3.24736
12:34:16|3.24736
12:34:17|3.2467
12:34:18|3.24544
12:34:19|3.24529
12:34:20|3.24526
12:34:21|3.24527
12:34:22|3.24527
12:34:23|3.24527
12:34:24|3.24525
12:34:25|3.24526
12:34:26|3.24537
12:34:27|3.24493
12:34:28|3.24371
12:34:29|3.2431
12:34:30|3.24434
12:34:31|3.24516
12:34:32|3.24487
12:34:33|3.24398
12:34:34|3.24361
12:34:35|3.24322
12:34:36|3.24275
12:34:37|3.24247
12:34:38|3.24305
12:34:39|3.24361
12:34:40|3.24339
12:34:41|3.24339
12:34:42|3.24339
12:34:43|3.2433
12:34:44|3.24346
12:34:45|3.24236
12:34:46|3.24311
12:34:47|3.24264
12:34:48|3.2427
12:34:50|3.24278
12:34:51|3.24292
12:34:52|3.24292
12:34:53|3.24229
12:34:55|3.24139
12:34:56|3.24103
12:34:57|3.24077
12:34:58|3.24108
12:34:59|3.24108
12:35:01|3.24119
12:35:01|3.24098
12:35:03|3.24098
12:35:04|3.24074
12:35:06|3.24034
12:35:06|3.24044
12:35:08|3.24003
12:35:09|3.24011
12:35:10|3.24005
12:35:11|3.24
12:35:12|3.23976
12:35:13|3.23953
12:35:14|3.23953
12:35:16|3.23967
12:35:16|3.23896
12:35:17|3.23912
12:35:18|3.23913
12:35:19|3.23913
12:35:20|3.23913
12:35:21|3.23903
12:35:22|3.23872
12:35:23|3.23787
12:35:24|3.23848
12:35:26|3.23922
12:35:27|3.23998
12:35:28|3.24023
12:35:29|3.24188
12:35:30|3.24265
12:35:31|3.24284
12:35:31|3.24284
12:35:32|3.24265
12:35:34|3.24275
12:35:35|3.24271
12:35:36|3.24266
12:35:37|3.24239
12:35:38|3.24162
12:35:38|3.2415
12:35:40|3.24023
12:35:41|3.2413
12:35:42|3.24023
12:35:43|3.24
12:35:44|3.24148
12:35:45|3.24191
12:35:46|3.24191
12:35:47|3.24182
12:35:48|3.24191
12:35:48|3.24191
12:35:50|3.24196
12:35:52|3.2437
12:35:52|3.24386
12:35:54|3.24467
12:35:55|3.24472
12:35:56|3.24473
12:35:57|3.24472
12:35:58|3.24399
12:36:00|3.24255
12:36:00|3.24381
12:36:01|3.24199
12:36:02|3.2421
12:36:03|3.24213
12:36:04|3.24238
12:36:05|3.24178
12:36:06|3.24232
12:36:07|3.24073
12:36:08|3.24069
12:36:09|3.2409
12:36:10|3.24016
12:36:11|3.23933
12:36:13|3.23934
12:36:14|3.23992
12:36:15|3.23971
12:36:16|3.23946
12:36:17|3.24
12:36:18|3.23883
12:36:19|3.23883
12:36:20|3.23883
12:36:21|3.23879
12:36:22|3.23927
12:36:23|3.23849
12:36:25|3.2386
12:36:25|3.23825
12:36:27|3.23747
12:36:27|3.23837
12:36:28|3.23822
12:36:29|3.2377
12:36:30|3.23784
12:36:31|3.23822
12:36:32|3.23821
12:36:34|3.2377
12:36:34|3.23753
12:36:35|3.2374
12:36:36|3.2378
12:36:37|3.23793
12:36:38|3.23781
12:36:40|3.23782
12:36:41|3.23713
12:36:42|3.23713
12:36:43|3.23698
12:36:44|3.23782
12:36:45|3.23643
12:36:46|3.2365
12:36:47|3.23702
12:36:48|3.23814
12:36:49|3.23814
12:36:50|3.2361
12:36:51|3.23634
12:36:53|3.23605
12:36:54|3.23601
12:36:55|3.23638
12:36:56|3.23604
12:36:57|3.23744
12:36:58|3.23744
12:37:00|3.23767
12:37:01|3.23766
12:37:01|3.23766
12:37:03|3.2368
12:37:04|3.236
12:37:05|3.236
12:37:06|3.23669
12:37:07|3.2361
12:37:08|3.23709
12:37:09|3.23731
12:37:11|3.2374
12:37:11|3.236
12:37:13|3.236
12:37:14|3.23616
12:37:15|3.23615
12:37:16|3.2361
12:37:16|3.236
12:37:17|3.23565
12:37:19|3.2359
12:37:20|3.23553
12:37:20|3.23513
12:37:22|3.23507
12:37:23|3.23507
12:37:23|3.23507
12:37:24|3.23655
12:37:26|3.23668
12:37:26|3.23653
12:37:28|3.23713
12:37:29|3.23782
12:37:30|3.23849
12:37:31|3.23871
12:37:32|3.23843
12:37:33|3.23788
12:37:35|3.23691
12:37:36|3.2367
12:37:37|3.2367
12:37:38|3.2367
12:37:39|3.23653
12:37:39|3.23654
12:37:41|3.23718
12:37:42|3.2384
12:37:42|3.23769
12:37:43|3.23713
12:37:45|3.2375
12:37:46|3.23751
12:37:47|3.2374
12:37:48|3.2373
12:37:48|3.23717
12:37:50|3.23673
12:37:51|3.23696
12:37:51|3.23687
12:37:53|3.2367
12:37:54|3.2367
12:37:56|3.23691
12:37:57|3.237
12:37:58|3.2377
12:37:59|3.2377
12:38:00|3.2377
12:38:01|3.23725
12:38:02|3.23755
12:38:04|3.23769
12:38:05|3.23769
12:38:05|3.23769
12:38:07|3.23772
12:38:08|3.23908
12:38:09|3.23955
12:38:10|3.24093
12:38:11|3.24061
12:38:12|3.24189
12:38:13|3.24058
12:38:14|3.23985
12:38:15|3.23887
12:38:16|3.23886
12:38:17|3.241
12:38:18|3.24016
12:38:19|3.24035
12:38:20|3.24124
12:38:21|3.24132
12:38:22|3.24059
12:38:23|3.24131
12:38:24|3.24214
12:38:25|3.24214
12:38:25|3.24214
12:38:27|3.24214
12:38:28|3.24214
12:38:28|3.24191
12:38:30|3.24191
12:38:31|3.24238
12:38:31|3.24238
12:38:33|3.24191
12:38:33|3.24072
12:38:34|3.24073
12:38:37|3.24069
12:38:37|3.24069
12:38:38|3.24069
12:38:39|3.24136
12:38:40|3.24335
12:38:41|3.24339
12:38:43|3.24339
12:38:45|3.24334
12:38:45|3.24339
12:38:46|3.23994
12:38:47|3.23994
12:38:48|3.23995
12:38:49|3.24017
12:38:50|3.24017
12:38:51|3.24017
12:38:52|3.24017
12:38:53|3.24017
12:38:55|3.24141
12:38:57|3.24115
12:38:58|3.24132
12:38:58|3.24104
12:39:00|3.24113
12:39:00|3.2409
12:39:02|3.24087
12:39:03|3.24087
12:39:04|3.24093
12:39:05|3.24093
12:39:07|3.24191
12:39:07|3.24098
12:39:08|3.24078
12:39:09|3.24076
12:39:10|3.24076
12:39:11|3.24016
12:39:12|3.24016
12:39:13|3.24017
12:39:14|3.24017
12:39:15|3.24017
12:39:16|3.24143
12:39:17|3.24154
12:39:18|3.24177
12:39:19|3.24332
12:39:20|3.24334
12:39:21|3.24339
12:39:22|3.24355
12:39:23|3.24355
12:39:24|3.24409
12:39:25|3.24414
12:39:26|3.242
12:39:28|3.24209
12:39:29|3.24129
12:39:30|3.24129
12:39:31|3.24063
12:39:33|3.24061
12:39:33|3.24156
12:39:34|3.24041
12:39:35|3.24041
12:39:36|3.24032
12:39:37|3.24032
12:39:38|3.24
12:39:39|3.24
12:39:40|3.24
12:39:41|3.24
12:39:42|3.24001
12:39:43|3.2408
12:39:44|3.24047
12:39:46|3.24022
12:39:47|3.24021
12:39:48|3.24022
12:39:49|3.24022
12:39:50|3.24001
12:39:51|3.24199
12:39:52|3.24199
12:39:53|3.24199
12:39:54|3.242
12:39:54|3.24199
12:39:57|3.24044
12:39:58|3.24009
12:39:59|3.24
12:40:00|3.24139
12:40:01|3.24139
12:40:02|3.24198
12:40:04|3.2436
12:40:04|3.24153
12:40:06|3.24153
12:40:07|3.24162
12:40:08|3.24163
12:40:09|3.24138
12:40:10|3.24063
12:40:11|3.24063
12:40:11|3.24063
12:40:12|3.24063
12:40:14|3.24063
12:40:15|3.24062
12:40:16|3.24062
12:40:17|3.2422
12:40:18|3.2428
12:40:19|3.2428
12:40:20|3.24235
12:40:21|3.24235
12:40:22|3.24235
12:40:23|3.24299
12:40:23|3.24299
12:40:25|3.243
12:40:26|3.24373
12:40:27|3.24373
12:40:28|3.24373
12:40:29|3.24227
12:40:30|3.24211
12:40:31|3.24211
12:40:32|3.24164
12:40:33|3.24193
12:40:34|3.24193
12:40:35|3.24153
12:40:37|3.24153
12:40:38|3.2413
12:40:39|3.24201
12:40:40|3.24211
12:40:41|3.24211
12:40:42|3.24303
12:40:42|3.24223
12:40:44|3.24223
12:40:45|3.24318
12:40:46|3.24357
12:40:47|3.24357
12:40:48|3.24321
12:40:49|3.24265
12:40:50|3.24265
12:40:51|3.24242
12:40:51|3.24242
12:40:53|3.24252
12:40:54|3.24291
12:40:55|3.24339
12:40:56|3.24352
12:40:57|3.24373
12:40:58|3.24372
12:40:59|3.24348
12:41:00|3.24372
12:41:02|3.24266
12:41:03|3.24298
12:41:04|3.24288
12:41:04|3.2423
12:41:06|3.2426
12:41:07|3.2422
12:41:08|3.24279
12:41:09|3.24372
12:41:10|3.24373
12:41:11|3.24468
12:41:12|3.24468
12:41:13|3.24468
12:41:14|3.24467
12:41:15|3.24497
12:41:16|3.24353
12:41:17|3.24353
12:41:17|3.24394
12:41:18|3.24384
12:41:21|3.24363
12:41:21|3.24363
12:41:22|3.24371
12:41:23|3.24372
12:41:24|3.24426
12:41:25|3.24426
12:41:26|3.24298
12:41:27|3.24265
12:41:28|3.24205
12:41:29|3.2402
12:41:30|3.2401
12:41:31|3.24
12:41:32|3.24001
12:41:33|3.2406
12:41:34|3.2406
12:41:35|3.24003
12:41:36|3.239
12:41:37|3.23886
12:41:38|3.23849
12:41:39|3.23925
12:41:40|3.23901
12:41:41|3.23849
12:41:42|3.23773
12:41:43|3.23885
12:41:45|3.2387
12:41:45|3.23751
12:41:46|3.23716
12:41:48|3.23704
12:41:48|3.23694
12:41:50|3.23638
12:41:51|3.23675
12:41:52|3.23654
12:41:53|3.23686
12:41:54|3.23837
12:41:55|3.23867
12:41:55|3.23892
12:41:58|3.24003
12:41:58|3.23869
12:41:59|3.23787
12:42:01|3.23811
12:42:02|3.23811
12:42:03|3.23811
12:42:04|3.23803
12:42:05|3.23841
12:42:07|3.23818
12:42:07|3.23818
12:42:09|3.23803
12:42:10|3.23803
12:42:11|3.23951
12:42:12|3.23961
12:42:13|3.23967
12:42:14|3.23948
12:42:15|3.23948
12:42:16|3.23872
12:42:17|3.23886
12:42:18|3.23916
12:42:19|3.23946
12:42:20|3.23949
12:42:21|3.2395
12:42:23|3.23949
12:42:23|3.23885
12:42:24|3.23818
12:42:25|3.23818
12:42:26|3.23819
12:42:27|3.23819
12:42:28|3.23818
12:42:29|3.23818
12:42:30|3.2384
12:42:31|3.2384
12:42:32|3.23819
12:42:33|3.23924
12:42:34|3.23907
12:42:35|3.23907
12:42:37|3.23907
12:42:37|3.23844
12:42:38|3.23835
12:42:40|3.23764
12:42:42|3.23764
12:42:42|3.23757
12:42:43|3.23757
12:42:45|3.23757
12:42:45|3.23756
12:42:46|3.23756
12:42:47|3.23756
12:42:48|3.23582
12:42:49|3.23733
12:42:51|3.23693
12:42:52|3.23693
12:42:52|3.23693
12:42:53|3.23626
12:42:54|3.23883
12:42:55|3.23893
12:42:56|3.23902
12:42:58|3.23799
12:43:00|3.23795
12:43:01|3.23687
12:43:02|3.23687
12:43:03|3.23688
12:43:04|3.23739
12:43:05|3.23834
12:43:06|3.23785
12:43:07|3.23687
12:43:08|3.23703
12:43:09|3.23774
12:43:10|3.23729
12:43:11|3.23718
12:43:12|3.23687
12:43:13|3.23776
12:43:14|3.23766
12:43:15|3.23654
12:43:16|3.23645
12:43:17|3.23645
12:43:18|3.23645
12:43:19|3.23739
12:43:20|3.2362
12:43:21|3.23601
12:43:22|3.236
12:43:23|3.23663
12:43:24|3.23663
12:43:25|3.23663
12:43:26|3.23601
12:43:27|3.23583
12:43:28|3.23578
12:43:29|3.23736
12:43:30|3.23736
12:43:31|3.23736
12:43:32|3.23663
12:43:33|3.23663
12:43:34|3.23663
12:43:35|3.23583
12:43:36|3.23546
12:43:37|3.23546
12:43:38|3.23761
12:43:39|3.2366
12:43:40|3.23605
12:43:41|3.23605
12:43:42|3.23585
12:43:43|3.23585
12:43:44|3.23743
12:43:45|3.236
12:43:46|3.236
12:43:47|3.23547
12:43:48|3.23547
12:43:49|3.23695
12:43:51|3.2374
12:43:51|3.2374
12:43:53|3.23766
12:43:54|3.23661
12:43:55|3.23661
12:43:56|3.23621
12:43:57|3.23621
12:43:58|3.23763
12:44:00|3.23874
12:44:01|3.23865
12:44:03|3.239
12:44:04|3.23866
12:44:05|3.23873
12:44:06|3.238
12:44:07|3.238
12:44:09|3.238
12:44:10|3.23609
12:44:12|3.23673
12:44:13|3.23673
12:44:14|3.23663
12:44:15|3.23663
12:44:16|3.23749
12:44:17|3.23741
12:44:18|3.23741
12:44:19|3.23725
12:44:20|3.23725
12:44:21|3.23652
12:44:22|3.23652
12:44:23|3.23732
12:44:24|3.2374
12:44:25|3.23716
12:44:26|3.23716
12:44:27|3.23653
12:44:28|3.23653
12:44:30|3.23716
12:44:30|3.23716
12:44:31|3.23716
12:44:32|3.2385
12:44:33|3.2376
12:44:34|3.2376
12:44:35|3.2376
12:44:36|3.2376
12:44:37|3.2376
12:44:38|3.23653
12:44:39|3.23653
12:44:41|3.23653
12:44:42|3.2368
12:44:43|3.2368
12:44:44|3.23657
12:44:45|3.23551
12:44:45|3.23547
12:44:47|3.23548
12:44:48|3.23573
12:44:49|3.23573
12:44:50|3.23568
12:44:51|3.23567
12:44:52|3.23567
12:44:53|3.23546
12:44:54|3.23538
12:44:55|3.23538
12:44:56|3.23538
12:44:57|3.23538
12:44:58|3.23538
12:45:00|3.23502
12:45:01|3.23502
12:45:03|3.23656
12:45:04|3.23626
12:45:05|3.23627
12:45:06|3.23577
12:45:07|3.2351
12:45:08|3.23388
12:45:10|3.23399
12:45:10|3.23388
12:45:12|3.23417
12:45:12|3.23566
12:45:14|3.23566
12:45:14|3.23529
12:45:15|3.23529
12:45:16|3.23503
12:45:18|3.23544
12:45:19|3.23679
12:45:19|3.23677
12:45:21|3.23614
12:45:21|3.23666
12:45:22|3.23707
12:45:24|3.23776
12:45:24|3.23841
12:45:25|3.23841
12:45:27|3.23841
12:45:27|3.23834
12:45:28|3.23839
12:45:30|3.23839
12:45:30|3.23829
12:45:32|3.23829
12:45:32|3.23829
12:45:33|3.23829
12:45:35|3.23829
12:45:35|3.23599
12:45:36|3.2361
12:45:37|3.23694
12:45:39|3.23529
12:45:39|3.23338
12:45:41|3.23404
12:45:41|3.23404
12:45:43|3.23448
12:45:43|3.23463
12:45:44|3.23482
12:45:45|3.23503
12:45:46|3.23529
12:45:47|3.23634
12:45:48|3.23635
12:45:49|3.2366
12:45:50|3.2366
12:45:51|3.23504
12:45:52|3.2339
12:45:53|3.2339
12:45:54|3.23336
12:45:56|3.23438
12:45:56|3.23409
12:45:57|3.23404
12:45:58|3.23382
12:45:59|3.23407
12:46:01|3.2356
12:46:02|3.23559
12:46:04|3.23499
12:46:04|3.23419
12:46:06|3.23419
12:46:07|3.2342
12:46:08|3.2342
12:46:09|3.2342
12:46:10|3.23443
12:46:11|3.23479
12:46:12|3.2358
12:46:13|3.23759
12:46:14|3.23657
12:46:15|3.2346
12:46:16|3.23429
12:46:17|3.23419
12:46:18|3.23429
12:46:19|3.23278
12:46:20|3.23286
12:46:21|3.23334
12:46:22|3.23462
12:46:23|3.235
12:46:24|3.23638
12:46:25|3.23638
12:46:26|3.23638
12:46:27|3.23638
12:46:28|3.23312
12:46:29|3.23419
12:46:30|3.23462
12:46:31|3.23461
12:46:32|3.23382
12:46:33|3.23373
12:46:34|3.23373
12:46:35|3.23417
12:46:36|3.23506
12:46:37|3.23506
12:46:38|3.2351
12:46:39|3.2351
12:46:40|3.23398
12:46:41|3.23481
12:46:42|3.23227
12:46:43|3.23228
12:46:44|3.23261
12:46:45|3.23226
12:46:46|3.23157
12:46:47|3.23223
12:46:48|3.23223
12:46:49|3.23227
12:46:50|3.23227
12:46:51|3.23291
12:46:52|3.23253
12:46:53|3.23389
12:46:54|3.23389
12:46:55|3.23413
12:46:56|3.23413
12:46:57|3.2341
12:46:58|3.23263
12:46:59|3.23223
12:47:01|3.2314
12:47:02|3.23
12:47:03|3.23001
12:47:04|3.23
12:47:06|3.23002
12:47:06|3.23002
12:47:08|3.2309
12:47:09|3.22997
12:47:11|3.22987
12:47:12|3.22988
12:47:13|3.2298
12:47:15|3.22779
12:47:16|3.22792
12:47:17|3.22807
12:47:17|3.2291
12:47:19|3.22864
12:47:20|3.22945
12:47:20|3.22855
12:47:22|3.22924
12:47:23|3.22902
12:47:23|3.22909
12:47:25|3.22909
12:47:26|3.22909
12:47:27|3.22803
12:47:28|3.22852
12:47:29|3.22813
12:47:30|3.228
12:47:31|3.22795
12:47:32|3.22726
12:47:33|3.22662
12:47:34|3.22711
12:47:35|3.22779
12:47:36|3.22738
12:47:37|3.2272
12:47:38|3.227
12:47:39|3.227
12:47:40|3.227
12:47:41|3.227
12:47:42|3.225
12:47:43|3.22576
12:47:44|3.227
12:47:45|3.22738
12:47:46|3.22796
12:47:47|3.22487
12:47:48|3.22613
12:47:50|3.22612
12:47:50|3.22612
12:47:51|3.22612
12:47:53|3.22568
12:47:54|3.22543
12:47:55|3.22612
12:47:55|3.22647
12:47:57|3.22646
12:47:57|3.22646
12:47:59|3.22699
12:48:01|3.2259
12:48:02|3.22626
12:48:03|3.22501
12:48:04|3.22455
12:48:06|3.22425
12:48:06|3.22449
12:48:08|3.225
12:48:10|3.225
12:48:10|3.225
12:48:11|3.22541
12:48:13|3.22499
12:48:14|3.22485
12:48:15|3.22485
12:48:17|3.226
12:48:17|3.22591
12:48:18|3.22577
12:48:19|3.22582
12:48:20|3.22565
12:48:21|3.22565
12:48:22|3.22381
12:48:23|3.22428
12:48:24|3.22426
12:48:25|3.22437
12:48:26|3.22437
12:48:27|3.22431
12:48:28|3.22431
12:48:29|3.22404
12:48:30|3.2238
12:48:31|3.22274
12:48:32|3.22325
12:48:33|3.224
12:48:34|3.22429
12:48:35|3.22366
12:48:36|3.22376
12:48:37|3.22297
12:48:38|3.22285
12:48:39|3.22288
12:48:40|3.22287
12:48:41|3.22268
12:48:42|3.22109
12:48:43|3.22181
12:48:44|3.22101
12:48:45|3.22133
12:48:46|3.22427
12:48:47|3.22427
12:48:48|3.22221
12:48:49|3.22162
12:48:50|3.2221
12:48:52|3.22283
12:48:53|3.22283
12:48:54|3.22459
12:48:55|3.22453
12:48:56|3.2234
12:48:57|3.22297
12:48:58|3.22274
12:48:59|3.22327
12:49:00|3.22327
12:49:01|3.22265
12:49:02|3.22235
12:49:03|3.22235
12:49:05|3.22235
12:49:06|3.22235
12:49:08|3.22034
12:49:08|3.22015
12:49:09|3.22001
12:49:10|3.21958
12:49:11|3.21972
12:49:12|3.21945
12:49:13|3.21945
12:49:15|3.21908
12:49:16|3.21907
12:49:17|3.21829
12:49:19|3.21803
12:49:19|3.21835
12:49:20|3.21859
12:49:22|3.22014
12:49:22|3.21961
12:49:24|3.21923
12:49:24|3.21991
12:49:25|3.21969
12:49:26|3.2199
12:49:28|3.21991
12:49:29|3.2197
12:49:30|3.218
12:49:30|3.21903
12:49:32|3.21903
12:49:32|3.21903
12:49:33|3.21872
12:49:35|3.21782
12:49:35|3.21804
12:49:36|3.21823
12:49:38|3.21762
12:49:38|3.21794
12:49:39|3.21795
12:49:41|3.21741
12:49:42|3.21795
12:49:42|3.21765
12:49:43|3.21764
12:49:45|3.21764
12:49:45|3.2173
12:49:47|3.21746
12:49:48|3.21739
12:49:49|3.21709
12:49:50|3.21709
12:49:51|3.21658
12:49:52|3.21517
12:49:53|3.21501
12:49:54|3.21544
12:49:56|3.21563
12:49:56|3.217
12:49:57|3.21614
12:49:59|3.21597
12:49:59|3.21598
12:50:00|3.21743
12:50:02|3.21758
12:50:03|3.21564
12:50:03|3.21468
12:50:05|3.21347
12:50:06|3.21389
12:50:08|3.21364
12:50:09|3.21399
12:50:10|3.21411
12:50:11|3.215
12:50:12|3.21323
12:50:14|3.21273
12:50:15|3.21303
12:50:16|3.2127
12:50:17|3.21279
12:50:18|3.2128
12:50:18|3.21247
12:50:20|3.21258
12:50:21|3.21446
12:50:21|3.21446
12:50:23|3.21419
12:50:23|3.2144
12:50:24|3.21467
12:50:26|3.21418
12:50:26|3.21573
12:50:28|3.21573
12:50:29|3.21569
12:50:30|3.21609
12:50:31|3.21609
12:50:32|3.21812
12:50:32|3.21813
12:50:33|3.21981
12:50:35|3.2204
12:50:36|3.22075
12:50:36|3.22275
12:50:38|3.22068
12:50:39|3.22045
12:50:40|3.22009
12:50:41|3.21983
12:50:42|3.21867
12:50:43|3.21891
12:50:44|3.21886
12:50:45|3.21913
12:50:46|3.21858
12:50:47|3.2187
12:50:48|3.22016
12:50:49|3.222
12:50:50|3.222
12:50:51|3.22259
12:50:52|3.22361
12:50:53|3.22334
12:50:54|3.22231
12:50:55|3.22231
12:50:56|3.22258
12:50:57|3.22233
12:50:58|3.2226
12:50:59|3.22261
12:51:00|3.22249
12:51:01|3.22135
12:51:02|3.22134
12:51:03|3.2213
12:51:04|3.2207
12:51:05|3.21997
12:51:07|3.21965
12:51:08|3.21899
12:51:10|3.21899
12:51:11|3.21853
12:51:12|3.21786
12:51:13|3.21744
12:51:14|3.21744
12:51:15|3.21744
12:51:16|3.21738
12:51:18|3.21676
12:51:19|3.21676
12:51:20|3.21675
12:51:21|3.21685
12:51:22|3.21685
12:51:23|3.21696
12:51:24|3.21721
12:51:25|3.21871
12:51:26|3.21898
12:51:27|3.21893
12:51:28|3.21781
12:51:29|3.21781
12:51:30|3.21781
12:51:31|3.21798
12:51:32|3.21739
12:51:33|3.2174
12:51:34|3.21711
12:51:35|3.21711
12:51:36|3.21733
12:51:38|3.21652
12:51:39|3.21608
12:51:40|3.21573
12:51:41|3.21605
12:51:42|3.21613
12:51:43|3.21613
12:51:44|3.21675
12:51:44|3.21675
12:51:46|3.21719
12:51:47|3.21779
12:51:48|3.2174
12:51:49|3.21888
12:51:50|3.2189
12:51:51|3.21959
12:51:52|3.21959
12:51:53|3.21913
12:51:54|3.21883
12:51:55|3.21882
12:51:56|3.21719
12:51:57|3.21728
12:51:58|3.2172
12:51:59|3.21675
12:52:00|3.2172
12:52:01|3.21753
12:52:02|3.21733
12:52:04|3.21697
12:52:04|3.21723
12:52:06|3.21848
12:52:07|3.21871
12:52:08|3.21956
12:52:10|3.21937
12:52:11|3.21937
12:52:12|3.21959
12:52:13|3.21959
12:52:14|3.21959
12:52:14|3.21983
12:52:16|3.21916
12:52:17|3.21851
12:52:18|3.21899
12:52:19|3.21899
12:52:20|3.21896
12:52:21|3.21851
12:52:22|3.21785
12:52:24|3.21723
12:52:24|3.21657
12:52:26|3.21657
12:52:27|3.21749
12:52:28|3.21688
12:52:29|3.21739
12:52:30|3.21739
12:52:31|3.21773
12:52:32|3.21773
12:52:33|3.21808
12:52:34|3.21808
12:52:35|3.21768
12:52:36|3.21768
12:52:37|3.21768
12:52:37|3.21784
12:52:39|3.21707
12:52:40|3.2178
12:52:42|3.21913
12:52:42|3.21913
12:52:43|3.21999
12:52:44|3.21999
12:52:45|3.21999
12:52:46|3.21999
12:52:47|3.22
12:52:48|3.22241
12:52:49|3.22097
12:52:50|3.22097
12:52:51|3.22062
12:52:52|3.22062
12:52:53|3.22008
12:52:54|3.21999
12:52:55|3.21847
12:52:56|3.2185
12:52:57|3.21852
12:52:58|3.21943
12:52:59|3.21952
12:53:00|3.21939
12:53:01|3.21962
12:53:02|3.22073
12:53:03|3.22077
12:53:04|3.22075
12:53:05|3.22075
12:53:06|3.22075
12:53:08|3.22133
12:53:10|3.22099
12:53:12|3.22167
12:53:13|3.22025
12:53:14|3.22026
12:53:15|3.21799
12:53:16|3.21799
12:53:18|3.21799
12:53:18|3.21774
12:53:19|3.21727
12:53:20|3.21727
12:53:21|3.21772
12:53:22|3.21772
12:53:23|3.21733
12:53:24|3.21799
12:53:25|3.21861
12:53:26|3.21808
12:53:27|3.21856
12:53:28|3.21856
12:53:29|3.21818
12:53:30|3.21804
12:53:31|3.21803
12:53:32|3.21891
12:53:33|3.21939
12:53:34|3.21892
12:53:35|3.21892
12:53:36|3.21901
12:53:37|3.21892
12:53:38|3.21868
12:53:39|3.2185
12:53:40|3.2185
12:53:41|3.21873
12:53:42|3.21804
12:53:43|3.21773
12:53:44|3.21717
12:53:46|3.21729
12:53:47|3.21744
12:53:48|3.21744
12:53:49|3.2173
12:53:50|3.21735
12:53:51|3.2175
12:53:52|3.21765
12:53:53|3.21732
12:53:54|3.21785
12:53:55|3.21742
12:53:56|3.21742
12:53:57|3.21732
12:53:58|3.21819
12:53:59|3.21884
12:54:00|3.2183
12:54:01|3.2183
12:54:02|3.2183
12:54:03|3.21735
12:54:04|3.21733
12:54:05|3.21693
12:54:06|3.21567
12:54:07|3.21557
12:54:08|3.21557
12:54:10|3.21574
12:54:11|3.21585
12:54:12|3.21607
12:54:13|3.21644
12:54:14|3.21644
12:54:15|3.2166
12:54:16|3.2166
12:54:17|3.21583
12:54:19|3.21545
12:54:20|3.21545
12:54:21|3.21534
12:54:22|3.21571
12:54:23|3.2158
12:54:24|3.2155
12:54:25|3.2157
12:54:26|3.21594
12:54:28|3.21477
12:54:28|3.21443
12:54:29|3.21418
12:54:30|3.21409
12:54:31|3.21409
12:54:32|3.21367
12:54:33|3.21333
12:54:34|3.2124
12:54:35|3.21291
12:54:37|3.2124
12:54:37|3.21262
12:54:38|3.21318
12:54:40|3.21318
12:54:41|3.21177
12:54:42|3.21001
12:54:43|3.20961
12:54:44|3.20712
12:54:45|3.20668
12:54:46|3.20683
12:54:47|3.20783
12:54:48|3.20767
12:54:49|3.20703
12:54:50|3.20757
12:54:51|3.20959
12:54:52|3.21012
12:54:53|3.2096
12:54:54|3.20931
12:54:55|3.20839
12:54:56|3.20784
12:54:57|3.20669
12:54:58|3.20636
12:54:59|3.20655
12:55:00|3.20723
12:55:01|3.20839
12:55:02|3.20843
12:55:03|3.20879
12:55:04|3.20959
12:55:05|3.21011
12:55:06|3.20909
12:55:07|3.20909
12:55:08|3.21128
12:55:10|3.21175
12:55:12|3.21135
12:55:12|3.20982
12:55:13|3.2096
12:55:14|3.2096
12:55:15|3.2096
12:55:16|3.20998
12:55:18|3.21468
12:55:19|3.21467
12:55:20|3.21468
12:55:21|3.21514
12:55:21|3.21469
12:55:23|3.21465
12:55:24|3.21498
12:55:25|3.21402
12:55:26|3.21448
12:55:27|3.21507
12:55:29|3.21594
12:55:29|3.21565
12:55:30|3.21516
12:55:31|3.21516
12:55:32|3.21522
12:55:33|3.21594
12:55:34|3.21594
12:55:35|3.21531
12:55:36|3.21467
12:55:37|3.21385
12:55:38|3.21448
12:55:39|3.21568
12:55:40|3.21369
12:55:41|3.21545
12:55:42|3.21403
12:55:43|3.21403
12:55:44|3.21333
12:55:45|3.2144
12:55:46|3.21392
12:55:47|3.21297
12:55:48|3.21298
12:55:49|3.21309
12:55:50|3.21263
12:55:51|3.21275
12:55:52|3.21292
12:55:53|3.21344
12:55:54|3.21447
12:55:55|3.21266
12:55:56|3.21247
12:55:57|3.21233
12:55:59|3.21167
12:56:00|3.2124
12:56:01|3.21287
12:56:02|3.21455
12:56:03|3.23132
12:56:04|3.22963
12:56:05|3.22783
12:56:06|3.22734
12:56:06|3.22666
12:56:08|3.22748
12:56:08|3.22552
12:56:10|3.2245
12:56:12|3.22303
12:56:13|3.22449
12:56:15|3.22358
12:56:15|3.22361
12:56:16|3.22319
12:56:18|3.22362
12:56:20|3.22399
12:56:20|3.22366
12:56:22|3.22353
12:56:22|3.22403
12:56:23|3.22437
12:56:25|3.22505
12:56:25|3.22494
12:56:26|3.2247
12:56:27|3.22412
12:56:28|3.22383
12:56:30|3.22407
12:56:30|3.22407
12:56:32|3.22358
12:56:32|3.22294
12:56:34|3.22294
12:56:34|3.22366
12:56:35|3.22393
12:56:37|3.22393
12:56:38|3.22423
12:56:38|3.22416
12:56:40|3.22696
12:56:41|3.22498
12:56:41|3.22551
12:56:43|3.22484
12:56:44|3.22567
12:56:45|3.22564
12:56:46|3.22564
12:56:47|3.22619
12:56:48|3.22905
12:56:49|3.22946
12:56:50|3.22789
12:56:51|3.2271
12:56:52|3.22658
12:56:53|3.22642
12:56:54|3.22613
12:56:55|3.22512
12:56:56|3.22421
12:56:57|3.22456
12:56:58|3.22368
12:57:00|3.22546
12:57:00|3.22546
12:57:01|3.22546
12:57:03|3.22485
12:57:03|3.22485
12:57:05|3.22603
12:57:06|3.22614
12:57:06|3.22687
12:57:07|3.22804
12:57:09|3.22747
12:57:09|3.22782
12:57:10|3.2278
12:57:12|3.22643
12:57:14|3.22549
12:57:15|3.22559
12:57:17|3.22559
12:57:18|3.22623
12:57:18|3.22598
12:57:19|3.22549
12:57:21|3.22485
12:57:22|3.22635
12:57:23|3.22366
12:57:25|3.22378
12:57:25|3.22393
12:57:27|3.22401
12:57:28|3.22358
12:57:29|3.22255
12:57:30|3.22115
12:57:31|3.22121
12:57:32|3.22061
12:57:33|3.22119
12:57:34|3.2209
12:57:35|3.22061
12:57:36|3.22061
12:57:37|3.22061
12:57:38|3.22154
12:57:39|3.22098
12:57:40|3.22157
12:57:41|3.22189
12:57:42|3.22189
12:57:43|3.22189
12:57:44|3.22229
12:57:45|3.2226
12:57:46|3.22353
12:57:47|3.22343
12:57:48|3.22299
12:57:49|3.22309
12:57:50|3.22373
12:57:51|3.22338
12:57:52|3.22314
12:57:53|3.22299
12:57:54|3.22143
12:57:55|3.22179
12:57:56|3.22179
12:57:57|3.22171
12:57:58|3.22041
12:57:59|3.22033
12:58:00|3.22033
12:58:01|3.22001
12:58:02|3.22
12:58:03|3.22
12:58:04|3.22
12:58:05|3.22
12:58:06|3.21943
12:58:07|3.2209
12:58:08|3.22203
12:58:09|3.22172
12:58:10|3.22201
12:58:11|3.22253
12:58:12|3.22339
12:58:14|3.22184
12:58:14|3.22304
12:58:16|3.22303
12:58:17|3.22303
12:58:17|3.22319
12:58:19|3.22319
12:58:19|3.22304
12:58:20|3.22303
12:58:22|3.22249
12:58:23|3.22304
12:58:24|3.22268
12:58:25|3.22243
12:58:26|3.22243
12:58:27|3.22244
12:58:28|3.22267
12:58:29|3.2228
12:58:30|3.22342
12:58:31|3.22284
12:58:32|3.22197
12:58:33|3.22197
12:58:34|3.22084
12:58:35|3.22087
12:58:36|3.22087
12:58:37|3.22106
12:58:38|3.22162
12:58:39|3.22171
12:58:40|3.22211
12:58:41|3.22091
12:58:42|3.22217
12:58:43|3.22235
12:58:44|3.22235
12:58:45|3.22235
12:58:46|3.22235
12:58:48|3.22171
12:58:49|3.22181
12:58:50|3.22181
12:58:51|3.22182
12:58:52|3.22181
12:58:53|3.22181
12:58:54|3.22184
12:58:55|3.22184
12:58:56|3.22184
12:58:57|3.22189
12:58:58|3.22189
12:58:58|3.222
12:59:00|3.22213
12:59:00|3.22325
12:59:02|3.22355
12:59:03|3.22334
12:59:04|3.22334
12:59:05|3.22343
12:59:05|3.22368
12:59:07|3.22332
12:59:08|3.22327
12:59:09|3.22339
12:59:10|3.22339
12:59:11|3.2252
12:59:12|3.22493
12:59:13|3.22455
12:59:14|3.22505
12:59:15|3.22437
12:59:16|3.22549
12:59:17|3.2246
12:59:19|3.22424
12:59:20|3.22326
12:59:21|3.22356
12:59:21|3.22429
12:59:23|3.22437
12:59:24|3.22349
12:59:25|3.22349
12:59:26|3.22349
12:59:26|3.2235
12:59:28|3.22431
12:59:29|3.2235
12:59:30|3.22412
12:59:31|3.22412
12:59:32|3.22454
12:59:33|3.22447
12:59:34|3.22447
12:59:35|3.22446
12:59:35|3.22445
12:59:37|3.22445
12:59:38|3.22459
12:59:39|3.22398
12:59:40|3.22398
12:59:41|3.22449
12:59:42|3.22399
12:59:42|3.22399
12:59:43|3.22293
12:59:45|3.22327
12:59:46|3.22301
12:59:47|3.22293
12:59:48|3.22223
12:59:49|3.22217
12:59:50|3.22138
12:59:51|3.22136
12:59:52|3.22115
12:59:52|3.22164
12:59:54|3.22223
12:59:55|3.22223
12:59:56|3.22223
12:59:57|3.22292
12:59:58|3.22282
12:59:59|3.22282
12:59:59|3.22282
13:00:01|3.22204
13:00:02|3.22264
13:00:02|3.22265
13:00:04|3.22265
13:00:04|3.22265
13:00:06|3.22184
13:00:06|3.22123
13:00:07|3.22157
13:00:08|3.22157
13:00:10|3.22118
13:00:11|3.22091
13:00:12|3.22058
13:00:13|3.22078
13:00:14|3.22042
13:00:15|3.22175
13:00:17|3.22313
13:00:17|3.22373
13:00:18|3.22332
13:00:20|3.22247
13:00:20|3.22205
13:00:22|3.22191
13:00:23|3.22191
13:00:24|3.22191
13:00:25|3.22175
13:00:26|3.22182
13:00:26|3.22182
13:00:28|3.22136
13:00:29|3.22136
13:00:30|3.22135
13:00:31|3.22136
13:00:31|3.22136
13:00:33|3.22168
13:00:34|3.2213
13:00:35|3.22049
13:00:36|3.22049
13:00:37|3.22049
13:00:38|3.22061
13:00:39|3.22084
13:00:39|3.22085
13:00:41|3.2219
13:00:42|3.2219
13:00:42|3.2216
13:00:44|3.22136
13:00:45|3.22094
13:00:45|3.22094
13:00:47|3.22073
13:00:48|3.22073
13:00:48|3.22073
13:00:50|3.22073
13:00:50|3.22101
13:00:52|3.22034
13:00:52|3.22026
13:00:55|3.22128
13:00:55|3.22222
13:00:56|3.22328
13:00:57|3.22333
13:00:58|3.22333
13:00:59|3.22304
13:01:00|3.22303
13:01:01|3.22175
13:01:02|3.22175
13:01:03|3.22283
13:01:04|3.22342
13:01:05|3.22316
13:01:06|3.22297
13:01:07|3.22297
13:01:08|3.22342
13:01:09|3.22342
13:01:10|3.22372
13:01:11|3.2226
13:01:12|3.22248
13:01:13|3.22281
13:01:14|3.2226
13:01:15|3.22204
13:01:17|3.22076
13:01:19|3.22036
13:01:20|3.22034
13:01:21|3.22034
13:01:21|3.22034
13:01:24|3.2203
13:01:24|3.2203
13:01:25|3.22034
13:01:26|3.2201
13:01:27|3.22001
13:01:28|3.22001
13:01:29|3.21977
13:01:30|3.21977
13:01:31|3.21914
13:01:32|3.21924
13:01:33|3.21913
13:01:34|3.21914
13:01:35|3.21896
13:01:36|3.21886
13:01:37|3.21886
13:01:38|3.21888
13:01:39|3.21888
13:01:40|3.21888
13:01:41|3.21888
13:01:42|3.21971
13:01:43|3.2189
13:01:44|3.21879
13:01:45|3.21879
13:01:46|3.21854
13:01:48|3.21821
13:01:49|3.21859
13:01:50|3.21854
13:01:51|3.21821
13:01:52|3.21791
13:01:53|3.21811
13:01:54|3.21804
13:01:55|3.21803
13:01:56|3.21795
13:01:57|3.21795
13:01:58|3.21762
13:01:59|3.21725
13:02:00|3.21643
13:02:01|3.2182
13:02:02|3.2182
13:02:03|3.21919
13:02:04|3.21926
13:02:05|3.21927
13:02:06|3.2198
13:02:07|3.2199
13:02:09|3.22108
13:02:09|3.22117
13:02:10|3.22051
13:02:11|3.22118
13:02:12|3.22174
13:02:13|3.22009
13:02:14|3.21959
13:02:16|3.21854
13:02:17|3.21854
13:02:19|3.21814
13:02:20|3.21813
13:02:21|3.21813
13:02:22|3.21814
13:02:23|3.21814
13:02:24|3.2182
13:02:25|3.2182
13:02:26|3.21735
13:02:27|3.21743
13:02:28|3.21743
13:02:30|3.2174
13:02:31|3.21743
13:02:31|3.21743
13:02:33|3.21708
13:02:34|3.21708
13:02:35|3.2165
13:02:36|3.2165
13:02:37|3.21708
13:02:38|3.21708
13:02:39|3.21738
13:02:40|3.21738
13:02:41|3.21589
13:02:42|3.21501
13:02:43|3.21501
13:02:44|3.21479
13:02:45|3.21479
13:02:47|3.21588
13:02:48|3.21457
13:02:49|3.21457
13:02:50|3.21501
13:02:51|3.21501
13:02:52|3.21447
13:02:53|3.21315
13:02:54|3.21321
13:02:55|3.21333
13:02:57|3.21501
13:02:58|3.21526
13:02:58|3.21436
13:02:59|3.21357
13:03:01|3.21326
13:03:01|3.21333
13:03:03|3.21362
13:03:04|3.21324
13:03:05|3.21208
13:03:06|3.21117
13:03:07|3.2119
13:03:08|3.21206
13:03:09|3.21273
13:03:10|3.21273
13:03:11|3.21303
13:03:12|3.21512
13:03:13|3.21577
13:03:14|3.21588
13:03:15|3.21483
13:03:16|3.21483
13:03:17|3.21589
13:03:19|3.21769
13:03:20|3.21718
13:03:22|3.21718
13:03:23|3.21731
13:03:24|3.21814
13:03:26|3.21873
13:03:27|3.21774
13:03:28|3.21774
13:03:29|3.21772
13:03:30|3.21874
13:03:31|3.21872
13:03:32|3.21872
13:03:33|3.2187
13:03:34|3.2187
13:03:35|3.2187
13:03:36|3.2187
13:03:37|3.21824
13:03:38|3.218
13:03:40|3.218
13:03:41|3.21774
13:03:42|3.21724
13:03:43|3.21632
13:03:44|3.21655
13:03:45|3.21655
13:03:46|3.21681
13:03:47|3.21714
13:03:48|3.21714
13:03:49|3.21714
13:03:50|3.21714
13:03:51|3.21715
13:03:52|3.218
13:03:54|3.21839
13:03:55|3.21839
13:03:56|3.21839
13:03:57|3.21839
13:03:58|3.22052
13:03:58|3.22107
13:04:00|3.22073
13:04:01|3.22069
13:04:01|3.22047
13:04:03|3.22041
13:04:04|3.22011
13:04:05|3.22012
13:04:05|3.22067
13:04:07|3.22153
13:04:08|3.22209
13:04:09|3.22299
13:04:09|3.22283
13:04:11|3.22358
13:04:12|3.22357
13:04:13|3.2231
13:04:14|3.22199
13:04:15|3.22199
13:04:16|3.2213
13:04:16|3.22166
13:04:17|3.22253
13:04:19|3.22328
13:04:20|3.2232
13:04:22|3.22306
13:04:23|3.2231
13:04:24|3.22312
13:04:25|3.22312
13:04:26|3.22357
13:04:27|3.22317
13:04:29|3.22398
13:04:30|3.22485
13:04:31|3.225
13:04:32|3.22495
13:04:33|3.22484
13:04:35|3.22534
13:04:35|3.22398
13:04:36|3.22327
13:04:38|3.22327
13:04:39|3.22388
13:04:40|3.22388
13:04:41|3.22548
13:04:43|3.22337
13:04:43|3.22311
13:04:44|3.22214
13:04:45|3.22186
13:04:46|3.22142
13:04:47|3.22152
13:04:49|3.22152
13:04:49|3.22142
13:04:50|3.22142
13:04:51|3.22033
13:04:52|3.22
13:04:53|3.21951
13:04:54|3.21908
13:04:55|3.21908
13:04:56|3.21908
13:04:57|3.21906
13:04:58|3.21906
13:04:59|3.21906
13:05:00|3.21906
13:05:01|3.21906
13:05:02|3.21836
13:05:03|3.21835
13:05:04|3.21835
13:05:05|3.21827
13:05:06|3.21798
13:05:07|3.21737
13:05:08|3.21735
13:05:09|3.21735
13:05:10|3.21713
13:05:11|3.21681
13:05:12|3.21673
13:05:13|3.21613
13:05:14|3.21568
13:05:15|3.21579
13:05:16|3.2153
13:05:17|3.21376
13:05:18|3.21418
13:05:20|3.2143
13:05:22|3.21478
13:05:23|3.21492
13:05:23|3.21485
13:05:25|3.21453
13:05:25|3.2137
13:05:27|3.21333
13:05:28|3.21333
13:05:28|3.21333
13:05:29|3.21251
13:05:31|3.21201
13:05:32|3.21195
13:05:32|3.21178
13:05:34|3.21192
13:05:35|3.21279
13:05:36|3.21399
13:05:37|3.21398
13:05:38|3.21398
13:05:39|3.2137
13:05:40|3.21478
13:05:41|3.21478
13:05:42|3.21478
13:05:43|3.21705
13:05:44|3.21769
13:05:45|3.21647
13:05:46|3.21724
13:05:47|3.21771
13:05:48|3.21804
13:05:49|3.21804
13:05:50|3.21834
13:05:51|3.21834
13:05:52|3.21772
13:05:53|3.21772
13:05:54|3.21772
13:05:55|3.21772
13:05:56|3.21771
13:05:58|3.21843
13:05:58|3.21896
13:05:59|3.21906
13:06:00|3.22
13:06:02|3.21985
13:06:03|3.21988
13:06:03|3.21988
13:06:04|3.22044
13:06:05|3.21976
13:06:06|3.21976
13:06:07|3.21976
13:06:08|3.21681
13:06:09|3.21681
13:06:10|3.21756
13:06:11|3.21727
13:06:12|3.21727
13:06:13|3.21872
13:06:15|3.21856
13:06:15|3.21793
13:06:16|3.21793
13:06:17|3.21794
13:06:19|3.21794
13:06:19|3.21794
13:06:21|3.21725
13:06:22|3.21725
13:06:23|3.21791
13:06:24|3.21513
13:06:25|3.21443
13:06:27|3.21443
13:06:27|3.21317
13:06:29|3.21317
13:06:29|3.21324
13:06:30|3.21313
13:06:32|3.21401
13:06:33|3.21504
13:06:34|3.21516
13:06:35|3.21517
13:06:36|3.21585
13:06:37|3.21516
13:06:38|3.21468
13:06:39|3.21468
13:06:40|3.21489
13:06:41|3.21489
13:06:42|3.21532
13:06:43|3.21504
13:06:44|3.21488
13:06:45|3.21444
13:06:46|3.21444
13:06:47|3.21498
13:06:48|3.21498
13:06:49|3.21497
13:06:51|3.21327
13:06:51|3.21405
13:06:52|3.21328
13:06:53|3.21225
13:06:54|3.21346
13:06:56|3.21363
13:06:57|3.21255
13:06:57|3.21255
13:06:58|3.21265
13:06:59|3.21279
13:07:00|3.21189
13:07:02|3.21103
13:07:02|3.21148
13:07:03|3.21148
13:07:04|3.21149
13:07:05|3.21238
13:07:06|3.2133
13:07:07|3.21356
13:07:08|3.21356
13:07:10|3.21356
13:07:10|3.21441
13:07:11|3.21451
13:07:12|3.21451
13:07:13|3.2146
13:07:14|3.21467
13:07:16|3.21466
13:07:16|3.21459
13:07:17|3.21241
13:07:18|3.21241
13:07:19|3.21285
13:07:21|3.21266
13:07:22|3.21266
13:07:23|3.21205
13:07:24|3.21186
13:07:26|3.21072
13:07:27|3.20999
13:07:28|3.20915
13:07:29|3.20891
13:07:30|3.21003
13:07:31|3.21057
13:07:32|3.21057
13:07:33|3.21002
13:07:34|3.21015
13:07:35|3.21055
13:07:37|3.20933
13:07:38|3.20891
13:07:39|3.20968
13:07:40|3.20959
13:07:41|3.2096
13:07:42|3.20959
13:07:43|3.20888
13:07:44|3.20914
13:07:45|3.20915
13:07:46|3.20915
13:07:47|3.20913
13:07:48|3.20913
13:07:49|3.20913
13:07:50|3.20852
13:07:51|3.20882
13:07:52|3.20915
13:07:53|3.20937
13:07:54|3.20937
13:07:56|3.20809
13:07:57|3.20973
13:07:58|3.20979
13:07:59|3.21073
13:08:00|3.21074
13:08:01|3.21005
13:08:02|3.21072
13:08:03|3.21262
13:08:03|3.21362
13:08:04|3.21307
13:08:06|3.21305
13:08:07|3.21305
13:08:08|3.21281
13:08:08|3.21294
13:08:10|3.21294
13:08:11|3.21294
13:08:12|3.21294
13:08:13|3.21294
13:08:14|3.21242
13:08:15|3.21243
13:08:16|3.21149
13:08:17|3.21278
13:08:18|3.21293
13:08:19|3.21299
13:08:20|3.21299
13:08:20|3.21299
13:08:22|3.21362
13:08:23|3.21408
13:08:25|3.21499
13:08:26|3.21499
13:08:27|3.21421
13:08:29|3.2142
13:08:30|3.21332
13:08:32|3.21332
13:08:32|3.21314
13:08:33|3.21314
13:08:34|3.21314
13:08:35|3.21333
13:08:36|3.21336
13:08:37|3.21336
13:08:38|3.21352
13:08:39|3.21412
13:08:40|3.21412
13:08:41|3.21412
13:08:42|3.21488
13:08:43|3.21488
13:08:44|3.21488
13:08:45|3.21488
13:08:46|3.2141
13:08:47|3.21463
13:08:48|3.21463
13:08:49|3.21463
13:08:50|3.21349
13:08:51|3.21333
13:08:52|3.21332
13:08:53|3.21359
13:08:54|3.21318
13:08:55|3.21268
13:08:56|3.21268
13:08:57|3.21387
13:08:58|3.21387
13:09:00|3.2145
13:09:01|3.21424
13:09:02|3.21444
13:09:03|3.21444
13:09:05|3.21428
13:09:05|3.21428
13:09:06|3.21419
13:09:07|3.21419
13:09:08|3.21399
13:09:09|3.21399
13:09:10|3.21399
13:09:11|3.21399
13:09:12|3.21279
13:09:13|3.21279
13:09:14|3.21288
13:09:15|3.21287
13:09:16|3.21284
13:09:17|3.21293
13:09:18|3.21293
13:09:19|3.21308
13:09:20|3.21308
13:09:21|3.21308
13:09:22|3.21308
13:09:24|3.21333
13:09:25|3.21324
13:09:25|3.21324
13:09:28|3.21148
13:09:28|3.21148
13:09:29|3.21151
13:09:30|3.21152
13:09:31|3.21188
13:09:32|3.21176
13:09:33|3.21235
13:09:34|3.21268
13:09:35|3.21268
13:09:36|3.21268
13:09:37|3.21268
13:09:38|3.2129
13:09:39|3.21289
13:09:40|3.21289
13:09:41|3.21268
13:09:42|3.2115
13:09:43|3.21149
13:09:45|3.21149
13:09:45|3.21149
13:09:46|3.21171
13:09:47|3.21167
13:09:48|3.21167
13:09:49|3.2115
13:09:50|3.21273
13:09:51|3.21273
13:09:52|3.21288
13:09:53|3.21288
13:09:54|3.21288
13:09:56|3.21289
13:09:57|3.21288
13:09:58|3.21288
13:09:59|3.21288
13:09:59|3.21345
13:10:01|3.21399
13:10:03|3.21494
13:10:03|3.21535
13:10:04|3.2155
13:10:05|3.21564
13:10:06|3.21598
13:10:07|3.2163
13:10:08|3.21418
13:10:09|3.21394
13:10:11|3.21394
13:10:12|3.21394
13:10:13|3.21487
13:10:14|3.21487
13:10:15|3.21458
13:10:16|3.21464
13:10:17|3.21464
13:10:18|3.21549
13:10:19|3.2157
13:10:20|3.21554
13:10:21|3.21554
13:10:22|3.21626
13:10:23|3.21554
13:10:24|3.21554
13:10:26|3.21451
13:10:27|3.21451
13:10:28|3.21451
13:10:30|3.21452
13:10:30|3.21476
13:10:31|3.21476
13:10:32|3.21476
13:10:33|3.21632
13:10:35|3.21686
13:10:36|3.2166
13:10:37|3.21589
13:10:38|3.21622
13:10:39|3.21656
13:10:40|3.21674
13:10:41|3.21511
13:10:42|3.21538
13:10:43|3.2156
13:10:44|3.2156
13:10:45|3.21524
13:10:46|3.21524
13:10:47|3.21454
13:10:48|3.21437
13:10:49|3.21436
13:10:50|3.21398
13:10:52|3.21394
13:10:53|3.21293
13:10:53|3.21293
13:10:55|3.21293
13:10:55|3.2129
13:10:57|3.2129
13:10:57|3.2129
13:10:58|3.21288
13:11:00|3.21289
13:11:01|3.21288
13:11:01|3.21283
13:11:03|3.21394
13:11:04|3.21394
13:11:04|3.215
13:11:06|3.215
13:11:06|3.2147
13:11:07|3.2147
13:11:08|3.21446
13:11:09|3.21438
13:11:10|3.21447
13:11:11|3.21313
13:11:12|3.21333
13:11:14|3.21396
13:11:14|3.21373
13:11:16|3.21345
13:11:16|3.21345
13:11:17|3.21309
13:11:18|3.21316
13:11:19|3.21316
13:11:20|3.21316
13:11:22|3.2141
13:11:22|3.2141
13:11:24|3.2141
13:11:24|3.21401
13:11:26|3.21382
13:11:28|3.21301
13:11:29|3.21302
13:11:30|3.21301
13:11:31|3.21301
13:11:32|3.21312
13:11:33|3.21301
13:11:35|3.21301
13:11:35|3.21301
13:11:36|3.21301
13:11:38|3.21301
13:11:39|3.21381
13:11:40|3.21381
13:11:42|3.21395
13:11:42|3.2141
13:11:44|3.21409
13:11:44|3.21409
13:11:46|3.21409
13:11:47|3.21409
13:11:47|3.2141
13:11:48|3.21409
13:11:50|3.21382
13:11:51|3.21382
13:11:52|3.21401
13:11:53|3.21334
13:11:54|3.21289
13:11:55|3.21339
13:11:56|3.21353
13:11:57|3.21354
13:11:58|3.21408
13:11:59|3.21415
13:12:00|3.21415
13:12:01|3.21415
13:12:02|3.21415
13:12:03|3.21415
13:12:04|3.21415
13:12:05|3.2147
13:12:06|3.21402
13:12:07|3.215
13:12:08|3.21508
13:12:09|3.21508
13:12:11|3.21605
13:12:12|3.21605
13:12:13|3.21702
13:12:14|3.21702
13:12:15|3.21734
13:12:16|3.21642
13:12:17|3.21482
13:12:18|3.2141
13:12:18|3.21361
13:12:19|3.2129
13:12:20|3.2129
13:12:21|3.21291
13:12:23|3.21291
13:12:24|3.2129
13:12:25|3.21291
13:12:26|3.21373
13:12:26|3.21373
13:12:28|3.2135
13:12:30|3.21398
13:12:31|3.21371
13:12:32|3.21343
13:12:32|3.21343
13:12:35|3.21405
13:12:35|3.21405
13:12:36|3.21405
13:12:37|3.21405
13:12:38|3.21405
13:12:40|3.21374
13:12:41|3.21374
13:12:42|3.21282
13:12:43|3.21201
13:12:43|3.21354
13:12:45|3.21354
13:12:46|3.21312
13:12:47|3.21429
13:12:48|3.21429
13:12:49|3.21418
13:12:50|3.21418
13:12:51|3.21404
13:12:52|3.21404
13:12:53|3.21404
13:12:53|3.21429
13:12:55|3.21371
13:12:56|3.2136
13:12:57|3.21409
13:12:58|3.21404
13:12:59|3.21378
13:13:00|3.21378
13:13:00|3.2135
13:13:03|3.21505
13:13:03|3.21538
13:13:04|3.21517
13:13:05|3.2146
13:13:07|3.21622
13:13:08|3.2163
13:13:09|3.21587
13:13:10|3.21606
13:13:11|3.21614
13:13:12|3.21635
13:13:12|3.2164
13:13:14|3.21639
13:13:15|3.21613
13:13:16|3.21638
13:13:17|3.21433
13:13:17|3.21414
13:13:19|3.21413
13:13:20|3.21413
13:13:21|3.21481
13:13:22|3.21446
13:13:24|3.2144
13:13:24|3.21414
13:13:25|3.21414
13:13:26|3.21443
13:13:28|3.21481
13:13:29|3.21471
13:13:31|3.21471
13:13:32|3.2148
13:13:33|3.2148
13:13:34|3.21623
13:13:35|3.21546
13:13:36|3.21547
13:13:37|3.21507
13:13:38|3.21539
13:13:39|3.2159
13:13:41|3.21591
13:13:42|3.21591
13:13:43|3.21704
13:13:43|3.21733
13:13:44|3.2179
13:13:46|3.21801
13:13:47|3.21801
13:13:48|3.21871
13:13:48|3.21871
13:13:50|3.21881
13:13:50|3.21975
13:13:52|3.21978
13:13:52|3.21892
13:13:54|3.21769
13:13:54|3.21769
13:13:55|3.21911
13:13:56|3.21912
13:13:58|3.21957
13:13:58|3.22433
13:13:59|3.2241
13:14:01|3.22331
13:14:02|3.22278
13:14:03|3.22313
13:14:04|3.22591
13:14:06|3.2238
13:14:06|3.22436
13:14:08|3.22436
13:14:08|3.22375
13:14:09|3.22373
13:14:10|3.22374
13:14:12|3.2241
13:14:13|3.22413
13:14:14|3.22313
13:14:15|3.22279
13:14:16|3.223
13:14:17|3.22308
13:14:18|3.22341
13:14:20|3.22413
13:14:21|3.22491
13:14:21|3.22513
13:14:22|3.22524
13:14:24|3.22515
13:14:25|3.2252
13:14:26|3.22491
13:14:27|3.2244
13:14:28|3.22513
13:14:30|3.22503
13:14:31|3.22519
13:14:32|3.22489
13:14:33|3.22491
13:14:34|3.22511
13:14:36|3.22483
13:14:37|3.2243
13:14:37|3.2243
13:14:39|3.2243
13:14:39|3.22424
13:14:41|3.22395
13:14:42|3.22462
13:14:43|3.22419
13:14:43|3.22388
13:14:44|3.22388
13:14:46|3.22386
13:14:46|3.22476
13:14:48|3.22427
13:14:49|3.22495
13:14:50|3.22499
13:14:50|3.22369
13:14:52|3.22249
13:14:52|3.22268
13:14:53|3.22268
13:14:54|3.22294
13:14:55|3.22294
13:14:57|3.22233
13:14:58|3.22297
13:14:59|3.2234
13:14:59|3.2232
13:15:00|3.22285
13:15:01|3.22377
13:15:02|3.22524
13:15:04|3.22564
13:15:05|3.22604
13:15:05|3.22604
13:15:07|3.22493
13:15:07|3.22513
13:15:09|3.22563
13:15:10|3.22508
13:15:10|3.22497
13:15:11|3.22497
13:15:12|3.22497
13:15:14|3.22466
13:15:14|3.22468
13:15:16|3.22467
13:15:16|3.22468
13:15:17|3.22467
13:15:19|3.22468
13:15:20|3.22497
13:15:21|3.22395
13:15:22|3.22285
13:15:23|3.22214
13:15:24|3.22137
13:15:26|3.22164
13:15:26|3.22164
13:15:27|3.22116
13:15:29|3.2211
13:15:30|3.2211
13:15:31|3.2211
13:15:32|3.2211
13:15:33|3.2211
13:15:35|3.22205
13:15:36|3.22262
13:15:37|3.22262
13:15:38|3.22411
13:15:40|3.22411
13:15:41|3.22411
13:15:42|3.22443
13:15:43|3.22442
13:15:44|3.22406
13:15:45|3.22354
13:15:46|3.22354
13:15:47|3.22353
13:15:48|3.22326
13:15:49|3.22326
13:15:50|3.22495
13:15:50|3.22497
13:15:52|3.2251
13:15:53|3.2251
13:15:54|3.22505
13:15:55|3.22511
13:15:56|3.22505
13:15:57|3.22505
13:15:58|3.22432
13:15:59|3.22497
13:16:00|3.22353
13:16:00|3.22353
13:16:02|3.22326
13:16:02|3.22319
13:16:04|3.22273
13:16:04|3.22312
13:16:05|3.22312
13:16:06|3.22289
13:16:08|3.22284
13:16:09|3.22284
13:16:10|3.22284
13:16:11|3.22284
13:16:12|3.22298
13:16:13|3.22298
13:16:14|3.2226
13:16:15|3.2226
13:16:15|3.22298
13:16:17|3.22298
13:16:18|3.22298
13:16:19|3.22421
13:16:20|3.22477
13:16:21|3.22477
13:16:22|3.22477
13:16:23|3.22496
13:16:25|3.22388
13:16:26|3.22315
13:16:26|3.22312
13:16:28|3.22313
13:16:28|3.22371
13:16:30|3.22341
13:16:32|3.22357
13:16:33|3.2235
13:16:35|3.22298
13:16:35|3.22298
13:16:36|3.22228
13:16:37|3.22201
13:16:38|3.22201
13:16:39|3.22201
13:16:41|3.22165
13:16:43|3.22211
13:16:43|3.22211
13:16:44|3.22186
13:16:45|3.22195
13:16:47|3.2217
13:16:47|3.2217
13:16:48|3.22165
13:16:50|3.22138
13:16:51|3.22138
13:16:52|3.22102
13:16:53|3.22102
13:16:54|3.22099
13:16:55|3.22098
13:16:56|3.22136
13:16:57|3.22164
13:16:58|3.22099
13:16:59|3.22089
13:17:00|3.22097
13:17:01|3.22053
13:17:02|3.22052
13:17:04|3.22194
13:17:04|3.2224
13:17:05|3.2224
13:17:06|3.2223
13:17:07|3.2223
13:17:08|3.22192
13:17:10|3.22189
13:17:10|3.22177
13:17:11|3.2223
13:17:12|3.22467
13:17:14|3.22467
13:17:14|3.22467
13:17:16|3.22468
13:17:17|3.22467
13:17:17|3.2232
13:17:19|3.22343
13:17:19|3.22372
13:17:20|3.22372
13:17:21|3.22372
13:17:23|3.22273
13:17:23|3.2227
13:17:25|3.22314
13:17:25|3.22276
13:17:26|3.22276
13:17:27|3.22276
13:17:28|3.22277
13:17:29|3.22276
13:17:30|3.22276
13:17:32|3.22301
13:17:33|3.22439
13:17:35|3.22438
13:17:36|3.22439
13:17:37|3.22467
13:17:39|3.22432
13:17:40|3.22457
13:17:41|3.22321
13:17:42|3.22321
13:17:43|3.22301
13:17:44|3.22301
13:17:45|3.22315
13:17:46|3.22315
13:17:47|3.22315
13:17:48|3.22315
13:17:49|3.22315
13:17:50|3.22315
13:17:51|3.22272
13:17:52|3.22195
13:17:53|3.22221
13:17:54|3.22242
13:17:55|3.22189
13:17:56|3.22154
13:17:57|3.22154
13:17:58|3.22131
13:17:59|3.22131
13:18:00|3.22131
13:18:01|3.22131
13:18:02|3.22131
13:18:03|3.22168
13:18:04|3.22168
13:18:06|3.22311
13:18:07|3.2231
13:18:07|3.2231
13:18:09|3.2231
13:18:10|3.2231
13:18:11|3.2231
13:18:12|3.2231
13:18:13|3.2231
13:18:14|3.2231
13:18:15|3.2231
13:18:16|3.2231
13:18:17|3.2231
13:18:18|3.2231
13:18:19|3.22335
13:18:20|3.22347
13:18:21|3.22347
13:18:22|3.22366
13:18:23|3.22436
13:18:24|3.22436
13:18:25|3.22437
13:18:26|3.22411
13:18:27|3.22411
13:18:28|3.22382
13:18:29|3.2231
13:18:30|3.22311
13:18:31|3.22311
13:18:32|3.22311
13:18:34|3.22311
13:18:35|3.22374
13:18:36|3.22374
13:18:38|3.2238
13:18:39|3.2238
13:18:40|3.2238
13:18:41|3.22381
13:18:42|3.22381
13:18:43|3.22381
13:18:44|3.22381
13:18:45|3.22404
13:18:46|3.22229
13:18:47|3.22091
13:18:48|3.22189
13:18:49|3.22334
13:18:50|3.22334
13:18:51|3.22334
13:18:52|3.22329
13:18:53|3.22329
13:18:54|3.22397
13:18:55|3.224
13:18:56|3.224
13:18:57|3.224
13:18:58|3.22399
13:18:59|3.22399
13:19:00|3.22399
13:19:01|3.2238
13:19:02|3.22381
13:19:03|3.22381
13:19:04|3.22381
13:19:05|3.22398
13:19:07|3.22446
13:19:08|3.22441
13:19:09|3.22441
13:19:10|3.22441
13:19:11|3.22441
13:19:12|3.22441
13:19:13|3.22441
13:19:14|3.22441
13:19:15|3.22441
13:19:15|3.22288
13:19:17|3.22285
13:19:18|3.2228
13:19:19|3.22204
13:19:20|3.22141
13:19:21|3.22142
13:19:22|3.22142
13:19:23|3.22181
13:19:24|3.22227
13:19:24|3.22231
13:19:25|3.22279
13:19:27|3.22216
13:19:28|3.22216
13:19:29|3.22218
13:19:30|3.22218
13:19:31|3.22233
13:19:31|3.22281
13:19:33|3.22329
13:19:34|3.22398
13:19:36|3.22359
13:19:38|3.22293
13:19:38|3.22283
13:19:39|3.22293
13:19:41|3.22309
13:19:43|3.22309
13:19:43|3.22284
13:19:44|3.2226
13:19:45|3.2226
13:19:47|3.22143
13:19:49|3.22182
13:19:49|3.22173
13:19:50|3.22224
13:19:51|3.22191
13:19:52|3.22209
13:19:53|3.22225
13:19:54|3.22292
13:19:55|3.22262
13:19:56|3.22143
13:19:57|3.22143
13:19:59|3.22142
13:20:00|3.2218
13:20:01|3.2218
13:20:02|3.22186
13:20:03|3.22186
13:20:04|3.22186
13:20:05|3.22186
13:20:06|3.22287
13:20:07|3.22287
13:20:08|3.22309
13:20:09|3.22146
13:20:10|3.22146
13:20:11|3.22146
13:20:12|3.22146
13:20:13|3.22146
13:20:14|3.223
13:20:15|3.223
13:20:16|3.22253
13:20:17|3.22253
13:20:18|3.22264
13:20:19|3.22264
13:20:20|3.22196
13:20:21|3.22145
13:20:22|3.22145
13:20:23|3.22187
13:20:24|3.22187
13:20:25|3.22187
13:20:26|3.22214
13:20:27|3.22214
13:20:28|3.22214
13:20:29|3.22214
13:20:30|3.22292
13:20:31|3.22292
13:20:32|3.22292
13:20:33|3.2235
13:20:34|3.22435
13:20:36|3.22425
13:20:37|3.22536
13:20:39|3.22414
13:20:40|3.22414
13:20:41|3.22368
13:20:42|3.22301
13:20:43|3.22391
13:20:44|3.22241
13:20:45|3.22241
13:20:46|3.22257
13:20:47|3.22258
13:20:48|3.22292
13:20:49|3.22344
13:20:50|3.22242
13:20:51|3.22242
13:20:52|3.22301
13:20:53|3.22301
13:20:54|3.22298
13:20:55|3.22328
13:20:56|3.22363
13:20:57|3.22372
13:20:58|3.22348
13:20:59|3.22307
13:21:00|3.22319
13:21:01|3.22341
13:21:02|3.22306
13:21:03|3.22255
13:21:04|3.22201
13:21:05|3.22201
13:21:06|3.22201
13:21:07|3.22201
13:21:08|3.2231
13:21:09|3.2231
13:21:10|3.2231
13:21:11|3.22341
13:21:12|3.22372
13:21:13|3.22315
13:21:15|3.22198
13:21:15|3.22219
13:21:16|3.22219
13:21:17|3.22223
13:21:19|3.22316
13:21:19|3.22363
13:21:20|3.22427
13:21:21|3.22417
13:21:22|3.22449
13:21:23|3.22439
13:21:25|3.22397
13:21:25|3.22361
13:21:26|3.22331
13:21:27|3.22332
13:21:28|3.22332
13:21:29|3.22332
13:21:31|3.22339
13:21:31|3.22339
13:21:32|3.22332
13:21:34|3.22332
13:21:34|3.22332
13:21:36|3.22331
13:21:38|3.22331
13:21:39|3.22331
13:21:40|3.22331
13:21:41|3.22331
13:21:42|3.22308
13:21:43|3.22308
13:21:44|3.22343
13:21:45|3.22343
13:21:46|3.22309
13:21:47|3.2242
13:21:48|3.22397
13:21:49|3.22397
13:21:50|3.22399
13:21:51|3.22429
13:21:52|3.22418
13:21:53|3.22418
13:21:54|3.22375
13:21:55|3.22358
13:21:56|3.22358
13:21:57|3.22358
13:21:58|3.22358
13:21:59|3.22363
13:22:00|3.22363
13:22:01|3.22363
13:22:02|3.22379
13:22:03|3.2242
13:22:04|3.2245
13:22:05|3.22517
13:22:06|3.22515
13:22:07|3.22515
13:22:08|3.22515
13:22:09|3.22598
13:22:10|3.22599
13:22:11|3.22646
13:22:12|3.22705
13:22:13|3.22714
13:22:15|3.22735
13:22:15|3.22693
13:22:17|3.2272
13:22:18|3.22721
13:22:19|3.22719
13:22:20|3.22678
13:22:21|3.22704
13:22:22|3.22704
13:22:23|3.22605
13:22:24|3.22579
13:22:25|3.22663
13:22:26|3.22695
13:22:27|3.22686
13:22:28|3.22766
13:22:29|3.22766
13:22:30|3.22814
13:22:31|3.22806
13:22:32|3.22814
13:22:33|3.22815
13:22:34|3.22814
13:22:35|3.22843
13:22:36|3.22849
13:22:38|3.22864
13:22:39|3.22867
13:22:40|3.22919
13:22:41|3.22956
13:22:42|3.22919
13:22:43|3.22893
13:22:44|3.22893
13:22:45|3.22926
13:22:46|3.22974
13:22:47|3.23
13:22:48|3.23
13:22:50|3.22919
13:22:51|3.22919
13:22:52|3.22849
13:22:53|3.22719
13:22:54|3.22672
13:22:55|3.22606
13:22:56|3.22579
13:22:57|3.22573
13:22:58|3.22506
13:22:59|3.22654
13:23:00|3.22662
13:23:01|3.22661
13:23:03|3.22696
13:23:04|3.22696
13:23:05|3.22674
13:23:05|3.22655
13:23:07|3.22678
13:23:08|3.22746
13:23:09|3.22746
13:23:10|3.22746
13:23:10|3.22716
13:23:12|3.22716
13:23:13|3.22716
13:23:14|3.22842
13:23:15|3.22507
13:23:16|3.22783
13:23:17|3.22783
13:23:17|3.22783
13:23:19|3.22744
13:23:20|3.22758
13:23:21|3.22767
13:23:22|3.22767
13:23:23|3.22767
13:23:24|3.22804
13:23:25|3.22838
13:23:26|3.22849
13:23:27|3.22896
13:23:28|3.22896
13:23:29|3.22899
13:23:30|3.22899
13:23:31|3.22835
13:23:32|3.22944
13:23:33|3.22879
13:23:34|3.22879
13:23:35|3.22879
13:23:36|3.22897
13:23:37|3.22926
13:23:38|3.2295
13:23:40|3.22944
13:23:42|3.22944
13:23:42|3.22944
13:23:43|3.22993
13:23:44|3.22966
13:23:46|3.23
13:23:46|3.23054
13:23:47|3.23
13:23:50|3.23004
13:23:50|3.22985
13:23:51|3.22985
13:23:52|3.23051
13:23:53|3.23033
13:23:55|3.23031
13:23:56|3.23032
13:23:58|3.23032
13:23:58|3.23064
13:23:59|3.23041
13:24:00|3.22935
13:24:02|3.22951
13:24:03|3.22899
13:24:04|3.22899
13:24:05|3.22898
13:24:07|3.22898
13:24:07|3.22897
13:24:08|3.22858
13:24:09|3.2289
13:24:10|3.2289
13:24:11|3.2289
13:24:12|3.22767
13:24:13|3.22898
13:24:14|3.22898
13:24:15|3.22898
13:24:16|3.22922
13:24:17|3.22984
13:24:18|3.22984
13:24:19|3.22909
13:24:20|3.22994
13:24:21|3.22979
13:24:23|3.22898
13:24:23|3.22898
13:24:24|3.22894
13:24:25|3.23009
13:24:26|3.2302
13:24:27|3.23006
13:24:28|3.22972
13:24:29|3.2301
13:24:30|3.2301
13:24:31|3.2301
13:24:32|3.22917
13:24:33|3.22918
13:24:34|3.22918
13:24:36|3.23027
13:24:37|3.22944
13:24:38|3.22944
13:24:40|3.22929
13:24:40|3.22929
13:24:41|3.23037
13:24:43|3.23048
13:24:45|3.23035
13:24:46|3.23035
13:24:47|3.23102
13:24:48|3.23102
13:24:49|3.23102
13:24:50|3.23121
13:24:51|3.23111
13:24:53|3.23111
13:24:54|3.23123
13:24:54|3.23122
13:24:55|3.23111
13:24:57|3.23058
13:24:58|3.23127
13:24:59|3.23127
13:25:00|3.22986
13:25:01|3.23005
13:25:02|3.23006
13:25:03|3.23101
13:25:04|3.23112
13:25:05|3.23123
13:25:06|3.23059
13:25:07|3.22996
13:25:08|3.23
13:25:09|3.22987
13:25:10|3.22991
13:25:11|3.22991
13:25:12|3.23
13:25:13|3.23
13:25:14|3.23
13:25:15|3.23
13:25:16|3.22999
13:25:17|3.22999
13:25:18|3.22999
13:25:19|3.22999
13:25:20|3.22988
13:25:21|3.22989
13:25:22|3.22988
13:25:23|3.22988
13:25:24|3.22931
13:25:25|3.22931
13:25:26|3.229
13:25:27|3.22912
13:25:28|3.22912
13:25:29|3.22918
13:25:30|3.22911
13:25:31|3.22963
13:25:32|3.22991
13:25:33|3.22999
13:25:34|3.22998
13:25:35|3.23
13:25:36|3.23
13:25:37|3.23
13:25:38|3.23
13:25:39|3.23
13:25:41|3.23
13:25:42|3.23031
13:25:43|3.23089
13:25:44|3.23089
13:25:46|3.23099
13:25:46|3.23099
13:25:48|3.23099
13:25:49|3.23114
13:25:50|3.23115
13:25:51|3.23121
13:25:51|3.23121
13:25:53|3.23121
13:25:53|3.23122
13:25:54|3.23203
13:25:56|3.23201
13:25:58|3.23097
13:25:59|3.23101
13:26:00|3.23175
13:26:00|3.23195
13:26:02|3.23212
13:26:03|3.23122
13:26:04|3.23122
13:26:05|3.23122
13:26:06|3.23122
13:26:07|3.23169
13:26:08|3.23169
13:26:09|3.23121
13:26:10|3.23131
13:26:11|3.2315
13:26:12|3.2315
13:26:13|3.2315
13:26:15|3.2315
13:26:15|3.23202
13:26:16|3.23199
13:26:17|3.23202
13:26:18|3.2321
13:26:19|3.23233
13:26:21|3.23233
13:26:22|3.2315
13:26:23|3.23151
13:26:24|3.23192
13:26:25|3.23151
13:26:26|3.23195
13:26:27|3.23195
13:26:28|3.23195
13:26:29|3.23195
13:26:30|3.23195
13:26:31|3.23195
13:26:32|3.232
13:26:33|3.232
13:26:34|3.23238
13:26:35|3.23226
13:26:36|3.23226
13:26:37|3.23208
13:26:38|3.23208
13:26:39|3.23217
13:26:41|3.23239
13:26:42|3.23239
13:26:42|3.23262
13:26:44|3.23221
13:26:45|3.2321
13:26:46|3.2324
13:26:47|3.2324
13:26:48|3.23199
13:26:49|3.2318
13:26:50|3.2318
13:26:51|3.23173
13:26:52|3.23171
13:26:53|3.232
13:26:54|3.23195
13:26:55|3.23153
13:26:56|3.23161
13:26:57|3.23161
13:26:58|3.23186
13:26:59|3.23208
13:27:00|3.23256
13:27:01|3.23255
13:27:02|3.23255
13:27:03|3.23167
13:27:04|3.23162
13:27:05|3.23144
13:27:06|3.23124
13:27:07|3.23101
13:27:08|3.231
13:27:09|3.23
13:27:10|3.22957
13:27:11|3.23115
13:27:12|3.23115
13:27:14|3.22947
13:27:16|3.22935
13:27:16|3.229
13:27:17|3.229
13:27:18|3.22837
13:27:19|3.22745
13:27:20|3.22796
13:27:21|3.22803
13:27:22|3.22782
13:27:23|3.22749
13:27:24|3.22686
13:27:26|3.22773
13:27:27|3.22847
13:27:28|3.22759
13:27:29|3.22702
13:27:30|3.22715
13:27:31|3.22715
13:27:32|3.22715
13:27:33|3.22658
13:27:34|3.22607
13:27:35|3.22583
13:27:36|3.22532
13:27:37|3.22501
13:27:38|3.22524
13:27:39|3.22476
13:27:40|3.22476
13:27:41|3.22407
13:27:43|3.22391
13:27:44|3.22421
13:27:45|3.22484
13:27:47|3.22449
13:27:47|3.22396
13:27:48|3.22443
13:27:50|3.225
13:27:50|3.22642
13:27:52|3.22642
13:27:52|3.22631
13:27:53|3.22631
13:27:54|3.22632
13:27:55|3.22632
13:27:56|3.22602
13:27:57|3.22602
13:27:58|3.22552
13:27:59|3.22552
13:28:00|3.22552
13:28:01|3.22438
13:28:02|3.22438
13:28:03|3.22325
13:28:05|3.22333
13:28:05|3.22283
13:28:06|3.22283
13:28:07|3.222
13:28:08|3.22241
13:28:09|3.22283
13:28:10|3.22283
13:28:11|3.22194
13:28:13|3.2219
13:28:13|3.22267
13:28:14|3.22267
13:28:15|3.22265
13:28:16|3.22129
13:28:17|3.22093
13:28:18|3.22068
13:28:20|3.22068
13:28:20|3.22169
13:28:21|3.22183
13:28:22|3.22249
13:28:24|3.22165
13:28:25|3.22165
13:28:26|3.22283
13:28:27|3.22262
13:28:28|3.22282
13:28:29|3.22262
13:28:30|3.22227
13:28:31|3.22228
13:28:32|3.22156
13:28:33|3.22249
13:28:34|3.22249
13:28:35|3.22217
13:28:37|3.22136
13:28:37|3.22127
13:28:38|3.22127
13:28:39|3.22119
13:28:40|3.22061
13:28:41|3.22127
13:28:42|3.22178
13:28:44|3.22187
13:28:46|3.22261
13:28:47|3.22262
13:28:48|3.22273
13:28:49|3.22273
13:28:49|3.22273
13:28:50|3.22194
13:28:52|3.22192
13:28:52|3.22232
13:28:54|3.22233
13:28:55|3.22233
13:28:56|3.22317
13:28:57|3.22252
13:28:58|3.22345
13:28:59|3.22345
13:29:00|3.22452
13:29:01|3.22453
13:29:02|3.22453
13:29:03|3.22503
13:29:04|3.22463
13:29:05|3.22469
13:29:06|3.22303
13:29:07|3.22383
13:29:08|3.22383
13:29:09|3.22334
13:29:10|3.22334
13:29:11|3.2231
13:29:12|3.22334
13:29:13|3.22335
13:29:14|3.22335
13:29:15|3.22335
13:29:17|3.22471
13:29:17|3.22471
13:29:19|3.22471
13:29:19|3.22395
13:29:21|3.22503
13:29:21|3.22451
13:29:23|3.22471
13:29:23|3.22426
13:29:24|3.22426
13:29:26|3.224
13:29:26|3.22231
13:29:28|3.22231
13:29:29|3.22255
13:29:29|3.22295
13:29:31|3.22295
13:29:31|3.22299
13:29:33|3.22321
13:29:33|3.22245
13:29:34|3.22295
13:29:35|3.22313
13:29:36|3.22324
13:29:37|3.22324
13:29:38|3.22324
13:29:39|3.22274
13:29:40|3.22274
13:29:41|3.22234
13:29:42|3.22243
13:29:44|3.22243
13:29:46|3.22245
13:29:47|3.22532
13:29:49|3.22537
13:29:50|3.22537
13:29:51|3.22542
13:29:53|3.22573
13:29:54|3.22573
13:29:55|3.22631
13:29:56|3.22631
13:29:57|3.22621
13:29:57|3.22526
13:29:59|3.22527
13:29:59|3.22527
13:30:01|3.22482
13:30:01|3.22386
13:30:03|3.22431
13:30:03|3.22431
13:30:04|3.22403
13:30:06|3.22403
13:30:07|3.22431
13:30:07|3.22431
13:30:08|3.22264
13:30:09|3.22123
13:30:11|3.22123
13:30:12|3.22142
13:30:12|3.22259
13:30:14|3.22274
13:30:15|3.22274
13:30:15|3.22159
13:30:16|3.22159
13:30:17|3.22159
13:30:19|3.22225
13:30:20|3.22308
13:30:20|3.22297
13:30:21|3.22332
13:30:22|3.22355
13:30:24|3.22264
13:30:25|3.22322
13:30:25|3.22312
13:30:26|3.22374
13:30:28|3.22361
13:30:28|3.22527
13:30:30|3.22568
13:30:31|3.22615
13:30:31|3.22622
13:30:33|3.22622
13:30:33|3.22593
13:30:34|3.22593
13:30:35|3.22528
13:30:37|3.22528
13:30:37|3.22528
13:30:38|3.2268
13:30:39|3.2268
13:30:41|3.22681
13:30:41|3.22726
13:30:43|3.22737
13:30:45|3.2279
13:30:46|3.2279
13:30:47|3.22851
13:30:48|3.22875
13:30:49|3.22841
13:30:50|3.22784
13:30:52|3.22709
13:30:53|3.22742
13:30:54|3.22671
13:30:55|3.22551
13:30:56|3.22507
13:30:57|3.22507
13:30:58|3.2254
13:31:00|3.2258
13:31:00|3.2258
13:31:01|3.22588
13:31:02|3.22588
13:31:03|3.22507
13:31:04|3.2234
13:31:05|3.2234
13:31:06|3.22262
13:31:07|3.22222
13:31:09|3.2208
13:31:10|3.2208
13:31:11|3.22021
13:31:12|3.22024
13:31:13|3.22056
13:31:14|3.22031
13:31:15|3.22
13:31:16|3.22
13:31:16|3.22001
13:31:18|3.22082
13:31:18|3.22084
13:31:20|3.22165
13:31:21|3.22318
13:31:21|3.22238
13:31:23|3.22194
13:31:24|3.22153
13:31:25|3.22161
13:31:27|3.22257
13:31:27|3.22257
13:31:28|3.22299
13:31:29|3.22299
13:31:30|3.22363
13:31:31|3.22339
13:31:32|3.225
13:31:33|3.22537
13:31:34|3.22537
13:31:35|3.22537
13:31:37|3.22498
13:31:38|3.22498
13:31:39|3.22498
13:31:41|3.22317
13:31:41|3.22223
13:31:42|3.22222
13:31:43|3.22197
13:31:44|3.22219
13:31:46|3.22131
13:31:48|3.22131
13:31:49|3.2213
13:31:51|3.22046
13:31:51|3.22046
13:31:52|3.22
13:31:53|3.22
13:31:54|3.22
13:31:56|3.22
13:31:57|3.21753
13:31:58|3.21753
13:31:59|3.21736
13:32:00|3.21614
13:32:01|3.21381
13:32:02|3.21436
13:32:03|3.21479
13:32:04|3.21553
13:32:05|3.21545
13:32:06|3.2138
13:32:07|3.21445
13:32:08|3.21378
13:32:09|3.21345
13:32:10|3.21356
13:32:11|3.2147
13:32:12|3.21599
13:32:13|3.21711
13:32:14|3.21486
13:32:15|3.2159
13:32:16|3.21591
13:32:17|3.21686
13:32:18|3.21686
13:32:19|3.21752
13:32:20|3.21604
13:32:21|3.2155
13:32:22|3.21502
13:32:23|3.21378
13:32:24|3.21359
13:32:26|3.21427
13:32:27|3.21427
13:32:27|3.21463
13:32:28|3.21344
13:32:29|3.21459
13:32:30|3.21442
13:32:31|3.21422
13:32:32|3.21543
13:32:34|3.21548
13:32:34|3.21621
13:32:36|3.21634
13:32:37|3.21634
13:32:37|3.21582
13:32:38|3.21559
13:32:39|3.21695
13:32:40|3.21626
13:32:41|3.21676
13:32:42|3.2171
13:32:44|3.2171
13:32:45|3.21711
13:32:46|3.21711
13:32:48|3.21818
13:32:48|3.21911
13:32:50|3.21949
13:32:51|3.21948
13:32:52|3.21948
13:32:53|3.22242
13:32:54|3.22243
13:32:55|3.22163
13:32:57|3.21991
13:32:58|3.22011
13:32:59|3.22071
13:33:00|3.21921
13:33:01|3.2178
13:33:02|3.21673
13:33:03|3.21619
13:33:04|3.21424
13:33:05|3.21424
13:33:06|3.21673
13:33:07|3.21589
13:33:08|3.21572
13:33:09|3.21388
13:33:10|3.21501
13:33:11|3.21532
13:33:12|3.21537
13:33:13|3.215
13:33:14|3.21406
13:33:15|3.21471
13:33:16|3.21546
13:33:17|3.21443
13:33:18|3.21443
13:33:20|3.21324
13:33:20|3.213
13:33:21|3.21323
13:33:23|3.21531
13:33:24|3.21448
13:33:25|3.2142
13:33:25|3.21443
13:33:27|3.21408
13:33:28|3.21408
13:33:28|3.21491
13:33:30|3.21492
13:33:30|3.21531
13:33:31|3.21546
13:33:33|3.21596
13:33:34|3.21573
13:33:34|3.21627
13:33:37|3.21766
13:33:37|3.21814
13:33:38|3.21933
13:33:39|3.21992
13:33:40|3.21976
13:33:41|3.21881
13:33:42|3.21706
13:33:43|3.21576
13:33:44|3.21462
13:33:45|3.21473
13:33:46|3.21444
13:33:48|3.21364
13:33:50|3.21498
13:33:50|3.21434
13:33:52|3.21482
13:33:53|3.21482
13:33:54|3.21337
13:33:56|3.21392
13:33:56|3.2145
13:33:57|3.21603
13:33:58|3.21603
13:33:59|3.21578
13:34:00|3.21523
13:34:01|3.21534
13:34:02|3.21434
13:34:03|3.21604
13:34:04|3.2169
13:34:05|3.2169
13:34:06|3.2169
13:34:07|3.2165
13:34:08|3.2165
13:34:09|3.2165
13:34:10|3.2165
13:34:11|3.21575
13:34:12|3.21622
13:34:13|3.21682
13:34:14|3.21689
13:34:15|3.21594
13:34:16|3.2165
13:34:17|3.21575
13:34:19|3.21396
13:34:20|3.21407
13:34:21|3.21396
13:34:23|3.21442
13:34:24|3.21562
13:34:25|3.21562
13:34:26|3.21481
13:34:27|3.21481
13:34:28|3.21481
13:34:29|3.21409
13:34:30|3.21504
13:34:31|3.21399
13:34:32|3.21399
13:34:33|3.21399
13:34:34|3.21261
13:34:35|3.21284
13:34:36|3.21383
13:34:37|3.21431
13:34:39|3.21412
13:34:39|3.21499
13:34:41|3.21702
13:34:42|3.21744
13:34:43|3.21814
13:34:44|3.2182
13:34:45|3.21878
13:34:46|3.21843
13:34:47|3.21698
13:34:48|3.21698
13:34:50|3.21681
13:34:51|3.21681
13:34:53|3.217
13:34:53|3.21681
13:34:55|3.21766
13:34:55|3.21798
13:34:57|3.21806
13:34:58|3.21881
13:34:59|3.21881
13:35:00|3.21826
13:35:01|3.21942
13:35:03|3.21991
13:35:04|3.21952
13:35:05|3.21952
13:35:05|3.21972
13:35:06|3.21972
13:35:08|3.22043
13:35:08|3.22172
13:35:09|3.22172
13:35:10|3.22174
13:35:11|3.22098
13:35:12|3.2205
13:35:14|3.22126
13:35:14|3.2218
13:35:15|3.22289
13:35:16|3.22355
13:35:17|3.22343
13:35:19|3.22332
13:35:20|3.22319
13:35:20|3.22344
13:35:22|3.22367
13:35:23|3.22367
13:35:23|3.22352
13:35:25|3.22411
13:35:25|3.22426
13:35:27|3.22383
13:35:27|3.22307
13:35:28|3.22307
13:35:30|3.22323
13:35:30|3.22319
13:35:31|3.225
13:35:32|3.22621
13:35:33|3.22652
13:35:35|3.22743
13:35:36|3.22657
13:35:37|3.22657
13:35:37|3.22658
13:35:39|3.22542
13:35:39|3.22543
13:35:41|3.22582
13:35:42|3.22656
13:35:42|3.22656
13:35:43|3.22839
13:35:44|3.22938
13:35:45|3.22926
13:35:46|3.22893
13:35:47|3.22897
13:35:48|3.22898
13:35:50|3.22934
13:35:52|3.22716
13:35:53|3.22769
13:35:54|3.22779
13:35:56|3.22942
13:35:58|3.22572
13:35:58|3.22615
13:35:59|3.22613
13:36:00|3.22613
13:36:01|3.22723
13:36:03|3.22651
13:36:04|3.229
13:36:06|3.2301
13:36:06|3.23054
13:36:07|3.23062
13:36:08|3.23029
13:36:09|3.22987
13:36:10|3.22979
13:36:11|3.22978
13:36:12|3.23052
13:36:13|3.23074
13:36:14|3.22921
13:36:15|3.22921
13:36:16|3.22921
13:36:18|3.23138
13:36:19|3.23054
13:36:20|3.23205
13:36:20|3.23107
13:36:22|3.23077
13:36:23|3.22986
13:36:24|3.22841
13:36:25|3.2298
13:36:26|3.23015
13:36:27|3.23076
13:36:28|3.233
13:36:29|3.233
13:36:30|3.23302
13:36:31|3.23336
13:36:32|3.23359
13:36:33|3.2331
13:36:34|3.23355
13:36:35|3.23377
13:36:36|3.23327
13:36:37|3.23276
13:36:38|3.23277
13:36:39|3.23331
13:36:40|3.2345
13:36:41|3.23486
13:36:42|3.23488
13:36:43|3.23647
13:36:44|3.23668
13:36:45|3.23579
13:36:46|3.23516
13:36:47|3.23441
13:36:48|3.23477
13:36:49|3.23421
13:36:50|3.23496
13:36:52|3.23502
13:36:52|3.2357
13:36:54|3.23586
13:36:55|3.23505
13:36:57|3.23505
13:36:58|3.23643
13:36:58|3.23644
13:36:59|3.23688
13:37:00|3.23984
13:37:02|3.2389
13:37:02|3.24004
13:37:03|3.2412
13:37:04|3.24142
13:37:06|3.24162
13:37:07|3.24256
13:37:07|3.24356
13:37:08|3.24633
13:37:10|3.24659
13:37:11|3.24853
13:37:11|3.24808
13:37:13|3.24851
13:37:13|3.24709
13:37:15|3.24926
13:37:15|3.24898
13:37:17|3.24934
13:37:17|3.25
13:37:18|3.25
13:37:19|3.251
13:37:20|3.25163
13:37:21|3.25244
13:37:23|3.25254
13:37:24|3.25325
13:37:25|3.25334
13:37:26|3.25387
13:37:28|3.25174
13:37:28|3.25147
13:37:29|3.25169
13:37:30|3.25002
13:37:31|3.25077
13:37:33|3.25179
13:37:33|3.25183
13:37:34|3.25143
13:37:36|3.25144
13:37:37|3.25168
13:37:38|3.25272
13:37:38|3.25216
13:37:39|3.24884
13:37:41|3.24663
13:37:42|3.24656
13:37:43|3.24593
13:37:44|3.24512
13:37:45|3.24367
13:37:46|3.24512
13:37:47|3.24346
13:37:48|3.24214
13:37:49|3.23932
13:37:50|3.23902
13:37:51|3.239
13:37:53|3.23702
13:37:54|3.24239
13:37:55|3.24328
13:37:56|3.24379
13:37:57|3.24213
13:37:59|3.24037
13:37:59|3.23747
13:38:00|3.23817
13:38:01|3.23978
13:38:03|3.24169
13:38:04|3.24493
13:38:05|3.24499
13:38:06|3.24832
13:38:08|3.25067
13:38:09|3.25154
13:38:10|3.25114
13:38:11|3.24989
13:38:12|3.24745
13:38:13|3.24609
13:38:14|3.24813
13:38:15|3.24753
13:38:16|3.24665
13:38:17|3.247
13:38:18|3.24485
13:38:19|3.24486
13:38:20|3.24725
13:38:21|3.24789
13:38:22|3.24572
13:38:23|3.24486
13:38:24|3.24515
13:38:25|3.24515
13:38:26|3.24567
13:38:27|3.24624
13:38:28|3.24815
13:38:29|3.24735
13:38:30|3.24732
13:38:31|3.24645
13:38:32|3.24758
13:38:33|3.24757
13:38:34|3.24681
13:38:35|3.24772
13:38:36|3.24661
13:38:37|3.24661
13:38:38|3.24811
13:38:39|3.2494
13:38:40|3.2496
13:38:41|3.24853
13:38:42|3.24813
13:38:43|3.24784
13:38:44|3.2466
13:38:45|3.24666
13:38:46|3.2466
13:38:47|3.24581
13:38:48|3.24613
13:38:49|3.24462
13:38:50|3.24427
13:38:51|3.24415
13:38:53|3.24492
13:38:54|3.24819
13:38:55|3.2491
13:38:56|3.24689
13:38:57|3.24666
13:38:58|3.24632
13:38:59|3.24653
13:39:00|3.24756
13:39:01|3.24657
13:39:02|3.24615
13:39:04|3.24644
13:39:06|3.24826
13:39:06|3.24936
13:39:07|3.24958
13:39:09|3.24909
13:39:09|3.24876
13:39:10|3.24874
13:39:12|3.24947
13:39:12|3.24948
13:39:14|3.24853
13:39:16|3.24866
13:39:16|3.24901
13:39:17|3.24801
13:39:18|3.24752
13:39:19|3.24781
13:39:20|3.24533
13:39:21|3.24619
13:39:22|3.24562
13:39:23|3.24474
13:39:24|3.24519
13:39:26|3.24459
13:39:28|3.24347
13:39:28|3.24347
13:39:30|3.2418
13:39:31|3.24178
13:39:32|3.24
13:39:33|3.24041
13:39:34|3.24099
13:39:34|3.2418
13:39:36|3.2418
13:39:37|3.24261
13:39:39|3.24149
13:39:39|3.2406
13:39:40|3.24018
13:39:41|3.2401
13:39:42|3.23996
13:39:43|3.23836
13:39:44|3.23837
13:39:45|3.23868
13:39:46|3.23864
13:39:47|3.23833
13:39:48|3.23904
13:39:49|3.24017
13:39:50|3.23866
13:39:51|3.23817
13:39:52|3.23817
13:39:54|3.23958
13:39:56|3.2408
13:39:56|3.24098
13:39:58|3.24171
13:39:59|3.24084
13:40:00|3.23883
13:40:02|3.23882
13:40:03|3.2396
13:40:04|3.24048
13:40:05|3.24128
13:40:06|3.24283
13:40:07|3.2424
13:40:08|3.2424
13:40:09|3.24289
13:40:10|3.2432
13:40:11|3.24316
13:40:12|3.24098
13:40:13|3.24147
13:40:14|3.24086
13:40:16|3.24348
13:40:17|3.2411
13:40:18|3.24048
13:40:18|3.23993
13:40:20|3.24037
13:40:20|3.24093
13:40:21|3.24093
13:40:22|3.24101
13:40:24|3.24041
13:40:24|3.24211
13:40:26|3.24316
13:40:26|3.24338
13:40:27|3.24349
13:40:28|3.24262
13:40:29|3.24262
13:40:30|3.24277
13:40:31|3.24405
13:40:33|3.2416
13:40:33|3.23893
13:40:34|3.23811
13:40:35|3.23749
13:40:36|3.23871
13:40:37|3.23855
13:40:38|3.23976
13:40:39|3.24061
13:40:40|3.24176
13:40:41|3.24084
13:40:42|3.24185
13:40:43|3.24074
13:40:44|3.24014
13:40:46|3.24107
13:40:46|3.24025
13:40:47|3.24034
13:40:49|3.24106
13:40:49|3.24076
13:40:51|3.24006
13:40:52|3.24066
13:40:53|3.24245
13:40:54|3.24208
13:40:56|3.24286
13:40:57|3.24352
13:40:58|3.24285
13:40:59|3.24276
13:41:01|3.24247
13:41:02|3.24088
13:41:04|3.24073
13:41:05|3.23877
13:41:05|3.23844
13:41:07|3.23887
13:41:08|3.2397
13:41:08|3.23972
13:41:09|3.24246
13:41:11|3.2424
13:41:12|3.24252
13:41:13|3.24219
13:41:14|3.24276
13:41:15|3.24403
13:41:16|3.24403
13:41:17|3.24403
13:41:18|3.24241
13:41:19|3.24282
13:41:20|3.2433
13:41:22|3.24334
13:41:24|3.2433
13:41:24|3.2433
13:41:25|3.24406
13:41:26|3.24471
13:41:27|3.24312
13:41:28|3.24448
13:41:29|3.24448
13:41:30|3.24201
13:41:31|3.24249
13:41:32|3.24242
13:41:33|3.2415
13:41:35|3.2415
13:41:35|3.24157
13:41:36|3.24126
13:41:37|3.24049
13:41:38|3.24
13:41:40|3.24041
13:41:40|3.24124
13:41:41|3.24099
13:41:42|3.24253
13:41:43|3.24252
13:41:45|3.24252
13:41:45|3.24311
13:41:46|3.24461
13:41:47|3.24558
13:41:48|3.24514
13:41:49|3.24587
13:41:50|3.24551
13:41:51|3.24474
13:41:52|3.24421
13:41:53|3.24427
13:41:54|3.24463
13:41:56|3.24436
13:41:58|3.24319
13:41:59|3.2433
13:42:01|3.24372
13:42:01|3.2428
13:42:03|3.24325
13:42:04|3.24351
13:42:05|3.24333
13:42:06|3.2433
13:42:07|3.24278
13:42:08|3.24251
13:42:09|3.24291
13:42:10|3.24291
13:42:10|3.24364
13:42:11|3.24364
13:42:12|3.24413
13:42:13|3.24413
13:42:15|3.2436
13:42:15|3.2436
13:42:16|3.24351
13:42:17|3.24351
13:42:19|3.24346
13:42:20|3.24346
13:42:20|3.24344
13:42:21|3.2439
13:42:23|3.24429
13:42:24|3.24429
13:42:24|3.24429
13:42:25|3.24429
13:42:26|3.24346
13:42:28|3.24337
13:42:29|3.24462
13:42:29|3.24389
13:42:30|3.24389
13:42:31|3.24386
13:42:33|3.24419
13:42:34|3.24412
13:42:35|3.24368
13:42:36|3.24368
13:42:36|3.24368
13:42:37|3.24319
13:42:38|3.24319
13:42:39|3.24316
13:42:40|3.24306
13:42:41|3.24272
13:42:43|3.24364
13:42:43|3.24259
13:42:45|3.24259
13:42:45|3.242
13:42:46|3.242
13:42:47|3.24219
13:42:48|3.24191
13:42:49|3.24191
13:42:51|3.24359
13:42:52|3.24433
13:42:52|3.24433
13:42:53|3.24441
13:42:54|3.24396
13:42:55|3.24446
13:42:57|3.24368
13:42:58|3.24291
13:43:00|3.2434
13:43:01|3.244
13:43:03|3.24442
13:43:04|3.24407
13:43:05|3.24249
13:43:06|3.24249
13:43:07|3.24276
13:43:08|3.24259
13:43:09|3.24263
13:43:10|3.24352
13:43:12|3.24353
13:43:12|3.24352
13:43:14|3.24393
13:43:14|3.2433
13:43:16|3.24335
13:43:17|3.24374
13:43:18|3.24374
13:43:19|3.24325
13:43:20|3.24237
13:43:21|3.24246
13:43:22|3.24246
13:43:23|3.24237
13:43:24|3.24214
13:43:25|3.24205
13:43:26|3.24237
13:43:27|3.24192
13:43:28|3.241
13:43:29|3.24191
13:43:30|3.23999
13:43:31|3.23924
13:43:32|3.23985
13:43:33|3.23985
13:43:34|3.24
13:43:35|3.24221
13:43:36|3.24256
13:43:37|3.24256
13:43:38|3.24256
13:43:39|3.24272
13:43:40|3.24418
13:43:41|3.24353
13:43:42|3.24407
13:43:43|3.24407
13:43:44|3.24465
13:43:45|3.24465
13:43:47|3.24463
13:43:48|3.24489
13:43:49|3.24329
13:43:49|3.24329
13:43:51|3.2442
13:43:52|3.24378
13:43:53|3.24472
13:43:54|3.24366
13:43:55|3.24282
13:43:56|3.24258
13:43:57|3.24201
13:43:59|3.24201
13:44:00|3.24338
13:44:02|3.24338
13:44:02|3.24339
13:44:04|3.24372
13:44:06|3.24068
13:44:06|3.23985
13:44:08|3.23949
13:44:10|3.24093
13:44:10|3.2413
13:44:12|3.24257
13:44:13|3.24332
13:44:14|3.24195
13:44:14|3.24129
13:44:16|3.24038
13:44:17|3.24018
13:44:18|3.23991
13:44:19|3.23902
13:44:19|3.23919
13:44:21|3.23919
13:44:22|3.23886
13:44:23|3.23898
13:44:24|3.23876
13:44:25|3.23798
13:44:26|3.2375
13:44:26|3.23704
13:44:28|3.23704
13:44:28|3.23691
13:44:30|3.23632
13:44:32|3.23433
13:44:32|3.2345
13:44:33|3.23485
13:44:34|3.23511
13:44:35|3.2344
13:44:36|3.23251
13:44:37|3.23398
13:44:38|3.23397
13:44:39|3.23282
13:44:40|3.23352
13:44:41|3.23422
13:44:42|3.23422
13:44:43|3.23422
13:44:44|3.23364
13:44:45|3.23393
13:44:46|3.23244
13:44:47|3.23309
13:44:48|3.23237
13:44:49|3.23331
13:44:50|3.23248
13:44:51|3.23436
13:44:52|3.23422
13:44:53|3.2337
13:44:54|3.23368
13:44:55|3.23382
13:44:56|3.23321
13:44:57|3.23439
13:44:58|3.23291
13:45:00|3.2321
13:45:02|3.23313
13:45:02|3.22993
13:45:04|3.22932
13:45:05|3.23176
13:45:07|3.22954
13:45:07|3.22704
13:45:08|3.22661
13:45:09|3.22698
13:45:10|3.22583
13:45:11|3.22737
13:45:12|3.2294
13:45:13|3.22999
13:45:14|3.23153
13:45:15|3.23154
13:45:17|3.2285
13:45:18|3.22891
13:45:19|3.22831
13:45:20|3.22947
13:45:21|3.22992
13:45:22|3.23154
13:45:23|3.23308
13:45:24|3.23267
13:45:25|3.23072
13:45:26|3.23072
13:45:27|3.2307
13:45:28|3.232
13:45:29|3.22326
13:45:30|3.22375
13:45:31|3.22473
13:45:32|3.22587
13:45:33|3.22534
13:45:34|3.22366
13:45:35|3.2246
13:45:36|3.2254
13:45:37|3.22488
13:45:38|3.22382
13:45:39|3.22367
13:45:40|3.22325
13:45:41|3.22313
13:45:42|3.22167
13:45:43|3.22266
13:45:44|3.22001
13:45:45|3.22088
13:45:46|3.22
13:45:47|3.21671
13:45:48|3.2182
13:45:49|3.21979
13:45:50|3.2187
13:45:51|3.21591
13:45:52|3.21659
13:45:53|3.21655
13:45:54|3.21776
13:45:55|3.21615
13:45:57|3.21844
13:45:57|3.21849
13:45:58|3.21865
13:45:59|3.21681
13:46:01|3.21639
13:46:03|3.21911
13:46:03|3.22021
13:46:05|3.22021
13:46:06|3.22224
13:46:07|3.2211
13:46:09|3.22016
13:46:09|3.22017
13:46:11|3.21944
13:46:12|3.21903
13:46:12|3.21841
13:46:13|3.21944
13:46:14|3.21944
13:46:15|3.22103
13:46:17|3.22092
13:46:18|3.22092
13:46:19|3.22068
13:46:20|3.22015
13:46:21|3.21952
13:46:22|3.21906
13:46:23|3.21829
13:46:24|3.21899
13:46:25|3.22141
13:46:26|3.21912
13:46:27|3.21883
13:46:28|3.21966
13:46:30|3.21976
13:46:31|3.21976
13:46:32|3.22
13:46:33|3.2232
13:46:34|3.22321
13:46:35|3.22381
13:46:36|3.2239
13:46:37|3.22347
13:46:38|3.22447
13:46:39|3.22422
13:46:40|3.22466
13:46:41|3.22498
13:46:42|3.22438
13:46:43|3.2239
13:46:44|3.22456
13:46:45|3.22453
13:46:46|3.22415
13:46:47|3.22423
13:46:48|3.22391
13:46:49|3.22391
13:46:51|3.22487
13:46:51|3.22413
13:46:52|3.22434
13:46:53|3.22348
13:46:54|3.22331
13:46:56|3.22331
13:46:56|3.22408
13:46:58|3.22408
13:46:59|3.2243
13:47:00|3.2239
13:47:01|3.22198
13:47:03|3.22205
13:47:04|3.22198
13:47:05|3.22198
13:47:06|3.22072
13:47:07|3.22056
13:47:08|3.22056
13:47:08|3.22076
13:47:09|3.22076
13:47:10|3.22012
13:47:12|3.2209
13:47:13|3.22076
13:47:14|3.22076
13:47:15|3.21981
13:47:16|3.21945
13:47:17|3.21947
13:47:18|3.21911
13:47:19|3.21881
13:47:20|3.21893
13:47:21|3.218
13:47:22|3.21758
13:47:23|3.21864
13:47:24|3.21865
13:47:25|3.21936
13:47:26|3.21945
13:47:27|3.21852
13:47:28|3.21871
13:47:29|3.21886
13:47:30|3.21895
13:47:31|3.21945
13:47:32|3.21921
13:47:33|3.21935
13:47:34|3.21907
13:47:35|3.21945
13:47:36|3.21945
13:47:37|3.21938
13:47:38|3.21871
13:47:39|3.21871
13:47:40|3.21871
13:47:41|3.22056
13:47:42|3.21983
13:47:44|3.22
13:47:44|3.21985
13:47:46|3.22056
13:47:47|3.22076
13:47:48|3.22176
13:47:48|3.22097
13:47:49|3.22102
13:47:50|3.22207
13:47:52|3.22259
13:47:53|3.22162
13:47:54|3.2221
13:47:55|3.22288
13:47:56|3.22315
13:47:57|3.22258
13:47:58|3.22332
13:47:59|3.22415
13:48:00|3.22424
13:48:01|3.22424
13:48:03|3.22411
13:48:04|3.225
13:48:06|3.22498
13:48:07|3.22464
13:48:07|3.22383
13:48:09|3.22383
13:48:10|3.22411
13:48:11|3.22411
13:48:13|3.22328
13:48:13|3.22268
13:48:14|3.22369
13:48:15|3.22446
13:48:16|3.22405
13:48:17|3.22622
13:48:18|3.22623
13:48:19|3.22623
13:48:20|3.22622
13:48:21|3.22603
13:48:22|3.22534
13:48:23|3.22568
13:48:24|3.22658
13:48:26|3.22684
13:48:27|3.22684
13:48:29|3.22825
13:48:29|3.22814
13:48:30|3.22581
13:48:31|3.22481
13:48:32|3.22383
13:48:33|3.2248
13:48:34|3.22496
13:48:35|3.22496
13:48:36|3.22469
13:48:37|3.22425
13:48:38|3.22424
13:48:39|3.22303
13:48:40|3.22201
13:48:41|3.22134
13:48:42|3.22132
13:48:43|3.22084
13:48:44|3.22012
13:48:45|3.22008
13:48:46|3.22009
13:48:47|3.22051
13:48:48|3.22051
13:48:49|3.22052
13:48:50|3.22058
13:48:51|3.22071
13:48:52|3.22022
13:48:53|3.22052
13:48:54|3.22051
13:48:55|3.22031
13:48:56|3.22031
13:48:57|3.219
13:48:58|3.21864
13:48:59|3.21864
13:49:00|3.2198
13:49:01|3.2201
13:49:03|3.22079
13:49:05|3.22021
13:49:06|3.22008
13:49:08|3.22
13:49:09|3.21946
13:49:10|3.21988
13:49:11|3.22049
13:49:12|3.22073
13:49:13|3.22046
13:49:14|3.22045
13:49:15|3.22043
13:49:16|3.22097
13:49:17|3.22056
13:49:18|3.22067
13:49:19|3.22254
13:49:20|3.22085
13:49:21|3.22002
13:49:22|3.22011
13:49:23|3.21991
13:49:24|3.22227
13:49:25|3.2228
13:49:26|3.22258
13:49:27|3.22234
13:49:28|3.22086
13:49:29|3.21958
13:49:30|3.21958
13:49:31|3.2186
13:49:32|3.2177
13:49:33|3.21762
13:49:34|3.2175
13:49:35|3.21666
13:49:36|3.21752
13:49:37|3.2174
13:49:38|3.2174
13:49:39|3.2197
13:49:40|3.22028
13:49:41|3.22196
13:49:42|3.22259
13:49:43|3.22464
13:49:44|3.22561
13:49:45|3.22485
13:49:46|3.22525
13:49:47|3.22466
13:49:48|3.22518
13:49:49|3.22322
13:49:50|3.2236
13:49:51|3.22555
13:49:52|3.22562
13:49:53|3.22587
13:49:54|3.22438
13:49:55|3.22456
13:49:56|3.22456
13:49:57|3.22658
13:49:58|3.22567
13:49:59|3.22719
13:50:00|3.22719
13:50:01|3.22684
13:50:02|3.22684
13:50:03|3.22593
13:50:05|3.22716
13:50:06|3.22603
13:50:08|3.22632
13:50:09|3.22689
13:50:10|3.22585
13:50:11|3.22557
13:50:12|3.22647
13:50:13|3.22647
13:50:14|3.225
13:50:15|3.22758
13:50:16|3.22731
13:50:17|3.22772
13:50:18|3.22772
13:50:19|3.22784
13:50:20|3.22891
13:50:21|3.22842
13:50:22|3.22818
13:50:23|3.22859
13:50:24|3.22851
13:50:25|3.22851
13:50:26|3.22918
13:50:26|3.22918
13:50:28|3.22918
13:50:29|3.22993
13:50:30|3.22993
13:50:31|3.23046
13:50:32|3.22844
13:50:33|3.22737
13:50:33|3.22772
13:50:35|3.22687
13:50:36|3.22696
13:50:37|3.22557
13:50:38|3.22506
13:50:39|3.22507
13:50:40|3.2255
13:50:41|3.22581
13:50:42|3.2259
13:50:43|3.22751
13:50:44|3.22786
13:50:45|3.22786
13:50:46|3.22856
13:50:47|3.22917
13:50:48|3.22944
13:50:49|3.23
13:50:50|3.23056
13:50:52|3.23014
13:50:52|3.23014
13:50:53|3.23036
13:50:54|3.23091
13:50:55|3.23154
13:50:56|3.23239
13:50:57|3.2323
13:50:58|3.23216
13:51:00|3.23313
13:51:01|3.23307
13:51:02|3.23449
13:51:03|3.23468
13:51:04|3.2348
13:51:06|3.23354
13:51:07|3.23315
13:51:07|3.23358
13:51:09|3.23552
13:51:11|3.23539
13:51:12|3.23566
13:51:13|3.23574
13:51:15|3.23575
13:51:15|3.23539
13:51:16|3.23448
13:51:17|3.23481
13:51:19|3.23551
13:51:20|3.23404
13:51:20|3.2336
13:51:21|3.23333
13:51:22|3.23404
13:51:24|3.23315
13:51:25|3.23217
13:51:26|3.23089
13:51:26|3.23021
13:51:28|3.23052
13:51:28|3.22879
13:51:29|3.22877
13:51:31|3.23002
13:51:31|3.23
13:51:32|3.2299
13:51:33|3.2299
13:51:35|3.2293
13:51:36|3.228
13:51:36|3.22973
13:51:38|3.22832
13:51:38|3.22644
13:51:40|3.22726
13:51:41|3.22548
13:51:42|3.22643
13:51:43|3.22686
13:51:44|3.22691
13:51:45|3.22725
13:51:46|3.22967
13:51:47|3.23042
13:51:48|3.23027
13:51:49|3.22955
13:51:50|3.22884
13:51:51|3.22876
13:51:52|3.23119
13:51:53|3.23255
13:51:54|3.23198
13:51:55|3.23198
13:51:56|3.23218
13:51:57|3.23208
13:51:58|3.23208
13:51:59|3.23141
13:52:00|3.23053
13:52:01|3.23
13:52:02|3.22998
13:52:03|3.22863
13:52:04|3.22958
13:52:05|3.23015
13:52:07|3.22876
13:52:08|3.22918
13:52:10|3.2285
13:52:11|3.22824
13:52:12|3.22984
13:52:13|3.22943
13:52:14|3.22841
13:52:15|3.22801
13:52:16|3.228
13:52:18|3.22754
13:52:19|3.22698
13:52:20|3.2293
13:52:21|3.2296
13:52:22|3.23024
13:52:23|3.23016
13:52:24|3.23004
13:52:25|3.23004
13:52:26|3.22783
13:52:27|3.22728
13:52:28|3.22705
13:52:29|3.22708
13:52:30|3.22708
13:52:31|3.22708
13:52:32|3.22869
13:52:33|3.22892
13:52:34|3.22892
13:52:35|3.22834
13:52:36|3.22834
13:52:37|3.22696
13:52:38|3.22682
13:52:39|3.22744
13:52:40|3.22744
13:52:40|3.227
13:52:42|3.22753
13:52:42|3.22695
13:52:44|3.22695
13:52:45|3.22695
13:52:45|3.22673
13:52:47|3.22669
13:52:48|3.22858
13:52:48|3.22897
13:52:50|3.22873
13:52:51|3.22873
13:52:52|3.23021
13:52:53|3.23132
13:52:54|3.23218
13:52:55|3.23162
13:52:55|3.23162
13:52:57|3.23167
13:52:58|3.232
13:52:59|3.232
13:52:59|3.23332
13:53:01|3.23397
13:53:01|3.23292
13:53:03|3.23288
13:53:04|3.23163
13:53:05|3.22969
13:53:06|3.2289
13:53:07|3.23071
13:53:09|3.22907
13:53:10|3.22957
13:53:12|3.23041
13:53:13|3.22804
13:53:14|3.22804
13:53:15|3.22804
13:53:16|3.22702
13:53:17|3.22732
13:53:18|3.22679
13:53:20|3.225
13:53:21|3.22375
13:53:22|3.22423
13:53:22|3.22397
13:53:24|3.22376
13:53:24|3.22468
13:53:26|3.22644
13:53:27|3.22806
13:53:27|3.22946
13:53:29|3.22938
13:53:30|3.22938
13:53:30|3.23116
13:53:32|3.23103
13:53:33|3.23091
13:53:34|3.23073
13:53:35|3.23096
13:53:36|3.23033
13:53:36|3.22959
13:53:38|3.22894
13:53:39|3.23086
13:53:41|3.23182
13:53:42|3.23151
13:53:43|3.2312
13:53:44|3.232
13:53:45|3.2323
13:53:46|3.23246
13:53:47|3.2315
13:53:48|3.2315
13:53:49|3.2315
13:53:49|3.23202
13:53:51|3.23323
13:53:52|3.23323
13:53:54|3.23338
13:53:54|3.23399
13:53:55|3.23545
13:53:56|3.23548
13:53:57|3.23534
13:53:58|3.23573
13:53:59|3.23527
13:54:00|3.23563
13:54:01|3.23587
13:54:02|3.2361
13:54:03|3.23495
13:54:04|3.23542
13:54:05|3.23584
13:54:06|3.23526
13:54:08|3.23584
13:54:10|3.23671
13:54:11|3.23668
13:54:12|3.2362
13:54:13|3.23584
13:54:15|3.23522
13:54:16|3.23582
13:54:16|3.23553
13:54:18|3.23558
13:54:19|3.23639
13:54:19|3.23627
13:54:20|3.23606
13:54:22|3.23606
13:54:22|3.23605
13:54:23|3.23589
13:54:24|3.23561
13:54:26|3.23564
13:54:26|3.23574
13:54:28|3.23651
13:54:29|3.23573
13:54:30|3.23554
13:54:31|3.23343
13:54:32|3.23282
13:54:33|3.23249
13:54:34|3.23332
13:54:35|3.23249
13:54:36|3.23249
13:54:37|3.23249
13:54:38|3.23234
13:54:39|3.232
13:54:40|3.23254
13:54:41|3.23254
13:54:42|3.23285
13:54:43|3.23293
13:54:44|3.23323
13:54:45|3.23446
13:54:46|3.23351
13:54:47|3.234
13:54:48|3.23395
13:54:49|3.23351
13:54:50|3.23351
13:54:51|3.23291
13:54:52|3.23291
13:54:53|3.23291
13:54:54|3.23291
13:54:55|3.2327
13:54:56|3.23269
13:54:57|3.23171
13:54:58|3.23221
13:54:59|3.23077
13:55:00|3.2309
13:55:01|3.232
13:55:02|3.23195
13:55:04|3.23354
13:55:04|3.2332
13:55:05|3.23367
13:55:06|3.23283
13:55:08|3.23218
13:55:09|3.23152
13:55:11|3.23153
13:55:12|3.23174
13:55:13|3.2311
13:55:14|3.23077
13:55:15|3.23095
13:55:16|3.23467
13:55:17|3.23383
13:55:18|3.23384
13:55:19|3.2339
13:55:20|3.23382
13:55:21|3.2326
13:55:23|3.23296
13:55:23|3.23296
13:55:24|3.23362
13:55:26|3.23249
13:55:26|3.23193
13:55:27|3.23193
13:55:29|3.23407
13:55:30|3.23407
13:55:31|3.23496
13:55:32|3.23499
13:55:33|3.23479
13:55:34|3.235
13:55:35|3.23552
13:55:36|3.23552
13:55:37|3.23552
13:55:38|3.2361
13:55:39|3.23688
13:55:40|3.23642
13:55:41|3.23604
13:55:42|3.237
13:55:43|3.237
13:55:44|3.2365
13:55:45|3.23638
13:55:46|3.23782
13:55:47|3.23797
13:55:48|3.23868
13:55:49|3.23797
13:55:50|3.23833
13:55:51|3.23805
13:55:52|3.23841
13:55:53|3.2386
13:55:54|3.2386
13:55:55|3.2386
13:55:56|3.23873
13:55:57|3.2391
13:55:58|3.23887
13:55:59|3.23879
13:56:00|3.2386
13:56:01|3.2386
13:56:03|3.23661
13:56:04|3.23606
13:56:05|3.2384
13:56:05|3.23732
13:56:07|3.23732
13:56:08|3.23916
13:56:09|3.23877
13:56:10|3.23606
13:56:11|3.23696
13:56:13|3.23741
13:56:14|3.2383
13:56:16|3.23816
13:56:17|3.23816
13:56:17|3.23816
13:56:19|3.23668
13:56:20|3.23673
13:56:21|3.23673
13:56:22|3.23726
13:56:23|3.23726
13:56:24|3.23738
13:56:25|3.23738
13:56:26|3.23756
13:56:27|3.23776
13:56:28|3.23749
13:56:29|3.23749
13:56:30|3.23729
13:56:31|3.23696
13:56:32|3.23667
13:56:33|3.23652
13:56:34|3.23652
13:56:35|3.23587
13:56:36|3.23727
13:56:37|3.23702
13:56:38|3.23716
13:56:39|3.23702
13:56:40|3.23726
13:56:41|3.23657
13:56:43|3.2363
13:56:43|3.23617
13:56:45|3.23577
13:56:46|3.237
13:56:47|3.23726
13:56:47|3.23739
13:56:49|3.2371
13:56:50|3.237
13:56:51|3.23748
13:56:52|3.23689
13:56:53|3.23641
13:56:54|3.23613
13:56:55|3.23721
13:56:56|3.23721
13:56:57|3.236
13:56:58|3.23599
13:56:59|3.23528
13:57:00|3.23527
13:57:01|3.23583
13:57:02|3.23574
13:57:03|3.23574
13:57:04|3.23544
13:57:05|3.23734
13:57:06|3.23734
13:57:07|3.23615
13:57:08|3.23566
13:57:09|3.23566
13:57:11|3.23528
13:57:12|3.23623
13:57:14|3.23574
13:57:15|3.2342
13:57:16|3.23263
13:57:17|3.23244
13:57:18|3.23156
13:57:19|3.2327
13:57:20|3.23173
13:57:21|3.23173
13:57:22|3.23153
13:57:23|3.23153
13:57:24|3.23169
13:57:25|3.23228
13:57:26|3.23166
13:57:27|3.23166
13:57:28|3.23237
13:57:29|3.23244
13:57:30|3.23175
13:57:31|3.23165
13:57:32|3.23298
13:57:33|3.23298
13:57:34|3.23142
13:57:35|3.23044
13:57:36|3.23174
13:57:37|3.23113
13:57:38|3.23087
13:57:39|3.23194
13:57:40|3.23301
13:57:41|3.23232
13:57:42|3.2324
13:57:43|3.23194
13:57:44|3.23214
13:57:45|3.23214
13:57:47|3.23214
13:57:48|3.23214
13:57:49|3.2303
13:57:50|3.23079
13:57:51|3.23079
13:57:52|3.23333
13:57:53|3.23409
13:57:54|3.23409
13:57:55|3.23409
13:57:55|3.23396
13:57:57|3.23395
13:57:58|3.23491
13:57:59|3.23588
13:57:59|3.23691
13:58:00|3.23619
13:58:01|3.23737
13:58:02|3.23668
13:58:05|3.23723
13:58:06|3.23528
13:58:07|3.23545
13:58:08|3.23545
13:58:09|3.23396
13:58:10|3.23396
13:58:11|3.23412
13:58:13|3.23399
13:58:14|3.23399
13:58:15|3.23397
13:58:16|3.23317
13:58:17|3.23254
13:58:19|3.23369
13:58:19|3.23455
13:58:20|3.23446
13:58:21|3.23496
13:58:22|3.23529
13:58:23|3.23561
13:58:24|3.23561
13:58:26|3.234
13:58:28|3.23399
13:58:29|3.233
13:58:29|3.23214
13:58:30|3.23228
13:58:31|3.23159
13:58:32|3.23108
13:58:34|3.23011
13:58:34|3.23129
13:58:36|3.23289
13:58:37|3.23289
13:58:38|3.23275
13:58:39|3.23275
13:58:40|3.23275
13:58:41|3.23135
13:58:42|3.23143
13:58:43|3.23275
13:58:44|3.23275
13:58:45|3.23275
13:58:46|3.23317
13:58:47|3.23435
13:58:48|3.23527
13:58:49|3.23411
13:58:50|3.23262
13:58:51|3.23131
13:58:52|3.23131
13:58:53|3.23099
13:58:54|3.23057
13:58:55|3.2302
13:58:56|3.23048
13:58:57|3.23165
13:58:58|3.23204
13:58:59|3.23272
13:59:00|3.23282
13:59:01|3.23398
13:59:02|3.23355
13:59:03|3.23338
13:59:04|3.2328
13:59:05|3.2328
13:59:06|3.2333
13:59:07|3.2333
13:59:09|3.2333
13:59:10|3.23304
13:59:10|3.2342
13:59:12|3.2339
13:59:13|3.23549
13:59:14|3.23476
13:59:15|3.23555
13:59:17|3.23293
13:59:18|3.23308
13:59:19|3.23308
13:59:20|3.23307
13:59:20|3.23201
13:59:22|3.23136
13:59:23|3.23136
13:59:24|3.23203
13:59:25|3.23293
13:59:25|3.23061
13:59:26|3.23024
13:59:27|3.23018
13:59:28|3.23061
13:59:29|3.23111
13:59:30|3.23388
13:59:31|3.23388
13:59:33|3.23371
13:59:34|3.23492
13:59:34|3.23447
13:59:35|3.2343
13:59:37|3.23361
13:59:38|3.23505
13:59:39|3.23408
13:59:39|3.23559
13:59:40|3.23568
13:59:42|3.24269
13:59:43|3.24241
13:59:43|3.24261
13:59:45|3.24331
13:59:46|3.24289
13:59:46|3.24448
13:59:47|3.24451
13:59:48|3.24378
13:59:49|3.24307
13:59:50|3.24352
13:59:51|3.24477
13:59:52|3.24485
13:59:54|3.24526
13:59:54|3.2457
13:59:55|3.24497
13:59:56|3.24575
13:59:58|3.24526
13:59:58|3.24516
13:59:59|3.24411
14:00:01|3.24332
14:00:01|3.24356
14:00:02|3.24371
14:00:03|3.24276
14:00:04|3.24264
14:00:05|3.24407
14:00:06|3.24398
14:00:07|3.2431
14:00:08|3.24352
14:00:10|3.24485
14:00:10|3.24454
14:00:12|3.24414
14:00:12|3.24389
14:00:14|3.24554
14:00:16|3.24432
14:00:17|3.24414
14:00:18|3.24414
14:00:19|3.24526
14:00:20|3.24573
14:00:21|3.24641
14:00:23|3.24799
14:00:24|3.24721
14:00:24|3.24651
14:00:25|3.24742
14:00:26|3.2475
14:00:27|3.24831
14:00:29|3.24845
14:00:30|3.24878
14:00:30|3.24773
14:00:32|3.24755
14:00:33|3.2474
14:00:33|3.24738
14:00:34|3.24657
14:00:36|3.24657
14:00:37|3.24704
14:00:38|3.24617
14:00:39|3.24713
14:00:40|3.24715
14:00:41|3.24499
14:00:42|3.2453
14:00:44|3.24599
14:00:44|3.24374
14:00:46|3.24317
14:00:47|3.24166
14:00:48|3.23867
14:00:49|3.23983
14:00:50|3.23921
14:00:51|3.24001
14:00:52|3.23913
14:00:53|3.23802
14:00:54|3.2372
14:00:55|3.23765
14:00:56|3.23713
14:00:57|3.23713
14:00:58|3.23913
14:00:59|3.23668
14:01:00|3.23753
14:01:01|3.23676
14:01:02|3.23975
14:01:03|3.23969
14:01:04|3.24079
14:01:05|3.24096
14:01:06|3.24086
14:01:07|3.24045
14:01:08|3.2402
14:01:09|3.24044
14:01:10|3.24044
14:01:12|3.24092
14:01:12|3.24086
14:01:14|3.24008
14:01:15|3.24072
14:01:16|3.24019
14:01:18|3.2402
14:01:19|3.24001
14:01:20|3.2402
14:01:20|3.23902
14:01:22|3.238
14:01:23|3.23746
14:01:24|3.23827
14:01:25|3.23837
14:01:26|3.23823
14:01:26|3.23742
14:01:28|3.23742
14:01:29|3.23766
14:01:30|3.23732
14:01:31|3.23718
14:01:33|3.23684
14:01:33|3.23684
14:01:34|3.23684
14:01:35|3.23647
14:01:36|3.23577
14:01:37|3.23621
14:01:38|3.23557
14:01:39|3.23538
14:01:40|3.23537
14:01:41|3.23527
14:01:42|3.23502
14:01:43|3.23501
14:01:44|3.235
14:01:45|3.23451
14:01:47|3.23389
14:01:47|3.23419
14:01:48|3.23478
14:01:49|3.23649
14:01:50|3.23649
14:01:51|3.23648
14:01:52|3.23648
14:01:53|3.23489
14:01:54|3.23489
14:01:55|3.23606
14:01:56|3.23376
14:01:57|3.2342
14:01:58|3.2347
14:01:59|3.23501
14:02:00|3.23501
14:02:01|3.23541
14:02:02|3.23461
14:02:03|3.23387
14:02:04|3.2338
14:02:05|3.2336
14:02:06|3.23368
14:02:07|3.23368
14:02:08|3.2338
14:02:09|3.234
14:02:10|3.23377
14:02:11|3.23378
14:02:12|3.233
14:02:13|3.233
14:02:14|3.23264
14:02:16|3.23237
14:02:17|3.23309
14:02:19|3.23258
14:02:20|3.23305
14:02:22|3.233
14:02:23|3.233
14:02:23|3.233
14:02:25|3.23276
14:02:26|3.23295
14:02:27|3.23344
14:02:27|3.23331
14:02:28|3.23423
14:02:30|3.23397
14:02:30|3.23307
14:02:32|3.23257
14:02:32|3.23257
14:02:34|3.23366
14:02:34|3.2328
14:02:36|3.2328
14:02:37|3.23336
14:02:38|3.23366
14:02:39|3.23411
14:02:39|3.23381
14:02:40|3.23274
14:02:41|3.23274
14:02:43|3.23225
14:02:44|3.23217
14:02:45|3.23246
14:02:46|3.23211
14:02:47|3.23238
14:02:48|3.23255
14:02:49|3.2334
14:02:50|3.2334
14:02:51|3.23314
14:02:52|3.23504
14:02:53|3.23561
14:02:54|3.23647
14:02:55|3.23638
14:02:56|3.23677
14:02:57|3.23616
14:02:58|3.235
14:02:59|3.23519
14:03:01|3.23426
14:03:01|3.23353
14:03:03|3.23296
14:03:03|3.23259
14:03:05|3.23292
14:03:05|3.23276
14:03:07|3.23342
14:03:08|3.23284
14:03:09|3.23284
14:03:10|3.23132
14:03:11|3.23209
14:03:12|3.23107
14:03:13|3.231
14:03:14|3.23109
14:03:15|3.23195
14:03:16|3.23134
14:03:17|3.23071
14:03:19|3.23047
14:03:19|3.23006
14:03:21|3.23076
14:03:22|3.22978
14:03:23|3.22982
14:03:25|3.23013
14:03:26|3.23076
14:03:27|3.23137
14:03:28|3.23137
14:03:29|3.23137
14:03:30|3.23137
14:03:31|3.23137
14:03:32|3.23061
14:03:33|3.23134
14:03:34|3.23242
14:03:35|3.23242
14:03:36|3.23212
14:03:37|3.23208
14:03:38|3.23165
14:03:39|3.23165
14:03:40|3.23179
14:03:41|3.23185
14:03:42|3.23185
14:03:43|3.23185
14:03:44|3.23211
14:03:45|3.23211
14:03:46|3.23211
14:03:47|3.23258
14:03:48|3.23243
14:03:49|3.23235
14:03:50|3.23185
14:03:51|3.23185
14:03:52|3.23212
14:03:53|3.23212
14:03:54|3.23129
14:03:55|3.23041
14:03:56|3.23219
14:03:57|3.23219
14:03:58|3.23048
14:03:59|3.23058
14:04:00|3.23058
14:04:01|3.23085
14:04:02|3.23059
14:04:03|3.23152
14:04:04|3.23182
14:04:05|3.23182
14:04:06|3.23184
14:04:07|3.23338
14:04:08|3.23361
14:04:09|3.23357
14:04:10|3.23313
14:04:11|3.23314
14:04:12|3.23298
14:04:13|3.23344
14:04:14|3.23179
14:04:15|3.23135
14:04:16|3.23135
14:04:18|3.23106
14:04:19|3.23106
14:04:19|3.23146
14:04:21|3.23142
14:04:22|3.23268
14:04:23|3.23268
14:04:25|3.23259
14:04:26|3.23267
14:04:27|3.23268
14:04:29|3.23349
14:04:29|3.23353
14:04:30|3.2335
14:04:31|3.23349
14:04:32|3.23427
14:04:33|3.23504
14:04:34|3.23557
14:04:35|3.2359
14:04:36|3.23555
14:04:38|3.23387
14:04:39|3.23387
14:04:40|3.23451
14:04:41|3.2341
14:04:42|3.23352
14:04:43|3.23356
14:04:44|3.23356
14:04:45|3.23345
14:04:46|3.23345
14:04:47|3.23309
14:04:48|3.23309
14:04:49|3.23309
14:04:50|3.23254
14:04:51|3.23254
14:04:52|3.23214
14:04:52|3.23214
14:04:54|3.232
14:04:55|3.232
14:04:56|3.23199
14:04:57|3.23199
14:04:58|3.23107
14:04:59|3.23107
14:05:00|3.23145
14:05:01|3.23144
14:05:02|3.23144
14:05:03|3.23164
14:05:04|3.23164
14:05:05|3.23142
14:05:06|3.2313
14:05:07|3.2313
14:05:07|3.23145
14:05:09|3.23311
14:05:09|3.23325
14:05:11|3.23325
14:05:12|3.23474
14:05:13|3.23327
14:05:14|3.23175
14:05:16|3.23116
14:05:16|3.23079
14:05:17|3.2307
14:05:19|3.2307
14:05:20|3.23128
14:05:21|3.23114
14:05:22|3.23114
14:05:24|3.23038
14:05:24|3.23039
14:05:25|3.23012
14:05:27|3.2307
14:05:28|3.2307
14:05:29|3.23043
14:05:30|3.2307
14:05:31|3.23079
14:05:33|3.23119
14:05:33|3.2325
14:05:34|3.23303
14:05:36|3.23303
14:05:37|3.23303
14:05:37|3.23325
14:05:38|3.23321
14:05:39|3.23324
14:05:41|3.23316
14:05:41|3.23316
14:05:42|3.23325
14:05:44|3.23337
14:05:45|3.23411
14:05:46|3.23437
14:05:46|3.23398
14:05:48|3.23382
14:05:48|3.23382
14:05:49|3.23359
14:05:51|3.23358
14:05:51|3.23336
14:05:53|3.23336
14:05:53|3.23331
14:05:54|3.23321
14:05:55|3.23321
14:05:56|3.2332
14:05:58|3.23248
14:05:58|3.23128
14:06:00|3.23105
14:06:00|3.2293
14:06:01|3.22937
14:06:02|3.22896
14:06:03|3.22896
14:06:04|3.22896
14:06:05|3.22862
14:06:07|3.2289
14:06:08|3.22923
14:06:08|3.22923
14:06:09|3.22923
14:06:10|3.22923
14:06:11|3.23058
14:06:12|3.23153
14:06:13|3.23204
14:06:15|3.23171
14:06:15|3.23202
14:06:16|3.23121
14:06:17|3.23121
14:06:19|3.23121
14:06:20|3.23231
14:06:22|3.23246
14:06:23|3.23257
14:06:24|3.23257
14:06:25|3.23358
14:06:26|3.23388
14:06:28|3.23359
14:06:29|3.23348
14:06:30|3.23343
14:06:31|3.23348
14:06:32|3.23357
14:06:33|3.23455
14:06:34|3.23503
14:06:34|3.23534
14:06:36|3.23521
14:06:37|3.23478
14:06:37|3.23562
14:06:38|3.23586
14:06:40|3.23586
14:06:40|3.23516
14:06:41|3.23533
14:06:42|3.236
14:06:44|3.2363
14:06:44|3.2363
14:06:46|3.23608
14:06:47|3.23632
14:06:47|3.23632
14:06:49|3.23608
14:06:49|3.2362
14:06:50|3.23688
14:06:51|3.23727
14:06:52|3.23725
14:06:54|3.23731
14:06:54|3.23731
14:06:56|3.23597
14:06:57|3.23597
14:06:57|3.23597
14:06:59|3.23382
14:06:59|3.23382
14:07:00|3.23397
14:07:01|3.23397
14:07:02|3.23397
14:07:03|3.23398
14:07:04|3.23478
14:07:05|3.23478
14:07:06|3.23642
14:07:07|3.2366
14:07:08|3.23634
14:07:09|3.23618
14:07:11|3.23684
14:07:11|3.23684
14:07:13|3.23684
14:07:13|3.237
14:07:14|3.2368
14:07:15|3.23544
14:07:16|3.23544
14:07:17|3.23544
14:07:19|3.23618
14:07:20|3.23558
14:07:21|3.23809
14:07:23|3.23794
14:07:23|3.23794
14:07:25|3.23735
14:07:26|3.23848
14:07:28|3.23989
14:07:29|3.23963
14:07:30|3.23963
14:07:31|3.23943
14:07:33|3.23913
14:07:34|3.23899
14:07:35|3.23884
14:07:36|3.2395
14:07:37|3.23962
14:07:38|3.23942
14:07:39|3.24
14:07:40|3.24
14:07:41|3.23998
14:07:42|3.23995
14:07:43|3.23978
14:07:44|3.24013
14:07:45|3.24119
14:07:46|3.24119
14:07:47|3.24039
14:07:48|3.2404
14:07:49|3.2393
14:07:50|3.23928
14:07:51|3.23992
14:07:52|3.23983
14:07:54|3.24001
14:07:55|3.24097
14:07:56|3.2412
14:07:57|3.24136
14:07:58|3.24212
14:07:59|3.24144
14:08:00|3.24144
14:08:01|3.24151
14:08:01|3.24124
14:08:02|3.24127
14:08:04|3.24127
14:08:05|3.24128
14:08:06|3.24128
14:08:06|3.24128
14:08:08|3.24026
14:08:09|3.24026
14:08:10|3.24051
14:08:11|3.23943
14:08:12|3.23984
14:08:12|3.23983
14:08:14|3.23871
14:08:15|3.23926
14:08:16|3.23983
14:08:17|3.23984
14:08:17|3.23984
14:08:18|3.241
14:08:20|3.24064
14:08:21|3.23902
14:08:22|3.23902
14:08:23|3.23975
14:08:24|3.23871
14:08:26|3.238
14:08:27|3.23801
14:08:28|3.238
14:08:29|3.238
14:08:30|3.23805
14:08:31|3.23799
14:08:32|3.23718
14:08:33|3.23656
14:08:34|3.23739
14:08:35|3.23692
14:08:36|3.23875
14:08:37|3.23839
14:08:38|3.23934
14:08:39|3.23934
14:08:40|3.23934
14:08:41|3.24108
14:08:42|3.23936
14:08:43|3.23936
14:08:44|3.23932
14:08:45|3.23735
14:08:46|3.23735
14:08:47|3.23735
14:08:48|3.23735
14:08:49|3.23735
14:08:50|3.23777
14:08:51|3.23838
14:08:52|3.23838
14:08:53|3.23922
14:08:54|3.23922
14:08:55|3.23827
14:08:56|3.23827
14:08:57|3.23821
14:08:58|3.23821
14:08:59|3.23795
14:09:00|3.23796
14:09:01|3.23891
14:09:02|3.23891
14:09:03|3.23891
14:09:04|3.23926
14:09:05|3.23926
14:09:06|3.23926
14:09:07|3.23926
14:09:08|3.23817
14:09:09|3.23804
14:09:10|3.2377
14:09:11|3.23771
14:09:12|3.23771
14:09:13|3.238
14:09:14|3.23829
14:09:15|3.23863
14:09:16|3.23801
14:09:17|3.23842
14:09:19|3.24045
14:09:20|3.23976
14:09:21|3.23868
14:09:22|3.23868
14:09:23|3.23871
14:09:25|3.238
14:09:27|3.23795
14:09:27|3.23795
14:09:28|3.23778
14:09:29|3.23818
14:09:30|3.23818
14:09:31|3.23818
14:09:32|3.23818
14:09:33|3.23936
14:09:35|3.23955
14:09:35|3.23972
14:09:37|3.23905
14:09:38|3.23942
14:09:39|3.23942
14:09:40|3.23948
14:09:41|3.23948
14:09:41|3.23948
14:09:43|3.238
14:09:44|3.238
14:09:45|3.23771
14:09:46|3.2377
14:09:46|3.2377
14:09:48|3.23771
14:09:49|3.23901
14:09:50|3.23902
14:09:51|3.23902
14:09:52|3.23902
14:09:53|3.23902
14:09:53|3.2395
14:09:55|3.23838
14:09:55|3.23838
14:09:57|3.23917
14:09:58|3.23917
14:09:59|3.23862
14:10:00|3.23841
14:10:01|3.23841
14:10:02|3.23985
14:10:03|3.23967
14:10:03|3.24022
14:10:05|3.24022
14:10:06|3.23977
14:10:07|3.23914
14:10:08|3.23912
14:10:09|3.23914
14:10:10|3.23918
14:10:11|3.23872
14:10:12|3.23872
14:10:13|3.23872
14:10:13|3.23872
14:10:15|3.23861
14:10:16|3.238
14:10:16|3.23726
14:10:17|3.237
14:10:19|3.23654
14:10:20|3.23776
14:10:20|3.23776
14:10:22|3.23727
14:10:23|3.23878
14:10:25|3.23784
14:10:25|3.23784
14:10:26|3.23826
14:10:27|3.24022
14:10:29|3.24023
14:10:30|3.24055
14:10:31|3.24005
14:10:32|3.23998
14:10:33|3.23998
14:10:34|3.24001
14:10:35|3.2411
14:10:36|3.24104
14:10:37|3.24104
14:10:39|3.23972
14:10:40|3.24079
14:10:41|3.24109
14:10:42|3.2412
14:10:43|3.24104
14:10:44|3.24039
14:10:45|3.24016
14:10:46|3.23982
14:10:47|3.23982
14:10:48|3.23988
14:10:49|3.23988
14:10:50|3.24142
14:10:51|3.24142
14:10:52|3.23871
14:10:53|3.23899
14:10:54|3.24096
14:10:55|3.24117
14:10:57|3.24173
14:10:58|3.24173
14:10:59|3.24156
14:11:00|3.24292
14:11:01|3.24268
14:11:02|3.24141
14:11:03|3.24022
14:11:04|3.24112
14:11:05|3.24171
14:11:06|3.24226
14:11:07|3.24345
14:11:08|3.24385
14:11:09|3.24255
14:11:10|3.24224
14:11:11|3.24196
14:11:12|3.24196
14:11:13|3.24383
14:11:14|3.24327
14:11:15|3.24329
14:11:16|3.24338
14:11:17|3.24338
14:11:18|3.24337
14:11:19|3.24218
14:11:20|3.24295
14:11:21|3.2425
14:11:22|3.2411
14:11:23|3.2412
14:11:24|3.24199
14:11:26|3.24126
14:11:26|3.24179
14:11:28|3.24067
14:11:28|3.24067
14:11:30|3.24114
14:11:31|3.2414
14:11:31|3.2414
14:11:33|3.24202
14:11:34|3.24202
14:11:35|3.24211
14:11:36|3.24004
14:11:37|3.24
14:11:38|3.24
14:11:39|3.24001
14:11:40|3.24001
14:11:41|3.24001
14:11:42|3.24004
14:11:43|3.24
14:11:44|3.23785
14:11:46|3.23775
14:11:47|3.23765
14:11:47|3.23788
14:11:48|3.24053
14:11:50|3.24053
14:11:51|3.23899
14:11:51|3.24059
14:11:53|3.24015
14:11:54|3.23891
14:11:55|3.23891
14:11:55|3.23905
14:11:57|3.23904
14:11:58|3.23904
14:11:59|3.2389
14:12:00|3.23878
14:12:01|3.23877
14:12:02|3.23652
14:12:03|3.2363
14:12:04|3.23631
14:12:05|3.23638
14:12:06|3.23632
14:12:07|3.23631
14:12:08|3.23699
14:12:09|3.2359
14:12:11|3.2358
14:12:12|3.23682
14:12:12|3.23689
14:12:13|3.23636
14:12:15|3.23638
14:12:15|3.23433
14:12:17|3.23399
14:12:18|3.23377
14:12:19|3.23377
14:12:19|3.23348
14:12:20|3.23348
14:12:22|3.23348
14:12:23|3.23398
14:12:23|3.23633
14:12:25|3.23628
14:12:26|3.23579
14:12:28|3.24162
14:12:28|3.24358
14:12:30|3.24363
14:12:31|3.24275
14:12:32|3.24323
14:12:33|3.24335
14:12:34|3.24316
14:12:35|3.24375
14:12:36|3.24366
14:12:37|3.2446
14:12:38|3.24451
14:12:39|3.24294
14:12:40|3.24303
14:12:41|3.24322
14:12:42|3.24374
14:12:43|3.24369
14:12:44|3.24353
14:12:45|3.24294
14:12:46|3.24294
14:12:47|3.24294
14:12:48|3.24294
14:12:49|3.243
14:12:50|3.24252
14:12:51|3.24252
14:12:52|3.24299
14:12:53|3.24349
14:12:54|3.24366
14:12:55|3.24324
14:12:56|3.24322
14:12:57|3.24252
14:12:58|3.24161
14:12:59|3.24283
14:13:00|3.24286
14:13:01|3.24233
14:13:02|3.24233
14:13:03|3.24299
14:13:04|3.24299
14:13:05|3.24303
14:13:06|3.24303
14:13:07|3.24265
14:13:08|3.24319
14:13:09|3.24445
14:13:10|3.2447
14:13:11|3.24499
14:13:12|3.24383
14:13:13|3.24383
14:13:14|3.24354
14:13:15|3.2432
14:13:16|3.24345
14:13:17|3.24301
14:13:18|3.24301
14:13:19|3.24226
14:13:20|3.24232
14:13:21|3.2416
14:13:22|3.24135
14:13:23|3.2396
14:13:24|3.2388
14:13:25|3.23816
14:13:27|3.23702
14:13:29|3.23846
14:13:30|3.23837
14:13:31|3.23675
14:13:32|3.23675
14:13:34|3.23463
14:13:35|3.23354
14:13:36|3.23532
14:13:36|3.23517
14:13:38|3.23478
14:13:39|3.23675
14:13:40|3.23827
14:13:41|3.23846
14:13:42|3.2399
14:13:43|3.24085
14:13:44|3.23992
14:13:46|3.24104
14:13:46|3.24104
14:13:47|3.23882
14:13:48|3.23692
14:13:49|3.23693
14:13:50|3.23732
14:13:51|3.23813
14:13:52|3.23866
14:13:53|3.23837
14:13:55|3.23939
14:13:56|3.2399
14:13:57|3.2399
14:13:58|3.23887
14:13:58|3.23887
14:14:00|3.23887
14:14:01|3.24
14:14:02|3.23887
14:14:03|3.23896
14:14:04|3.23896
14:14:05|3.23937
14:14:05|3.23937
14:14:07|3.23895
14:14:08|3.23886
14:14:09|3.23863
14:14:10|3.23867
14:14:12|3.23901
14:14:12|3.23901
14:14:13|3.23845
14:14:14|3.23825
14:14:15|3.23816
14:14:16|3.23833
14:14:17|3.23863
14:14:18|3.24056
14:14:19|3.23991
14:14:20|3.24104
14:14:21|3.24104
14:14:22|3.24104
14:14:23|3.24104
14:14:24|3.24104
14:14:25|3.24022
14:14:26|3.24022
14:14:28|3.24076
14:14:30|3.23999
14:14:30|3.23999
14:14:31|3.23999
14:14:32|3.24033
14:14:33|3.24033
14:14:34|3.24033
14:14:35|3.24033
14:14:36|3.23916
14:14:37|3.23916
14:14:38|3.23845
14:14:39|3.23845
14:14:41|3.23821
14:14:41|3.23866
14:14:42|3.23866
14:14:44|3.2394
14:14:45|3.23875
14:14:47|3.23852
14:14:48|3.23841
14:14:49|3.23845
14:14:50|3.23821
14:14:51|3.23821
14:14:52|3.23821
14:14:53|3.23821
14:14:54|3.23869
14:14:56|3.23977
14:14:56|3.23977
14:14:57|3.23977
14:14:58|3.23999
14:14:59|3.24013
14:15:00|3.23977
14:15:01|3.23977
14:15:02|3.24063
14:15:04|3.24261
14:15:05|3.24261
14:15:06|3.24209
14:15:07|3.24169
14:15:08|3.24142
14:15:10|3.24038
14:15:10|3.24038
14:15:11|3.23959
14:15:13|3.23959
14:15:13|3.24001
14:15:14|3.24007
14:15:15|3.24007
14:15:16|3.2415
14:15:17|3.2415
14:15:18|3.2415
14:15:19|3.24059
14:15:20|3.24081
14:15:21|3.24081
14:15:22|3.2408
14:15:24|3.24007
14:15:25|3.24007
14:15:26|3.23867
14:15:27|3.23866
14:15:28|3.23825
14:15:30|3.23742
14:15:31|3.23742
14:15:32|3.23648
14:15:33|3.23715
14:15:34|3.23633
14:15:35|3.23662
14:15:36|3.23705
14:15:37|3.23752
14:15:38|3.23808
14:15:39|3.23907
14:15:41|3.23921
14:15:41|3.2388
14:15:43|3.2388
14:15:44|3.23794
14:15:44|3.2391
14:15:45|3.23846
14:15:46|3.23868
14:15:47|3.23897
14:15:48|3.23861
14:15:50|3.23696
14:15:51|3.23696
14:15:52|3.2369
14:15:53|3.23632
14:15:54|3.23699
14:15:55|3.23699
14:15:56|3.23699
14:15:57|3.23699
14:15:58|3.23702
14:15:59|3.23702
14:16:00|3.23702
14:16:01|3.23571
14:16:02|3.23566
14:16:03|3.23566
14:16:04|3.23566
14:16:05|3.2356
14:16:06|3.23506
14:16:07|3.235
14:16:08|3.23522
14:16:09|3.23505
14:16:10|3.23601
14:16:11|3.2361
14:16:12|3.23699
14:16:13|3.237
14:16:14|3.23699
14:16:15|3.23707
14:16:16|3.23549
14:16:17|3.23592
14:16:18|3.23591
14:16:19|3.23591
14:16:20|3.23591
14:16:21|3.23573
14:16:22|3.23573
14:16:23|3.2354
14:16:24|3.2354
14:16:25|3.2344
14:16:26|3.23411
14:16:27|3.23411
14:16:28|3.2349
14:16:30|3.23479
14:16:31|3.23454
14:16:33|3.23454
14:16:34|3.23454
14:16:35|3.23454
14:16:37|3.23436
14:16:37|3.23436
14:16:38|3.2349
14:16:39|3.23585
14:16:40|3.23528
14:16:41|3.23528
14:16:42|3.23528
14:16:44|3.23509
14:16:44|3.23509
14:16:45|3.23509
14:16:47|3.235
14:16:49|3.235
14:16:49|3.23378
14:16:50|3.23225
14:16:51|3.23326
14:16:52|3.23389
14:16:53|3.23496
14:16:54|3.23496
14:16:55|3.23499
14:16:56|3.23589
14:16:57|3.2359
14:16:58|3.23591
14:16:59|3.2359
14:17:00|3.2359
14:17:01|3.2359
14:17:02|3.23497
14:17:03|3.23367
14:17:04|3.23348
14:17:05|3.23391
14:17:06|3.23525
14:17:07|3.23525
14:17:08|3.23525
14:17:09|3.23548
14:17:10|3.23562
14:17:12|3.2361
14:17:13|3.2361
14:17:14|3.23698
14:17:15|3.23698
14:17:17|3.23563
14:17:17|3.23563
14:17:18|3.23562
14:17:19|3.23544
14:17:20|3.23484
14:17:21|3.23435
14:17:22|3.23398
14:17:23|3.23398
14:17:24|3.23398
14:17:25|3.23397
14:17:26|3.2333
14:17:27|3.23234
14:17:28|3.2321
14:17:29|3.232
14:17:31|3.23046
14:17:32|3.23013
14:17:33|3.23047
14:17:35|3.23112
14:17:36|3.23146
14:17:38|3.23122
14:17:38|3.23122
14:17:40|3.23145
14:17:41|3.23145
14:17:42|3.23146
14:17:44|3.23147
14:17:44|3.23145
14:17:46|3.23218
14:17:47|3.23214
14:17:48|3.23214
14:17:49|3.23214
14:17:50|3.23214
14:17:51|3.23214
14:17:52|3.232
14:17:53|3.23146
14:17:54|3.22963
14:17:55|3.22965
14:17:56|3.22966
14:17:57|3.23051
14:17:58|3.23031
14:17:59|3.23031
14:18:00|3.23074
14:18:01|3.23004
14:18:02|3.23004
14:18:03|3.23077
14:18:04|3.23077
14:18:05|3.22986
14:18:06|3.22986
14:18:07|3.23092
14:18:08|3.2311
14:18:09|3.23139
14:18:10|3.23169
14:18:11|3.23198
14:18:13|3.2317
14:18:13|3.232
14:18:14|3.232
14:18:15|3.23171
14:18:16|3.23171
14:18:18|3.23171
14:18:19|3.2314
14:18:19|3.2314
14:18:20|3.23091
14:18:21|3.23031
14:18:22|3.23031
14:18:23|3.23066
14:18:24|3.22966
14:18:25|3.22966
14:18:26|3.22967
14:18:27|3.23065
14:18:29|3.23075
14:18:30|3.23067
14:18:31|3.23067
14:18:32|3.23081
14:18:34|3.23065
14:18:35|3.23065
14:18:36|3.23074
14:18:37|3.2303
14:18:38|3.2303
14:18:39|3.22962
14:18:40|3.22962
14:18:41|3.22962
14:18:42|3.22928
14:18:43|3.22927
14:18:44|3.22927
14:18:45|3.22987
14:18:46|3.22955
14:18:47|3.23092
14:18:48|3.23195
14:18:49|3.23195
14:18:50|3.23111
14:18:52|3.23077
14:18:53|3.23096
14:18:53|3.23077
14:18:54|3.23077
14:18:56|3.23077
14:18:56|3.23077
14:18:57|3.23102
14:18:58|3.23178
14:19:00|3.2319
14:19:01|3.23256
14:19:01|3.23247
14:19:02|3.23247
14:19:03|3.23247
14:19:05|3.23247
14:19:05|3.23174
14:19:06|3.23234
14:19:08|3.23234
14:19:08|3.23023
14:19:09|3.23034
14:19:11|3.23034
14:19:12|3.23003
14:19:12|3.23003
14:19:13|3.22988
14:19:14|3.22902
14:19:15|3.22902
14:19:16|3.22932
14:19:17|3.22911
14:19:18|3.23044
14:19:19|3.23046
14:19:21|3.23046
14:19:21|3.23047
14:19:22|3.23047
14:19:23|3.23047
14:19:24|3.23053
14:19:26|3.23053
14:19:26|3.23044
14:19:27|3.23
14:19:28|3.23
14:19:29|3.2303
14:19:30|3.23053
14:19:32|3.22904
14:19:33|3.22945
14:19:35|3.22945
14:19:36|3.22955
14:19:37|3.22948
14:19:38|3.22939
14:19:39|3.22936
14:19:40|3.23006
14:19:41|3.23182
14:19:42|3.23244
14:19:43|3.23244
14:19:44|3.23244
14:19:45|3.23169
14:19:46|3.23137
14:19:47|3.23098
14:19:48|3.23099
14:19:49|3.23099
14:19:50|3.23099
14:19:51|3.23099
14:19:52|3.23012
14:19:53|3.23072
14:19:54|3.23122
14:19:55|3.2313
14:19:56|3.23114
14:19:57|3.23114
14:19:58|3.23145
14:19:59|3.23145
14:20:00|3.2307
14:20:01|3.23128
14:20:02|3.23139
14:20:03|3.2314
14:20:04|3.23157
14:20:05|3.23228
14:20:06|3.23251
14:20:07|3.23251
14:20:08|3.23239
14:20:09|3.23267
14:20:10|3.23236
14:20:11|3.23086
14:20:12|3.23156
14:20:13|3.2316
14:20:14|3.2311
14:20:15|3.23111
14:20:16|3.23151
14:20:17|3.23137
14:20:18|3.23137
14:20:19|3.2311
14:20:20|3.22993
14:20:21|3.22943
14:20:23|3.22951
14:20:24|3.22887
14:20:25|3.22986
14:20:26|3.22986
14:20:27|3.22939
14:20:28|3.22846
14:20:29|3.22902
14:20:30|3.22899
14:20:31|3.229
14:20:31|3.22895
14:20:33|3.22827
14:20:34|3.2289
14:20:35|3.22974
14:20:36|3.23048
14:20:38|3.22974
14:20:38|3.22964
14:20:41|3.2291
14:20:41|3.2291
14:20:42|3.22954
14:20:43|3.22965
14:20:44|3.22965
14:20:45|3.23028
14:20:47|3.2303
14:20:48|3.2303
14:20:49|3.2303
14:20:51|3.23033
14:20:51|3.22951
14:20:52|3.22925
14:20:53|3.22951
14:20:54|3.22956
14:20:55|3.22956
14:20:56|3.22911
14:20:57|3.22895
14:20:58|3.22916
14:20:59|3.2285
14:21:00|3.22895
14:21:01|3.22805
14:21:02|3.22735
14:21:03|3.22736
14:21:04|3.22729
14:21:05|3.22729
14:21:07|3.22726
14:21:08|3.22637
14:21:09|3.22831
14:21:10|3.22831
14:21:11|3.22741
14:21:13|3.228
14:21:13|3.22814
14:21:14|3.22791
14:21:15|3.22791
14:21:16|3.22819
14:21:17|3.2267
14:21:18|3.2271
14:21:20|3.22837
14:21:21|3.22789
14:21:21|3.22737
14:21:23|3.22741
14:21:23|3.2271
14:21:24|3.22666
14:21:25|3.22633
14:21:27|3.22632
14:21:28|3.2264
14:21:28|3.22633
14:21:29|3.22524
14:21:30|3.22607
14:21:31|3.22608
14:21:32|3.22793
14:21:34|3.22715
14:21:34|3.22658
14:21:36|3.22658
14:21:38|3.22708
14:21:39|3.22796
14:21:40|3.22761
14:21:41|3.22831
14:21:42|3.22861
14:21:43|3.22827
14:21:44|3.22827
14:21:45|3.22822
14:21:46|3.22638
14:21:47|3.22559
14:21:48|3.22617
14:21:49|3.22648
14:21:50|3.22593
14:21:51|3.22593
14:21:52|3.22641
14:21:53|3.22641
14:21:55|3.22621
14:21:56|3.22621
14:21:57|3.2256
14:21:57|3.22389
14:21:58|3.22298
14:21:59|3.22222
14:22:00|3.22285
14:22:01|3.22362
14:22:02|3.22421
14:22:04|3.22403
14:22:05|3.22649
14:22:05|3.22347
14:22:07|3.22356
14:22:07|3.22268
14:22:08|3.22301
14:22:09|3.22263
14:22:10|3.2225
14:22:11|3.22249
14:22:12|3.22167
14:22:13|3.22334
14:22:14|3.22346
14:22:16|3.22279
14:22:16|3.22266
14:22:18|3.22205
14:22:18|3.22173
14:22:19|3.22173
14:22:21|3.22242
14:22:21|3.22234
14:22:22|3.22351
14:22:23|3.2249
14:22:25|3.22536
14:22:26|3.22576
14:22:27|3.22664
14:22:28|3.22817
14:22:29|3.22693
14:22:30|3.22822
14:22:32|3.2279
14:22:32|3.22719
14:22:33|3.22719
14:22:34|3.2277
14:22:36|3.22783
14:22:38|3.22928
14:22:39|3.22783
14:22:40|3.2273
14:22:41|3.22692
14:22:42|3.22692
14:22:44|3.22758
14:22:45|3.22785
14:22:46|3.22751
14:22:47|3.2287
14:22:48|3.22945
14:22:50|3.22929
14:22:51|3.2285
14:22:52|3.22921
14:22:53|3.22921
14:22:54|3.22921
14:22:55|3.22936
14:22:56|3.22936
14:22:56|3.22956
14:22:58|3.22937
14:22:59|3.22991
14:23:00|3.22991
14:23:01|3.2299
14:23:02|3.2299
14:23:02|3.22957
14:23:03|3.22975
14:23:05|3.22918
14:23:06|3.22797
14:23:07|3.22752
14:23:08|3.22691
14:23:09|3.22691
14:23:10|3.22442
14:23:11|3.22527
14:23:12|3.22527
14:23:13|3.22605
14:23:13|3.22644
14:23:15|3.22644
14:23:16|3.22718
14:23:17|3.22694
14:23:18|3.22563
14:23:19|3.22563
14:23:20|3.22627
14:23:21|3.22627
14:23:22|3.22627
14:23:22|3.22627
14:23:24|3.22644
14:23:25|3.22644
14:23:26|3.22691
14:23:27|3.22928
14:23:27|3.22939
14:23:29|3.22927
14:23:30|3.2277
14:23:31|3.22892
14:23:32|3.22889
14:23:33|3.22889
14:23:34|3.22889
14:23:35|3.22977
14:23:35|3.23032
14:23:36|3.23032
14:23:38|3.22918
14:23:40|3.23046
14:23:42|3.23029
14:23:42|3.23029
14:23:43|3.23145
14:23:44|3.23147
14:23:45|3.23198
14:23:46|3.232
14:23:47|3.232
14:23:49|3.232
14:23:50|3.232
14:23:51|3.23104
14:23:52|3.23104
14:23:53|3.23104
14:23:54|3.23104
14:23:55|3.23104
14:23:56|3.2315
14:23:58|3.23109
14:23:58|3.23223
14:23:59|3.23222
14:24:00|3.23141
14:24:01|3.23053
14:24:02|3.23172
14:24:03|3.23172
14:24:04|3.23221
14:24:05|3.23282
14:24:06|3.23291
14:24:07|3.23366
14:24:08|3.23301
14:24:09|3.23302
14:24:10|3.23341
14:24:12|3.23357
14:24:13|3.23363
14:24:14|3.23419
14:24:15|3.23445
14:24:16|3.23498
14:24:17|3.23483
14:24:18|3.23553
14:24:19|3.23553
14:24:20|3.2363
14:24:21|3.23556
14:24:21|3.23556
14:24:23|3.2365
14:24:24|3.2363
14:24:26|3.23539
14:24:26|3.235
14:24:28|3.23303
14:24:30|3.23303
14:24:30|3.23369
14:24:31|3.23312
14:24:32|3.23364
14:24:33|3.23312
14:24:34|3.23355
14:24:35|3.23355
14:24:36|3.23468
14:24:38|3.23508
14:24:40|3.23453
14:24:40|3.23453
14:24:42|3.23453
14:24:42|3.23371
14:24:43|3.23371
14:24:44|3.23463
14:24:46|3.235
14:24:47|3.235
14:24:48|3.23556
14:24:49|3.23699
14:24:50|3.23699
14:24:51|3.23699
14:24:52|3.2357
14:24:53|3.2356
14:24:54|3.2356
14:24:55|3.2356
14:24:56|3.2356
14:24:57|3.2356
14:24:58|3.2356
14:24:59|3.2356
14:25:00|3.23555
14:25:01|3.2356
14:25:02|3.23598
14:25:03|3.2368
14:25:04|3.23618
14:25:05|3.23568
14:25:06|3.23604
14:25:07|3.23617
14:25:08|3.23671
14:25:09|3.23704
14:25:10|3.23665
14:25:11|3.23665
14:25:12|3.23665
14:25:13|3.23665
14:25:14|3.23709
14:25:15|3.23711
14:25:16|3.23606
14:25:17|3.23606
14:25:18|3.23582
14:25:19|3.23599
14:25:20|3.23636
14:25:21|3.23636
14:25:22|3.23615
14:25:23|3.23615
14:25:24|3.23579
14:25:25|3.23419
14:25:26|3.23499
14:25:27|3.23499
14:25:28|3.23657
14:25:29|3.237
14:25:30|3.237
14:25:31|3.23699
14:25:32|3.237
14:25:33|3.2375
14:25:34|3.23812
14:25:35|3.23886
14:25:36|3.2393
14:25:37|3.24
14:25:38|3.23999
14:25:40|3.23958
14:25:41|3.2388
14:25:42|3.23879
14:25:43|3.23945
14:25:44|3.23969
14:25:45|3.2387
14:25:46|3.23904
14:25:47|3.23869
14:25:48|3.23901
14:25:49|3.23997
14:25:50|3.23988
14:25:51|3.23957
14:25:52|3.23983
14:25:53|3.23984
14:25:54|3.23908
14:25:55|3.23796
14:25:56|3.23743
14:25:57|3.23743
14:25:58|3.23779
14:25:59|3.23779
14:26:00|3.23836
14:26:01|3.23802
14:26:02|3.23891
14:26:03|3.2391
14:26:04|3.23945
14:26:05|3.24017
14:26:06|3.24146
14:26:07|3.24041
14:26:08|3.23972
14:26:09|3.23979
14:26:10|3.23803
14:26:11|3.23712
14:26:12|3.23704
14:26:13|3.23701
14:26:14|3.23932
14:26:15|3.23788
14:26:16|3.23762
14:26:17|3.23792
14:26:18|3.23768
14:26:19|3.23707
14:26:20|3.23841
14:26:21|3.23944
14:26:22|3.23944
14:26:23|3.23944
14:26:24|3.23944
14:26:25|3.23944
14:26:26|3.23947
14:26:28|3.23918
14:26:28|3.23715
14:26:29|3.23712
14:26:30|3.23712
14:26:31|3.23672
14:26:32|3.23712
14:26:33|3.23722
14:26:34|3.23722
14:26:35|3.2378
14:26:36|3.23721
14:26:38|3.23671
14:26:38|3.23646
14:26:40|3.23646
14:26:41|3.23646
14:26:43|3.2373
14:26:44|3.2373
14:26:44|3.2372
14:26:45|3.23694
14:26:46|3.23729
14:26:48|3.23729
14:26:49|3.23693
14:26:49|3.23693
14:26:51|3.2373
14:26:52|3.2373
14:26:52|3.23729
14:26:54|3.23653
14:26:55|3.23621
14:26:56|3.23456
14:26:57|3.23423
14:26:57|3.23427
14:26:58|3.23425
14:27:00|3.23425
14:27:00|3.23425
14:27:02|3.23425
14:27:02|3.23551
14:27:03|3.23551
14:27:04|3.23551
14:27:06|3.23595
14:27:07|3.23539
14:27:07|3.23539
14:27:09|3.23595
14:27:09|3.23595
14:27:11|3.23595
14:27:12|3.2358
14:27:13|3.2357
14:27:14|3.2351
14:27:15|3.2351
14:27:16|3.23496
14:27:17|3.23378
14:27:18|3.23465
14:27:19|3.23465
14:27:20|3.23464
14:27:21|3.23507
14:27:22|3.23512
14:27:23|3.23467
14:27:24|3.23467
14:27:25|3.23467
14:27:26|3.23467
14:27:27|3.23479
14:27:28|3.23479
14:27:29|3.23479
14:27:30|3.23339
14:27:31|3.23369
14:27:32|3.23343
14:27:33|3.23343
14:27:34|3.23334
14:27:35|3.23381
14:27:36|3.23434
14:27:37|3.23433
14:27:38|3.23396
14:27:39|3.23467
14:27:40|3.23643
14:27:41|3.23689
14:27:43|3.23729
14:27:44|3.23729
14:27:45|3.23706
14:27:47|3.23749
14:27:48|3.23749
14:27:49|3.2373
14:27:50|3.23748
14:27:51|3.2373
14:27:52|3.23739
14:27:53|3.23739
14:27:55|3.23875
14:27:56|3.23941
14:27:57|3.23931
14:27:58|3.23883
14:27:59|3.23938
14:28:00|3.23825
14:28:01|3.23845
14:28:02|3.23846
14:28:03|3.23846
14:28:04|3.23846
14:28:05|3.23843
14:28:05|3.23867
14:28:07|3.23867
14:28:08|3.23793
14:28:09|3.23793
14:28:10|3.2374
14:28:11|3.2374
14:28:12|3.23795
14:28:13|3.23749
14:28:14|3.23749
14:28:15|3.23749
14:28:16|3.23777
14:28:17|3.23777
14:28:18|3.23815
14:28:19|3.23813
14:28:20|3.23841
14:28:21|3.23855
14:28:22|3.23813
14:28:23|3.23833
14:28:24|3.23833
14:28:25|3.23833
14:28:26|3.23931
14:28:27|3.23995
14:28:28|3.23995
14:28:29|3.23995
14:28:30|3.2397
14:28:31|3.23915
14:28:32|3.23964
14:28:33|3.23875
14:28:34|3.23867
14:28:35|3.23867
14:28:36|3.23867
14:28:37|3.23867
14:28:38|3.23867
14:28:39|3.23936
14:28:40|3.23819
14:28:42|3.23874
14:28:44|3.23913
14:28:45|3.23913
14:28:47|3.23999
14:28:47|3.2396
14:28:48|3.23961
14:28:49|3.23961
14:28:50|3.2402
14:28:51|3.24033
14:28:52|3.2404
14:28:54|3.2404
14:28:55|3.2404
14:28:55|3.24033
14:28:56|3.24033
14:28:57|3.24042
14:28:58|3.24096
14:28:59|3.24095
14:29:00|3.24035
14:29:01|3.24083
14:29:02|3.24163
14:29:03|3.24102
14:29:04|3.24157
14:29:05|3.24122
14:29:06|3.24122
14:29:07|3.24131
14:29:08|3.24156
14:29:09|3.24158
14:29:10|3.24112
14:29:11|3.24119
14:29:12|3.24135
14:29:13|3.23956
14:29:15|3.24001
14:29:16|3.23982
14:29:17|3.23968
14:29:18|3.23967
14:29:19|3.23948
14:29:20|3.24023
14:29:21|3.24023
14:29:22|3.24092
14:29:23|3.242
14:29:24|3.24207
14:29:25|3.243
14:29:26|3.24418
14:29:27|3.244
14:29:28|3.24206
14:29:29|3.242
14:29:30|3.24299
14:29:31|3.244
14:29:32|3.24424
14:29:33|3.245
14:29:34|3.24578
14:29:35|3.24548
14:29:36|3.24593
14:29:37|3.24585
14:29:38|3.24573
14:29:39|3.24574
14:29:40|3.24574
14:29:41|3.24523
14:29:42|3.24574
14:29:44|3.24542
14:29:44|3.24542
14:29:46|3.24508
14:29:47|3.24539
14:29:48|3.24539
14:29:49|3.24464
14:29:50|3.24421
14:29:51|3.2444
14:29:52|3.24641
14:29:53|3.24542
14:29:54|3.2451
14:29:55|3.24545
14:29:56|3.24579
14:29:57|3.24506
14:29:58|3.24511
14:29:59|3.2451
14:30:00|3.2451
14:30:01|3.244
14:30:02|3.24426
14:30:03|3.24696
14:30:05|3.24566
14:30:06|3.24608
14:30:07|3.24756
14:30:08|3.24796
14:30:09|3.24827
14:30:10|3.24851
14:30:10|3.24809
14:30:12|3.24772
14:30:13|3.24814
14:30:14|3.24837
14:30:15|3.24741
14:30:17|3.24601
14:30:17|3.24842
14:30:18|3.24771
14:30:19|3.24673
14:30:20|3.24628
14:30:21|3.24667
14:30:22|3.24667
14:30:23|3.24749
14:30:24|3.24793
14:30:25|3.24793
14:30:26|3.24733
14:30:27|3.24733
14:30:28|3.24673
14:30:29|3.24621
14:30:30|3.2462
14:30:31|3.2455
14:30:32|3.24594
14:30:33|3.24652
14:30:34|3.24653
14:30:35|3.24528
14:30:36|3.24538
14:30:37|3.2458
14:30:39|3.24458
14:30:40|3.245
14:30:41|3.24653
14:30:42|3.24839
14:30:43|3.24861
14:30:44|3.2488
14:30:46|3.24909
14:30:46|3.24881
14:30:47|3.24737
14:30:48|3.24686
14:30:50|3.24834
14:30:52|3.24764
14:30:52|3.24764
14:30:54|3.24807
14:30:55|3.24921
14:30:57|3.24876
14:30:58|3.24789
14:30:59|3.24831
14:30:59|3.24765
14:31:01|3.24727
14:31:02|3.2499
14:31:03|3.24926
14:31:04|3.24922
14:31:05|3.24903
14:31:06|3.24831
14:31:07|3.24816
14:31:08|3.24846
14:31:09|3.24726
14:31:10|3.24726
14:31:11|3.24722
14:31:12|3.24722
14:31:13|3.24684
14:31:14|3.24654
14:31:15|3.24621
14:31:16|3.24704
14:31:17|3.24695
14:31:18|3.24704
14:31:19|3.24701
14:31:20|3.247
14:31:21|3.24681
14:31:23|3.24681
14:31:24|3.2464
14:31:24|3.24791
14:31:25|3.24791
14:31:26|3.24791
14:31:27|3.24897
14:31:28|3.249
14:31:30|3.24873
14:31:30|3.24854
14:31:31|3.24854
14:31:32|3.24854
14:31:33|3.24769
14:31:35|3.2484
14:31:35|3.24854
14:31:37|3.24851
14:31:37|3.24854
14:31:39|3.24854
14:31:39|3.24894
14:31:40|3.24895
14:31:41|3.24896
14:31:42|3.249
14:31:43|3.24974
14:31:45|3.24998
14:31:47|3.24933
14:31:47|3.25
14:31:49|3.25058
14:31:51|3.25118
14:31:51|3.25184
14:31:53|3.25189
14:31:54|3.25175
14:31:55|3.25175
14:31:56|3.25182
14:31:57|3.25181
14:31:57|3.25262
14:31:59|3.25262
14:32:00|3.25355
14:32:01|3.25498
14:32:02|3.25431
14:32:03|3.25499
14:32:04|3.255
14:32:05|3.25478
14:32:06|3.25489
14:32:06|3.25498
14:32:08|3.2555
14:32:09|3.25602
14:32:10|3.25709
14:32:10|3.25821
14:32:11|3.25899
14:32:13|3.26257
14:32:14|3.26295
14:32:14|3.26582
14:32:16|3.26611
14:32:16|3.26574
14:32:18|3.2672
14:32:18|3.26562
14:32:20|3.26599
14:32:21|3.2647
14:32:22|3.26114
14:32:23|3.26064
14:32:24|3.25964
14:32:25|3.26019
14:32:26|3.26025
14:32:27|3.26175
14:32:28|3.26407
14:32:30|3.26444
14:32:31|3.26534
14:32:32|3.2667
14:32:32|3.26789
14:32:34|3.26894
14:32:35|3.27016
14:32:35|3.26949
14:32:37|3.27027
14:32:38|3.268
14:32:39|3.26929
14:32:39|3.27028
14:32:41|3.26895
14:32:42|3.26847
14:32:43|3.26896
14:32:44|3.271
14:32:44|3.2709
14:32:47|3.27277
14:32:48|3.27443
14:32:48|3.27324
14:32:50|3.2722
14:32:51|3.27348
14:32:52|3.27273
14:32:53|3.27225
14:32:54|3.27347
14:32:55|3.27214
14:32:57|3.27201
14:32:57|3.27192
14:32:58|3.27144
14:32:59|3.27125
14:33:00|3.27004
14:33:01|3.26898
14:33:02|3.27054
14:33:03|3.26748
14:33:04|3.2689
14:33:05|3.26798
14:33:06|3.26995
14:33:07|3.26689
14:33:08|3.26641
14:33:09|3.26537
14:33:10|3.2653
14:33:11|3.26747
14:33:12|3.26869
14:33:13|3.27062
14:33:14|3.27232
14:33:15|3.2711
14:33:16|3.271
14:33:17|3.27
14:33:18|3.27231
14:33:19|3.27122
14:33:20|3.27021
14:33:22|3.27075
14:33:23|3.27006
14:33:23|3.27007
14:33:25|3.27278
14:33:26|3.27253
14:33:27|3.27252
14:33:28|3.27252
14:33:29|3.27245
14:33:30|3.27067
14:33:32|3.26914
14:33:32|3.27077
14:33:33|3.27067
14:33:34|3.26916
14:33:35|3.27007
14:33:36|3.268
14:33:37|3.26755
14:33:38|3.26693
14:33:39|3.26587
14:33:40|3.26678
14:33:41|3.2678
14:33:42|3.26787
14:33:43|3.26862
14:33:44|3.26946
14:33:45|3.26782
14:33:47|3.26812
14:33:49|3.26923
14:33:50|3.27
14:33:52|3.26948
14:33:53|3.26947
14:33:54|3.26844
14:33:54|3.26891
14:33:55|3.2709
14:33:56|3.27188
14:33:57|3.27238
14:33:59|3.27417
14:34:00|3.27317
14:34:01|3.27157
14:34:02|3.27193
14:34:03|3.27284
14:34:04|3.27252
14:34:05|3.27358
14:34:06|3.275
14:34:07|3.27499
14:34:09|3.27547
14:34:09|3.27509
14:34:11|3.27477
14:34:12|3.27532
14:34:13|3.27576
14:34:14|3.27529
14:34:15|3.27646
14:34:16|3.27699
14:34:18|3.27857
14:34:19|3.27851
14:34:20|3.27975
14:34:21|3.27811
14:34:21|3.27953
14:34:23|3.27818
14:34:24|3.27918
14:34:25|3.28066
14:34:26|3.28
14:34:27|3.28099
14:34:28|3.27975
14:34:30|3.278
14:34:31|3.278
14:34:32|3.278
14:34:33|3.27844
14:34:34|3.27846
14:34:34|3.27948
14:34:36|3.2788
14:34:37|3.27838
14:34:37|3.27821
14:34:39|3.27831
14:34:40|3.27831
14:34:41|3.27695
14:34:42|3.27855
14:34:43|3.27855
14:34:44|3.27699
14:34:45|3.27706
14:34:46|3.27634
14:34:47|3.2752
14:34:48|3.27314
14:34:49|3.2747
14:34:51|3.27352
14:34:52|3.27317
14:34:52|3.27363
14:34:55|3.27422
14:34:55|3.27549
14:34:56|3.27465
14:34:57|3.27465
14:34:58|3.27318
14:34:59|3.27317
14:35:01|3.27443
14:35:02|3.27317
14:35:03|3.27258
14:35:03|3.27218
14:35:05|3.27187
14:35:06|3.27286
14:35:07|3.27393
14:35:08|3.27209
14:35:09|3.2716
14:35:10|3.27191
14:35:10|3.2713
14:35:12|3.2712
14:35:13|3.27041
14:35:14|3.27004
14:35:15|3.27021
14:35:16|3.27
14:35:16|3.27081
14:35:18|3.27007
14:35:19|3.27
14:35:20|3.27
14:35:21|3.27068
14:35:22|3.27194
14:35:23|3.27267
14:35:23|3.27309
14:35:24|3.27592
14:35:26|3.27634
14:35:27|3.27653
14:35:28|3.27533
14:35:29|3.27479
14:35:30|3.27517
14:35:31|3.27533
14:35:32|3.27519
14:35:33|3.27519
14:35:34|3.27541
14:35:36|3.27502
14:35:36|3.27633
14:35:37|3.2754
14:35:38|3.27595
14:35:39|3.27569
14:35:40|3.27327
14:35:41|3.27375
14:35:42|3.27309
14:35:43|3.27286
14:35:44|3.27309
14:35:45|3.27286
14:35:46|3.27086
14:35:47|3.27012
14:35:49|3.27329
14:35:51|3.2731
14:35:51|3.27229
14:35:52|3.27148
14:35:53|3.27236
14:35:54|3.27236
14:35:56|3.27184
14:35:57|3.272
14:35:58|3.27
14:35:59|3.27072
14:36:00|3.27138
14:36:01|3.27048
14:36:02|3.27229
14:36:03|3.27162
14:36:04|3.27039
14:36:06|3.271
14:36:06|3.271
14:36:08|3.27163
14:36:09|3.271
14:36:10|3.27001
14:36:11|3.271
14:36:12|3.27063
14:36:13|3.26903
14:36:13|3.26902
14:36:14|3.26901
14:36:15|3.26861
14:36:16|3.26846
14:36:17|3.26724
14:36:19|3.26901
14:36:20|3.26898
14:36:21|3.2705
14:36:22|3.27018
14:36:23|3.27113
14:36:24|3.27037
14:36:25|3.27143
14:36:26|3.27058
14:36:27|3.27074
14:36:28|3.27136
14:36:29|3.27027
14:36:30|3.27083
14:36:31|3.27082
14:36:32|3.27094
14:36:33|3.26985
14:36:34|3.27081
14:36:35|3.26916
14:36:36|3.26947
14:36:37|3.26946
14:36:38|3.2703
14:36:39|3.27037
14:36:40|3.27036
14:36:41|3.27037
14:36:42|3.27039
14:36:43|3.27029
14:36:44|3.26946
14:36:45|3.26805
14:36:46|3.26708
14:36:47|3.2682
14:36:48|3.26856
14:36:49|3.26766
14:36:51|3.26856
14:36:52|3.26822
14:36:53|3.26624
14:36:54|3.26611
14:36:55|3.26548
14:36:57|3.26481
14:36:58|3.26523
14:36:59|3.26601
14:37:00|3.26624
14:37:01|3.26763
14:37:02|3.26844
14:37:03|3.26847
14:37:04|3.26775
14:37:05|3.268
14:37:07|3.26825
14:37:08|3.26996
14:37:09|3.26936
14:37:10|3.26791
14:37:11|3.26954
14:37:12|3.26865
14:37:13|3.26943
14:37:14|3.2679
14:37:15|3.26685
14:37:16|3.26685
14:37:17|3.26685
14:37:18|3.26708
14:37:19|3.26789
14:37:20|3.26722
14:37:21|3.26789
14:37:22|3.26861
14:37:23|3.26878
14:37:24|3.26855
14:37:25|3.26796
14:37:26|3.26779
14:37:27|3.26841
14:37:28|3.26748
14:37:29|3.26834
14:37:30|3.26789
14:37:31|3.26917
14:37:32|3.27
14:37:33|3.26907
14:37:34|3.26854
14:37:35|3.26779
14:37:36|3.26749
14:37:37|3.26749
14:37:38|3.2666
14:37:39|3.2666
14:37:40|3.26565
14:37:41|3.26501
14:37:42|3.26501
14:37:43|3.26448
14:37:44|3.26569
14:37:45|3.26598
14:37:46|3.26619
14:37:47|3.26629
14:37:48|3.26554
14:37:49|3.26392
14:37:51|3.26356
14:37:52|3.26151
14:37:54|3.26052
14:37:55|3.261
14:37:56|3.26149
14:37:57|3.26215
14:37:58|3.26245
14:37:59|3.26288
14:38:00|3.2632
14:38:01|3.26329
14:38:03|3.26352
14:38:04|3.26394
14:38:05|3.26432
14:38:06|3.26347
14:38:07|3.26367
14:38:08|3.26287
14:38:08|3.2626
14:38:10|3.26276
14:38:11|3.26269
14:38:12|3.26386
14:38:13|3.2633
14:38:14|3.26456
14:38:15|3.26352
14:38:16|3.26256
14:38:17|3.26244
14:38:19|3.26225
14:38:19|3.26225
14:38:20|3.26225
14:38:22|3.26152
14:38:23|3.26228
14:38:24|3.26116
14:38:25|3.26088
14:38:27|3.26081
14:38:27|3.26138
14:38:28|3.26201
14:38:29|3.26224
14:38:30|3.2597
14:38:31|3.25963
14:38:32|3.25812
14:38:33|3.25844
14:38:34|3.2584
14:38:35|3.25822
14:38:36|3.25843
14:38:37|3.2595
14:38:38|3.25987
14:38:39|3.25871
14:38:40|3.25931
14:38:41|3.2574
14:38:42|3.25849
14:38:43|3.2577
14:38:44|3.2577
14:38:46|3.2595
14:38:47|3.25878
14:38:47|3.25878
14:38:49|3.258
14:38:49|3.25801
14:38:50|3.2584
14:38:51|3.25989
14:38:53|3.25883
14:38:55|3.25961
14:38:55|3.25949
14:38:56|3.2595
14:38:57|3.25903
14:38:58|3.25856
14:38:59|3.25852
14:39:00|3.25771
14:39:01|3.2577
14:39:03|3.2595
14:39:04|3.25878
14:39:05|3.25836
14:39:06|3.25884
14:39:07|3.25843
14:39:08|3.25873
14:39:09|3.2595
14:39:10|3.26
14:39:11|3.26
14:39:12|3.25952
14:39:14|3.26
14:39:14|3.25852
14:39:15|3.258
14:39:17|3.25845
14:39:17|3.25861
14:39:18|3.25776
14:39:19|3.25751
14:39:20|3.25751
14:39:21|3.25854
14:39:22|3.25778
14:39:24|3.25752
14:39:25|3.25855
14:39:26|3.25826
14:39:27|3.25789
14:39:28|3.25846
14:39:29|3.25812
14:39:30|3.25812
14:39:31|3.25812
14:39:32|3.25824
14:39:33|3.25824
14:39:34|3.25826
14:39:35|3.2587
14:39:36|3.259
14:39:37|3.25917
14:39:38|3.25908
14:39:39|3.25908
14:39:40|3.25855
14:39:41|3.25928
14:39:42|3.2588
14:39:43|3.25988
14:39:44|3.26
14:39:45|3.25999
14:39:46|3.25999
14:39:48|3.25981
14:39:48|3.25981
14:39:50|3.25981
14:39:50|3.25999
14:39:51|3.25999
14:39:53|3.25831
14:39:54|3.25867
14:39:55|3.259
14:39:57|3.25963
14:39:58|3.25963
14:39:58|3.25947
14:39:59|3.25928
14:40:00|3.25872
14:40:01|3.25871
14:40:03|3.25807
14:40:04|3.2575
14:40:05|3.25745
14:40:06|3.25969
14:40:07|3.25997
14:40:08|3.26
14:40:10|3.26
14:40:11|3.25988
14:40:12|3.25988
14:40:12|3.25999
14:40:14|3.25988
14:40:14|3.25988
14:40:15|3.26
14:40:16|3.26044
14:40:17|3.2601
14:40:18|3.26009
14:40:19|3.26052
14:40:20|3.26024
14:40:22|3.26041
14:40:23|3.2604
14:40:24|3.2617
14:40:25|3.26047
14:40:25|3.26154
14:40:26|3.26171
14:40:27|3.26187
14:40:29|3.26187
14:40:29|3.26171
14:40:30|3.26171
14:40:31|3.26227
14:40:32|3.2618
14:40:34|3.2621
14:40:34|3.26097
14:40:36|3.25996
14:40:36|3.25903
14:40:38|3.25903
14:40:38|3.25923
14:40:39|3.25923
14:40:40|3.2588
14:40:41|3.2588
14:40:42|3.25879
14:40:43|3.25879
14:40:45|3.25817
14:40:45|3.2575
14:40:46|3.2561
14:40:48|3.25712
14:40:48|3.25694
14:40:49|3.25692
14:40:50|3.25558
14:40:52|3.25705
14:40:52|3.25643
14:40:54|3.25681
14:40:55|3.25681
14:40:57|3.25682
14:40:58|3.25714
14:41:00|3.25828
14:41:01|3.25826
14:41:01|3.25826
14:41:03|3.25913
14:41:04|3.25962
14:41:04|3.26003
14:41:06|3.26068
14:41:06|3.26246
14:41:07|3.263
14:41:09|3.26185
14:41:10|3.26185
14:41:10|3.26295
14:41:12|3.26295
14:41:12|3.26145
14:41:14|3.2624
14:41:15|3.2624
14:41:16|3.26234
14:41:17|3.26215
14:41:18|3.26118
14:41:18|3.26035
14:41:20|3.26024
14:41:21|3.26024
14:41:22|3.26024
14:41:23|3.26163
14:41:24|3.26214
14:41:25|3.26083
14:41:26|3.26083
14:41:27|3.26038
14:41:28|3.25888
14:41:29|3.2587
14:41:30|3.25993
14:41:31|3.25993
14:41:32|3.25969
14:41:33|3.25763
14:41:34|3.25763
14:41:35|3.25737
14:41:36|3.25705
14:41:37|3.25538
14:41:38|3.255
14:41:39|3.25605
14:41:40|3.25702
14:41:41|3.25702
14:41:42|3.25748
14:41:43|3.25738
14:41:44|3.25746
14:41:45|3.25746
14:41:46|3.25746
14:41:47|3.25702
14:41:48|3.25919
14:41:49|3.25745
14:41:50|3.25792
14:41:51|3.2588
14:41:52|3.25893
14:41:53|3.25861
14:41:54|3.25989
14:41:55|3.26022
14:41:57|3.25995
14:41:58|3.25929
14:41:59|3.2593
14:42:00|3.25921
14:42:02|3.25828
14:42:03|3.25802
14:42:03|3.25811
14:42:05|3.25891
14:42:05|3.25893
14:42:06|3.25893
14:42:08|3.2595
14:42:09|3.2595
14:42:10|3.25952
14:42:10|3.25951
14:42:11|3.25952
14:42:13|3.25952
14:42:14|3.25952
14:42:15|3.25951
14:42:16|3.25951
14:42:17|3.25952
14:42:18|3.26057
14:42:19|3.26279
14:42:20|3.26264
14:42:21|3.26255
14:42:22|3.26294
14:42:23|3.26231
14:42:24|3.26166
14:42:25|3.2611
14:42:26|3.26093
14:42:27|3.26271
14:42:28|3.2623
14:42:29|3.26182
14:42:30|3.26139
14:42:31|3.26139
14:42:32|3.2617
14:42:33|3.2617
14:42:35|3.26192
14:42:35|3.26244
14:42:37|3.2617
14:42:37|3.2617
14:42:38|3.26221
14:42:39|3.26245
14:42:40|3.26221
14:42:41|3.26423
14:42:42|3.26372
14:42:43|3.26349
14:42:45|3.26261
14:42:45|3.26264
14:42:46|3.26326
14:42:48|3.2649
14:42:49|3.26428
14:42:49|3.26429
14:42:50|3.26489
14:42:51|3.26429
14:42:52|3.26423
14:42:54|3.26353
14:42:54|3.2629
14:42:55|3.26324
14:42:57|3.2634
14:42:59|3.26231
14:43:00|3.26232
14:43:01|3.26232
14:43:02|3.26177
14:43:04|3.26241
14:43:05|3.26445
14:43:06|3.26482
14:43:07|3.26481
14:43:08|3.26411
14:43:09|3.2642
14:43:10|3.2642
14:43:11|3.2649
14:43:12|3.26499
14:43:13|3.26445
14:43:14|3.26487
14:43:15|3.26499
14:43:17|3.26613
14:43:18|3.26597
14:43:19|3.26597
14:43:20|3.2642
14:43:21|3.26512
14:43:22|3.26602
14:43:23|3.26491
14:43:24|3.26432
14:43:25|3.26478
14:43:26|3.26457
14:43:27|3.264
14:43:28|3.26328
14:43:28|3.26211
14:43:30|3.26298
14:43:31|3.26204
14:43:32|3.26204
14:43:32|3.26204
14:43:34|3.26206
14:43:35|3.26298
14:43:36|3.26264
14:43:37|3.26033
14:43:38|3.26031
14:43:38|3.26003
14:43:40|3.26114
14:43:41|3.26167
14:43:42|3.26143
14:43:43|3.26212
14:43:43|3.26068
14:43:44|3.2612
14:43:46|3.26148
14:43:47|3.26069
14:43:48|3.2607
14:43:48|3.2607
14:43:50|3.2607
14:43:50|3.26076
14:43:52|3.26195
14:43:53|3.26373
14:43:54|3.26432
14:43:55|3.26433
14:43:56|3.26432
14:43:57|3.26432
14:43:59|3.26403
14:44:01|3.26371
14:44:02|3.26289
14:44:03|3.2626
14:44:05|3.26206
14:44:05|3.26206
14:44:06|3.26298
14:44:07|3.26312
14:44:08|3.26312
14:44:09|3.26432
14:44:10|3.26432
14:44:11|3.26388
14:44:12|3.26418
14:44:13|3.26447
14:44:14|3.26447
14:44:15|3.2629
14:44:16|3.2629
14:44:17|3.26309
14:44:18|3.26309
14:44:19|3.26323
14:44:20|3.26309
14:44:21|3.26344
14:44:22|3.26344
14:44:23|3.26411
14:44:24|3.26432
14:44:25|3.26424
14:44:26|3.26472
14:44:27|3.26428
14:44:28|3.26334
14:44:29|3.2631
14:44:30|3.2631
14:44:31|3.2633
14:44:32|3.26414
14:44:34|3.26414
14:44:35|3.26355
14:44:36|3.26359
14:44:37|3.2635
14:44:38|3.26326
14:44:39|3.26326
14:44:40|3.26326
14:44:41|3.26195
14:44:41|3.26187
14:44:43|3.26349
14:44:44|3.26321
14:44:45|3.26321
14:44:47|3.26437
14:44:47|3.26543
14:44:48|3.26543
14:44:49|3.26543
14:44:50|3.26452
14:44:51|3.26511
14:44:52|3.26648
14:44:53|3.26736
14:44:54|3.26736
14:44:55|3.2679
14:44:56|3.268
14:44:57|3.26952
14:44:58|3.26976
14:44:59|3.26975
14:45:00|3.26934
14:45:01|3.26831
14:45:03|3.26965
14:45:05|3.26965
14:45:06|3.2699
14:45:07|3.2699
14:45:09|3.26659
14:45:09|3.26659
14:45:10|3.26684
14:45:11|3.26552
14:45:12|3.26552
14:45:13|3.26828
14:45:14|3.26703
14:45:15|3.26703
14:45:16|3.26814
14:45:17|3.26752
14:45:18|3.26764
14:45:19|3.26751
14:45:20|3.2663
14:45:21|3.26699
14:45:22|3.26678
14:45:23|3.26645
14:45:24|3.26589
14:45:25|3.26635
14:45:26|3.26638
14:45:27|3.26646
14:45:28|3.2631
14:45:29|3.26277
14:45:30|3.26233
14:45:31|3.26144
14:45:32|3.26194
14:45:33|3.26203
14:45:35|3.26137
14:45:36|3.26242
14:45:37|3.26141
14:45:39|3.26212
14:45:39|3.26216
14:45:40|3.26216
14:45:41|3.26142
14:45:42|3.26142
14:45:43|3.26142
14:45:44|3.26141
14:45:45|3.26202
14:45:46|3.26403
14:45:47|3.26458
14:45:48|3.265
14:45:49|3.265
14:45:50|3.26499
14:45:51|3.26111
14:45:52|3.26216
14:45:53|3.26406
14:45:54|3.26275
14:45:55|3.26275
14:45:56|3.2633
14:45:57|3.26356
14:45:59|3.26527
14:46:01|3.26712
14:46:01|3.26746
14:46:03|3.26764
14:46:04|3.26791
14:46:06|3.26608
14:46:06|3.26682
14:46:08|3.26682
14:46:08|3.26764
14:46:10|3.26764
14:46:10|3.26863
14:46:12|3.26872
14:46:13|3.26849
14:46:13|3.26855
14:46:15|3.26855
14:46:15|3.2673
14:46:17|3.26718
14:46:17|3.26703
14:46:18|3.26659
14:46:19|3.26786
14:46:20|3.26731
14:46:22|3.268
14:46:22|3.26854
14:46:24|3.26725
14:46:25|3.26725
14:46:25|3.26725
14:46:26|3.26799
14:46:27|3.26706
14:46:29|3.26716
14:46:29|3.26799
14:46:30|3.26686
14:46:31|3.26686
14:46:33|3.26658
14:46:33|3.26568
14:46:34|3.26568
14:46:36|3.26567
14:46:36|3.26547
14:46:38|3.26382
14:46:38|3.26545
14:46:39|3.26453
14:46:40|3.26273
14:46:41|3.26272
14:46:43|3.26293
14:46:44|3.2617
14:46:44|3.26157
14:46:45|3.26001
14:46:46|3.26061
14:46:47|3.26076
14:46:48|3.26035
14:46:49|3.26071
14:46:51|3.26071
14:46:52|3.26032
14:46:52|3.26
14:46:53|3.26018
14:46:55|3.25873
14:46:56|3.25841
14:46:56|3.25841
14:46:58|3.25977
14:46:59|3.25939
14:47:00|3.25971
14:47:01|3.25895
14:47:03|3.25873
14:47:04|3.25863
14:47:05|3.26009
14:47:06|3.25916
14:47:07|3.25973
14:47:09|3.25882
14:47:10|3.25874
14:47:11|3.25845
14:47:12|3.2583
14:47:13|3.2589
14:47:14|3.25854
14:47:15|3.25801
14:47:16|3.259
14:47:17|3.25887
14:47:18|3.25887
14:47:19|3.2587
14:47:20|3.25805
14:47:21|3.25825
14:47:22|3.25825
14:47:23|3.25842
14:47:24|3.25936
14:47:25|3.2611
14:47:26|3.26111
14:47:27|3.26111
14:47:28|3.26117
14:47:29|3.262
14:47:30|3.26118
14:47:31|3.26118
14:47:32|3.26162
14:47:33|3.26103
14:47:34|3.26157
14:47:35|3.26203
14:47:36|3.26381
14:47:37|3.2645
14:47:38|3.26451
14:47:39|3.26319
14:47:40|3.26332
14:47:41|3.26458
14:47:42|3.26384
14:47:43|3.2634
14:47:44|3.26252
14:47:45|3.26252
14:47:46|3.26252
14:47:47|3.26252
14:47:48|3.2641
14:47:49|3.26458
14:47:50|3.26458
14:47:51|3.26457
14:47:52|3.26456
14:47:53|3.26453
14:47:54|3.26363
14:47:55|3.2635
14:47:56|3.26358
14:47:57|3.26373
14:47:58|3.26373
14:47:59|3.26395
14:48:00|3.26395
14:48:02|3.26373
14:48:03|3.26251
14:48:04|3.26293
14:48:06|3.26211
14:48:08|3.26194
14:48:08|3.2625
14:48:09|3.26297
14:48:10|3.26297
14:48:11|3.26297
14:48:12|3.26298
14:48:14|3.26266
14:48:15|3.26446
14:48:15|3.26424
14:48:17|3.26371
14:48:18|3.26313
14:48:19|3.26281
14:48:20|3.26169
14:48:21|3.26001
14:48:22|3.2604
14:48:23|3.26002
14:48:24|3.25934
14:48:24|3.25912
14:48:26|3.25912
14:48:27|3.25912
14:48:28|3.25855
14:48:30|3.25965
14:48:30|3.26112
14:48:31|3.26142
14:48:32|3.26207
14:48:33|3.2604
14:48:34|3.26112
14:48:35|3.26268
14:48:36|3.26108
14:48:37|3.26108
14:48:38|3.26108
14:48:39|3.26001
14:48:40|3.26065
14:48:41|3.26144
14:48:42|3.26001
14:48:43|3.25998
14:48:44|3.25915
14:48:45|3.25901
14:48:46|3.25932
14:48:47|3.25899
14:48:48|3.26034
14:48:49|3.26058
14:48:50|3.26069
14:48:51|3.26069
14:48:52|3.26078
14:48:53|3.26078
14:48:54|3.26145
14:48:55|3.26145
14:48:56|3.26172
14:48:57|3.26172
14:48:58|3.26091
14:48:59|3.2608
14:49:00|3.2608
14:49:02|3.26046
14:49:04|3.26046
14:49:04|3.26088
14:49:06|3.26088
14:49:08|3.26088
14:49:08|3.26088
14:49:09|3.2598
14:49:11|3.26069
14:49:12|3.26069
14:49:14|3.25945
14:49:14|3.25946
14:49:15|3.25946
14:49:17|3.26087
14:49:18|3.26079
14:49:19|3.26079
14:49:20|3.2598
14:49:21|3.2598
14:49:22|3.25947
14:49:23|3.25947
14:49:24|3.25947
14:49:25|3.25815
14:49:26|3.25944
14:49:27|3.2598
14:49:28|3.26088
14:49:29|3.26088
14:49:30|3.26088
14:49:31|3.26072
14:49:32|3.26035
14:49:33|3.26026
14:49:35|3.26121
14:49:35|3.26121
14:49:36|3.26122
14:49:37|3.26226
14:49:38|3.26133
14:49:40|3.26141
14:49:41|3.26048
14:49:42|3.26028
14:49:43|3.259
14:49:44|3.25901
14:49:45|3.25921
14:49:47|3.25912
14:49:47|3.25911
14:49:48|3.25911
14:49:49|3.25977
14:49:50|3.26069
14:49:51|3.25967
14:49:52|3.26044
14:49:53|3.26039
14:49:54|3.26022
14:49:55|3.25978
14:49:56|3.25977
14:49:57|3.25968
14:49:58|3.25977
14:49:59|3.26069
14:50:00|3.26099
14:50:01|3.26073
14:50:03|3.26099
14:50:05|3.261
14:50:05|3.261
14:50:07|3.26099
14:50:07|3.26081
14:50:08|3.26041
14:50:09|3.26041
14:50:11|3.26041
14:50:12|3.2602
14:50:13|3.26019
14:50:14|3.26019
14:50:15|3.26081
14:50:16|3.26081
14:50:17|3.25926
14:50:18|3.26018
14:50:19|3.25952
14:50:20|3.25952
14:50:21|3.26001
14:50:22|3.25981
14:50:23|3.25932
14:50:24|3.25947
14:50:26|3.25946
14:50:27|3.25909
14:50:27|3.25951
14:50:28|3.25952
14:50:30|3.25831
14:50:30|3.25896
14:50:32|3.25896
14:50:32|3.25896
14:50:33|3.2587
14:50:34|3.258
14:50:35|3.25801
14:50:37|3.25801
14:50:37|3.25844
14:50:38|3.25836
14:50:39|3.25851
14:50:41|3.25859
14:50:42|3.25801
14:50:43|3.25801
14:50:44|3.25801
14:50:45|3.25871
14:50:46|3.25801
14:50:47|3.2576
14:50:48|3.2576
14:50:49|3.25715
14:50:50|3.25715
14:50:51|3.25749
14:50:52|3.25697
14:50:53|3.25688
14:50:54|3.25659
14:50:55|3.25595
14:50:56|3.25678
14:50:57|3.25668
14:50:58|3.2562
14:50:59|3.25675
14:51:00|3.25675
14:51:01|3.25858
14:51:02|3.25798
14:51:03|3.25774
14:51:05|3.25614
14:51:06|3.25587
14:51:06|3.25562
14:51:08|3.2567
14:51:09|3.25678
14:51:10|3.25756
14:51:11|3.25756
14:51:12|3.25573
14:51:13|3.25572
14:51:14|3.25535
14:51:15|3.25535
14:51:16|3.25592
14:51:17|3.25616
14:51:18|3.25625
14:51:19|3.25521
14:51:20|3.25547
14:51:21|3.25462
14:51:22|3.25373
14:51:23|3.25451
14:51:24|3.25453
14:51:25|3.25532
14:51:26|3.25424
14:51:27|3.25529
14:51:28|3.2553
14:51:29|3.255
14:51:30|3.25338
14:51:31|3.25416
14:51:32|3.25397
14:51:33|3.25407
14:51:34|3.2533
14:51:35|3.2533
14:51:36|3.25328
14:51:37|3.25106
14:51:38|3.24733
14:51:39|3.249
14:51:40|3.24953
14:51:41|3.24999
14:51:42|3.24994
14:51:43|3.24925
14:51:44|3.2494
14:51:45|3.24954
14:51:46|3.24863
14:51:48|3.24864
14:51:49|3.24838
14:51:49|3.24692
14:51:51|3.24518
14:51:51|3.24576
14:51:52|3.24562
14:51:53|3.24658
14:51:54|3.24607
14:51:55|3.24503
14:51:56|3.24494
14:51:57|3.24426
14:51:58|3.24562
14:52:00|3.24744
14:52:00|3.24817
14:52:01|3.24806
14:52:02|3.24838
14:52:03|3.2487
14:52:05|3.24871
14:52:07|3.2487
14:52:08|3.2487
14:52:09|3.24756
14:52:10|3.24859
14:52:11|3.24775
14:52:12|3.24743
14:52:13|3.24775
14:52:14|3.24869
14:52:16|3.24786
14:52:17|3.24715
14:52:18|3.24641
14:52:19|3.24652
14:52:20|3.24852
14:52:21|3.24704
14:52:22|3.24704
14:52:23|3.24748
14:52:23|3.24709
14:52:24|3.24634
14:52:26|3.2465
14:52:26|3.2465
14:52:28|3.24692
14:52:29|3.24691
14:52:29|3.24574
14:52:31|3.24563
14:52:32|3.24697
14:52:33|3.24706
14:52:34|3.24715
14:52:35|3.24606
14:52:36|3.24589
14:52:36|3.2454
14:52:38|3.24563
14:52:39|3.24587
14:52:40|3.24606
14:52:41|3.24598
14:52:42|3.24519
14:52:43|3.24519
14:52:44|3.2452
14:52:45|3.2453
14:52:46|3.24555
14:52:47|3.24606
14:52:48|3.24567
14:52:49|3.24586
14:52:51|3.24567
14:52:52|3.24567
14:52:53|3.2463
14:52:54|3.24702
14:52:55|3.24702
14:52:56|3.24693
14:52:56|3.24702
14:52:58|3.24674
14:52:58|3.24674
14:52:59|3.24649
14:53:01|3.24662
14:53:01|3.24628
14:53:03|3.24429
14:53:04|3.24386
14:53:05|3.24142
14:53:07|3.24146
14:53:09|3.24016
14:53:09|3.24124
14:53:11|3.24016
14:53:12|3.2414
14:53:13|3.24246
14:53:15|3.24144
14:53:16|3.2422
14:53:17|3.24418
14:53:17|3.2452
14:53:19|3.2452
14:53:20|3.24521
14:53:21|3.24456
14:53:22|3.24476
14:53:22|3.24641
14:53:24|3.24618
14:53:25|3.24432
14:53:26|3.24485
14:53:27|3.24682
14:53:27|3.24659
14:53:29|3.24779
14:53:29|3.24634
14:53:31|3.24949
14:53:32|3.24966
14:53:33|3.24894
14:53:34|3.24889
14:53:35|3.24927
14:53:36|3.249
14:53:36|3.249
14:53:38|3.24884
14:53:39|3.24816
14:53:39|3.24848
14:53:41|3.24858
14:53:42|3.24881
14:53:44|3.24894
14:53:44|3.24894
14:53:45|3.24894
14:53:46|3.25
14:53:47|3.25
14:53:48|3.24916
14:53:49|3.24918
14:53:50|3.24999
14:53:51|3.25
14:53:52|3.25
14:53:53|3.2509
14:53:54|3.24777
14:53:55|3.24677
14:53:56|3.24645
14:53:57|3.24629
14:53:58|3.24658
14:53:59|3.24546
14:54:00|3.2465
14:54:01|3.24635
14:54:02|3.24563
14:54:03|3.24555
14:54:04|3.245
14:54:05|3.24271
14:54:07|3.24309
14:54:09|3.24142
14:54:09|3.2427
14:54:10|3.2427
14:54:11|3.2427
14:54:12|3.24196
14:54:13|3.24055
14:54:15|3.2416
14:54:15|3.24073
14:54:16|3.24001
14:54:17|3.24001
14:54:19|3.2416
14:54:20|3.24243
14:54:21|3.24259
14:54:22|3.24267
14:54:23|3.24304
14:54:24|3.24304
14:54:25|3.24295
14:54:26|3.2444
14:54:27|3.24279
14:54:28|3.24244
14:54:29|3.24125
14:54:30|3.24168
14:54:31|3.24312
14:54:32|3.24508
14:54:33|3.24451
14:54:34|3.2467
14:54:35|3.24819
14:54:36|3.24819
14:54:37|3.24824
14:54:39|3.24672
14:54:39|3.24781
14:54:40|3.24758
14:54:41|3.2473
14:54:42|3.24768
14:54:43|3.24756
14:54:44|3.24783
14:54:46|3.24782
14:54:46|3.24732
14:54:47|3.24678
14:54:49|3.24776
14:54:50|3.24727
14:54:51|3.24695
14:54:52|3.24681
14:54:53|3.24573
14:54:54|3.245
14:54:55|3.2456
14:54:56|3.24654
14:54:57|3.24686
14:54:58|3.24739
14:54:59|3.24762
14:55:00|3.24695
14:55:01|3.24695
14:55:02|3.24729
14:55:03|3.24713
14:55:04|3.24718
14:55:05|3.24704
14:55:06|3.24714
14:55:08|3.24704
14:55:09|3.24646
14:55:10|3.24646
14:55:11|3.24686
14:55:13|3.24641
14:55:14|3.24741
14:55:15|3.24777
14:55:16|3.24678
14:55:17|3.24625
14:55:17|3.24555
14:55:19|3.2451
14:55:20|3.24563
14:55:21|3.2451
14:55:22|3.24409
14:55:23|3.24278
14:55:24|3.24299
14:55:25|3.24164
14:55:26|3.24231
14:55:27|3.24144
14:55:28|3.24175
14:55:29|3.24166
14:55:30|3.24175
14:55:31|3.24237
14:55:32|3.24185
14:55:33|3.24175
14:55:35|3.24175
14:55:35|3.24175
14:55:36|3.24088
14:55:38|3.24123
14:55:39|3.24123
14:55:40|3.24172
14:55:42|3.24168
14:55:43|3.24
14:55:44|3.23848
14:55:45|3.23978
14:55:45|3.24053
14:55:46|3.24053
14:55:48|3.24141
14:55:48|3.2414
14:55:49|3.24101
14:55:50|3.24272
14:55:52|3.24215
14:55:52|3.24169
14:55:53|3.24219
14:55:55|3.24279
14:55:56|3.24279
14:55:57|3.24268
14:55:58|3.24215
14:55:59|3.24174
14:56:00|3.24092
14:56:01|3.24054
14:56:02|3.24102
14:56:03|3.24102
14:56:04|3.24102
14:56:05|3.24201
14:56:06|3.24201
14:56:07|3.24093
14:56:08|3.24093
14:56:10|3.24043
14:56:11|3.24058
14:56:13|3.24058
14:56:14|3.24102
14:56:15|3.24105
14:56:17|3.2412
14:56:18|3.24089
14:56:19|3.23991
14:56:20|3.2399
14:56:21|3.23897
14:56:22|3.23991
14:56:24|3.2399
14:56:25|3.23991
14:56:25|3.23991
14:56:26|3.23933
14:56:27|3.24
14:56:28|3.24171
14:56:29|3.24086
14:56:30|3.24086
14:56:31|3.24114
14:56:32|3.24153
14:56:33|3.24226
14:56:34|3.24282
14:56:35|3.24233
14:56:36|3.24233
14:56:37|3.24233
14:56:38|3.24274
14:56:39|3.24237
14:56:40|3.24237
14:56:41|3.24171
14:56:42|3.2409
14:56:43|3.24099
14:56:44|3.2409
14:56:45|3.2409
14:56:46|3.24109
14:56:47|3.24193
14:56:48|3.24193
14:56:49|3.24209
14:56:50|3.24208
14:56:51|3.24208
14:56:52|3.24227
14:56:53|3.24162
14:56:54|3.24152
14:56:55|3.24214
14:56:56|3.24213
14:56:57|3.24213
14:56:58|3.24152
14:56:59|3.24056
14:57:00|3.24077
14:57:01|3.24143
14:57:02|3.24143
14:57:03|3.24143
14:57:04|3.24152
14:57:05|3.24152
14:57:06|3.24161
14:57:07|3.24135
14:57:08|3.24152
14:57:10|3.24153
14:57:12|3.24161
14:57:13|3.24298
14:57:14|3.24467
14:57:15|3.24424
14:57:17|3.24496
14:57:17|3.24464
14:57:18|3.24464
14:57:20|3.24497
14:57:21|3.24464
14:57:22|3.24463
14:57:23|3.24464
14:57:24|3.2444
14:57:25|3.24414
14:57:26|3.24329
14:57:27|3.24091
14:57:28|3.2409
14:57:29|3.24022
14:57:30|3.24066
14:57:31|3.24066
14:57:32|3.24066
14:57:33|3.24066
14:57:34|3.24066
14:57:35|3.2404
14:57:36|3.24032
14:57:37|3.24032
14:57:38|3.24065
14:57:39|3.24065
14:57:41|3.24216
14:57:42|3.24217
14:57:43|3.2424
14:57:44|3.24308
14:57:45|3.24454
14:57:46|3.24462
14:57:47|3.24464
14:57:48|3.24496
14:57:49|3.24332
14:57:50|3.24367
14:57:51|3.24352
14:57:52|3.24342
14:57:53|3.24342
14:57:54|3.2433
14:57:55|3.2433
14:57:56|3.2433
14:57:57|3.24132
14:57:58|3.24257
14:58:00|3.24257
14:58:00|3.2414
14:58:02|3.2414
14:58:02|3.2414
14:58:04|3.2414
14:58:04|3.24311
14:58:05|3.24315
14:58:07|3.24326
14:58:08|3.24326
14:58:09|3.24326
14:58:10|3.24376
14:58:11|3.24454
14:58:12|3.24454
14:58:14|3.24453
14:58:15|3.24453
14:58:17|3.24453
14:58:17|3.24363
14:58:19|3.24267
14:58:20|3.24193
14:58:21|3.24211
14:58:22|3.24211
14:58:23|3.24221
14:58:24|3.24221
14:58:25|3.24307
14:58:26|3.24307
14:58:27|3.24307
14:58:28|3.24255
14:58:29|3.24275
14:58:30|3.24382
14:58:31|3.24381
14:58:32|3.24381
14:58:33|3.24349
14:58:34|3.24265
14:58:35|3.24281
14:58:36|3.24281
14:58:37|3.24154
14:58:38|3.24251
14:58:39|3.2424
14:58:40|3.24164
14:58:41|3.24164
14:58:42|3.24183
14:58:43|3.24203
14:58:44|3.24203
14:58:45|3.24241
14:58:46|3.24265
14:58:47|3.24265
14:58:48|3.24267
14:58:49|3.24336
14:58:50|3.24392
14:58:51|3.24392
14:58:52|3.24392
14:58:53|3.24344
14:58:54|3.24353
14:58:55|3.24322
14:58:56|3.24309
14:58:57|3.24309
14:58:58|3.24309
14:58:59|3.24305
14:59:00|3.24227
14:59:01|3.24232
14:59:02|3.24227
14:59:03|3.24227
14:59:04|3.24145
14:59:05|3.24226
14:59:06|3.24226
14:59:07|3.242
14:59:08|3.24188
14:59:10|3.24151
14:59:11|3.24151
14:59:12|3.24143
14:59:13|3.24143
14:59:14|3.24188
14:59:16|3.24144
14:59:17|3.2408
14:59:18|3.24075
14:59:19|3.23932
14:59:20|3.23959
14:59:21|3.23959
14:59:22|3.24049
14:59:23|3.23936
14:59:23|3.23936
14:59:25|3.2385
14:59:26|3.23931
14:59:27|3.23824
14:59:28|3.23931
14:59:29|3.23867
14:59:31|3.23801
14:59:31|3.23826
14:59:32|3.23801
14:59:33|3.23767
14:59:34|3.23764
14:59:35|3.23819
14:59:36|3.23819
14:59:37|3.23877
14:59:38|3.23917
14:59:40|3.24
14:59:41|3.23985
14:59:42|3.241
14:59:43|3.23985
14:59:44|3.2404
14:59:45|3.24123
14:59:46|3.24188
14:59:47|3.24207
14:59:47|3.24346
14:59:49|3.24381
14:59:50|3.24382
14:59:50|3.24381
14:59:52|3.24368
14:59:52|3.24355
14:59:53|3.24356
14:59:54|3.24356
14:59:55|3.24395
14:59:57|3.24395
14:59:58|3.24395
14:59:59|3.2433
15:00:00|3.2437
15:00:00|3.2437
15:00:02|3.24374
15:00:03|3.24327
15:00:04|3.24467
15:00:04|3.24539
15:00:05|3.24646
15:00:07|3.24756
15:00:08|3.24703
15:00:09|3.24614
15:00:10|3.24593
15:00:11|3.24646
15:00:11|3.24694
15:00:14|3.24495
15:00:15|3.2435
15:00:16|3.2425
15:00:18|3.2414
15:00:18|3.24178
15:00:19|3.24074
15:00:20|3.24057
15:00:22|3.23946
15:00:22|3.23984
15:00:23|3.23979
15:00:24|3.23936
15:00:25|3.23917
15:00:26|3.23918
15:00:27|3.23856
15:00:28|3.23826
15:00:29|3.23834
15:00:30|3.23834
15:00:31|3.23835
15:00:33|3.23899
15:00:34|3.239
15:00:35|3.239
15:00:36|3.23936
15:00:37|3.2393
15:00:38|3.23936
15:00:39|3.23984
15:00:41|3.23899
15:00:41|3.23908
15:00:42|3.23908
15:00:43|3.23899
15:00:44|3.23899
15:00:46|3.23994
15:00:47|3.24075
15:00:48|3.24145
15:00:49|3.24177
15:00:50|3.24176
15:00:52|3.24028
15:00:52|3.23955
15:00:53|3.23968
15:00:54|3.23998
15:00:55|3.24025
15:00:56|3.24015
15:00:57|3.23921
15:00:58|3.23917
15:00:59|3.23982
15:01:00|3.24015
15:01:01|3.2401
15:01:03|3.23908
15:01:04|3.24015
15:01:04|3.24037
15:01:06|3.24063
15:01:06|3.24059
15:01:08|3.24054
15:01:08|3.24088
15:01:09|3.24053
15:01:11|3.23932
15:01:12|3.23907
15:01:13|3.23899
15:01:14|3.23899
15:01:16|3.24027
15:01:18|3.24002
15:01:19|3.23961
15:01:21|3.23977
15:01:21|3.23977
15:01:22|3.24035
15:01:23|3.23987
15:01:24|3.23895
15:01:25|3.23897
15:01:26|3.23891
15:01:27|3.23866
15:01:28|3.23866
15:01:29|3.23854
15:01:31|3.23854
15:01:31|3.23855
15:01:32|3.2381
15:01:33|3.2381
15:01:34|3.23776
15:01:35|3.23808
15:01:36|3.23907
15:01:37|3.23944
15:01:38|3.23885
15:01:39|3.23855
15:01:40|3.23831
15:01:41|3.23831
15:01:42|3.23763
15:01:43|3.23759
15:01:44|3.23753
15:01:45|3.23669
15:01:46|3.2362
15:01:47|3.23575
15:01:48|3.23757
15:01:49|3.23831
15:01:50|3.2376
15:01:51|3.23762
15:01:52|3.2372
15:01:54|3.23695
15:01:55|3.23696
15:01:56|3.23714
15:01:57|3.23768
15:01:58|3.23757
15:01:59|3.23772
15:01:59|3.23758
15:02:01|3.23724
15:02:02|3.23717
15:02:03|3.23726
15:02:04|3.23726
15:02:05|3.23726
15:02:06|3.23624
15:02:07|3.23683
15:02:08|3.23964
15:02:08|3.24
15:02:10|3.23999
15:02:10|3.23982
15:02:12|3.23988
15:02:13|3.2402
15:02:14|3.24004
15:02:16|3.24013
15:02:17|3.24014
15:02:19|3.24049
15:02:19|3.24059
15:02:20|3.24028
15:02:21|3.24029
15:02:22|3.24029
15:02:23|3.24207
15:02:24|3.243
15:02:25|3.2429
15:02:26|3.243
15:02:27|3.24304
15:02:28|3.24304
15:02:29|3.24206
15:02:30|3.23973
15:02:31|3.23885
15:02:32|3.23895
15:02:33|3.23895
15:02:34|3.23956
15:02:36|3.24003
15:02:37|3.23895
15:02:38|3.23895
15:02:39|3.23828
15:02:40|3.23738
15:02:41|3.2375
15:02:42|3.2379
15:02:43|3.23775
15:02:44|3.2375
15:02:45|3.23893
15:02:46|3.24013
15:02:47|3.24063
15:02:49|3.2398
15:02:50|3.23998
15:02:50|3.23997
15:02:51|3.24
15:02:53|3.23924
15:02:54|3.23945
15:02:54|3.23939
15:02:56|3.23939
15:02:56|3.2393
15:02:58|3.23912
15:02:58|3.23956
15:02:59|3.23919
15:03:00|3.23992
15:03:01|3.23936
15:03:03|3.23994
15:03:04|3.23997
15:03:05|3.23987
15:03:05|3.23996
15:03:06|3.23972
15:03:08|3.23996
15:03:08|3.23996
15:03:09|3.23997
15:03:11|3.23997
15:03:12|3.23997
15:03:12|3.23992
15:03:13|3.23997
15:03:14|3.23889
15:03:16|3.23936
15:03:18|3.23952
15:03:19|3.23994
15:03:20|3.2383
15:03:22|3.23848
15:03:22|3.23863
15:03:23|3.23823
15:03:25|3.23854
15:03:26|3.2393
15:03:27|3.23942
15:03:28|3.23905
15:03:29|3.23929
15:03:30|3.2393
15:03:32|3.23898
15:03:32|3.2393
15:03:33|3.2393
15:03:34|3.23929
15:03:35|3.23776
15:03:36|3.23809
15:03:37|3.23809
15:03:39|3.2375
15:03:40|3.23751
15:03:40|3.23751
15:03:42|3.23751
15:03:43|3.23825
15:03:44|3.23825
15:03:45|3.2393
15:03:46|3.2393
15:03:47|3.23929
15:03:48|3.23881
15:03:49|3.23834
15:03:50|3.23785
15:03:51|3.23824
15:03:52|3.23924
15:03:53|3.23966
15:03:54|3.23965
15:03:55|3.23965
15:03:56|3.23965
15:03:57|3.23883
15:03:58|3.23883
15:03:59|3.23883
15:04:00|3.23891
15:04:01|3.23803
15:04:02|3.23842
15:04:03|3.23842
15:04:04|3.2387
15:04:05|3.23913
15:04:06|3.23997
15:04:07|3.23997
15:04:08|3.23996
15:04:09|3.23997
15:04:10|3.23997
15:04:11|3.23997
15:04:12|3.23997
15:04:13|3.23997
15:04:14|3.23997
15:04:16|3.23996
15:04:17|3.23997
15:04:18|3.23997
15:04:19|3.23997
15:04:21|3.24225
15:04:22|3.24225
15:04:23|3.24224
15:04:24|3.24223
15:04:25|3.24225
15:04:26|3.24222
15:04:27|3.24225
15:04:28|3.24225
15:04:29|3.24252
15:04:30|3.24252
15:04:32|3.24283
15:04:32|3.24326
15:04:33|3.24311
15:04:34|3.24229
15:04:36|3.24293
15:04:37|3.24419
15:04:38|3.2447
15:04:39|3.24402
15:04:40|3.24253
15:04:40|3.24371
15:04:42|3.24412
15:04:43|3.24443
15:04:44|3.24592
15:04:45|3.24592
15:04:46|3.24536
15:04:46|3.24535
15:04:48|3.24535
15:04:48|3.24593
15:04:50|3.24456
15:04:51|3.24535
15:04:52|3.24402
15:04:53|3.24407
15:04:54|3.24342
15:04:56|3.24372
15:04:56|3.24501
15:04:58|3.2453
15:04:59|3.2451
15:05:00|3.2452
15:05:02|3.24437
15:05:02|3.24307
15:05:03|3.24284
15:05:04|3.24284
15:05:06|3.24432
15:05:07|3.24422
15:05:08|3.24293
15:05:10|3.24253
15:05:10|3.24157
15:05:11|3.24178
15:05:12|3.24207
15:05:13|3.24324
15:05:14|3.24218
15:05:15|3.24228
15:05:16|3.24207
15:05:18|3.24144
15:05:20|3.24021
15:05:20|3.24077
15:05:21|3.24031
15:05:22|3.23983
15:05:23|3.24002
15:05:24|3.24068
15:05:25|3.24027
15:05:27|3.24056
15:05:28|3.24026
15:05:29|3.24026
15:05:30|3.24067
15:05:31|3.24103
15:05:32|3.24139
15:05:33|3.24086
15:05:34|3.24131
15:05:35|3.24023
15:05:36|3.24043
15:05:37|3.24111
15:05:38|3.24054
15:05:39|3.24054
15:05:41|3.24042
15:05:41|3.24042
15:05:42|3.24003
15:05:43|3.24003
15:05:44|3.24003
15:05:45|3.24003
15:05:46|3.24
15:05:47|3.23772
15:05:48|3.23893
15:05:50|3.23939
15:05:50|3.24001
15:05:51|3.24025
15:05:53|3.24025
15:05:54|3.24026
15:05:55|3.24025
15:05:56|3.23963
15:05:57|3.23964
15:05:58|3.23968
15:05:59|3.23966
15:06:00|3.23963
15:06:01|3.23856
15:06:02|3.23821
15:06:03|3.23812
15:06:04|3.2375
15:06:05|3.23728
15:06:06|3.23726
15:06:07|3.23726
15:06:08|3.23751
15:06:09|3.23802
15:06:10|3.23843
15:06:11|3.23901
15:06:12|3.23886
15:06:13|3.23842
15:06:14|3.23872
15:06:15|3.23821
15:06:16|3.23841
15:06:17|3.23803
15:06:18|3.23814
15:06:20|3.23814
15:06:21|3.23762
15:06:22|3.23762
15:06:23|3.23836
15:06:24|3.23941
15:06:25|3.23941
15:06:26|3.23928
15:06:27|3.24039
15:06:28|3.24023
15:06:29|3.23974
15:06:30|3.23995
15:06:32|3.23947
15:06:32|3.23933
15:06:33|3.23902
15:06:34|3.23875
15:06:35|3.23875
15:06:37|3.23873
15:06:38|3.23872
15:06:39|3.23872
15:06:40|3.23837
15:06:42|3.23836
15:06:42|3.2375
15:06:44|3.23653
15:06:44|3.237
15:06:45|3.23776
15:06:46|3.23776
15:06:47|3.23862
15:06:49|3.23709
15:06:49|3.23748
15:06:50|3.23748
15:06:51|3.23859
15:06:52|3.23816
15:06:53|3.23723
15:06:54|3.23761
15:06:55|3.2369
15:06:56|3.2369
15:06:57|3.23705
15:06:58|3.23684
15:06:59|3.23693
15:07:00|3.23698
15:07:01|3.23702
15:07:02|3.23813
15:07:03|3.23812
15:07:04|3.23812
15:07:05|3.23823
15:07:06|3.23899
15:07:07|3.23997
15:07:09|3.23982
15:07:09|3.2411
15:07:11|3.24112
15:07:12|3.24158
15:07:13|3.24158
15:07:14|3.24137
15:07:15|3.24033
15:07:16|3.23764
15:07:17|3.23791
15:07:18|3.23742
15:07:19|3.23751
15:07:21|3.2383
15:07:21|3.2383
15:07:23|3.23859
15:07:24|3.23809
15:07:25|3.23705
15:07:26|3.23713
15:07:27|3.23694
15:07:29|3.23694
15:07:30|3.23807
15:07:31|3.23792
15:07:32|3.23752
15:07:33|3.23767
15:07:35|3.23641
15:07:35|3.23641
15:07:37|3.23637
15:07:38|3.23656
15:07:38|3.23703
15:07:40|3.23736
15:07:41|3.23728
15:07:41|3.23766
15:07:42|3.23814
15:07:44|3.23802
15:07:45|3.23838
15:07:46|3.23923
15:07:46|3.23852
15:07:48|3.23852
15:07:48|3.24
15:07:50|3.23999
15:07:50|3.24068
15:07:52|3.24068
15:07:52|3.24068
15:07:53|3.2403
15:07:55|3.24029
15:07:55|3.24007
15:07:56|3.24069
15:07:57|3.24077
15:07:58|3.24016
15:07:59|3.24016
15:08:00|3.24056
15:08:01|3.24006
15:08:02|3.23935
15:08:03|3.24
15:08:04|3.24
15:08:05|3.24123
15:08:06|3.2416
15:08:07|3.24032
15:08:08|3.24097
15:08:09|3.24045
15:08:10|3.24046
15:08:11|3.24046
15:08:12|3.24077
15:08:13|3.24077
15:08:14|3.24077
15:08:15|3.24077
15:08:16|3.2416
15:08:17|3.2416
15:08:18|3.24159
15:08:20|3.24099
15:08:22|3.24099
15:08:23|3.2411
15:08:23|3.241
15:08:24|3.24101
15:08:26|3.241
15:08:26|3.24055
15:08:27|3.24091
15:08:28|3.24144
15:08:30|3.24099
15:08:30|3.24091
15:08:31|3.24107
15:08:33|3.24107
15:08:34|3.2415
15:08:35|3.24151
15:08:36|3.24159
15:08:38|3.24103
15:08:38|3.24048
15:08:39|3.24089
15:08:40|3.24107
15:08:42|3.24107
15:08:42|3.24106
15:08:43|3.24094
15:08:45|3.23925
15:08:46|3.23891
15:08:46|3.24031
15:08:47|3.24031
15:08:49|3.23992
15:08:50|3.23917
15:08:50|3.2396
15:08:52|3.2399
15:08:52|3.2399
15:08:53|3.2399
15:08:55|3.23957
15:08:56|3.23956
15:08:56|3.24106
15:08:57|3.24107
15:08:58|3.242
15:08:59|3.2411
15:09:01|3.2411
15:09:01|3.2411
15:09:03|3.2421
15:09:04|3.2421
15:09:05|3.2421
15:09:05|3.24128
15:09:06|3.24119
15:09:08|3.242
15:09:08|3.24153
15:09:10|3.24153
15:09:10|3.24153
15:09:11|3.24153
15:09:12|3.24153
15:09:13|3.24153
15:09:15|3.24153
15:09:15|3.24153
15:09:16|3.24154
15:09:18|3.24153
15:09:19|3.24178
15:09:20|3.24209
15:09:21|3.2407
15:09:23|3.2407
15:09:24|3.24209
15:09:25|3.24209
15:09:26|3.24241
15:09:27|3.24342
15:09:28|3.24312
15:09:29|3.24234
15:09:30|3.24235
15:09:31|3.24235
15:09:32|3.24235
15:09:33|3.24326
15:09:34|3.24417
15:09:35|3.24478
15:09:36|3.24499
15:09:37|3.24499
15:09:38|3.246
15:09:39|3.24612
15:09:40|3.24612
15:09:41|3.24599
15:09:43|3.24442
15:09:45|3.24483
15:09:45|3.24484
15:09:46|3.24483
15:09:47|3.24483
15:09:48|3.24483
15:09:49|3.2444
15:09:50|3.24442
15:09:51|3.24484
15:09:52|3.24484
15:09:53|3.24484
15:09:54|3.24597
15:09:55|3.24643
15:09:56|3.24678
15:09:57|3.24742
15:09:58|3.24752
15:09:59|3.24623
15:10:00|3.24789
15:10:01|3.24667
15:10:02|3.24741
15:10:03|3.24787
15:10:04|3.24691
15:10:05|3.24723
15:10:06|3.24733
15:10:07|3.24771
15:10:08|3.24741
15:10:09|3.24733
15:10:10|3.24751
15:10:11|3.24751
15:10:12|3.2476
15:10:13|3.24765
15:10:14|3.24766
15:10:15|3.248
15:10:16|3.24832
15:10:17|3.24849
15:10:18|3.24847
15:10:19|3.24833
15:10:20|3.24834
15:10:21|3.24834
15:10:22|3.24833
15:10:24|3.24545
15:10:25|3.24453
15:10:26|3.24367
15:10:27|3.24656
15:10:28|3.24616
15:10:29|3.24545
15:10:30|3.24465
15:10:30|3.24465
15:10:32|3.24431
15:10:33|3.24431
15:10:34|3.24429
15:10:35|3.24429
15:10:36|3.2441
15:10:36|3.2436
15:10:37|3.2433
15:10:38|3.24569
15:10:40|3.24569
15:10:41|3.24553
15:10:42|3.24475
15:10:42|3.24603
15:10:43|3.24639
15:10:46|3.24829
15:10:46|3.24734
15:10:47|3.24734
15:10:48|3.24788
15:10:49|3.24833
15:10:50|3.24774
15:10:51|3.2482
15:10:52|3.24819
15:10:53|3.24811
15:10:54|3.24773
15:10:55|3.24755
15:10:57|3.24953
15:10:58|3.24942
15:10:59|3.24993
15:11:00|3.25
15:11:01|3.24902
15:11:02|3.24885
15:11:03|3.24941
15:11:04|3.24941
15:11:05|3.24908
15:11:06|3.24942
15:11:07|3.24887
15:11:08|3.24887
15:11:09|3.24887
15:11:11|3.25
15:11:11|3.2507
15:11:13|3.2507
15:11:13|3.2507
15:11:14|3.25069
15:11:15|3.25005
15:11:16|3.24943
15:11:17|3.2497
15:11:18|3.24972
15:11:19|3.25031
15:11:20|3.25034
15:11:22|3.25108
15:11:22|3.25112
15:11:24|3.25273
15:11:25|3.25298
15:11:27|3.25295
15:11:28|3.25295
15:11:28|3.25287
15:11:30|3.25332
15:11:31|3.25296
15:11:32|3.25363
15:11:33|3.25245
15:11:34|3.2529
15:11:35|3.25319
15:11:36|3.25309
15:11:37|3.25309
15:11:38|3.2532
15:11:39|3.25313
15:11:41|3.25292
15:11:42|3.25292
15:11:42|3.25292
15:11:44|3.25229
15:11:45|3.25201
15:11:45|3.25237
15:11:47|3.25218
15:11:48|3.25273
15:11:49|3.25259
15:11:49|3.25259
15:11:51|3.25312
15:11:52|3.25312
15:11:53|3.25312
15:11:54|3.25312
15:11:55|3.25312
15:11:56|3.2536
15:11:57|3.25413
15:11:58|3.25402
15:11:59|3.25402
15:12:00|3.25378
15:12:01|3.2536
15:12:02|3.25353
15:12:03|3.25399
15:12:04|3.25352
15:12:05|3.25256
15:12:06|3.253
15:12:07|3.2538
15:12:08|3.2538
15:12:09|3.25339
15:12:10|3.25301
15:12:11|3.2526
15:12:12|3.25301
15:12:13|3.25263
15:12:14|3.25276
15:12:15|3.25276
15:12:16|3.25254
15:12:17|3.25277
15:12:18|3.25313
15:12:19|3.25278
15:12:20|3.25264
15:12:21|3.25267
15:12:22|3.25267
15:12:23|3.25269
15:12:25|3.25307
15:12:26|3.25401
15:12:27|3.25356
15:12:29|3.25357
15:12:31|3.25283
15:12:31|3.25368
15:12:33|3.2537
15:12:34|3.2537
15:12:35|3.25694
15:12:37|3.25582
15:12:37|3.25582
15:12:38|3.25593
15:12:39|3.2555
15:12:40|3.25616
15:12:41|3.25616
15:12:42|3.257
15:12:43|3.257
15:12:44|3.25707
15:12:45|3.25707
15:12:46|3.25749
15:12:47|3.25749
15:12:48|3.25722
15:12:49|3.25732
15:12:50|3.25764
15:12:51|3.25832
15:12:52|3.25832
15:12:53|3.26
15:12:54|3.25957
15:12:55|3.26054
15:12:56|3.26146
15:12:57|3.26008
15:12:58|3.26167
15:12:59|3.26119
15:13:00|3.26247
15:13:01|3.26156
15:13:02|3.26153
15:13:03|3.26184
15:13:04|3.262
15:13:05|3.26164
15:13:06|3.26067
15:13:07|3.26089
15:13:08|3.26207
15:13:09|3.26169
15:13:10|3.26068
15:13:11|3.2608
15:13:12|3.26078
15:13:13|3.26236
15:13:14|3.26265
15:13:15|3.26292
15:13:16|3.26187
15:13:17|3.26135
15:13:18|3.26134
15:13:19|3.26176
15:13:20|3.26214
15:13:21|3.26103
15:13:22|3.26309
15:13:23|3.26325
15:13:24|3.26301
15:13:26|3.262
15:13:28|3.26256
15:13:28|3.26256
15:13:30|3.26232
15:13:32|3.26226
15:13:32|3.26145
15:13:33|3.26169
15:13:34|3.26153
15:13:35|3.26145
15:13:36|3.26135
15:13:38|3.26
15:13:39|3.25814
15:13:40|3.26026
15:13:41|3.26012
15:13:43|3.26024
15:13:44|3.26105
15:13:45|3.26105
15:13:46|3.26106
15:13:47|3.26009
15:13:48|3.26053
15:13:49|3.26053
15:13:50|3.26001
15:13:52|3.25823
15:13:52|3.25823
15:13:53|3.25809
15:13:54|3.25656
15:13:55|3.25905
15:13:56|3.25861
15:13:57|3.2589
15:13:58|3.25832
15:13:59|3.25677
15:14:00|3.25617
15:14:02|3.25568
15:14:03|3.25568
15:14:04|3.2566
15:14:05|3.2575
15:14:06|3.25562
15:14:07|3.25523
15:14:08|3.25523
15:14:09|3.25609
15:14:10|3.25609
15:14:11|3.25637
15:14:12|3.25386
15:14:13|3.255
15:14:14|3.25524
15:14:15|3.25554
15:14:16|3.25483
15:14:17|3.25523
15:14:18|3.2559
15:14:19|3.25605
15:14:20|3.25602
15:14:21|3.25602
15:14:22|3.25554
15:14:23|3.25594
15:14:24|3.25754
15:14:25|3.25641
15:14:26|3.25586
15:14:28|3.25512
15:14:28|3.25512
15:14:30|3.25607
15:14:30|3.25511
15:14:32|3.25511
15:14:33|3.25585
15:14:34|3.25574
15:14:35|3.2575
15:14:35|3.2578
15:14:36|3.25712
15:14:38|3.25696
15:14:39|3.25696
15:14:40|3.25745
15:14:41|3.25745
15:14:42|3.25657
15:14:43|3.25537
15:14:44|3.25537
15:14:45|3.25551
15:14:46|3.25432
15:14:47|3.25404
15:14:48|3.25374
15:14:49|3.25318
15:14:50|3.25338
15:14:51|3.25403
15:14:52|3.25399
15:14:53|3.25486
15:14:54|3.25573
15:14:55|3.25506
15:14:56|3.25695
15:14:57|3.25693
15:14:58|3.25694
15:14:59|3.25821
15:15:00|3.25831
15:15:01|3.25828
15:15:02|3.25543
15:15:03|3.25541
15:15:04|3.25566
15:15:05|3.25404
15:15:06|3.25476
15:15:07|3.254
15:15:08|3.25287
15:15:09|3.2526
15:15:10|3.252
15:15:11|3.2514
15:15:12|3.25068
15:15:13|3.25025
15:15:14|3.24901
15:15:15|3.24912
15:15:16|3.25046
15:15:17|3.25
15:15:18|3.24987
15:15:19|3.25077
15:15:20|3.24935
15:15:21|3.24831
15:15:22|3.24853
15:15:23|3.24831
15:15:24|3.24814
15:15:25|3.24814
15:15:26|3.24863
15:15:27|3.24829
15:15:29|3.24798
15:15:30|3.24721
15:15:31|3.24759
15:15:32|3.24843
15:15:33|3.24915
15:15:34|3.24933
15:15:35|3.24999
15:15:36|3.24793
15:15:37|3.24785
15:15:39|3.24765
15:15:40|3.24721
15:15:41|3.246
15:15:41|3.24618
15:15:42|3.24619
15:15:43|3.24594
15:15:45|3.24517
15:15:45|3.24531
15:15:46|3.24531
15:15:47|3.24531
15:15:49|3.24649
15:15:50|3.2465
15:15:51|3.24669
15:15:52|3.24735
15:15:53|3.24735
15:15:54|3.24619
15:15:56|3.24648
15:15:57|3.24642
15:15:58|3.24642
15:15:59|3.24653
15:16:00|3.24653
15:16:01|3.24619
15:16:02|3.24547
15:16:03|3.24467
15:16:04|3.24433
15:16:05|3.24394
15:16:06|3.24454
15:16:07|3.24512
15:16:08|3.24356
15:16:09|3.24447
15:16:10|3.24447
15:16:12|3.24567
15:16:12|3.24568
15:16:14|3.24658
15:16:15|3.24784
15:16:16|3.24803
15:16:17|3.24802
15:16:18|3.24702
15:16:19|3.24664
15:16:20|3.24654
15:16:21|3.24696
15:16:22|3.24701
15:16:23|3.24798
15:16:24|3.24778
15:16:25|3.24842
15:16:26|3.24846
15:16:27|3.24846
15:16:28|3.24847
15:16:30|3.2493
15:16:31|3.25037
15:16:33|3.24977
15:16:34|3.25021
15:16:35|3.24971
15:16:36|3.24922
15:16:37|3.24966
15:16:38|3.24965
15:16:40|3.24911
15:16:41|3.24837
15:16:42|3.24746
15:16:43|3.24932
15:16:44|3.2493
15:16:45|3.25008
15:16:46|3.24968
15:16:47|3.24964
15:16:48|3.24829
15:16:49|3.24805
15:16:50|3.24768
15:16:51|3.24768
15:16:52|3.24846
15:16:54|3.24969
15:16:55|3.24966
15:16:56|3.25011
15:16:57|3.25011
15:16:58|3.25033
15:16:59|3.25033
15:17:00|3.25033
15:17:01|3.25099
15:17:02|3.25084
15:17:03|3.25036
15:17:04|3.25059
15:17:05|3.25039
15:17:06|3.24942
15:17:07|3.24856
15:17:08|3.24856
15:17:09|3.24831
15:17:10|3.24842
15:17:11|3.24827
15:17:12|3.248
15:17:13|3.24769
15:17:13|3.24768
15:17:15|3.24972
15:17:16|3.24972
15:17:17|3.2495
15:17:17|3.24949
15:17:19|3.24949
15:17:19|3.24949
15:17:21|3.24949
15:17:22|3.24949
15:17:22|3.2499
15:17:24|3.251
15:17:25|3.25108
15:17:26|3.25199
15:17:27|3.25252
15:17:28|3.25219
15:17:29|3.25111
15:17:31|3.25111
15:17:32|3.25054
15:17:33|3.24949
15:17:34|3.24949
15:17:35|3.24857
15:17:35|3.24816
15:17:37|3.24875
15:17:38|3.24953
15:17:39|3.24953
15:17:39|3.24985
15:17:41|3.2501
15:17:42|3.2501
15:17:44|3.24954
15:17:44|3.24923
15:17:45|3.24923
15:17:46|3.24923
15:17:47|3.24906
15:17:48|3.24904
15:17:49|3.2492
15:17:51|3.24928
15:17:52|3.24928
15:17:52|3.2501
15:17:54|3.2501
15:17:55|3.2501
15:17:56|3.25118
15:17:57|3.25118
15:17:58|3.25136
15:17:59|3.2501
15:18:00|3.2501
15:18:00|3.2511
15:18:01|3.25128
15:18:03|3.25158
15:18:04|3.25158
15:18:05|3.25165
15:18:05|3.25165
15:18:06|3.25042
15:18:08|3.24929
15:18:09|3.24928
15:18:10|3.2482
15:18:11|3.24821
15:18:12|3.24853
15:18:12|3.24821
15:18:13|3.24821
15:18:15|3.24821
15:18:16|3.24768
15:18:16|3.24768
15:18:18|3.24746
15:18:20|3.24701
15:18:20|3.24768
15:18:21|3.24734
15:18:22|3.24768
15:18:23|3.24768
15:18:24|3.24807
15:18:25|3.24723
15:18:26|3.24786
15:18:27|3.24852
15:18:28|3.24952
15:18:29|3.2497
15:18:31|3.25143
15:18:33|3.25161
15:18:33|3.25161
15:18:34|3.25161
15:18:35|3.25152
15:18:36|3.25046
15:18:38|3.25094
15:18:39|3.25131
15:18:40|3.25
15:18:41|3.24929
15:18:42|3.24864
15:18:43|3.24864
15:18:44|3.2492
15:18:45|3.2488
15:18:46|3.24896
15:18:47|3.24896
15:18:48|3.24896
15:18:49|3.2492
15:18:50|3.24999
15:18:51|3.24896
15:18:52|3.24896
15:18:54|3.24963
15:18:54|3.24963
15:18:56|3.24957
15:18:56|3.24964
15:18:57|3.24964
15:18:59|3.24971
15:19:00|3.24971
15:19:01|3.25094
15:19:02|3.25143
15:19:03|3.25226
15:19:04|3.25322
15:19:05|3.25325
15:19:06|3.25293
15:19:07|3.25293
15:19:08|3.25292
15:19:09|3.25291
15:19:10|3.25283
15:19:11|3.25145
15:19:12|3.25174
15:19:13|3.25124
15:19:14|3.25024
15:19:15|3.25024
15:19:16|3.25
15:19:17|3.25
15:19:18|3.25
15:19:20|3.25036
15:19:20|3.25046
15:19:21|3.2526
15:19:22|3.2527
15:19:24|3.25189
15:19:24|3.25189
15:19:25|3.2522
15:19:27|3.2522
15:19:28|3.25169
15:19:28|3.25169
15:19:29|3.25169
15:19:31|3.25295
15:19:32|3.25239
15:19:34|3.2525
15:19:34|3.25196
15:19:35|3.25189
15:19:36|3.25182
15:19:38|3.24939
15:19:39|3.24948
15:19:41|3.25044
15:19:41|3.25044
15:19:42|3.25044
15:19:43|3.25114
15:19:45|3.2516
15:19:46|3.2516
15:19:46|3.25047
15:19:47|3.25047
15:19:49|3.25047
15:19:50|3.25054
15:19:51|3.25177
15:19:52|3.25309
15:19:53|3.25401
15:19:54|3.25342
15:19:55|3.25485
15:19:56|3.25397
15:19:57|3.25459
15:19:58|3.25507
15:19:59|3.25495
15:20:00|3.25499
15:20:01|3.25478
15:20:02|3.25461
15:20:03|3.25458
15:20:04|3.25458
15:20:05|3.25443
15:20:06|3.25434
15:20:07|3.25488
15:20:08|3.25593
15:20:09|3.25731
15:20:10|3.2578
15:20:11|3.25573
15:20:12|3.25573
15:20:13|3.25707
15:20:14|3.25762
15:20:15|3.2557
15:20:16|3.25488
15:20:18|3.25609
15:20:18|3.25613
15:20:19|3.25476
15:20:21|3.25374
15:20:22|3.25373
15:20:23|3.25392
15:20:24|3.25207
15:20:25|3.2519
15:20:26|3.25158
15:20:27|3.2516
15:20:28|3.25158
15:20:29|3.25157
15:20:30|3.25112
15:20:31|3.25112
15:20:32|3.25107
15:20:34|3.25059
15:20:34|3.25059
15:20:36|3.25059
15:20:37|3.25006
15:20:38|3.25007
15:20:39|3.25016
15:20:40|3.25007
15:20:41|3.25047
15:20:42|3.25072
15:20:43|3.25253
15:20:44|3.25274
15:20:45|3.25336
15:20:46|3.25336
15:20:47|3.25221
15:20:48|3.25221
15:20:49|3.25221
15:20:50|3.25001
15:20:51|3.25
15:20:52|3.24885
15:20:53|3.24867
15:20:54|3.24867
15:20:55|3.24867
15:20:56|3.24867
15:20:57|3.24898
15:20:58|3.24948
15:20:59|3.25027
15:21:00|3.25021
15:21:01|3.24875
15:21:02|3.2493
15:21:03|3.2495
15:21:04|3.2495
15:21:06|3.25052
15:21:07|3.25066
15:21:08|3.24971
15:21:08|3.24956
15:21:10|3.24956
15:21:10|3.24931
15:21:11|3.24971
15:21:13|3.24864
15:21:13|3.24921
15:21:15|3.24801
15:21:16|3.24733
15:21:16|3.24704
15:21:18|3.24698
15:21:18|3.24779
15:21:20|3.2474
15:21:21|3.24741
15:21:22|3.24735
15:21:23|3.24735
15:21:24|3.24864
15:21:25|3.24864
15:21:26|3.24936
15:21:27|3.2494
15:21:28|3.24987
15:21:29|3.24987
15:21:30|3.24987
15:21:31|3.24987
15:21:32|3.24988
15:21:33|3.2494
15:21:35|3.25135
15:21:36|3.25157
15:21:38|3.25157
15:21:39|3.25059
15:21:40|3.25047
15:21:41|3.25049
15:21:42|3.24989
15:21:44|3.25059
15:21:45|3.25156
15:21:46|3.25168
15:21:47|3.25114
15:21:48|3.25023
15:21:49|3.24936
15:21:50|3.24912
15:21:51|3.24912
15:21:52|3.24805
15:21:53|3.249
15:21:54|3.24817
15:21:56|3.24819
15:21:56|3.24819
15:21:57|3.24817
15:21:58|3.24739
15:21:59|3.24892
15:22:00|3.24892
15:22:01|3.24977
15:22:02|3.24977
15:22:03|3.25039
15:22:04|3.25016
15:22:06|3.25016
15:22:07|3.24694
15:22:07|3.24757
15:22:09|3.24817
15:22:09|3.24817
15:22:11|3.24825
15:22:12|3.24887
15:22:13|3.24887
15:22:14|3.24941
15:22:15|3.24941
15:22:16|3.24941
15:22:17|3.24817
15:22:18|3.24846
15:22:18|3.24788
15:22:20|3.24601
15:22:21|3.246
15:22:22|3.24574
15:22:23|3.24589
15:22:24|3.24573
15:22:25|3.24552
15:22:26|3.24594
15:22:27|3.24682
15:22:28|3.24682
15:22:29|3.24723
15:22:30|3.24653
15:22:31|3.24712
15:22:32|3.24682
15:22:33|3.24682
15:22:34|3.2457
15:22:36|3.24791
15:22:36|3.24791
15:22:37|3.248
15:22:39|3.248
15:22:41|3.24922
15:22:41|3.24922
15:22:43|3.24975
15:22:44|3.24976
15:22:45|3.24976
15:22:46|3.2499
15:22:47|3.24999
15:22:49|3.24999
15:22:49|3.24999
15:22:50|3.251
15:22:51|3.251
15:22:52|3.25032
15:22:53|3.24867
15:22:54|3.24867
15:22:55|3.25
15:22:56|3.25096
15:22:57|3.24942
15:22:58|3.24942
15:22:59|3.24942
15:23:00|3.25012
15:23:01|3.25011
15:23:02|3.24939
15:23:03|3.2487
15:23:04|3.24913
15:23:05|3.24941
15:23:06|3.24873
15:23:07|3.25001
15:23:08|3.25001
15:23:09|3.24906
15:23:10|3.24906
15:23:11|3.24999
15:23:12|3.25037
15:23:14|3.25146
15:23:15|3.25088
15:23:16|3.25088
15:23:17|3.25085
15:23:18|3.25155
15:23:19|3.25095
15:23:20|3.25165
15:23:21|3.25164
15:23:22|3.25154
15:23:23|3.25154
15:23:24|3.25145
15:23:25|3.25145
15:23:26|3.25145
15:23:27|3.25096
15:23:28|3.25096
15:23:29|3.25096
15:23:30|3.25072
15:23:31|3.25037
15:23:32|3.25001
15:23:33|3.25037
15:23:34|3.25037
15:23:35|3.24955
15:23:37|3.25028
15:23:38|3.25038
15:23:39|3.25086
15:23:40|3.25086
15:23:41|3.25086
15:23:42|3.25086
15:23:43|3.25086
15:23:45|3.25178
15:23:45|3.25158
15:23:47|3.25129
15:23:48|3.25087
15:23:49|3.25148
15:23:50|3.25148
15:23:51|3.25148
15:23:52|3.25036
15:23:53|3.24865
15:23:54|3.24878
15:23:55|3.25007
15:23:56|3.25007
15:23:57|3.2495
15:23:58|3.2499
15:23:59|3.2499
15:24:00|3.24937
15:24:01|3.24937
15:24:02|3.24817
15:24:03|3.24817
15:24:04|3.24878
15:24:05|3.24985
15:24:06|3.25035
15:24:07|3.25035
15:24:08|3.25035
15:24:09|3.25035
15:24:10|3.25106
15:24:11|3.252
15:24:12|3.252
15:24:13|3.252
15:24:14|3.25195
15:24:15|3.25269
15:24:16|3.2539
15:24:17|3.25323
15:24:18|3.25299
15:24:19|3.25249
15:24:20|3.25249
15:24:21|3.2526
15:24:22|3.25249
15:24:23|3.25096
15:24:24|3.25073
15:24:25|3.25039
15:24:26|3.25
15:24:27|3.25003
15:24:28|3.24905
15:24:29|3.24905
15:24:30|3.24905
15:24:31|3.24904
15:24:32|3.24904
15:24:33|3.24907
15:24:34|3.24929
15:24:35|3.24929
15:24:36|3.24863
15:24:38|3.24854
15:24:39|3.24854
15:24:40|3.24854
15:24:41|3.24854
15:24:42|3.24837
15:24:43|3.24844
15:24:44|3.24834
15:24:45|3.248
15:24:46|3.248
15:24:47|3.248
15:24:48|3.24758
15:24:49|3.24801
15:24:50|3.248
15:24:51|3.248
15:24:52|3.24959
15:24:54|3.24936
15:24:55|3.24936
15:24:56|3.24932
15:24:56|3.24933
15:24:58|3.24958
15:24:59|3.24954
15:25:01|3.24911
15:25:01|3.24951
15:25:02|3.24891
15:25:04|3.24778
15:25:04|3.24759
15:25:05|3.24759
15:25:06|3.24743
15:25:07|3.24691
15:25:08|3.24736
15:25:09|3.24763
15:25:11|3.24717
15:25:11|3.24709
15:25:12|3.24709
15:25:13|3.24686
15:25:15|3.24739
15:25:15|3.24898
15:25:17|3.24897
15:25:17|3.24857
15:25:18|3.25034
15:25:19|3.25169
15:25:21|3.25321
15:25:21|3.25468
15:25:22|3.25481
15:25:23|3.255
15:25:25|3.25603
15:25:25|3.25582
15:25:26|3.25608
15:25:27|3.25463
15:25:28|3.25576
15:25:29|3.25498
15:25:30|3.25581
15:25:31|3.25589
15:25:32|3.25593
15:25:34|3.256
15:25:34|3.25612
15:25:35|3.25589
15:25:36|3.25622
15:25:38|3.25693
15:25:40|3.25862
15:25:41|3.2592
15:25:42|3.258
15:25:43|3.25854
15:25:44|3.25791
15:25:45|3.25803
15:25:46|3.25896
15:25:47|3.25896
15:25:48|3.25953
15:25:49|3.25955
15:25:50|3.25988
15:25:51|3.26
15:25:52|3.26056
15:25:53|3.26078
15:25:55|3.26098
15:25:56|3.25914
15:25:57|3.26061
15:25:58|3.26145
15:25:59|3.26146
15:25:59|3.2625
15:26:01|3.26212
15:26:02|3.26223
15:26:03|3.26135
15:26:04|3.26175
15:26:05|3.26121
15:26:06|3.26126
15:26:07|3.26139
15:26:08|3.26178
15:26:09|3.26179
15:26:10|3.261
15:26:11|3.26111
15:26:12|3.26133
15:26:13|3.26131
15:26:14|3.26074
15:26:15|3.26074
15:26:16|3.26074
15:26:17|3.26168
15:26:18|3.262
15:26:19|3.2619
15:26:20|3.26181
15:26:21|3.26199
15:26:22|3.262
15:26:23|3.26212
15:26:24|3.26189
15:26:25|3.26211
15:26:26|3.26211
15:26:27|3.26227
15:26:28|3.26169
15:26:29|3.2619
15:26:30|3.26186
15:26:31|3.26186
15:26:32|3.26079
15:26:33|3.26063
15:26:34|3.26105
15:26:35|3.26079
15:26:36|3.26001
15:26:37|3.2597
15:26:39|3.26062
15:26:39|3.26086
15:26:41|3.26046
15:26:42|3.26077
15:26:43|3.26078
15:26:45|3.26079
15:26:46|3.26041
15:26:47|3.26048
15:26:47|3.26186
15:26:48|3.26193
15:26:50|3.26193
15:26:51|3.2617
15:26:52|3.26185
15:26:53|3.26121
15:26:54|3.26156
15:26:55|3.26175
15:26:56|3.26175
15:26:57|3.26101
15:26:58|3.26138
15:26:59|3.26207
15:27:00|3.2621
15:27:01|3.2621
15:27:02|3.26132
15:27:03|3.26132
15:27:04|3.2615
15:27:05|3.26215
15:27:06|3.2609
15:27:07|3.26135
15:27:08|3.26135
15:27:08|3.26136
15:27:10|3.26113
15:27:11|3.26136
15:27:12|3.26156
15:27:13|3.2616
15:27:14|3.26203
15:27:15|3.2612
15:27:15|3.2612
15:27:17|3.26154
15:27:18|3.26222
15:27:19|3.26222
15:27:20|3.26222
15:27:21|3.26279
15:27:22|3.26351
15:27:23|3.26351
15:27:23|3.2665
15:27:25|3.26739
15:27:26|3.26739
15:27:27|3.26748
15:27:28|3.26623
15:27:29|3.26702
15:27:30|3.26681
15:27:30|3.26638
15:27:31|3.26576
15:27:33|3.26355
15:27:34|3.26391
15:27:35|3.26535
15:27:36|3.26535
15:27:37|3.26502
15:27:37|3.26535
15:27:38|3.26534
15:27:41|3.26535
15:27:42|3.26447
15:27:43|3.26447
15:27:44|3.26354
15:27:44|3.26378
15:27:46|3.26316
15:27:47|3.26316
15:27:48|3.26317
15:27:49|3.26233
15:27:50|3.26108
15:27:51|3.26214
15:27:51|3.26214
15:27:53|3.26247
15:27:53|3.26314
15:27:55|3.26314
15:27:56|3.26275
15:27:57|3.26275
15:27:58|3.26162
15:27:59|3.26238
15:28:00|3.26154
15:28:01|3.26018
15:28:01|3.26
15:28:03|3.26112
15:28:05|3.26176
15:28:05|3.26309
15:28:06|3.26277
15:28:07|3.26277
15:28:08|3.26219
15:28:09|3.26219
15:28:10|3.26243
15:28:11|3.26276
15:28:12|3.26276
15:28:13|3.26276
15:28:14|3.26276
15:28:15|3.2627
15:28:16|3.26338
15:28:17|3.26193
15:28:18|3.26193
15:28:19|3.26219
15:28:20|3.26219
15:28:21|3.26219
15:28:22|3.26276
15:28:23|3.26298
15:28:24|3.26203
15:28:25|3.26203
15:28:26|3.26204
15:28:27|3.26345
15:28:28|3.26258
15:28:29|3.26234
15:28:30|3.26234
15:28:31|3.26234
15:28:32|3.26234
15:28:33|3.26446
15:28:35|3.26566
15:28:36|3.26534
15:28:37|3.26598
15:28:38|3.26594
15:28:38|3.2661
15:28:40|3.26625
15:28:42|3.26518
15:28:43|3.26631
15:28:44|3.26639
15:28:45|3.26684
15:28:46|3.26721
15:28:47|3.26711
15:28:48|3.26633
15:28:50|3.26678
15:28:50|3.26721
15:28:51|3.26696
15:28:53|3.26696
15:28:54|3.26699
15:28:55|3.26698
15:28:56|3.26696
15:28:57|3.26665
15:28:58|3.2662
15:28:59|3.26699
15:29:00|3.26715
15:29:01|3.26693
15:29:03|3.26639
15:29:03|3.26716
15:29:04|3.26738
15:29:06|3.26738
15:29:06|3.26637
15:29:07|3.2656
15:29:09|3.2659
15:29:09|3.26618
15:29:11|3.2664
15:29:11|3.2664
15:29:12|3.26708
15:29:13|3.26719
15:29:14|3.26719
15:29:16|3.26699
15:29:16|3.2668
15:29:17|3.26552
15:29:18|3.265
15:29:19|3.26525
15:29:20|3.26566
15:29:21|3.26447
15:29:23|3.2644
15:29:23|3.26509
15:29:25|3.26522
15:29:26|3.2644
15:29:26|3.2644
15:29:27|3.26379
15:29:28|3.26332
15:29:30|3.26355
15:29:30|3.26268
15:29:31|3.26201
15:29:33|3.26168
15:29:34|3.26225
15:29:35|3.26225
15:29:36|3.26234
15:29:37|3.2611
15:29:38|3.2611
15:29:39|3.26196
15:29:40|3.26197
15:29:41|3.26197
15:29:42|3.26154
15:29:44|3.26891
15:29:45|3.26867
15:29:47|3.26944
15:29:47|3.26887
15:29:48|3.26626
15:29:49|3.267
15:29:50|3.26708
15:29:51|3.26656
15:29:53|3.26674
15:29:53|3.2669
15:29:55|3.2669
15:29:56|3.26568
15:29:57|3.26584
15:29:58|3.2655
15:29:59|3.26591
15:30:00|3.26504
15:30:01|3.26545
15:30:02|3.26508
15:30:03|3.26508
15:30:04|3.2655
15:30:06|3.26489
15:30:06|3.26356
15:30:07|3.26319
15:30:09|3.26285
15:30:09|3.26414
15:30:11|3.26356
15:30:11|3.26392
15:30:12|3.26351
15:30:13|3.2636
15:30:14|3.26291
15:30:15|3.26369
15:30:17|3.26334
15:30:18|3.26297
15:30:19|3.26175
15:30:20|3.26286
15:30:21|3.26367
15:30:22|3.26368
15:30:23|3.26295
15:30:24|3.26295
15:30:25|3.26212
15:30:26|3.26144
15:30:27|3.26271
15:30:28|3.26273
15:30:29|3.26067
15:30:30|3.26075
15:30:31|3.26043
15:30:32|3.25889
15:30:33|3.26022
15:30:34|3.2599
15:30:35|3.2593
15:30:36|3.25973
15:30:37|3.25953
15:30:38|3.25953
15:30:39|3.25897
15:30:40|3.25824
15:30:41|3.26121
15:30:42|3.2599
15:30:44|3.25934
15:30:44|3.25868
15:30:45|3.25846
15:30:47|3.25724
15:30:48|3.25809
15:30:50|3.25782
15:30:51|3.25695
15:30:51|3.25766
15:30:52|3.2582
15:30:54|3.25601
15:30:55|3.2551
15:30:55|3.25592
15:30:57|3.25588
15:30:58|3.25598
15:30:59|3.25551
15:30:59|3.25592
15:31:01|3.25529
15:31:02|3.25493
15:31:03|3.25345
15:31:03|3.25399
15:31:04|3.254
15:31:05|3.25491
15:31:06|3.25492
15:31:08|3.25491
15:31:09|3.25687
15:31:10|3.25695
15:31:11|3.25801
15:31:12|3.25802
15:31:13|3.2578
15:31:14|3.25815
15:31:15|3.25794
15:31:16|3.25681
15:31:17|3.25704
15:31:18|3.25613
15:31:19|3.25552
15:31:20|3.25492
15:31:21|3.25491
15:31:23|3.25491
15:31:24|3.2548
15:31:25|3.25483
15:31:26|3.25485
15:31:27|3.25474
15:31:28|3.25474
15:31:29|3.25482
15:31:30|3.2541
15:31:30|3.25311
15:31:31|3.25484
15:31:33|3.25674
15:31:34|3.25674
15:31:35|3.25671
15:31:36|3.25685
15:31:36|3.25713
15:31:38|3.25719
15:31:38|3.25614
15:31:40|3.25484
15:31:41|3.25486
15:31:41|3.25493
15:31:43|3.25493
15:31:44|3.25631
15:31:46|3.25564
15:31:48|3.25492
15:31:49|3.25493
15:31:51|3.25329
15:31:51|3.25312
15:31:53|3.25312
15:31:54|3.25463
15:31:56|3.25533
15:31:56|3.25533
15:31:57|3.25623
15:31:58|3.25624
15:31:59|3.25623
15:32:00|3.25671
15:32:01|3.25653
15:32:02|3.25653
15:32:03|3.25653
15:32:04|3.25623
15:32:05|3.25601
15:32:07|3.25388
15:32:08|3.25388
15:32:09|3.25324
15:32:10|3.25388
15:32:11|3.25572
15:32:12|3.25573
15:32:13|3.2547
15:32:14|3.25422
15:32:15|3.25384
15:32:16|3.25387
15:32:17|3.25388
15:32:18|3.2542
15:32:19|3.25424
15:32:20|3.25524
15:32:21|3.25489
15:32:22|3.25455
15:32:23|3.25455
15:32:24|3.25497
15:32:25|3.2555
15:32:26|3.25549
15:32:27|3.25549
15:32:28|3.25549
15:32:29|3.25549
15:32:30|3.25667
15:32:31|3.25713
15:32:32|3.25738
15:32:33|3.25737
15:32:34|3.25766
15:32:35|3.25625
15:32:36|3.25488
15:32:37|3.25488
15:32:38|3.25477
15:32:39|3.2544
15:32:40|3.2544
15:32:41|3.25441
15:32:42|3.2542
15:32:43|3.25449
15:32:44|3.25526
15:32:46|3.25529
15:32:47|3.25529
15:32:48|3.25618
15:32:50|3.25555
15:32:51|3.2545
15:32:52|3.2545
15:32:53|3.2545
15:32:54|3.25451
15:32:55|3.25451
15:32:56|3.25454
15:32:57|3.25493
15:32:58|3.25435
15:32:58|3.25451
15:32:59|3.25451
15:33:01|3.2545
15:33:02|3.2545
15:33:03|3.25451
15:33:04|3.25451
15:33:04|3.25528
15:33:05|3.25595
15:33:06|3.2552
15:33:08|3.2552
15:33:09|3.25437
15:33:09|3.25437
15:33:10|3.25436
15:33:12|3.25371
15:33:13|3.25371
15:33:13|3.25458
15:33:14|3.25449
15:33:15|3.25449
15:33:17|3.25449
15:33:17|3.25329
15:33:18|3.25329
15:33:20|3.25437
15:33:20|3.25437
15:33:22|3.25437
15:33:22|3.25436
15:33:23|3.25412
15:33:24|3.25412
15:33:25|3.25396
15:33:27|3.25396
15:33:27|3.25396
15:33:28|3.25435
15:33:29|3.25435
15:33:30|3.2558
15:33:32|3.25502
15:33:32|3.25502
15:33:33|3.25502
15:33:34|3.25678
15:33:35|3.25598
15:33:36|3.25651
15:33:37|3.2565
15:33:38|3.25497
15:33:39|3.25545
15:33:40|3.25545
15:33:41|3.25545
15:33:42|3.25502
15:33:43|3.25624
15:33:44|3.25624
15:33:46|3.25624
15:33:47|3.25623
15:33:49|3.25639
15:33:50|3.25685
15:33:51|3.25711
15:33:52|3.25705
15:33:53|3.2566
15:33:54|3.2566
15:33:55|3.25637
15:33:56|3.25637
15:33:57|3.25539
15:33:58|3.25553
15:33:59|3.25544
15:34:00|3.25687
15:34:01|3.25745
15:34:02|3.25736
15:34:03|3.25736
15:34:04|3.25736
15:34:05|3.25781
15:34:07|3.25896
15:34:07|3.25895
15:34:08|3.25902
15:34:09|3.25902
15:34:11|3.25902
15:34:11|3.25902
15:34:13|3.25902
15:34:14|3.25928
15:34:14|3.25934
15:34:15|3.25972
15:34:16|3.25982
15:34:17|3.2599
15:34:18|3.25959
15:34:19|3.25982
15:34:21|3.25844
15:34:21|3.25844
15:34:22|3.2584
15:34:23|3.259
15:34:24|3.25903
15:34:25|3.25946
15:34:27|3.25946
15:34:28|3.25946
15:34:28|3.25946
15:34:29|3.25906
15:34:31|3.25906
15:34:31|3.25827
15:34:32|3.25865
15:34:33|3.25865
15:34:35|3.25785
15:34:35|3.25704
15:34:36|3.25595
15:34:37|3.25596
15:34:38|3.25475
15:34:39|3.25451
15:34:40|3.25438
15:34:42|3.2546
15:34:43|3.25412
15:34:43|3.25446
15:34:45|3.25446
15:34:46|3.255
15:34:47|3.25491
15:34:48|3.25491
15:34:49|3.25491
15:34:50|3.25476
15:34:51|3.25468
15:34:53|3.25463
15:34:54|3.25463
15:34:55|3.2542
15:34:56|3.2542
15:34:58|3.2546
15:34:58|3.25439
15:34:59|3.25446
15:35:00|3.25579
15:35:02|3.25594
15:35:03|3.25646
15:35:04|3.25712
15:35:05|3.25712
15:35:05|3.25835
15:35:07|3.25864
15:35:08|3.25868
15:35:09|3.25778
15:35:10|3.25764
15:35:11|3.25797
15:35:12|3.25834
15:35:12|3.25832
15:35:14|3.25835
15:35:14|3.25964
15:35:16|3.25923
15:35:17|3.25923
15:35:17|3.25999
15:35:19|3.25999
15:35:19|3.25999
15:35:20|3.25999
15:35:21|3.26
15:35:23|3.26134
15:35:23|3.26134
15:35:25|3.26163
15:35:25|3.262
15:35:26|3.2622
15:35:28|3.26217
15:35:29|3.26172
15:35:29|3.26243
15:35:31|3.26243
15:35:32|3.26243
15:35:33|3.26223
15:35:33|3.26281
15:35:34|3.26243
15:35:35|3.26176
15:35:37|3.26176
15:35:38|3.26292
15:35:39|3.26292
15:35:40|3.26317
15:35:41|3.26261
15:35:42|3.26198
15:35:43|3.26052
15:35:44|3.26051
15:35:45|3.26029
15:35:46|3.25974
15:35:47|3.25927
15:35:48|3.25932
15:35:49|3.25903
15:35:50|3.25903
15:35:51|3.25912
15:35:52|3.25912
15:35:53|3.2594
15:35:54|3.25865
15:35:56|3.25926
15:35:57|3.25916
15:35:57|3.25936
15:35:59|3.26164
15:35:59|3.26239
15:36:01|3.26239
15:36:02|3.26055
15:36:03|3.26108
15:36:04|3.26181
15:36:05|3.26182
15:36:06|3.26237
15:36:07|3.26226
15:36:08|3.26217
15:36:09|3.26099
15:36:10|3.26089
15:36:11|3.26089
15:36:12|3.26075
15:36:13|3.26055
15:36:14|3.25887
15:36:14|3.25791
15:36:16|3.258
15:36:17|3.25666
15:36:18|3.25734
15:36:19|3.25734
15:36:19|3.25815
15:36:21|3.25752
15:36:22|3.25752
15:36:23|3.25749
15:36:24|3.25715
15:36:25|3.25646
15:36:26|3.25593
15:36:27|3.25521
15:36:28|3.25521
15:36:28|3.255
15:36:30|3.25539
15:36:30|3.2552
15:36:32|3.2551
15:36:33|3.2546
15:36:34|3.25518
15:36:35|3.25518
15:36:36|3.25532
15:36:36|3.25532
15:36:37|3.255
15:36:39|3.25675
15:36:40|3.25728
15:36:40|3.25704
15:36:41|3.25705
15:36:43|3.25775
15:36:44|3.25775
15:36:45|3.2576
15:36:46|3.2576
15:36:47|3.2576
15:36:48|3.2574
15:36:50|3.25739
15:36:51|3.25742
15:36:52|3.25744
15:36:53|3.25743
15:36:54|3.257
15:36:55|3.257
15:36:56|3.257
15:36:57|3.25743
15:36:58|3.25764
15:36:59|3.25778
15:37:00|3.25807
15:37:01|3.25767
15:37:02|3.25744
15:37:04|3.257
15:37:06|3.25517
15:37:06|3.25517
15:37:07|3.25507
15:37:08|3.25541
15:37:09|3.25526
15:37:10|3.25598
15:37:11|3.256
15:37:12|3.256
15:37:13|3.2559
15:37:14|3.2559
15:37:15|3.25526
15:37:17|3.25503
15:37:18|3.25503
15:37:18|3.25503
15:37:20|3.25503
15:37:21|3.25503
15:37:22|3.25526
15:37:23|3.25549
15:37:24|3.25532
15:37:25|3.255
15:37:26|3.255
15:37:27|3.255
15:37:28|3.25501
15:37:29|3.25391
15:37:30|3.25384
15:37:32|3.2538
15:37:32|3.25392
15:37:33|3.25391
15:37:34|3.25427
15:37:35|3.2539
15:37:36|3.25427
15:37:37|3.25428
15:37:38|3.2541
15:37:39|3.25427
15:37:40|3.25479
15:37:41|3.25467
15:37:42|3.25486
15:37:43|3.25404
15:37:44|3.25302
15:37:45|3.25325
15:37:46|3.253
15:37:47|3.25335
15:37:48|3.25498
15:37:50|3.25498
15:37:52|3.256
15:37:52|3.25664
15:37:53|3.25664
15:37:54|3.25665
15:37:55|3.25665
15:37:56|3.25665
15:37:58|3.25621
15:37:59|3.25621
15:38:01|3.25476
15:38:01|3.25476
15:38:02|3.25476
15:38:03|3.25636
15:38:04|3.25596
15:38:05|3.25596
15:38:06|3.25621
15:38:07|3.25621
15:38:08|3.25664
15:38:09|3.25752
15:38:10|3.25752
15:38:11|3.25752
15:38:12|3.25753
15:38:13|3.25753
15:38:14|3.25803
15:38:15|3.25812
15:38:16|3.25795
15:38:17|3.25795
15:38:18|3.25674
15:38:19|3.25674
15:38:20|3.25674
15:38:21|3.25674
15:38:22|3.25662
15:38:23|3.25715
15:38:24|3.25729
15:38:25|3.25729
15:38:26|3.25762
15:38:27|3.25732
15:38:29|3.25732
15:38:29|3.25732
15:38:30|3.25762
15:38:31|3.258
15:38:32|3.25878
15:38:33|3.2581
15:38:34|3.25781
15:38:35|3.25781
15:38:36|3.25772
15:38:37|3.257
15:38:38|3.257
15:38:39|3.25674
15:38:40|3.25674
15:38:41|3.25601
15:38:42|3.25507
15:38:43|3.25499
15:38:45|3.25507
15:38:46|3.25507
15:38:47|3.25483
15:38:48|3.25468
15:38:49|3.25468
15:38:50|3.25468
15:38:52|3.25339
15:38:53|3.25339
15:38:55|3.25352
15:38:56|3.25307
15:38:57|3.25307
15:38:58|3.25307
15:38:59|3.25302
15:39:00|3.25329
15:39:02|3.25388
15:39:02|3.25388
15:39:03|3.25389
15:39:05|3.25389
15:39:06|3.25329
15:39:06|3.25329
15:39:08|3.25338
15:39:08|3.25306
15:39:09|3.25245
15:39:11|3.25245
15:39:11|3.25245
15:39:12|3.25245
15:39:13|3.25287
15:39:14|3.25287
15:39:16|3.25243
15:39:16|3.25284
15:39:17|3.25245
15:39:19|3.253
15:39:19|3.25385
15:39:21|3.25381
15:39:22|3.25347
15:39:23|3.2533
15:39:24|3.2533
15:39:25|3.2533
15:39:26|3.25351
15:39:26|3.25384
15:39:27|3.25483
15:39:29|3.25499
15:39:30|3.25499
15:39:30|3.25499
15:39:31|3.25444
15:39:32|3.25444
15:39:34|3.25444
15:39:35|3.25445
15:39:36|3.25445
15:39:37|3.25498
15:39:38|3.25488
15:39:39|3.25498
15:39:40|3.25522
15:39:41|3.25534
15:39:42|3.25572
15:39:43|3.25585
15:39:44|3.25605
15:39:45|3.2559
15:39:46|3.25532
15:39:47|3.25477
15:39:48|3.25477
15:39:49|3.25477
15:39:50|3.25444
15:39:51|3.25403
15:39:53|3.25392
15:39:54|3.25393
15:39:55|3.25392
15:39:57|3.25393
15:39:58|3.25514
15:39:58|3.25514
15:40:00|3.25436
15:40:00|3.25355
15:40:02|3.25394
15:40:03|3.2543
15:40:04|3.25467
15:40:05|3.25477
15:40:06|3.25637
15:40:07|3.25637
15:40:08|3.25668
15:40:09|3.25668
15:40:10|3.25632
15:40:11|3.25594
15:40:12|3.25617
15:40:13|3.25681
15:40:14|3.25681
15:40:15|3.25877
15:40:16|3.25877
15:40:17|3.25819
15:40:18|3.25766
15:40:19|3.25739
15:40:20|3.25739
15:40:21|3.25716
15:40:22|3.25716
15:40:24|3.25692
15:40:24|3.2563
15:40:26|3.2563
15:40:27|3.2562
15:40:28|3.25587
15:40:29|3.25578
15:40:30|3.25578
15:40:31|3.25465
15:40:32|3.25472
15:40:33|3.25472
15:40:34|3.25513
15:40:35|3.25513
15:40:36|3.25531
15:40:37|3.25394
15:40:38|3.25416
15:40:39|3.254
15:40:40|3.25432
15:40:41|3.25513
15:40:42|3.25488
15:40:43|3.25488
15:40:44|3.25487
15:40:45|3.25539
15:40:46|3.25546
15:40:47|3.25581
15:40:48|3.25574
15:40:49|3.25479
15:40:50|3.25479
15:40:51|3.25539
15:40:52|3.25539
15:40:53|3.25434
15:40:54|3.25429
15:40:56|3.25368
15:40:57|3.25465
15:40:58|3.25476
15:40:59|3.25535
15:41:01|3.25498
15:41:02|3.25495
15:41:02|3.25453
15:41:04|3.25444
15:41:05|3.25487
15:41:06|3.25487
15:41:07|3.25462
15:41:08|3.25462
15:41:10|3.25428
15:41:11|3.25429
15:41:12|3.25429
15:41:13|3.25426
15:41:14|3.25444
15:41:15|3.25444
15:41:16|3.25414
15:41:17|3.25392
15:41:18|3.25444
15:41:18|3.25444
15:41:20|3.25444
15:41:20|3.25444
15:41:22|3.25444
15:41:22|3.25441
15:41:24|3.25641
15:41:25|3.25642
15:41:25|3.25587
15:41:27|3.25587
15:41:28|3.25509
15:41:29|3.25525
15:41:30|3.25511
15:41:31|3.25456
15:41:32|3.25417
15:41:33|3.25392
15:41:34|3.25369
15:41:35|3.25395
15:41:36|3.25395
15:41:37|3.25358
15:41:38|3.25357
15:41:39|3.25464
15:41:40|3.25475
15:41:41|3.25546
15:41:42|3.25474
15:41:43|3.2547
15:41:44|3.25474
15:41:45|3.25517
15:41:46|3.25527
15:41:47|3.256
15:41:48|3.256
15:41:49|3.25566
15:41:50|3.25566
15:41:51|3.25607
15:41:52|3.25564
15:41:54|3.25434
15:41:55|3.25509
15:41:56|3.25509
15:41:57|3.25553
15:41:58|3.25566
15:41:59|3.25608
15:42:01|3.25631
15:42:03|3.25632
15:42:03|3.25632
15:42:04|3.25632
15:42:05|3.25632
15:42:06|3.25633
15:42:07|3.25633
15:42:08|3.25633
15:42:09|3.25633
15:42:10|3.25634
15:42:11|3.25693
15:42:12|3.25678
15:42:13|3.25678
15:42:14|3.25699
15:42:15|3.25716
15:42:16|3.25794
15:42:17|3.25794
15:42:18|3.2578
15:42:19|3.2578
15:42:20|3.2578
15:42:22|3.25788
15:42:23|3.25756
15:42:25|3.25756
15:42:26|3.25779
15:42:28|3.25768
15:42:28|3.25832
15:42:29|3.25832
15:42:30|3.25832
15:42:31|3.25832
15:42:32|3.25831
15:42:33|3.25832
15:42:34|3.25793
15:42:35|3.25768
15:42:36|3.25557
15:42:37|3.25544
15:42:38|3.25525
15:42:40|3.25525
15:42:41|3.25525
15:42:41|3.25525
15:42:42|3.25526
15:42:43|3.25526
15:42:44|3.25526
15:42:45|3.2547
15:42:47|3.25392
15:42:48|3.25449
15:42:48|3.25449
15:42:50|3.25474
15:42:51|3.25491
15:42:52|3.25454
15:42:52|3.25454
15:42:54|3.25454
15:42:56|3.25454
15:42:57|3.25384
15:42:58|3.25376
15:43:00|3.25385
15:43:00|3.25478
15:43:01|3.25313
15:43:02|3.25373
15:43:03|3.25332
15:43:05|3.25352
15:43:06|3.25352
15:43:08|3.25472
15:43:08|3.25472
15:43:09|3.25472
15:43:10|3.25412
15:43:11|3.25308
15:43:13|3.25417
15:43:14|3.25363
15:43:15|3.25363
15:43:17|3.25235
15:43:17|3.25256
15:43:18|3.25274
15:43:20|3.25469
15:43:21|3.25434
15:43:22|3.25434
15:43:23|3.25434
15:43:24|3.25486
15:43:25|3.25486
15:43:26|3.25458
15:43:27|3.25358
15:43:28|3.25358
15:43:29|3.25359
15:43:30|3.2547
15:43:31|3.2549
15:43:32|3.25489
15:43:33|3.2549
15:43:34|3.25525
15:43:35|3.25599
15:43:36|3.25676
15:43:37|3.25689
15:43:39|3.25723
15:43:39|3.25723
15:43:40|3.25699
15:43:41|3.25699
15:43:42|3.25723
15:43:44|3.25746
15:43:45|3.25747
15:43:46|3.25723
15:43:47|3.25723
15:43:48|3.25713
15:43:49|3.25704
15:43:50|3.25782
15:43:51|3.25831
15:43:52|3.25831
15:43:53|3.25831
15:43:54|3.25832
15:43:55|3.25832
15:43:57|3.25832
15:43:58|3.25854
15:44:00|3.25854
15:44:00|3.25901
15:44:02|3.25961
15:44:03|3.25995
15:44:04|3.25994
15:44:06|3.26
15:44:07|3.26
15:44:08|3.26065
15:44:09|3.26074
15:44:10|3.26058
15:44:11|3.26058
15:44:12|3.26062
15:44:13|3.26046
15:44:14|3.26046
15:44:16|3.26026
15:44:16|3.2596
15:44:17|3.25925
15:44:18|3.25854
15:44:19|3.25854
15:44:21|3.25854
15:44:21|3.25854
15:44:23|3.25854
15:44:23|3.25854
15:44:24|3.25788
15:44:26|3.25757
15:44:26|3.2566
15:44:28|3.2566
15:44:29|3.2566
15:44:30|3.25664
15:44:30|3.25664
15:44:31|3.25664
15:44:33|3.25664
15:44:33|3.25664
15:44:34|3.25776
15:44:36|3.25659
15:44:37|3.25623
15:44:38|3.25622
15:44:39|3.25552
15:44:40|3.25611
15:44:40|3.25611
15:44:41|3.25672
15:44:43|3.25672
15:44:44|3.25672
15:44:44|3.25612
15:44:46|3.25612
15:44:46|3.2558
15:44:48|3.2558
15:44:48|3.25687
15:44:49|3.25636
15:44:51|3.25619
15:44:52|3.25619
15:44:52|3.25539
15:44:53|3.25539
15:44:54|3.25507
15:44:55|3.25508
15:44:57|3.25508
15:44:58|3.25508
15:45:00|3.2563
15:45:01|3.25489
15:45:02|3.2548
15:45:04|3.25463
15:45:05|3.2546
15:45:06|3.2546
15:45:07|3.25353
15:45:08|3.2537
15:45:09|3.2538
15:45:10|3.25634
15:45:11|3.25646
15:45:12|3.25628
15:45:13|3.25628
15:45:14|3.25645
15:45:15|3.25607
15:45:16|3.25563
15:45:17|3.25492
15:45:18|3.2537
15:45:19|3.25372
15:45:20|3.2529
15:45:21|3.25291
15:45:22|3.25291
15:45:23|3.25291
15:45:24|3.25291
15:45:25|3.25291
15:45:26|3.25291
15:45:27|3.25248
15:45:28|3.25215
15:45:29|3.2524
15:45:30|3.2524
15:45:31|3.25231
15:45:32|3.25173
15:45:33|3.25187
15:45:34|3.25187
15:45:35|3.25187
15:45:36|3.25186
15:45:37|3.25186
15:45:38|3.25187
15:45:39|3.25249
15:45:40|3.25248
15:45:42|3.25233
15:45:43|3.25142
15:45:44|3.25161
15:45:45|3.2512
15:45:46|3.2512
15:45:47|3.2512
15:45:48|3.25
15:45:49|3.25001
15:45:50|3.25108
15:45:50|3.25108
15:45:51|3.25067
15:45:53|3.25055
15:45:53|3.25032
15:45:55|3.25032
15:45:56|3.25044
15:45:57|3.25
15:45:58|3.24869
15:45:59|3.2484
15:46:00|3.2479
15:46:01|3.24745
15:46:02|3.24735
15:46:03|3.24684
15:46:05|3.24741
15:46:05|3.24788
15:46:07|3.24721
15:46:08|3.24722
15:46:09|3.24722
15:46:09|3.24693
15:46:11|3.24796
15:46:12|3.24818
15:46:13|3.2484
15:46:14|3.24912
15:46:15|3.24965
15:46:16|3.24941
15:46:17|3.2495
15:46:18|3.24977
15:46:19|3.24977
15:46:20|3.24977
15:46:21|3.24977
15:46:22|3.24919
15:46:23|3.24919
15:46:24|3.24884
15:46:26|3.24889
15:46:27|3.24904
15:46:27|3.24904
15:46:29|3.24889
15:46:30|3.24911
15:46:30|3.24911
15:46:32|3.24916
15:46:32|3.24912
15:46:34|3.24864
15:46:35|3.24864
15:46:36|3.24733
15:46:36|3.24587
15:46:37|3.24579
15:46:40|3.24586
15:46:40|3.24586
15:46:41|3.24573
15:46:42|3.24583
15:46:43|3.24583
15:46:44|3.24627
15:46:45|3.24733
15:46:46|3.24733
15:46:47|3.24537
15:46:48|3.24538
15:46:49|3.244
15:46:50|3.244
15:46:51|3.2443
15:46:52|3.24335
15:46:53|3.24334
15:46:54|3.24304
15:46:55|3.24299
15:46:56|3.24289
15:46:57|3.24201
15:46:59|3.24107
15:47:01|3.24217
15:47:01|3.24292
15:47:02|3.2443
15:47:03|3.24494
15:47:04|3.24494
15:47:05|3.24515
15:47:06|3.24537
15:47:07|3.24525
15:47:08|3.24616
15:47:09|3.24685
15:47:10|3.24576
15:47:11|3.24634
15:47:12|3.24702
15:47:14|3.24746
15:47:15|3.24749
15:47:16|3.2475
15:47:17|3.2475
15:47:18|3.24768
15:47:19|3.24768
15:47:20|3.24714
15:47:21|3.24681
15:47:22|3.24682
15:47:23|3.24687
15:47:24|3.24687
15:47:25|3.248
15:47:25|3.24804
15:47:27|3.24779
15:47:28|3.24683
15:47:30|3.24625
15:47:30|3.24631
15:47:31|3.24653
15:47:32|3.24677
15:47:33|3.24679
15:47:34|3.24679
15:47:35|3.24711
15:47:36|3.24363
15:47:37|3.24283
15:47:38|3.24314
15:47:39|3.24314
15:47:40|3.24184
15:47:41|3.24184
15:47:42|3.24184
15:47:43|3.24321
15:47:44|3.24397
15:47:45|3.245
15:47:46|3.2451
15:47:47|3.24613
15:47:48|3.24532
15:47:49|3.24594
15:47:50|3.24597
15:47:51|3.24634
15:47:52|3.24556
15:47:53|3.2458
15:47:54|3.2457
15:47:55|3.24562
15:47:56|3.24562
15:47:57|3.24562
15:47:58|3.24575
15:48:00|3.24568
15:48:01|3.24568
15:48:03|3.24529
15:48:03|3.24586
15:48:05|3.24526
15:48:07|3.24443
15:48:07|3.24443
15:48:09|3.24443
15:48:09|3.245
15:48:10|3.24542
15:48:11|3.24553
15:48:12|3.24582
15:48:13|3.24612
15:48:14|3.2463
15:48:15|3.2463
15:48:16|3.24453
15:48:17|3.24455
15:48:18|3.24466
15:48:20|3.24293
15:48:21|3.24274
15:48:22|3.24236
15:48:23|3.24236
15:48:24|3.24236
15:48:25|3.24275
15:48:26|3.24275
15:48:27|3.24275
15:48:28|3.242
15:48:29|3.2418
15:48:30|3.24136
15:48:31|3.2412
15:48:32|3.24
15:48:33|3.24037
15:48:34|3.24
15:48:35|3.24
15:48:37|3.24
15:48:37|3.24
15:48:38|3.24001
15:48:39|3.24001
15:48:41|3.24012
15:48:42|3.24
15:48:43|3.24
15:48:44|3.24
15:48:45|3.24
15:48:46|3.24006
15:48:47|3.24043
15:48:48|3.24001
15:48:49|3.24003
15:48:50|3.24048
15:48:51|3.24019
15:48:52|3.24091
15:48:53|3.24021
15:48:54|3.24031
15:48:55|3.24
15:48:56|3.24
15:48:57|3.24
15:48:58|3.23996
15:48:59|3.23955
15:49:00|3.23953
15:49:02|3.23949
15:49:03|3.23961
15:49:04|3.23996
15:49:05|3.23996
15:49:06|3.23977
15:49:07|3.23949
15:49:09|3.23958
15:49:10|3.23975
15:49:11|3.23967
15:49:13|3.23954
15:49:14|3.23984
15:49:15|3.23934
15:49:16|3.23983
15:49:17|3.2393
15:49:18|3.23995
15:49:19|3.23995
15:49:20|3.23995
15:49:21|3.23986
15:49:22|3.23986
15:49:23|3.23986
15:49:24|3.23996
15:49:25|3.23842
15:49:26|3.23898
15:49:27|3.23829
15:49:28|3.23924
15:49:29|3.23988
15:49:30|3.23965
15:49:31|3.23841
15:49:32|3.24
15:49:33|3.23999
15:49:34|3.23999
15:49:35|3.241
15:49:36|3.241
15:49:37|3.24126
15:49:38|3.24136
15:49:39|3.24159
15:49:40|3.23946
15:49:41|3.23979
15:49:42|3.2384
15:49:43|3.23913
15:49:44|3.23888
15:49:45|3.23853
15:49:46|3.23857
15:49:47|3.23874
15:49:48|3.23818
15:49:49|3.23818
15:49:50|3.23818
15:49:51|3.23846
15:49:52|3.2385
15:49:53|3.23852
15:49:54|3.23857
15:49:55|3.23819
15:49:56|3.23818
15:49:57|3.23802
15:49:58|3.23843
15:49:59|3.23826
15:50:00|3.23826
15:50:01|3.23866
15:50:03|3.23882
15:50:03|3.23883
15:50:05|3.23878
15:50:05|3.23878
15:50:06|3.23878
15:50:07|3.23867
15:50:09|3.23866
15:50:10|3.23866
15:50:12|3.2388
15:50:13|3.23862
15:50:14|3.2385
15:50:15|3.2385
15:50:16|3.23813
15:50:17|3.23889
15:50:17|3.23889
15:50:19|3.23769
15:50:20|3.23781
15:50:21|3.2378
15:50:22|3.23764
15:50:23|3.23764
15:50:24|3.23752
15:50:25|3.2375
15:50:26|3.23793
15:50:27|3.23793
15:50:28|3.23764
15:50:29|3.23824
15:50:30|3.23817
15:50:31|3.23827
15:50:32|3.23827
15:50:33|3.23838
15:50:34|3.23688
15:50:35|3.23687
15:50:36|3.23688
15:50:37|3.23778
15:50:38|3.23778
15:50:39|3.23691
15:50:40|3.23681
15:50:41|3.23818
15:50:42|3.23861
15:50:43|3.23704
15:50:44|3.23704
15:50:45|3.23622
15:50:46|3.23574
15:50:47|3.23576
15:50:48|3.23622
15:50:49|3.23557
15:50:50|3.23678
15:50:51|3.23758
15:50:52|3.23662
15:50:53|3.23747
15:50:54|3.23747
15:50:55|3.23747
15:50:56|3.23747
15:50:57|3.23657
15:50:58|3.23666
15:50:59|3.23628
15:51:00|3.23657
15:51:01|3.2367
15:51:03|3.23582
15:51:04|3.23608
15:51:06|3.23604
15:51:06|3.23616
15:51:08|3.23784
15:51:09|3.23661
15:51:09|3.23791
15:51:11|3.23811
15:51:12|3.23797
15:51:14|3.23751
15:51:14|3.23925
15:51:16|3.23773
15:51:17|3.23773
15:51:18|3.23773
15:51:19|3.23773
15:51:20|3.238
15:51:22|3.2369
15:51:22|3.23607
15:51:23|3.236
15:51:25|3.23583
15:51:26|3.23537
15:51:27|3.23514
15:51:27|3.23513
15:51:28|3.23546
15:51:29|3.23516
15:51:30|3.23516
15:51:31|3.23554
15:51:32|3.23544
15:51:33|3.23526
15:51:34|3.23511
15:51:35|3.23501
15:51:36|3.23554
15:51:37|3.23575
15:51:39|3.23586
15:51:40|3.23626
15:51:41|3.23567
15:51:42|3.23576
15:51:43|3.23576
15:51:44|3.23689
15:51:45|3.23689
15:51:46|3.23703
15:51:47|3.23695
15:51:48|3.23736
15:51:49|3.23718
15:51:50|3.23718
15:51:51|3.23718
15:51:52|3.23716
15:51:53|3.23501
15:51:54|3.23462
15:51:55|3.23411
15:51:56|3.23001
15:51:57|3.23001
15:51:58|3.22772
15:51:59|3.2266
15:52:00|3.22798
15:52:01|3.22818
15:52:02|3.23107
15:52:03|3.23221
15:52:05|3.23218
15:52:05|3.23221
15:52:06|3.23249
15:52:08|3.23225
15:52:09|3.23216
15:52:10|3.23216
15:52:11|3.23216
15:52:13|3.2325
15:52:13|3.23255
15:52:15|3.23256
15:52:16|3.23113
15:52:17|3.22979
15:52:18|3.22967
15:52:19|3.22912
15:52:20|3.22851
15:52:21|3.22835
15:52:22|3.22863
15:52:23|3.22608
15:52:24|3.22723
15:52:25|3.2295
15:52:26|3.2295
15:52:27|3.22974
15:52:28|3.22974
15:52:29|3.22999
15:52:30|3.23
15:52:31|3.22999
15:52:32|3.22954
15:52:33|3.2284
15:52:34|3.22916
15:52:35|3.22935
15:52:36|3.22945
15:52:37|3.22944
15:52:38|3.22944
15:52:39|3.23
15:52:40|3.23
15:52:41|3.23
15:52:42|3.22999
15:52:43|3.22999
15:52:44|3.23
15:52:45|3.22944
15:52:46|3.22889
15:52:47|3.22935
15:52:48|3.22935
15:52:49|3.22978
15:52:50|3.22889
15:52:51|3.22889
15:52:52|3.22992
15:52:53|3.23
15:52:54|3.22999
15:52:55|3.22949
15:52:56|3.22948
15:52:57|3.22948
15:52:58|3.22983
15:52:59|3.22928
15:53:00|3.22928
15:53:01|3.22703
15:53:02|3.22704
15:53:03|3.22782
15:53:04|3.22834
15:53:06|3.22797
15:53:07|3.22839
15:53:08|3.22924
15:53:10|3.229
15:53:11|3.22739
15:53:11|3.22758
15:53:12|3.22676
15:53:14|3.22628
15:53:15|3.22627
15:53:16|3.22601
15:53:16|3.22624
15:53:18|3.22676
15:53:19|3.22721
15:53:20|3.22159
15:53:21|3.22215
15:53:22|3.22216
15:53:23|3.22288
15:53:24|3.22279
15:53:25|3.22322
15:53:26|3.2203
15:53:27|3.22196
15:53:28|3.22196
15:53:29|3.2221
15:53:30|3.2216
15:53:32|3.22234
15:53:33|3.22279
15:53:34|3.22115
15:53:35|3.22052
15:53:35|3.22152
15:53:37|3.22098
15:53:38|3.22247
15:53:39|3.22225
15:53:40|3.22224
15:53:41|3.2214
15:53:42|3.22298
15:53:43|3.22287
15:53:44|3.22329
15:53:45|3.2234
15:53:46|3.22441
15:53:47|3.22389
15:53:48|3.22411
15:53:49|3.22159
15:53:50|3.22308
15:53:52|3.22175
15:53:53|3.22184
15:53:54|3.22212
15:53:55|3.22308
15:53:56|3.22194
15:53:57|3.22232
15:53:58|3.22269
15:53:59|3.22298
15:54:00|3.22297
15:54:01|3.22243
15:54:02|3.22208
15:54:03|3.22333
15:54:04|3.22416
15:54:05|3.22487
15:54:07|3.22669
15:54:07|3.22691
15:54:09|3.22586
15:54:10|3.22669
15:54:11|3.2265
15:54:12|3.22473
15:54:14|3.22435
15:54:15|3.22597
15:54:17|3.22576
15:54:17|3.22535
15:54:18|3.22535
15:54:19|3.22533
15:54:20|3.22533
15:54:21|3.22517
15:54:22|3.22558
15:54:23|3.22599
15:54:24|3.226
15:54:25|3.22604
15:54:26|3.22699
15:54:27|3.2264
15:54:28|3.22745
15:54:29|3.22745
15:54:30|3.22758
15:54:31|3.22748
15:54:32|3.22757
15:54:33|3.22851
15:54:34|3.22852
15:54:35|3.2282
15:54:36|3.22852
15:54:37|3.22864
15:54:38|3.22947
15:54:39|3.22784
15:54:40|3.22701
15:54:41|3.22701
15:54:42|3.22696
15:54:43|3.22696
15:54:44|3.2264
15:54:45|3.2264
15:54:46|3.22641
15:54:47|3.22641
15:54:48|3.2267
15:54:49|3.2267
15:54:50|3.22602
15:54:51|3.22652
15:54:52|3.22621
15:54:53|3.22621
15:54:54|3.22629
15:54:55|3.22772
15:54:56|3.22703
15:54:57|3.22772
15:54:58|3.2278
15:54:59|3.22737
15:55:01|3.22844
15:55:02|3.22941
15:55:03|3.22972
15:55:03|3.2299
15:55:05|3.22921
15:55:06|3.22966
15:55:07|3.23
15:55:09|3.22947
15:55:10|3.23
15:55:11|3.2292
15:55:12|3.22907
15:55:12|3.22862
15:55:14|3.22726
15:55:15|3.227
15:55:16|3.22687
15:55:17|3.22518
15:55:18|3.2266
15:55:19|3.2266
15:55:20|3.227
15:55:21|3.2296
15:55:22|3.2296
15:55:23|3.22961
15:55:24|3.22981
15:55:25|3.22998
15:55:26|3.22998
15:55:27|3.22998
15:55:28|3.22998
15:55:29|3.22998
15:55:30|3.23027
15:55:31|3.23145
15:55:32|3.23069
15:55:33|3.23215
15:55:34|3.23288
15:55:35|3.23253
15:55:36|3.2323
15:55:37|3.23253
15:55:38|3.23272
15:55:39|3.23273
15:55:40|3.23273
15:55:40|3.23273
15:55:42|3.23366
15:55:43|3.23295
15:55:44|3.23348
15:55:45|3.23409
15:55:46|3.23448
15:55:47|3.23596
15:55:48|3.23596
15:55:49|3.23596
15:55:50|3.23596
15:55:51|3.23596
15:55:52|3.23589
15:55:54|3.23586
15:55:54|3.23586
15:55:55|3.23629
15:55:56|3.23649
15:55:57|3.23649
15:55:58|3.23649
15:55:59|3.2365
15:56:00|3.23649
15:56:01|3.23649
15:56:02|3.23609
15:56:03|3.2364
15:56:04|3.23619
15:56:05|3.23492
15:56:06|3.23485
15:56:08|3.23548
15:56:10|3.23647
15:56:11|3.23647
15:56:13|3.23547
15:56:13|3.23546
15:56:15|3.23512
15:56:17|3.23527
15:56:18|3.23508
15:56:20|3.2345
15:56:20|3.23306
15:56:21|3.23389
15:56:23|3.23305
15:56:23|3.23371
15:56:25|3.23363
15:56:26|3.23478
15:56:26|3.23478
15:56:28|3.23566
15:56:28|3.23566
15:56:29|3.23607
15:56:30|3.2357
15:56:32|3.23553
15:56:32|3.23553
15:56:34|3.23553
15:56:34|3.23572
15:56:35|3.23561
15:56:37|3.23561
15:56:37|3.23625
15:56:38|3.23649
15:56:40|3.2365
15:56:41|3.23656
15:56:41|3.23656
15:56:42|3.23625
15:56:43|3.23608
15:56:45|3.23608
15:56:45|3.23597
15:56:46|3.23597
15:56:47|3.23597
15:56:48|3.23597
15:56:50|3.23619
15:56:51|3.23619
15:56:52|3.23634
15:56:53|3.23587
15:56:54|3.23594
15:56:56|3.23599
15:56:56|3.23697
15:56:57|3.23686
15:56:58|3.23701
15:57:00|3.23701
15:57:00|3.23677
15:57:01|3.23661
15:57:02|3.23661
15:57:04|3.23661
15:57:04|3.23818
15:57:06|3.23784
15:57:06|3.23784
15:57:07|3.23784
15:57:09|3.23778
15:57:11|3.23778
15:57:12|3.23784
15:57:14|3.23715
15:57:15|3.23715
15:57:16|3.23724
15:57:17|3.23724
15:57:18|3.23724
15:57:19|3.23724
15:57:20|3.23724
15:57:21|3.23635
15:57:22|3.23614
15:57:23|3.23723
15:57:24|3.23705
15:57:25|3.23777
15:57:26|3.23865
15:57:27|3.23865
15:57:28|3.23865
15:57:30|3.23772
15:57:31|3.23779
15:57:32|3.23779
15:57:33|3.2378
15:57:34|3.23781
15:57:35|3.23781
15:57:36|3.23781
15:57:37|3.23772
15:57:38|3.23889
15:57:38|3.23953
15:57:39|3.23952
15:57:41|3.23952
15:57:42|3.23909
15:57:43|3.23822
15:57:44|3.23823
15:57:44|3.23801
15:57:46|3.23781
15:57:47|3.23782
15:57:48|3.23782
15:57:49|3.23782
15:57:50|3.23805
15:57:51|3.23828
15:57:52|3.23782
15:57:53|3.23858
15:57:54|3.23783
15:57:55|3.23783
15:57:56|3.23787
15:57:57|3.23761
15:57:58|3.237
15:57:59|3.237
15:58:00|3.23671
15:58:01|3.23513
15:58:02|3.23513
15:58:03|3.23576
15:58:04|3.23534
15:58:05|3.23524
15:58:06|3.23525
15:58:07|3.23592
15:58:08|3.23595
15:58:10|3.23622
15:58:11|3.23646
15:58:12|3.23646
15:58:14|3.23646
15:58:15|3.23646
15:58:17|3.23597
15:58:17|3.2355
15:58:18|3.23661
15:58:20|3.23661
15:58:21|3.23661
15:58:22|3.23661
15:58:23|3.23638
15:58:24|3.23638
15:58:25|3.23685
15:58:26|3.23685
15:58:27|3.23695
15:58:28|3.23695
15:58:29|3.23695
15:58:30|3.23695
15:58:31|3.23695
15:58:32|3.23604
15:58:33|3.23604
15:58:34|3.23551
15:58:34|3.23551
15:58:36|3.2355
15:58:36|3.2355
15:58:37|3.23546
15:58:39|3.23516
15:58:40|3.23516
15:58:40|3.23517
15:58:42|3.23518
15:58:42|3.23502
15:58:44|3.235
15:58:44|3.23501
15:58:46|3.23501
15:58:47|3.2354
15:58:48|3.2354
15:58:49|3.23536
15:58:50|3.23564
15:58:51|3.23645
15:58:53|3.23646
15:58:53|3.23645
15:58:54|3.23645
15:58:55|3.23703
15:58:56|3.23802
15:58:57|3.2385
15:58:58|3.23802
15:58:59|3.23877
15:59:00|3.2383
15:59:01|3.23838
15:59:02|3.23833
15:59:03|3.23709
15:59:04|3.23681
15:59:05|3.23698
15:59:06|3.23698
15:59:07|3.23746
15:59:08|3.23738
15:59:09|3.23738
15:59:10|3.23738
15:59:11|3.23737
15:59:13|3.23753
15:59:14|3.23838
15:59:15|3.23848
15:59:17|3.2382
15:59:17|3.23931
15:59:19|3.23785
15:59:20|3.23785
15:59:21|3.23688
15:59:22|3.23688
15:59:24|3.23554
15:59:24|3.23554
15:59:25|3.23552
15:59:26|3.23647
15:59:27|3.23535
15:59:28|3.23501
15:59:29|3.23501
15:59:30|3.23501
15:59:31|3.23501
15:59:33|3.23525
15:59:34|3.23501
15:59:35|3.23501
15:59:36|3.23501
15:59:37|3.23501
15:59:38|3.23547
15:59:39|3.23539
15:59:40|3.23507
15:59:41|3.23507
15:59:42|3.23657
15:59:43|3.23657
15:59:44|3.23622
15:59:45|3.23622
15:59:46|3.23622
15:59:47|3.23614
15:59:48|3.23641
15:59:49|3.23644
15:59:50|3.23697
15:59:51|3.23673
15:59:52|3.23673
15:59:53|3.23673
15:59:54|3.23732
15:59:55|3.23732
15:59:56|3.23733
15:59:57|3.23734
15:59:58|3.23734
15:59:59|3.23734
16:00:01|3.2354
16:00:02|3.23525
16:00:02|3.23525
16:00:03|3.23525
16:00:04|3.23526
16:00:05|3.23526
16:00:07|3.23526
16:00:08|3.23526
16:00:09|3.23527
16:00:10|3.23506
16:00:11|3.23501
16:00:13|3.23501
16:00:14|3.23501
16:00:15|3.23501
16:00:16|3.235
16:00:17|3.23418
16:00:18|3.23417
16:00:19|3.2335
16:00:20|3.2325
16:00:21|3.2325
16:00:22|3.2325
16:00:23|3.23191
16:00:24|3.23108
16:00:26|3.2325
16:00:26|3.23308
16:00:28|3.23463
16:00:28|3.23452
16:00:29|3.23345
16:00:30|3.23452
16:00:31|3.23452
16:00:32|3.23468
16:00:33|3.23476
16:00:34|3.23463
16:00:36|3.23455
16:00:36|3.23443
16:00:37|3.23443
16:00:38|3.23371
16:00:39|3.2334
16:00:41|3.2334
16:00:42|3.23315
16:00:42|3.23249
16:00:43|3.23216
16:00:44|3.23217
16:00:45|3.23268
16:00:46|3.23242
16:00:47|3.23254
16:00:48|3.23342
16:00:49|3.2337
16:00:51|3.2337
16:00:51|3.23376
16:00:52|3.23376
16:00:53|3.23384
16:00:55|3.23343
16:00:55|3.23281
16:00:56|3.23242
16:00:57|3.23241
16:00:58|3.23218
16:00:59|3.23218
16:01:00|3.23242
16:01:01|3.23242
16:01:03|3.23204
16:01:04|3.23204
16:01:04|3.232
16:01:06|3.23146
16:01:06|3.23106
16:01:07|3.23191
16:01:08|3.23234
16:01:09|3.23234
16:01:10|3.23249
16:01:11|3.23248
16:01:12|3.23353
16:01:14|3.23376
16:01:15|3.23372
16:01:17|3.23283
16:01:18|3.23213
16:01:19|3.23156
16:01:20|3.2311
16:01:21|3.23111
16:01:23|3.23151
16:01:24|3.2313
16:01:25|3.2313
16:01:26|3.23151
16:01:26|3.23226
16:01:28|3.23208
16:01:29|3.23208
16:01:30|3.23258
16:01:31|3.233
16:01:32|3.233
16:01:33|3.23411
16:01:33|3.23411
16:01:34|3.23357
16:01:35|3.23366
16:01:37|3.23366
16:01:38|3.23399
16:01:38|3.23399
16:01:40|3.23376
16:01:40|3.23399
16:01:42|3.23399
16:01:42|3.23399
16:01:43|3.23399
16:01:44|3.234
16:01:45|3.2341
16:01:47|3.23411
16:01:47|3.23457
16:01:48|3.2348
16:01:50|3.23487
16:01:51|3.23411
16:01:53|3.23459
16:01:54|3.23459
16:01:55|3.23467
16:01:56|3.23467
16:01:57|3.235
16:01:57|3.23479
16:01:59|3.23478
16:01:59|3.23461
16:02:00|3.23415
16:02:02|3.23472
16:02:03|3.23472
16:02:04|3.23467
16:02:05|3.23467
16:02:06|3.23467
16:02:07|3.23399
16:02:07|3.23358
16:02:08|3.23265
16:02:10|3.23289
16:02:11|3.23289
16:02:12|3.23308
16:02:13|3.23317
16:02:14|3.23317
16:02:16|3.23317
16:02:18|3.23362
16:02:18|3.23326
16:02:20|3.23317
16:02:20|3.23317
16:02:21|3.23201
16:02:23|3.23151
16:02:25|3.23146
16:02:25|3.23146
16:02:26|3.23146
16:02:27|3.23158
16:02:28|3.23159
16:02:29|3.23159
16:02:30|3.23174
16:02:31|3.23165
16:02:33|3.23204
16:02:34|3.233
16:02:34|3.23261
16:02:36|3.23261
16:02:37|3.23288
16:02:37|3.23262
16:02:39|3.23198
16:02:40|3.23158
16:02:41|3.23158
16:02:42|3.23158
16:02:43|3.23169
16:02:45|3.23288
16:02:45|3.23288
16:02:46|3.23237
16:02:47|3.23248
16:02:48|3.23248
16:02:49|3.23248
16:02:50|3.23246
16:02:51|3.23222
16:02:52|3.23237
16:02:53|3.23237
16:02:54|3.23236
16:02:55|3.23236
16:02:56|3.23228
16:02:57|3.23228
16:02:58|3.23228
16:02:59|3.23275
16:03:00|3.23298
16:03:01|3.23439
16:03:02|3.2342
16:03:03|3.23294
16:03:04|3.2329
16:03:05|3.23288
16:03:06|3.23288
16:03:07|3.23289
16:03:08|3.23374
16:03:09|3.23374
16:03:10|3.23373
16:03:11|3.23449
16:03:13|3.23401
16:03:14|3.23614
16:03:16|3.23734
16:03:16|3.23638
16:03:18|3.23634
16:03:20|3.23407
16:03:20|3.23349
16:03:21|3.23349
16:03:22|3.23349
16:03:24|3.23334
16:03:24|3.23243
16:03:25|3.23238
16:03:26|3.23238
16:03:27|3.23238
16:03:28|3.23238
16:03:29|3.23302
16:03:30|3.23369
16:03:31|3.23369
16:03:32|3.23316
16:03:33|3.23359
16:03:35|3.23366
16:03:35|3.23366
16:03:36|3.23366
16:03:37|3.23366
16:03:38|3.23366
16:03:40|3.23366
16:03:40|3.23496
16:03:41|3.23536
16:03:42|3.23568
16:03:43|3.23659
16:03:45|3.23579
16:03:45|3.23536
16:03:46|3.23536
16:03:47|3.23535
16:03:48|3.23497
16:03:49|3.23497
16:03:50|3.23634
16:03:51|3.2366
16:03:52|3.23582
16:03:53|3.2366
16:03:54|3.2366
16:03:55|3.2366
16:03:56|3.23652
16:03:57|3.23671
16:03:58|3.23716
16:03:59|3.23723
16:04:00|3.23892
16:04:01|3.23873
16:04:03|3.23821
16:04:04|3.23782
16:04:05|3.23659
16:04:06|3.23572
16:04:07|3.2365
16:04:08|3.23682
16:04:09|3.23637
16:04:10|3.23554
16:04:11|3.23638
16:04:12|3.23638
16:04:14|3.23684
16:04:14|3.23556
16:04:16|3.23262
16:04:18|3.23238
16:04:19|3.232
16:04:20|3.23244
16:04:21|3.23241
16:04:22|3.23216
16:04:23|3.23214
16:04:24|3.23164
16:04:25|3.23131
16:04:26|3.2311
16:04:27|3.23153
16:04:28|3.2319
16:04:29|3.23198
16:04:30|3.23198
16:04:31|3.23198
16:04:32|3.23197
16:04:33|3.23197
16:04:34|3.2335
16:04:35|3.23383
16:04:36|3.2328
16:04:37|3.23455
16:04:38|3.23332
16:04:39|3.23332
16:04:40|3.23297
16:04:41|3.23299
16:04:42|3.23314
16:04:43|3.23458
16:04:44|3.23478
16:04:45|3.23488
16:04:46|3.23445
16:04:47|3.23487
16:04:48|3.23292
16:04:49|3.2329
16:04:50|3.2329
16:04:51|3.23191
16:04:52|3.2319
16:04:53|3.23191
16:04:54|3.23405
16:04:55|3.23389
16:04:56|3.23389
16:04:57|3.23389
16:04:58|3.23389
16:04:59|3.23457
16:05:00|3.2354
16:05:01|3.2354
16:05:02|3.23545
16:05:03|3.23519
16:05:04|3.23558
16:05:05|3.23505
16:05:06|3.23505
16:05:07|3.23535
16:05:08|3.23523
16:05:09|3.23654
16:05:10|3.23695
16:05:11|3.23743
16:05:12|3.2394
16:05:13|3.2384
16:05:14|3.23799
16:05:15|3.2378
16:05:16|3.23831
16:05:18|3.23816
16:05:18|3.23956
16:05:20|3.23954
16:05:22|3.24
16:05:23|3.24
16:05:24|3.23897
16:05:24|3.23881
16:05:25|3.23881
16:05:27|3.23881
16:05:27|3.23881
16:05:29|3.23881
16:05:30|3.23881
16:05:30|3.23932
16:05:32|3.23971
16:05:32|3.23971
16:05:33|3.23961
16:05:35|3.23982
16:05:36|3.2396
16:05:37|3.23968
16:05:38|3.23968
16:05:39|3.23903
16:05:40|3.23925
16:05:41|3.24051
16:05:42|3.24035
16:05:43|3.23976
16:05:44|3.23976
16:05:45|3.23825
16:05:46|3.23966
16:05:47|3.23957
16:05:48|3.23929
16:05:50|3.23954
16:05:50|3.23895
16:05:52|3.23837
16:05:52|3.23837
16:05:53|3.23837
16:05:55|3.23786
16:05:55|3.23807
16:05:57|3.23657
16:05:57|3.23644
16:05:59|3.23572
16:06:00|3.23523
16:06:01|3.23523
16:06:02|3.23521
16:06:03|3.23565
16:06:04|3.23778
16:06:05|3.23895
16:06:06|3.23946
16:06:07|3.23982
16:06:08|3.23995
16:06:09|3.23925
16:06:10|3.23966
16:06:11|3.23996
16:06:12|3.23974
16:06:13|3.23955
16:06:14|3.23881
16:06:15|3.23881
16:06:16|3.23956
16:06:17|3.2388
16:06:19|3.23863
16:06:20|3.2388
16:06:21|3.23884
16:06:22|3.24099
16:06:24|3.24061
16:06:25|3.24079
16:06:26|3.24064
16:06:27|3.2405
16:06:28|3.2399
16:06:29|3.24029
16:06:30|3.24029
16:06:32|3.24029
16:06:33|3.2407
16:06:33|3.2407
16:06:34|3.24054
16:06:36|3.23975
16:06:37|3.23966
16:06:38|3.23966
16:06:39|3.23951
16:06:40|3.24017
16:06:41|3.23978
16:06:42|3.23951
16:06:43|3.23946
16:06:44|3.23946
16:06:45|3.23942
16:06:46|3.23964
16:06:47|3.23964
16:06:48|3.23964
16:06:49|3.23948
16:06:50|3.23948
16:06:51|3.23948
16:06:52|3.23946
16:06:53|3.23946
16:06:54|3.24024
16:06:55|3.23926
16:06:56|3.24123
16:06:57|3.24118
16:06:58|3.24053
16:06:59|3.24053
16:07:00|3.24054
16:07:01|3.24063
16:07:02|3.24095
16:07:04|3.24218
16:07:04|3.24291
16:07:05|3.24389
16:07:06|3.24459
16:07:08|3.24495
16:07:08|3.245
16:07:10|3.245
16:07:11|3.2448
16:07:11|3.24454
16:07:13|3.24454
16:07:14|3.24537
16:07:14|3.24535
16:07:16|3.246
16:07:17|3.24678
16:07:18|3.24841
16:07:19|3.24725
16:07:20|3.24725
16:07:21|3.24649
16:07:23|3.24589
16:07:24|3.24592
16:07:25|3.24592
16:07:26|3.24858
16:07:27|3.24652
16:07:28|3.24621
16:07:29|3.24613
16:07:30|3.24707
16:07:31|3.24692
16:07:32|3.24729
16:07:33|3.24796
16:07:35|3.24866
16:07:35|3.24747
16:07:36|3.24779
16:07:37|3.24778
16:07:38|3.24684
16:07:39|3.24756
16:07:40|3.249
16:07:41|3.24877
16:07:42|3.2478
16:07:43|3.24756
16:07:44|3.24756
16:07:45|3.24763
16:07:46|3.24771
16:07:47|3.24771
16:07:48|3.24753
16:07:49|3.24714
16:07:50|3.24714
16:07:51|3.24714
16:07:52|3.24611
16:07:53|3.24582
16:07:54|3.24582
16:07:56|3.24501
16:07:56|3.24573
16:07:57|3.24501
16:07:58|3.24555
16:08:00|3.24555
16:08:01|3.24495
16:08:02|3.24517
16:08:03|3.24743
16:08:04|3.24867
16:08:04|3.24798
16:08:06|3.24908
16:08:07|3.24835
16:08:08|3.24821
16:08:09|3.24762
16:08:09|3.24631
16:08:10|3.24688
16:08:12|3.2464
16:08:12|3.24641
16:08:14|3.24772
16:08:15|3.24729
16:08:16|3.24752
16:08:17|3.24655
16:08:18|3.24732
16:08:18|3.24732
16:08:21|3.24636
16:08:22|3.24631
16:08:23|3.24631
16:08:23|3.246
16:08:24|3.24569
16:08:27|3.2462
16:08:28|3.2462
16:08:29|3.24584
16:08:30|3.24585
16:08:31|3.24585
16:08:32|3.24609
16:08:33|3.24608
16:08:34|3.24489
16:08:35|3.24477
16:08:35|3.24477
16:08:37|3.24477
16:08:37|3.2452
16:08:39|3.24616
16:08:40|3.2469
16:08:41|3.24639
16:08:42|3.24639
16:08:43|3.24639
16:08:43|3.24639
16:08:44|3.24639
16:08:45|3.24799
16:08:46|3.24778
16:08:48|3.24778
16:08:50|3.248
16:08:50|3.24827
16:08:51|3.24827
16:08:52|3.24816
16:08:53|3.2485
16:08:54|3.24849
16:08:55|3.24849
16:08:56|3.24797
16:08:57|3.24797
16:08:58|3.2488
16:08:59|3.24933
16:09:00|3.24864
16:09:01|3.24841
16:09:02|3.24842
16:09:03|3.24999
16:09:04|3.24906
16:09:05|3.24975
16:09:06|3.24999
16:09:07|3.25
16:09:08|3.25123
16:09:09|3.25021
16:09:10|3.25021
16:09:11|3.24919
16:09:12|3.24941
16:09:13|3.24841
16:09:14|3.24797
16:09:15|3.24779
16:09:17|3.24851
16:09:18|3.24852
16:09:19|3.24852
16:09:20|3.24852
16:09:22|3.24959
16:09:23|3.24902
16:09:24|3.24973
16:09:25|3.25087
16:09:27|3.2506
16:09:27|3.25096
16:09:29|3.2508
16:09:30|3.2499
16:09:31|3.25048
16:09:32|3.24888
16:09:33|3.24888
16:09:34|3.24849
16:09:36|3.24993
16:09:36|3.25103
16:09:38|3.25119
16:09:39|3.25021
16:09:40|3.24958
16:09:40|3.2506
16:09:42|3.2506
16:09:42|3.2506
16:09:44|3.2506
16:09:44|3.24934
16:09:46|3.24918
16:09:47|3.24926
16:09:48|3.24927
16:09:48|3.24927
16:09:49|3.24927
16:09:51|3.24936
16:09:51|3.24936
16:09:53|3.25059
16:09:53|3.2506
16:09:54|3.25059
16:09:55|3.24935
16:09:57|3.24968
16:09:58|3.2495
16:09:58|3.2495
16:09:59|3.24894
16:10:00|3.24856
16:10:01|3.24841
16:10:03|3.24881
16:10:03|3.2485
16:10:05|3.2485
16:10:05|3.24868
16:10:07|3.24937
16:10:08|3.24975
16:10:09|3.24975
16:10:10|3.25048
16:10:11|3.25048
16:10:12|3.25059
16:10:13|3.25059
16:10:14|3.25092
16:10:15|3.25141
16:10:16|3.25151
16:10:17|3.25151
16:10:18|3.25152
16:10:19|3.25063
16:10:20|3.25059
16:10:21|3.25059
16:10:23|3.24958
16:10:24|3.24944
16:10:24|3.25016
16:10:26|3.25016
16:10:27|3.25016
16:10:28|3.25016
16:10:29|3.25004
16:10:30|3.25029
16:10:32|3.25057
16:10:33|3.25057
16:10:33|3.25058
16:10:35|3.25058
16:10:36|3.25058
16:10:37|3.25058
16:10:38|3.24983
16:10:40|3.24925
16:10:40|3.24925
16:10:42|3.24917
16:10:42|3.24917
16:10:44|3.2498
16:10:44|3.24988
16:10:46|3.24988
16:10:47|3.24997
16:10:48|3.24996
16:10:48|3.24881
16:10:49|3.2499
16:10:50|3.2488
16:10:51|3.24888
16:10:53|3.24881
16:10:54|3.24967
16:10:55|3.24967
16:10:56|3.25091
16:10:57|3.25153
16:10:57|3.25153
16:10:59|3.24996
16:10:59|3.24996
16:11:00|3.24996
16:11:01|3.25051
16:11:02|3.25064
16:11:03|3.25064
16:11:04|3.25119
16:11:06|3.25123
16:11:07|3.25078
16:11:08|3.25144
16:11:09|3.25151
16:11:10|3.25153
16:11:11|3.25096
16:11:12|3.25144
16:11:12|3.25144
16:11:14|3.25106
16:11:14|3.25
16:11:15|3.25032
16:11:17|3.25032
16:11:18|3.25032
16:11:18|3.25032
16:11:19|3.25032
16:11:20|3.25032
16:11:22|3.2525
16:11:23|3.25099
16:11:25|3.25175
16:11:26|3.25175
16:11:26|3.25226
16:11:29|3.25062
16:11:29|3.25086
16:11:30|3.25002
16:11:31|3.24967
16:11:32|3.24881
16:11:33|3.24899
16:11:34|3.24896
16:11:36|3.24934
16:11:36|3.24934
16:11:38|3.25182
16:11:38|3.25213
16:11:40|3.25175
16:11:41|3.25103
16:11:42|3.25093
16:11:43|3.25093
16:11:44|3.25188
16:11:45|3.25142
16:11:46|3.25142
16:11:47|3.2515
16:11:48|3.25151
16:11:48|3.25151
16:11:50|3.252
16:11:51|3.25176
16:11:52|3.2515
16:11:53|3.25158
16:11:54|3.25158
16:11:55|3.25498
16:11:55|3.25496
16:11:57|3.25531
16:11:57|3.25543
16:11:59|3.25472
16:12:00|3.25387
16:12:01|3.25308
16:12:02|3.25317
16:12:03|3.2534
16:12:04|3.2534
16:12:06|3.25386
16:12:06|3.25376
16:12:07|3.25353
16:12:08|3.25353
16:12:09|3.25353
16:12:10|3.25353
16:12:11|3.25353
16:12:12|3.25353
16:12:13|3.25277
16:12:14|3.25257
16:12:15|3.25184
16:12:16|3.25233
16:12:18|3.25272
16:12:19|3.25272
16:12:20|3.25376
16:12:21|3.25374
16:12:22|3.25374
16:12:23|3.25486
16:12:25|3.25377
16:12:25|3.25383
16:12:26|3.25386
16:12:27|3.25482
16:12:28|3.25322
16:12:29|3.25223
16:12:30|3.25324
16:12:31|3.25293
16:12:33|3.25293
16:12:34|3.254
16:12:34|3.25399
16:12:36|3.25369
16:12:37|3.25369
16:12:38|3.25366
16:12:39|3.25365
16:12:40|3.253
16:12:41|3.25209
16:12:42|3.25209
16:12:43|3.25265
16:12:44|3.25268
16:12:45|3.25268
16:12:46|3.25268
16:12:47|3.25209
16:12:48|3.25209
16:12:49|3.25209
16:12:49|3.25209
16:12:51|3.25345
16:12:52|3.25189
16:12:54|3.25213
16:12:54|3.2514
16:12:55|3.25196
16:12:56|3.25025
16:12:57|3.25043
16:12:58|3.25009
16:12:59|3.25058
16:13:00|3.24847
16:13:02|3.24846
16:13:03|3.24824
16:13:04|3.24691
16:13:05|3.24603
16:13:06|3.24716
16:13:07|3.24711
16:13:08|3.24805
16:13:09|3.24805
16:13:10|3.24805
16:13:11|3.2482
16:13:13|3.24957
16:13:14|3.24941
16:13:14|3.24964
16:13:16|3.25
16:13:17|3.25068
16:13:17|3.25068
16:13:18|3.25068
16:13:19|3.24889
16:13:20|3.24966
16:13:21|3.24956
16:13:23|3.25022
16:13:23|3.25021
16:13:25|3.25082
16:13:27|3.25098
16:13:27|3.25157
16:13:29|3.25088
16:13:31|3.25062
16:13:32|3.25072
16:13:32|3.25072
16:13:34|3.25072
16:13:35|3.25016
16:13:35|3.25061
16:13:37|3.25061
16:13:37|3.25106
16:13:38|3.2509
16:13:39|3.25118
16:13:41|3.25171
16:13:42|3.25194
16:13:42|3.25199
16:13:44|3.25199
16:13:44|3.252
16:13:45|3.25209
16:13:46|3.25344
16:13:47|3.25295
16:13:49|3.25295
16:13:49|3.25256
16:13:50|3.25219
16:13:52|3.25178
16:13:52|3.25155
16:13:54|3.25369
16:13:55|3.25396
16:13:55|3.25397
16:13:56|3.25487
16:13:58|3.25494
16:13:58|3.25441
16:14:00|3.25425
16:14:01|3.25425
16:14:01|3.25454
16:14:02|3.25492
16:14:03|3.25491
16:14:05|3.25492
16:14:05|3.25493
16:14:06|3.25499
16:14:07|3.25447
16:14:09|3.25451
16:14:09|3.25443
16:14:10|3.25385
16:14:12|3.25453
16:14:12|3.25422
16:14:13|3.25525
16:14:14|3.25475
16:14:15|3.25408
16:14:16|3.25406
16:14:17|3.25406
16:14:18|3.25406
16:14:19|3.25303
16:14:20|3.25363
16:14:21|3.25363
16:14:23|3.2541
16:14:23|3.25304
16:14:24|3.25354
16:14:26|3.25363
16:14:28|3.25314
16:14:28|3.25385
16:14:30|3.25297
16:14:30|3.25311
16:14:32|3.2531
16:14:32|3.2531
16:14:34|3.25237
16:14:35|3.25301
16:14:36|3.25302
16:14:37|3.25319
16:14:38|3.254
16:14:40|3.25534
16:14:40|3.25535
16:14:42|3.2554
16:14:43|3.25542
16:14:44|3.25523
16:14:45|3.25539
16:14:46|3.25495
16:14:48|3.25453
16:14:48|3.25326
16:14:50|3.25322
16:14:51|3.25393
16:14:52|3.25442
16:14:53|3.25451
16:14:54|3.25427
16:14:55|3.25437
16:14:56|3.25412
16:14:57|3.25493
16:14:58|3.25383
16:14:59|3.25451
16:15:00|3.25451
16:15:01|3.255
16:15:02|3.25542
16:15:03|3.25542
16:15:05|3.25676
16:15:06|3.25685
16:15:07|3.25694
16:15:08|3.25745
16:15:09|3.25576
16:15:10|3.25427
16:15:10|3.25314
16:15:12|3.25256
16:15:13|3.25335
16:15:14|3.25361
16:15:14|3.25424
16:15:16|3.25428
16:15:17|3.25448
16:15:18|3.25492
16:15:19|3.25745
16:15:19|3.25894
16:15:21|3.25921
16:15:22|3.2585
16:15:23|3.2573
16:15:24|3.25816
16:15:25|3.25755
16:15:26|3.25808
16:15:28|3.25771
16:15:28|3.25717
16:15:29|3.25589
16:15:30|3.256
16:15:31|3.25601
16:15:32|3.2567
16:15:33|3.25679
16:15:34|3.25683
16:15:35|3.25505
16:15:36|3.25506
16:15:37|3.25611
16:15:39|3.25611
16:15:40|3.25542
16:15:41|3.25542
16:15:42|3.25491
16:15:43|3.25436
16:15:44|3.25542
16:15:46|3.25533
16:15:46|3.25532
16:15:47|3.25745
16:15:48|3.25745
16:15:50|3.25594
16:15:51|3.2551
16:15:52|3.25501
16:15:53|3.25438
16:15:54|3.25541
16:15:55|3.25541
16:15:56|3.25628
16:15:57|3.25619
16:15:58|3.25646
16:15:59|3.25487
16:16:00|3.25438
16:16:01|3.25429
16:16:02|3.2543
16:16:03|3.25439
16:16:04|3.25733
16:16:05|3.25641
16:16:06|3.25623
16:16:07|3.25572
16:16:08|3.25523
16:16:09|3.25523
16:16:10|3.25523
16:16:11|3.25414
16:16:12|3.25449
16:16:13|3.25449
16:16:14|3.25415
16:16:15|3.25345
16:16:16|3.25338
16:16:17|3.25317
16:16:18|3.25323
16:16:19|3.25281
16:16:20|3.25424
16:16:21|3.25424
16:16:22|3.2543
16:16:23|3.25346
16:16:24|3.25273
16:16:25|3.25192
16:16:26|3.25113
16:16:27|3.25183
16:16:29|3.25183
16:16:29|3.25122
16:16:31|3.25072
16:16:32|3.25046
16:16:33|3.25023
16:16:34|3.25012
16:16:36|3.25116
16:16:37|3.25069
16:16:38|3.25182
16:16:39|3.25182
16:16:40|3.25077
16:16:41|3.25182
16:16:42|3.25268
16:16:43|3.25372
16:16:44|3.25267
16:16:45|3.25384
16:16:46|3.25289
16:16:47|3.25289
16:16:48|3.25289
16:16:49|3.25254
16:16:50|3.25236
16:16:51|3.25235
16:16:52|3.25235
16:16:53|3.25398
16:16:54|3.2542
16:16:55|3.25323
16:16:56|3.25356
16:16:57|3.2531
16:16:58|3.25384
16:16:59|3.25345
16:17:00|3.25395
16:17:01|3.25359
16:17:02|3.25341
16:17:03|3.25206
16:17:04|3.25168
16:17:05|3.25155
16:17:06|3.2514
16:17:07|3.25178
16:17:08|3.25186
16:17:09|3.25151
16:17:10|3.25151
16:17:11|3.25169
16:17:12|3.25245
16:17:13|3.25354
16:17:14|3.25359
16:17:15|3.2536
16:17:16|3.25361
16:17:17|3.2528
16:17:18|3.25236
16:17:19|3.25167
16:17:20|3.25156
16:17:21|3.25155
16:17:23|3.25187
16:17:23|3.25238
16:17:24|3.25202
16:17:25|3.25283
16:17:26|3.25358
16:17:28|3.25477
16:17:29|3.25558
16:17:31|3.25395
16:17:32|3.25349
16:17:33|3.25349
16:17:34|3.25289
16:17:35|3.25289
16:17:36|3.25365
16:17:37|3.25358
16:17:38|3.2542
16:17:39|3.25518
16:17:40|3.25496
16:17:41|3.25446
16:17:42|3.25482
16:17:43|3.25454
16:17:44|3.25455
16:17:45|3.25457
16:17:46|3.25457
16:17:47|3.25448
16:17:48|3.2575
16:17:49|3.25871
16:17:50|3.25774
16:17:51|3.25863
16:17:53|3.25905
16:17:54|3.2587
16:17:54|3.25861
16:17:56|3.25861
16:17:56|3.25821
16:17:58|3.25836
16:17:58|3.2587
16:17:59|3.25871
16:18:01|3.25742
16:18:02|3.25811
16:18:03|3.25811
16:18:04|3.25759
16:18:05|3.25769
16:18:06|3.25729
16:18:07|3.25705
16:18:08|3.25663
16:18:10|3.25663
16:18:11|3.25612
16:18:12|3.25612
16:18:12|3.25661
16:18:14|3.25554
16:18:15|3.25554
16:18:15|3.25593
16:18:17|3.25729
16:18:18|3.25729
16:18:18|3.25728
16:18:19|3.25728
16:18:21|3.25729
16:18:21|3.25912
16:18:23|3.25995
16:18:23|3.2592
16:18:24|3.25891
16:18:25|3.25802
16:18:27|3.25799
16:18:27|3.25823
16:18:29|3.2584
16:18:29|3.2584
16:18:31|3.25783
16:18:32|3.25783
16:18:34|3.25823
16:18:35|3.25898
16:18:37|3.25901
16:18:39|3.25913
16:18:39|3.25858
16:18:40|3.25831
16:18:42|3.25797
16:18:43|3.25814
16:18:44|3.25813
16:18:45|3.2588
16:18:46|3.25892
16:18:47|3.25892
16:18:48|3.25892
16:18:49|3.25924
16:18:50|3.25924
16:18:51|3.25969
16:18:52|3.25952
16:18:54|3.25854
16:18:54|3.25854
16:18:55|3.25854
16:18:56|3.25854
16:18:57|3.25867
16:18:58|3.25857
16:18:59|3.25858
16:19:00|3.25858
16:19:01|3.2586
16:19:02|3.2586
16:19:03|3.25933
16:19:04|3.25896
16:19:05|3.25924
16:19:06|3.25939
16:19:07|3.25956
16:19:08|3.25955
16:19:09|3.25972
16:19:10|3.25868
16:19:11|3.25868
16:19:12|3.25879
16:19:13|3.25879
16:19:14|3.25895
16:19:15|3.25904
16:19:16|3.2594
16:19:17|3.2594
16:19:18|3.25989
16:19:19|3.25979
16:19:20|3.25945
16:19:21|3.25966
16:19:22|3.25946
16:19:23|3.25884
16:19:24|3.25933
16:19:25|3.2588
16:19:26|3.2592
16:19:27|3.25921
16:19:28|3.25943
16:19:29|3.25934
16:19:31|3.25923
16:19:31|3.25963
16:19:34|3.25976
16:19:35|3.25944
16:19:36|3.25944
16:19:37|3.25854
16:19:38|3.25852
16:19:39|3.25886
16:19:40|3.25957
16:19:41|3.25954
16:19:42|3.25999
16:19:43|3.25933
16:19:44|3.25886
16:19:45|3.25887
16:19:46|3.25854
16:19:47|3.25852
16:19:48|3.25834
16:19:49|3.25848
16:19:50|3.25848
16:19:51|3.25848
16:19:52|3.25848
16:19:53|3.25848
16:19:54|3.25913
16:19:55|3.25904
16:19:56|3.25938
16:19:57|3.25986
16:19:58|3.25991
16:19:59|3.26
16:20:00|3.25991
16:20:01|3.26
16:20:02|3.26
16:20:03|3.2598
16:20:04|3.25979
16:20:05|3.25999
16:20:06|3.26146
16:20:07|3.26161
16:20:08|3.26123
16:20:09|3.25997
16:20:10|3.25949
16:20:11|3.25908
16:20:12|3.26
16:20:13|3.25983
16:20:14|3.2595
16:20:15|3.2595
16:20:16|3.25924
16:20:17|3.25924
16:20:18|3.25914
16:20:19|3.25901
16:20:20|3.25901
16:20:21|3.25901
16:20:22|3.25901
16:20:23|3.26053
16:20:24|3.26051
16:20:25|3.26051
16:20:26|3.26051
16:20:28|3.26088
16:20:28|3.26088
16:20:29|3.26119
16:20:31|3.26094
16:20:32|3.26064
16:20:34|3.25952
16:20:34|3.25974
16:20:36|3.25939
16:20:38|3.2594
16:20:39|3.25939
16:20:40|3.25974
16:20:41|3.2601
16:20:42|3.25965
16:20:42|3.25959
16:20:44|3.26008
16:20:45|3.2601
16:20:46|3.25982
16:20:47|3.25982
16:20:48|3.26
16:20:49|3.2601
16:20:50|3.2601
16:20:51|3.26053
16:20:52|3.2623
16:20:53|3.2623
16:20:54|3.26218
16:20:55|3.26237
16:20:56|3.26238
16:20:57|3.26239
16:20:58|3.26239
16:20:59|3.26239
16:21:00|3.26257
16:21:01|3.26248
16:21:02|3.26248
16:21:03|3.26256
16:21:04|3.26385
16:21:05|3.26388
16:21:06|3.264
16:21:07|3.26412
16:21:08|3.26422
16:21:09|3.26433
16:21:10|3.265
16:21:11|3.26348
16:21:12|3.26348
16:21:13|3.26377
16:21:15|3.26358
16:21:16|3.26356
16:21:16|3.26301
16:21:17|3.26301
16:21:18|3.26211
16:21:20|3.26201
16:21:20|3.26101
16:21:21|3.26101
16:21:23|3.26101
16:21:23|3.26086
16:21:24|3.26078
16:21:25|3.26077
16:21:26|3.26078
16:21:27|3.26408
16:21:28|3.26252
16:21:30|3.26116
16:21:31|3.26074
16:21:32|3.26065
16:21:34|3.26065
16:21:35|3.26055
16:21:36|3.26055
16:21:37|3.26055
16:21:38|3.25872
16:21:40|3.25955
16:21:41|3.25955
16:21:42|3.25946
16:21:42|3.25945
16:21:44|3.25871
16:21:45|3.25931
16:21:46|3.25989
16:21:48|3.25916
16:21:49|3.25916
16:21:50|3.25963
16:21:50|3.25963
16:21:52|3.25962
16:21:53|3.25972
16:21:54|3.25951
16:21:55|3.25951
16:21:56|3.25963
16:21:58|3.25962
16:21:58|3.25962
16:22:00|3.25962
16:22:01|3.25962
16:22:03|3.2595
16:22:03|3.25946
16:22:05|3.2585
16:22:06|3.25816
16:22:08|3.25831
16:22:08|3.25831
16:22:09|3.25811
16:22:10|3.25393
16:22:11|3.25424
16:22:13|3.25434
16:22:14|3.25504
16:22:15|3.25492
16:22:16|3.25492
16:22:18|3.25582
16:22:19|3.25517
16:22:20|3.255
16:22:21|3.25494
16:22:22|3.25494
16:22:23|3.25421
16:22:24|3.25491
16:22:24|3.25491
16:22:26|3.25412
16:22:26|3.25413
16:22:28|3.25412
16:22:29|3.25413
16:22:30|3.25413
16:22:31|3.25367
16:22:32|3.25349
16:22:33|3.25403
16:22:35|3.25409
16:22:35|3.25409
16:22:36|3.25349
16:22:37|3.25349
16:22:39|3.25349
16:22:40|3.25361
16:22:41|3.25349
16:22:42|3.25391
16:22:43|3.25409
16:22:44|3.25409
16:22:45|3.2547
16:22:46|3.25491
16:22:48|3.2554
16:22:48|3.25433
16:22:49|3.25433
16:22:50|3.25521
16:22:51|3.25521
16:22:52|3.25561
16:22:53|3.25555
16:22:54|3.2553
16:22:55|3.25522
16:22:56|3.25444
16:22:57|3.25438
16:22:58|3.25438
16:22:59|3.25433
16:23:00|3.25433
16:23:01|3.25422
16:23:02|3.2552
16:23:03|3.25549
16:23:04|3.25642
16:23:05|3.25798
16:23:06|3.25523
16:23:07|3.25544
16:23:08|3.25544
16:23:09|3.25554
16:23:10|3.25686
16:23:11|3.25686
16:23:12|3.25686
16:23:13|3.25775
16:23:14|3.25771
16:23:15|3.25771
16:23:16|3.2576
16:23:17|3.25723
16:23:18|3.2574
16:23:20|3.25776
16:23:20|3.25811
16:23:21|3.25732
16:23:23|3.25732
16:23:23|3.25723
16:23:24|3.25718
16:23:25|3.25886
16:23:27|3.25886
16:23:27|3.25817
16:23:28|3.25893
16:23:29|3.25873
16:23:30|3.25838
16:23:31|3.25821
16:23:32|3.25772
16:23:33|3.25808
16:23:35|3.25784
16:23:37|3.25813
16:23:38|3.25894
16:23:39|3.25894
16:23:40|3.25894
16:23:42|3.25862
16:23:43|3.25866
16:23:44|3.25811
16:23:44|3.25866
16:23:45|3.25894
16:23:47|3.25893
16:23:48|3.25893
16:23:49|3.25893
16:23:50|3.25998
16:23:50|3.26
16:23:51|3.26
16:23:53|3.25997
16:23:54|3.25975
16:23:55|3.25975
16:23:55|3.25813
16:23:56|3.25809
16:23:57|3.25804
16:23:58|3.25804
16:23:59|3.25804
16:24:00|3.25827
16:24:02|3.25826
16:24:02|3.25839
16:24:04|3.25839
16:24:04|3.25891
16:24:05|3.25965
16:24:06|3.25991
16:24:08|3.26
16:24:08|3.26
16:24:09|3.26
16:24:11|3.25985
16:24:12|3.25985
16:24:12|3.26
16:24:13|3.26
16:24:15|3.25999
16:24:15|3.25999
16:24:17|3.26
16:24:18|3.26
16:24:18|3.25999
16:24:19|3.2593
16:24:20|3.25899
16:24:21|3.259
16:24:22|3.25922
16:24:23|3.25942
16:24:24|3.25949
16:24:26|3.25991
16:24:26|3.25991
16:24:27|3.25952
16:24:28|3.25909
16:24:29|3.25909
16:24:31|3.25909
16:24:31|3.25925
16:24:32|3.25924
16:24:34|3.25915
16:24:35|3.25833
16:24:36|3.25875
16:24:37|3.25804
16:24:39|3.2585
16:24:40|3.25693
16:24:41|3.25617
16:24:42|3.2568
16:24:43|3.25624
16:24:44|3.25635
16:24:44|3.25607
16:24:46|3.25685
16:24:47|3.25646
16:24:48|3.25628
16:24:49|3.2566
16:24:50|3.25714
16:24:51|3.25737
16:24:52|3.25737
16:24:53|3.25714
16:24:54|3.25728
16:24:55|3.25755
16:24:56|3.25785
16:24:57|3.25834
16:24:58|3.25928
16:24:59|3.25914
16:25:00|3.25914
16:25:01|3.25914
16:25:02|3.25914
16:25:04|3.2589
16:25:05|3.25881
16:25:06|3.25881
16:25:06|3.25854
16:25:08|3.25854
16:25:09|3.25917
16:25:09|3.25917
16:25:11|3.25953
16:25:13|3.25998
16:25:13|3.25998
16:25:14|3.26
16:25:15|3.26
16:25:16|3.25999
16:25:17|3.26
16:25:18|3.26192
16:25:19|3.26192
16:25:20|3.262
16:25:21|3.26169
16:25:22|3.26208
16:25:23|3.26229
16:25:24|3.26233
16:25:25|3.26232
16:25:27|3.26256
16:25:28|3.26274
16:25:29|3.26274
16:25:30|3.263
16:25:31|3.263
16:25:31|3.26308
16:25:33|3.26334
16:25:34|3.2632
16:25:34|3.2631
16:25:36|3.26193
16:25:37|3.26233
16:25:39|3.26323
16:25:40|3.26332
16:25:42|3.26357
16:25:42|3.26338
16:25:43|3.26337
16:25:44|3.26282
16:25:45|3.26304
16:25:46|3.263
16:25:47|3.26295
16:25:48|3.26309
16:25:49|3.26332
16:25:50|3.26279
16:25:52|3.263
16:25:53|3.26347
16:25:54|3.26354
16:25:55|3.26357
16:25:56|3.26357
16:25:57|3.26399
16:25:58|3.264
16:25:59|3.26419
16:26:00|3.26419
16:26:01|3.26415
16:26:02|3.264
16:26:03|3.26356
16:26:04|3.2637
16:26:05|3.2626
16:26:06|3.26281
16:26:07|3.26285
16:26:08|3.26246
16:26:09|3.26365
16:26:10|3.2638
16:26:11|3.26431
16:26:12|3.26457
16:26:13|3.26457
16:26:14|3.26457
16:26:15|3.26457
16:26:15|3.26457
16:26:17|3.26456
16:26:18|3.265
16:26:19|3.26456
16:26:20|3.265
16:26:21|3.26426
16:26:22|3.26426
16:26:23|3.26426
16:26:24|3.26418
16:26:25|3.2637
16:26:26|3.26204
16:26:27|3.26245
16:26:28|3.26245
16:26:29|3.2622
16:26:30|3.2622
16:26:31|3.26258
16:26:32|3.26299
16:26:33|3.26349
16:26:34|3.2643
16:26:35|3.26403
16:26:36|3.26427
16:26:37|3.26424
16:26:39|3.26484
16:26:40|3.265
16:26:42|3.26508
16:26:43|3.26496
16:26:45|3.26485
16:26:46|3.26484
16:26:47|3.26484
16:26:48|3.26494
16:26:48|3.265
16:26:50|3.26499
16:26:51|3.26457
16:26:51|3.263
16:26:53|3.26319
16:26:54|3.26299
16:26:54|3.26322
16:26:56|3.26372
16:26:56|3.26409
16:26:57|3.26354
16:26:58|3.26463
16:26:59|3.26467
16:27:00|3.26404
16:27:02|3.26404
16:27:03|3.26436
16:27:04|3.2626
16:27:04|3.26304
16:27:06|3.26373
16:27:07|3.26346
16:27:08|3.26346
16:27:08|3.26341
16:27:10|3.26438
16:27:11|3.26451
16:27:12|3.26461
16:27:13|3.26454
16:27:14|3.26651
16:27:15|3.26639
16:27:16|3.2666
16:27:17|3.26675
16:27:18|3.26676
16:27:19|3.26799
16:27:20|3.26799
16:27:21|3.26752
16:27:22|3.26704
16:27:23|3.26695
16:27:24|3.26695
16:27:25|3.26745
16:27:26|3.26621
16:27:27|3.2663
16:27:28|3.26671
16:27:29|3.26702
16:27:30|3.26716
16:27:31|3.26799
16:27:32|3.268
16:27:33|3.26757
16:27:34|3.26845
16:27:35|3.26803
16:27:36|3.26713
16:27:37|3.2669
16:27:38|3.26624
16:27:40|3.26682
16:27:41|3.26645
16:27:42|3.26645
16:27:44|3.26729
16:27:45|3.26709
16:27:46|3.26709
16:27:47|3.26612
16:27:47|3.26612
16:27:49|3.26529
16:27:50|3.26596
16:27:51|3.26595
16:27:53|3.26583
16:27:53|3.26586
16:27:55|3.26627
16:27:56|3.26579
16:27:56|3.26642
16:27:58|3.26638
16:27:58|3.26614
16:27:59|3.26614
16:28:01|3.26648
16:28:02|3.26742
16:28:02|3.26742
16:28:04|3.26765
16:28:04|3.26796
16:28:05|3.26821
16:28:06|3.26869
16:28:08|3.26922
16:28:08|3.26896
16:28:10|3.26882
16:28:11|3.26853
16:28:11|3.26937
16:28:12|3.26937
16:28:13|3.26983
16:28:15|3.2685
16:28:15|3.26907
16:28:16|3.26896
16:28:17|3.26927
16:28:18|3.26953
16:28:20|3.26917
16:28:21|3.2694
16:28:22|3.26917
16:28:23|3.26891
16:28:24|3.26862
16:28:26|3.2689
16:28:26|3.26911
16:28:27|3.26911
16:28:28|3.26945
16:28:30|3.26959
16:28:30|3.26909
16:28:31|3.2694
16:28:32|3.26957
16:28:33|3.26958
16:28:34|3.27
16:28:36|3.27
16:28:36|3.26963
16:28:37|3.27138
16:28:39|3.2712
16:28:40|3.26999
16:28:41|3.26958
16:28:43|3.26958
16:28:44|3.26967
16:28:46|3.27435
16:28:46|3.27433
16:28:48|3.27416
16:28:49|3.27414
16:28:50|3.275
16:28:51|3.27511
16:28:52|3.27511
16:28:53|3.2752
16:28:54|3.27519
16:28:55|3.27529
16:28:56|3.27532
16:28:57|3.27461
16:28:58|3.2752
16:28:59|3.27415
16:29:01|3.27387
16:29:02|3.27375
16:29:03|3.27326
16:29:04|3.27214
16:29:05|3.27111
16:29:06|3.27104
16:29:07|3.27019
16:29:08|3.26968
16:29:08|3.26947
16:29:09|3.26943
16:29:10|3.26968
16:29:12|3.26988
16:29:13|3.27066
16:29:14|3.27216
16:29:15|3.27254
16:29:16|3.27264
16:29:17|3.27325
16:29:18|3.2737
16:29:19|3.27401
16:29:20|3.27401
16:29:21|3.27418
16:29:22|3.27408
16:29:23|3.27406
16:29:24|3.27406
16:29:25|3.27499
16:29:26|3.27499
16:29:27|3.27499
16:29:28|3.27499
16:29:29|3.27406
16:29:30|3.2749
16:29:31|3.27287
16:29:32|3.27305
16:29:33|3.27305
16:29:34|3.27439
16:29:35|3.2741
16:29:36|3.27461
16:29:37|3.2746
16:29:38|3.27498
16:29:39|3.27499
16:29:41|3.2752
16:29:41|3.2752
16:29:43|3.2752
16:29:45|3.27465
16:29:46|3.2749
16:29:47|3.27551
16:29:49|3.27568
16:29:50|3.27581
16:29:51|3.27581
16:29:52|3.27583
16:29:53|3.27583
16:29:54|3.27585
16:29:55|3.27569
16:29:56|3.27569
16:29:57|3.27537
16:29:58|3.27537
16:29:59|3.27583
16:30:00|3.27582
16:30:01|3.27656
16:30:03|3.27741
16:30:03|3.27745
16:30:04|3.2775
16:30:05|3.27741
16:30:07|3.27663
16:30:08|3.27683
16:30:09|3.2766
16:30:10|3.27599
16:30:11|3.27614
16:30:12|3.27662
16:30:13|3.27665
16:30:14|3.27634
16:30:15|3.27631
16:30:16|3.27631
16:30:17|3.27681
16:30:18|3.2767
16:30:19|3.27683
16:30:20|3.27748
16:30:21|3.27758
16:30:22|3.27767
16:30:24|3.27732
16:30:24|3.27742
16:30:25|3.27616
16:30:26|3.27701
16:30:27|3.27701
16:30:28|3.27722
16:30:29|3.27723
16:30:30|3.27678
16:30:31|3.27678
16:30:32|3.277
16:30:33|3.27575
16:30:34|3.27566
16:30:35|3.27437
16:30:36|3.27405
16:30:37|3.27402
16:30:38|3.27309
16:30:39|3.27067
16:30:40|3.27
16:30:42|3.26769
16:30:44|3.26385
16:30:44|3.26436
16:30:45|3.2632
16:30:46|3.26332
16:30:47|3.26332
16:30:49|3.26332
16:30:49|3.26388
16:30:50|3.26539
16:30:52|3.2659
16:30:53|3.2659
16:30:54|3.26692
16:30:55|3.26613
16:30:56|3.26489
16:30:57|3.26526
16:30:58|3.26858
16:30:59|3.26915
16:31:00|3.26889
16:31:02|3.26905
16:31:03|3.26955
16:31:03|3.26992
16:31:05|3.26992
16:31:06|3.26994
16:31:07|3.26994
16:31:07|3.26928
16:31:09|3.26834
16:31:10|3.26881
16:31:11|3.26858
16:31:12|3.26899
16:31:13|3.26847
16:31:14|3.26943
16:31:15|3.26814
16:31:16|3.26867
16:31:17|3.26902
16:31:18|3.26902
16:31:19|3.269
16:31:20|3.26924
16:31:21|3.26904
16:31:22|3.26904
16:31:23|3.26904
16:31:24|3.26904
16:31:25|3.26904
16:31:26|3.26905
16:31:27|3.26904
16:31:28|3.26904
16:31:29|3.26904
16:31:30|3.26883
16:31:31|3.269
16:31:32|3.26905
16:31:33|3.26926
16:31:34|3.26941
16:31:35|3.26901
16:31:36|3.26716
16:31:37|3.26823
16:31:38|3.26701
16:31:39|3.26656
16:31:40|3.26656
16:31:41|3.26686
16:31:42|3.26606
16:31:43|3.26641
16:31:45|3.26645
16:31:45|3.26501
16:31:47|3.2647
16:31:49|3.26476
16:31:50|3.26416
16:31:51|3.26416
16:31:52|3.26342
16:31:53|3.26424
16:31:54|3.26312
16:31:55|3.26345
16:31:56|3.26449
16:31:57|3.26358
16:31:58|3.26368
16:31:59|3.26468
16:32:00|3.26462
16:32:01|3.2651
16:32:02|3.266
16:32:03|3.26302
16:32:04|3.26302
16:32:05|3.263
16:32:06|3.26387
16:32:07|3.26431
16:32:08|3.26406
16:32:09|3.26353
16:32:10|3.26311
16:32:11|3.2616
16:32:12|3.26265
16:32:13|3.2622
16:32:14|3.26233
16:32:15|3.26135
16:32:16|3.26124
16:32:17|3.26102
16:32:18|3.26082
16:32:19|3.25862
16:32:21|3.2589
16:32:21|3.25952
16:32:23|3.26115
16:32:24|3.26139
16:32:25|3.26093
16:32:26|3.26091
16:32:27|3.26091
16:32:28|3.26092
16:32:29|3.26128
16:32:30|3.26238
16:32:31|3.26257
16:32:32|3.26266
16:32:33|3.26287
16:32:34|3.26291
16:32:35|3.26231
16:32:36|3.2624
16:32:37|3.26205
16:32:38|3.26201
16:32:39|3.263
16:32:40|3.2627
16:32:41|3.26301
16:32:42|3.26336
16:32:44|3.26275
16:32:46|3.26275
16:32:47|3.26212
16:32:48|3.26157
16:32:48|3.26227
16:32:51|3.26243
16:32:51|3.26178
16:32:52|3.26226
16:32:54|3.26357
16:32:55|3.26292
16:32:56|3.26292
16:32:57|3.26213
16:32:59|3.26214
16:32:59|3.26222
16:33:00|3.26205
16:33:02|3.2621
16:33:03|3.2621
16:33:04|3.26202
16:33:05|3.26202
16:33:06|3.26201
16:33:07|3.26201
16:33:08|3.2618
16:33:09|3.26188
16:33:10|3.26188
16:33:11|3.26202
16:33:12|3.26201
16:33:13|3.26403
16:33:14|3.26499
16:33:15|3.26442
16:33:16|3.26442
16:33:17|3.26452
16:33:18|3.26377
16:33:19|3.26405
16:33:20|3.26405
16:33:21|3.26395
16:33:22|3.26467
16:33:23|3.26419
16:33:24|3.2646
16:33:25|3.2646
16:33:26|3.26287
16:33:27|3.26287
16:33:28|3.26337
16:33:29|3.26325
16:33:30|3.26345
16:33:31|3.26345
16:33:32|3.26399
16:33:33|3.26405
16:33:34|3.26437
16:33:35|3.26466
16:33:36|3.265
16:33:37|3.26491
16:33:38|3.265
16:33:39|3.26499
16:33:40|3.26472
16:33:41|3.26474
16:33:42|3.26474
16:33:43|3.26474
16:33:44|3.26538
16:33:45|3.26656
16:33:46|3.2664
16:33:47|3.26609
16:33:48|3.26609
16:33:50|3.26619
16:33:50|3.26619
16:33:51|3.26619
16:33:52|3.26655
16:33:53|3.26656
16:33:54|3.26657
16:33:56|3.26655
16:33:57|3.26584
16:33:58|3.26595
16:33:59|3.26501
16:34:00|3.265
16:34:01|3.26319
16:34:02|3.26309
16:34:03|3.26309
16:34:05|3.26286
16:34:06|3.26232
16:34:07|3.26232
16:34:08|3.26278
16:34:09|3.26274
16:34:10|3.26254
16:34:11|3.26245
16:34:12|3.26222
16:34:13|3.26192
16:34:14|3.26202
16:34:15|3.26149
16:34:16|3.26187
16:34:17|3.26146
16:34:18|3.26147
16:34:19|3.26255
16:34:20|3.26345
16:34:22|3.26384
16:34:22|3.26384
16:34:24|3.26453
16:34:25|3.26417
16:34:26|3.26384
16:34:26|3.26463
16:34:28|3.26393
16:34:29|3.26394
16:34:30|3.26336
16:34:31|3.26279
16:34:33|3.26297
16:34:34|3.26297
16:34:35|3.26287
16:34:36|3.26278
16:34:37|3.26314
16:34:38|3.26336
16:34:39|3.26361
16:34:40|3.26384
16:34:41|3.26384
16:34:42|3.26328
16:34:43|3.2631
16:34:44|3.2631
16:34:45|3.26225
16:34:46|3.26269
16:34:48|3.26188
16:34:48|3.26218
16:34:50|3.26201
16:34:50|3.26207
16:34:52|3.26223
16:34:53|3.262
16:34:54|3.26221
16:34:55|3.26226
16:34:56|3.26226
16:34:57|3.26226
16:34:58|3.26226
16:34:59|3.26056
16:35:00|3.26076
16:35:01|3.25974
16:35:02|3.26044
16:35:03|3.26078
16:35:04|3.26078
16:35:06|3.26099
16:35:06|3.26099
16:35:07|3.26258
16:35:09|3.26175
16:35:10|3.26232
16:35:11|3.26184
16:35:12|3.26184
16:35:13|3.26207
16:35:14|3.26207
16:35:15|3.26258
16:35:16|3.26257
16:35:17|3.26257
16:35:18|3.26257
16:35:20|3.26299
16:35:21|3.26283
16:35:21|3.26257
16:35:22|3.26254
16:35:24|3.26255
16:35:25|3.26255
16:35:25|3.26255
16:35:26|3.26236
16:35:28|3.26236
16:35:28|3.26254
16:35:30|3.26254
16:35:30|3.26208
16:35:31|3.26155
16:35:32|3.26155
16:35:34|3.26111
16:35:35|3.261
16:35:35|3.26101
16:35:36|3.26039
16:35:38|3.26018
16:35:38|3.26042
16:35:40|3.26041
16:35:41|3.26041
16:35:42|3.2602
16:35:43|3.26007
16:35:44|3.25978
16:35:45|3.25874
16:35:46|3.25851
16:35:48|3.25891
16:35:49|3.25868
16:35:49|3.25868
16:35:51|3.25915
16:35:52|3.25857
16:35:53|3.25865
16:35:53|3.25821
16:35:55|3.25868
16:35:56|3.2589
16:35:57|3.25828
16:35:58|3.25891
16:35:59|3.25891
16:36:00|3.2589
16:36:01|3.25915
16:36:02|3.25861
16:36:03|3.25993
16:36:04|3.26022
16:36:05|3.26024
16:36:06|3.26068
16:36:08|3.26069
16:36:09|3.26068
16:36:10|3.26113
16:36:11|3.26104
16:36:12|3.2608
16:36:13|3.26068
16:36:14|3.2599
16:36:14|3.25985
16:36:15|3.26078
16:36:17|3.26067
16:36:18|3.26028
16:36:19|3.26014
16:36:20|3.26113
16:36:21|3.26113
16:36:22|3.26094
16:36:23|3.26113
16:36:24|3.26082
16:36:25|3.26082
16:36:26|3.26082
16:36:27|3.26124
16:36:28|3.26065
16:36:29|3.26065
16:36:30|3.26065
16:36:31|3.26065
16:36:32|3.26075
16:36:33|3.26039
16:36:34|3.2601
16:36:35|3.26046
16:36:36|3.26056
16:36:37|3.26079
16:36:38|3.26128
16:36:39|3.26143
16:36:40|3.26095
16:36:41|3.26096
16:36:42|3.25928
16:36:43|3.25986
16:36:44|3.25986
16:36:45|3.26143
16:36:46|3.26105
16:36:48|3.26098
16:36:49|3.26111
16:36:50|3.26143
16:36:51|3.26143
16:36:52|3.26128
16:36:53|3.26129
16:36:54|3.26046
16:36:55|3.26046
16:36:56|3.26133
16:36:58|3.26133
16:36:59|3.26133
16:37:00|3.2605
16:37:01|3.2604
16:37:02|3.26001
16:37:03|3.26001
16:37:04|3.25875
16:37:05|3.25858
16:37:06|3.25777
16:37:07|3.25842
16:37:08|3.25841
16:37:09|3.25785
16:37:10|3.25791
16:37:11|3.2575
16:37:12|3.25701
16:37:12|3.25664
16:37:13|3.25664
16:37:15|3.2563
16:37:16|3.25595
16:37:17|3.25572
16:37:18|3.25549
16:37:19|3.25544
16:37:19|3.25505
16:37:21|3.25592
16:37:22|3.25557
16:37:22|3.25651
16:37:24|3.25652
16:37:24|3.25653
16:37:26|3.25678
16:37:27|3.25675
16:37:28|3.25696
16:37:29|3.25705
16:37:30|3.25705
16:37:31|3.25704
16:37:32|3.25688
16:37:33|3.25688
16:37:34|3.25688
16:37:35|3.25764
16:37:36|3.25875
16:37:37|3.25874
16:37:38|3.25978
16:37:39|3.26062
16:37:40|3.26063
16:37:41|3.26063
16:37:42|3.26062
16:37:43|3.26035
16:37:44|3.26001
16:37:45|3.26006
16:37:46|3.26074
16:37:47|3.261
16:37:49|3.26099
16:37:51|3.26114
16:37:51|3.26134
16:37:52|3.26125
16:37:54|3.25985
16:37:55|3.25985
16:37:55|3.25987
16:37:58|3.25987
16:37:58|3.25981
16:37:59|3.25981
16:38:00|3.2599
16:38:01|3.25999
16:38:02|3.25999
16:38:03|3.25995
16:38:04|3.2599
16:38:05|3.2599
16:38:06|3.2599
16:38:07|3.25988
16:38:08|3.25928
16:38:09|3.25898
16:38:11|3.25995
16:38:12|3.25867
16:38:13|3.25832
16:38:14|3.25947
16:38:15|3.25947
16:38:16|3.25947
16:38:17|3.26
16:38:18|3.25991
16:38:19|3.2599
16:38:20|3.26069
16:38:21|3.26123
16:38:22|3.26123
16:38:24|3.26089
16:38:25|3.26089
16:38:26|3.26012
16:38:26|3.26012
16:38:28|3.26012
16:38:28|3.26013
16:38:29|3.2596
16:38:30|3.25907
16:38:32|3.25884
16:38:32|3.25884
16:38:34|3.25893
16:38:34|3.26028
16:38:35|3.2604
16:38:36|3.2604
16:38:37|3.25998
16:38:39|3.25997
16:38:39|3.25952
16:38:40|3.25873
16:38:41|3.26015
16:38:42|3.26015
16:38:43|3.26016
16:38:44|3.2604
16:38:45|3.2604
16:38:46|3.26
16:38:48|3.26324
16:38:48|3.26386
16:38:50|3.26285
16:38:52|3.26277
16:38:53|3.26285
16:38:53|3.26293
16:38:54|3.26186
16:38:56|3.26109
16:38:58|3.2611
16:38:59|3.26102
16:39:00|3.26102
16:39:01|3.26111
16:39:02|3.26111
16:39:03|3.26112
16:39:04|3.261
16:39:05|3.26284
16:39:06|3.26248
16:39:07|3.26285
16:39:08|3.26374
16:39:09|3.26256
16:39:10|3.26236
16:39:11|3.26322
16:39:12|3.26302
16:39:13|3.26302
16:39:15|3.26365
16:39:15|3.26302
16:39:16|3.26113
16:39:17|3.26113
16:39:19|3.26167
16:39:20|3.26176
16:39:21|3.26197
16:39:21|3.26199
16:39:22|3.26236
16:39:23|3.26236
16:39:25|3.26351
16:39:25|3.26281
16:39:27|3.26235
16:39:28|3.26158
16:39:28|3.26063
16:39:29|3.26063
16:39:30|3.26076
16:39:31|3.26118
16:39:33|3.26118
16:39:33|3.2619
16:39:35|3.26201
16:39:36|3.26183
16:39:36|3.26394
16:39:37|3.26394
16:39:38|3.26337
16:39:39|3.26338
16:39:41|3.2633
16:39:42|3.2633
16:39:42|3.26394
16:39:44|3.26394
16:39:45|3.26393
16:39:45|3.26394
16:39:46|3.26394
16:39:47|3.26394
16:39:48|3.26494
16:39:49|3.26494
16:39:50|3.26448
16:39:52|3.26463
16:39:53|3.26423
16:39:55|3.26529
16:39:56|3.26448
16:39:56|3.26407
16:39:58|3.26394
16:39:58|3.26394
16:40:00|3.26418
16:40:01|3.26435
16:40:02|3.26428
16:40:04|3.26428
16:40:05|3.26428
16:40:06|3.26428
16:40:07|3.26398
16:40:08|3.26398
16:40:08|3.26423
16:40:10|3.26428
16:40:11|3.26525
16:40:12|3.26494
16:40:13|3.26676
16:40:13|3.26678
16:40:15|3.267
16:40:16|3.26699
16:40:17|3.26611
16:40:18|3.26636
16:40:19|3.26671
16:40:20|3.267
16:40:21|3.26793
16:40:22|3.26798
16:40:23|3.268
16:40:24|3.27057
16:40:24|3.26932
16:40:26|3.26883
16:40:27|3.26988
16:40:28|3.2697
16:40:29|3.2699
16:40:30|3.27024
16:40:31|3.27006
16:40:32|3.27013
16:40:33|3.27069
16:40:34|3.27078
16:40:34|3.2704
16:40:35|3.27041
16:40:37|3.26857
16:40:38|3.26847
16:40:39|3.26934
16:40:40|3.26862
16:40:40|3.26862
16:40:42|3.26861
16:40:43|3.2682
16:40:44|3.26813
16:40:45|3.26852
16:40:46|3.26819
16:40:47|3.2682
16:40:47|3.26821
16:40:49|3.26821
16:40:50|3.26856
16:40:51|3.27069
16:40:53|3.27032
16:40:54|3.27078
16:40:55|3.2699
16:40:56|3.2693
16:40:58|3.26856
16:40:59|3.26881
16:41:00|3.26856
16:41:01|3.27
16:41:02|3.26957
16:41:03|3.26959
16:41:03|3.26984
16:41:05|3.27
16:41:07|3.26993
16:41:07|3.2696
16:41:09|3.26987
16:41:10|3.27172
16:41:11|3.27172
16:41:11|3.27131
16:41:12|3.2722
16:41:14|3.27242
16:41:14|3.27213
16:41:15|3.27195
16:41:17|3.27299
16:41:17|3.27275
16:41:18|3.2729
16:41:19|3.27351
16:41:21|3.27386
16:41:21|3.27412
16:41:23|3.27397
16:41:23|3.27398
16:41:25|3.2738
16:41:26|3.2738
16:41:26|3.27403
16:41:28|3.27402
16:41:28|3.27295
16:41:30|3.27366
16:41:30|3.27289
16:41:31|3.27328
16:41:32|3.27328
16:41:33|3.27351
16:41:34|3.27323
16:41:36|3.27403
16:41:36|3.2731
16:41:38|3.27396
16:41:39|3.273
16:41:40|3.27255
16:41:41|3.27273
16:41:42|3.2729
16:41:43|3.27377
16:41:44|3.2736
16:41:45|3.27361
16:41:46|3.2736
16:41:47|3.27171
16:41:48|3.27192
16:41:49|3.27197
16:41:50|3.27046
16:41:51|3.27046
16:41:52|3.27284
16:41:54|3.27309
16:41:55|3.27244
16:41:57|3.27229
16:41:58|3.27228
16:41:59|3.27147
16:42:00|3.27147
16:42:01|3.27147
16:42:03|3.27147
16:42:04|3.27227
16:42:05|3.27229
16:42:05|3.27229
16:42:06|3.27228
16:42:08|3.27228
16:42:09|3.27177
16:42:10|3.2708
16:42:10|3.27082
16:42:11|3.26971
16:42:14|3.26926
16:42:14|3.26926
16:42:15|3.26915
16:42:17|3.26863
16:42:18|3.26843
16:42:18|3.26736
16:42:20|3.26714
16:42:21|3.26714
16:42:22|3.26714
16:42:23|3.26714
16:42:24|3.26652
16:42:25|3.2667
16:42:25|3.26712
16:42:27|3.26738
16:42:27|3.26738
16:42:29|3.26739
16:42:30|3.26728
16:42:31|3.26728
16:42:32|3.26713
16:42:34|3.26789
16:42:34|3.26841
16:42:35|3.26838
16:42:36|3.26869
16:42:37|3.2686
16:42:38|3.26868
16:42:39|3.26868
16:42:40|3.26868
16:42:41|3.26868
16:42:42|3.26869
16:42:43|3.26915
16:42:44|3.26862
16:42:45|3.26817
16:42:46|3.26817
16:42:47|3.2677
16:42:48|3.2677
16:42:49|3.26753
16:42:50|3.26753
16:42:51|3.2687
16:42:52|3.2687
16:42:54|3.2687
16:42:56|3.26914
16:42:56|3.26914
16:42:58|3.26915
16:43:00|3.26999
16:43:01|3.27019
16:43:02|3.27
16:43:03|3.26931
16:43:04|3.26894
16:43:05|3.26894
16:43:06|3.26894
16:43:07|3.26959
16:43:09|3.26925
16:43:10|3.272
16:43:10|3.27344
16:43:11|3.27345
16:43:12|3.2716
16:43:13|3.2716
16:43:14|3.2731
16:43:15|3.2731
16:43:16|3.2731
16:43:18|3.27318
16:43:19|3.27318
16:43:20|3.27318
16:43:21|3.27293
16:43:22|3.27198
16:43:23|3.27177
16:43:24|3.27037
16:43:25|3.27077
16:43:26|3.27136
16:43:27|3.27126
16:43:28|3.27337
16:43:29|3.27335
16:43:30|3.27332
16:43:31|3.2728
16:43:32|3.27342
16:43:33|3.27208
16:43:34|3.27194
16:43:35|3.27204
16:43:36|3.27293
16:43:38|3.27334
16:43:38|3.27245
16:43:39|3.27279
16:43:40|3.27279
16:43:42|3.27396
16:43:43|3.27397
16:43:44|3.27417
16:43:45|3.27464
16:43:46|3.27489
16:43:47|3.27598
16:43:48|3.27663
16:43:49|3.27746
16:43:50|3.27754
16:43:51|3.2782
16:43:52|3.27842
16:43:53|3.27892
16:43:54|3.27764
16:43:56|3.27834
16:43:57|3.27872
16:43:59|3.2779
16:44:00|3.27669
16:44:01|3.27565
16:44:02|3.27564
16:44:03|3.27408
16:44:04|3.27249
16:44:05|3.27119
16:44:06|3.27094
16:44:07|3.26856
16:44:08|3.26829
16:44:09|3.26861
16:44:10|3.26897
16:44:11|3.26898
16:44:12|3.27047
16:44:13|3.26908
16:44:14|3.26909
16:44:15|3.26995
16:44:16|3.27002
16:44:17|3.26965
16:44:18|3.26915
16:44:19|3.26896
16:44:20|3.26855
16:44:21|3.26887
16:44:22|3.2678
16:44:23|3.26755
16:44:25|3.26698
16:44:26|3.26698
16:44:27|3.26678
16:44:27|3.26678
16:44:29|3.26862
16:44:30|3.2685
16:44:31|3.26781
16:44:32|3.26781
16:44:33|3.26801
16:44:34|3.26788
16:44:35|3.26781
16:44:35|3.26876
16:44:37|3.26876
16:44:38|3.26753
16:44:38|3.26762
16:44:40|3.26762
16:44:40|3.26747
16:44:42|3.26746
16:44:43|3.26746
16:44:43|3.26799
16:44:45|3.26835
16:44:46|3.26847
16:44:47|3.26847
16:44:48|3.26977
16:44:49|3.26938
16:44:49|3.26951
16:44:51|3.26952
16:44:52|3.26952
16:44:53|3.26954
16:44:54|3.26945
16:44:55|3.26945
16:44:55|3.26945
16:44:57|3.26951
16:44:59|3.27123
16:45:01|3.27008
16:45:02|3.26966
16:45:04|3.26967
16:45:04|3.26967
16:45:05|3.27079
16:45:06|3.27147
16:45:07|3.27147
16:45:08|3.2716
16:45:09|3.27086
16:45:10|3.27086
16:45:11|3.27086
16:45:12|3.27198
16:45:13|3.27094
16:45:14|3.27048
16:45:15|3.27028
16:45:16|3.27045
16:45:18|3.27044
16:45:19|3.27045
16:45:20|3.27
16:45:21|3.27044
16:45:22|3.27043
16:45:23|3.2728
16:45:23|3.27207
16:45:24|3.27206
16:45:25|3.27204
16:45:27|3.27176
16:45:27|3.27058
16:45:29|3.27056
16:45:31|3.27056
16:45:31|3.27044
16:45:33|3.27009
16:45:34|3.2694
16:45:35|3.26939
16:45:36|3.26909
16:45:37|3.26912
16:45:38|3.269
16:45:39|3.26893
16:45:40|3.26815
16:45:41|3.26809
16:45:42|3.26902
16:45:43|3.26863
16:45:44|3.26863
16:45:45|3.27183
16:45:46|3.27198
16:45:46|3.27061
16:45:48|3.27108
16:45:49|3.27062
16:45:50|3.27004
16:45:51|3.271
16:45:52|3.27121
16:45:53|3.27132
16:45:54|3.27137
16:45:55|3.27149
16:45:56|3.27149
16:45:58|3.2716
16:45:59|3.27356
16:46:00|3.27296
16:46:01|3.27305
16:46:02|3.27263
16:46:04|3.27228
16:46:05|3.27259
16:46:06|3.27239
16:46:07|3.27227
16:46:08|3.27227
16:46:09|3.27259
16:46:10|3.27259
16:46:11|3.27294
16:46:12|3.27293
16:46:13|3.27419
16:46:14|3.2745
16:46:15|3.2745
16:46:16|3.27471
16:46:17|3.27471
16:46:19|3.27471
16:46:20|3.27471
16:46:20|3.2745
16:46:21|3.27342
16:46:22|3.27416
16:46:23|3.27416
16:46:24|3.27433
16:46:26|3.27453
16:46:26|3.2726
16:46:27|3.27315
16:46:28|3.27312
16:46:30|3.27303
16:46:31|3.27284
16:46:31|3.27283
16:46:32|3.27281
16:46:33|3.27272
16:46:35|3.27239
16:46:35|3.27125
16:46:37|3.27129
16:46:38|3.27086
16:46:39|3.27086
16:46:39|3.27061
16:46:40|3.27069
16:46:42|3.27113
16:46:43|3.27106
16:46:44|3.27057
16:46:45|3.27057
16:46:46|3.27057
16:46:48|3.27188
16:46:48|3.27271
16:46:49|3.2727
16:46:50|3.2727
16:46:51|3.2727
16:46:53|3.27187
16:46:55|3.27137
16:46:55|3.27137
16:46:56|3.27251
16:46:58|3.27391
16:46:59|3.27299
16:47:01|3.27259
16:47:02|3.27114
16:47:04|3.27156
16:47:05|3.27156
16:47:06|3.27156
16:47:07|3.27155
16:47:08|3.27155
16:47:10|3.27155
16:47:10|3.27109
16:47:11|3.27038
16:47:12|3.2705
16:47:13|3.27047
16:47:14|3.2702
16:47:15|3.27038
16:47:16|3.27063
16:47:17|3.27006
16:47:18|3.27062
16:47:19|3.2702
16:47:20|3.27011
16:47:21|3.27011
16:47:22|3.27004
16:47:23|3.27004
16:47:24|3.27004
16:47:25|3.27004
16:47:26|3.27003
16:47:27|3.27003
16:47:28|3.26971
16:47:29|3.27029
16:47:30|3.27
16:47:31|3.26962
16:47:32|3.26982
16:47:33|3.27053
16:47:34|3.27154
16:47:35|3.273
16:47:36|3.27308
16:47:37|3.27296
16:47:38|3.27181
16:47:39|3.27176
16:47:40|3.27092
16:47:41|3.27112
16:47:42|3.27112
16:47:43|3.27297
16:47:44|3.27247
16:47:45|3.27247
16:47:46|3.27207
16:47:47|3.27207
16:47:48|3.27216
16:47:49|3.27236
16:47:50|3.27236
16:47:51|3.27222
16:47:52|3.27222
16:47:53|3.271
16:47:55|3.27029
16:47:56|3.27277
16:47:57|3.27276
16:47:58|3.27277
16:48:00|3.27368
16:48:01|3.27324
16:48:02|3.27369
16:48:03|3.27349
16:48:04|3.274
16:48:06|3.27423
16:48:07|3.27374
16:48:07|3.27374
16:48:08|3.27261
16:48:10|3.27256
16:48:10|3.27288
16:48:12|3.27222
16:48:12|3.27207
16:48:13|3.27078
16:48:14|3.27079
16:48:15|3.27079
16:48:16|3.27013
16:48:17|3.26997
16:48:18|3.27033
16:48:19|3.27033
16:48:20|3.27057
16:48:21|3.27305
16:48:22|3.27305
16:48:23|3.27264
16:48:24|3.27264
16:48:25|3.27275
16:48:27|3.27283
16:48:27|3.272
16:48:28|3.27184
16:48:29|3.27234
16:48:30|3.27234
16:48:31|3.2731
16:48:33|3.2731
16:48:33|3.2731
16:48:34|3.27234
16:48:35|3.27253
16:48:36|3.27305
16:48:37|3.27319
16:48:38|3.27319
16:48:39|3.27373
16:48:40|3.27395
16:48:41|3.27408
16:48:42|3.27399
16:48:44|3.27379
16:48:45|3.27379
16:48:46|3.27374
16:48:46|3.27376
16:48:47|3.27389
16:48:48|3.27374
16:48:50|3.27363
16:48:50|3.27446
16:48:51|3.27352
16:48:53|3.27429
16:48:53|3.27429
16:48:54|3.27413
16:48:55|3.27413
16:48:56|3.27471
16:48:57|3.27471
16:48:58|3.27027
16:49:00|3.27133
16:49:01|3.27316
16:49:03|3.2748
16:49:04|3.27406
16:49:05|3.27216
16:49:06|3.27276
16:49:07|3.27276
16:49:09|3.2714
16:49:10|3.27236
16:49:11|3.27236
16:49:12|3.27277
16:49:13|3.27276
16:49:14|3.27215
16:49:14|3.27187
16:49:15|3.27359
16:49:16|3.27359
16:49:17|3.27368
16:49:18|3.27368
16:49:19|3.27335
16:49:20|3.27335
16:49:21|3.27334
16:49:22|3.27393
16:49:23|3.274
16:49:24|3.274
16:49:26|3.2745
16:49:27|3.27449
16:49:27|3.27449
16:49:28|3.27399
16:49:29|3.27458
16:49:30|3.2749
16:49:32|3.27497
16:49:33|3.27591
16:49:34|3.276
16:49:35|3.27676
16:49:36|3.27518
16:49:37|3.27566
16:49:38|3.27499
16:49:39|3.27518
16:49:40|3.27465
16:49:42|3.27482
16:49:42|3.27579
16:49:43|3.27598
16:49:44|3.276
16:49:45|3.27595
16:49:47|3.27657
16:49:48|3.27657
16:49:49|3.27619
16:49:49|3.27654
16:49:50|3.277
16:49:51|3.277
16:49:52|3.27735
16:49:54|3.27494
16:49:54|3.27494
16:49:55|3.27658
16:49:56|3.27597
16:49:57|3.27602
16:49:59|3.27648
16:49:59|3.27658
16:50:01|3.27622
16:50:03|3.27603
16:50:04|3.2772
16:50:05|3.27645
16:50:07|3.27598
16:50:07|3.27598
16:50:09|3.27597
16:50:10|3.27552
16:50:11|3.27544
16:50:11|3.27509
16:50:13|3.27509
16:50:14|3.27509
16:50:15|3.27509
16:50:16|3.27501
16:50:18|3.27414
16:50:19|3.27414
16:50:20|3.27413
16:50:21|3.27411
16:50:22|3.27411
16:50:23|3.27411
16:50:24|3.27411
16:50:25|3.27492
16:50:26|3.27508
16:50:27|3.27501
16:50:28|3.27482
16:50:29|3.2742
16:50:30|3.27421
16:50:31|3.274
16:50:32|3.27411
16:50:33|3.27409
16:50:34|3.27428
16:50:35|3.27428
16:50:37|3.27445
16:50:37|3.27445
16:50:39|3.27444
16:50:40|3.27478
16:50:41|3.27473
16:50:42|3.275
16:50:43|3.275
16:50:44|3.275
16:50:45|3.27498
16:50:46|3.27461
16:50:47|3.27454
16:50:48|3.27405
16:50:49|3.27406
16:50:50|3.27406
16:50:51|3.27405
16:50:52|3.27406
16:50:53|3.27405
16:50:54|3.27405
16:50:55|3.27483
16:50:56|3.27496
16:50:57|3.27496
16:50:58|3.27459
16:50:59|3.27489
16:51:00|3.27478
16:51:02|3.27471
16:51:03|3.27405
16:51:05|3.27428
16:51:06|3.2726
16:51:07|3.2723
16:51:08|3.27225
16:51:09|3.27232
16:51:10|3.27198
16:51:11|3.27197
16:51:11|3.27189
16:51:13|3.2724
16:51:14|3.2724
16:51:15|3.2724
16:51:16|3.2724
16:51:17|3.27276
16:51:18|3.27277
16:51:19|3.27311
16:51:20|3.27292
16:51:21|3.27292
16:51:21|3.27292
16:51:23|3.27267
16:51:23|3.27243
16:51:25|3.27231
16:51:26|3.2723
16:51:26|3.2723
16:51:28|3.27273
16:51:29|3.2725
16:51:30|3.27257
16:51:31|3.27363
16:51:32|3.2731
16:51:33|3.27312
16:51:34|3.27381
16:51:35|3.27382
16:51:37|3.27382
16:51:37|3.27381
16:51:38|3.27333
16:51:39|3.27324
16:51:40|3.27311
16:51:41|3.27288
16:51:42|3.27322
16:51:43|3.27226
16:51:44|3.27241
16:51:45|3.27322
16:51:46|3.27322
16:51:47|3.27322
16:51:48|3.27381
16:51:49|3.27473
16:51:50|3.27495
16:51:51|3.27495
16:51:52|3.27478
16:51:54|3.27418
16:51:55|3.2747
16:51:56|3.2747
16:51:57|3.27468
16:51:58|3.27499
16:51:59|3.27499
16:52:00|3.275
16:52:01|3.275
16:52:02|3.27437
16:52:04|3.27461
16:52:05|3.2744
16:52:06|3.27424
16:52:06|3.27415
16:52:08|3.27371
16:52:09|3.27401
16:52:10|3.274
16:52:11|3.27331
16:52:12|3.27331
16:52:13|3.27331
16:52:13|3.27331
16:52:14|3.27359
16:52:15|3.27413
16:52:17|3.27415
16:52:17|3.2747
16:52:18|3.2747
16:52:19|3.2747
16:52:21|3.27499
16:52:21|3.27482
16:52:22|3.27483
16:52:24|3.27498
16:52:25|3.275
16:52:25|3.275
16:52:26|3.275
16:52:28|3.27491
16:52:28|3.27491
16:52:30|3.27492
16:52:30|3.27449
16:52:32|3.27468
16:52:32|3.27495
16:52:34|3.27498
16:52:34|3.27483
16:52:35|3.27485
16:52:36|3.27483
16:52:37|3.27461
16:52:39|3.27543
16:52:40|3.27488
16:52:40|3.27496
16:52:41|3.27496
16:52:42|3.27567
16:52:43|3.27599
16:52:45|3.276
16:52:46|3.27604
16:52:47|3.27605
16:52:48|3.27595
16:52:49|3.27605
16:52:50|3.27604
16:52:51|3.2764
16:52:52|3.2764
16:52:53|3.27699
16:52:54|3.27684
16:52:55|3.27746
16:52:56|3.27733
16:52:57|3.2781
16:52:58|3.27778
16:52:59|3.27734
16:53:00|3.27734
16:53:01|3.27797
16:53:02|3.27875
16:53:03|3.27986
16:53:05|3.2799
16:53:05|3.27999
16:53:07|3.27999
16:53:08|3.28347
16:53:10|3.28673
16:53:11|3.28728
16:53:12|3.28512
16:53:12|3.28518
16:53:14|3.28702
16:53:15|3.28788
16:53:16|3.28777
16:53:17|3.28842
16:53:18|3.28821
16:53:19|3.2866
16:53:20|3.28788
16:53:21|3.28798
16:53:22|3.28926
16:53:23|3.28799
16:53:24|3.28777
16:53:25|3.28805
16:53:25|3.28795
16:53:26|3.288
16:53:27|3.28859
16:53:28|3.28774
16:53:30|3.2877
16:53:31|3.28772
16:53:32|3.28826
16:53:33|3.28846
16:53:34|3.28945
16:53:35|3.2884
16:53:36|3.28817
16:53:37|3.2881
16:53:38|3.28743
16:53:39|3.28812
16:53:40|3.28812
16:53:41|3.2883
16:53:42|3.28923
16:53:43|3.28922
16:53:44|3.2886
16:53:45|3.292
16:53:46|3.29323
16:53:47|3.29093
16:53:48|3.29073
16:53:49|3.29102
16:53:50|3.29154
16:53:51|3.29154
16:53:52|3.29243
16:53:53|3.29284
16:53:54|3.29147
16:53:55|3.29601
16:53:56|3.29471
16:53:57|3.29706
16:53:58|3.29551
16:53:59|3.29649
16:54:00|3.2968
16:54:01|3.2972
16:54:02|3.29587
16:54:03|3.29592
16:54:04|3.29679
16:54:06|3.29811
16:54:07|3.29768
16:54:08|3.29811
16:54:09|3.29863
16:54:11|3.29818
16:54:12|3.29759
16:54:13|3.29774
16:54:14|3.29768
16:54:14|3.29721
16:54:16|3.29773
16:54:17|3.29851
16:54:19|3.29844
16:54:19|3.29817
16:54:21|3.29726
16:54:22|3.29732
16:54:23|3.29731
16:54:24|3.2971
16:54:25|3.29819
16:54:26|3.29816
16:54:27|3.29951
16:54:28|3.2993
16:54:29|3.29946
16:54:30|3.3
16:54:31|3.2999
16:54:32|3.29953
16:54:33|3.29891
16:54:34|3.29996
16:54:35|3.30629
16:54:36|3.30862
16:54:37|3.30653
16:54:38|3.30469
16:54:39|3.30594
16:54:40|3.3069
16:54:41|3.30773
16:54:43|3.30739
16:54:44|3.30811
16:54:45|3.30757
16:54:46|3.30812
16:54:46|3.30819
16:54:48|3.30811
16:54:49|3.30797
16:54:50|3.30758
16:54:51|3.30758
16:54:52|3.30767
16:54:53|3.30834
16:54:54|3.30769
16:54:55|3.30767
16:54:56|3.30564
16:54:57|3.30607
16:54:58|3.30531
16:54:59|3.30386
16:55:00|3.30096
16:55:01|3.30088
16:55:01|3.30024
16:55:03|3.2998
16:55:04|3.30031
16:55:05|3.29892
16:55:06|3.29891
16:55:08|3.29883
16:55:10|3.29616
16:55:10|3.29592
16:55:11|3.29848
16:55:13|3.29637
16:55:14|3.29679
16:55:15|3.2968
16:55:16|3.29608
16:55:18|3.29593
16:55:18|3.29649
16:55:19|3.29638
16:55:20|3.29645
16:55:21|3.29723
16:55:22|3.29676
16:55:23|3.29676
16:55:24|3.29727
16:55:25|3.29699
16:55:26|3.29649
16:55:27|3.29663
16:55:28|3.29645
16:55:29|3.29525
16:55:30|3.29501
16:55:31|3.29527
16:55:32|3.29542
16:55:33|3.29545
16:55:34|3.295
16:55:35|3.29202
16:55:36|3.29166
16:55:37|3.2902
16:55:38|3.29051
16:55:39|3.29071
16:55:40|3.28802
16:55:42|3.28874
16:55:43|3.2886
16:55:43|3.28919
16:55:45|3.28982
16:55:46|3.29086
16:55:47|3.29067
16:55:48|3.29086
16:55:49|3.28956
16:55:50|3.28933
16:55:50|3.28933
16:55:52|3.2902
16:55:52|3.28932
16:55:54|3.28958
16:55:55|3.28932
16:55:56|3.28894
16:55:57|3.28894
16:55:58|3.28855
16:55:59|3.28956
16:56:00|3.28955
16:56:01|3.28892
16:56:01|3.28892
16:56:03|3.28892
16:56:04|3.28891
16:56:05|3.28828
16:56:06|3.28827
16:56:07|3.28703
16:56:08|3.28735
16:56:09|3.28766
16:56:10|3.28787
16:56:12|3.28787
16:56:12|3.28788
16:56:13|3.28855
16:56:14|3.29858
16:56:15|3.2975
16:56:16|3.29504
16:56:18|3.294
16:56:19|3.29474
16:56:20|3.29977
16:56:21|3.29892
16:56:23|3.29786
16:56:23|3.29741
16:56:24|3.29681
16:56:25|3.29618
16:56:26|3.29564
16:56:27|3.29564
16:56:28|3.29525
16:56:29|3.29584
16:56:31|3.29486
16:56:31|3.29424
16:56:33|3.29424
16:56:34|3.29378
16:56:34|3.29377
16:56:36|3.29281
16:56:38|3.29405
16:56:38|3.2934
16:56:39|3.2932
16:56:41|3.29406
16:56:42|3.29483
16:56:43|3.29412
16:56:44|3.29412
16:56:45|3.29354
16:56:46|3.29372
16:56:47|3.29371
16:56:48|3.29383
16:56:49|3.29084
16:56:50|3.29
16:56:51|3.28789
16:56:52|3.28864
16:56:53|3.29168
16:56:54|3.29157
16:56:55|3.29156
16:56:56|3.29053
16:56:57|3.28922
16:56:58|3.28886
16:56:59|3.28997
16:57:00|3.28913
16:57:01|3.28913
16:57:02|3.28914
16:57:03|3.28961
16:57:04|3.28988
16:57:05|3.28959
16:57:06|3.28959
16:57:07|3.28935
16:57:09|3.28765
16:57:10|3.28806
16:57:11|3.28916
16:57:12|3.28594
16:57:13|3.28588
16:57:14|3.28632
16:57:15|3.28631
16:57:16|3.28584
16:57:17|3.28469
16:57:18|3.28587
16:57:20|3.28735
16:57:21|3.28809
16:57:22|3.28744
16:57:22|3.28809
16:57:23|3.28809
16:57:25|3.28755
16:57:25|3.28612
16:57:26|3.28594
16:57:27|3.2866
16:57:29|3.2866
16:57:29|3.28718
16:57:31|3.28718
16:57:31|3.28717
16:57:32|3.28778
16:57:34|3.28745
16:57:34|3.28648
16:57:35|3.28648
16:57:36|3.28481
16:57:37|3.28433
16:57:39|3.28535
16:57:40|3.28519
16:57:41|3.28474
16:57:42|3.28455
16:57:43|3.28291
16:57:44|3.28282
16:57:45|3.28243
16:57:46|3.28359
16:57:47|3.28359
16:57:48|3.28359
16:57:50|3.28282
16:57:50|3.28319
16:57:51|3.28397
16:57:53|3.28397
16:57:53|3.28125
16:57:54|3.28127
16:57:56|3.28264
16:57:56|3.28283
16:57:57|3.28264
16:57:58|3.28273
16:57:59|3.28282
16:58:00|3.28306
16:58:01|3.28387
16:58:03|3.28396
16:58:03|3.28395
16:58:04|3.28394
16:58:05|3.28376
16:58:06|3.28396
16:58:07|3.28394
16:58:09|3.2833
16:58:11|3.28319
16:58:12|3.28256
16:58:12|3.28182
16:58:14|3.28155
16:58:14|3.28136
16:58:16|3.28216
16:58:17|3.28162
16:58:18|3.28127
16:58:19|3.28128
16:58:20|3.28302
16:58:21|3.28252
16:58:22|3.28209
16:58:23|3.28209
16:58:25|3.28194
16:58:26|3.28194
16:58:27|3.28198
16:58:28|3.2813
16:58:29|3.2813
16:58:30|3.28127
16:58:31|3.28127
16:58:32|3.28128
16:58:33|3.28006
16:58:34|3.28008
16:58:35|3.28031
16:58:36|3.28018
16:58:37|3.28042
16:58:38|3.28023
16:58:39|3.28017
16:58:40|3.28016
16:58:41|3.28006
16:58:42|3.28163
16:58:43|3.28127
16:58:44|3.28128
16:58:45|3.282
16:58:46|3.28216
16:58:47|3.28209
16:58:48|3.2821
16:58:49|3.28282
16:58:50|3.28254
16:58:51|3.28282
16:58:52|3.28282
16:58:53|3.2821
16:58:54|3.28253
16:58:55|3.28188
16:58:56|3.28142
16:58:57|3.28143
16:58:58|3.2824
16:58:59|3.28254
16:59:00|3.28254
16:59:01|3.28281
16:59:02|3.28281
16:59:03|3.2834
16:59:04|3.28365
16:59:05|3.28355
16:59:06|3.28357
16:59:07|3.28196
16:59:08|3.28152
16:59:09|3.28243
16:59:11|3.28251
16:59:12|3.28435
16:59:13|3.2846
16:59:14|3.28405
16:59:15|3.28507
16:59:16|3.28487
16:59:17|3.28489
16:59:18|3.28406
16:59:19|3.28352
16:59:20|3.28344
16:59:21|3.28188
16:59:22|3.28197
16:59:23|3.28388
16:59:25|3.28403
16:59:26|3.28125
16:59:27|3.28156
16:59:28|3.28
16:59:29|3.28
16:59:30|3.28
16:59:31|3.28001
16:59:32|3.28001
16:59:33|3.28
16:59:33|3.27944
16:59:35|3.27952
16:59:36|3.27952
16:59:37|3.27945
16:59:38|3.27944
16:59:38|3.2801
16:59:40|3.2801
16:59:41|3.2801
16:59:42|3.28009
16:59:42|3.27991
16:59:44|3.28006
16:59:45|3.27996
16:59:46|3.28006
16:59:47|3.28
16:59:48|3.28
16:59:49|3.27921
16:59:50|3.27918
16:59:51|3.27918
16:59:52|3.27872
16:59:53|3.2789
16:59:54|3.27871
16:59:56|3.2789
16:59:56|3.2789
16:59:58|3.2787
16:59:59|3.2787
17:00:00|3.27799
17:00:01|3.2773
17:00:02|3.27779
17:00:03|3.27884
17:00:03|3.27999
17:00:05|3.28197
17:00:06|3.28258
17:00:07|3.28258
17:00:08|3.28217
17:00:09|3.28191
17:00:11|3.28169
17:00:13|3.28245
17:00:14|3.28225
17:00:16|3.28225
17:00:17|3.28252
17:00:18|3.2831
17:00:19|3.28253
17:00:20|3.28149
17:00:21|3.28175
17:00:21|3.28187
17:00:23|3.28196
17:00:24|3.28187
17:00:25|3.28136
17:00:26|3.28174
17:00:27|3.28151
17:00:28|3.28043
17:00:29|3.28207
17:00:30|3.28265
17:00:31|3.28232
17:00:31|3.28266
17:00:33|3.28266
17:00:34|3.28265
17:00:35|3.28365
17:00:36|3.28365
17:00:37|3.28236
17:00:38|3.28179
17:00:39|3.28159
17:00:39|3.2816
17:00:41|3.28193
17:00:42|3.28193
17:00:43|3.28168
17:00:44|3.28159
17:00:45|3.28028
17:00:47|3.2803
17:00:47|3.28004
17:00:48|3.28006
17:00:49|3.28066
17:00:50|3.28065
17:00:51|3.28008
17:00:52|3.28044
17:00:53|3.28044
17:00:54|3.28007
17:00:55|3.28068
17:00:56|3.28032
17:00:57|3.28
17:00:58|3.27971
17:00:59|3.27954
17:01:00|3.28068
17:01:02|3.27964
17:01:03|3.28088
17:01:04|3.28137
17:01:05|3.28184
17:01:06|3.28111
17:01:07|3.28186
17:01:08|3.28186
17:01:09|3.28186
17:01:10|3.28044
17:01:10|3.28044
17:01:11|3.28035
17:01:14|3.28015
17:01:14|3.2802
17:01:15|3.2802
17:01:16|3.2802
17:01:18|3.28008
17:01:19|3.28008
17:01:20|3.28
17:01:22|3.28001
17:01:22|3.28001
17:01:23|3.28008
17:01:24|3.28031
17:01:25|3.28031
17:01:26|3.28011
17:01:27|3.27975
17:01:28|3.2791
17:01:30|3.27965
17:01:30|3.27965
17:01:31|3.27916
17:01:32|3.2791
17:01:34|3.27947
17:01:35|3.27939
17:01:36|3.27948
17:01:37|3.27949
17:01:38|3.2795
17:01:39|3.2795
17:01:40|3.2795
17:01:41|3.27725
17:01:42|3.27727
17:01:43|3.27728
17:01:44|3.27718
17:01:45|3.2775
17:01:46|3.2775
17:01:48|3.27621
17:01:48|3.27614
17:01:49|3.2764
17:01:51|3.27697
17:01:52|3.27597
17:01:53|3.27469
17:01:54|3.27447
17:01:56|3.275
17:01:57|3.27431
17:01:58|3.27431
17:01:59|3.27426
17:02:00|3.27397
17:02:01|3.27207
17:02:02|3.27466
17:02:03|3.27378
17:02:04|3.27375
17:02:05|3.27375
17:02:06|3.27587
17:02:07|3.27639
17:02:08|3.2768
17:02:09|3.27697
17:02:10|3.27755
17:02:11|3.27796
17:02:12|3.278
17:02:14|3.27799
17:02:14|3.278
17:02:16|3.27799
17:02:17|3.278
17:02:18|3.27702
17:02:19|3.27767
17:02:20|3.27767
17:02:20|3.27767
17:02:21|3.27767
17:02:23|3.27773
17:02:24|3.27773
17:02:24|3.27773
17:02:25|3.27766
17:02:26|3.27766
17:02:27|3.27767
17:02:29|3.27767
17:02:30|3.27799
17:02:31|3.27823
17:02:32|3.27823
17:02:33|3.27823
17:02:34|3.27857
17:02:34|3.27975
17:02:35|3.27975
17:02:36|3.27974
17:02:37|3.27974
17:02:38|3.27981
17:02:39|3.28001
17:02:41|3.28032
17:02:42|3.28032
17:02:42|3.28045
17:02:44|3.28077
17:02:44|3.28022
17:02:45|3.28021
17:02:47|3.2806
17:02:48|3.2807
17:02:49|3.2802
17:02:50|3.27993
17:02:51|3.27993
17:02:52|3.27993
17:02:53|3.28001
17:02:54|3.28016
17:02:56|3.28059
17:02:56|3.2806
17:02:57|3.28059
17:02:59|3.28031
17:03:00|3.28032
17:03:00|3.28144
17:03:02|3.28443
17:03:02|3.28334
17:03:03|3.28335
17:03:04|3.28286
17:03:06|3.28286
17:03:06|3.28576
17:03:07|3.28603
17:03:09|3.28665
17:03:09|3.28999
17:03:10|3.28931
17:03:11|3.2892
17:03:13|3.28888
17:03:13|3.28892
17:03:15|3.28992
17:03:17|3.28905
17:03:18|3.28941
17:03:19|3.28977
17:03:20|3.28931
17:03:21|3.28843
17:03:22|3.28954
17:03:23|3.2923
17:03:24|3.29195
17:03:25|3.29122
17:03:26|3.29137
17:03:27|3.29133
17:03:28|3.29083
17:03:29|3.29215
17:03:30|3.29289
17:03:31|3.29275
17:03:32|3.29227
17:03:33|3.29316
17:03:34|3.29289
17:03:35|3.29328
17:03:36|3.29327
17:03:37|3.29327
17:03:38|3.29282
17:03:39|3.29282
17:03:40|3.29215
17:03:41|3.29215
17:03:42|3.29217
17:03:43|3.29171
17:03:44|3.29145
17:03:45|3.29201
17:03:46|3.29298
17:03:47|3.29298
17:03:48|3.29303
17:03:49|3.29247
17:03:50|3.29347
17:03:51|3.29322
17:03:52|3.29298
17:03:53|3.29133
17:03:54|3.2914
17:03:55|3.29063
17:03:56|3.29068
17:03:57|3.29153
17:03:58|3.29121
17:03:59|3.2907
17:04:01|3.29121
17:04:01|3.291
17:04:03|3.291
17:04:04|3.29
17:04:04|3.29
17:04:05|3.28927
17:04:06|3.28927
17:04:08|3.28927
17:04:09|3.28977
17:04:10|3.29121
17:04:10|3.29121
17:04:12|3.29144
17:04:12|3.29199
17:04:13|3.29282
17:04:14|3.2932
17:04:16|3.29519
17:04:18|3.29541
17:04:19|3.29541
17:04:20|3.29541
17:04:21|3.29408
17:04:22|3.29407
17:04:23|3.2933
17:04:25|3.29143
17:04:26|3.29178
17:04:27|3.29181
17:04:28|3.29181
17:04:29|3.29269
17:04:30|3.29269
17:04:31|3.29296
17:04:32|3.29296
17:04:33|3.29293
17:04:34|3.29229
17:04:35|3.29213
17:04:36|3.2928
17:04:37|3.29362
17:04:38|3.29284
17:04:39|3.29278
17:04:40|3.29321
17:04:41|3.29123
17:04:42|3.29125
17:04:43|3.29194
17:04:44|3.29123
17:04:45|3.29158
17:04:46|3.29323
17:04:47|3.29322
17:04:48|3.29322
17:04:49|3.29199
17:04:50|3.29199
17:04:51|3.29239
17:04:52|3.29239
17:04:53|3.29175
17:04:54|3.29175
17:04:55|3.29199
17:04:56|3.29211
17:04:57|3.29181
17:04:58|3.29177
17:04:59|3.29169
17:05:00|3.29178
17:05:01|3.29216
17:05:02|3.29199
17:05:03|3.29201
17:05:04|3.29289
17:05:05|3.29095
17:05:06|3.2929
17:05:07|3.29407
17:05:08|3.29406
17:05:09|3.29381
17:05:10|3.29416
17:05:11|3.29409
17:05:12|3.29375
17:05:13|3.29378
17:05:14|3.29365
17:05:16|3.29296
17:05:18|3.29375
17:05:18|3.29258
17:05:19|3.29286
17:05:20|3.2915
17:05:22|3.29198
17:05:24|3.29185
17:05:24|3.29135
17:05:25|3.29138
17:05:27|3.29108
17:05:28|3.2909
17:05:29|3.29035
17:05:31|3.28924
17:05:32|3.29069
17:05:33|3.28918
17:05:34|3.2897
17:05:35|3.28928
17:05:37|3.29011
17:05:38|3.2907
17:05:38|3.29025
17:05:39|3.28973
17:05:40|3.28972
17:05:41|3.28972
17:05:42|3.28972
17:05:44|3.28971
17:05:44|3.2897
17:05:46|3.28972
17:05:47|3.28972
17:05:47|3.28972
17:05:49|3.28972
17:05:50|3.28986
17:05:51|3.29096
17:05:52|3.29108
17:05:54|3.29108
17:05:55|3.29108
17:05:55|3.29108
17:05:56|3.29087
17:05:57|3.29088
17:05:58|3.29075
17:06:00|3.29055
17:06:00|3.2905
17:06:02|3.29041
17:06:03|3.29021
17:06:04|3.29021
17:06:05|3.28995
17:06:06|3.29
17:06:07|3.28967
17:06:08|3.28966
17:06:09|3.28958
17:06:10|3.28925
17:06:11|3.28923
17:06:12|3.28948
17:06:13|3.28994
17:06:14|3.29
17:06:15|3.29115
17:06:16|3.28979
17:06:17|3.29084
17:06:19|3.29084
17:06:20|3.29078
17:06:22|3.29087
17:06:23|3.29123
17:06:23|3.29156
17:06:25|3.29123
17:06:26|3.29133
17:06:28|3.29331
17:06:28|3.29377
17:06:29|3.29481
17:06:31|3.29426
17:06:31|3.29426
17:06:32|3.29426
17:06:33|3.29277
17:06:36|3.29102
17:06:36|3.29062
17:06:37|3.29062
17:06:38|3.29017
17:06:39|3.28969
17:06:40|3.29013
17:06:41|3.29141
17:06:42|3.29199
17:06:43|3.29199
17:06:44|3.29199
17:06:45|3.29199
17:06:46|3.29486
17:06:47|3.2938
17:06:48|3.29256
17:06:49|3.29169
17:06:50|3.29103
17:06:51|3.29102
17:06:53|3.28996
17:06:53|3.29006
17:06:55|3.29042
17:06:56|3.29104
17:06:57|3.29089
17:06:58|3.2909
17:06:59|3.2909
17:07:00|3.29118
17:07:02|3.29222
17:07:02|3.29153
17:07:03|3.29153
17:07:05|3.29444
17:07:05|3.29277
17:07:06|3.29472
17:07:07|3.29421
17:07:08|3.29512
17:07:09|3.29409
17:07:10|3.29432
17:07:11|3.29432
17:07:12|3.29384
17:07:13|3.29456
17:07:14|3.29426
17:07:15|3.29315
17:07:16|3.29304
17:07:18|3.293
17:07:19|3.29191
17:07:20|3.29191
17:07:21|3.29294
17:07:23|3.29279
17:07:24|3.29191
17:07:25|3.29159
17:07:26|3.29174
17:07:27|3.29222
17:07:28|3.29074
17:07:29|3.2909
17:07:30|3.2906
17:07:31|3.29062
17:07:32|3.292
17:07:34|3.29362
17:07:34|3.29309
17:07:36|3.29309
17:07:37|3.29282
17:07:38|3.29282
17:07:39|3.29214
17:07:41|3.29213
17:07:41|3.29303
17:07:42|3.29303
17:07:44|3.291
17:07:44|3.291
17:07:46|3.29091
17:07:47|3.291
17:07:47|3.29125
17:07:49|3.29189
17:07:49|3.2915
17:07:51|3.29157
17:07:51|3.29155
17:07:52|3.29223
17:07:54|3.29299
17:07:55|3.29257
17:07:55|3.29217
17:07:56|3.29217
17:07:58|3.29218
17:07:58|3.29218
17:08:00|3.29178
17:08:00|3.2915
17:08:01|3.29048
17:08:03|3.29006
17:08:03|3.29016
17:08:04|3.28999
17:08:05|3.28991
17:08:07|3.29045
17:08:08|3.29058
17:08:09|3.29106
17:08:11|3.29128
17:08:11|3.29118
17:08:12|3.29118
17:08:13|3.28994
17:08:14|3.28982
17:08:15|3.28982
17:08:16|3.28974
17:08:17|3.28964
17:08:19|3.28925
17:08:20|3.2892
17:08:22|3.29153
17:08:23|3.29153
17:08:23|3.29151
17:08:25|3.29072
17:08:26|3.2916
17:08:26|3.29092
17:08:28|3.29092
17:08:29|3.29077
17:08:30|3.29077
17:08:31|3.29096
17:08:32|3.29118
17:08:33|3.29118
17:08:34|3.29076
17:08:35|3.28876
17:08:36|3.2891
17:08:37|3.28934
17:08:38|3.28934
17:08:39|3.28934
17:08:40|3.28934
17:08:41|3.28938
17:08:42|3.28938
17:08:43|3.28789
17:08:44|3.28836
17:08:45|3.28828
17:08:46|3.28828
17:08:47|3.28831
17:08:48|3.28831
17:08:49|3.28822
17:08:50|3.28732
17:08:51|3.28738
17:08:52|3.28751
17:08:53|3.28711
17:08:54|3.2862
17:08:55|3.28653
17:08:56|3.28714
17:08:57|3.28714
17:08:58|3.28676
17:08:59|3.28637
17:09:00|3.28601
17:09:01|3.2873
17:09:02|3.28742
17:09:03|3.28788
17:09:04|3.28805
17:09:05|3.28847
17:09:06|3.28812
17:09:07|3.28854
17:09:08|3.28812
17:09:10|3.28801
17:09:10|3.28802
17:09:12|3.2874
17:09:12|3.28823
17:09:14|3.2877
17:09:15|3.28709
17:09:15|3.2852
17:09:16|3.285
17:09:17|3.285
17:09:19|3.285
17:09:20|3.28501
17:09:22|3.2848
17:09:22|3.2848
17:09:24|3.2845
17:09:24|3.28174
17:09:26|3.28145
17:09:26|3.28405
17:09:28|3.28428
17:09:29|3.28256
17:09:30|3.2811
17:09:30|3.28233
17:09:32|3.28188
17:09:33|3.28088
17:09:34|3.28086
17:09:36|3.28074
17:09:37|3.28077
17:09:39|3.2802
17:09:39|3.27963
17:09:41|3.28
17:09:43|3.2801
17:09:43|3.27909
17:09:44|3.27897
17:09:45|3.27949
17:09:46|3.2788
17:09:47|3.27977
17:09:48|3.27987
17:09:49|3.2799
17:09:50|3.28066
17:09:51|3.28066
17:09:52|3.28067
17:09:53|3.28007
17:09:55|3.28037
17:09:56|3.28018
17:09:57|3.28018
17:09:57|3.27993
17:09:59|3.27997
17:10:00|3.28007
17:10:01|3.28132
17:10:02|3.28114
17:10:03|3.28131
17:10:04|3.27988
17:10:05|3.28055
17:10:06|3.28047
17:10:07|3.27998
17:10:08|3.27988
17:10:08|3.27988
17:10:10|3.28018
17:10:10|3.27954
17:10:12|3.27953
17:10:13|3.27992
17:10:13|3.2798
17:10:15|3.27996
17:10:16|3.27967
17:10:17|3.27947
17:10:17|3.27812
17:10:19|3.27756
17:10:20|3.2784
17:10:21|3.27899
17:10:22|3.27874
17:10:23|3.27874
17:10:24|3.27666
17:10:25|3.2774
17:10:27|3.27854
17:10:27|3.27861
17:10:28|3.27774
17:10:30|3.27598
17:10:31|3.27655
17:10:32|3.27734
17:10:33|3.27695
17:10:34|3.27594
17:10:35|3.27471
17:10:36|3.27469
17:10:37|3.27532
17:10:38|3.27502
17:10:39|3.27561
17:10:40|3.27534
17:10:41|3.27499
17:10:42|3.27546
17:10:43|3.27563
17:10:44|3.27544
17:10:45|3.27503
17:10:46|3.27522
17:10:48|3.27531
17:10:48|3.27531
17:10:49|3.27531
17:10:51|3.27543
17:10:52|3.27613
17:10:54|3.2736
17:10:54|3.27471
17:10:55|3.2765
17:10:56|3.27568
17:10:57|3.27501
17:10:58|3.27501
17:10:59|3.275
17:11:01|3.27438
17:11:02|3.27361
17:11:03|3.27407
17:11:04|3.27423
17:11:05|3.27423
17:11:06|3.275
17:11:07|3.27523
17:11:08|3.27523
17:11:09|3.27499
17:11:10|3.27599
17:11:11|3.27627
17:11:12|3.27666
17:11:13|3.27682
17:11:14|3.27254
17:11:15|3.27413
17:11:16|3.27475
17:11:17|3.27475
17:11:18|3.27475
17:11:19|3.27475
17:11:21|3.2753
17:11:22|3.27514
17:11:23|3.27521
17:11:25|3.2752
17:11:26|3.27558
17:11:27|3.2769
17:11:27|3.27655
17:11:29|3.27529
17:11:30|3.27579
17:11:32|3.27646
17:11:33|3.27645
17:11:34|3.27674
17:11:34|3.27707
17:11:35|3.27601
17:11:36|3.27601
17:11:37|3.27625
17:11:38|3.27625
17:11:39|3.27603
17:11:40|3.27516
17:11:42|3.27562
17:11:42|3.27592
17:11:43|3.27523
17:11:45|3.27524
17:11:46|3.27524
17:11:47|3.27523
17:11:48|3.27523
17:11:49|3.27523
17:11:50|3.27522
17:11:51|3.27524
17:11:52|3.27524
17:11:53|3.27523
17:11:54|3.27524
17:11:55|3.27524
17:11:56|3.27524
17:11:57|3.27522
17:11:58|3.27522
17:11:59|3.27545
17:12:00|3.27683
17:12:01|3.27679
17:12:02|3.27776
17:12:04|3.27777
17:12:04|3.27776
17:12:06|3.27855
17:12:06|3.27783
17:12:07|3.27742
17:12:08|3.27669
17:12:09|3.27717
17:12:11|3.2796
17:12:12|3.2788
17:12:13|3.27877
17:12:14|3.27959
17:12:16|3.27718
17:12:16|3.27656
17:12:17|3.276
17:12:18|3.276
17:12:19|3.276
17:12:21|3.276
17:12:21|3.27601
17:12:23|3.27672
17:12:25|3.27842
17:12:25|3.27862
17:12:27|3.27997
17:12:27|3.27982
17:12:29|3.27983
17:12:30|3.27937
17:12:30|3.27911
17:12:32|3.27911
17:12:33|3.2791
17:12:33|3.27845
17:12:36|3.27846
17:12:36|3.27766
17:12:37|3.27706
17:12:38|3.27746
17:12:39|3.27745
17:12:40|3.27707
17:12:42|3.27724
17:12:43|3.27639
17:12:44|3.27635
17:12:45|3.27697
17:12:46|3.27602
17:12:47|3.27618
17:12:48|3.27588
17:12:49|3.27595
17:12:50|3.27596
17:12:51|3.27616
17:12:52|3.27616
17:12:53|3.27664
17:12:54|3.27635
17:12:55|3.27718
17:12:56|3.27718
17:12:57|3.27717
17:12:58|3.27718
17:12:59|3.2774
17:13:00|3.2774
17:13:01|3.27663
17:13:02|3.2774
17:13:03|3.2774
17:13:04|3.2774
17:13:05|3.2774
17:13:06|3.27739
17:13:07|3.2774
17:13:08|3.27739
17:13:09|3.27869
17:13:10|3.27869
17:13:11|3.2787
17:13:12|3.278
17:13:13|3.278
17:13:14|3.278
17:13:16|3.27799
17:13:16|3.27887
17:13:17|3.27872
17:13:18|3.27846
17:13:19|3.27828
17:13:20|3.27817
17:13:21|3.27886
17:13:22|3.27752
17:13:24|3.27699
17:13:25|3.27566
17:13:27|3.27587
17:13:27|3.27652
17:13:29|3.27702
17:13:30|3.27736
17:13:32|3.27848
17:13:33|3.27677
17:13:34|3.27693
17:13:35|3.27693
17:13:36|3.27755
17:13:37|3.27745
17:13:38|3.27737
17:13:39|3.27738
17:13:40|3.27697
17:13:41|3.2773
17:13:42|3.27721
17:13:43|3.2772
17:13:44|3.27702
17:13:45|3.27701
17:13:46|3.27711
17:13:47|3.27712
17:13:48|3.27712
17:13:49|3.27736
17:13:50|3.27736
17:13:51|3.27716
17:13:52|3.27778
17:13:53|3.27723
17:13:54|3.27602
17:13:55|3.27602
17:13:56|3.27388
17:13:57|3.27445
17:13:58|3.27443
17:13:59|3.27237
17:14:00|3.27231
17:14:01|3.27263
17:14:02|3.2734
17:14:03|3.2749
17:14:04|3.27357
17:14:05|3.27427
17:14:06|3.27392
17:14:07|3.27277
17:14:08|3.27276
17:14:09|3.27237
17:14:10|3.27277
17:14:12|3.27461
17:14:13|3.27461
17:14:13|3.27473
17:14:14|3.27473
17:14:15|3.27473
17:14:16|3.27474
17:14:17|3.274
17:14:18|3.27266
17:14:20|3.27446
17:14:20|3.27272
17:14:22|3.2733
17:14:23|3.27352
17:14:23|3.27352
17:14:25|3.27232
17:14:27|3.27231
17:14:27|3.27101
17:14:29|3.26841
17:14:30|3.26938
17:14:31|3.26938
17:14:32|3.26934
17:14:33|3.26962
17:14:34|3.27022
17:14:35|3.26938
17:14:36|3.26928
17:14:37|3.2688
17:14:38|3.26872
17:14:39|3.2687
17:14:41|3.26804
17:14:41|3.26804
17:14:43|3.26937
17:14:44|3.2688
17:14:45|3.26872
17:14:45|3.26872
17:14:46|3.26872
17:14:48|3.26881
17:14:49|3.26805
17:14:49|3.26784
17:14:50|3.26872
17:14:51|3.26858
17:14:52|3.26871
17:14:53|3.26732
17:14:54|3.2684
17:14:56|3.26858
17:14:57|3.26848
17:14:58|3.26838
17:14:59|3.26838
17:15:01|3.27025
17:15:01|3.27
17:15:03|3.27
17:15:04|3.26943
17:15:04|3.27
17:15:06|3.26892
17:15:07|3.26903
17:15:08|3.27
17:15:10|3.2704
17:15:10|3.27032
17:15:12|3.27109
17:15:13|3.27033
17:15:14|3.27299
17:15:15|3.27161
17:15:16|3.27258
17:15:17|3.2729
17:15:18|3.27141
17:15:19|3.27215
17:15:20|3.27258
17:15:21|3.27298
17:15:22|3.27298
17:15:23|3.27352
17:15:24|3.27351
17:15:25|3.27376
17:15:26|3.27377
17:15:27|3.27258
17:15:28|3.27187
17:15:30|3.27188
17:15:30|3.27114
17:15:32|3.27006
17:15:33|3.27085
17:15:34|3.27085
17:15:35|3.27099
17:15:36|3.27066
17:15:37|3.27066
17:15:38|3.27083
17:15:39|3.27017
17:15:40|3.26971
17:15:41|3.26952
17:15:42|3.2694
17:15:43|3.26939
17:15:44|3.26929
17:15:45|3.26929
17:15:47|3.26991
17:15:48|3.27
17:15:49|3.27
17:15:51|3.26965
17:15:51|3.26991
17:15:52|3.27006
17:15:53|3.27065
17:15:54|3.27065
17:15:55|3.27046
17:15:56|3.27085
17:15:57|3.27085
17:15:59|3.26771
17:15:59|3.26771
17:16:01|3.26761
17:16:02|3.26756
17:16:03|3.26685
17:16:04|3.26684
17:16:05|3.26677
17:16:06|3.26695
17:16:06|3.26771
17:16:08|3.26747
17:16:08|3.2673
17:16:10|3.26736
17:16:10|3.26734
17:16:12|3.26736
17:16:13|3.26736
17:16:14|3.26736
17:16:14|3.26675
17:16:15|3.26665
17:16:17|3.26736
17:16:18|3.26804
17:16:19|3.26821
17:16:19|3.26574
17:16:20|3.26574
17:16:22|3.26665
17:16:23|3.26695
17:16:24|3.26695
17:16:25|3.26664
17:16:25|3.26656
17:16:28|3.26624
17:16:29|3.26652
17:16:31|3.26808
17:16:31|3.26829
17:16:32|3.26882
17:16:33|3.26882
17:16:34|3.26882
17:16:35|3.26793
17:16:36|3.26803
17:16:37|3.26917
17:16:38|3.26815
17:16:39|3.26859
17:16:40|3.26816
17:16:41|3.26681
17:16:42|3.26681
17:16:43|3.26799
17:16:44|3.2676
17:16:45|3.26759
17:16:46|3.26759
17:16:47|3.26721
17:16:48|3.26682
17:16:49|3.26799
17:16:50|3.26796
17:16:51|3.26796
17:16:52|3.26796
17:16:53|3.26796
17:16:54|3.26796
17:16:55|3.26795
17:16:56|3.26837
17:16:57|3.26896
17:16:58|3.26833
17:16:59|3.26759
17:17:00|3.26759
17:17:01|3.26759
17:17:02|3.26722
17:17:03|3.26723
17:17:05|3.26787
17:17:06|3.26787
17:17:07|3.26636
17:17:08|3.26636
17:17:09|3.26743
17:17:10|3.26753
17:17:11|3.268
17:17:12|3.268
17:17:13|3.26776
17:17:14|3.26753
17:17:15|3.26787
17:17:16|3.26796
17:17:17|3.26801
17:17:18|3.26888
17:17:19|3.26879
17:17:20|3.26862
17:17:21|3.26897
17:17:22|3.26896
17:17:23|3.2686
17:17:24|3.26897
17:17:25|3.26871
17:17:26|3.26874
17:17:27|3.2689
17:17:29|3.26896
17:17:29|3.26895
17:17:31|3.26896
17:17:32|3.26896
17:17:34|3.26882
17:17:34|3.26882
17:17:35|3.26882
17:17:37|3.26882
17:17:38|3.26873
17:17:38|3.26883
17:17:39|3.26895
17:17:40|3.26882
17:17:41|3.26895
17:17:42|3.26895
17:17:44|3.26882
17:17:45|3.26882
17:17:46|3.26882
17:17:47|3.26883
17:17:48|3.26882
17:17:49|3.26882
17:17:49|3.26867
17:17:51|3.26868
17:17:51|3.26867
17:17:52|3.26881
17:17:54|3.26881
17:17:55|3.26881
17:17:56|3.26882
17:17:57|3.26881
17:17:58|3.26837
17:17:58|3.26882
17:18:00|3.26882
17:18:01|3.26882
17:18:01|3.26882
17:18:03|3.26865
17:18:03|3.26865
17:18:05|3.26865
17:18:06|3.26861
17:18:06|3.26877
17:18:07|3.26882
17:18:08|3.26882
17:18:10|3.26881
17:18:10|3.26881
17:18:11|3.26888
17:18:12|3.26895
17:18:13|3.26895
17:18:14|3.26895
17:18:15|3.26895
17:18:16|3.2694
17:18:18|3.2694
17:18:18|3.2694
17:18:19|3.2694
17:18:20|3.2694
17:18:21|3.26919
17:18:22|3.2694
17:18:23|3.2694
17:18:24|3.2694
17:18:25|3.2694
17:18:26|3.26939
17:18:27|3.26927
17:18:29|3.26796
17:18:31|3.26851
17:18:32|3.26851
17:18:32|3.26852
17:18:33|3.2684
17:18:35|3.26729
17:18:35|3.26729
17:18:36|3.26807
17:18:38|3.26806
17:18:39|3.26847
17:18:40|3.26848
17:18:41|3.26728
17:18:42|3.2677
17:18:43|3.2677
17:18:44|3.2677
17:18:45|3.26771
17:18:46|3.26681
17:18:47|3.26642
17:18:48|3.26646
17:18:49|3.26646
17:18:50|3.2668
17:18:51|3.26672
17:18:52|3.26653
17:18:53|3.26653
17:18:54|3.26684
17:18:55|3.26684
17:18:56|3.26652
17:18:57|3.2663
17:18:58|3.2663
17:18:59|3.26795
17:19:00|3.26804
17:19:01|3.26806
17:19:02|3.26906
17:19:03|3.26814
17:19:04|3.26814
17:19:05|3.26838
17:19:06|3.26815
17:19:07|3.26857
17:19:08|3.26788
17:19:09|3.26814
17:19:10|3.26814
17:19:11|3.26798
17:19:12|3.26798
17:19:13|3.26813
17:19:14|3.26907
17:19:15|3.26906
17:19:16|3.26907
17:19:17|3.26748
17:19:18|3.26775
17:19:19|3.26775
17:19:20|3.26782
17:19:21|3.26763
17:19:22|3.26759
17:19:23|3.26759
17:19:24|3.26733
17:19:25|3.26733
17:19:26|3.26869
17:19:27|3.26875
17:19:28|3.26876
17:19:29|3.26836
17:19:31|3.26885
17:19:31|3.26906
17:19:33|3.26906
17:19:34|3.26921
17:19:35|3.26922
17:19:36|3.2694
17:19:37|3.2694
17:19:38|3.2694
17:19:39|3.2694
17:19:40|3.27179
17:19:41|3.2718
17:19:42|3.2718
17:19:43|3.27164
17:19:44|3.27178
17:19:45|3.2718
17:19:47|3.2718
17:19:48|3.2718
17:19:48|3.27179
17:19:49|3.27179
17:19:51|3.2702
17:19:51|3.27
17:19:52|3.27098
17:19:53|3.27098
17:19:55|3.26982
17:19:56|3.26984
17:19:57|3.27048
17:19:58|3.27048
17:19:58|3.2706
17:20:00|3.2706
17:20:00|3.2712
17:20:01|3.27169
17:20:02|3.27169
17:20:04|3.26991
17:20:05|3.2706
17:20:06|3.27131
17:20:07|3.27087
17:20:08|3.26924
17:20:09|3.27
17:20:10|3.27001
17:20:11|3.26929
17:20:12|3.26929
17:20:13|3.26972
17:20:14|3.26972
17:20:15|3.26963
17:20:16|3.26954
17:20:17|3.26748
17:20:18|3.2675
17:20:19|3.26841
17:20:20|3.26841
17:20:21|3.26841
17:20:22|3.26841
17:20:23|3.26771
17:20:24|3.26806
17:20:25|3.2673
17:20:26|3.2673
17:20:27|3.26763
17:20:28|3.26701
17:20:29|3.2668
17:20:30|3.2668
17:20:31|3.26712
17:20:33|3.26711
17:20:34|3.26712
17:20:35|3.26755
17:20:36|3.26755
17:20:37|3.26755
17:20:38|3.26712
17:20:39|3.26557
17:20:40|3.26639
17:20:41|3.26639
17:20:42|3.26688
17:20:43|3.26706
17:20:44|3.2669
17:20:45|3.26693
17:20:46|3.26673
17:20:47|3.26729
17:20:48|3.26873
17:20:49|3.26873
17:20:50|3.26873
17:20:51|3.26873
17:20:52|3.26777
17:20:53|3.26831
17:20:54|3.26846
17:20:55|3.26896
17:20:56|3.26898
17:20:57|3.26901
17:20:58|3.26901
17:20:59|3.26965
17:21:00|3.26972
17:21:01|3.26972
17:21:03|3.26943
17:21:03|3.26873
17:21:05|3.26873
17:21:05|3.26873
17:21:07|3.26873
17:21:08|3.26874
17:21:09|3.26956
17:21:10|3.26899
17:21:11|3.26899
17:21:12|3.26899
17:21:13|3.26889
17:21:14|3.26822
17:21:15|3.26812
17:21:15|3.2681
17:21:17|3.26731
17:21:17|3.26731
17:21:18|3.26707
17:21:19|3.26708
17:21:20|3.26772
17:21:22|3.26704
17:21:22|3.26733
17:21:23|3.26639
17:21:24|3.26669
17:21:25|3.26647
17:21:27|3.26647
17:21:27|3.26639
17:21:28|3.26639
17:21:30|3.26669
17:21:31|3.26687
17:21:32|3.26687
17:21:33|3.26687
17:21:35|3.26669
17:21:36|3.26688
17:21:37|3.26687
17:21:38|3.26687
17:21:39|3.26688
17:21:40|3.26688
17:21:41|3.26688
17:21:42|3.26687
17:21:43|3.26687
17:21:44|3.26687
17:21:45|3.2681
17:21:46|3.26875
17:21:47|3.26875
17:21:49|3.2679
17:21:50|3.2679
17:21:51|3.26791
17:21:52|3.2677
17:21:53|3.26749
17:21:55|3.26688
17:21:55|3.26688
17:21:56|3.26727
17:21:57|3.26743
17:21:58|3.26697
17:21:59|3.26696
17:22:00|3.26632
17:22:01|3.26631
17:22:02|3.26631
17:22:03|3.26631
17:22:04|3.26631
17:22:05|3.26631
17:22:06|3.26586
17:22:07|3.26613
17:22:08|3.26662
17:22:09|3.2664
17:22:10|3.26578
17:22:11|3.26565
17:22:12|3.26578
17:22:13|3.26568
17:22:14|3.26568
17:22:15|3.26568
17:22:16|3.26613
17:22:17|3.26559
17:22:18|3.26564
17:22:19|3.26558
17:22:20|3.26567
17:22:21|3.26575
17:22:22|3.26624
17:22:23|3.26746
17:22:24|3.26632
17:22:25|3.26695
17:22:26|3.26695
17:22:27|3.26719
17:22:28|3.26694
17:22:29|3.26707
17:22:30|3.26671
17:22:31|3.26671
17:22:33|3.26601
17:22:34|3.266
17:22:36|3.26623
17:22:37|3.26611
17:22:39|3.26611
17:22:39|3.26601
17:22:41|3.26639
17:22:43|3.26609
17:22:43|3.26593
17:22:44|3.2655
17:22:45|3.2635
17:22:46|3.26206
17:22:48|3.26231
17:22:48|3.26284
17:22:50|3.26397
17:22:51|3.26446
17:22:52|3.26467
17:22:53|3.26563
17:22:54|3.26597
17:22:55|3.26661
17:22:56|3.26661
17:22:57|3.26692
17:22:58|3.26692
17:22:59|3.26673
17:23:00|3.26676
17:23:01|3.26675
17:23:02|3.267
17:23:03|3.26732
17:23:04|3.26732
17:23:06|3.26667
17:23:07|3.26695
17:23:07|3.26703
17:23:08|3.26668
17:23:09|3.26669
17:23:11|3.2669
17:23:11|3.26703
17:23:13|3.26703
17:23:13|3.26704
17:23:14|3.26704
17:23:15|3.26704
17:23:16|3.26703
17:23:17|3.26695
17:23:18|3.26676
17:23:19|3.26592
17:23:21|3.266
17:23:22|3.26658
17:23:22|3.26681
17:23:23|3.26689
17:23:24|3.2669
17:23:25|3.2669
17:23:27|3.26745
17:23:28|3.26745
17:23:29|3.26741
17:23:30|3.26884
17:23:31|3.26936
17:23:32|3.2694
17:23:33|3.26888
17:23:34|3.26889
17:23:36|3.26984
17:23:37|3.26934
17:23:38|3.26949
17:23:39|3.26995
17:23:40|3.26994
17:23:41|3.27098
17:23:42|3.26801
17:23:43|3.26801
17:23:44|3.26863
17:23:45|3.26863
17:23:46|3.26878
17:23:47|3.26934
17:23:48|3.26952
17:23:49|3.26994
17:23:50|3.2697
17:23:51|3.27024
17:23:52|3.27158
17:23:53|3.27187
17:23:55|3.27158
17:23:55|3.27263
17:23:57|3.27217
17:23:58|3.27188
17:23:59|3.27227
17:24:00|3.27187
17:24:01|3.27187
17:24:02|3.27045
17:24:02|3.27119
17:24:03|3.27187
17:24:05|3.27138
17:24:05|3.27149
17:24:06|3.27185
17:24:08|3.27194
17:24:09|3.27193
17:24:10|3.27196
17:24:10|3.27303
17:24:12|3.27327
17:24:13|3.2739
17:24:13|3.27436
17:24:14|3.27498
17:24:16|3.27498
17:24:16|3.27471
17:24:17|3.27479
17:24:18|3.27479
17:24:19|3.27479
17:24:20|3.27481
17:24:21|3.27596
17:24:22|3.27607
17:24:23|3.27576
17:24:24|3.27576
17:24:26|3.27617
17:24:26|3.27618
17:24:27|3.27626
17:24:29|3.27692
17:24:29|3.27763
17:24:30|3.27633
17:24:32|3.27692
17:24:33|3.27607
17:24:34|3.27672
17:24:35|3.27776
17:24:36|3.27776
17:24:37|3.28028
17:24:38|3.2799
17:24:40|3.27981
17:24:41|3.28
17:24:42|3.27991
17:24:44|3.27992
17:24:45|3.27992
17:24:46|3.28063
17:24:47|3.28063
17:24:48|3.28061
17:24:49|3.28106
17:24:50|3.28078
17:24:51|3.28184
17:24:52|3.28105
17:24:53|3.28113
17:24:54|3.28113
17:24:55|3.28295
17:24:56|3.28321
17:24:57|3.28122
17:24:58|3.28106
17:24:59|3.28317
17:25:00|3.28317
17:25:01|3.28319
17:25:02|3.28317
17:25:03|3.28319
17:25:04|3.28318
17:25:05|3.28329
17:25:06|3.28306
17:25:07|3.28274
17:25:09|3.28224
17:25:10|3.28126
17:25:11|3.28233
17:25:12|3.28161
17:25:13|3.28075
17:25:14|3.28034
17:25:15|3.28034
17:25:16|3.28034
17:25:17|3.28187
17:25:18|3.28203
17:25:18|3.28193
17:25:20|3.28208
17:25:21|3.28213
17:25:21|3.28213
17:25:22|3.28189
17:25:24|3.28189
17:25:24|3.28161
17:25:26|3.28081
17:25:27|3.28049
17:25:28|3.28035
17:25:29|3.28035
17:25:30|3.28004
17:25:31|3.28006
17:25:32|3.28006
17:25:32|3.28
17:25:34|3.28001
17:25:35|3.28097
17:25:37|3.28187
17:25:38|3.2812
17:25:40|3.28094
17:25:41|3.28004
17:25:42|3.28002
17:25:43|3.28002
17:25:44|3.27967
17:25:45|3.2796
17:25:46|3.27952
17:25:47|3.27916
17:25:48|3.27917
17:25:50|3.27891
17:25:50|3.2787
17:25:52|3.27777
17:25:53|3.27764
17:25:54|3.27734
17:25:55|3.27719
17:25:56|3.27793
17:25:57|3.27858
17:25:58|3.27816
17:25:59|3.27972
17:26:00|3.28023
17:26:01|3.28023
17:26:02|3.28012
17:26:03|3.27948
17:26:04|3.27986
17:26:06|3.27986
17:26:07|3.27972
17:26:08|3.27916
17:26:08|3.27916
17:26:09|3.27916
17:26:11|3.27917
17:26:11|3.27917
17:26:12|3.27916
17:26:14|3.27917
17:26:15|3.27916
17:26:16|3.27903
17:26:17|3.27801
17:26:18|3.27801
17:26:19|3.27779
17:26:20|3.27718
17:26:21|3.27714
17:26:22|3.27709
17:26:23|3.27829
17:26:24|3.27829
17:26:25|3.27755
17:26:26|3.27855
17:26:27|3.27847
17:26:29|3.2778
17:26:30|3.27915
17:26:30|3.27784
17:26:31|3.27764
17:26:32|3.27764
17:26:34|3.27764
17:26:34|3.27755
17:26:35|3.28072
17:26:37|3.28013
17:26:38|3.28046
17:26:40|3.28037
17:26:41|3.28038
17:26:42|3.28025
17:26:43|3.28025
17:26:44|3.28064
17:26:45|3.28039
17:26:46|3.28045
17:26:47|3.28045
17:26:48|3.28045
17:26:49|3.28045
17:26:50|3.28045
17:26:51|3.28064
17:26:52|3.28065
17:26:53|3.28089
17:26:54|3.28161
17:26:55|3.28161
17:26:56|3.28125
17:26:57|3.282
17:26:58|3.28211
17:26:59|3.28225
17:27:00|3.28188
17:27:01|3.28141
17:27:02|3.2813
17:27:03|3.2804
17:27:04|3.28039
17:27:05|3.27949
17:27:06|3.27943
17:27:08|3.27812
17:27:08|3.27747
17:27:10|3.27756
17:27:11|3.27809
17:27:11|3.27809
17:27:13|3.27771
17:27:14|3.27771
17:27:15|3.27758
17:27:16|3.27758
17:27:17|3.27758
17:27:18|3.27763
17:27:19|3.27762
17:27:20|3.27762
17:27:21|3.27757
17:27:22|3.27756
17:27:23|3.27756
17:27:24|3.27755
17:27:25|3.27755
17:27:26|3.27771
17:27:27|3.27756
17:27:28|3.2769
17:27:29|3.2769
17:27:30|3.27698
17:27:31|3.27731
17:27:32|3.27671
17:27:33|3.27675
17:27:34|3.27676
17:27:35|3.27689
17:27:37|3.27739
17:27:39|3.27734
17:27:40|3.2767
17:27:41|3.27755
17:27:41|3.27754
17:27:43|3.27963
17:27:44|3.27963
17:27:46|3.27968
17:27:46|3.27967
17:27:47|3.27967
17:27:48|3.27861
17:27:49|3.27818
17:27:50|3.27817
17:27:52|3.27792
17:27:53|3.27792
17:27:54|3.27793
17:27:55|3.27816
17:27:57|3.27757
17:27:58|3.27771
17:27:59|3.27771
17:28:00|3.27772
17:28:01|3.27875
17:28:02|3.27875
17:28:03|3.27875
17:28:04|3.27848
17:28:05|3.27882
17:28:06|3.27919
17:28:07|3.27919
17:28:08|3.27919
17:28:09|3.27908
17:28:10|3.27908
17:28:11|3.27859
17:28:12|3.27839
17:28:13|3.27839
17:28:13|3.27839
17:28:15|3.27803
17:28:16|3.27803
17:28:17|3.27769
17:28:18|3.2769
17:28:20|3.27707
17:28:20|3.27706
17:28:21|3.27706
17:28:22|3.27706
17:28:23|3.27723
17:28:24|3.27704
17:28:25|3.27695
17:28:26|3.27696
17:28:28|3.27721
17:28:29|3.27721
17:28:30|3.2769
17:28:31|3.2769
17:28:32|3.277
17:28:33|3.27697
17:28:34|3.27716
17:28:35|3.27758
17:28:36|3.27758
17:28:37|3.27793
17:28:38|3.27793
17:28:39|3.27822
17:28:41|3.2772
17:28:42|3.27711
17:28:43|3.27711
17:28:45|3.27711
17:28:46|3.2769
17:28:46|3.27676
17:28:47|3.27676
17:28:49|3.27711
17:28:49|3.27846
17:28:51|3.27838
17:28:51|3.27838
17:28:53|3.27837
17:28:54|3.2784
17:28:54|3.27999
17:28:55|3.27981
17:28:57|3.28
17:28:57|3.2799
17:28:59|3.2799
17:28:59|3.27986
17:29:00|3.27845
17:29:01|3.27812
17:29:02|3.27722
17:29:03|3.27802
17:29:04|3.27802
17:29:06|3.27771
17:29:06|3.27828
17:29:08|3.27731
17:29:08|3.27676
17:29:09|3.27676
17:29:10|3.27676
17:29:11|3.27676
17:29:13|3.27518
17:29:14|3.27524
17:29:15|3.27623
17:29:16|3.27664
17:29:17|3.27664
17:29:18|3.27664
17:29:19|3.27664
17:29:20|3.27664
17:29:21|3.27716
17:29:22|3.27799
17:29:23|3.27801
17:29:24|3.27801
17:29:25|3.27801
17:29:26|3.27822
17:29:27|3.27822
17:29:29|3.27822
17:29:30|3.27819
17:29:30|3.27716
17:29:31|3.27657
17:29:33|3.27656
17:29:33|3.27657
17:29:34|3.27657
17:29:35|3.27657
17:29:36|3.27656
17:29:37|3.27573
17:29:38|3.27509
17:29:40|3.27508
17:29:42|3.27508
17:29:43|3.27435
17:29:44|3.2726
17:29:45|3.27319
17:29:46|3.2727
17:29:47|3.27259
17:29:48|3.27259
17:29:49|3.27152
17:29:50|3.27023
17:29:51|3.27114
17:29:52|3.27034
17:29:54|3.27114
17:29:54|3.2704
17:29:56|3.27042
17:29:56|3.27041
17:29:58|3.27041
17:29:59|3.27
17:29:59|3.2702
17:30:00|3.2702
17:30:02|3.27039
17:30:03|3.27027
17:30:04|3.26966
17:30:05|3.26901
17:30:06|3.26814
17:30:07|3.26814
17:30:08|3.26783
17:30:09|3.26661
17:30:10|3.26645
17:30:11|3.26637
17:30:12|3.26669
17:30:13|3.26539
17:30:14|3.26681
17:30:15|3.26672
17:30:16|3.26685
17:30:17|3.26753
17:30:18|3.26848
17:30:19|3.27016
17:30:20|3.26986
17:30:21|3.26999
17:30:22|3.27019
17:30:23|3.27065
17:30:24|3.27281
17:30:25|3.27335
17:30:26|3.27313
17:30:27|3.2735
17:30:28|3.27296
17:30:29|3.27296
17:30:30|3.27391
17:30:31|3.27519
17:30:32|3.27442
17:30:33|3.27482
17:30:34|3.27481
17:30:35|3.2733
17:30:36|3.2733
17:30:37|3.2733
17:30:38|3.2733
17:30:39|3.27375
17:30:40|3.27289
17:30:42|3.27326
17:30:43|3.27356
17:30:44|3.27356
17:30:45|3.27364
17:30:46|3.27414
17:30:47|3.27397
17:30:48|3.27397
17:30:49|3.27398
17:30:51|3.27465
17:30:52|3.27416
17:30:52|3.27416
17:30:54|3.27416
17:30:55|3.27466
17:30:56|3.27335
17:30:57|3.2748
17:30:58|3.27484
17:30:59|3.275
17:31:00|3.27519
17:31:01|3.27519
17:31:02|3.27485
17:31:03|3.2748
17:31:04|3.27381
17:31:05|3.27336
17:31:06|3.27336
17:31:07|3.27354
17:31:08|3.27363
17:31:09|3.27363
17:31:10|3.27363
17:31:11|3.27362
17:31:12|3.27362
17:31:13|3.27362
17:31:14|3.27353
17:31:15|3.27362
17:31:16|3.27353
17:31:17|3.27329
17:31:18|3.2733
17:31:19|3.27338
17:31:20|3.27338
17:31:21|3.27338
17:31:22|3.27338
17:31:23|3.27329
17:31:24|3.27292
17:31:25|3.27292
17:31:26|3.27227
17:31:27|3.27227
17:31:28|3.27227
17:31:29|3.27227
17:31:30|3.27227
17:31:31|3.27227
17:31:32|3.27227
17:31:33|3.27226
17:31:34|3.27227
17:31:35|3.27256
17:31:36|3.27256
17:31:37|3.2721
17:31:38|3.2721
17:31:39|3.273
17:31:40|3.27288
17:31:42|3.27289
17:31:43|3.27289
17:31:45|3.2729
17:31:46|3.27306
17:31:48|3.27328
17:31:48|3.27361
17:31:49|3.27362
17:31:51|3.27363
17:31:52|3.27405
17:31:53|3.27405
17:31:55|3.27406
17:31:55|3.27406
17:31:56|3.2748
17:31:57|3.27544
17:31:58|3.27549
17:31:59|3.27559
17:32:00|3.27559
17:32:02|3.27534
17:32:02|3.27533
17:32:04|3.27527
17:32:05|3.27462
17:32:06|3.27462
17:32:07|3.27438
17:32:08|3.27446
17:32:09|3.27406
17:32:11|3.27432
17:32:11|3.27378
17:32:12|3.2737
17:32:13|3.2737
17:32:15|3.2737
17:32:15|3.2737
17:32:16|3.2737
17:32:17|3.27432
17:32:18|3.27456
17:32:19|3.27532
17:32:20|3.27532
17:32:21|3.2752
17:32:22|3.2752
17:32:23|3.2752
17:32:24|3.2752
17:32:25|3.275
17:32:26|3.275
17:32:27|3.275
17:32:28|3.275
17:32:29|3.27409
17:32:30|3.27409
17:32:31|3.27412
17:32:32|3.27412
17:32:33|3.27413
17:32:34|3.27413
17:32:35|3.27413
17:32:36|3.2737
17:32:37|3.2737
17:32:38|3.27393
17:32:39|3.27393
17:32:40|3.27371
17:32:41|3.2737
17:32:43|3.2737
17:32:44|3.27371
17:32:46|3.2737
17:32:46|3.2737
17:32:47|3.2737
17:32:49|3.2737
17:32:50|3.2737
17:32:50|3.2737
17:32:51|3.2737
17:32:53|3.27408
17:32:54|3.27454
17:32:55|3.27477
17:32:57|3.27477
17:32:58|3.2748
17:32:58|3.27488
17:33:00|3.27488
17:33:01|3.27534
17:33:01|3.27534
17:33:03|3.27533
17:33:04|3.27533
17:33:05|3.27534
17:33:06|3.27533
17:33:07|3.27524
17:33:08|3.27525
17:33:09|3.27532
17:33:10|3.27532
17:33:11|3.2738
17:33:12|3.27374
17:33:13|3.27387
17:33:14|3.27387
17:33:16|3.27384
17:33:16|3.27385
17:33:17|3.2737
17:33:18|3.2737
17:33:20|3.27268
17:33:20|3.27207
17:33:22|3.27173
17:33:23|3.27163
17:33:24|3.27125
17:33:25|3.27125
17:33:26|3.27125
17:33:27|3.27171
17:33:28|3.27134
17:33:29|3.27083
17:33:30|3.26856
17:33:31|3.26632
17:33:32|3.26633
17:33:33|3.26729
17:33:34|3.2664
17:33:35|3.26631
17:33:36|3.26627
17:33:37|3.26614
17:33:38|3.26614
17:33:39|3.26506
17:33:40|3.26516
17:33:41|3.26398
17:33:42|3.26391
17:33:43|3.26382
17:33:45|3.26381
17:33:46|3.26371
17:33:47|3.26352
17:33:48|3.26318
17:33:49|3.26113
17:33:50|3.26303
17:33:51|3.26265
17:33:52|3.26271
17:33:53|3.26415
17:33:54|3.26628
17:33:55|3.26605
17:33:56|3.26606
17:33:57|3.26605
17:33:58|3.26602
17:33:59|3.26494
17:34:00|3.26459
17:34:01|3.26362
17:34:02|3.26385
17:34:03|3.26145
17:34:04|3.2621
17:34:05|3.262
17:34:06|3.26185
17:34:07|3.26059
17:34:08|3.26142
17:34:09|3.26106
17:34:10|3.26055
17:34:11|3.26039
17:34:12|3.26132
17:34:14|3.26133
17:34:15|3.2609
17:34:16|3.26066
17:34:17|3.26055
17:34:18|3.26055
17:34:18|3.26036
17:34:20|3.26036
17:34:21|3.26
17:34:21|3.26009
17:34:23|3.25974
17:34:24|3.25951
17:34:25|3.26
17:34:26|3.25999
17:34:26|3.26078
17:34:28|3.26094
17:34:29|3.25927
17:34:30|3.25975
17:34:30|3.25959
17:34:32|3.25997
17:34:33|3.25977
17:34:34|3.26026
17:34:35|3.26059
17:34:36|3.26059
17:34:36|3.25995
17:34:38|3.26051
17:34:38|3.26057
17:34:39|3.26057
17:34:40|3.26061
17:34:41|3.26182
17:34:43|3.26145
17:34:44|3.26087
17:34:45|3.26079
17:34:47|3.26008
17:34:48|3.26008
17:34:49|3.26007
17:34:51|3.25992
17:34:52|3.26006
17:34:53|3.26087
17:34:54|3.26087
17:34:55|3.25994
17:34:56|3.26044
17:34:57|3.26044
17:34:58|3.26039
17:35:00|3.26028
17:35:01|3.26029
17:35:02|3.2611
17:35:02|3.26064
17:35:04|3.25914
17:35:05|3.25914
17:35:06|3.259
17:35:07|3.25901
17:35:08|3.25901
17:35:09|3.25958
17:35:10|3.25958
17:35:11|3.25915
17:35:12|3.25915
17:35:12|3.25915
17:35:14|3.25915
17:35:14|3.25982
17:35:16|3.25982
17:35:17|3.25948
17:35:18|3.259
17:35:20|3.25952
17:35:20|3.25952
17:35:21|3.25957
17:35:22|3.25941
17:35:23|3.2594
17:35:24|3.25991
17:35:25|3.26001
17:35:26|3.26001
17:35:28|3.25939
17:35:28|3.25916
17:35:30|3.25958
17:35:31|3.259
17:35:32|3.259
17:35:33|3.259
17:35:34|3.259
17:35:35|3.259
17:35:36|3.25958
17:35:36|3.2599
17:35:38|3.25989
17:35:39|3.25989
17:35:40|3.26055
17:35:41|3.26065
17:35:42|3.26
17:35:43|3.26
17:35:44|3.25958
17:35:44|3.259
17:35:46|3.259
17:35:48|3.25901
17:35:49|3.25934
17:35:50|3.25985
17:35:52|3.2602
17:35:53|3.2602
17:35:54|3.2602
17:35:56|3.25909
17:35:57|3.259
17:35:58|3.25931
17:35:58|3.259
17:36:00|3.25746
17:36:01|3.25761
17:36:01|3.25731
17:36:02|3.25731
17:36:04|3.25731
17:36:04|3.25774
17:36:06|3.25755
17:36:07|3.25737
17:36:07|3.25737
17:36:09|3.25737
17:36:09|3.25792
17:36:10|3.25792
17:36:11|3.25763
17:36:12|3.25737
17:36:14|3.25737
17:36:14|3.25737
17:36:16|3.25814
17:36:17|3.25928
17:36:17|3.2592
17:36:19|3.25987
17:36:20|3.25893
17:36:21|3.25986
17:36:22|3.25986
17:36:23|3.25986
17:36:24|3.25858
17:36:25|3.25897
17:36:26|3.25697
17:36:27|3.25725
17:36:28|3.25717
17:36:30|3.25706
17:36:30|3.25757
17:36:31|3.25725
17:36:33|3.25821
17:36:34|3.25857
17:36:35|3.25858
17:36:37|3.25839
17:36:37|3.2591
17:36:39|3.25898
17:36:40|3.25898
17:36:40|3.25965
17:36:41|3.25966
17:36:42|3.25961
17:36:44|3.2595
17:36:44|3.25958
17:36:45|3.25933
17:36:47|3.25924
17:36:48|3.25924
17:36:50|3.25915
17:36:50|3.2589
17:36:52|3.25891
17:36:54|3.2589
17:36:54|3.2589
17:36:56|3.25889
17:36:57|3.2589
17:36:58|3.2589
17:36:59|3.2589
17:37:00|3.25889
17:37:01|3.25881
17:37:03|3.25886
17:37:03|3.25887
17:37:05|3.25887
17:37:06|3.25864
17:37:07|3.25864
17:37:08|3.25864
17:37:09|3.25864
17:37:10|3.25887
17:37:11|3.2589
17:37:12|3.26105
17:37:13|3.26089
17:37:14|3.26131
17:37:15|3.26071
17:37:16|3.2599
17:37:17|3.2599
17:37:18|3.26009
17:37:19|3.26009
17:37:20|3.2599
17:37:21|3.2599
17:37:22|3.2599
17:37:24|3.2599
17:37:24|3.26048
17:37:25|3.26043
17:37:27|3.26043
17:37:28|3.26052
17:37:29|3.26053
17:37:30|3.26053
17:37:30|3.26052
17:37:31|3.26052
17:37:33|3.26081
17:37:33|3.26089
17:37:34|3.26124
17:37:36|3.26115
17:37:36|3.26128
17:37:37|3.26138
17:37:39|3.26138
17:37:39|3.26235
17:37:40|3.26366
17:37:41|3.26207
17:37:42|3.26292
17:37:44|3.2631
17:37:44|3.2631
17:37:45|3.2631
17:37:46|3.26242
17:37:48|3.26228
17:37:50|3.26207
17:37:51|3.26195
17:37:53|3.26124
17:37:54|3.26125
17:37:55|3.26142
17:37:56|3.26142
17:37:57|3.26134
17:37:58|3.26219
17:37:59|3.26236
17:38:00|3.26311
17:38:01|3.26279
17:38:02|3.26279
17:38:03|3.26279
17:38:04|3.26252
17:38:05|3.26228
17:38:06|3.26228
17:38:07|3.26228
17:38:08|3.26229
17:38:09|3.26229
17:38:10|3.26242
17:38:12|3.26228
17:38:13|3.26229
17:38:13|3.26229
17:38:15|3.26229
17:38:16|3.26174
17:38:17|3.26174
17:38:18|3.26174
17:38:19|3.26174
17:38:20|3.26001
17:38:21|3.26001
17:38:22|3.26001
17:38:23|3.26001
17:38:24|3.26001
17:38:25|3.26018
17:38:26|3.26137
17:38:27|3.26137
17:38:28|3.26124
17:38:29|3.26124
17:38:30|3.26082
17:38:31|3.26091
17:38:32|3.26091
17:38:33|3.26069
17:38:34|3.26069
17:38:35|3.26069
17:38:36|3.26
17:38:37|3.25994
17:38:38|3.25994
17:38:39|3.26051
17:38:40|3.26051
17:38:41|3.26082
17:38:42|3.26061
17:38:43|3.26061
17:38:44|3.26039
17:38:45|3.26039
17:38:46|3.26006
17:38:47|3.26006
17:38:49|3.26091
17:38:51|3.26031
17:38:51|3.26081
17:38:52|3.2609
17:38:53|3.2616
17:38:55|3.26111
17:38:56|3.26111
17:38:57|3.26209
17:38:58|3.26122
17:38:59|3.26122
17:39:00|3.26299
17:39:01|3.26299
17:39:01|3.26299
17:39:03|3.26299
17:39:04|3.26299
17:39:06|3.26275
17:39:06|3.2639
17:39:07|3.26391
17:39:08|3.26417
17:39:09|3.26404
17:39:10|3.26391
17:39:11|3.26296
17:39:12|3.26296
17:39:13|3.2635
17:39:14|3.2635
17:39:15|3.2635
17:39:16|3.26383
17:39:17|3.26383
17:39:18|3.26295
17:39:19|3.2623
17:39:20|3.26229
17:39:21|3.26172
17:39:22|3.26196
17:39:23|3.26196
17:39:24|3.26154
17:39:25|3.26181
17:39:26|3.26181
17:39:27|3.26124
17:39:28|3.26021
17:39:29|3.25994
17:39:30|3.2599
17:39:31|3.2599
17:39:32|3.2599
17:39:33|3.25952
17:39:34|3.2597
17:39:35|3.25951
17:39:36|3.2595
17:39:37|3.25951
17:39:38|3.25951
17:39:39|3.2595
17:39:40|3.2595
17:39:41|3.25919
17:39:42|3.25912
17:39:43|3.25912
17:39:44|3.25912
17:39:45|3.259
17:39:46|3.259
17:39:47|3.25889
17:39:48|3.25879
17:39:50|3.25813
17:39:51|3.25812
17:39:53|3.25887
17:39:53|3.25829
17:39:55|3.26215
17:39:56|3.26156
17:39:57|3.2612
17:39:59|3.26138
17:39:59|3.26156
17:40:00|3.26324
17:40:02|3.26308
17:40:02|3.26308
17:40:04|3.26288
17:40:05|3.26288
17:40:07|3.26288
17:40:08|3.26288
17:40:08|3.26432
17:40:10|3.26457
17:40:11|3.26457
17:40:12|3.26428
17:40:12|3.26429
17:40:13|3.26405
17:40:14|3.26429
17:40:16|3.26465
17:40:16|3.26552
17:40:17|3.26552
17:40:19|3.26585
17:40:20|3.26693
17:40:21|3.26715
17:40:21|3.26739
17:40:22|3.26793
17:40:23|3.26773
17:40:24|3.26748
17:40:25|3.26793
17:40:26|3.26783
17:40:27|3.26793
17:40:29|3.26793
17:40:29|3.26686
17:40:30|3.26686
17:40:31|3.26793
17:40:32|3.26686
17:40:34|3.26686
17:40:35|3.26567
17:40:35|3.26591
17:40:36|3.26565
17:40:37|3.26565
17:40:39|3.26835
17:40:40|3.26747
17:40:41|3.26684
17:40:42|3.26693
17:40:43|3.26693
17:40:44|3.26673
17:40:45|3.26693
17:40:46|3.26673
17:40:47|3.26673
17:40:48|3.26639
17:40:49|3.26638
17:40:50|3.26628
17:40:52|3.26629
17:40:53|3.26629
17:40:54|3.26776
17:40:55|3.26673
17:40:57|3.26506
17:40:57|3.26506
17:40:59|3.26458
17:41:00|3.26435
17:41:01|3.26436
17:41:03|3.26436
17:41:04|3.26411
17:41:04|3.26411
17:41:05|3.26482
17:41:06|3.2641
17:41:07|3.26334
17:41:09|3.2648
17:41:10|3.264
17:41:10|3.264
17:41:11|3.2637
17:41:13|3.2633
17:41:13|3.26327
17:41:14|3.26327
17:41:16|3.26289
17:41:16|3.26307
17:41:18|3.26307
17:41:19|3.26317
17:41:19|3.26267
17:41:21|3.26276
17:41:22|3.26267
17:41:23|3.26259
17:41:25|3.26259
17:41:25|3.26249
17:41:27|3.26249
17:41:28|3.26305
17:41:29|3.26301
17:41:29|3.26301
17:41:31|3.26316
17:41:32|3.26316
17:41:32|3.26359
17:41:34|3.26359
17:41:34|3.26331
17:41:36|3.26358
17:41:37|3.26424
17:41:37|3.26444
17:41:38|3.26497
17:41:39|3.26497
17:41:41|3.26529
17:41:41|3.26457
17:41:43|3.26457
17:41:43|3.26445
17:41:44|3.26445
17:41:46|3.26572
17:41:46|3.26572
17:41:48|3.26572
17:41:48|3.26464
17:41:49|3.26457
17:41:50|3.26457
17:41:52|3.26398
17:41:54|3.2643
17:41:55|3.2647
17:41:56|3.26456
17:41:57|3.26457
17:41:58|3.26457
17:42:00|3.26445
17:42:01|3.26448
17:42:02|3.26457
17:42:02|3.26457
17:42:04|3.26472
17:42:04|3.2655
17:42:05|3.26571
17:42:06|3.26553
17:42:08|3.2647
17:42:08|3.26422
17:42:10|3.26422
17:42:10|3.2634
17:42:12|3.26393
17:42:13|3.26453
17:42:13|3.26453
17:42:15|3.26368
17:42:15|3.26368
17:42:17|3.26305
17:42:17|3.26284
17:42:19|3.26284
17:42:20|3.26284
17:42:21|3.26379
17:42:22|3.26311
17:42:22|3.26311
17:42:23|3.26427
17:42:25|3.26427
17:42:26|3.26417
17:42:28|3.26414
17:42:29|3.26426
17:42:30|3.265
17:42:30|3.26603
17:42:31|3.26562
17:42:33|3.26584
17:42:34|3.26604
17:42:35|3.26602
17:42:36|3.26575
17:42:37|3.26584
17:42:37|3.26521
17:42:39|3.26521
17:42:40|3.26467
17:42:41|3.26402
17:42:42|3.26402
17:42:43|3.26416
17:42:44|3.26416
17:42:45|3.26366
17:42:45|3.26366
17:42:47|3.26366
17:42:48|3.26366
17:42:49|3.26369
17:42:50|3.26386
17:42:51|3.26408
17:42:51|3.26415
17:42:53|3.26399
17:42:54|3.26383
17:42:56|3.26383
17:42:57|3.26391
17:42:58|3.26392
17:43:00|3.26426
17:43:00|3.26426
17:43:01|3.26426
17:43:02|3.26426
17:43:03|3.26533
17:43:04|3.26533
17:43:05|3.26533
17:43:06|3.26574
17:43:07|3.26538
17:43:08|3.26538
17:43:09|3.26566
17:43:10|3.26565
17:43:11|3.26565
17:43:12|3.26566
17:43:13|3.26653
17:43:14|3.26672
17:43:15|3.26655
17:43:16|3.26655
17:43:17|3.26642
17:43:18|3.25838
17:43:19|3.258
17:43:20|3.25821
17:43:21|3.25809
17:43:22|3.25769
17:43:23|3.25726
17:43:24|3.25861
17:43:25|3.2583
17:43:27|3.25835
17:43:28|3.2584
17:43:29|3.25805
17:43:30|3.25861
17:43:31|3.25849
17:43:31|3.25867
17:43:34|3.25877
17:43:34|3.25871
17:43:35|3.25871
17:43:36|3.25804
17:43:37|3.25914
17:43:38|3.25914
17:43:39|3.25914
17:43:40|3.25914
17:43:41|3.2489
17:43:42|3.24045
17:43:43|3.23741
17:43:44|3.24054
17:43:45|3.24446
17:43:46|3.2437
17:43:47|3.24416
17:43:48|3.24416
17:43:49|3.24416
17:43:50|3.24407
17:43:51|3.24407
17:43:52|3.24541
17:43:54|3.24541
17:43:56|3.24541
17:43:56|3.24533
17:43:58|3.24584
17:44:00|3.24694
17:44:00|3.2488
17:44:01|3.249
17:44:02|3.24904
17:44:03|3.24899
17:44:04|3.24603
17:44:06|3.24951
17:44:08|3.24987
17:44:09|3.24987
17:44:10|3.2491
17:44:11|3.24968
17:44:12|3.2484
17:44:13|3.24996
17:44:14|3.24996
17:44:15|3.24931
17:44:16|3.24963
17:44:17|3.24816
17:44:18|3.24958
17:44:19|3.24978
17:44:20|3.2504
17:44:21|3.25064
17:44:22|3.24931
17:44:23|3.25069
17:44:24|3.25079
17:44:25|3.25079
17:44:26|3.25051
17:44:27|3.24932
17:44:28|3.25222
17:44:29|3.25104
17:44:30|3.25137
17:44:31|3.25024
17:44:32|3.24979
17:44:33|3.25066
17:44:34|3.25066
17:44:35|3.25066
17:44:36|3.25055
17:44:37|3.25066
17:44:38|3.25118
17:44:39|3.25069
17:44:40|3.25078
17:44:41|3.25121
17:44:43|3.25108
17:44:43|3.25103
17:44:44|3.25144
17:44:46|3.25
17:44:47|3.25057
17:44:48|3.251
17:44:49|3.251
17:44:50|3.25039
17:44:51|3.25039
17:44:52|3.25025
17:44:53|3.25033
17:44:54|3.25033
17:44:56|3.25041
17:44:57|3.25032
17:44:58|3.25066
17:44:59|3.25064
17:45:01|3.25332
17:45:02|3.25382
17:45:02|3.2534
17:45:04|3.25146
17:45:05|3.25136
17:45:06|3.25294
17:45:06|3.2533
17:45:07|3.2533
17:45:09|3.25399
17:45:10|3.25232
17:45:11|3.25242
17:45:12|3.25277
17:45:13|3.25237
17:45:14|3.25235
17:45:15|3.25126
17:45:16|3.25241
17:45:17|3.2519
17:45:18|3.2519
17:45:19|3.2519
17:45:20|3.25126
17:45:21|3.25182
17:45:22|3.25182
17:45:23|3.25201
17:45:24|3.25126
17:45:25|3.25271
17:45:26|3.25188
17:45:27|3.25252
17:45:28|3.25252
17:45:29|3.25252
17:45:30|3.25236
17:45:31|3.25236
17:45:33|3.25236
17:45:33|3.25236
17:45:34|3.25259
17:45:35|3.25259
17:45:36|3.25198
17:45:37|3.25139
17:45:38|3.25072
17:45:39|3.25073
17:45:41|3.25086
17:45:42|3.25094
17:45:42|3.25094
17:45:43|3.25094
17:45:45|3.25073
17:45:45|3.24966
17:45:46|3.24828
17:45:47|3.24916
17:45:48|3.24918
17:45:49|3.24938
17:45:50|3.24911
17:45:51|3.24912
17:45:53|3.24936
17:45:53|3.24898
17:45:54|3.24831
17:45:56|3.24953
17:45:58|3.24708
17:45:59|3.24708
17:46:00|3.24928
17:46:02|3.24897
17:46:03|3.24921
17:46:04|3.24945
17:46:05|3.24911
17:46:06|3.24918
17:46:07|3.24918
17:46:08|3.24935
17:46:09|3.24826
17:46:10|3.24781
17:46:10|3.24793
17:46:12|3.24793
17:46:13|3.24807
17:46:14|3.24742
17:46:14|3.24669
17:46:16|3.24668
17:46:17|3.24668
17:46:18|3.24663
17:46:19|3.24667
17:46:20|3.24639
17:46:21|3.2463
17:46:22|3.2463
17:46:23|3.24607
17:46:24|3.24515
17:46:25|3.24616
17:46:26|3.24614
17:46:27|3.24605
17:46:28|3.24528
17:46:29|3.245
17:46:30|3.245
17:46:31|3.24545
17:46:32|3.24545
17:46:33|3.245
17:46:34|3.24508
17:46:35|3.24371
17:46:36|3.24421
17:46:37|3.24491
17:46:38|3.24514
17:46:39|3.24513
17:46:40|3.24504
17:46:41|3.24501
17:46:42|3.24523
17:46:43|3.24523
17:46:44|3.24491
17:46:45|3.24526
17:46:47|3.24654
17:46:48|3.24663
17:46:49|3.24763
17:46:49|3.24763
17:46:51|3.24776
17:46:52|3.24776
17:46:53|3.24744
17:46:53|3.24743
17:46:55|3.24743
17:46:56|3.24671
17:46:57|3.24691
17:46:59|3.24743
17:47:01|3.24744
17:47:02|3.24655
17:47:03|3.24603
17:47:05|3.24505
17:47:06|3.24581
17:47:08|3.24638
17:47:08|3.24637
17:47:09|3.24514
17:47:10|3.24638
17:47:11|3.24637
17:47:12|3.24637
17:47:13|3.24744
17:47:14|3.24785
17:47:15|3.24788
17:47:16|3.24824
17:47:17|3.24824
17:47:18|3.24852
17:47:19|3.24851
17:47:20|3.24755
17:47:21|3.24754
17:47:22|3.24878
17:47:23|3.24929
17:47:24|3.2478
17:47:25|3.2478
17:47:26|3.2478
17:47:27|3.2478
17:47:28|3.24895
17:47:29|3.24895
17:47:30|3.24894
17:47:31|3.24929
17:47:32|3.24928
17:47:33|3.24928
17:47:34|3.24868
17:47:35|3.24895
17:47:36|3.24838
17:47:37|3.24838
17:47:38|3.24837
17:47:39|3.24837
17:47:40|3.24872
17:47:41|3.24872
17:47:42|3.24837
17:47:43|3.24832
17:47:44|3.24846
17:47:45|3.24794
17:47:46|3.24788
17:47:47|3.24768
17:47:48|3.24778
17:47:49|3.24731
17:47:50|3.24787
17:47:51|3.24787
17:47:52|3.24743
17:47:53|3.24769
17:47:54|3.24732
17:47:55|3.24723
17:47:56|3.24622
17:47:58|3.24645
17:48:00|3.24802
17:48:00|3.24802
17:48:01|3.24869
17:48:02|3.24879
17:48:04|3.24928
17:48:05|3.2491
17:48:06|3.2491
17:48:07|3.2489
17:48:08|3.2489
17:48:09|3.2492
17:48:11|3.24927
17:48:11|3.24927
17:48:12|3.24927
17:48:13|3.24927
17:48:14|3.24927
17:48:15|3.24927
17:48:17|3.24993
17:48:18|3.25
17:48:19|3.25118
17:48:20|3.25127
17:48:22|3.25081
17:48:23|3.25307
17:48:23|3.25122
17:48:25|3.25147
17:48:25|3.25146
17:48:26|3.25147
17:48:28|3.25146
17:48:29|3.25146
17:48:29|3.25155
17:48:30|3.25166
17:48:31|3.24998
17:48:33|3.24998
17:48:34|3.24999
17:48:35|3.25067
17:48:35|3.24978
17:48:36|3.24979
17:48:38|3.24979
17:48:38|3.25006
17:48:39|3.25011
17:48:40|3.25001
17:48:41|3.25011
17:48:42|3.24998
17:48:44|3.25119
17:48:44|3.251
17:48:45|3.25126
17:48:46|3.25126
17:48:47|3.25109
17:48:48|3.25116
17:48:49|3.25116
17:48:50|3.25117
17:48:52|3.25126
17:48:52|3.25125
17:48:54|3.25146
17:48:55|3.25146
17:48:56|3.25179
17:48:56|3.25169
17:48:57|3.25172
17:48:59|3.25171
17:49:01|3.25185
17:49:02|3.25185
17:49:03|3.25172
17:49:04|3.25187
17:49:06|3.25259
17:49:07|3.25259
17:49:07|3.25214
17:49:09|3.25214
17:49:10|3.2523
17:49:11|3.25199
17:49:12|3.25199
17:49:12|3.25199
17:49:13|3.25175
17:49:15|3.25162
17:49:16|3.25121
17:49:17|3.251
17:49:18|3.24999
17:49:19|3.24999
17:49:20|3.25166
17:49:21|3.2508
17:49:22|3.25172
17:49:23|3.25155
17:49:24|3.25172
17:49:25|3.25172
17:49:26|3.25346
17:49:27|3.25353
17:49:28|3.25451
17:49:29|3.25451
17:49:31|3.25463
17:49:31|3.25463
17:49:33|3.25459
17:49:33|3.25459
17:49:35|3.25464
17:49:35|3.25459
17:49:36|3.25452
17:49:38|3.25386
17:49:39|3.25371
17:49:39|3.25371
17:49:40|3.25364
17:49:42|3.25361
17:49:43|3.25423
17:49:44|3.2534
17:49:45|3.2534
17:49:46|3.2534
17:49:47|3.25341
17:49:49|3.25274
17:49:49|3.25274
17:49:50|3.25339
17:49:52|3.25338
17:49:52|3.2545
17:49:53|3.25748
17:49:55|3.25666
17:49:55|3.25736
17:49:56|3.25697
17:49:58|3.25845
17:49:59|3.25867
17:50:00|3.25719
17:50:02|3.25541
17:50:03|3.2555
17:50:05|3.25572
17:50:05|3.25584
17:50:06|3.25583
17:50:08|3.25579
17:50:08|3.25542
17:50:10|3.25542
17:50:11|3.25541
17:50:12|3.25583
17:50:12|3.25579
17:50:14|3.2554
17:50:16|3.25542
17:50:16|3.25542
17:50:17|3.25523
17:50:18|3.25523
17:50:19|3.25518
17:50:20|3.25459
17:50:21|3.25472
17:50:22|3.25459
17:50:23|3.25459
17:50:24|3.25459
17:50:25|3.25459
17:50:26|3.25496
17:50:27|3.25497
17:50:28|3.25497
17:50:29|3.25497
17:50:30|3.25461
17:50:31|3.25461
17:50:32|3.255
17:50:33|3.255
17:50:34|3.255
17:50:35|3.25501
17:50:36|3.255
17:50:37|3.255
17:50:38|3.255
17:50:39|3.255
17:50:40|3.25461
17:50:41|3.25459
17:50:42|3.2546
17:50:43|3.25459
17:50:44|3.2545
17:50:45|3.25442
17:50:46|3.2544
17:50:47|3.25449
17:50:48|3.25392
17:50:49|3.25435
17:50:50|3.25435
17:50:52|3.25388
17:50:52|3.25388
17:50:54|3.25382
17:50:54|3.25312
17:50:56|3.25312
17:50:56|3.25323
17:50:58|3.25323
17:50:59|3.25339
17:50:59|3.25339
17:51:01|3.253
17:51:03|3.25291
17:51:04|3.25299
17:51:05|3.253
17:51:06|3.25427
17:51:07|3.25346
17:51:08|3.25385
17:51:09|3.25449
17:51:10|3.25464
17:51:11|3.25468
17:51:12|3.25468
17:51:13|3.25468
17:51:14|3.25468
17:51:15|3.25422
17:51:16|3.25422
17:51:17|3.25394
17:51:18|3.25394
17:51:20|3.25394
17:51:21|3.25347
17:51:22|3.25346
17:51:22|3.25346
17:51:23|3.25388
17:51:24|3.25388
17:51:25|3.25388
17:51:26|3.25393
17:51:28|3.25347
17:51:28|3.25344
17:51:29|3.25353
17:51:31|3.25382
17:51:32|3.25382
17:51:34|3.25382
17:51:35|3.25393
17:51:35|3.25392
17:51:36|3.25392
17:51:37|3.25392
17:51:39|3.2539
17:51:39|3.25389
17:51:40|3.2539
17:51:41|3.2539
17:51:42|3.2539
17:51:44|3.25393
17:51:44|3.25392
17:51:45|3.25392
17:51:46|3.2539
17:51:47|3.25391
17:51:48|3.2539
17:51:49|3.25391
17:51:51|3.2539
17:51:52|3.2539
17:51:52|3.25391
17:51:53|3.25391
17:51:54|3.25391
17:51:55|3.25391
17:51:56|3.25392
17:51:57|3.25392
17:51:58|3.25395
17:51:59|3.25395
17:52:01|3.25395
17:52:03|3.25413
17:52:04|3.25392
17:52:05|3.25392
17:52:07|3.25393
17:52:07|3.25393
17:52:09|3.25431
17:52:09|3.25431
17:52:11|3.25431
17:52:12|3.2544
17:52:13|3.25439
17:52:14|3.25439
17:52:16|3.25351
17:52:17|3.25301
17:52:18|3.25327
17:52:18|3.25327
17:52:19|3.25327
17:52:21|3.25328
17:52:22|3.25328
17:52:23|3.25328
17:52:24|3.25351
17:52:25|3.25348
17:52:26|3.25281
17:52:27|3.25222
17:52:28|3.25239
17:52:29|3.25239
17:52:29|3.25239
17:52:31|3.25239
17:52:32|3.25239
17:52:33|3.25239
17:52:33|3.25239
17:52:35|3.25279
17:52:36|3.2528
17:52:37|3.2528
17:52:38|3.2528
17:52:39|3.2528
17:52:40|3.2528
17:52:41|3.25319
17:52:42|3.25319
17:52:43|3.25295
17:52:44|3.25295
17:52:45|3.25295
17:52:46|3.25295
17:52:47|3.25235
17:52:48|3.25319
17:52:49|3.2533
17:52:50|3.2533
17:52:51|3.2533
17:52:52|3.25336
17:52:53|3.25351
17:52:54|3.2535
17:52:55|3.25343
17:52:56|3.25351
17:52:57|3.25351
17:52:58|3.25348
17:52:59|3.25348
17:53:00|3.25319
17:53:01|3.2532
17:53:03|3.2532
17:53:04|3.2532
17:53:05|3.2532
17:53:06|3.2532
17:53:07|3.25305
17:53:08|3.25305
17:53:09|3.25305
17:53:10|3.25305
17:53:11|3.25305
17:53:12|3.25305
17:53:13|3.25311
17:53:14|3.25311
17:53:15|3.25311
17:53:16|3.25313
17:53:17|3.25319
17:53:18|3.25389
17:53:19|3.25576
17:53:20|3.25576
17:53:21|3.25575
17:53:22|3.2549
17:53:23|3.25498
17:53:24|3.25498
17:53:25|3.25505
17:53:26|3.25505
17:53:27|3.25505
17:53:28|3.25508
17:53:29|3.25517
17:53:30|3.25518
17:53:31|3.25476
17:53:32|3.25476
17:53:33|3.25476
17:53:34|3.25481
17:53:35|3.25481
17:53:36|3.25506
17:53:37|3.25507
17:53:39|3.25507
17:53:39|3.25507
17:53:41|3.2553
17:53:42|3.25574
17:53:43|3.256
17:53:44|3.25604
17:53:45|3.25625
17:53:45|3.25625
17:53:47|3.25625
17:53:48|3.25625
17:53:49|3.25625
17:53:50|3.25625
17:53:50|3.25697
17:53:52|3.25699
17:53:52|3.25699
17:53:54|3.25699
17:53:55|3.25699
17:53:56|3.25699
17:53:57|3.257
17:53:58|3.25689
17:53:59|3.25689
17:54:00|3.25658
17:54:01|3.25658
17:54:02|3.25691
17:54:04|3.25741
17:54:06|3.25754
17:54:07|3.25754
17:54:09|3.25755
17:54:10|3.25754
17:54:11|3.25751
17:54:12|3.25755
17:54:13|3.25755
17:54:14|3.25755
17:54:16|3.25755
17:54:16|3.25755
17:54:17|3.25649
17:54:18|3.25627
17:54:19|3.25575
17:54:20|3.25627
17:54:21|3.25627
17:54:22|3.25685
17:54:24|3.25685
17:54:24|3.25755
17:54:25|3.25755
17:54:26|3.25755
17:54:28|3.25755
17:54:28|3.25755
17:54:29|3.25755
17:54:30|3.25754
17:54:31|3.25754
17:54:32|3.2572
17:54:33|3.25754
17:54:34|3.25754
17:54:35|3.25755
17:54:36|3.25754
17:54:37|3.25754
17:54:38|3.25754
17:54:39|3.25715
17:54:41|3.25585
17:54:43|3.25625
17:54:44|3.25594
17:54:44|3.25645
17:54:45|3.25638
17:54:47|3.25638
17:54:48|3.25638
17:54:48|3.25638
17:54:50|3.25638
17:54:50|3.25579
17:54:52|3.255
17:54:53|3.255
17:54:53|3.25597
17:54:54|3.25597
17:54:55|3.25597
17:54:56|3.25597
17:54:57|3.256
17:54:58|3.256
17:55:00|3.25564
17:55:01|3.25552
17:55:02|3.25549
17:55:03|3.25553
17:55:04|3.25603
17:55:06|3.25679
17:55:06|3.25638
17:55:08|3.25639
17:55:09|3.25699
17:55:09|3.25699
17:55:11|3.25758
17:55:12|3.25737
17:55:12|3.25736
17:55:13|3.25736
17:55:14|3.25601
17:55:15|3.25623
17:55:17|3.2561
17:55:18|3.25583
17:55:19|3.25583
17:55:20|3.25656
17:55:20|3.2565
17:55:21|3.25653
17:55:22|3.25653
17:55:24|3.25653
17:55:25|3.25653
17:55:26|3.25653
17:55:27|3.25653
17:55:28|3.25653
17:55:29|3.2568
17:55:30|3.25631
17:55:31|3.25615
17:55:32|3.25615
17:55:33|3.25615
17:55:34|3.25615
17:55:35|3.25615
17:55:36|3.25615
17:55:37|3.25616
17:55:38|3.25616
17:55:39|3.25616
17:55:40|3.25583
17:55:41|3.25703
17:55:42|3.25715
17:55:43|3.25715
17:55:44|3.25795
17:55:45|3.26349
17:55:46|3.26376
17:55:47|3.26519
17:55:48|3.26323
17:55:49|3.26402
17:55:50|3.26466
17:55:51|3.26403
17:55:52|3.26419
17:55:53|3.26413
17:55:54|3.26413
17:55:55|3.26315
17:55:56|3.26286
17:55:57|3.26282
17:55:58|3.26353
17:55:59|3.26353
17:56:00|3.26302
17:56:01|3.26259
17:56:02|3.26256
17:56:03|3.26258
17:56:04|3.26256
17:56:05|3.26285
17:56:07|3.26285
17:56:07|3.26217
17:56:08|3.26156
17:56:10|3.26111
17:56:10|3.26111
17:56:11|3.26146
17:56:12|3.26146
17:56:13|3.26146
17:56:15|3.2622
17:56:16|3.26234
17:56:17|3.26225
17:56:18|3.26358
17:56:18|3.26233
17:56:20|3.26215
17:56:21|3.26369
17:56:21|3.26346
17:56:23|3.26416
17:56:24|3.26416
17:56:25|3.26416
17:56:26|3.26416
17:56:26|3.26454
17:56:28|3.26456
17:56:29|3.26419
17:56:30|3.26419
17:56:31|3.26402
17:56:31|3.26412
17:56:33|3.26323
17:56:34|3.26323
17:56:35|3.26323
17:56:36|3.26404
17:56:36|3.26322
17:56:37|3.26243
17:56:39|3.26341
17:56:39|3.26341
17:56:40|3.26341
17:56:41|3.26267
17:56:43|3.26267
17:56:44|3.26268
17:56:44|3.26354
17:56:45|3.26274
17:56:46|3.26237
17:56:47|3.26234
17:56:48|3.26254
17:56:49|3.26269
17:56:50|3.2632
17:56:52|3.2624
17:56:52|3.26234
17:56:53|3.26278
17:56:54|3.26234
17:56:56|3.26234
17:56:57|3.26234
17:56:57|3.26241
17:56:59|3.26237
17:56:59|3.26235
17:57:00|3.26234
17:57:01|3.26234
17:57:02|3.26147
17:57:04|3.26089
17:57:05|3.26147
17:57:06|3.26147
17:57:07|3.26124
17:57:09|3.26105
17:57:09|3.26105
17:57:10|3.26046
17:57:12|3.26081
17:57:13|3.26081
17:57:14|3.26081
17:57:14|3.26091
17:57:15|3.26091
17:57:16|3.2608
17:57:18|3.26099
17:57:19|3.26083
17:57:19|3.26069
17:57:21|3.26062
17:57:22|3.26075
17:57:22|3.26075
17:57:23|3.26075
17:57:25|3.26075
17:57:26|3.26075
17:57:27|3.26075
17:57:28|3.26075
17:57:30|3.26068
17:57:30|3.26091
17:57:31|3.26162
17:57:33|3.26111
17:57:33|3.26104
17:57:35|3.26117
17:57:35|3.26113
17:57:36|3.26113
17:57:37|3.26062
17:57:39|3.26062
17:57:40|3.26062
17:57:40|3.26062
17:57:41|3.26062
17:57:43|3.26062
17:57:44|3.2606
17:57:44|3.26
17:57:45|3.26
17:57:46|3.26
17:57:47|3.26
17:57:49|3.26
17:57:49|3.26104
17:57:50|3.26096
17:57:51|3.26113
17:57:52|3.26113
17:57:54|3.26148
17:57:54|3.26133
17:57:55|3.26123
17:57:56|3.26096
17:57:58|3.26096
17:57:58|3.26096
17:58:00|3.26096
17:58:01|3.26096
17:58:02|3.26096
17:58:03|3.26097
17:58:04|3.26097
17:58:05|3.26097
17:58:06|3.26138
17:58:07|3.26199
17:58:09|3.26157
17:58:10|3.26154
17:58:11|3.26096
17:58:12|3.2608
17:58:13|3.26046
17:58:14|3.26043
17:58:16|3.26043
17:58:16|3.26011
17:58:18|3.26033
17:58:19|3.26065
17:58:21|3.26079
17:58:21|3.26079
17:58:22|3.26079
17:58:24|3.26057
17:58:25|3.26079
17:58:26|3.26079
17:58:27|3.26079
17:58:28|3.26079
17:58:29|3.26079
17:58:30|3.2608
17:58:31|3.26135
17:58:32|3.26119
17:58:32|3.26124
17:58:34|3.26124
17:58:35|3.26166
17:58:36|3.26179
17:58:37|3.26189
17:58:38|3.26167
17:58:39|3.26167
17:58:39|3.26167
17:58:41|3.26196
17:58:43|3.26153
17:58:43|3.26246
17:58:44|3.26246
17:58:45|3.26266
17:58:46|3.26327
17:58:47|3.26409
17:58:48|3.26347
17:58:49|3.26347
17:58:50|3.26565
17:58:51|3.26315
17:58:52|3.26247
17:58:53|3.26247
17:58:54|3.26247
17:58:55|3.26247
17:58:56|3.26218
17:58:57|3.26264
17:58:59|3.26176
17:58:59|3.26152
17:59:00|3.26102
17:59:01|3.26098
17:59:02|3.26148
17:59:04|3.26147
17:59:04|3.26136
17:59:05|3.261
17:59:06|3.261
17:59:07|3.261
17:59:08|3.26079
17:59:10|3.26079
17:59:12|3.261
17:59:12|3.261
17:59:13|3.26101
17:59:14|3.26101
17:59:16|3.261
17:59:17|3.261
17:59:18|3.261
17:59:19|3.26098
17:59:20|3.26011
17:59:21|3.26034
17:59:22|3.26011
17:59:23|3.26011
17:59:24|3.2616
17:59:26|3.2616
17:59:26|3.26088
17:59:28|3.26111
17:59:29|3.26111
17:59:29|3.26111
17:59:30|3.26111
17:59:31|3.2614
17:59:33|3.26127
17:59:34|3.26127
17:59:35|3.26127
17:59:36|3.26127
17:59:37|3.26112
17:59:38|3.26104
17:59:39|3.26106
17:59:40|3.26113
17:59:41|3.26048
17:59:42|3.26048
17:59:43|3.26086
17:59:44|3.26035
17:59:45|3.26036
17:59:46|3.26036
17:59:47|3.26059
17:59:48|3.26055
17:59:49|3.26109
17:59:50|3.26108
17:59:51|3.26012
17:59:52|3.26012
17:59:53|3.26012
17:59:54|3.26012
17:59:55|3.26081
17:59:56|3.26105
17:59:57|3.2614
17:59:58|3.26222
17:59:59|3.26222
18:00:00|3.26158
18:00:01|3.26252
18:00:02|3.26258
18:00:03|3.26258
18:00:04|3.26243
18:00:05|3.26165
18:00:06|3.26165
18:00:07|3.26165
18:00:08|3.26164
18:00:09|3.26164
18:00:11|3.26061
18:00:12|3.26062
18:00:12|3.26062
18:00:14|3.26062
18:00:15|3.26062
18:00:16|3.26062
18:00:17|3.26032
18:00:18|3.26032
18:00:19|3.26031
18:00:20|3.26031
18:00:21|3.26031
18:00:22|3.26031
18:00:23|3.26149
18:00:24|3.26111
18:00:25|3.26078
18:00:27|3.26061
18:00:27|3.2606
18:00:28|3.26028
18:00:29|3.26028
18:00:30|3.26023
18:00:31|3.26014
18:00:32|3.26037
18:00:34|3.26043
18:00:34|3.26043
18:00:35|3.26017
18:00:36|3.26017
18:00:37|3.26014
18:00:38|3.26015
18:00:39|3.26015
18:00:40|3.26014
18:00:42|3.26043
18:00:43|3.26149
18:00:44|3.26149
18:00:45|3.26149
18:00:46|3.26134
18:00:47|3.26134
18:00:48|3.26088
18:00:49|3.26088
18:00:50|3.26088
18:00:51|3.26088
18:00:52|3.26088
18:00:53|3.26134
18:00:54|3.26134
18:00:55|3.26134
18:00:56|3.26133
18:00:57|3.26133
18:00:58|3.26125
18:00:59|3.26125
18:01:00|3.26125
18:01:01|3.26092
18:01:02|3.26092
18:01:03|3.26092
18:01:04|3.26092
18:01:05|3.26092
18:01:06|3.26092
18:01:07|3.26069
18:01:08|3.26069
18:01:09|3.26099
18:01:10|3.26099
18:01:12|3.26134
18:01:13|3.26111
18:01:15|3.26109
18:01:16|3.26109
18:01:17|3.26099
18:01:18|3.261
18:01:19|3.261
18:01:20|3.26148
18:01:22|3.26148
18:01:23|3.26148
18:01:24|3.26148
18:01:25|3.26148
18:01:26|3.26133
18:01:27|3.26133
18:01:28|3.26133
18:01:29|3.26125
18:01:30|3.26132
18:01:31|3.26132
18:01:32|3.26133
18:01:33|3.26133
18:01:34|3.26133
18:01:35|3.26109
18:01:36|3.26001
18:01:38|3.26027
18:01:39|3.26056
18:01:40|3.26001
18:01:41|3.26002
18:01:41|3.26019
18:01:43|3.26
18:01:44|3.26
18:01:44|3.26
18:01:46|3.26
18:01:47|3.26
18:01:47|3.26026
18:01:49|3.26
18:01:49|3.26034
18:01:50|3.26016
18:01:51|3.26
18:01:53|3.26044
18:01:54|3.26058
18:01:55|3.26057
18:01:55|3.26011
18:01:57|3.26066
18:01:58|3.26093
18:01:59|3.26113
18:01:59|3.26081
18:02:01|3.26139
18:02:02|3.26187
18:02:03|3.26172
18:02:04|3.26172
18:02:05|3.26187
18:02:06|3.262
18:02:07|3.262
18:02:08|3.262
18:02:09|3.26246
18:02:10|3.2627
18:02:12|3.26247
18:02:13|3.26245
18:02:13|3.2635
18:02:15|3.2636
18:02:17|3.2639
18:02:17|3.2639
18:02:18|3.2639
18:02:19|3.26389
18:02:20|3.26386
18:02:21|3.2639
18:02:22|3.26381
18:02:23|3.26355
18:02:24|3.26355
18:02:25|3.26415
18:02:26|3.26448
18:02:27|3.26404
18:02:28|3.26404
18:02:30|3.26395
18:02:31|3.26396
18:02:32|3.26252
18:02:33|3.26246
18:02:34|3.26254
18:02:35|3.26228
18:02:36|3.26228
18:02:37|3.26138
18:02:38|3.26219
18:02:39|3.26219
18:02:40|3.26219
18:02:41|3.26199
18:02:42|3.26156
18:02:43|3.26158
18:02:44|3.26245
18:02:45|3.26223
18:02:46|3.26222
18:02:47|3.26222
18:02:48|3.26204
18:02:49|3.26204
18:02:50|3.26204
18:02:51|3.26171
18:02:52|3.26064
18:02:52|3.26085
18:02:54|3.26092
18:02:55|3.261
18:02:56|3.26068
18:02:57|3.26092
18:02:57|3.26065
18:02:59|3.26068
18:03:00|3.26068
18:03:00|3.26068
18:03:01|3.26068
18:03:03|3.2607
18:03:04|3.26069
18:03:05|3.26068
18:03:06|3.26069
18:03:08|3.26068
18:03:08|3.26068
18:03:09|3.26068
18:03:10|3.26059
18:03:11|3.26023
18:03:13|3.26016
18:03:15|3.2603
18:03:16|3.26006
18:03:17|3.26006
18:03:18|3.26007
18:03:20|3.26001
18:03:21|3.26001
18:03:22|3.26002
18:03:23|3.26029
18:03:24|3.2601
18:03:24|3.2601
18:03:26|3.2601
18:03:27|3.26001
18:03:28|3.26075
18:03:29|3.26075
18:03:30|3.26
18:03:31|3.26
18:03:32|3.26028
18:03:33|3.26009
18:03:34|3.26009
18:03:35|3.26001
18:03:36|3.26
18:03:37|3.26
18:03:38|3.26028
18:03:39|3.26031
18:03:40|3.26
18:03:41|3.26
18:03:42|3.26008
18:03:43|3.26008
18:03:44|3.26008
18:03:45|3.26
18:03:46|3.26
18:03:47|3.26001
18:03:48|3.26001
18:03:49|3.26
18:03:50|3.26
18:03:51|3.26
18:03:52|3.26
18:03:53|3.26
18:03:54|3.26
18:03:55|3.26
18:03:56|3.26001
18:03:57|3.26
18:03:58|3.26
18:03:59|3.25762
18:04:00|3.25762
18:04:01|3.25808
18:04:02|3.25728
18:04:03|3.25728
18:04:04|3.25806
18:04:05|3.25806
18:04:06|3.25702
18:04:07|3.25702
18:04:08|3.25702
18:04:09|3.25714
18:04:10|3.25758
18:04:11|3.25758
18:04:12|3.25741
18:04:13|3.2574
18:04:15|3.25756
18:04:16|3.2578
18:04:18|3.25773
18:04:19|3.25729
18:04:20|3.25738
18:04:21|3.25739
18:04:22|3.25739
18:04:23|3.25773
18:04:25|3.25773
18:04:26|3.25773
18:04:27|3.25773
18:04:28|3.25772
18:04:29|3.25728
18:04:30|3.25728
18:04:31|3.25728
18:04:32|3.25591
18:04:32|3.25592
18:04:34|3.2556
18:04:35|3.2555
18:04:36|3.255
18:04:37|3.25421
18:04:38|3.25306
18:04:39|3.25402
18:04:40|3.25414
18:04:41|3.25412
18:04:42|3.25412
18:04:43|3.2542
18:04:44|3.2542
18:04:46|3.2542
18:04:47|3.25283
18:04:48|3.25328
18:04:49|3.25328
18:04:50|3.25309
18:04:50|3.25278
18:04:52|3.25283
18:04:53|3.25269
18:04:54|3.25269
18:04:55|3.25261
18:04:56|3.25283
18:04:57|3.25322
18:04:58|3.25285
18:04:58|3.25241
18:05:00|3.25261
18:05:01|3.25225
18:05:01|3.25239
18:05:03|3.25213
18:05:03|3.25213
18:05:04|3.25214
18:05:06|3.25
18:05:07|3.25016
18:05:08|3.25043
18:05:09|3.25005
18:05:10|3.25
18:05:11|3.24967
18:05:12|3.24918
18:05:13|3.24808
18:05:14|3.24857
18:05:16|3.24941
18:05:16|3.2509
18:05:17|3.25082
18:05:18|3.25027
18:05:19|3.24982
18:05:20|3.24921
18:05:21|3.24999
18:05:22|3.25
18:05:23|3.25038
18:05:24|3.25027
18:05:25|3.25024
18:05:26|3.24983
18:05:27|3.24999
18:05:28|3.25026
18:05:29|3.25041
18:05:31|3.24945
18:05:32|3.24945
18:05:33|3.24953
18:05:33|3.2496
18:05:35|3.24939
18:05:36|3.24976
18:05:37|3.25003
18:05:37|3.24911
18:05:38|3.25021
18:05:40|3.25021
18:05:41|3.24991
18:05:42|3.24991
18:05:43|3.24976
18:05:44|3.24976
18:05:44|3.24976
18:05:45|3.24968
18:05:47|3.2497
18:05:48|3.24921
18:05:48|3.24929
18:05:50|3.24929
18:05:51|3.2472
18:05:52|3.2474
18:05:53|3.2478
18:05:53|3.2478
18:05:54|3.24874
18:05:56|3.24874
18:05:57|3.24812
18:05:58|3.24812
18:05:59|3.24812
18:06:00|3.24892
18:06:01|3.24892
18:06:02|3.24892
18:06:02|3.24805
18:06:03|3.24798
18:06:05|3.24847
18:06:06|3.2488
18:06:07|3.2486
18:06:08|3.2486
18:06:09|3.2486
18:06:10|3.2486
18:06:11|3.24861
18:06:13|3.248
18:06:13|3.2487
18:06:14|3.24852
18:06:16|3.24923
18:06:18|3.24867
18:06:19|3.2475
18:06:20|3.24727
18:06:21|3.24726
18:06:22|3.24726
18:06:23|3.24794
18:06:24|3.24794
18:06:25|3.24835
18:06:26|3.24881
18:06:27|3.24729
18:06:28|3.24784
18:06:29|3.24784
18:06:30|3.24779
18:06:31|3.24741
18:06:32|3.2473
18:06:33|3.24603
18:06:34|3.24662
18:06:35|3.24707
18:06:36|3.24707
18:06:37|3.24624
18:06:38|3.24641
18:06:39|3.2458
18:06:40|3.24625
18:06:41|3.24583
18:06:42|3.24573
18:06:43|3.24555
18:06:44|3.24467
18:06:45|3.24495
18:06:46|3.24537
18:06:47|3.24448
18:06:48|3.24449
18:06:49|3.24448
18:06:50|3.24495
18:06:51|3.24481
18:06:52|3.24481
18:06:53|3.24481
18:06:54|3.2449
18:06:55|3.2448
18:06:56|3.24481
18:06:57|3.2448
18:06:58|3.2448
18:06:59|3.24458
18:07:00|3.24461
18:07:01|3.24401
18:07:03|3.24391
18:07:03|3.24391
18:07:04|3.24393
18:07:06|3.24335
18:07:06|3.24366
18:07:07|3.24223
18:07:08|3.2439
18:07:10|3.2439
18:07:10|3.24434
18:07:12|3.24508
18:07:12|3.24623
18:07:13|3.24635
18:07:14|3.24694
18:07:15|3.24728
18:07:17|3.24803
18:07:18|3.24819
18:07:20|3.24849
18:07:21|3.24849
18:07:21|3.24814
18:07:23|3.24814
18:07:24|3.24814
18:07:25|3.24793
18:07:26|3.24792
18:07:27|3.24793
18:07:28|3.2479
18:07:29|3.24782
18:07:30|3.24737
18:07:31|3.24688
18:07:32|3.2467
18:07:33|3.24671
18:07:34|3.24662
18:07:35|3.2471
18:07:36|3.24711
18:07:37|3.24711
18:07:38|3.24711
18:07:39|3.24727
18:07:40|3.24727
18:07:41|3.24822
18:07:42|3.24837
18:07:43|3.24837
18:07:44|3.24816
18:07:45|3.24833
18:07:46|3.24924
18:07:47|3.24976
18:07:48|3.24942
18:07:49|3.24935
18:07:50|3.24934
18:07:52|3.24953
18:07:52|3.24953
18:07:53|3.24953
18:07:55|3.24953
18:07:55|3.248
18:07:57|3.24809
18:07:58|3.24793
18:07:59|3.24793
18:08:00|3.24793
18:08:01|3.24831
18:08:02|3.24932
18:08:03|3.24973
18:08:04|3.24973
18:08:05|3.24972
18:08:06|3.24981
18:08:07|3.24972
18:08:08|3.24972
18:08:09|3.24972
18:08:10|3.24972
18:08:11|3.24972
18:08:12|3.24956
18:08:13|3.24952
18:08:14|3.24953
18:08:15|3.24962
18:08:16|3.24962
18:08:17|3.24952
18:08:18|3.24938
18:08:20|3.24938
18:08:20|3.24891
18:08:22|3.24889
18:08:22|3.24911
18:08:23|3.24889
18:08:25|3.24902
18:08:25|3.24994
18:08:27|3.25
18:08:28|3.25
18:08:29|3.24949
18:08:30|3.24975
18:08:31|3.24991
18:08:32|3.2499
18:08:33|3.2494
18:08:34|3.2494
18:08:35|3.24974
18:08:36|3.24974
18:08:37|3.24981
18:08:38|3.24979
18:08:40|3.24951
18:08:40|3.24951
18:08:42|3.24951
18:08:42|3.24993
18:08:44|3.25225
18:08:44|3.25224
18:08:46|3.25153
18:08:47|3.25283
18:08:48|3.25252
18:08:49|3.25252
18:08:49|3.2525
18:08:50|3.2525
18:08:52|3.2525
18:08:53|3.25283
18:08:54|3.25287
18:08:55|3.25261
18:08:56|3.25261
18:08:57|3.25264
18:08:58|3.25264
18:08:59|3.25261
18:09:00|3.25261
18:09:01|3.25261
18:09:03|3.25261
18:09:03|3.25251
18:09:04|3.25263
18:09:05|3.25263
18:09:07|3.25324
18:09:08|3.25429
18:09:09|3.25431
18:09:10|3.25431
18:09:11|3.25412
18:09:12|3.25429
18:09:13|3.25429
18:09:14|3.25424
18:09:15|3.25355
18:09:16|3.25332
18:09:17|3.25315
18:09:18|3.25315
18:09:19|3.25339
18:09:21|3.25343
18:09:22|3.25285
18:09:22|3.25237
18:09:24|3.25237
18:09:25|3.25157
18:09:26|3.25157
18:09:27|3.25156
18:09:28|3.25174
18:09:29|3.25108
18:09:30|3.25108
18:09:31|3.251
18:09:32|3.251
18:09:33|3.25109
18:09:34|3.25109
18:09:35|3.25122
18:09:36|3.25149
18:09:37|3.25149
18:09:38|3.25147
18:09:39|3.25147
18:09:40|3.25254
18:09:41|3.25254
18:09:42|3.25254
18:09:43|3.25254
18:09:44|3.25254
18:09:45|3.25254
18:09:46|3.25254
18:09:47|3.25245
18:09:48|3.25245
18:09:49|3.25236
18:09:50|3.25236
18:09:51|3.25236
18:09:53|3.25228
18:09:54|3.25005
18:09:55|3.2498
18:09:56|3.24974
18:09:57|3.24948
18:09:58|3.2494
18:09:59|3.24949
18:10:00|3.24949
18:10:01|3.24966
18:10:02|3.25071
18:10:03|3.25071
18:10:03|3.25171
18:10:05|3.25171
18:10:05|3.25138
18:10:06|3.25376
18:10:08|3.25412
18:10:08|3.25412
18:10:10|3.25435
18:10:11|3.25457
18:10:11|3.25457
18:10:13|3.25499
18:10:14|3.25499
18:10:15|3.25475
18:10:16|3.25458
18:10:17|3.25332
18:10:18|3.25307
18:10:19|3.25259
18:10:21|3.25268
18:10:22|3.25223
18:10:24|3.25222
18:10:24|3.25222
18:10:25|3.25222
18:10:26|3.25247
18:10:27|3.25246
18:10:29|3.25247
18:10:30|3.25247
18:10:31|3.25246
18:10:32|3.25108
18:10:33|3.2501
18:10:34|3.2501
18:10:34|3.2501
18:10:36|3.24972
18:10:37|3.2491
18:10:38|3.24927
18:10:39|3.2491
18:10:40|3.2491
18:10:41|3.2491
18:10:42|3.2491
18:10:42|3.24893
18:10:44|3.24852
18:10:44|3.24852
18:10:46|3.24852
18:10:47|3.24761
18:10:47|3.24761
18:10:49|3.2476
18:10:50|3.24732
18:10:51|3.24732
18:10:52|3.24727
18:10:52|3.24728
18:10:54|3.24718
18:10:54|3.24718
18:10:56|3.24718
18:10:57|3.2468
18:10:58|3.24596
18:10:59|3.24596
18:11:00|3.245
18:11:00|3.24501
18:11:01|3.24501
18:11:03|3.24444
18:11:04|3.24441
18:11:05|3.24442
18:11:06|3.24442
18:11:07|3.24442
18:11:08|3.24441
18:11:09|3.24441
18:11:10|3.24473
18:11:11|3.24454
18:11:12|3.24454
18:11:13|3.24453
18:11:14|3.24453
18:11:15|3.24443
18:11:16|3.24443
18:11:18|3.24462
18:11:18|3.24476
18:11:19|3.24473
18:11:21|3.241
18:11:23|3.24199
18:11:23|3.242
18:11:25|3.24229
18:11:26|3.2401
18:11:27|3.24019
18:11:29|3.23987
18:11:29|3.23968
18:11:30|3.23969
18:11:31|3.23969
18:11:33|3.23969
18:11:33|3.24001
18:11:34|3.24001
18:11:35|3.24008
18:11:36|3.24078
18:11:37|3.24029
18:11:38|3.24031
18:11:39|3.23947
18:11:40|3.23962
18:11:41|3.23961
18:11:42|3.23913
18:11:44|3.23907
18:11:44|3.23907
18:11:45|3.24019
18:11:46|3.24019
18:11:48|3.24029
18:11:48|3.24029
18:11:49|3.24049
18:11:50|3.24049
18:11:51|3.2405
18:11:52|3.24049
18:11:53|3.24049
18:11:54|3.24081
18:11:56|3.24081
18:11:56|3.24089
18:11:57|3.24089
18:11:59|3.24094
18:11:59|3.24129
18:12:00|3.23119
18:12:01|3.22009
18:12:02|3.21223
18:12:04|3.21246
18:12:04|3.21929
18:12:05|3.21646
18:12:06|3.21606
18:12:08|3.22005
18:12:09|3.21984
18:12:10|3.22246
18:12:11|3.22185
18:12:12|3.22045
18:12:13|3.22062
18:12:14|3.22101
18:12:15|3.22049
18:12:16|3.21975
18:12:17|3.22069
18:12:18|3.22021
18:12:19|3.22226
18:12:20|3.22075
18:12:21|3.2205
18:12:22|3.22206
18:12:24|3.22261
18:12:25|3.22319
18:12:26|3.22109
18:12:27|3.2219
18:12:28|3.22211
18:12:29|3.22
18:12:30|3.22
18:12:32|3.22067
18:12:33|3.22077
18:12:34|3.22074
18:12:35|3.22098
18:12:35|3.21916
18:12:36|3.21825
18:12:38|3.21859
18:12:38|3.21991
18:12:40|3.21991
18:12:41|3.22099
18:12:42|3.22205
18:12:43|3.22206
18:12:44|3.22208
18:12:44|3.22206
18:12:45|3.22206
18:12:46|3.22204
18:12:48|3.22474
18:12:48|3.225
18:12:50|3.22549
18:12:50|3.22614
18:12:51|3.22658
18:12:52|3.22701
18:12:53|3.22701
18:12:54|3.2249
18:12:56|3.22365
18:12:56|3.22449
18:12:58|3.22509
18:12:59|3.22595
18:13:00|3.22449
18:13:00|3.22595
18:13:01|3.22647
18:13:02|3.22624
18:13:03|3.22649
18:13:04|3.22649
18:13:05|3.22703
18:13:06|3.2283
18:13:07|3.22793
18:13:08|3.22767
18:13:10|3.22767
18:13:11|3.22726
18:13:11|3.22723
18:13:13|3.22723
18:13:13|3.22713
18:13:14|3.22857
18:13:16|3.22848
18:13:16|3.22864
18:13:17|3.22864
18:13:18|3.22864
18:13:19|3.22767
18:13:20|3.2281
18:13:21|3.22767
18:13:22|3.2272
18:13:24|3.22765
18:13:25|3.2284
18:13:27|3.22853
18:13:28|3.22881
18:13:29|3.22881
18:13:30|3.22929
18:13:31|3.22928
18:13:32|3.22928
18:13:33|3.23
18:13:34|3.23
18:13:36|3.22968
18:13:36|3.22968
18:13:38|3.22993
18:13:38|3.22905
18:13:39|3.22896
18:13:41|3.22896
18:13:42|3.22853
18:13:43|3.22901
18:13:44|3.22993
18:13:45|3.22992
18:13:45|3.22999
18:13:46|3.23
18:13:47|3.22999
18:13:49|3.23161
18:13:50|3.23166
18:13:50|3.23076
18:13:51|3.23166
18:13:53|3.23166
18:13:54|3.23166
18:13:54|3.23166
18:13:56|3.23167
18:13:56|3.23167
18:13:57|3.23167
18:13:58|3.23199
18:14:00|3.23195
18:14:00|3.2318
18:14:02|3.23193
18:14:03|3.23238
18:14:04|3.23238
18:14:04|3.23238
18:14:06|3.23185
18:14:07|3.23119
18:14:08|3.23123
18:14:09|3.23245
18:14:10|3.23196
18:14:10|3.23196
18:14:12|3.23218
18:14:13|3.23299
18:14:14|3.23239
18:14:14|3.23223
18:14:16|3.2311
18:14:17|3.23111
18:14:18|3.23143
18:14:18|3.232
18:14:20|3.23171
18:14:20|3.23132
18:14:21|3.23132
18:14:23|3.23205
18:14:24|3.23248
18:14:25|3.2321
18:14:27|3.23249
18:14:28|3.23262
18:14:29|3.23262
18:14:30|3.23091
18:14:30|3.23091
18:14:31|3.23062
18:14:33|3.23227
18:14:33|3.23246
18:14:35|3.23246
18:14:36|3.23228
18:14:38|3.23159
18:14:38|3.23149
18:14:39|3.23023
18:14:40|3.23024
18:14:41|3.23067
18:14:42|3.23067
18:14:43|3.23074
18:14:44|3.23074
18:14:45|3.23074
18:14:46|3.23074
18:14:47|3.23042
18:14:48|3.23042
18:14:49|3.231
18:14:50|3.231
18:14:51|3.23204
18:14:52|3.23101
18:14:53|3.23036
18:14:54|3.2293
18:14:55|3.22807
18:14:56|3.22895
18:14:57|3.22895
18:14:58|3.22895
18:14:59|3.22825
18:15:00|3.22851
18:15:01|3.22921
18:15:02|3.22945
18:15:03|3.22949
18:15:04|3.22966
18:15:05|3.23023
18:15:06|3.23103
18:15:07|3.23043
18:15:08|3.23085
18:15:09|3.23086
18:15:10|3.23129
18:15:11|3.23129
18:15:13|3.23103
18:15:14|3.23183
18:15:15|3.23183
18:15:15|3.23183
18:15:17|3.23338
18:15:18|3.23338
18:15:19|3.23311
18:15:20|3.23311
18:15:21|3.23351
18:15:22|3.23373
18:15:23|3.23373
18:15:23|3.23373
18:15:26|3.23427
18:15:27|3.23184
18:15:28|3.23184
18:15:29|3.23172
18:15:30|3.23146
18:15:31|3.23036
18:15:32|3.23001
18:15:33|3.23001
18:15:35|3.22992
18:15:35|3.23001
18:15:37|3.23177
18:15:37|3.23262
18:15:38|3.23262
18:15:39|3.23252
18:15:40|3.23252
18:15:42|3.23335
18:15:42|3.23369
18:15:43|3.23369
18:15:44|3.2335
18:15:46|3.233
18:15:46|3.23341
18:15:47|3.23283
18:15:49|3.23274
18:15:50|3.2337
18:15:51|3.2337
18:15:51|3.23229
18:15:52|3.23392
18:15:53|3.23391
18:15:54|3.23291
18:15:55|3.23218
18:15:56|3.23249
18:15:58|3.23159
18:15:58|3.23159
18:16:00|3.23159
18:16:00|3.23329
18:16:01|3.2337
18:16:03|3.234
18:16:03|3.234
18:16:04|3.23409
18:16:05|3.23343
18:16:06|3.23286
18:16:07|3.23286
18:16:09|3.23286
18:16:10|3.23286
18:16:10|3.23286
18:16:11|3.23174
18:16:13|3.23125
18:16:14|3.23119
18:16:14|3.23201
18:16:15|3.23251
18:16:16|3.23251
18:16:17|3.23145
18:16:18|3.23309
18:16:19|3.23265
18:16:20|3.23269
18:16:22|3.23357
18:16:23|3.23357
18:16:23|3.2341
18:16:24|3.23409
18:16:26|3.23422
18:16:28|3.2341
18:16:28|3.23349
18:16:30|3.23527
18:16:30|3.23516
18:16:32|3.23518
18:16:33|3.23518
18:16:34|3.23537
18:16:35|3.23473
18:16:36|3.23457
18:16:37|3.23457
18:16:38|3.23458
18:16:39|3.23467
18:16:40|3.23516
18:16:41|3.23534
18:16:42|3.23568
18:16:43|3.23568
18:16:44|3.23518
18:16:45|3.2355
18:16:46|3.23603
18:16:47|3.2362
18:16:48|3.23621
18:16:49|3.23607
18:16:50|3.23535
18:16:51|3.23619
18:16:52|3.23654
18:16:53|3.23612
18:16:54|3.23731
18:16:55|3.23554
18:16:56|3.23579
18:16:57|3.23643
18:16:58|3.23643
18:16:59|3.2377
18:17:00|3.23803
18:17:01|3.23812
18:17:02|3.23821
18:17:03|3.23764
18:17:04|3.23778
18:17:05|3.23768
18:17:06|3.23676
18:17:07|3.23735
18:17:08|3.23685
18:17:10|3.23723
18:17:10|3.23677
18:17:12|3.23644
18:17:12|3.2368
18:17:13|3.23681
18:17:15|3.23687
18:17:15|3.23667
18:17:17|3.23622
18:17:18|3.23567
18:17:19|3.23604
18:17:20|3.23533
18:17:21|3.23533
18:17:23|3.2351
18:17:24|3.23549
18:17:25|3.23502
18:17:26|3.2354
18:17:26|3.23531
18:17:27|3.23519
18:17:28|3.23519
18:17:29|3.23504
18:17:31|3.2354
18:17:32|3.23524
18:17:34|3.23511
18:17:34|3.23611
18:17:35|3.23717
18:17:37|3.23709
18:17:37|3.23683
18:17:38|3.23683
18:17:39|3.23683
18:17:40|3.23683
18:17:41|3.23627
18:17:43|3.23627
18:17:44|3.23627
18:17:45|3.23627
18:17:45|3.23802
18:17:46|3.23739
18:17:47|3.23756
18:17:48|3.23728
18:17:50|3.23728
18:17:51|3.23724
18:17:52|3.23724
18:17:53|3.23712
18:17:55|3.23712
18:17:55|3.23712
18:17:57|3.23712
18:17:57|3.23643
18:17:59|3.23652
18:18:00|3.23652
18:18:01|3.2366
18:18:02|3.2366
18:18:02|3.2366
18:18:04|3.23635
18:18:05|3.2366
18:18:05|3.2366
18:18:06|3.2366
18:18:08|3.2366
18:18:08|3.2366
18:18:09|3.23724
18:18:11|3.23728
18:18:12|3.23802
18:18:13|3.23802
18:18:14|3.23803
18:18:14|3.23803
18:18:15|3.23802
18:18:17|3.23802
18:18:17|3.23802
18:18:19|3.23802
18:18:20|3.23785
18:18:20|3.23779
18:18:22|3.23779
18:18:23|3.23803
18:18:24|3.23803
18:18:25|3.23803
18:18:26|3.23803
18:18:28|3.23803
18:18:29|3.23803
18:18:30|3.23931
18:18:32|3.23908
18:18:34|3.23916
18:18:34|3.23916
18:18:36|3.2392
18:18:37|3.23929
18:18:39|3.23939
18:18:39|3.23977
18:18:40|3.23953
18:18:41|3.23953
18:18:42|3.23925
18:18:43|3.23939
18:18:44|3.23917
18:18:45|3.23917
18:18:46|3.23916
18:18:47|3.23867
18:18:48|3.23829
18:18:49|3.23833
18:18:50|3.23851
18:18:51|3.23851
18:18:52|3.23851
18:18:53|3.23875
18:18:54|3.23919
18:18:56|3.23909
18:18:56|3.2391
18:18:57|3.23919
18:18:58|3.23921
18:18:59|3.23967
18:19:00|3.23968
18:19:01|3.2405
18:19:02|3.23968
18:19:03|3.23996
18:19:04|3.24109
18:19:05|3.24216
18:19:06|3.24179
18:19:07|3.24149
18:19:08|3.24149
18:19:09|3.24112
18:19:10|3.2411
18:19:12|3.24029
18:19:13|3.23962
18:19:14|3.23923
18:19:15|3.23986
18:19:16|3.23986
18:19:17|3.23986
18:19:18|3.24073
18:19:19|3.24073
18:19:20|3.23994
18:19:21|3.23995
18:19:22|3.23995
18:19:23|3.23982
18:19:24|3.23982
18:19:25|3.23982
18:19:26|3.23982
18:19:27|3.2397
18:19:28|3.23844
18:19:30|3.23971
18:19:30|3.24018
18:19:32|3.24067
18:19:33|3.24067
18:19:34|3.24113
18:19:36|3.2412
18:19:37|3.2412
18:19:38|3.24146
18:19:39|3.24146
18:19:41|3.24146
18:19:41|3.24146
18:19:42|3.24182
18:19:44|3.24183
18:19:44|3.24182
18:19:46|3.24182
18:19:46|3.24182
18:19:47|3.2412
18:19:49|3.2412
18:19:50|3.24106
18:19:50|3.24106
18:19:51|3.24106
18:19:52|3.24146
18:19:53|3.24146
18:19:54|3.24107
18:19:55|3.24106
18:19:57|3.24109
18:19:58|3.24187
18:19:58|3.24307
18:19:59|3.24308
18:20:00|3.24308
18:20:02|3.24296
18:20:02|3.2432
18:20:04|3.24314
18:20:05|3.24217
18:20:05|3.24211
18:20:07|3.24211
18:20:07|3.24194
18:20:08|3.24244
18:20:10|3.24157
18:20:11|3.24157
18:20:12|3.24137
18:20:13|3.24137
18:20:14|3.24137
18:20:15|3.24137
18:20:16|3.24137
18:20:17|3.2408
18:20:18|3.24
18:20:19|3.24
18:20:20|3.24
18:20:21|3.24001
18:20:22|3.24001
18:20:23|3.24001
18:20:24|3.24001
18:20:25|3.24001
18:20:26|3.24001
18:20:27|3.24001
18:20:28|3.24001
18:20:29|3.24001
18:20:31|3.24
18:20:32|3.24
18:20:34|3.24
18:20:35|3.24
18:20:36|3.24
18:20:37|3.24
18:20:38|3.24
18:20:40|3.24
18:20:41|3.24
18:20:41|3.24
18:20:43|3.24001
18:20:44|3.23981
18:20:45|3.23981
18:20:46|3.23981
18:20:47|3.23979
18:20:48|3.24161
18:20:49|3.24097
18:20:50|3.24089
18:20:51|3.24089
18:20:52|3.24124
18:20:53|3.24124
18:20:54|3.24263
18:20:55|3.24299
18:20:56|3.24255
18:20:57|3.24255
18:20:58|3.24304
18:20:59|3.24244
18:21:00|3.24315
18:21:02|3.24346
18:21:03|3.24346
18:21:04|3.24346
18:21:05|3.24346
18:21:06|3.2432
18:21:06|3.24364
18:21:08|3.2436
18:21:09|3.244
18:21:10|3.24405
18:21:11|3.24415
18:21:12|3.24423
18:21:14|3.24428
18:21:14|3.24428
18:21:16|3.24388
18:21:17|3.24364
18:21:18|3.24369
18:21:19|3.24418
18:21:20|3.24408
18:21:21|3.24412
18:21:22|3.24412
18:21:23|3.2443
18:21:24|3.2443
18:21:25|3.24431
18:21:26|3.24434
18:21:27|3.24447
18:21:28|3.24448
18:21:30|3.24462
18:21:32|3.24476
18:21:32|3.24499
18:21:34|3.24514
18:21:36|3.24456
18:21:36|3.24434
18:21:37|3.24434
18:21:39|3.24477
18:21:40|3.24522
18:21:41|3.24563
18:21:42|3.24544
18:21:43|3.24536
18:21:44|3.24514
18:21:45|3.24516
18:21:46|3.24562
18:21:47|3.24532
18:21:48|3.24533
18:21:49|3.24533
18:21:50|3.24484
18:21:51|3.2435
18:21:52|3.24299
18:21:53|3.24299
18:21:54|3.24247
18:21:55|3.24247
18:21:56|3.24483
18:21:57|3.24459
18:21:58|3.24546
18:21:59|3.24553
18:22:00|3.24552
18:22:01|3.24552
18:22:02|3.24552
18:22:03|3.24552
18:22:04|3.24552
18:22:05|3.24556
18:22:06|3.24804
18:22:07|3.24868
18:22:08|3.24853
18:22:09|3.24819
18:22:10|3.24807
18:22:11|3.24827
18:22:12|3.24827
18:22:13|3.248
18:22:14|3.248
18:22:15|3.24801
18:22:16|3.248
18:22:17|3.248
18:22:18|3.24777
18:22:19|3.24663
18:22:20|3.24663
18:22:21|3.24713
18:22:22|3.24713
18:22:23|3.24705
18:22:24|3.24793
18:22:25|3.24793
18:22:26|3.24764
18:22:27|3.24764
18:22:28|3.24764
18:22:29|3.24817
18:22:30|3.24817
18:22:31|3.24817
18:22:32|3.24826
18:22:34|3.24826
18:22:34|3.24826
18:22:36|3.24828
18:22:38|3.24828
18:22:39|3.24828
18:22:39|3.24826
18:22:41|3.24826
18:22:42|3.24817
18:22:43|3.24817
18:22:45|3.24817
18:22:46|3.24848
18:22:46|3.24817
18:22:47|3.24817
18:22:49|3.24817
18:22:49|3.24739
18:22:50|3.2482
18:22:52|3.2482
18:22:52|3.24838
18:22:53|3.24809
18:22:55|3.24818
18:22:55|3.24818
18:22:56|3.24818
18:22:57|3.24818
18:22:59|3.24783
18:23:00|3.24783
18:23:01|3.24783
18:23:02|3.24873
18:23:03|3.249
18:23:04|3.24866
18:23:05|3.24844
18:23:06|3.24844
18:23:08|3.24844
18:23:08|3.24844
18:23:09|3.24851
18:23:10|3.24816
18:23:12|3.24813
18:23:12|3.24812
18:23:13|3.24792
18:23:15|3.24756
18:23:15|3.24752
18:23:16|3.24754
18:23:18|3.2475
18:23:18|3.24751
18:23:19|3.24585
18:23:21|3.24586
18:23:22|3.24524
18:23:23|3.24524
18:23:24|3.245
18:23:25|3.24524
18:23:26|3.24524
18:23:26|3.24501
18:23:27|3.24524
18:23:29|3.24543
18:23:30|3.24543
18:23:31|3.24514
18:23:32|3.245
18:23:34|3.24319
18:23:35|3.2431
18:23:36|3.24334
18:23:37|3.24334
18:23:39|3.245
18:23:40|3.24501
18:23:41|3.245
18:23:42|3.245
18:23:43|3.245
18:23:44|3.24501
18:23:45|3.245
18:23:46|3.245
18:23:47|3.24501
18:23:48|3.245
18:23:49|3.24296
18:23:50|3.24374
18:23:51|3.24374
18:23:52|3.24398
18:23:53|3.24429
18:23:54|3.2442
18:23:55|3.24484
18:23:56|3.24493
18:23:57|3.24423
18:23:58|3.24423
18:23:59|3.24423
18:24:00|3.24423
18:24:01|3.24489
18:24:02|3.2449
18:24:04|3.2449
18:24:05|3.2449
18:24:06|3.2449
18:24:06|3.2449
18:24:08|3.245
18:24:09|3.245
18:24:09|3.24501
18:24:10|3.24501
18:24:12|3.24388
18:24:13|3.24447
18:24:14|3.24418
18:24:15|3.24419
18:24:16|3.24586
18:24:17|3.24574
18:24:18|3.24563
18:24:19|3.24563
18:24:20|3.24563
18:24:21|3.24573
18:24:22|3.24573
18:24:24|3.24573
18:24:24|3.24573
18:24:25|3.24493
18:24:27|3.24493
18:24:27|3.24516
18:24:29|3.24535
18:24:29|3.24535
18:24:30|3.24535
18:24:32|3.24535
18:24:33|3.24559
18:24:34|3.24514
18:24:35|3.24546
18:24:36|3.24574
18:24:38|3.24692
18:24:39|3.24692
18:24:40|3.24705
18:24:41|3.24705
18:24:42|3.24705
18:24:43|3.24705
18:24:43|3.24682
18:24:45|3.24682
18:24:46|3.24682
18:24:47|3.24691
18:24:48|3.24692
18:24:49|3.24616
18:24:50|3.24573
18:24:51|3.24573
18:24:51|3.24547
18:24:52|3.24547
18:24:54|3.24478
18:24:55|3.24487
18:24:56|3.2448
18:24:56|3.24507
18:24:57|3.24517
18:24:59|3.24517
18:25:00|3.24518
18:25:01|3.24535
18:25:02|3.24519
18:25:03|3.24478
18:25:04|3.24615
18:25:05|3.245
18:25:06|3.24427
18:25:07|3.24427
18:25:08|3.24441
18:25:09|3.24441
18:25:10|3.24467
18:25:11|3.24467
18:25:12|3.24536
18:25:13|3.24584
18:25:14|3.24584
18:25:15|3.24584
18:25:17|3.24539
18:25:18|3.24482
18:25:19|3.24482
18:25:19|3.24482
18:25:21|3.2446
18:25:21|3.2446
18:25:22|3.24388
18:25:24|3.24388
18:25:25|3.24388
18:25:25|3.24416
18:25:26|3.24374
18:25:27|3.24374
18:25:29|3.24374
18:25:30|3.24388
18:25:31|3.24388
18:25:32|3.24384
18:25:33|3.24384
18:25:33|3.24374
18:25:36|3.24374
18:25:36|3.24374
18:25:37|3.24374
18:25:38|3.24374
18:25:39|3.24374
18:25:40|3.24374
18:25:41|3.24374
18:25:43|3.24342
18:25:44|3.24342
18:25:46|3.24342
18:25:46|3.24342
18:25:47|3.24342
18:25:48|3.24335
18:25:49|3.24303
18:25:50|3.24306
18:25:51|3.24306
18:25:52|3.24306
18:25:53|3.24193
18:25:54|3.24183
18:25:55|3.24192
18:25:57|3.24097
18:25:58|3.24096
18:25:59|3.24096
18:26:00|3.24096
18:26:01|3.24114
18:26:02|3.24114
18:26:02|3.24134
18:26:05|3.24006
18:26:05|3.23962
18:26:06|3.23943
18:26:07|3.23903
18:26:08|3.23903
18:26:09|3.23889
18:26:10|3.23929
18:26:11|3.23958
18:26:12|3.23958
18:26:13|3.23906
18:26:14|3.23906
18:26:15|3.24013
18:26:17|3.24007
18:26:17|3.23989
18:26:19|3.23809
18:26:20|3.2381
18:26:21|3.2386
18:26:22|3.2386
18:26:23|3.2386
18:26:24|3.23809
18:26:25|3.2381
18:26:25|3.238
18:26:27|3.23851
18:26:28|3.23851
18:26:29|3.23965
18:26:30|3.23988
18:26:31|3.23933
18:26:32|3.23933
18:26:33|3.2382
18:26:34|3.2382
18:26:35|3.2393
18:26:37|3.23837
18:26:38|3.23814
18:26:40|3.23814
18:26:40|3.23814
18:26:42|3.238
18:26:43|3.238
18:26:44|3.23678
18:26:45|3.23613
18:26:47|3.23612
18:26:47|3.23612
18:26:49|3.23587
18:26:50|3.23587
18:26:50|3.23594
18:26:51|3.23594
18:26:52|3.23594
18:26:54|3.23594
18:26:55|3.23594
18:26:55|3.23585
18:26:57|3.23585
18:26:57|3.23585
18:26:59|3.23585
18:27:00|3.23585
18:27:01|3.23516
18:27:01|3.23585
18:27:03|3.23585
18:27:03|3.23525
18:27:04|3.23576
18:27:06|3.2353
18:27:07|3.23563
18:27:08|3.23773
18:27:09|3.23766
18:27:10|3.23692
18:27:11|3.23707
18:27:12|3.23707
18:27:13|3.23779
18:27:14|3.23685
18:27:15|3.23825
18:27:16|3.23833
18:27:17|3.23931
18:27:18|3.23931
18:27:19|3.23931
18:27:20|3.23821
18:27:21|3.23915
18:27:22|3.23923
18:27:23|3.2389
18:27:24|3.23908
18:27:25|3.239
18:27:26|3.239
18:27:27|3.239
18:27:28|3.23906
18:27:29|3.23923
18:27:30|3.23923
18:27:31|3.23923
18:27:32|3.23923
18:27:33|3.23923
18:27:34|3.23923
18:27:35|3.23923
18:27:36|3.23833
18:27:38|3.23883
18:27:39|3.23883
18:27:41|3.23898
18:27:41|3.23898
18:27:43|3.23897
18:27:44|3.23908
18:27:45|3.23907
18:27:46|3.23907
18:27:47|3.23907
18:27:48|3.23908
18:27:49|3.23908
18:27:50|3.23907
18:27:51|3.23908
18:27:53|3.23893
18:27:53|3.23908
18:27:55|3.23939
18:27:56|3.23939
18:27:56|3.23939
18:27:57|3.23965
18:27:58|3.23966
18:28:00|3.24029
18:28:00|3.23997
18:28:01|3.23997
18:28:02|3.23969
18:28:04|3.23969
18:28:04|3.23949
18:28:05|3.23952
18:28:06|3.2401
18:28:07|3.24009
18:28:08|3.23953
18:28:09|3.24022
18:28:10|3.24069
18:28:11|3.24099
18:28:13|3.24099
18:28:13|3.241
18:28:14|3.24108
18:28:15|3.24112
18:28:17|3.24112
18:28:17|3.24052
18:28:19|3.24052
18:28:20|3.24052
18:28:21|3.242
18:28:22|3.2424
18:28:23|3.24261
18:28:24|3.24251
18:28:25|3.24236
18:28:26|3.24246
18:28:27|3.24246
18:28:28|3.24246
18:28:29|3.24245
18:28:30|3.24245
18:28:31|3.24206
18:28:32|3.24242
18:28:33|3.24242
18:28:34|3.24243
18:28:35|3.24243
18:28:36|3.24243
18:28:37|3.24243
18:28:39|3.24243
18:28:40|3.24243
18:28:42|3.24164
18:28:43|3.24126
18:28:44|3.24125
18:28:45|3.24051
18:28:46|3.24051
18:28:47|3.24035
18:28:48|3.24001
18:28:49|3.24001
18:28:50|3.2388
18:28:51|3.23962
18:28:52|3.24035
18:28:53|3.24112
18:28:54|3.24196
18:28:55|3.24199
18:28:56|3.24196
18:28:57|3.24162
18:28:58|3.24162
18:28:59|3.24162
18:29:00|3.24068
18:29:02|3.2414
18:29:02|3.2414
18:29:04|3.24023
18:29:04|3.24019
18:29:06|3.24061
18:29:06|3.24061
18:29:08|3.24061
18:29:09|3.2407
18:29:10|3.2407
18:29:11|3.24069
18:29:13|3.24115
18:29:14|3.24126
18:29:15|3.24156
18:29:16|3.24186
18:29:17|3.24199
18:29:18|3.24199
18:29:19|3.24198
18:29:19|3.24146
18:29:20|3.24153
18:29:22|3.24157
18:29:23|3.24126
18:29:24|3.24101
18:29:25|3.2407
18:29:26|3.24133
18:29:27|3.24111
18:29:28|3.2407
18:29:29|3.2407
18:29:30|3.2407
18:29:31|3.24012
18:29:32|3.24001
18:29:33|3.2395
18:29:34|3.23942
18:29:35|3.23946
18:29:36|3.23946
18:29:37|3.23966
18:29:38|3.23859
18:29:40|3.23859
18:29:41|3.23859
18:29:43|3.23858
18:29:44|3.23838
18:29:45|3.23833
18:29:46|3.23806
18:29:48|3.23825
18:29:48|3.23807
18:29:49|3.238
18:29:50|3.238
18:29:51|3.23801
18:29:52|3.238
18:29:53|3.23801
18:29:54|3.23825
18:29:55|3.23964
18:29:56|3.24
18:29:57|3.23999
18:29:58|3.23999
18:29:59|3.24017
18:30:00|3.24024
18:30:01|3.24083
18:30:02|3.24081
18:30:03|3.24029
18:30:04|3.24087
18:30:05|3.24087
18:30:06|3.24087
18:30:07|3.24078
18:30:09|3.24173
18:30:10|3.24182
18:30:11|3.24106
18:30:12|3.24103
18:30:13|3.24085
18:30:14|3.24085
18:30:15|3.24085
18:30:16|3.24062
18:30:17|3.23932
18:30:18|3.23922
18:30:18|3.23939
18:30:19|3.23891
18:30:21|3.23891
18:30:21|3.23923
18:30:22|3.23923
18:30:25|3.23923
18:30:25|3.23923
18:30:26|3.23883
18:30:27|3.23883
18:30:28|3.23882
18:30:29|3.23829
18:30:30|3.23918
18:30:31|3.23918
18:30:32|3.23965
18:30:33|3.23956
18:30:34|3.23926
18:30:35|3.23941
18:30:36|3.2394
18:30:37|3.2394
18:30:38|3.2394
18:30:40|3.2394
18:30:41|3.2394
18:30:42|3.2394
18:30:44|3.23871
18:30:44|3.23871
18:30:46|3.23871
18:30:47|3.23871
18:30:48|3.23871
18:30:49|3.23871
18:30:50|3.23814
18:30:51|3.23814
18:30:52|3.23814
18:30:53|3.23819
18:30:54|3.23819
18:30:55|3.23819
18:30:56|3.23819
18:30:57|3.23819
18:30:58|3.23819
18:30:59|3.23819
18:31:00|3.23819
18:31:01|3.2382
18:31:02|3.2382
18:31:03|3.23941
18:31:04|3.23941
18:31:05|3.23997
18:31:06|3.23997
18:31:07|3.24098
18:31:08|3.242
18:31:10|3.24165
18:31:10|3.24166
18:31:11|3.24166
18:31:12|3.24141
18:31:13|3.24076
18:31:14|3.24076
18:31:15|3.23993
18:31:16|3.23993
18:31:18|3.23993
18:31:19|3.23993
18:31:20|3.23993
18:31:21|3.23993
18:31:21|3.23948
18:31:22|3.23948
18:31:23|3.23948
18:31:24|3.23948
18:31:26|3.23948
18:31:26|3.23938
18:31:28|3.23938
18:31:29|3.23938
18:31:30|3.23938
18:31:31|3.23898
18:31:32|3.239
18:31:33|3.23876
18:31:34|3.23876
18:31:35|3.23866
18:31:36|3.23866
18:31:37|3.23866
18:31:38|3.23866
18:31:40|3.23936
18:31:40|3.23935
18:31:42|3.23935
18:31:43|3.23935
18:31:44|3.23935
18:31:46|3.23897
18:31:46|3.23897
18:31:48|3.23897
18:31:49|3.23897
18:31:50|3.23897
18:31:50|3.23897
18:31:52|3.23897
18:31:53|3.23846
18:31:54|3.23846
18:31:55|3.23807
18:31:56|3.23807
18:31:57|3.23827
18:31:58|3.238
18:31:59|3.23801
18:32:00|3.23766
18:32:01|3.23767
18:32:02|3.23767
18:32:03|3.23767
18:32:04|3.23767
18:32:05|3.23767
18:32:06|3.23731
18:32:07|3.2373
18:32:08|3.23728
18:32:09|3.23798
18:32:10|3.23734
18:32:11|3.23777
18:32:12|3.23795
18:32:13|3.23742
18:32:14|3.23754
18:32:15|3.23752
18:32:16|3.23671
18:32:17|3.23659
18:32:18|3.2365
18:32:19|3.2364
18:32:20|3.2364
18:32:21|3.23695
18:32:22|3.23695
18:32:23|3.2362
18:32:24|3.23709
18:32:25|3.23709
18:32:26|3.238
18:32:27|3.23819
18:32:28|3.2382
18:32:29|3.2382
18:32:30|3.23852
18:32:31|3.23853
18:32:32|3.23853
18:32:33|3.23866
18:32:34|3.23865
18:32:35|3.23866
18:32:36|3.23866
18:32:37|3.23866
18:32:38|3.23909
18:32:39|3.23938
18:32:40|3.23924
18:32:41|3.23828
18:32:43|3.23856
18:32:44|3.23856
18:32:46|3.23847
18:32:47|3.23847
18:32:48|3.23866
18:32:49|3.23866
18:32:50|3.23845
18:32:50|3.23845
18:32:52|3.23832
18:32:52|3.23832
18:32:54|3.23832
18:32:55|3.23832
18:32:56|3.23831
18:32:57|3.23831
18:32:58|3.23831
18:32:58|3.23938
18:33:00|3.23937
18:33:01|3.23868
18:33:02|3.23889
18:33:02|3.23937
18:33:04|3.23938
18:33:05|3.23819
18:33:06|3.23825
18:33:08|3.23923
18:33:09|3.23885
18:33:10|3.23905
18:33:11|3.23905
18:33:12|3.23904
18:33:12|3.2389
18:33:14|3.23929
18:33:15|3.23929
18:33:16|3.23909
18:33:17|3.23936
18:33:18|3.23935
18:33:19|3.23936
18:33:20|3.23936
18:33:21|3.23936
18:33:23|3.23936
18:33:24|3.23936
18:33:24|3.23936
18:33:25|3.23935
18:33:26|3.23936
18:33:27|3.23936
18:33:29|3.23935
18:33:30|3.23935
18:33:30|3.23936
18:33:31|3.23936
18:33:32|3.23938
18:33:33|3.24064
18:33:35|3.24159
18:33:35|3.24041
18:33:37|3.24136
18:33:38|3.24237
18:33:38|3.24217
18:33:40|3.24217
18:33:40|3.24226
18:33:42|3.24226
18:33:43|3.24225
18:33:44|3.24225
18:33:46|3.24249
18:33:47|3.24306
18:33:49|3.24327
18:33:50|3.24342
18:33:51|3.24342
18:33:53|3.24423
18:33:53|3.24424
18:33:54|3.24333
18:33:55|3.24349
18:33:56|3.24479
18:33:58|3.245
18:33:59|3.24427
18:34:00|3.24492
18:34:00|3.24492
18:34:02|3.245
18:34:03|3.245
18:34:05|3.24469
18:34:05|3.24469
18:34:06|3.24358
18:34:07|3.24266
18:34:09|3.24384
18:34:11|3.24321
18:34:11|3.24487
18:34:12|3.24487
18:34:13|3.24488
18:34:14|3.24488
18:34:15|3.245
18:34:16|3.245
18:34:17|3.24628
18:34:18|3.24518
18:34:19|3.24518
18:34:20|3.24518
18:34:22|3.24528
18:34:23|3.24631
18:34:24|3.24631
18:34:26|3.24704
18:34:26|3.24704
18:34:27|3.24648
18:34:28|3.24585
18:34:30|3.24687
18:34:31|3.24695
18:34:32|3.24695
18:34:33|3.24729
18:34:34|3.24781
18:34:35|3.24772
18:34:36|3.24648
18:34:37|3.24602
18:34:38|3.24533
18:34:40|3.24446
18:34:40|3.2434
18:34:41|3.2431
18:34:43|3.24294
18:34:44|3.24234
18:34:45|3.24234
18:34:46|3.24225
18:34:48|3.24153
18:34:49|3.24168
18:34:50|3.24145
18:34:51|3.24145
18:34:53|3.24147
18:34:54|3.24247
18:34:55|3.24247
18:34:55|3.24247
18:34:56|3.24145
18:34:57|3.24145
18:34:58|3.24145
18:34:59|3.24145
18:35:00|3.24145
18:35:01|3.24279
18:35:03|3.24244
18:35:03|3.24245
18:35:05|3.24245
18:35:06|3.24245
18:35:06|3.24245
18:35:08|3.24245
18:35:08|3.24309
18:35:09|3.24309
18:35:11|3.24359
18:35:12|3.2436
18:35:12|3.2436
18:35:14|3.24359
18:35:14|3.24365
18:35:15|3.24366
18:35:16|3.24375
18:35:17|3.2435
18:35:19|3.2435
18:35:20|3.24304
18:35:20|3.24304
18:35:22|3.24332
18:35:23|3.24318
18:35:24|3.24341
18:35:25|3.24308
18:35:26|3.24315
18:35:27|3.24359
18:35:28|3.24349
18:35:29|3.24349
18:35:30|3.24349
18:35:31|3.24556
18:35:32|3.24476
18:35:33|3.24388
18:35:34|3.24388
18:35:35|3.24488
18:35:36|3.24548
18:35:37|3.2455
18:35:38|3.24598
18:35:39|3.24589
18:35:40|3.24589
18:35:41|3.24592
18:35:42|3.24592
18:35:43|3.24554
18:35:45|3.24551
18:35:46|3.24585
18:35:48|3.24683
18:35:49|3.24659
18:35:50|3.24715
18:35:52|3.24695
18:35:53|3.24695
18:35:54|3.24695
18:35:55|3.24714
18:35:56|3.247
18:35:56|3.24694
18:35:58|3.24671
18:35:59|3.247
18:36:00|3.247
18:36:01|3.247
18:36:03|3.247
18:36:03|3.24701
18:36:04|3.24848
18:36:05|3.24848
18:36:06|3.24798
18:36:07|3.24798
18:36:08|3.24806
18:36:09|3.24788
18:36:10|3.24878
18:36:11|3.24851
18:36:13|3.24915
18:36:14|3.24923
18:36:14|3.24923
18:36:16|3.24839
18:36:17|3.2484
18:36:17|3.24867
18:36:19|3.24868
18:36:20|3.24868
18:36:21|3.24897
18:36:21|3.24921
18:36:23|3.24921
18:36:23|3.24895
18:36:24|3.24894
18:36:26|3.24856
18:36:27|3.24855
18:36:28|3.24797
18:36:29|3.24817
18:36:30|3.24817
18:36:30|3.24778
18:36:32|3.24866
18:36:33|3.24895
18:36:34|3.24879
18:36:34|3.2492
18:36:35|3.24897
18:36:36|3.24854
18:36:37|3.24904
18:36:40|3.24946
18:36:40|3.24946
18:36:41|3.24946
18:36:42|3.2495
18:36:43|3.24964
18:36:44|3.24963
18:36:45|3.24945
18:36:47|3.24923
18:36:49|3.2507
18:36:49|3.2507
18:36:50|3.2501
18:36:52|3.2492
18:36:53|3.249
18:36:54|3.24893
18:36:55|3.2488
18:36:56|3.247
18:36:57|3.24683
18:36:58|3.24671
18:36:59|3.24619
18:37:00|3.24619
18:37:01|3.24766
18:37:02|3.24751
18:37:03|3.24748
18:37:05|3.24675
18:37:06|3.24675
18:37:07|3.247
18:37:08|3.247
18:37:09|3.247
18:37:10|3.24823
18:37:11|3.24823
18:37:12|3.24813
18:37:13|3.24762
18:37:14|3.24771
18:37:15|3.24771
18:37:16|3.24806
18:37:17|3.24806
18:37:18|3.24806
18:37:19|3.24819
18:37:20|3.24819
18:37:21|3.2482
18:37:22|3.2482
18:37:23|3.2482
18:37:24|3.24808
18:37:25|3.24806
18:37:26|3.24711
18:37:27|3.24758
18:37:28|3.24769
18:37:29|3.24769
18:37:30|3.24769
18:37:31|3.2475
18:37:32|3.24715
18:37:33|3.24715
18:37:34|3.24741
18:37:35|3.24725
18:37:36|3.24725
18:37:37|3.24725
18:37:38|3.24725
18:37:39|3.24716
18:37:40|3.24716
18:37:41|3.24757
18:37:42|3.24757
18:37:43|3.24769
18:37:44|3.24769
18:37:45|3.2477
18:37:46|3.2477
18:37:48|3.2477
18:37:49|3.24797
18:37:50|3.24797
18:37:52|3.24797
18:37:53|3.24797
18:37:53|3.24771
18:37:55|3.24771
18:37:55|3.24785
18:37:56|3.24769
18:37:58|3.24776
18:37:59|3.24776
18:38:00|3.24798
18:38:01|3.24958
18:38:02|3.25015
18:38:03|3.25069
18:38:04|3.25069
18:38:05|3.25144
18:38:07|3.25117
18:38:07|3.25016
18:38:08|3.24948
18:38:10|3.25041
18:38:11|3.24947
18:38:11|3.24948
18:38:13|3.24931
18:38:13|3.24931
18:38:14|3.24931
18:38:15|3.24907
18:38:16|3.24907
18:38:18|3.24907
18:38:19|3.24969
18:38:20|3.24969
18:38:21|3.25161
18:38:22|3.25026
18:38:23|3.25039
18:38:24|3.25119
18:38:25|3.25047
18:38:26|3.25012
18:38:27|3.24979
18:38:28|3.25032
18:38:29|3.24977
18:38:30|3.24977
18:38:31|3.25118
18:38:32|3.25118
18:38:33|3.25046
18:38:34|3.24979
18:38:35|3.2497
18:38:36|3.2497
18:38:37|3.24958
18:38:38|3.2491
18:38:39|3.25017
18:38:40|3.25049
18:38:41|3.2505
18:38:42|3.2505
18:38:43|3.25049
18:38:44|3.25116
18:38:45|3.2513
18:38:46|3.25121
18:38:47|3.25121
18:38:48|3.25121
18:38:50|3.25122
18:38:51|3.25116
18:38:51|3.25116
18:38:52|3.25116
18:38:53|3.25089
18:38:55|3.25073
18:38:56|3.25029
18:38:58|3.24971
18:38:59|3.2498
18:39:00|3.24981
18:39:01|3.2491
18:39:01|3.2491
18:39:03|3.24943
18:39:04|3.2491
18:39:05|3.24925
18:39:06|3.24911
18:39:07|3.24933
18:39:08|3.24933
18:39:09|3.24934
18:39:10|3.24934
18:39:11|3.24846
18:39:12|3.24846
18:39:13|3.2482
18:39:15|3.24821
18:39:17|3.2482
18:39:17|3.24941
18:39:18|3.2494
18:39:19|3.2494
18:39:20|3.24922
18:39:21|3.24922
18:39:22|3.24922
18:39:23|3.24908
18:39:24|3.24908
18:39:25|3.24908
18:39:26|3.24908
18:39:27|3.24865
18:39:28|3.24865
18:39:29|3.24821
18:39:30|3.24821
18:39:31|3.24927
18:39:32|3.24877
18:39:34|3.24877
18:39:35|3.24877
18:39:36|3.24877
18:39:37|3.24832
18:39:38|3.24832
18:39:38|3.24837
18:39:40|3.24836
18:39:40|3.24836
18:39:41|3.248
18:39:43|3.24773
18:39:43|3.24798
18:39:45|3.24746
18:39:46|3.24759
18:39:46|3.2473
18:39:47|3.2473
18:39:49|3.2473
18:39:50|3.24666
18:39:50|3.24666
18:39:52|3.24709
18:39:52|3.24673
18:39:54|3.24708
18:39:56|3.24739
18:39:57|3.24739
18:39:59|3.24803
18:39:59|3.24766
18:40:00|3.24766
18:40:01|3.24766
18:40:02|3.24766
18:40:03|3.24757
18:40:04|3.24674
18:40:05|3.24657
18:40:06|3.24657
18:40:07|3.24657
18:40:08|3.24657
18:40:09|3.24657
18:40:10|3.24657
18:40:11|3.24633
18:40:13|3.24576
18:40:15|3.24656
18:40:15|3.24656
18:40:16|3.24656
18:40:17|3.24611
18:40:19|3.24611
18:40:20|3.24604
18:40:21|3.24602
18:40:22|3.24596
18:40:23|3.24596
18:40:24|3.24596
18:40:25|3.245
18:40:26|3.245
18:40:27|3.24474
18:40:28|3.24471
18:40:29|3.24471
18:40:30|3.24472
18:40:31|3.24472
18:40:32|3.24472
18:40:33|3.24509
18:40:34|3.24462
18:40:35|3.24498
18:40:36|3.24498
18:40:37|3.24498
18:40:38|3.24498
18:40:39|3.24498
18:40:40|3.24533
18:40:41|3.24599
18:40:42|3.2459
18:40:43|3.24567
18:40:44|3.2448
18:40:45|3.24471
18:40:46|3.2456
18:40:47|3.246
18:40:48|3.24636
18:40:49|3.24636
18:40:51|3.24636
18:40:52|3.24636
18:40:54|3.24695
18:40:54|3.24695
18:40:56|3.24737
18:40:56|3.24704
18:40:57|3.24719
18:40:59|3.24719
18:40:59|3.24719
18:41:01|3.24719
18:41:02|3.24719
18:41:02|3.24844
18:41:03|3.24841
18:41:05|3.24791
18:41:06|3.24861
18:41:07|3.24915
18:41:07|3.24915
18:41:09|3.24915
18:41:10|3.2481
18:41:11|3.24737
18:41:11|3.24737
18:41:12|3.24737
18:41:13|3.24737
18:41:15|3.24737
18:41:15|3.24714
18:41:16|3.24802
18:41:18|3.24781
18:41:19|3.24781
18:41:20|3.24672
18:41:21|3.24672
18:41:22|3.24661
18:41:23|3.24638
18:41:24|3.24638
18:41:25|3.24638
18:41:26|3.24636
18:41:27|3.24636
18:41:28|3.246
18:41:29|3.24601
18:41:30|3.24601
18:41:31|3.246
18:41:32|3.246
18:41:33|3.246
18:41:34|3.24662
18:41:35|3.24871
18:41:36|3.2488
18:41:37|3.24852
18:41:38|3.24852
18:41:39|3.24852
18:41:40|3.24852
18:41:41|3.24782
18:41:42|3.24758
18:41:43|3.24686
18:41:44|3.24705
18:41:45|3.24724
18:41:46|3.24724
18:41:47|3.24724
18:41:48|3.24772
18:41:49|3.24772
18:41:50|3.24772
18:41:52|3.24772
18:41:53|3.24723
18:41:54|3.24723
18:41:55|3.24723
18:41:57|3.2474
18:41:58|3.24741
18:41:59|3.24741
18:42:00|3.24742
18:42:00|3.24742
18:42:01|3.24742
18:42:03|3.24742
18:42:03|3.24743
18:42:05|3.24743
18:42:05|3.24743
18:42:07|3.24743
18:42:08|3.24734
18:42:09|3.24742
18:42:10|3.24717
18:42:11|3.24637
18:42:12|3.24637
18:42:13|3.24559
18:42:14|3.24559
18:42:15|3.24559
18:42:16|3.24582
18:42:17|3.24558
18:42:18|3.24558
18:42:19|3.24534
18:42:20|3.24582
18:42:21|3.24583
18:42:22|3.24582
18:42:23|3.24559
18:42:24|3.24559
18:42:25|3.24559
18:42:26|3.2456
18:42:27|3.24558
18:42:28|3.24508
18:42:29|3.24498
18:42:30|3.24498
18:42:31|3.24498
18:42:32|3.24498
18:42:33|3.24498
18:42:34|3.24499
18:42:35|3.24673
18:42:36|3.24673
18:42:37|3.24673
18:42:38|3.24699
18:42:39|3.24645
18:42:40|3.24664
18:42:41|3.24644
18:42:42|3.24583
18:42:43|3.24583
18:42:44|3.24583
18:42:45|3.24583
18:42:46|3.24583
18:42:47|3.24583
18:42:48|3.24603
18:42:49|3.24603
18:42:50|3.24603
18:42:51|3.24582
18:42:53|3.24583
18:42:54|3.24457
18:42:55|3.2449
18:42:57|3.2449
18:42:58|3.24503
18:42:59|3.24501
18:43:01|3.2461
18:43:02|3.24665
18:43:03|3.24679
18:43:04|3.2468
18:43:05|3.24675
18:43:06|3.24675
18:43:07|3.24675
18:43:08|3.24675
18:43:09|3.24675
18:43:10|3.24675
18:43:11|3.24693
18:43:12|3.24692
18:43:13|3.24694
18:43:14|3.24694
18:43:15|3.24839
18:43:17|3.24753
18:43:18|3.24706
18:43:19|3.24816
18:43:20|3.24827
18:43:21|3.249
18:43:23|3.24899
18:43:23|3.24899
18:43:24|3.24583
18:43:25|3.2458
18:43:26|3.24598
18:43:28|3.24674
18:43:29|3.24674
18:43:30|3.24586
18:43:32|3.2457
18:43:32|3.24569
18:43:33|3.24516
18:43:34|3.24517
18:43:35|3.24517
18:43:36|3.24464
18:43:37|3.24464
18:43:38|3.24464
18:43:39|3.24464
18:43:40|3.24454
18:43:41|3.2446
18:43:42|3.2446
18:43:43|3.24464
18:43:44|3.24464
18:43:45|3.24464
18:43:46|3.24464
18:43:47|3.24464
18:43:48|3.24449
18:43:49|3.24441
18:43:50|3.24441
18:43:51|3.24441
18:43:53|3.2445
18:43:54|3.2445
18:43:56|3.24449
18:43:57|3.24433
18:43:59|3.24366
18:44:00|3.24336
18:44:01|3.24336
18:44:02|3.24169
18:44:03|3.24259
18:44:04|3.24053
18:44:05|3.24083
18:44:06|3.24092
18:44:07|3.24128
18:44:08|3.24116
18:44:09|3.24028
18:44:10|3.24116
18:44:11|3.24116
18:44:12|3.24116
18:44:13|3.24039
18:44:14|3.24055
18:44:15|3.24061
18:44:16|3.24061
18:44:17|3.24061
18:44:18|3.2406
18:44:19|3.24015
18:44:21|3.241
18:44:22|3.24031
18:44:23|3.24031
18:44:24|3.24017
18:44:25|3.24026
18:44:26|3.24026
18:44:28|3.24082
18:44:28|3.24152
18:44:30|3.24153
18:44:31|3.24152
18:44:32|3.24152
18:44:33|3.24128
18:44:33|3.24128
18:44:34|3.24137
18:44:35|3.24137
18:44:36|3.24177
18:44:37|3.24194
18:44:38|3.24194
18:44:39|3.24193
18:44:40|3.24194
18:44:41|3.24166
18:44:42|3.24152
18:44:43|3.24152
18:44:44|3.24153
18:44:45|3.24152
18:44:47|3.24188
18:44:47|3.24188
18:44:48|3.2421
18:44:49|3.24264
18:44:50|3.24264
18:44:51|3.24264
18:44:52|3.24264
18:44:54|3.24265
18:44:56|3.24389
18:44:57|3.24389
18:44:58|3.24442
18:44:59|3.24442
18:45:00|3.24442
18:45:01|3.24442
18:45:03|3.24419
18:45:03|3.24418
18:45:05|3.24442
18:45:06|3.24445
18:45:07|3.24444
18:45:08|3.24444
18:45:09|3.24482
18:45:10|3.24391
18:45:11|3.24391
18:45:12|3.24391
18:45:13|3.24391
18:45:14|3.24313
18:45:15|3.24314
18:45:16|3.24314
18:45:17|3.24314
18:45:18|3.2425
18:45:19|3.24246
18:45:20|3.24246
18:45:21|3.2425
18:45:22|3.24288
18:45:23|3.2429
18:45:24|3.24308
18:45:25|3.24312
18:45:26|3.24312
18:45:27|3.24313
18:45:28|3.24313
18:45:29|3.24383
18:45:30|3.24383
18:45:32|3.24399
18:45:33|3.24418
18:45:34|3.24482
18:45:35|3.24466
18:45:35|3.24489
18:45:37|3.24498
18:45:38|3.24562
18:45:39|3.24704
18:45:40|3.24702
18:45:40|3.24709
18:45:41|3.24752
18:45:43|3.24736
18:45:44|3.24745
18:45:45|3.24745
18:45:45|3.24756
18:45:47|3.24799
18:45:48|3.24799
18:45:48|3.248
18:45:50|3.248
18:45:50|3.248
18:45:51|3.24804
18:45:52|3.24809
18:45:54|3.2481
18:45:56|3.24865
18:45:57|3.24934
18:45:59|3.25
18:46:00|3.25032
18:46:00|3.25032
18:46:03|3.24864
18:46:03|3.24895
18:46:04|3.24917
18:46:05|3.24899
18:46:06|3.249
18:46:07|3.249
18:46:08|3.249
18:46:09|3.249
18:46:10|3.24908
18:46:11|3.2491
18:46:12|3.2491
18:46:13|3.24909
18:46:14|3.25
18:46:15|3.25031
18:46:16|3.25032
18:46:17|3.25041
18:46:18|3.25124
18:46:19|3.25162
18:46:20|3.25154
18:46:21|3.25131
18:46:22|3.25131
18:46:23|3.25122
18:46:25|3.25167
18:46:26|3.25167
18:46:27|3.25187
18:46:28|3.25186
18:46:29|3.25183
18:46:30|3.25184
18:46:32|3.25156
18:46:32|3.2518
18:46:33|3.25284
18:46:34|3.25337
18:46:35|3.2537
18:46:36|3.25399
18:46:37|3.25377
18:46:38|3.25291
18:46:39|3.25314
18:46:40|3.25367
18:46:41|3.25315
18:46:42|3.25438
18:46:43|3.25443
18:46:44|3.2538
18:46:45|3.25431
18:46:46|3.25405
18:46:47|3.25462
18:46:48|3.25541
18:46:49|3.25526
18:46:50|3.25537
18:46:51|3.25478
18:46:52|3.25454
18:46:53|3.25398
18:46:54|3.25348
18:46:56|3.25447
18:46:58|3.25469
18:46:58|3.25469
18:46:59|3.25458
18:47:00|3.25397
18:47:02|3.25461
18:47:04|3.25478
18:47:04|3.25557
18:47:06|3.25557
18:47:07|3.25548
18:47:08|3.25548
18:47:09|3.25548
18:47:09|3.25509
18:47:10|3.25509
18:47:12|3.25519
18:47:13|3.25518
18:47:14|3.25518
18:47:15|3.25518
18:47:16|3.25486
18:47:17|3.25521
18:47:18|3.25534
18:47:19|3.2555
18:47:20|3.2554
18:47:21|3.2554
18:47:22|3.2554
18:47:23|3.25548
18:47:24|3.25628
18:47:25|3.25663
18:47:26|3.2578
18:47:27|3.25787
18:47:28|3.25716
18:47:29|3.25717
18:47:30|3.25733
18:47:31|3.25716
18:47:32|3.25788
18:47:33|3.25761
18:47:34|3.25761
18:47:35|3.25615
18:47:36|3.25615
18:47:37|3.25606
18:47:38|3.25606
18:47:39|3.25619
18:47:40|3.25619
18:47:41|3.25605
18:47:42|3.25594
18:47:43|3.25602
18:47:45|3.25579
18:47:45|3.25579
18:47:46|3.25579
18:47:47|3.25551
18:47:48|3.25523
18:47:49|3.25411
18:47:51|3.25351
18:47:51|3.25363
18:47:52|3.25369
18:47:53|3.25423
18:47:54|3.25453
18:47:56|3.25475
18:47:57|3.25569
18:47:58|3.25569
18:47:59|3.25578
18:48:01|3.25536
18:48:01|3.25536
18:48:03|3.25537
18:48:04|3.25559
18:48:04|3.25559
18:48:06|3.25525
18:48:07|3.25479
18:48:08|3.25461
18:48:09|3.25602
18:48:10|3.25602
18:48:11|3.25737
18:48:12|3.2573
18:48:13|3.25709
18:48:14|3.2572
18:48:15|3.25776
18:48:17|3.25776
18:48:17|3.25789
18:48:19|3.25775
18:48:20|3.25775
18:48:20|3.25747
18:48:22|3.25702
18:48:22|3.25717
18:48:23|3.25701
18:48:25|3.25564
18:48:26|3.25564
18:48:27|3.25564
18:48:28|3.25592
18:48:29|3.25592
18:48:30|3.25592
18:48:31|3.25501
18:48:32|3.25501
18:48:33|3.25592
18:48:35|3.25701
18:48:35|3.25701
18:48:36|3.25701
18:48:38|3.257
18:48:39|3.25591
18:48:39|3.25591
18:48:40|3.25574
18:48:42|3.25574
18:48:42|3.25565
18:48:43|3.25565
18:48:45|3.25565
18:48:45|3.25616
18:48:47|3.25616
18:48:47|3.25612
18:48:48|3.25612
18:48:50|3.25612
18:48:50|3.25672
18:48:51|3.25789
18:48:53|3.25966
18:48:54|3.25995
18:48:55|3.2601
18:48:57|3.26121
18:48:58|3.2615
18:48:59|3.26162
18:49:00|3.26148
18:49:01|3.26083
18:49:03|3.26168
18:49:05|3.26405
18:49:05|3.26348
18:49:06|3.2632
18:49:07|3.26179
18:49:08|3.26213
18:49:09|3.26336
18:49:10|3.26404
18:49:11|3.26223
18:49:12|3.26456
18:49:14|3.265
18:49:16|3.26488
18:49:17|3.26472
18:49:19|3.26369
18:49:19|3.26309
18:49:20|3.26224
18:49:21|3.26222
18:49:22|3.25943
18:49:23|3.25916
18:49:25|3.25748
18:49:26|3.25807
18:49:27|3.25904
18:49:28|3.25971
18:49:29|3.26164
18:49:30|3.26178
18:49:31|3.26303
18:49:32|3.26349
18:49:32|3.26247
18:49:35|3.26212
18:49:36|3.26107
18:49:37|3.26131
18:49:38|3.2621
18:49:39|3.2621
18:49:40|3.26167
18:49:41|3.26325
18:49:42|3.26399
18:49:44|3.26318
18:49:44|3.26152
18:49:45|3.26072
18:49:46|3.26103
18:49:47|3.26209
18:49:48|3.26058
18:49:49|3.2604
18:49:50|3.25946
18:49:51|3.26015
18:49:53|3.26171
18:49:53|3.26389
18:49:54|3.26389
18:49:55|3.26388
18:49:56|3.26389
18:49:57|3.26472
18:49:59|3.26415
18:50:00|3.26391
18:50:01|3.26458
18:50:02|3.26541
18:50:03|3.26512
18:50:05|3.26415
18:50:05|3.26391
18:50:07|3.26381
18:50:09|3.26232
18:50:10|3.26331
18:50:11|3.26342
18:50:12|3.26512
18:50:12|3.26484
18:50:13|3.26461
18:50:14|3.26425
18:50:15|3.26475
18:50:17|3.26452
18:50:17|3.26338
18:50:18|3.26455
18:50:20|3.26455
18:50:20|3.26416
18:50:21|3.26442
18:50:22|3.26151
18:50:24|3.26237
18:50:25|3.26142
18:50:26|3.26267
18:50:27|3.26162
18:50:28|3.26209
18:50:29|3.2631
18:50:30|3.2631
18:50:31|3.26306
18:50:32|3.263
18:50:33|3.263
18:50:34|3.263
18:50:35|3.26202
18:50:36|3.25977
18:50:37|3.25975
18:50:38|3.26026
18:50:39|3.26026
18:50:40|3.2611
18:50:41|3.26237
18:50:42|3.26276
18:50:43|3.26276
18:50:44|3.26276
18:50:45|3.26095
18:50:46|3.26271
18:50:47|3.26335
18:50:48|3.26354
18:50:49|3.263
18:50:50|3.26227
18:50:51|3.26232
18:50:52|3.26225
18:50:53|3.26272
18:50:54|3.26291
18:50:55|3.26272
18:50:56|3.26272
18:50:57|3.26238
18:50:58|3.2623
18:50:59|3.26229
18:51:01|3.26026
18:51:01|3.26073
18:51:03|3.26271
18:51:04|3.2627
18:51:06|3.26361
18:51:07|3.26369
18:51:08|3.26499
18:51:08|3.2647
18:51:10|3.26239
18:51:10|3.2628
18:51:11|3.2628
18:51:12|3.2628
18:51:14|3.26445
18:51:14|3.26445
18:51:15|3.26445
18:51:16|3.26449
18:51:18|3.26519
18:51:19|3.26561
18:51:20|3.26563
18:51:21|3.26595
18:51:22|3.26537
18:51:23|3.26538
18:51:24|3.26538
18:51:25|3.26601
18:51:26|3.26539
18:51:27|3.26538
18:51:28|3.26445
18:51:29|3.2638
18:51:30|3.26372
18:51:31|3.26361
18:51:32|3.26392
18:51:33|3.2643
18:51:34|3.26535
18:51:35|3.26535
18:51:36|3.26588
18:51:37|3.26588
18:51:38|3.26599
18:51:39|3.26799
18:51:40|3.26864
18:51:41|3.26802
18:51:42|3.2688
18:51:43|3.269
18:51:44|3.26859
18:51:45|3.26799
18:51:47|3.26629
18:51:48|3.26588
18:51:48|3.26548
18:51:50|3.26673
18:51:51|3.26502
18:51:52|3.26557
18:51:53|3.26607
18:51:54|3.26756
18:51:55|3.26857
18:51:56|3.26837
18:51:57|3.26769
18:51:59|3.2684
18:52:00|3.26849
18:52:01|3.269
18:52:03|3.26899
18:52:05|3.26879
18:52:05|3.26927
18:52:06|3.26981
18:52:07|3.26964
18:52:08|3.269
18:52:09|3.26849
18:52:10|3.26849
18:52:11|3.26916
18:52:12|3.26803
18:52:13|3.26793
18:52:14|3.26811
18:52:15|3.26852
18:52:16|3.26904
18:52:17|3.26904
18:52:18|3.26914
18:52:20|3.26908
18:52:21|3.26908
18:52:22|3.26907
18:52:23|3.26849
18:52:24|3.268
18:52:25|3.26802
18:52:26|3.26794
18:52:26|3.26794
18:52:28|3.2692
18:52:29|3.26902
18:52:30|3.26902
18:52:31|3.26833
18:52:32|3.26766
18:52:33|3.26765
18:52:34|3.26765
18:52:34|3.2678
18:52:36|3.26794
18:52:37|3.26752
18:52:37|3.26742
18:52:39|3.26889
18:52:40|3.26809
18:52:41|3.268
18:52:42|3.26801
18:52:43|3.268
18:52:44|3.26794
18:52:44|3.26795
18:52:46|3.26742
18:52:47|3.26736
18:52:48|3.26782
18:52:49|3.26713
18:52:50|3.268
18:52:50|3.26706
18:52:52|3.2672
18:52:53|3.268
18:52:54|3.268
18:52:54|3.26871
18:52:56|3.26859
18:52:57|3.26862
18:52:58|3.26863
18:52:58|3.2688
18:53:00|3.26903
18:53:01|3.26903
18:53:03|3.2689
18:53:04|3.26893
18:53:06|3.26881
18:53:07|3.26893
18:53:09|3.26902
18:53:09|3.26999
18:53:10|3.27108
18:53:11|3.27108
18:53:12|3.27125
18:53:14|3.27054
18:53:15|3.27137
18:53:17|3.27199
18:53:18|3.27234
18:53:19|3.27234
18:53:20|3.27291
18:53:21|3.27214
18:53:22|3.27269
18:53:23|3.274
18:53:24|3.27409
18:53:25|3.27417
18:53:26|3.27388
18:53:27|3.27429
18:53:28|3.27356
18:53:29|3.27317
18:53:30|3.27455
18:53:31|3.27343
18:53:32|3.27336
18:53:33|3.27214
18:53:34|3.27302
18:53:35|3.27332
18:53:36|3.27283
18:53:37|3.27236
18:53:38|3.27234
18:53:39|3.27147
18:53:40|3.27094
18:53:41|3.27065
18:53:42|3.27012
18:53:43|3.27
18:53:44|3.26951
18:53:45|3.26952
18:53:46|3.27007
18:53:47|3.26998
18:53:49|3.27
18:53:49|3.27068
18:53:51|3.27116
18:53:51|3.27087
18:53:53|3.27074
18:53:54|3.27038
18:53:55|3.27038
18:53:56|3.27045
18:53:57|3.26998
18:53:58|3.27156
18:53:59|3.27155
18:54:00|3.27155
18:54:02|3.27155
18:54:02|3.27342
18:54:04|3.27355
18:54:05|3.27345
18:54:06|3.27396
18:54:07|3.27349
18:54:08|3.27329
18:54:10|3.27357
18:54:10|3.27304
18:54:11|3.27367
18:54:13|3.27372
18:54:14|3.27369
18:54:14|3.27369
18:54:16|3.27368
18:54:18|3.27399
18:54:18|3.27422
18:54:20|3.27388
18:54:21|3.27379
18:54:23|3.27476
18:54:24|3.27487
18:54:25|3.27491
18:54:26|3.27474
18:54:27|3.27475
18:54:28|3.27499
18:54:29|3.2738
18:54:30|3.27372
18:54:31|3.27372
18:54:32|3.27368
18:54:34|3.27382
18:54:35|3.27416
18:54:36|3.27506
18:54:37|3.27507
18:54:39|3.27435
18:54:39|3.27435
18:54:40|3.27509
18:54:42|3.27512
18:54:43|3.27532
18:54:44|3.27562
18:54:45|3.2758
18:54:46|3.27608
18:54:46|3.27701
18:54:49|3.27619
18:54:49|3.27624
18:54:51|3.27582
18:54:52|3.27414
18:54:53|3.27517
18:54:55|3.27527
18:54:56|3.27526
18:54:57|3.27526
18:54:59|3.27526
18:54:59|3.27556
18:55:00|3.276
18:55:01|3.276
18:55:02|3.276
18:55:04|3.2753
18:55:05|3.27334
18:55:07|3.27278
18:55:07|3.27177
18:55:08|3.27
18:55:10|3.26999
18:55:12|3.26996
18:55:12|3.26996
18:55:13|3.27021
18:55:14|3.27021
18:55:15|3.27021
18:55:17|3.27075
18:55:17|3.27085
18:55:19|3.27054
18:55:19|3.27126
18:55:20|3.27145
18:55:21|3.27005
18:55:22|3.27
18:55:23|3.26958
18:55:24|3.26912
18:55:25|3.26912
18:55:26|3.26915
18:55:27|3.26872
18:55:28|3.26897
18:55:30|3.26904
18:55:32|3.26872
18:55:33|3.26856
18:55:33|3.2684
18:55:35|3.26888
18:55:36|3.26888
18:55:37|3.26853
18:55:38|3.26819
18:55:39|3.26792
18:55:40|3.26792
18:55:41|3.26792
18:55:42|3.26713
18:55:43|3.26714
18:55:44|3.267
18:55:46|3.26704
18:55:46|3.26574
18:55:47|3.26613
18:55:49|3.26579
18:55:50|3.26703
18:55:51|3.26714
18:55:52|3.26791
18:55:53|3.26818
18:55:54|3.26692
18:55:55|3.26692
18:55:56|3.2668
18:55:57|3.26663
18:55:58|3.267
18:55:59|3.267
18:56:00|3.2671
18:56:01|3.26644
18:56:02|3.26667
18:56:03|3.26658
18:56:04|3.26658
18:56:05|3.26658
18:56:06|3.26649
18:56:07|3.26658
18:56:08|3.26658
18:56:10|3.26589
18:56:11|3.26546
18:56:12|3.26547
18:56:13|3.26557
18:56:14|3.26557
18:56:15|3.26559
18:56:16|3.26547
18:56:17|3.265
18:56:18|3.26501
18:56:19|3.26501
18:56:20|3.26501
18:56:21|3.26475
18:56:22|3.26446
18:56:23|3.26547
18:56:24|3.26533
18:56:25|3.26626
18:56:26|3.26658
18:56:27|3.26658
18:56:28|3.26658
18:56:29|3.26707
18:56:30|3.26706
18:56:31|3.26734
18:56:32|3.26734
18:56:33|3.26764
18:56:34|3.26734
18:56:35|3.26733
18:56:36|3.26733
18:56:37|3.26727
18:56:38|3.26727
18:56:39|3.26756
18:56:40|3.26738
18:56:41|3.26522
18:56:42|3.26529
18:56:43|3.26424
18:56:44|3.26433
18:56:45|3.26395
18:56:46|3.26476
18:56:47|3.26398
18:56:49|3.26446
18:56:50|3.26354
18:56:51|3.26289
18:56:52|3.26409
18:56:53|3.265
18:56:54|3.26449
18:56:55|3.26473
18:56:56|3.26542
18:56:57|3.26464
18:56:58|3.26456
18:57:00|3.26449
18:57:01|3.26426
18:57:02|3.26421
18:57:03|3.26216
18:57:04|3.26226
18:57:06|3.26322
18:57:07|3.26355
18:57:08|3.26318
18:57:09|3.26219
18:57:10|3.26271
18:57:11|3.2629
18:57:12|3.26352
18:57:13|3.26341
18:57:14|3.261
18:57:15|3.26098
18:57:16|3.26097
18:57:17|3.25989
18:57:18|3.261
18:57:19|3.26051
18:57:20|3.25964
18:57:21|3.26002
18:57:22|3.26054
18:57:23|3.25932
18:57:24|3.26026
18:57:25|3.25955
18:57:26|3.26015
18:57:27|3.26014
18:57:29|3.26046
18:57:30|3.26025
18:57:31|3.26051
18:57:33|3.2608
18:57:34|3.26098
18:57:35|3.26257
18:57:36|3.26268
18:57:38|3.26216
18:57:39|3.26193
18:57:40|3.26244
18:57:41|3.26244
18:57:42|3.26193
18:57:43|3.26244
18:57:45|3.26183
18:57:46|3.26267
18:57:47|3.26267
18:57:48|3.26267
18:57:49|3.26283
18:57:50|3.26283
18:57:51|3.26289
18:57:52|3.2629
18:57:53|3.26405
18:57:54|3.26375
18:57:55|3.26347
18:57:56|3.26347
18:57:58|3.26381
18:57:58|3.26398
18:58:00|3.26404
18:58:01|3.26416
18:58:02|3.26425
18:58:03|3.26399
18:58:04|3.26354
18:58:05|3.26291
18:58:06|3.2629
18:58:07|3.26309
18:58:09|3.26357
18:58:09|3.26312
18:58:10|3.261
18:58:11|3.26036
18:58:12|3.26133
18:58:13|3.2611
18:58:14|3.26116
18:58:15|3.26116
18:58:16|3.26136
18:58:17|3.26047
18:58:19|3.26131
18:58:20|3.26045
18:58:22|3.26058
18:58:23|3.26016
18:58:23|3.26004
18:58:24|3.25962
18:58:25|3.26034
18:58:27|3.26034
18:58:28|3.26102
18:58:29|3.26096
18:58:29|3.26247
18:58:30|3.2628
18:58:32|3.26278
18:58:33|3.26205
18:58:34|3.26144
18:58:35|3.26074
18:58:37|3.25971
18:58:38|3.26023
18:58:39|3.26019
18:58:40|3.26023
18:58:41|3.26015
18:58:42|3.26035
18:58:43|3.26034
18:58:44|3.25967
18:58:45|3.26055
18:58:46|3.26153
18:58:47|3.26178
18:58:48|3.26214
18:58:49|3.26191
18:58:50|3.26265
18:58:51|3.26293
18:58:53|3.2626
18:58:54|3.2626
18:58:55|3.2626
18:58:56|3.26263
18:58:57|3.2632
18:58:58|3.26262
18:59:00|3.26262
18:59:01|3.26261
18:59:02|3.26199
18:59:03|3.26207
18:59:04|3.26034
18:59:05|3.26074
18:59:06|3.25935
18:59:07|3.25933
18:59:08|3.25955
18:59:09|3.25933
18:59:10|3.25694
18:59:12|3.25747
18:59:12|3.25747
18:59:14|3.25784
18:59:15|3.25784
18:59:15|3.25595
18:59:16|3.25838
18:59:17|3.25832
18:59:19|3.25717
18:59:19|3.25823
18:59:20|3.25728
18:59:21|3.25729
18:59:23|3.2567
18:59:23|3.25797
18:59:25|3.25833
18:59:25|3.25833
18:59:27|3.25823
18:59:27|3.25866
18:59:28|3.25823
18:59:29|3.25831
18:59:30|3.25752
18:59:31|3.25686
18:59:32|3.25686
18:59:34|3.25654
18:59:35|3.25591
18:59:37|3.25592
18:59:38|3.2555
18:59:39|3.25573
18:59:40|3.25522
18:59:41|3.25563
18:59:42|3.2558
18:59:44|3.25541
18:59:45|3.2551
18:59:45|3.25315
18:59:47|3.25538
18:59:48|3.25538
18:59:49|3.2554
18:59:50|3.2558
18:59:51|3.25406
18:59:52|3.25548
18:59:53|3.25548
18:59:54|3.25601
18:59:55|3.25675
18:59:56|3.256
18:59:57|3.25564
18:59:58|3.25278
18:59:59|3.25243
19:00:00|3.25105
19:00:01|3.25015
19:00:02|3.24904
19:00:03|3.24943
19:00:05|3.25124
19:00:06|3.25026
19:00:07|3.25124
19:00:08|3.25048
19:00:09|3.25112
19:00:10|3.25159
19:00:11|3.25174
19:00:12|3.25262
19:00:13|3.25316
19:00:14|3.25317
19:00:15|3.2552
19:00:16|3.25561
19:00:17|3.25528
19:00:18|3.25423
19:00:19|3.25194
19:00:21|3.25233
19:00:22|3.25095
19:00:23|3.25203
19:00:24|3.25089
19:00:25|3.2516
19:00:25|3.253
19:00:27|3.25368
19:00:28|3.25368
19:00:29|3.25524
19:00:30|3.25545
19:00:30|3.25505
19:00:32|3.25452
19:00:33|3.25452
19:00:34|3.25488
19:00:35|3.25525
19:00:37|3.25406
19:00:38|3.25339
19:00:40|3.25374
19:00:41|3.25409
19:00:42|3.25409
19:00:43|3.25462
19:00:44|3.2547
19:00:45|3.25445
19:00:47|3.25485
19:00:48|3.25543
19:00:48|3.25542
19:00:50|3.25542
19:00:51|3.256
19:00:51|3.256
19:00:53|3.25724
19:00:55|3.25604
19:00:55|3.25604
19:00:56|3.25644
19:00:57|3.25644
19:00:58|3.25674
19:00:59|3.25682
19:01:00|3.25616
19:01:01|3.2549
19:01:02|3.2549
19:01:03|3.2546
19:01:04|3.25459
19:01:05|3.2546
19:01:06|3.2546
19:01:07|3.2525
19:01:08|3.25201
19:01:09|3.25201
19:01:10|3.25145
19:01:11|3.25155
19:01:12|3.25167
19:01:13|3.25152
19:01:14|3.25165
19:01:15|3.25166
19:01:16|3.25152
19:01:17|3.25111
19:01:18|3.25138
19:01:20|3.25152
19:01:21|3.25267
19:01:22|3.25266
19:01:23|3.25195
19:01:24|3.25196
19:01:25|3.25161
19:01:26|3.25232
19:01:27|3.25216
19:01:27|3.25167
19:01:29|3.25217
19:01:30|3.2528
19:01:31|3.25201
19:01:32|3.2517
19:01:33|3.25157
19:01:34|3.25084
19:01:35|3.25001
19:01:36|3.25071
19:01:38|3.25585
19:01:39|3.25547
19:01:41|3.25585
19:01:41|3.25585
19:01:42|3.25556
19:01:44|3.25507
19:01:45|3.25494
19:01:46|3.25494
19:01:47|3.25463
19:01:48|3.25464
19:01:49|3.25455
19:01:51|3.25226
19:01:51|3.2525
19:01:52|3.25202
19:01:53|3.2523
19:01:55|3.25262
19:01:56|3.25261
19:01:57|3.25261
19:01:59|3.25259
19:01:59|3.25186
19:02:00|3.25186
19:02:01|3.25184
19:02:02|3.25207
19:02:03|3.24923
19:02:04|3.25078
19:02:05|3.24971
19:02:07|3.25408
19:02:08|3.25357
19:02:09|3.25301
19:02:10|3.25311
19:02:11|3.25381
19:02:12|3.25381
19:02:13|3.25356
19:02:14|3.25371
19:02:15|3.25376
19:02:16|3.25389
19:02:17|3.25389
19:02:18|3.25417
19:02:19|3.25431
19:02:20|3.25425
19:02:21|3.25193
19:02:22|3.25202
19:02:23|3.25206
19:02:24|3.25269
19:02:25|3.25269
19:02:26|3.25269
19:02:27|3.25255
19:02:28|3.25351
19:02:29|3.2529
19:02:30|3.25362
19:02:31|3.25311
19:02:32|3.25311
19:02:33|3.25311
19:02:34|3.25398
19:02:35|3.25398
19:02:36|3.25398
19:02:38|3.25471
19:02:39|3.25606
19:02:40|3.25605
19:02:42|3.25616
19:02:42|3.25535
19:02:43|3.25421
19:02:44|3.25421
19:02:46|3.2529
19:02:47|3.25291
19:02:48|3.2529
19:02:49|3.25291
19:02:50|3.2529
19:02:51|3.25269
19:02:52|3.25269
19:02:53|3.2527
19:02:54|3.2527
19:02:55|3.25394
19:02:56|3.2547
19:02:57|3.2547
19:02:58|3.25085
19:02:59|3.25114
19:03:00|3.25212
19:03:01|3.25212
19:03:02|3.25204
19:03:03|3.25204
19:03:05|3.25212
19:03:06|3.25235
19:03:06|3.25273
19:03:07|3.25381
19:03:08|3.25175
19:03:09|3.25126
19:03:11|3.25124
19:03:12|3.25061
19:03:13|3.25115
19:03:14|3.25079
19:03:15|3.25078
19:03:16|3.25099
19:03:17|3.25094
19:03:18|3.25079
19:03:19|3.25063
19:03:20|3.25061
19:03:21|3.2506
19:03:22|3.24811
19:03:23|3.24791
19:03:24|3.2455
19:03:25|3.24529
19:03:26|3.2449
19:03:27|3.2446
19:03:28|3.24565
19:03:29|3.24509
19:03:30|3.24563
19:03:31|3.24573
19:03:32|3.24603
19:03:33|3.24603
19:03:34|3.24696
19:03:35|3.2479
19:03:36|3.24719
19:03:37|3.24726
19:03:39|3.24664
19:03:40|3.24657
19:03:41|3.24594
19:03:42|3.24633
19:03:43|3.24633
19:03:44|3.24593
19:03:46|3.24575
19:03:47|3.24653
19:03:48|3.24707
19:03:49|3.24717
19:03:50|3.24661
19:03:51|3.24662
19:03:52|3.24708
19:03:54|3.24712
19:03:54|3.24707
19:03:56|3.24726
19:03:58|3.24788
19:03:59|3.2479
19:04:00|3.24708
19:04:01|3.24707
19:04:02|3.24581
19:04:03|3.24562
19:04:04|3.24562
19:04:05|3.24774
19:04:06|3.24774
19:04:07|3.24774
19:04:08|3.24619
19:04:09|3.24619
19:04:10|3.24572
19:04:11|3.24562
19:04:12|3.24562
19:04:13|3.24628
19:04:14|3.24628
19:04:15|3.24535
19:04:16|3.24538
19:04:17|3.245
19:04:18|3.24502
19:04:19|3.24491
19:04:20|3.24502
19:04:21|3.24413
19:04:22|3.24447
19:04:23|3.24417
19:04:24|3.24444
19:04:25|3.24414
19:04:26|3.24425
19:04:27|3.24425
19:04:28|3.24431
19:04:29|3.24437
19:04:30|3.24427
19:04:31|3.24419
19:04:32|3.24417
19:04:33|3.2441
19:04:34|3.2441
19:04:35|3.24418
19:04:36|3.24465
19:04:37|3.2442
19:04:38|3.2441
19:04:39|3.2441
19:04:41|3.2441
19:04:42|3.24407
19:04:44|3.24418
19:04:44|3.24489
19:04:46|3.24512
19:04:48|3.24556
19:04:49|3.2459
19:04:49|3.24683
19:04:51|3.24692
19:04:51|3.24692
19:04:52|3.24568
19:04:53|3.24665
19:04:55|3.24665
19:04:56|3.24736
19:04:56|3.24737
19:04:58|3.2477
19:04:59|3.248
19:05:00|3.248
19:05:01|3.24853
19:05:02|3.2481
19:05:03|3.24754
19:05:05|3.24754
19:05:06|3.24753
19:05:07|3.24808
19:05:08|3.24808
19:05:09|3.24808
19:05:10|3.24851
19:05:11|3.24752
19:05:12|3.24594
19:05:13|3.24548
19:05:14|3.24627
19:05:15|3.24621
19:05:16|3.24653
19:05:17|3.24587
19:05:18|3.24444
19:05:19|3.24437
19:05:20|3.24423
19:05:21|3.24292
19:05:22|3.24296
19:05:23|3.2433
19:05:24|3.24389
19:05:25|3.24389
19:05:26|3.24334
19:05:27|3.24334
19:05:28|3.24256
19:05:29|3.24185
19:05:30|3.24259
19:05:31|3.24285
19:05:32|3.24292
19:05:33|3.24292
19:05:34|3.2427
19:05:35|3.24214
19:05:36|3.24214
19:05:37|3.24275
19:05:38|3.24292
19:05:39|3.24291
19:05:41|3.24291
19:05:42|3.2432
19:05:43|3.24292
19:05:44|3.24292
19:05:45|3.24165
19:05:46|3.24223
19:05:47|3.24272
19:05:48|3.24332
19:05:49|3.24304
19:05:50|3.24359
19:05:51|3.24359
19:05:53|3.24294
19:05:54|3.24277
19:05:54|3.24277
19:05:55|3.24277
19:05:56|3.24277
19:05:57|3.24177
19:05:58|3.24187
19:06:00|3.24188
19:06:00|3.24188
19:06:02|3.24188
19:06:03|3.24196
19:06:03|3.24187
19:06:05|3.24187
19:06:05|3.24164
19:06:07|3.24165
19:06:08|3.24115
19:06:09|3.2427
19:06:10|3.24238
19:06:11|3.24228
19:06:12|3.24162
19:06:13|3.24163
19:06:14|3.24163
19:06:15|3.24162
19:06:16|3.24161
19:06:17|3.24183
19:06:17|3.24238
19:06:19|3.24149
19:06:20|3.24113
19:06:21|3.24112
19:06:22|3.24086
19:06:23|3.241
19:06:24|3.24085
19:06:25|3.24085
19:06:25|3.24082
19:06:27|3.24082
19:06:28|3.24068
19:06:28|3.24139
19:06:30|3.24069
19:06:30|3.24084
19:06:32|3.24078
19:06:33|3.24085
19:06:34|3.24079
19:06:35|3.24129
19:06:36|3.24129
19:06:36|3.24139
19:06:38|3.24139
19:06:39|3.24139
19:06:40|3.24098
19:06:42|3.24079
19:06:43|3.2408
19:06:44|3.24079
19:06:46|3.24138
19:06:47|3.24121
19:06:48|3.24113
19:06:49|3.24112
19:06:50|3.24112
19:06:51|3.24088
19:06:52|3.24099
19:06:53|3.24099
19:06:54|3.241
19:06:55|3.24139
19:06:56|3.24139
19:06:57|3.24199
19:06:58|3.24199
19:07:00|3.242
19:07:00|3.24154
19:07:02|3.24145
19:07:03|3.24148
19:07:04|3.24139
19:07:04|3.24139
19:07:06|3.2414
19:07:07|3.24068
19:07:09|3.24037
19:07:09|3.24007
19:07:10|3.24044
19:07:11|3.24043
19:07:12|3.2409
19:07:13|3.24083
19:07:14|3.24062
19:07:15|3.24062
19:07:16|3.24122
19:07:17|3.24121
19:07:18|3.24095
19:07:19|3.24056
19:07:20|3.24049
19:07:21|3.24069
19:07:22|3.24119
19:07:23|3.23937
19:07:24|3.239
19:07:25|3.23845
19:07:26|3.23845
19:07:27|3.23845
19:07:28|3.23963
19:07:29|3.23853
19:07:30|3.23853
19:07:31|3.23836
19:07:32|3.2383
19:07:34|3.23845
19:07:35|3.23837
19:07:36|3.239
19:07:36|3.23842
19:07:38|3.23819
19:07:38|3.24
19:07:41|3.23938
19:07:42|3.23938
19:07:44|3.23999
19:07:45|3.23999
19:07:46|3.24
19:07:47|3.24
19:07:48|3.24
19:07:48|3.24
19:07:50|3.24
19:07:52|3.23899
19:07:52|3.23899
19:07:53|3.23878
19:07:54|3.23905
19:07:55|3.23872
19:07:56|3.23872
19:07:57|3.23845
19:07:58|3.23818
19:07:59|3.23809
19:08:00|3.23802
19:08:01|3.23693
19:08:02|3.2365
19:08:04|3.23648
19:08:05|3.23648
19:08:07|3.23644
19:08:07|3.23601
19:08:08|3.23622
19:08:09|3.23601
19:08:10|3.23648
19:08:11|3.23644
19:08:13|3.23601
19:08:14|3.23601
19:08:15|3.23572
19:08:16|3.23574
19:08:17|3.23574
19:08:18|3.23549
19:08:19|3.23549
19:08:20|3.23534
19:08:21|3.23453
19:08:22|3.23471
19:08:23|3.2342
19:08:24|3.2337
19:08:25|3.23253
19:08:26|3.23351
19:08:27|3.23352
19:08:28|3.23342
19:08:29|3.23171
19:08:30|3.23209
19:08:31|3.232
19:08:32|3.23267
19:08:33|3.2328
19:08:34|3.2328
19:08:35|3.23295
19:08:36|3.23294
19:08:37|3.23464
19:08:38|3.23474
19:08:39|3.23445
19:08:40|3.23428
19:08:41|3.23344
19:08:43|3.23073
19:08:43|3.23047
19:08:45|3.23068
19:08:46|3.23133
19:08:47|3.23127
19:08:48|3.23068
19:08:49|3.22999
19:08:50|3.23068
19:08:52|3.23106
19:08:53|3.23022
19:08:55|3.22918
19:08:56|3.22935
19:08:57|3.23016
19:08:58|3.23111
19:08:59|3.2311
19:08:59|3.23026
19:09:00|3.23111
19:09:02|3.2304
19:09:04|3.22966
19:09:05|3.22946
19:09:06|3.22927
19:09:06|3.22807
19:09:08|3.22796
19:09:09|3.2282
19:09:10|3.22822
19:09:11|3.22823
19:09:12|3.22777
19:09:13|3.22844
19:09:14|3.2301
19:09:15|3.22935
19:09:16|3.22978
19:09:17|3.22865
19:09:18|3.22865
19:09:19|3.22924
19:09:20|3.22928
19:09:21|3.22785
19:09:22|3.22932
19:09:23|3.22959
19:09:24|3.22905
19:09:25|3.22911
19:09:26|3.22866
19:09:27|3.22785
19:09:28|3.22751
19:09:29|3.227
19:09:30|3.22714
19:09:31|3.22716
19:09:32|3.227
19:09:33|3.22701
19:09:34|3.22701
19:09:35|3.22688
19:09:36|3.22651
19:09:37|3.22631
19:09:38|3.22669
19:09:39|3.22698
19:09:40|3.22758
19:09:41|3.22775
19:09:42|3.227
19:09:43|3.22663
19:09:45|3.22399
19:09:46|3.22488
19:09:47|3.22388
19:09:48|3.22432
19:09:48|3.2245
19:09:49|3.22494
19:09:51|3.22492
19:09:52|3.22533
19:09:53|3.2257
19:09:53|3.22495
19:09:55|3.22517
19:09:57|3.22641
19:09:58|3.2265
19:09:59|3.22678
19:10:00|3.22606
19:10:00|3.22505
19:10:01|3.22504
19:10:02|3.22324
19:10:04|3.2231
19:10:05|3.22205
19:10:06|3.22204
19:10:07|3.22171
19:10:08|3.22171
19:10:09|3.22081
19:10:09|3.22147
19:10:10|3.22139
19:10:11|3.22147
19:10:12|3.2219
19:10:13|3.22178
19:10:15|3.22198
19:10:15|3.22147
19:10:17|3.22146
19:10:17|3.22228
19:10:19|3.22195
19:10:20|3.22223
19:10:20|3.2217
19:10:21|3.2221
19:10:23|3.22213
19:10:24|3.2224
19:10:24|3.22204
19:10:26|3.22223
19:10:26|3.22149
19:10:27|3.22122
19:10:28|3.22176
19:10:29|3.22056
19:10:30|3.22088
19:10:31|3.22148
19:10:32|3.22178
19:10:34|3.22111
19:10:35|3.22134
19:10:35|3.22134
19:10:37|3.21841
19:10:37|3.21743
19:10:38|3.21742
19:10:39|3.21718
19:10:40|3.21728
19:10:41|3.21768
19:10:43|3.2194
19:10:45|3.2201
19:10:46|3.21926
19:10:46|3.21981
19:10:48|3.21967
19:10:49|3.21941
19:10:51|3.21907
19:10:52|3.21944
19:10:53|3.21965
19:10:54|3.22008
19:10:55|3.21966
19:10:57|3.221
19:10:58|3.22099
19:10:59|3.22222
19:11:00|3.22182
19:11:01|3.2206
19:11:02|3.2205
19:11:03|3.22052
19:11:03|3.22212
19:11:05|3.22299
19:11:06|3.22021
19:11:07|3.22068
19:11:08|3.22079
19:11:09|3.22136
19:11:11|3.22074
19:11:12|3.22074
19:11:13|3.22052
19:11:14|3.22071
19:11:15|3.22116
19:11:16|3.22207
19:11:17|3.22079
19:11:18|3.22119
19:11:19|3.2208
19:11:20|3.2211
19:11:21|3.22106
19:11:22|3.22038
19:11:23|3.22172
19:11:24|3.22191
19:11:25|3.22001
19:11:26|3.22257
19:11:27|3.22181
19:11:28|3.22181
19:11:29|3.22166
19:11:30|3.2213
19:11:31|3.22144
19:11:32|3.22098
19:11:33|3.22098
19:11:34|3.2209
19:11:35|3.22089
19:11:36|3.22087
19:11:37|3.22111
19:11:38|3.22071
19:11:39|3.22108
19:11:40|3.22166
19:11:41|3.22138
19:11:42|3.22104
19:11:44|3.2209
19:11:45|3.22007
19:11:46|3.22129
19:11:48|3.22019
19:11:49|3.22007
19:11:50|3.22007
19:11:51|3.22002
19:11:52|3.22007
19:11:53|3.22008
19:11:55|3.22
19:11:56|3.22
19:11:58|3.22
19:11:58|3.22
19:11:59|3.22
19:12:00|3.22
19:12:02|3.22
19:12:03|3.22
19:12:05|3.21792
19:12:06|3.21767
19:12:08|3.21792
19:12:08|3.21792
19:12:09|3.21724
19:12:11|3.2177
19:12:12|3.21742
19:12:13|3.21757
19:12:15|3.21758
19:12:16|3.21743
19:12:16|3.21721
19:12:18|3.21752
19:12:19|3.21757
19:12:21|3.21756
19:12:21|3.21824
19:12:22|3.21824
19:12:23|3.21794
19:12:24|3.2173
19:12:26|3.2181
19:12:26|3.2181
19:12:27|3.22
19:12:29|3.22
19:12:29|3.21999
19:12:30|3.22
19:12:31|3.22
19:12:33|3.22
19:12:33|3.21963
19:12:34|3.21963
19:12:35|3.21942
19:12:37|3.21883
19:12:37|3.21866
19:12:38|3.21912
19:12:39|3.21871
19:12:41|3.21882
19:12:41|3.21891
19:12:43|3.21915
19:12:43|3.21998
19:12:45|3.2209
19:12:45|3.22089
19:12:47|3.22198
19:12:49|3.22406
19:12:50|3.22194
19:12:51|3.22499
19:12:52|3.22448
19:12:53|3.22316
19:12:54|3.22449
19:12:55|3.22448
19:12:56|3.22496
19:12:57|3.2256
19:12:59|3.22483
19:13:00|3.22496
19:13:01|3.22495
19:13:01|3.22238
19:13:03|3.22298
19:13:04|3.22351
19:13:05|3.22351
19:13:05|3.22302
19:13:07|3.2248
19:13:08|3.22318
19:13:10|3.22291
19:13:10|3.22405
19:13:11|3.22415
19:13:12|3.22486
19:13:13|3.22492
19:13:15|3.22263
19:13:15|3.22252
19:13:17|3.22267
19:13:18|3.22242
19:13:19|3.22291
19:13:20|3.22313
19:13:21|3.22314
19:13:22|3.22361
19:13:23|3.22415
19:13:24|3.22345
19:13:25|3.22442
19:13:26|3.22457
19:13:27|3.22461
19:13:28|3.21997
19:13:29|3.22032
19:13:30|3.22182
19:13:31|3.22182
19:13:33|3.22164
19:13:33|3.22068
19:13:34|3.21716
19:13:35|3.2184
19:13:36|3.21899
19:13:37|3.21913
19:13:38|3.21762
19:13:39|3.21772
19:13:40|3.21772
19:13:42|3.21765
19:13:42|3.21832
19:13:44|3.21803
19:13:45|3.21864
19:13:46|3.21895
19:13:47|3.2179
19:13:48|3.21896
19:13:50|3.21849
19:13:50|3.21912
19:13:52|3.21943
19:13:53|3.21947
19:13:54|3.22016
19:13:55|3.21945
19:13:56|3.22044
19:13:57|3.22005
19:13:58|3.22007
19:13:59|3.21949
19:14:00|3.22009
19:14:02|3.22214
19:14:03|3.22258
19:14:04|3.22304
19:14:05|3.22356
19:14:06|3.22345
19:14:07|3.22299
19:14:08|3.22308
19:14:09|3.22308
19:14:10|3.22309
19:14:11|3.2231
19:14:12|3.22343
19:14:14|3.22364
19:14:14|3.22382
19:14:16|3.22237
19:14:16|3.22216
19:14:17|3.2223
19:14:19|3.22255
19:14:20|3.2228
19:14:21|3.22293
19:14:22|3.22293
19:14:23|3.22342
19:14:24|3.223
19:14:25|3.22357
19:14:26|3.2252
19:14:27|3.22568
19:14:28|3.22552
19:14:29|3.22501
19:14:30|3.22461
19:14:32|3.22355
19:14:33|3.22355
19:14:33|3.22302
19:14:34|3.22225
19:14:36|3.22201
19:14:36|3.22101
19:14:37|3.22225
19:14:38|3.22228
19:14:40|3.2236
19:14:41|3.22236
19:14:42|3.22209
19:14:43|3.22228
19:14:44|3.22227
19:14:45|3.22227
19:14:46|3.22158
19:14:48|3.22112
19:14:49|3.22085
19:14:50|3.22084
19:14:51|3.22064
19:14:52|3.22025
19:14:53|3.22
19:14:54|3.22
19:14:55|3.22
19:14:56|3.22095
19:14:57|3.22095
19:14:58|3.22071
19:14:59|3.22
19:15:00|3.21996
19:15:01|3.21987
19:15:02|3.2207
19:15:04|3.22102
19:15:04|3.22102
19:15:06|3.22139
19:15:06|3.22187
19:15:08|3.22292
19:15:08|3.22323
19:15:09|3.22138
19:15:10|3.22243
19:15:12|3.22407
19:15:13|3.22435
19:15:14|3.22434
19:15:15|3.22298
19:15:16|3.22325
19:15:17|3.22356
19:15:18|3.22324
19:15:19|3.22385
19:15:21|3.22319
19:15:22|3.22328
19:15:22|3.2222
19:15:24|3.22071
19:15:25|3.22228
19:15:26|3.22228
19:15:27|3.22121
19:15:28|3.22089
19:15:29|3.21921
19:15:30|3.21913
19:15:31|3.21874
19:15:32|3.2188
19:15:33|3.21884
19:15:33|3.21998
19:15:35|3.22
19:15:36|3.2216
19:15:36|3.22098
19:15:38|3.22097
19:15:39|3.22125
19:15:40|3.22126
19:15:41|3.22161
19:15:42|3.22186
19:15:42|3.22209
19:15:44|3.22345
19:15:45|3.22315
19:15:46|3.2226
19:15:46|3.2237
19:15:49|3.22349
19:15:50|3.22297
19:15:51|3.22288
19:15:52|3.22333
19:15:53|3.22323
19:15:54|3.22228
19:15:55|3.22131
19:15:56|3.22071
19:15:58|3.22072
19:15:58|3.22032
19:16:00|3.22032
19:16:01|3.22032
19:16:03|3.22011
19:16:03|3.22072
19:16:04|3.22031
19:16:05|3.2203
19:16:06|3.22031
19:16:07|3.22031
19:16:08|3.22011
19:16:09|3.22019
19:16:10|3.22013
19:16:11|3.22013
19:16:12|3.22013
19:16:13|3.22218
19:16:14|3.22166
19:16:15|3.22166
19:16:16|3.22133
19:16:17|3.22144
19:16:18|3.22129
19:16:19|3.2212
19:16:20|3.22134
19:16:21|3.22098
19:16:22|3.22166
19:16:23|3.22166
19:16:24|3.22129
19:16:25|3.22222
19:16:26|3.22149
19:16:27|3.22257
19:16:28|3.22281
19:16:29|3.22291
19:16:30|3.22297
19:16:31|3.22269
19:16:32|3.22163
19:16:33|3.22214
19:16:34|3.22187
19:16:35|3.22243
19:16:36|3.22272
19:16:37|3.22187
19:16:38|3.22188
19:16:39|3.22158
19:16:40|3.22158
19:16:41|3.22157
19:16:42|3.22135
19:16:43|3.22175
19:16:44|3.22213
19:16:45|3.22213
19:16:46|3.22235
19:16:47|3.22279
19:16:49|3.22198
19:16:50|3.22198
19:16:52|3.22159
19:16:52|3.22044
19:16:54|3.22014
19:16:54|3.22014
19:16:56|3.22014
19:16:57|3.22015
19:16:58|3.22066
19:17:00|3.22054
19:17:00|3.22027
19:17:01|3.22018
19:17:03|3.22039
19:17:04|3.22032
19:17:05|3.21923
19:17:06|3.21923
19:17:08|3.21853
19:17:08|3.21853
19:17:10|3.21946
19:17:12|3.21946
19:17:12|3.21952
19:17:13|3.21938
19:17:15|3.21831
19:17:16|3.218
19:17:18|3.21831
19:17:18|3.21852
19:17:19|3.21834
19:17:20|3.21831
19:17:21|3.21831
19:17:22|3.21831
19:17:23|3.21677
19:17:24|3.2163
19:17:25|3.21602
19:17:26|3.21613
19:17:27|3.21531
19:17:28|3.21527
19:17:29|3.21219
19:17:31|3.21126
19:17:33|3.21069
19:17:33|3.21079
19:17:34|3.21085
19:17:35|3.21165
19:17:36|3.21111
19:17:37|3.21039
19:17:38|3.21025
19:17:39|3.21033
19:17:40|3.21061
19:17:41|3.21056
19:17:42|3.20795
19:17:43|3.20757
19:17:44|3.20735
19:17:45|3.20724
19:17:46|3.20703
19:17:47|3.20704
19:17:48|3.20694
19:17:50|3.20726
19:17:51|3.20758
19:17:53|3.207
19:17:53|3.20708
19:17:55|3.21163
19:17:55|3.21194
19:17:56|3.21015
19:17:57|3.2097
19:17:59|3.21126
19:18:00|3.21191
19:18:01|3.21325
19:18:02|3.21399
19:18:03|3.21302
19:18:04|3.21287
19:18:05|3.21276
19:18:06|3.21279
19:18:07|3.21276
19:18:08|3.21276
19:18:09|3.21318
19:18:10|3.2106
19:18:11|3.21316
19:18:12|3.21171
19:18:14|3.21438
19:18:15|3.21509
19:18:16|3.2153
19:18:16|3.21529
19:18:17|3.21529
19:18:19|3.215
19:18:19|3.21561
19:18:21|3.21548
19:18:22|3.21571
19:18:23|3.21644
19:18:24|3.21641
19:18:25|3.2159
19:18:25|3.21599
19:18:26|3.21614
19:18:27|3.21622
19:18:29|3.21622
19:18:29|3.21459
19:18:31|3.21325
19:18:32|3.21325
19:18:32|3.21285
19:18:33|3.2122
19:18:34|3.21208
19:18:36|3.21207
19:18:37|3.21229
19:18:38|3.21228
19:18:38|3.21229
19:18:40|3.21268
19:18:41|3.21369
19:18:42|3.21369
19:18:43|3.21387
19:18:44|3.21341
19:18:45|3.21402
19:18:46|3.2141
19:18:47|3.2141
19:18:48|3.2141
19:18:49|3.21456
19:18:50|3.21457
19:18:52|3.21461
19:18:53|3.21413
19:18:54|3.21413
19:18:56|3.21428
19:18:57|3.21411
19:18:58|3.21354
19:19:00|3.2131
19:19:00|3.21302
19:19:02|3.21302
19:19:03|3.2141
19:19:04|3.21402
19:19:05|3.21411
19:19:06|3.21446
19:19:07|3.216
19:19:08|3.21593
19:19:09|3.2153
19:19:10|3.216
19:19:11|3.21622
19:19:12|3.21622
19:19:13|3.21641
19:19:14|3.21629
19:19:15|3.216
19:19:16|3.21599
19:19:17|3.21418
19:19:18|3.21392
19:19:20|3.21593
19:19:20|3.21584
19:19:21|3.21675
19:19:22|3.21675
19:19:23|3.2169
19:19:24|3.21755
19:19:26|3.218
19:19:27|3.21871
19:19:28|3.21947
19:19:29|3.21999
19:19:30|3.22
19:19:31|3.22129
19:19:32|3.22211
19:19:33|3.22215
19:19:34|3.22177
19:19:35|3.221
19:19:36|3.22098
19:19:37|3.22167
19:19:38|3.22167
19:19:39|3.22166
19:19:40|3.22143
19:19:41|3.22076
19:19:42|3.22068
19:19:44|3.22002
19:19:44|3.22155
19:19:46|3.22286
19:19:47|3.22288
19:19:47|3.22312
19:19:48|3.22416
19:19:49|3.22462
19:19:51|3.22483
19:19:52|3.22421
19:19:54|3.22467
19:19:55|3.2245
19:19:57|3.22592
19:19:58|3.22692
19:19:59|3.22829
19:20:00|3.22842
19:20:01|3.22779
19:20:01|3.22775
19:20:02|3.22801
19:20:03|3.22849
19:20:04|3.22893
19:20:06|3.22875
19:20:06|3.22952
19:20:08|3.22952
19:20:08|3.2309
19:20:09|3.23215
19:20:11|3.23148
19:20:12|3.23329
19:20:13|3.23323
19:20:13|3.23278
19:20:14|3.23312
19:20:16|3.23274
19:20:17|3.23359
19:20:17|3.2334
19:20:19|3.23329
19:20:20|3.23267
19:20:21|3.232
19:20:21|3.23163
19:20:23|3.23164
19:20:23|3.23
19:20:24|3.23022
19:20:25|3.23087
19:20:27|3.23164
19:20:28|3.23143
19:20:28|3.23325
19:20:29|3.23325
19:20:31|3.23371
19:20:32|3.23304
19:20:33|3.23362
19:20:34|3.23418
19:20:35|3.23421
19:20:36|3.23681
19:20:38|3.23707
19:20:39|3.23707
19:20:40|3.23497
19:20:41|3.23714
19:20:42|3.23811
19:20:43|3.23811
19:20:44|3.23812
19:20:45|3.23812
19:20:46|3.23811
19:20:47|3.23644
19:20:48|3.23529
19:20:49|3.23549
19:20:50|3.23717
19:20:51|3.23613
19:20:53|3.23411
19:20:54|3.23373
19:20:55|3.23621
19:20:56|3.23417
19:20:58|3.23372
19:20:59|3.23406
19:21:00|3.23348
19:21:02|3.23437
19:21:03|3.23428
19:21:04|3.23352
19:21:05|3.23352
19:21:06|3.23353
19:21:07|3.23377
19:21:08|3.23381
19:21:08|3.23381
19:21:11|3.23382
19:21:11|3.23336
19:21:12|3.23217
19:21:13|3.23273
19:21:14|3.2323
19:21:15|3.23253
19:21:16|3.23381
19:21:17|3.2338
19:21:19|3.23298
19:21:19|3.23281
19:21:21|3.23486
19:21:22|3.2342
19:21:23|3.23299
19:21:24|3.233
19:21:25|3.23273
19:21:26|3.23273
19:21:27|3.23226
19:21:27|3.23217
19:21:29|3.23217
19:21:30|3.23217
19:21:31|3.23217
19:21:32|3.23351
19:21:32|3.23231
19:21:35|3.23231
19:21:36|3.23421
19:21:37|3.23436
19:21:38|3.23459
19:21:39|3.23515
19:21:40|3.23514
19:21:41|3.23864
19:21:42|3.23864
19:21:43|3.23794
19:21:44|3.23722
19:21:45|3.23727
19:21:46|3.23791
19:21:47|3.23801
19:21:48|3.23852
19:21:49|3.23872
19:21:50|3.23852
19:21:51|3.2394
19:21:52|3.23892
19:21:53|3.23897
19:21:54|3.23897
19:21:55|3.24075
19:21:56|3.2399
19:21:58|3.23998
19:21:59|3.23872
19:22:00|3.23853
19:22:01|3.23927
19:22:02|3.23912
19:22:03|3.2394
19:22:05|3.23902
19:22:06|3.23911
19:22:06|3.23897
19:22:08|3.23871
19:22:09|3.2394
19:22:10|3.23989
19:22:11|3.23935
19:22:12|3.23938
19:22:13|3.23957
19:22:14|3.23957
19:22:15|3.23995
19:22:17|3.23943
19:22:17|3.23987
19:22:18|3.24148
19:22:20|3.24098
19:22:21|3.23982
19:22:22|3.23991
19:22:23|3.24
19:22:24|3.23958
19:22:25|3.24025
19:22:25|3.23991
19:22:26|3.24007
19:22:27|3.24001
19:22:29|3.24001
19:22:29|3.24035
19:22:30|3.24034
19:22:32|3.24001
19:22:33|3.24
19:22:33|3.24
19:22:34|3.24
19:22:36|3.23986
19:22:36|3.23939
19:22:37|3.23939
19:22:38|3.238
19:22:39|3.23859
19:22:40|3.23854
19:22:41|3.23996
19:22:42|3.23992
19:22:43|3.23992
19:22:45|3.23946
19:22:45|3.2394
19:22:46|3.23844
19:22:47|3.23721
19:22:48|3.23798
19:22:49|3.23776
19:22:51|3.23776
19:22:52|3.23734
19:22:52|3.23721
19:22:53|3.23721
19:22:55|3.23702
19:22:56|3.23701
19:22:58|3.23715
19:22:59|3.23695
19:23:00|3.23686
19:23:02|3.23687
19:23:03|3.23687
19:23:03|3.23687
19:23:05|3.23687
19:23:06|3.23686
19:23:07|3.23687
19:23:08|3.237
19:23:08|3.23686
19:23:09|3.23734
19:23:10|3.23798
19:23:12|3.23799
19:23:13|3.24
19:23:14|3.24
19:23:16|3.24192
19:23:16|3.24156
19:23:18|3.24231
19:23:19|3.24275
19:23:19|3.24301
19:23:20|3.24341
19:23:21|3.24322
19:23:23|3.24231
19:23:24|3.242
19:23:25|3.24274
19:23:26|3.24267
19:23:27|3.242
19:23:28|3.242
19:23:29|3.24259
19:23:30|3.2421
19:23:31|3.2421
19:23:32|3.24144
19:23:33|3.24174
19:23:34|3.24198
19:23:35|3.24117
19:23:36|3.24108
19:23:37|3.24108
19:23:38|3.24179
19:23:39|3.24166
19:23:40|3.24107
19:23:41|3.24117
19:23:42|3.24198
19:23:43|3.2434
19:23:44|3.24327
19:23:45|3.24399
19:23:46|3.24389
19:23:47|3.24399
19:23:48|3.24337
19:23:49|3.24325
19:23:50|3.24363
19:23:51|3.24389
19:23:52|3.24329
19:23:53|3.24395
19:23:54|3.24332
19:23:55|3.24296
19:23:56|3.24266
19:23:58|3.24266
19:23:58|3.24266
19:24:00|3.24234
19:24:01|3.24235
19:24:02|3.24219
19:24:02|3.24184
19:24:04|3.2415
19:24:05|3.24125
19:24:05|3.24122
19:24:07|3.24065
19:24:08|3.24065
19:24:09|3.24009
19:24:10|3.23964
19:24:11|3.2393
19:24:12|3.23922
19:24:13|3.23922
19:24:14|3.23842
19:24:15|3.23766
19:24:16|3.23848
19:24:18|3.23741
19:24:18|3.2375
19:24:20|3.2375
19:24:21|3.2375
19:24:23|3.2376
19:24:24|3.23761
19:24:24|3.2376
19:24:27|3.23766
19:24:27|3.23765
19:24:28|3.23751
19:24:29|3.23751
19:24:30|3.23711
19:24:31|3.23732
19:24:32|3.23733
19:24:34|3.23711
19:24:35|3.2371
19:24:36|3.23701
19:24:37|3.23701
19:24:37|3.23701
19:24:39|3.237
19:24:40|3.237
19:24:40|3.237
19:24:41|3.23741
19:24:43|3.23741
19:24:44|3.23766
19:24:45|3.23751
19:24:46|3.23825
19:24:47|3.23928
19:24:47|3.23967
19:24:49|3.23832
19:24:50|3.2395
19:24:51|3.23951
19:24:51|3.23951
19:24:52|3.23882
19:24:54|3.23864
19:24:55|3.23902
19:24:56|3.23892
19:24:57|3.23967
19:24:59|3.23855
19:24:59|3.23846
19:25:01|3.23846
19:25:02|3.23953
19:25:03|3.23979
19:25:05|3.23773
19:25:05|3.23772
19:25:06|3.23776
19:25:07|3.23776
19:25:08|3.23681
19:25:09|3.23695
19:25:10|3.23692
19:25:11|3.23729
19:25:12|3.23691
19:25:13|3.23691
19:25:14|3.23745
19:25:15|3.23748
19:25:16|3.23812
19:25:18|3.23857
19:25:19|3.23811
19:25:20|3.23837
19:25:22|3.23812
19:25:22|3.23834
19:25:23|3.23828
19:25:25|3.23837
19:25:26|3.23836
19:25:27|3.23836
19:25:28|3.23832
19:25:29|3.23691
19:25:30|3.23814
19:25:31|3.23814
19:25:32|3.23745
19:25:33|3.23746
19:25:34|3.23746
19:25:35|3.23746
19:25:36|3.23678
19:25:37|3.23589
19:25:38|3.23642
19:25:39|3.23744
19:25:40|3.23687
19:25:41|3.23633
19:25:42|3.23608
19:25:43|3.23616
19:25:44|3.23615
19:25:45|3.23583
19:25:46|3.23549
19:25:47|3.2355
19:25:48|3.23524
19:25:49|3.23492
19:25:50|3.23484
19:25:51|3.23414
19:25:52|3.23414
19:25:53|3.23388
19:25:54|3.23358
19:25:55|3.23418
19:25:56|3.23372
19:25:57|3.23373
19:25:59|3.2334
19:26:00|3.23369
19:26:01|3.23369
19:26:02|3.23322
19:26:04|3.23367
19:26:05|3.23367
19:26:06|3.23357
19:26:07|3.23262
19:26:08|3.23277
19:26:09|3.23227
19:26:09|3.2321
19:26:11|3.23242
19:26:11|3.23259
19:26:13|3.23136
19:26:13|3.23126
19:26:15|3.23126
19:26:16|3.23125
19:26:17|3.23125
19:26:18|3.23125
19:26:19|3.23135
19:26:21|3.23129
19:26:21|3.23125
19:26:23|3.2314
19:26:24|3.23167
19:26:25|3.23176
19:26:26|3.23187
19:26:27|3.23187
19:26:29|3.23321
19:26:29|3.23322
19:26:30|3.23318
19:26:31|3.23321
19:26:32|3.23298
19:26:34|3.23202
19:26:35|3.23202
19:26:36|3.23194
19:26:37|3.23053
19:26:38|3.23055
19:26:39|3.23055
19:26:40|3.22943
19:26:41|3.22963
19:26:42|3.22722
19:26:43|3.22729
19:26:44|3.2274
19:26:45|3.2274
19:26:46|3.2274
19:26:47|3.22717
19:26:48|3.22774
19:26:49|3.22737
19:26:50|3.22737
19:26:51|3.22714
19:26:52|3.22725
19:26:53|3.22642
19:26:54|3.2261
19:26:55|3.22685
19:26:56|3.22685
19:26:57|3.22541
19:26:58|3.22576
19:27:00|3.22615
19:27:01|3.22691
19:27:03|3.22611
19:27:04|3.22558
19:27:05|3.22542
19:27:06|3.22495
19:27:07|3.22481
19:27:08|3.22468
19:27:09|3.22483
19:27:10|3.22448
19:27:11|3.22467
19:27:12|3.22467
19:27:13|3.22442
19:27:14|3.22432
19:27:15|3.22226
19:27:16|3.2234
19:27:17|3.22412
19:27:18|3.22323
19:27:19|3.22432
19:27:20|3.22457
19:27:21|3.22458
19:27:22|3.22432
19:27:23|3.22411
19:27:24|3.22419
19:27:26|3.22414
19:27:26|3.22414
19:27:28|3.2248
19:27:29|3.22599
19:27:30|3.22599
19:27:31|3.22591
19:27:32|3.22654
19:27:33|3.22576
19:27:34|3.22363
19:27:35|3.22366
19:27:36|3.22349
19:27:37|3.22349
19:27:38|3.22295
19:27:39|3.22317
19:27:40|3.22313
19:27:41|3.22317
19:27:42|3.22458
19:27:43|3.22397
19:27:44|3.22454
19:27:45|3.22372
19:27:46|3.22457
19:27:47|3.22368
19:27:48|3.22368
19:27:49|3.2238
19:27:50|3.2239
19:27:51|3.22399
19:27:52|3.22458
19:27:54|3.22457
19:27:54|3.22236
19:27:55|3.22331
19:27:56|3.22331
19:27:57|3.22341
19:27:58|3.22341
19:27:59|3.22341
19:28:01|3.22161
19:28:02|3.22281
19:28:04|3.22306
19:28:05|3.22306
19:28:06|3.22322
19:28:07|3.22322
19:28:08|3.22402
19:28:09|3.22459
19:28:11|3.226
19:28:12|3.22685
19:28:12|3.22716
19:28:14|3.22722
19:28:15|3.22722
19:28:15|3.22732
19:28:17|3.22767
19:28:18|3.2269
19:28:19|3.22682
19:28:20|3.22672
19:28:21|3.22672
19:28:22|3.22615
19:28:23|3.22615
19:28:24|3.2253
19:28:25|3.22617
19:28:26|3.22618
19:28:26|3.22618
19:28:28|3.22622
19:28:29|3.22722
19:28:30|3.22888
19:28:31|3.22887
19:28:31|3.22926
19:28:33|3.23076
19:28:34|3.23103
19:28:35|3.23052
19:28:36|3.23069
19:28:37|3.2311
19:28:37|3.23203
19:28:38|3.23229
19:28:40|3.23205
19:28:41|3.23205
19:28:42|3.23194
19:28:43|3.23137
19:28:44|3.23026
19:28:45|3.22951
19:28:46|3.22955
19:28:47|3.23031
19:28:48|3.23031
19:28:48|3.2313
19:28:49|3.23175
19:28:51|3.23176
19:28:52|3.23199
19:28:53|3.23261
19:28:54|3.23339
19:28:55|3.23384
19:28:56|3.23384
19:28:56|3.23261
19:28:58|3.23261
19:28:59|3.23296
19:29:00|3.23298
19:29:01|3.23268
19:29:03|3.23408
19:29:04|3.23298
19:29:05|3.23246
19:29:07|3.23069
19:29:08|3.22996
19:29:10|3.22964
19:29:11|3.22964
19:29:12|3.23064
19:29:13|3.23165
19:29:14|3.23345
19:29:15|3.23406
19:29:16|3.235
19:29:17|3.23594
19:29:17|3.23599
19:29:19|3.23599
19:29:20|3.23631
19:29:20|3.23631
19:29:22|3.23631
19:29:23|3.23631
19:29:24|3.23835
19:29:25|3.23895
19:29:26|3.24065
19:29:27|3.24066
19:29:28|3.24157
19:29:30|3.23871
19:29:31|3.23798
19:29:32|3.23682
19:29:33|3.23756
19:29:34|3.23705
19:29:35|3.23679
19:29:36|3.23902
19:29:37|3.23952
19:29:38|3.24082
19:29:39|3.24026
19:29:39|3.24127
19:29:41|3.24085
19:29:42|3.24066
19:29:43|3.24031
19:29:44|3.24031
19:29:44|3.24102
19:29:46|3.24121
19:29:47|3.23979
19:29:48|3.2404
19:29:49|3.23949
19:29:50|3.2396
19:29:51|3.2396
19:29:52|3.2396
19:29:52|3.23898
19:29:54|3.23844
19:29:55|3.23843
19:29:55|3.24005
19:29:57|3.24018
19:29:58|3.23973
19:29:59|3.24044
19:30:00|3.2396
19:30:01|3.2396
19:30:02|3.2384
19:30:03|3.23863
19:30:05|3.23846
19:30:06|3.23885
19:30:07|3.24082
19:30:08|3.24127
19:30:09|3.24134
19:30:10|3.24202
19:30:11|3.24179
19:30:12|3.24262
19:30:13|3.24239
19:30:14|3.24285
19:30:16|3.24099
19:30:17|3.2401
19:30:17|3.24053
19:30:19|3.23919
19:30:20|3.24008
19:30:20|3.24238
19:30:22|3.24166
19:30:23|3.24218
19:30:24|3.24107
19:30:25|3.24117
19:30:27|3.24129
19:30:27|3.24283
19:30:28|3.24283
19:30:29|3.24154
19:30:30|3.24181
19:30:31|3.24246
19:30:32|3.24283
19:30:34|3.24418
19:30:34|3.24409
19:30:36|3.24282
19:30:37|3.24101
19:30:38|3.2398
19:30:39|3.23894
19:30:39|3.23846
19:30:40|3.23875
19:30:42|3.23849
19:30:43|3.23721
19:30:44|3.23721
19:30:45|3.23605
19:30:46|3.23605
19:30:47|3.23585
19:30:48|3.23477
19:30:49|3.23476
19:30:49|3.23389
19:30:51|3.23388
19:30:52|3.23338
19:30:53|3.23272
19:30:54|3.23238
19:30:55|3.23227
19:30:56|3.23165
19:30:57|3.23191
19:30:58|3.23209
19:30:59|3.23246
19:31:00|3.23337
19:31:00|3.23231
19:31:03|3.2306
19:31:04|3.23012
19:31:06|3.23204
19:31:06|3.23326
19:31:08|3.23154
19:31:09|3.23327
19:31:10|3.23473
19:31:11|3.23533
19:31:12|3.23655
19:31:13|3.23775
19:31:14|3.23843
19:31:15|3.2379
19:31:16|3.23781
19:31:17|3.23882
19:31:18|3.23876
19:31:19|3.2374
19:31:20|3.23793
19:31:21|3.23888
19:31:22|3.23917
19:31:23|3.23882
19:31:24|3.23823
19:31:25|3.23733
19:31:26|3.23576
19:31:27|3.23586
19:31:28|3.23545
19:31:29|3.23604
19:31:30|3.23658
19:31:31|3.23696
19:31:32|3.23823
19:31:33|3.23799
19:31:33|3.23824
19:31:35|3.23724
19:31:36|3.23699
19:31:37|3.23625
19:31:37|3.23674
19:31:38|3.23644
19:31:40|3.23595
19:31:40|3.23412
19:31:42|3.23471
19:31:43|3.23499
19:31:44|3.23499
19:31:45|3.23472
19:31:46|3.23439
19:31:47|3.23439
19:31:48|3.2343
19:31:48|3.23396
19:31:50|3.23445
19:31:51|3.2355
19:31:52|3.23634
19:31:53|3.23718
19:31:54|3.23746
19:31:55|3.23722
19:31:55|3.23702
19:31:57|3.23695
19:31:59|3.23822
19:31:59|3.23887
19:32:00|3.23916
19:32:01|3.24079
19:32:03|3.23886
19:32:05|3.23766
19:32:05|3.23799
19:32:06|3.2375
19:32:07|3.23782
19:32:09|3.23792
19:32:10|3.23943
19:32:11|3.23784
19:32:12|3.2358
19:32:13|3.23642
19:32:15|3.23644
19:32:16|3.23577
19:32:17|3.23577
19:32:18|3.23567
19:32:19|3.23568
19:32:20|3.23557
19:32:21|3.2353
19:32:22|3.23475
19:32:23|3.23467
19:32:24|3.23466
19:32:25|3.23466
19:32:26|3.23466
19:32:27|3.23644
19:32:28|3.23585
19:32:30|3.23585
19:32:30|3.23616
19:32:31|3.23616
19:32:32|3.23625
19:32:33|3.23625
19:32:34|3.23625
19:32:35|3.23625
19:32:36|3.23606
19:32:38|3.23567
19:32:38|3.23567
19:32:39|3.23558
19:32:41|3.23545
19:32:41|3.23503
19:32:42|3.23471
19:32:43|3.23437
19:32:44|3.23421
19:32:45|3.23418
19:32:46|3.23368
19:32:47|3.23368
19:32:48|3.23293
19:32:49|3.23328
19:32:50|3.23328
19:32:51|3.23313
19:32:52|3.23313
19:32:53|3.23211
19:32:55|3.23227
19:32:55|3.23181
19:32:56|3.2321
19:32:57|3.23222
19:32:58|3.23221
19:32:59|3.23437
19:33:00|3.23447
19:33:01|3.23455
19:33:02|3.23526
19:33:04|3.23674
19:33:06|3.23607
19:33:06|3.23607
19:33:08|3.23607
19:33:09|3.23607
19:33:10|3.23569
19:33:11|3.23655
19:33:13|3.23666
19:33:14|3.23665
19:33:14|3.23665
19:33:15|3.23665
19:33:17|3.23717
19:33:17|3.23697
19:33:19|3.23715
19:33:20|3.23714
19:33:21|3.23722
19:33:22|3.23785
19:33:23|3.23789
19:33:24|3.23784
19:33:25|3.23783
19:33:26|3.23783
19:33:27|3.23723
19:33:28|3.23723
19:33:29|3.23723
19:33:30|3.23688
19:33:31|3.2357
19:33:32|3.2357
19:33:33|3.23569
19:33:34|3.23523
19:33:35|3.23538
19:33:36|3.23519
19:33:37|3.23611
19:33:38|3.23597
19:33:39|3.23569
19:33:40|3.23526
19:33:41|3.2369
19:33:42|3.23691
19:33:43|3.23741
19:33:44|3.23798
19:33:45|3.23798
19:33:46|3.23755
19:33:47|3.23803
19:33:48|3.23895
19:33:49|3.23866
19:33:50|3.23875
19:33:51|3.23841
19:33:52|3.23772
19:33:53|3.23632
19:33:54|3.23628
19:33:55|3.23696
19:33:56|3.23696
19:33:57|3.23597
19:33:58|3.23525
19:33:59|3.23518
19:34:00|3.23588
19:34:01|3.23587
19:34:02|3.23549
19:34:03|3.23428
19:34:04|3.23428
19:34:06|3.23828
19:34:07|3.23787
19:34:08|3.23819
19:34:10|3.23819
19:34:11|3.23819
19:34:12|3.23872
19:34:13|3.23872
19:34:15|3.23832
19:34:16|3.23955
19:34:17|3.23979
19:34:18|3.23979
19:34:19|3.23992
19:34:20|3.24
19:34:21|3.23979
19:34:22|3.2398
19:34:23|3.23893
19:34:24|3.23863
19:34:25|3.23863
19:34:27|3.23828
19:34:28|3.23797
19:34:29|3.23797
19:34:30|3.23792
19:34:31|3.23765
19:34:31|3.24011
19:34:33|3.24
19:34:33|3.23876
19:34:35|3.23876
19:34:35|3.23876
19:34:36|3.23797
19:34:38|3.23797
19:34:39|3.23703
19:34:40|3.23685
19:34:40|3.23611
19:34:41|3.23649
19:34:42|3.23688
19:34:44|3.23688
19:34:44|3.2362
19:34:46|3.23612
19:34:47|3.23611
19:34:48|3.23651
19:34:49|3.23618
19:34:50|3.23809
19:34:51|3.23869
19:34:52|3.23859
19:34:53|3.23859
19:34:54|3.23873
19:34:55|3.23873
19:34:56|3.23815
19:34:57|3.2381
19:34:58|3.2381
19:34:59|3.23727
19:35:00|3.23766
19:35:01|3.23723
19:35:02|3.23723
19:35:03|3.23722
19:35:04|3.23722
19:35:05|3.23722
19:35:07|3.23725
19:35:07|3.23725
19:35:08|3.23628
19:35:09|3.23869
19:35:11|3.23859
19:35:12|3.23923
19:35:13|3.23945
19:35:14|3.23868
19:35:15|3.23876
19:35:16|3.2383
19:35:17|3.2383
19:35:19|3.23899
19:35:19|3.238
19:35:20|3.23945
19:35:22|3.23986
19:35:23|3.24002
19:35:24|3.24003
19:35:24|3.24002
19:35:25|3.24003
19:35:26|3.23992
19:35:28|3.2392
19:35:28|3.23914
19:35:30|3.23923
19:35:31|3.23953
19:35:32|3.23953
19:35:33|3.23986
19:35:34|3.23985
19:35:35|3.23986
19:35:36|3.23944
19:35:37|3.23953
19:35:38|3.24002
19:35:40|3.24002
19:35:41|3.24
19:35:42|3.23946
19:35:43|3.23973
19:35:44|3.23899
19:35:45|3.23835
19:35:46|3.23817
19:35:47|3.23819
19:35:48|3.23902
19:35:49|3.23902
19:35:50|3.23902
19:35:51|3.23902
19:35:52|3.23908
19:35:53|3.23751
19:35:54|3.23769
19:35:55|3.23769
19:35:56|3.23782
19:35:57|3.23782
19:35:58|3.23788
19:35:59|3.2379
19:36:00|3.23785
19:36:01|3.23667
19:36:02|3.23689
19:36:03|3.23689
19:36:04|3.23689
19:36:05|3.23689
19:36:06|3.23676
19:36:07|3.23656
19:36:09|3.23656
19:36:10|3.23656
19:36:12|3.23655
19:36:14|3.23656
19:36:14|3.23657
19:36:16|3.23657
19:36:18|3.23615
19:36:18|3.23615
19:36:20|3.23615
19:36:20|3.23612
19:36:22|3.23657
19:36:23|3.2369
19:36:24|3.23695
19:36:26|3.23685
19:36:27|3.23693
19:36:28|3.23693
19:36:28|3.23693
19:36:30|3.23693
19:36:31|3.23682
19:36:32|3.23657
19:36:32|3.23657
19:36:33|3.23695
19:36:35|3.23677
19:36:36|3.23726
19:36:36|3.23727
19:36:37|3.23706
19:36:38|3.23706
19:36:39|3.2372
19:36:41|3.23735
19:36:42|3.23769
19:36:43|3.23752
19:36:44|3.23769
19:36:45|3.2379
19:36:46|3.23727
19:36:47|3.23671
19:36:48|3.23671
19:36:49|3.23683
19:36:50|3.23683
19:36:51|3.23683
19:36:52|3.23693
19:36:53|3.23999
19:36:54|3.24001
19:36:55|3.23972
19:36:56|3.23972
19:36:57|3.23965
19:36:58|3.24001
19:36:59|3.24002
19:37:00|3.24051
19:37:01|3.2405
19:37:02|3.24064
19:37:03|3.24042
19:37:04|3.24013
19:37:05|3.24012
19:37:06|3.23973
19:37:07|3.23932
19:37:09|3.23992
19:37:10|3.23964
19:37:11|3.23964
19:37:12|3.23985
19:37:13|3.24013
19:37:14|3.24003
19:37:15|3.24003
19:37:16|3.23999
19:37:17|3.23999
19:37:18|3.23999
19:37:19|3.2405
19:37:20|3.24004
19:37:21|3.2405
19:37:22|3.24041
19:37:23|3.24041
19:37:24|3.24041
19:37:25|3.23986
19:37:26|3.23986
19:37:27|3.23985
19:37:28|3.23928
19:37:29|3.23902
19:37:31|3.23852
19:37:31|3.23742
19:37:33|3.23737
19:37:34|3.2374
19:37:35|3.23732
19:37:36|3.23723
19:37:37|3.23723
19:37:38|3.23703
19:37:39|3.2366
19:37:40|3.23687
19:37:41|3.23672
19:37:42|3.23583
19:37:43|3.23647
19:37:44|3.23516
19:37:46|3.23516
19:37:46|3.23552
19:37:48|3.23561
19:37:49|3.23546
19:37:50|3.23543
19:37:51|3.23543
19:37:52|3.23543
19:37:54|3.235
19:37:55|3.23501
19:37:56|3.23501
19:37:56|3.2343
19:37:57|3.23409
19:37:58|3.23478
19:37:59|3.23686
19:38:00|3.23722
19:38:01|3.23722
19:38:02|3.23723
19:38:04|3.23799
19:38:05|3.23799
19:38:06|3.23822
19:38:07|3.23784
19:38:08|3.23894
19:38:09|3.23919
19:38:11|3.23895
19:38:12|3.24047
19:38:13|3.24038
19:38:14|3.24044
19:38:16|3.23944
19:38:17|3.23944
19:38:18|3.23889
19:38:19|3.2391
19:38:21|3.23934
19:38:22|3.23998
19:38:23|3.23959
19:38:25|3.2396
19:38:25|3.23976
19:38:26|3.24
19:38:28|3.23967
19:38:29|3.23983
19:38:30|3.23986
19:38:31|3.23967
19:38:31|3.2391
19:38:33|3.23928
19:38:34|3.23928
19:38:34|3.23978
19:38:36|3.23992
19:38:38|3.23999
19:38:38|3.23999
19:38:39|3.23923
19:38:40|3.23882
19:38:41|3.23975
19:38:42|3.23931
19:38:43|3.23538
19:38:44|3.23565
19:38:45|3.23757
19:38:46|3.23832
19:38:47|3.23909
19:38:48|3.2391
19:38:49|3.23845
19:38:50|3.23845
19:38:51|3.23851
19:38:52|3.2385
19:38:53|3.2385
19:38:54|3.23579
19:38:55|3.23579
19:38:56|3.23579
19:38:57|3.23579
19:38:58|3.23579
19:38:59|3.23579
19:39:00|3.2358
19:39:01|3.2358
19:39:02|3.2358
19:39:03|3.23538
19:39:04|3.23536
19:39:05|3.23538
19:39:06|3.2358
19:39:07|3.2358
19:39:08|3.23613
19:39:10|3.2358
19:39:11|3.2358
19:39:12|3.2358
19:39:13|3.2358
19:39:13|3.23612
19:39:15|3.2372
19:39:16|3.2372
19:39:16|3.2372
19:39:19|3.236
19:39:19|3.236
19:39:20|3.236
19:39:21|3.2366
19:39:22|3.23845
19:39:23|3.23794
19:39:24|3.23855
19:39:25|3.23863
19:39:26|3.23863
19:39:27|3.23888
19:39:28|3.23889
19:39:29|3.23863
19:39:30|3.23737
19:39:31|3.2376
19:39:32|3.2382
19:39:33|3.23752
19:39:34|3.23801
19:39:35|3.23745
19:39:36|3.23791
19:39:37|3.23791
19:39:39|3.2381
19:39:41|3.23851
19:39:41|3.23851
19:39:42|3.23894
19:39:43|3.23899
19:39:44|3.23899
19:39:45|3.23958
19:39:46|3.23958
19:39:47|3.23933
19:39:48|3.23832
19:39:49|3.23768
19:39:50|3.23787
19:39:51|3.23745
19:39:52|3.23745
19:39:53|3.23672
19:39:54|3.23682
19:39:55|3.23682
19:39:56|3.23628
19:39:58|3.23722
19:39:58|3.23611
19:39:59|3.23601
19:40:00|3.23638
19:40:01|3.23677
19:40:02|3.23681
19:40:03|3.23681
19:40:04|3.23681
19:40:06|3.23729
19:40:07|3.2378
19:40:08|3.23819
19:40:10|3.23891
19:40:11|3.23891
19:40:13|3.23898
19:40:13|3.23882
19:40:14|3.23882
19:40:16|3.2381
19:40:17|3.2381
19:40:18|3.23864
19:40:20|3.23765
19:40:20|3.2376
19:40:21|3.23768
19:40:22|3.237
19:40:23|3.237
19:40:24|3.237
19:40:25|3.23709
19:40:26|3.23768
19:40:27|3.23768
19:40:29|3.23767
19:40:31|3.23759
19:40:31|3.23758
19:40:32|3.23721
19:40:33|3.23708
19:40:34|3.2363
19:40:35|3.23629
19:40:37|3.23629
19:40:38|3.236
19:40:39|3.23601
19:40:40|3.23601
19:40:41|3.236
19:40:42|3.236
19:40:44|3.236
19:40:44|3.23602
19:40:45|3.23603
19:40:46|3.23682
19:40:47|3.23639
19:40:48|3.23639
19:40:49|3.23639
19:40:50|3.23647
19:40:51|3.23639
19:40:52|3.23639
19:40:53|3.23699
19:40:54|3.23699
19:40:55|3.23699
19:40:56|3.23694
19:40:57|3.23694
19:40:58|3.23694
19:40:59|3.23644
19:41:00|3.23698
19:41:01|3.23759
19:41:02|3.2377
19:41:03|3.23873
19:41:04|3.23873
19:41:05|3.23918
19:41:07|3.23918
19:41:08|3.23912
19:41:09|3.23912
19:41:10|3.23906
19:41:11|3.23873
19:41:13|3.23797
19:41:13|3.23775
19:41:15|3.2375
19:41:16|3.23751
19:41:17|3.23749
19:41:18|3.23673
19:41:19|3.23639
19:41:20|3.23661
19:41:21|3.23661
19:41:22|3.23707
19:41:23|3.23613
19:41:24|3.23659
19:41:26|3.23709
19:41:26|3.23706
19:41:27|3.23653
19:41:28|3.23653
19:41:29|3.23653
19:41:30|3.23601
19:41:31|3.23573
19:41:32|3.23573
19:41:33|3.23541
19:41:34|3.23501
19:41:35|3.23474
19:41:37|3.23554
19:41:39|3.23548
19:41:40|3.23548
19:41:41|3.23473
19:41:42|3.23554
19:41:43|3.23554
19:41:44|3.23591
19:41:45|3.23591
19:41:46|3.23539
19:41:47|3.23548
19:41:48|3.23548
19:41:49|3.23548
19:41:50|3.23519
19:41:51|3.23518
19:41:52|3.23518
19:41:53|3.23466
19:41:54|3.23466
19:41:55|3.23461
19:41:56|3.23438
19:41:57|3.23422
19:41:58|3.234
19:41:59|3.23361
19:42:00|3.2334
19:42:01|3.2336
19:42:02|3.2336
19:42:03|3.2336
19:42:04|3.2336
19:42:05|3.2336
19:42:06|3.2336
19:42:07|3.23514
19:42:08|3.23513
19:42:09|3.23446
19:42:10|3.23446
19:42:11|3.23552
19:42:13|3.23643
19:42:14|3.23633
19:42:16|3.2375
19:42:16|3.23745
19:42:18|3.2372
19:42:19|3.23711
19:42:21|3.23711
19:42:22|3.23745
19:42:22|3.23736
19:42:24|3.23689
19:42:26|3.23708
19:42:26|3.23707
19:42:28|3.23707
19:42:28|3.23563
19:42:29|3.23601
19:42:31|3.2355
19:42:32|3.23514
19:42:32|3.2345
19:42:33|3.23452
19:42:34|3.23323
19:42:36|3.233
19:42:37|3.23118
19:42:37|3.23152
19:42:39|3.23153
19:42:40|3.23153
19:42:41|3.23098
19:42:42|3.23043
19:42:43|3.23058
19:42:44|3.23119
19:42:45|3.23264
19:42:46|3.23186
19:42:47|3.23172
19:42:48|3.23366
19:42:50|3.23334
19:42:51|3.23407
19:42:52|3.23334
19:42:53|3.23334
19:42:53|3.23384
19:42:54|3.23481
19:42:56|3.23414
19:42:56|3.23538
19:42:58|3.23575
19:42:59|3.23605
19:42:59|3.23602
19:43:01|3.23679
19:43:02|3.23624
19:43:03|3.23624
19:43:04|3.23595
19:43:05|3.23595
19:43:06|3.23627
19:43:06|3.23589
19:43:08|3.23609
19:43:09|3.23624
19:43:10|3.23656
19:43:11|3.23769
19:43:12|3.238
19:43:13|3.23841
19:43:15|3.23927
19:43:16|3.23908
19:43:17|3.23907
19:43:19|3.23899
19:43:20|3.23908
19:43:22|3.23867
19:43:23|3.23873
19:43:24|3.23999
19:43:26|3.24
19:43:26|3.23998
19:43:28|3.23999
19:43:29|3.23998
19:43:30|3.23998
19:43:31|3.2407
19:43:32|3.24117
19:43:34|3.24164
19:43:34|3.24183
19:43:36|3.24245
19:43:37|3.2427
19:43:37|3.24218
19:43:39|3.24232
19:43:40|3.24369
19:43:41|3.24352
19:43:42|3.24408
19:43:43|3.24422
19:43:44|3.24402
19:43:45|3.24437
19:43:47|3.24385
19:43:48|3.24392
19:43:49|3.24447
19:43:50|3.24532
19:43:51|3.24575
19:43:51|3.24585
19:43:52|3.24447
19:43:53|3.24419
19:43:55|3.24421
19:43:56|3.24421
19:43:57|3.24421
19:43:58|3.2442
19:43:59|3.24451
19:44:00|3.245
19:44:01|3.2457
19:44:02|3.24564
19:44:03|3.24564
19:44:04|3.24585
19:44:05|3.24589
19:44:06|3.24589
19:44:07|3.24526
19:44:08|3.24631
19:44:09|3.24594
19:44:10|3.24594
19:44:11|3.24574
19:44:12|3.24515
19:44:13|3.24429
19:44:15|3.24398
19:44:16|3.24337
19:44:17|3.24286
19:44:18|3.24318
19:44:19|3.24228
19:44:21|3.24281
19:44:22|3.24237
19:44:23|3.24229
19:44:24|3.24027
19:44:26|3.24009
19:44:27|3.23999
19:44:28|3.24088
19:44:28|3.24098
19:44:29|3.24179
19:44:31|3.24182
19:44:32|3.24316
19:44:32|3.24181
19:44:34|3.24177
19:44:35|3.24177
19:44:36|3.24177
19:44:37|3.24138
19:44:38|3.2407
19:44:38|3.2407
19:44:39|3.24056
19:44:42|3.23915
19:44:42|3.23916
19:44:43|3.23884
19:44:44|3.23884
19:44:45|3.23883
19:44:46|3.23887
19:44:47|3.23887
19:44:48|3.23874
19:44:49|3.23928
19:44:51|3.23928
19:44:52|3.23895
19:44:53|3.23928
19:44:54|3.23887
19:44:55|3.23887
19:44:55|3.23885
19:44:57|3.23885
19:44:58|3.23889
19:44:59|3.23887
19:44:59|3.23887
19:45:02|3.23923
19:45:02|3.23923
19:45:03|3.23924
19:45:04|3.23924
19:45:06|3.23921
19:45:07|3.23902
19:45:08|3.23902
19:45:09|3.23921
19:45:10|3.24022
19:45:10|3.24241
19:45:11|3.24274
19:45:13|3.24221
19:45:14|3.24221
19:45:16|3.24276
19:45:16|3.24345
19:45:18|3.24348
19:45:19|3.24348
19:45:21|3.24345
19:45:21|3.2438
19:45:23|3.24391
19:45:24|3.24388
19:45:25|3.24348
19:45:27|3.24348
19:45:27|3.24347
19:45:28|3.24347
19:45:29|3.24347
19:45:30|3.24348
19:45:31|3.24348
19:45:32|3.24422
19:45:33|3.24475
19:45:34|3.24449
19:45:35|3.24453
19:45:36|3.24398
19:45:37|3.24223
19:45:38|3.24019
19:45:39|3.24
19:45:40|3.23976
19:45:41|3.23983
19:45:42|3.24002
19:45:43|3.23984
19:45:44|3.24118
19:45:45|3.24
19:45:47|3.23983
19:45:47|3.23983
19:45:49|3.23924
19:45:50|3.2388
19:45:51|3.23842
19:45:51|3.23842
19:45:54|3.23831
19:45:54|3.23835
19:45:55|3.23834
19:45:56|3.23763
19:45:57|3.23726
19:45:58|3.23706
19:45:59|3.23829
19:46:00|3.23922
19:46:01|3.23918
19:46:02|3.23895
19:46:03|3.23895
19:46:04|3.24077
19:46:05|3.24019
19:46:06|3.2395
19:46:08|3.23849
19:46:09|3.23849
19:46:10|3.23799
19:46:11|3.2389
19:46:12|3.23852
19:46:13|3.23841
19:46:14|3.23841
19:46:15|3.23841
19:46:16|3.23823
19:46:17|3.23841
19:46:19|3.23842
19:46:19|3.23842
19:46:21|3.23842
19:46:22|3.23813
19:46:23|3.23931
19:46:24|3.23816
19:46:25|3.23792
19:46:26|3.23789
19:46:28|3.23789
19:46:29|3.23789
19:46:30|3.23951
19:46:30|3.23944
19:46:31|3.2378
19:46:33|3.23815
19:46:34|3.23815
19:46:35|3.23789
19:46:36|3.2376
19:46:37|3.236
19:46:38|3.236
19:46:39|3.236
19:46:41|3.2351
19:46:42|3.23389
19:46:43|3.23482
19:46:44|3.23438
19:46:45|3.23472
19:46:46|3.234
19:46:47|3.23332
19:46:48|3.23265
19:46:49|3.23427
19:46:50|3.23372
19:46:51|3.23372
19:46:52|3.23384
19:46:53|3.23466
19:46:54|3.23466
19:46:55|3.23488
19:46:56|3.23414
19:46:57|3.23414
19:46:58|3.23358
19:46:59|3.23414
19:47:00|3.23414
19:47:01|3.23483
19:47:02|3.23417
19:47:03|3.23435
19:47:04|3.2343
19:47:05|3.2343
19:47:06|3.23447
19:47:07|3.23422
19:47:08|3.23361
19:47:09|3.23361
19:47:10|3.23354
19:47:11|3.23303
19:47:12|3.23237
19:47:13|3.23275
19:47:14|3.2327
19:47:16|3.23223
19:47:17|3.23243
19:47:19|3.23245
19:47:20|3.23328
19:47:22|3.23328
19:47:23|3.23328
19:47:23|3.23328
19:47:25|3.23329
19:47:26|3.22605
19:47:27|3.22658
19:47:29|3.22669
19:47:30|3.22715
19:47:31|3.22707
19:47:31|3.22798
19:47:32|3.22669
19:47:34|3.22638
19:47:35|3.22684
19:47:36|3.22693
19:47:37|3.22657
19:47:38|3.22657
19:47:39|3.22684
19:47:40|3.22684
19:47:41|3.22589
19:47:42|3.22547
19:47:43|3.22547
19:47:44|3.22645
19:47:45|3.22617
19:47:46|3.22567
19:47:47|3.22558
19:47:49|3.22641
19:47:49|3.22628
19:47:50|3.22707
19:47:51|3.22706
19:47:52|3.22722
19:47:53|3.22597
19:47:54|3.22575
19:47:55|3.22516
19:47:56|3.225
19:47:57|3.22468
19:47:58|3.22463
19:47:59|3.22398
19:48:01|3.22541
19:48:02|3.22541
19:48:03|3.22411
19:48:04|3.22517
19:48:05|3.22458
19:48:06|3.22559
19:48:07|3.22641
19:48:08|3.22643
19:48:09|3.22643
19:48:10|3.22637
19:48:11|3.22646
19:48:12|3.22688
19:48:13|3.22654
19:48:14|3.22674
19:48:15|3.22725
19:48:16|3.2239
19:48:18|3.2264
19:48:18|3.22389
19:48:19|3.2238
19:48:20|3.2248
19:48:22|3.22479
19:48:24|3.22445
19:48:24|3.22453
19:48:25|3.22454
19:48:26|3.22558
19:48:27|3.22478
19:48:28|3.22424
19:48:29|3.22341
19:48:30|3.22341
19:48:31|3.22342
19:48:32|3.22339
19:48:33|3.22371
19:48:34|3.22427
19:48:35|3.22437
19:48:36|3.22385
19:48:37|3.22385
19:48:38|3.22385
19:48:39|3.22469
19:48:40|3.22386
19:48:41|3.22274
19:48:43|3.22143
19:48:44|3.22143
19:48:45|3.22078
19:48:46|3.22096
19:48:47|3.22136
19:48:48|3.22134
19:48:49|3.22245
19:48:50|3.22194
19:48:51|3.22188
19:48:52|3.22207
19:48:53|3.22223
19:48:54|3.22227
19:48:55|3.22227
19:48:56|3.22227
19:48:57|3.22227
19:48:58|3.22227
19:48:59|3.22226
19:49:00|3.22308
19:49:01|3.22308
19:49:02|3.22307
19:49:03|3.22288
19:49:04|3.22239
19:49:05|3.22251
19:49:06|3.22246
19:49:07|3.22236
19:49:09|3.22188
19:49:09|3.22188
19:49:10|3.22199
19:49:11|3.22235
19:49:12|3.22188
19:49:13|3.22188
19:49:15|3.22189
19:49:15|3.22188
19:49:16|3.22219
19:49:18|3.22188
19:49:20|3.22207
19:49:21|3.22188
19:49:22|3.22188
19:49:23|3.22188
19:49:24|3.22213
19:49:25|3.22222
19:49:27|3.22332
19:49:28|3.22314
19:49:29|3.22208
19:49:31|3.2219
19:49:32|3.2219
19:49:33|3.2219
19:49:34|3.22294
19:49:35|3.22378
19:49:36|3.22349
19:49:37|3.22341
19:49:38|3.22355
19:49:39|3.22355
19:49:40|3.2234
19:49:42|3.2234
19:49:43|3.2234
19:49:44|3.22333
19:49:45|3.22329
19:49:46|3.22355
19:49:47|3.22354
19:49:48|3.22406
19:49:49|3.2242
19:49:50|3.22407
19:49:51|3.22341
19:49:52|3.22189
19:49:53|3.22201
19:49:54|3.22267
19:49:55|3.22278
19:49:56|3.22292
19:49:57|3.22349
19:49:58|3.22367
19:49:59|3.22388
19:50:00|3.22321
19:50:01|3.22293
19:50:02|3.22393
19:50:03|3.22406
19:50:04|3.22405
19:50:05|3.22419
19:50:06|3.22449
19:50:07|3.224
19:50:09|3.22457
19:50:09|3.2246
19:50:10|3.22241
19:50:12|3.22245
19:50:12|3.22216
19:50:13|3.22183
19:50:15|3.22183
19:50:15|3.22134
19:50:16|3.22135
19:50:17|3.22134
19:50:19|3.22233
19:50:21|3.22135
19:50:22|3.22135
19:50:23|3.22135
19:50:24|3.22135
19:50:25|3.22135
19:50:26|3.22264
19:50:27|3.22264
19:50:28|3.22264
19:50:29|3.22264
19:50:29|3.22264
19:50:31|3.22265
19:50:31|3.22264
19:50:33|3.22316
19:50:33|3.22347
19:50:35|3.2235
19:50:36|3.22379
19:50:37|3.22365
19:50:38|3.22389
19:50:39|3.22404
19:50:40|3.22512
19:50:41|3.22598
19:50:42|3.22598
19:50:43|3.22547
19:50:44|3.2239
19:50:45|3.22562
19:50:46|3.22562
19:50:47|3.22425
19:50:48|3.2239
19:50:49|3.22443
19:50:51|3.22512
19:50:52|3.225
19:50:52|3.22395
19:50:53|3.22404
19:50:55|3.22428
19:50:56|3.22393
19:50:58|3.22386
19:50:58|3.22432
19:50:59|3.22433
19:51:00|3.22433
19:51:01|3.22461
19:51:02|3.2244
19:51:03|3.2244
19:51:05|3.22627
19:51:06|3.22636
19:51:08|3.2262
19:51:08|3.22666
19:51:10|3.22663
19:51:11|3.22663
19:51:12|3.22597
19:51:12|3.22335
19:51:14|3.22455
19:51:15|3.22407
19:51:16|3.22407
19:51:17|3.22354
19:51:19|3.22397
19:51:19|3.22397
19:51:21|3.22283
19:51:22|3.22283
19:51:23|3.22433
19:51:24|3.22367
19:51:26|3.2244
19:51:26|3.22468
19:51:27|3.22379
19:51:28|3.22414
19:51:29|3.22414
19:51:31|3.22376
19:51:32|3.22376
19:51:33|3.22386
19:51:34|3.22377
19:51:35|3.22377
19:51:36|3.22262
19:51:36|3.22259
19:51:38|3.22251
19:51:39|3.22251
19:51:40|3.22251
19:51:41|3.22241
19:51:42|3.222
19:51:43|3.22247
19:51:44|3.22247
19:51:45|3.22295
19:51:47|3.22305
19:51:48|3.22375
19:51:49|3.22405
19:51:50|3.22405
19:51:51|3.22271
19:51:52|3.22254
19:51:53|3.22262
19:51:54|3.22219
19:51:55|3.22267
19:51:56|3.22297
19:51:57|3.22276
19:51:58|3.22267
19:51:59|3.2216
19:52:00|3.222
19:52:01|3.22143
19:52:02|3.22155
19:52:03|3.22163
19:52:04|3.22204
19:52:05|3.22214
19:52:06|3.22238
19:52:07|3.22144
19:52:08|3.22144
19:52:09|3.22199
19:52:10|3.22199
19:52:11|3.222
19:52:12|3.22149
19:52:13|3.22148
19:52:14|3.22144
19:52:16|3.22254
19:52:16|3.22288
19:52:17|3.22288
19:52:19|3.22288
19:52:19|3.2218
19:52:21|3.2218
19:52:22|3.22189
19:52:24|3.2218
19:52:25|3.2219
19:52:25|3.22251
19:52:27|3.22288
19:52:28|3.22357
19:52:29|3.22384
19:52:30|3.22371
19:52:31|3.22321
19:52:32|3.22321
19:52:33|3.2232
19:52:34|3.2232
19:52:35|3.22378
19:52:36|3.22375
19:52:37|3.22379
19:52:39|3.22366
19:52:39|3.22498
19:52:40|3.22598
19:52:41|3.22581
19:52:42|3.22577
19:52:44|3.22603
19:52:46|3.22572
19:52:46|3.22603
19:52:47|3.226
19:52:49|3.22572
19:52:50|3.22457
19:52:51|3.22416
19:52:52|3.22416
19:52:53|3.2241
19:52:53|3.22444
19:52:56|3.22461
19:52:56|3.22526
19:52:58|3.22629
19:52:59|3.22629
19:52:59|3.22525
19:53:02|3.22512
19:53:02|3.22512
19:53:04|3.22599
19:53:06|3.225
19:53:06|3.225
19:53:07|3.225
19:53:09|3.22553
19:53:10|3.22553
19:53:11|3.22557
19:53:12|3.22549
19:53:13|3.22593
19:53:14|3.22593
19:53:15|3.22538
19:53:16|3.22583
19:53:17|3.22558
19:53:18|3.22558
19:53:19|3.22558
19:53:20|3.22557
19:53:22|3.22527
19:53:22|3.22527
19:53:23|3.22479
19:53:25|3.2247
19:53:26|3.2247
19:53:27|3.2247
19:53:29|3.2254
19:53:30|3.22527
19:53:32|3.22591
19:53:33|3.22548
19:53:34|3.22548
19:53:35|3.22548
19:53:36|3.22539
19:53:38|3.22539
19:53:38|3.22539
19:53:40|3.2253
19:53:41|3.22538
19:53:42|3.22538
19:53:43|3.22539
19:53:44|3.22539
19:53:45|3.22539
19:53:46|3.22722
19:53:47|3.22722
19:53:48|3.22755
19:53:49|3.22751
19:53:50|3.22729
19:53:51|3.22693
19:53:52|3.2269
19:53:53|3.22727
19:53:54|3.22725
19:53:55|3.22725
19:53:56|3.22775
19:53:57|3.22833
19:53:58|3.22958
19:53:59|3.2299
19:54:00|3.22999
19:54:01|3.22999
19:54:02|3.22923
19:54:03|3.22923
19:54:04|3.22923
19:54:05|3.23242
19:54:06|3.23161
19:54:07|3.22993
19:54:08|3.22993
19:54:09|3.23021
19:54:10|3.23073
19:54:11|3.23021
19:54:12|3.23091
19:54:13|3.23091
19:54:14|3.23177
19:54:15|3.23204
19:54:16|3.23186
19:54:17|3.23089
19:54:18|3.23073
19:54:19|3.23223
19:54:20|3.23274
19:54:21|3.23402
19:54:23|3.23373
19:54:24|3.23354
19:54:25|3.2332
19:54:26|3.23187
19:54:28|3.23129
19:54:29|3.23146
19:54:30|3.23146
19:54:31|3.23122
19:54:32|3.23125
19:54:33|3.23123
19:54:34|3.23065
19:54:35|3.23066
19:54:36|3.23008
19:54:37|3.23
19:54:38|3.22991
19:54:40|3.22965
19:54:41|3.22936
19:54:42|3.22935
19:54:42|3.22967
19:54:44|3.22954
19:54:45|3.22838
19:54:46|3.22756
19:54:47|3.22996
19:54:48|3.22934
19:54:50|3.23077
19:54:50|3.23077
19:54:51|3.23089
19:54:52|3.23084
19:54:53|3.23084
19:54:55|3.23024
19:54:56|3.2299
19:54:57|3.23001
19:54:58|3.23005
19:55:00|3.23005
19:55:00|3.23093
19:55:01|3.23056
19:55:03|3.23056
19:55:03|3.23062
19:55:05|3.23104
19:55:06|3.2312
19:55:08|3.23129
19:55:09|3.23105
19:55:10|3.23103
19:55:11|3.23031
19:55:12|3.23031
19:55:12|3.23031
19:55:13|3.23031
19:55:14|3.23001
19:55:15|3.23001
19:55:16|3.23002
19:55:17|3.22954
19:55:18|3.22954
19:55:19|3.22831
19:55:21|3.22861
19:55:22|3.2283
19:55:24|3.22781
19:55:25|3.22781
19:55:26|3.22737
19:55:27|3.22727
19:55:28|3.22739
19:55:29|3.22739
19:55:30|3.22728
19:55:32|3.22729
19:55:33|3.22732
19:55:34|3.22728
19:55:35|3.22728
19:55:36|3.2273
19:55:37|3.22843
19:55:38|3.22823
19:55:39|3.22682
19:55:40|3.22746
19:55:41|3.22746
19:55:42|3.22746
19:55:43|3.22741
19:55:44|3.22741
19:55:45|3.22741
19:55:46|3.22677
19:55:48|3.22676
19:55:48|3.22676
19:55:51|3.22741
19:55:52|3.22836
19:55:53|3.22823
19:55:54|3.22823
19:55:55|3.22836
19:55:56|3.22744
19:55:57|3.22744
19:55:58|3.22697
19:55:59|3.22647
19:56:00|3.22713
19:56:00|3.22713
19:56:03|3.22585
19:56:03|3.22585
19:56:04|3.22585
19:56:06|3.2256
19:56:07|3.2256
19:56:08|3.22619
19:56:09|3.22619
19:56:10|3.22628
19:56:11|3.22642
19:56:12|3.22696
19:56:13|3.2272
19:56:15|3.22719
19:56:15|3.22781
19:56:16|3.22769
19:56:17|3.22768
19:56:18|3.22768
19:56:19|3.22768
19:56:20|3.22779
19:56:21|3.2278
19:56:22|3.2278
19:56:23|3.2278
19:56:25|3.2278
19:56:26|3.22664
19:56:27|3.22655
19:56:28|3.22655
19:56:30|3.22543
19:56:30|3.22543
19:56:32|3.22543
19:56:33|3.22543
19:56:34|3.2255
19:56:35|3.22551
19:56:35|3.22551
19:56:37|3.22551
19:56:38|3.22525
19:56:39|3.22525
19:56:40|3.2255
19:56:41|3.2255
19:56:42|3.22563
19:56:43|3.22563
19:56:44|3.22617
19:56:45|3.22617
19:56:46|3.22617
19:56:47|3.22617
19:56:49|3.22606
19:56:49|3.22606
19:56:50|3.22617
19:56:51|3.22598
19:56:53|3.2255
19:56:54|3.22535
19:56:55|3.22536
19:56:56|3.22533
19:56:57|3.22533
19:56:58|3.22505
19:57:00|3.224
19:57:00|3.22337
19:57:01|3.22337
19:57:02|3.22337
19:57:04|3.22471
19:57:05|3.22481
19:57:06|3.22533
19:57:07|3.22514
19:57:08|3.22616
19:57:09|3.22617
19:57:10|3.22616
19:57:12|3.22612
19:57:12|3.22609
19:57:13|3.22609
19:57:14|3.22609
19:57:15|3.22609
19:57:16|3.22723
19:57:17|3.22723
19:57:18|3.22677
19:57:20|3.22673
19:57:21|3.22656
19:57:22|3.22656
19:57:23|3.22622
19:57:24|3.22622
19:57:26|3.22622
19:57:26|3.22679
19:57:28|3.22678
19:57:29|3.22678
19:57:30|3.22679
19:57:31|3.22699
19:57:33|3.227
19:57:34|3.227
19:57:35|3.227
19:57:36|3.2262
19:57:37|3.2262
19:57:38|3.22619
19:57:39|3.22674
19:57:40|3.2265
19:57:41|3.22658
19:57:42|3.22658
19:57:43|3.22699
19:57:44|3.22699
19:57:45|3.227
19:57:46|3.22704
19:57:47|3.22704
19:57:49|3.22794
19:57:50|3.22794
19:57:51|3.22793
19:57:53|3.22793
19:57:53|3.22793
19:57:54|3.22793
19:57:55|3.22726
19:57:56|3.22726
19:57:58|3.22793
19:57:58|3.22793
19:57:59|3.22792
19:58:01|3.22792
19:58:01|3.22792
19:58:02|3.22747
19:58:04|3.22789
19:58:04|3.2278
19:58:05|3.22844
19:58:06|3.22834
19:58:08|3.22839
19:58:09|3.22775
19:58:09|3.22712
19:58:11|3.22712
19:58:11|3.22712
19:58:12|3.22712
19:58:14|3.22746
19:58:14|3.22746
19:58:15|3.22745
19:58:16|3.227
19:58:18|3.22651
19:58:18|3.22623
19:58:19|3.22624
19:58:20|3.22651
19:58:22|3.227
19:58:22|3.2279
19:58:23|3.2279
19:58:24|3.22743
19:58:26|3.2271
19:58:27|3.22729
19:58:28|3.22799
19:58:29|3.228
19:58:31|3.228
19:58:31|3.22799
19:58:33|3.22799
19:58:34|3.228
19:58:35|3.22799
19:58:36|3.22799
19:58:37|3.22799
19:58:38|3.22787
19:58:39|3.22787
19:58:40|3.22787
19:58:41|3.22799
19:58:42|3.22774
19:58:43|3.22774
19:58:44|3.22774
19:58:45|3.22774
19:58:46|3.22774
19:58:47|3.22774
19:58:48|3.22774
19:58:49|3.22774
19:58:50|3.22766
19:58:51|3.22766
19:58:52|3.22783
19:58:53|3.22724
19:58:54|3.22733
19:58:56|3.22712
19:58:56|3.22712
19:58:58|3.22712
19:58:58|3.22712
19:58:59|3.22713
19:59:01|3.22711
19:59:02|3.22712
19:59:03|3.22712
19:59:04|3.22712
19:59:05|3.22712
19:59:06|3.2271
19:59:07|3.22643
19:59:08|3.22595
19:59:09|3.2241
19:59:10|3.22453
19:59:11|3.22383
19:59:13|3.2246
19:59:14|3.2246
19:59:14|3.2246
19:59:16|3.2246
19:59:16|3.22383
19:59:17|3.22326
19:59:19|3.22326
19:59:20|3.22326
19:59:20|3.22326
19:59:21|3.22337
19:59:22|3.22337
19:59:24|3.22161
19:59:24|3.22197
19:59:25|3.22215
19:59:27|3.22215
19:59:29|3.2222
19:59:30|3.22337
19:59:31|3.22352
19:59:33|3.22362
19:59:34|3.22371
19:59:35|3.22371
19:59:36|3.22371
19:59:37|3.22371
19:59:38|3.22383
19:59:39|3.22371
19:59:40|3.22371
19:59:41|3.22371
19:59:42|3.22371
19:59:43|3.22371
19:59:44|3.22371
19:59:45|3.22566
19:59:46|3.22547
19:59:47|3.22663
19:59:48|3.22671
19:59:50|3.22582
19:59:51|3.2261
19:59:53|3.22606
19:59:53|3.22528
19:59:54|3.2256
19:59:55|3.2256
19:59:57|3.22514
19:59:57|3.22514
20:00:00|3.22514
20:00:01|3.22338
20:00:02|3.22239
20:00:03|3.22251
20:00:03|3.22251
20:00:04|3.22325
20:00:07|3.22315
20:00:07|3.22324
20:00:08|3.22401
20:00:09|3.22513
20:00:10|3.22544
20:00:11|3.22663
20:00:12|3.22662
20:00:13|3.22664
20:00:15|3.22706
20:00:16|3.22624
20:00:17|3.22653
20:00:18|3.22656
20:00:19|3.22738
20:00:20|3.22755
20:00:21|3.22755
20:00:22|3.22708
20:00:23|3.22708
20:00:23|3.22708
20:00:24|3.22708
20:00:25|3.22787
20:00:28|3.22833
20:00:28|3.22833
20:00:30|3.22833
20:00:31|3.22849
20:00:32|3.2289
20:00:34|3.22835
20:00:35|3.22833
20:00:36|3.22833
20:00:37|3.22728
20:00:39|3.22728
20:00:39|3.22738
20:00:40|3.22738
20:00:41|3.22738
20:00:42|3.22729
20:00:43|3.22597
20:00:44|3.22591
20:00:46|3.226
20:00:47|3.22616
20:00:48|3.22614
20:00:49|3.22614
20:00:50|3.22605
20:00:51|3.22605
20:00:52|3.22605
20:00:53|3.22568
20:00:55|3.22502
20:00:55|3.22421
20:00:56|3.22401
20:00:58|3.22528
20:00:59|3.22528
20:01:00|3.22404
20:01:01|3.22436
20:01:02|3.22445
20:01:03|3.22713
20:01:04|3.22712
20:01:05|3.22714
20:01:06|3.22777
20:01:07|3.22653
20:01:08|3.22764
20:01:09|3.22749
20:01:10|3.22709
20:01:11|3.22773
20:01:12|3.22764
20:01:14|3.22776
20:01:15|3.22804
20:01:15|3.22833
20:01:17|3.22872
20:01:18|3.22896
20:01:19|3.22896
20:01:19|3.22999
20:01:20|3.23
20:01:22|3.23
20:01:23|3.23
20:01:24|3.2305
20:01:25|3.23058
20:01:26|3.23021
20:01:27|3.23021
20:01:28|3.23021
20:01:29|3.23
20:01:30|3.23013
20:01:32|3.23172
20:01:33|3.23173
20:01:34|3.23183
20:01:35|3.23165
20:01:36|3.23158
20:01:37|3.23162
20:01:38|3.23128
20:01:39|3.23128
20:01:40|3.23075
20:01:41|3.23029
20:01:42|3.23021
20:01:43|3.23022
20:01:44|3.23021
20:01:45|3.23021
20:01:46|3.23059
20:01:47|3.23059
20:01:49|3.23114
20:01:50|3.23166
20:01:51|3.23166
20:01:52|3.23166
20:01:53|3.232
20:01:54|3.232
20:01:55|3.23125
20:01:56|3.23126
20:01:57|3.23126
20:01:58|3.23072
20:01:59|3.23112
20:02:00|3.2308
20:02:01|3.23109
20:02:02|3.23125
20:02:04|3.23125
20:02:05|3.23125
20:02:05|3.23187
20:02:07|3.23134
20:02:08|3.23201
20:02:09|3.232
20:02:10|3.23156
20:02:11|3.23083
20:02:12|3.23083
20:02:12|3.23083
20:02:14|3.23093
20:02:15|3.23085
20:02:16|3.23113
20:02:17|3.231
20:02:18|3.23313
20:02:19|3.23312
20:02:20|3.23314
20:02:21|3.23305
20:02:22|3.23313
20:02:23|3.23314
20:02:24|3.23342
20:02:25|3.23337
20:02:27|3.23334
20:02:28|3.23319
20:02:30|3.23311
20:02:31|3.23343
20:02:32|3.23343
20:02:33|3.23358
20:02:33|3.2334
20:02:34|3.23211
20:02:36|3.23199
20:02:37|3.23198
20:02:39|3.23198
20:02:39|3.23198
20:02:40|3.23198
20:02:42|3.23198
20:02:42|3.23158
20:02:43|3.23126
20:02:45|3.23161
20:02:46|3.23161
20:02:47|3.23161
20:02:48|3.23161
20:02:49|3.23125
20:02:50|3.23117
20:02:51|3.23117
20:02:52|3.23116
20:02:53|3.23125
20:02:54|3.23099
20:02:55|3.23059
20:02:56|3.23067
20:02:58|3.23066
20:02:59|3.23034
20:03:00|3.23033
20:03:01|3.23021
20:03:02|3.23021
20:03:03|3.23021
20:03:04|3.23054
20:03:05|3.23046
20:03:07|3.23028
20:03:08|3.23022
20:03:09|3.23022
20:03:10|3.23022
20:03:11|3.23082
20:03:12|3.23176
20:03:13|3.23314
20:03:14|3.23285
20:03:15|3.23294
20:03:16|3.23294
20:03:17|3.23358
20:03:18|3.23393
20:03:19|3.23384
20:03:20|3.23403
20:03:21|3.23403
20:03:21|3.23451
20:03:23|3.23453
20:03:24|3.23306
20:03:25|3.23276
20:03:26|3.23276
20:03:27|3.23428
20:03:28|3.23337
20:03:30|3.23356
20:03:32|3.23357
20:03:32|3.2332
20:03:33|3.2332
20:03:34|3.23311
20:03:36|3.23389
20:03:38|3.23311
20:03:39|3.23395
20:03:41|3.23338
20:03:41|3.23268
20:03:42|3.23181
20:03:43|3.23181
20:03:44|3.23181
20:03:45|3.23233
20:03:46|3.23174
20:03:47|3.23168
20:03:48|3.2314
20:03:49|3.23178
20:03:50|3.23146
20:03:51|3.23146
20:03:52|3.23046
20:03:53|3.23022
20:03:55|3.23104
20:03:56|3.23029
20:03:57|3.23067
20:03:58|3.23067
20:03:59|3.23038
20:04:00|3.23037
20:04:01|3.23021
20:04:03|3.23036
20:04:03|3.23028
20:04:05|3.23161
20:04:06|3.2315
20:04:07|3.23149
20:04:09|3.23158
20:04:10|3.23155
20:04:10|3.23145
20:04:11|3.23158
20:04:13|3.23107
20:04:13|3.23107
20:04:14|3.23085
20:04:15|3.23069
20:04:16|3.23086
20:04:17|3.23086
20:04:18|3.23086
20:04:19|3.23323
20:04:21|3.23447
20:04:21|3.23347
20:04:23|3.23205
20:04:23|3.23209
20:04:25|3.23206
20:04:25|3.23241
20:04:26|3.23305
20:04:27|3.23406
20:04:28|3.23424
20:04:29|3.23417
20:04:30|3.23424
20:04:31|3.23446
20:04:32|3.23436
20:04:33|3.23307
20:04:34|3.23353
20:04:35|3.2345
20:04:37|3.23437
20:04:39|3.2345
20:04:40|3.23449
20:04:41|3.23441
20:04:42|3.2344
20:04:43|3.23441
20:04:44|3.23401
20:04:45|3.23352
20:04:46|3.23259
20:04:47|3.23272
20:04:48|3.23272
20:04:49|3.23248
20:04:50|3.23278
20:04:51|3.23395
20:04:52|3.23346
20:04:53|3.23347
20:04:54|3.23388
20:04:55|3.23388
20:04:56|3.23416
20:04:58|3.23393
20:04:58|3.23422
20:05:00|3.2344
20:05:01|3.2344
20:05:02|3.23439
20:05:03|3.23439
20:05:04|3.23341
20:05:05|3.23341
20:05:06|3.23302
20:05:07|3.23299
20:05:09|3.23407
20:05:09|3.23407
20:05:11|3.23439
20:05:11|3.23437
20:05:13|3.23437
20:05:14|3.23337
20:05:15|3.23337
20:05:15|3.23337
20:05:17|3.23341
20:05:18|3.23341
20:05:19|3.23341
20:05:20|3.23341
20:05:20|3.23341
20:05:22|3.23341
20:05:22|3.23341
20:05:23|3.2334
20:05:24|3.235
20:05:25|3.23535
20:05:27|3.23535
20:05:28|3.23535
20:05:29|3.23517
20:05:30|3.23502
20:05:31|3.23502
20:05:33|3.23533
20:05:34|3.23524
20:05:35|3.23524
20:05:36|3.23533
20:05:37|3.23532
20:05:38|3.2348
20:05:39|3.23518
20:05:40|3.23518
20:05:41|3.23518
20:05:42|3.23454
20:05:42|3.23504
20:05:44|3.23497
20:05:45|3.23476
20:05:46|3.234
20:05:48|3.23413
20:05:49|3.23413
20:05:50|3.23426
20:05:51|3.23425
20:05:52|3.23425
20:05:53|3.23425
20:05:54|3.234
20:05:55|3.234
20:05:56|3.23401
20:05:57|3.23401
20:05:58|3.234
20:05:59|3.234
20:06:01|3.23278
20:06:01|3.23251
20:06:03|3.23239
20:06:04|3.23226
20:06:05|3.2325
20:06:06|3.2325
20:06:07|3.23279
20:06:07|3.23186
20:06:09|3.23167
20:06:09|3.23168
20:06:11|3.23223
20:06:12|3.23228
20:06:14|3.23249
20:06:15|3.23197
20:06:17|3.23254
20:06:17|3.23256
20:06:18|3.23175
20:06:19|3.23153
20:06:20|3.2311
20:06:22|3.2311
20:06:23|3.2311
20:06:24|3.23196
20:06:25|3.23196
20:06:26|3.23231
20:06:27|3.23233
20:06:28|3.23204
20:06:29|3.23204
20:06:30|3.23204
20:06:31|3.23204
20:06:32|3.23231
20:06:34|3.23276
20:06:34|3.23279
20:06:36|3.23278
20:06:37|3.23278
20:06:38|3.23279
20:06:38|3.23278
20:06:40|3.23222
20:06:41|3.23187
20:06:42|3.23169
20:06:43|3.23154
20:06:44|3.23154
20:06:45|3.23119
20:06:47|3.23118
20:06:47|3.23118
20:06:49|3.23117
20:06:49|3.23117
20:06:50|3.23099
20:06:51|3.23099
20:06:53|3.23099
20:06:54|3.2309
20:06:55|3.23042
20:06:57|3.22979
20:06:57|3.22918
20:06:58|3.22967
20:07:00|3.22908
20:07:01|3.22908
20:07:02|3.22932
20:07:04|3.22942
20:07:05|3.22981
20:07:06|3.2308
20:07:08|3.23188
20:07:08|3.23188
20:07:09|3.23188
20:07:10|3.23188
20:07:11|3.23247
20:07:12|3.23269
20:07:13|3.23268
20:07:15|3.2327
20:07:16|3.23295
20:07:17|3.23295
20:07:18|3.2331
20:07:19|3.23336
20:07:20|3.23257
20:07:21|3.23266
20:07:22|3.23266
20:07:23|3.23279
20:07:24|3.2328
20:07:25|3.23279
20:07:26|3.23279
20:07:27|3.23277
20:07:28|3.23268
20:07:29|3.23259
20:07:30|3.23259
20:07:32|3.23206
20:07:32|3.23144
20:07:33|3.23194
20:07:34|3.23194
20:07:35|3.23164
20:07:36|3.23262
20:07:37|3.23278
20:07:38|3.23278
20:07:40|3.23278
20:07:40|3.23186
20:07:41|3.23305
20:07:42|3.23343
20:07:43|3.23366
20:07:45|3.23371
20:07:46|3.23372
20:07:48|3.23372
20:07:49|3.23347
20:07:50|3.23367
20:07:52|3.23386
20:07:52|3.23386
20:07:53|3.23386
20:07:55|3.23375
20:07:56|3.23371
20:07:57|3.23327
20:07:57|3.23327
20:07:59|3.23363
20:08:00|3.23362
20:08:01|3.23256
20:08:02|3.23313
20:08:03|3.23347
20:08:04|3.23304
20:08:06|3.23304
20:08:06|3.23304
20:08:07|3.23233
20:08:08|3.23206
20:08:09|3.23207
20:08:11|3.23086
20:08:11|3.2307
20:08:13|3.23077
20:08:14|3.2307
20:08:15|3.23008
20:08:16|3.22989
20:08:17|3.22983
20:08:18|3.22992
20:08:19|3.2307
20:08:20|3.2307
20:08:21|3.23113
20:08:22|3.23167
20:08:24|3.2313
20:08:25|3.2313
20:08:25|3.23148
20:08:26|3.23148
20:08:27|3.23144
20:08:28|3.23097
20:08:30|3.23315
20:08:31|3.23315
20:08:32|3.23092
20:08:33|3.2314
20:08:34|3.2327
20:08:35|3.2325
20:08:37|3.23295
20:08:37|3.23295
20:08:38|3.23265
20:08:40|3.23265
20:08:41|3.23299
20:08:42|3.23319
20:08:43|3.23319
20:08:44|3.23319
20:08:46|3.23319
20:08:46|3.23319
20:08:47|3.23319
20:08:49|3.23319
20:08:50|3.23319
20:08:51|3.23319
20:08:52|3.2331
20:08:54|3.23295
20:08:54|3.23296
20:08:55|3.23264
20:08:56|3.23203
20:08:57|3.23225
20:08:59|3.23224
20:09:00|3.23202
20:09:01|3.2315
20:09:02|3.2315
20:09:03|3.23179
20:09:05|3.2322
20:09:06|3.2322
20:09:07|3.23171
20:09:08|3.23149
20:09:09|3.23141
20:09:10|3.23141
20:09:11|3.23141
20:09:12|3.23149
20:09:13|3.23141
20:09:14|3.23096
20:09:15|3.23096
20:09:16|3.23096
20:09:17|3.23057
20:09:18|3.23062
20:09:19|3.23053
20:09:20|3.23031
20:09:21|3.23031
20:09:22|3.23
20:09:23|3.22917
20:09:24|3.22917
20:09:25|3.22921
20:09:26|3.22917
20:09:27|3.2284
20:09:28|3.22825
20:09:29|3.22806
20:09:30|3.22806
20:09:31|3.22728
20:09:32|3.22683
20:09:33|3.22647
20:09:34|3.22671
20:09:35|3.22501
20:09:36|3.22525
20:09:37|3.22528
20:09:38|3.22556
20:09:39|3.22569
20:09:40|3.22563
20:09:41|3.22518
20:09:42|3.22511
20:09:43|3.22511
20:09:44|3.22511
20:09:45|3.22511
20:09:47|3.22501
20:09:48|3.2256
20:09:49|3.22588
20:09:50|3.22587
20:09:51|3.22587
20:09:52|3.22596
20:09:53|3.22606
20:09:55|3.22603
20:09:55|3.22602
20:09:56|3.22602
20:09:58|3.22566
20:09:59|3.22563
20:10:00|3.22527
20:10:01|3.22391
20:10:02|3.22351
20:10:03|3.22351
20:10:04|3.2242
20:10:05|3.22412
20:10:06|3.22412
20:10:07|3.22421
20:10:08|3.22421
20:10:10|3.22392
20:10:11|3.22392
20:10:12|3.22622
20:10:13|3.22553
20:10:14|3.22515
20:10:15|3.22615
20:10:16|3.22571
20:10:17|3.22592
20:10:18|3.22533
20:10:19|3.22532
20:10:20|3.22546
20:10:21|3.22542
20:10:22|3.22577
20:10:23|3.22541
20:10:25|3.22515
20:10:25|3.22515
20:10:27|3.22578
20:10:28|3.22569
20:10:29|3.22444
20:10:30|3.22464
20:10:31|3.22357
20:10:32|3.22323
20:10:33|3.22323
20:10:34|3.22313
20:10:35|3.2231
20:10:37|3.22305
20:10:38|3.22275
20:10:40|3.22308
20:10:41|3.22275
20:10:42|3.22275
20:10:42|3.22276
20:10:44|3.22275
20:10:45|3.22271
20:10:46|3.2227
20:10:47|3.22305
20:10:48|3.22276
20:10:49|3.22327
20:10:50|3.22276
20:10:51|3.22276
20:10:52|3.2228
20:10:53|3.22253
20:10:54|3.22231
20:10:55|3.22306
20:10:56|3.22307
20:10:57|3.22306
20:10:58|3.22283
20:10:59|3.22284
20:11:01|3.22289
20:11:02|3.22296
20:11:02|3.22338
20:11:04|3.22303
20:11:06|3.22302
20:11:06|3.22294
20:11:07|3.22425
20:11:08|3.22424
20:11:09|3.22424
20:11:10|3.22486
20:11:11|3.22541
20:11:12|3.22533
20:11:13|3.22542
20:11:14|3.22528
20:11:15|3.22558
20:11:16|3.22462
20:11:17|3.22592
20:11:18|3.226
20:11:19|3.22573
20:11:20|3.22511
20:11:21|3.22512
20:11:22|3.22512
20:11:23|3.22562
20:11:24|3.22562
20:11:25|3.22463
20:11:26|3.22512
20:11:27|3.22337
20:11:29|3.22353
20:11:30|3.22353
20:11:30|3.2236
20:11:31|3.22343
20:11:32|3.22343
20:11:33|3.22343
20:11:35|3.2224
20:11:36|3.22265
20:11:37|3.22243
20:11:39|3.22273
20:11:39|3.22281
20:11:40|3.22273
20:11:41|3.22252
20:11:42|3.22251
20:11:43|3.22244
20:11:44|3.22223
20:11:46|3.22231
20:11:47|3.22222
20:11:47|3.2223
20:11:48|3.22228
20:11:49|3.22175
20:11:50|3.22175
20:11:51|3.22174
20:11:53|3.22154
20:11:54|3.2214
20:11:55|3.22092
20:11:56|3.22116
20:11:57|3.22001
20:11:58|3.22
20:12:00|3.21961
20:12:01|3.22
20:12:02|3.22
20:12:03|3.21953
20:12:04|3.21952
20:12:05|3.21981
20:12:06|3.2198
20:12:07|3.21973
20:12:08|3.21971
20:12:09|3.2198
20:12:10|3.21954
20:12:11|3.21955
20:12:12|3.21955
20:12:14|3.2193
20:12:14|3.21931
20:12:15|3.21971
20:12:16|3.21971
20:12:18|3.21971
20:12:18|3.21972
20:12:19|3.21975
20:12:21|3.219
20:12:21|3.21925
20:12:23|3.21925
20:12:23|3.21924
20:12:25|3.21951
20:12:25|3.21942
20:12:26|3.21908
20:12:27|3.219
20:12:29|3.219
20:12:29|3.21882
20:12:30|3.218
20:12:32|3.218
20:12:33|3.21801
20:12:34|3.218
20:12:35|3.218
20:12:36|3.218
20:12:37|3.2184
20:12:38|3.2184
20:12:39|3.21833
20:12:40|3.21953
20:12:41|3.21999
20:12:42|3.22141
20:12:43|3.22088
20:12:44|3.22087
20:12:45|3.22024
20:12:46|3.22024
20:12:47|3.22024
20:12:48|3.22
20:12:50|3.22
20:12:51|3.21957
20:12:53|3.21956
20:12:54|3.21803
20:12:55|3.21885
20:12:56|3.21943
20:12:57|3.21943
20:12:58|3.21926
20:12:59|3.21927
20:13:00|3.21926
20:13:01|3.21926
20:13:02|3.21916
20:13:03|3.21998
20:13:04|3.21998
20:13:05|3.22
20:13:06|3.2198
20:13:07|3.21976
20:13:08|3.2197
20:13:09|3.22151
20:13:10|3.22181
20:13:12|3.22215
20:13:13|3.22224
20:13:14|3.22273
20:13:15|3.22218
20:13:16|3.22369
20:13:17|3.22366
20:13:17|3.22432
20:13:19|3.22368
20:13:19|3.22413
20:13:21|3.22335
20:13:21|3.2234
20:13:23|3.22331
20:13:24|3.2233
20:13:25|3.22329
20:13:26|3.22324
20:13:26|3.22297
20:13:28|3.22324
20:13:29|3.22324
20:13:30|3.22258
20:13:31|3.22258
20:13:32|3.22258
20:13:32|3.22274
20:13:34|3.22274
20:13:35|3.22268
20:13:36|3.22252
20:13:36|3.22242
20:13:37|3.22235
20:13:39|3.22234
20:13:40|3.22227
20:13:41|3.22227
20:13:41|3.22227
20:13:43|3.2233
20:13:44|3.22321
20:13:44|3.22238
20:13:45|3.2233
20:13:47|3.22331
20:13:48|3.22331
20:13:48|3.22345
20:13:50|3.22387
20:13:50|3.225
20:13:52|3.22499
20:13:53|3.22499
20:13:54|3.22486
20:13:56|3.225
20:13:57|3.225
20:13:59|3.225
20:13:59|3.22499
20:14:01|3.22499
20:14:02|3.22449
20:14:03|3.22447
20:14:04|3.22475
20:14:05|3.2243
20:14:06|3.2242
20:14:07|3.22421
20:14:08|3.22433
20:14:09|3.22432
20:14:10|3.22499
20:14:11|3.22465
20:14:13|3.22495
20:14:13|3.22495
20:14:14|3.22495
20:14:15|3.22434
20:14:16|3.2242
20:14:17|3.22361
20:14:18|3.22413
20:14:19|3.22469
20:14:20|3.22488
20:14:21|3.22499
20:14:22|3.22473
20:14:23|3.225
20:14:25|3.225
20:14:26|3.22679
20:14:27|3.22699
20:14:28|3.22631
20:14:29|3.22671
20:14:30|3.22699
20:14:31|3.22651
20:14:32|3.22644
20:14:33|3.22644
20:14:34|3.22644
20:14:35|3.22644
20:14:36|3.22644
20:14:37|3.2263
20:14:38|3.2263
20:14:39|3.22484
20:14:40|3.22485
20:14:41|3.22485
20:14:42|3.22485
20:14:43|3.22468
20:14:44|3.22528
20:14:45|3.22539
20:14:46|3.22539
20:14:47|3.22551
20:14:48|3.22551
20:14:49|3.22596
20:14:50|3.22631
20:14:51|3.22631
20:14:52|3.22631
20:14:53|3.22622
20:14:53|3.22622
20:14:55|3.22631
20:14:56|3.22631
20:14:57|3.22631
20:14:58|3.22631
20:14:59|3.22689
20:15:00|3.22688
20:15:01|3.22742
20:15:03|3.22704
20:15:04|3.22721
20:15:06|3.22465
20:15:07|3.22465
20:15:09|3.22465
20:15:09|3.22562
20:15:10|3.22561
20:15:11|3.22561
20:15:12|3.22735
20:15:13|3.22735
20:15:14|3.22729
20:15:15|3.22766
20:15:16|3.22766
20:15:17|3.22758
20:15:18|3.22758
20:15:19|3.22799
20:15:20|3.22799
20:15:21|3.22743
20:15:22|3.2279
20:15:23|3.22735
20:15:24|3.22735
20:15:25|3.22735
20:15:26|3.22676
20:15:27|3.227
20:15:28|3.227
20:15:29|3.22699
20:15:30|3.22744
20:15:31|3.22744
20:15:32|3.22735
20:15:33|3.22735
20:15:34|3.22735
20:15:35|3.22734
20:15:36|3.22734
20:15:38|3.22712
20:15:40|3.22712
20:15:41|3.22724
20:15:41|3.22724
20:15:42|3.22724
20:15:43|3.22724
20:15:44|3.22699
20:15:45|3.22676
20:15:46|3.22594
20:15:47|3.22592
20:15:49|3.22592
20:15:50|3.22591
20:15:51|3.22591
20:15:53|3.22591
20:15:54|3.22591
20:15:55|3.226
20:15:56|3.22606
20:15:58|3.22729
20:15:58|3.22729
20:16:00|3.22729
20:16:02|3.22799
20:16:03|3.22791
20:16:04|3.2279
20:16:05|3.22913
20:16:06|3.22958
20:16:07|3.2286
20:16:09|3.22794
20:16:10|3.22868
20:16:11|3.23
20:16:12|3.23
20:16:13|3.22953
20:16:14|3.22953
20:16:15|3.22953
20:16:16|3.2298
20:16:16|3.22949
20:16:17|3.22948
20:16:18|3.22984
20:16:20|3.22975
20:16:21|3.22999
20:16:22|3.22951
20:16:23|3.22948
20:16:24|3.22886
20:16:25|3.22886
20:16:26|3.22875
20:16:27|3.22864
20:16:28|3.22872
20:16:29|3.22956
20:16:30|3.22956
20:16:31|3.22956
20:16:32|3.22935
20:16:33|3.22942
20:16:34|3.22942
20:16:35|3.22976
20:16:36|3.22976
20:16:37|3.22976
20:16:38|3.22976
20:16:39|3.22976
20:16:40|3.22976
20:16:41|3.22976
20:16:42|3.22976
20:16:43|3.22945
20:16:44|3.22945
20:16:45|3.22945
20:16:46|3.22943
20:16:47|3.22944
20:16:48|3.22944
20:16:49|3.22886
20:16:50|3.22865
20:16:51|3.22874
20:16:52|3.22874
20:16:54|3.22874
20:16:55|3.22866
20:16:56|3.22951
20:16:57|3.22871
20:16:58|3.22871
20:17:00|3.22871
20:17:00|3.2287
20:17:01|3.229
20:17:02|3.22886
20:17:04|3.22871
20:17:05|3.22871
20:17:06|3.2295
20:17:07|3.2295
20:17:08|3.2295
20:17:09|3.22951
20:17:10|3.2295
20:17:11|3.22951
20:17:12|3.22951
20:17:12|3.22951
20:17:13|3.22943
20:17:15|3.22943
20:17:16|3.22942
20:17:17|3.22934
20:17:18|3.22935
20:17:19|3.22975
20:17:20|3.22975
20:17:21|3.22964
20:17:21|3.22964
20:17:23|3.22944
20:17:24|3.22944
20:17:25|3.22966
20:17:25|3.22966
20:17:27|3.22976
20:17:28|3.22975
20:17:29|3.22975
20:17:29|3.22974
20:17:31|3.23058
20:17:32|3.23034
20:17:33|3.23006
20:17:34|3.23007
20:17:35|3.2305
20:17:36|3.2305
20:17:37|3.23049
20:17:38|3.23024
20:17:39|3.23024
20:17:39|3.22984
20:17:41|3.22944
20:17:42|3.23035
20:17:43|3.22987
20:17:43|3.22963
20:17:45|3.22963
20:17:46|3.22954
20:17:47|3.22954
20:17:47|3.22946
20:17:49|3.22946
20:17:50|3.22946
20:17:51|3.2309
20:17:52|3.22968
20:17:53|3.22968
20:17:54|3.22968
20:17:55|3.22968
20:17:57|3.22977
20:17:58|3.22977
20:17:59|3.22976
20:18:00|3.22969
20:18:01|3.22969
20:18:02|3.22968
20:18:03|3.22968
20:18:04|3.22968
20:18:05|3.22904
20:18:06|3.22902
20:18:07|3.22902
20:18:08|3.22902
20:18:09|3.22902
20:18:10|3.22865
20:18:11|3.22866
20:18:12|3.22866
20:18:13|3.22879
20:18:14|3.22904
20:18:15|3.22875
20:18:16|3.22899
20:18:17|3.22898
20:18:18|3.22865
20:18:19|3.22865
20:18:20|3.22843
20:18:21|3.22843
20:18:23|3.22885
20:18:24|3.22902
20:18:24|3.22893
20:18:26|3.22893
20:18:27|3.22894
20:18:28|3.22923
20:18:29|3.22924
20:18:30|3.22923
20:18:31|3.22923
20:18:32|3.22924
20:18:33|3.22942
20:18:34|3.22933
20:18:35|3.22934
20:18:36|3.22933
20:18:37|3.22893
20:18:38|3.22893
20:18:39|3.22835
20:18:40|3.22835
20:18:41|3.22803
20:18:42|3.22812
20:18:43|3.22812
20:18:44|3.22813
20:18:45|3.22812
20:18:46|3.22867
20:18:47|3.22935
20:18:48|3.22813
20:18:49|3.22845
20:18:50|3.22845
20:18:51|3.22761
20:18:52|3.22761
20:18:53|3.22752
20:18:54|3.22764
20:18:56|3.22753
20:18:57|3.22752
20:18:57|3.22755
20:18:59|3.22755
20:19:01|3.2275
20:19:01|3.22748
20:19:03|3.22748
20:19:05|3.22748
20:19:05|3.22742
20:19:06|3.22742
20:19:07|3.22742
20:19:08|3.2274
20:19:09|3.22741
20:19:10|3.22741
20:19:11|3.22814
20:19:12|3.22823
20:19:13|3.22795
20:19:14|3.22795
20:19:15|3.22809
20:19:16|3.22808
20:19:17|3.22791
20:19:18|3.22791
20:19:19|3.22792
20:19:21|3.22792
20:19:22|3.22792
20:19:23|3.22844
20:19:24|3.22844
20:19:25|3.22844
20:19:26|3.22846
20:19:27|3.22976
20:19:28|3.22976
20:19:29|3.22976
20:19:30|3.22976
20:19:31|3.22976
20:19:32|3.22976
20:19:32|3.22976
20:19:34|3.22944
20:19:35|3.22943
20:19:35|3.22935
20:19:36|3.22935
20:19:37|3.22868
20:19:39|3.22862
20:19:39|3.22862
20:19:41|3.22862
20:19:41|3.22861
20:19:43|3.22862
20:19:44|3.22862
20:19:45|3.22862
20:19:46|3.22862
20:19:47|3.2286
20:19:48|3.22861
20:19:49|3.2286
20:19:49|3.2286
20:19:51|3.2286
20:19:51|3.22816
20:19:53|3.22815
20:19:53|3.22784
20:19:55|3.22754
20:19:56|3.2275
20:19:58|3.22704
20:19:58|3.22724
20:19:59|3.22704
20:20:01|3.22713
20:20:03|3.22713
20:20:03|3.22713
20:20:04|3.22713
20:20:05|3.22713
20:20:06|3.22713
20:20:07|3.22712
20:20:08|3.22666
20:20:10|3.22616
20:20:11|3.22617
20:20:12|3.2254
20:20:14|3.2254
20:20:15|3.22524
20:20:15|3.22558
20:20:16|3.22481
20:20:17|3.22477
20:20:19|3.22467
20:20:20|3.22466
20:20:21|3.22465
20:20:22|3.22478
20:20:23|3.22474
20:20:24|3.22479
20:20:25|3.22479
20:20:26|3.22467
20:20:27|3.22467
20:20:28|3.22465
20:20:29|3.22465
20:20:30|3.22466
20:20:31|3.2245
20:20:32|3.22378
20:20:33|3.22353
20:20:34|3.2232
20:20:35|3.22248
20:20:36|3.22266
20:20:37|3.2224
20:20:38|3.22466
20:20:39|3.22466
20:20:40|3.22467
20:20:41|3.22466
20:20:42|3.22394
20:20:43|3.22394
20:20:44|3.2245
20:20:45|3.22431
20:20:46|3.22439
20:20:47|3.22415
20:20:48|3.22425
20:20:49|3.22306
20:20:50|3.22467
20:20:51|3.22448
20:20:52|3.22449
20:20:53|3.22352
20:20:54|3.22352
20:20:55|3.22378
20:20:56|3.22402
20:20:57|3.22378
20:20:58|3.22378
20:20:59|3.22378
20:21:00|3.22378
20:21:01|3.22353
20:21:03|3.22353
20:21:03|3.22353
20:21:05|3.22254
20:21:06|3.22254
20:21:08|3.2224
20:21:08|3.22236
20:21:10|3.22236
20:21:11|3.22236
20:21:12|3.22222
20:21:12|3.22222
20:21:14|3.22223
20:21:14|3.22223
20:21:15|3.22222
20:21:17|3.22223
20:21:18|3.22186
20:21:18|3.22191
20:21:20|3.22181
20:21:21|3.22181
20:21:21|3.22189
20:21:22|3.22181
20:21:24|3.2218
20:21:25|3.2218
20:21:26|3.2218
20:21:28|3.22181
20:21:28|3.22181
20:21:29|3.22182
20:21:31|3.22204
20:21:32|3.22182
20:21:32|3.22182
20:21:34|3.22182
20:21:35|3.22182
20:21:35|3.22182
20:21:37|3.22182
20:21:38|3.22181
20:21:39|3.22181
20:21:40|3.2224
20:21:41|3.223
20:21:42|3.22372
20:21:43|3.22354
20:21:44|3.22414
20:21:45|3.22422
20:21:46|3.2239
20:21:47|3.2237
20:21:48|3.2239
20:21:49|3.2239
20:21:50|3.22208
20:21:51|3.22208
20:21:52|3.22259
20:21:53|3.22258
20:21:54|3.22258
20:21:55|3.22281
20:21:56|3.22285
20:21:57|3.22286
20:21:59|3.22294
20:21:59|3.22294
20:22:00|3.22295
20:22:01|3.22294
20:22:03|3.22291
20:22:04|3.22337
20:22:06|3.22165
20:22:07|3.22165
20:22:08|3.22169
20:22:09|3.22169
20:22:10|3.22142
20:22:11|3.2215
20:22:12|3.2215
20:22:13|3.2203
20:22:14|3.22091
20:22:15|3.22129
20:22:16|3.22096
20:22:17|3.22104
20:22:19|3.22095
20:22:20|3.22085
20:22:21|3.22075
20:22:21|3.22066
20:22:23|3.22065
20:22:23|3.22057
20:22:25|3.22044
20:22:25|3.22044
20:22:26|3.22045
20:22:29|3.22054
20:22:29|3.22062
20:22:31|3.22077
20:22:31|3.22084
20:22:33|3.22084
20:22:34|3.22084
20:22:35|3.22151
20:22:36|3.22151
20:22:37|3.22216
20:22:38|3.22207
20:22:39|3.22207
20:22:40|3.22208
20:22:41|3.22208
20:22:42|3.22151
20:22:43|3.22152
20:22:44|3.22174
20:22:45|3.22174
20:22:46|3.22174
20:22:47|3.22174
20:22:48|3.22152
20:22:49|3.22142
20:22:50|3.22142
20:22:51|3.22142
20:22:52|3.22103
20:22:53|3.22103
20:22:54|3.22124
20:22:55|3.2215
20:22:56|3.2215
20:22:57|3.22151
20:22:58|3.22151
20:23:00|3.22151
20:23:00|3.2215
20:23:02|3.22151
20:23:03|3.22151
20:23:05|3.22144
20:23:05|3.22174
20:23:06|3.22186
20:23:07|3.22175
20:23:09|3.22255
20:23:10|3.22254
20:23:12|3.22147
20:23:13|3.22202
20:23:13|3.22085
20:23:15|3.22166
20:23:16|3.22166
20:23:17|3.22166
20:23:18|3.22134
20:23:19|3.22093
20:23:20|3.22165
20:23:21|3.22158
20:23:22|3.22158
20:23:23|3.22158
20:23:24|3.22159
20:23:26|3.2213
20:23:26|3.22128
20:23:27|3.22084
20:23:28|3.22001
20:23:30|3.218
20:23:30|3.21945
20:23:31|3.21844
20:23:32|3.2186
20:23:33|3.2186
20:23:34|3.21885
20:23:35|3.21923
20:23:36|3.21907
20:23:37|3.21908
20:23:38|3.21908
20:23:39|3.21856
20:23:40|3.21913
20:23:41|3.21856
20:23:42|3.21856
20:23:43|3.21856
20:23:45|3.21812
20:23:46|3.21812
20:23:46|3.21847
20:23:47|3.21835
20:23:48|3.21836
20:23:49|3.21908
20:23:50|3.21869
20:23:51|3.21869
20:23:52|3.21846
20:23:53|3.21846
20:23:55|3.21846
20:23:56|3.21806
20:23:58|3.21808
20:23:58|3.21808
20:24:00|3.21807
20:24:00|3.21807
20:24:02|3.21977
20:24:03|3.21977
20:24:04|3.21977
20:24:06|3.22018
20:24:07|3.22048
20:24:08|3.22122
20:24:09|3.22066
20:24:11|3.2201
20:24:12|3.2201
20:24:13|3.22006
20:24:14|3.2191
20:24:15|3.21919
20:24:15|3.21869
20:24:16|3.21869
20:24:17|3.21869
20:24:18|3.21842
20:24:19|3.21842
20:24:20|3.21846
20:24:22|3.21811
20:24:23|3.21701
20:24:23|3.21658
20:24:24|3.21672
20:24:25|3.21689
20:24:27|3.2163
20:24:28|3.21625
20:24:28|3.21612
20:24:30|3.21608
20:24:31|3.2155
20:24:32|3.21575
20:24:33|3.21767
20:24:34|3.21738
20:24:35|3.21749
20:24:35|3.21749
20:24:36|3.21749
20:24:37|3.21749
20:24:38|3.21788
20:24:40|3.218
20:24:40|3.218
20:24:42|3.218
20:24:42|3.218
20:24:43|3.21856
20:24:44|3.21926
20:24:45|3.21918
20:24:46|3.2192
20:24:48|3.21972
20:24:48|3.21972
20:24:49|3.22011
20:24:50|3.22011
20:24:51|3.22011
20:24:52|3.2205
20:24:54|3.22138
20:24:54|3.22138
20:24:56|3.22158
20:24:57|3.22158
20:24:58|3.22157
20:24:58|3.22156
20:25:00|3.22156
20:25:01|3.22234
20:25:02|3.22152
20:25:04|3.22135
20:25:05|3.22105
20:25:06|3.22147
20:25:08|3.22152
20:25:09|3.22152
20:25:10|3.22103
20:25:10|3.2203
20:25:12|3.22029
20:25:13|3.22026
20:25:14|3.2209
20:25:15|3.2209
20:25:16|3.22058
20:25:16|3.22058
20:25:18|3.22058
20:25:19|3.2188
20:25:20|3.21871
20:25:21|3.21871
20:25:22|3.21871
20:25:23|3.21912
20:25:24|3.21875
20:25:24|3.21903
20:25:26|3.21971
20:25:27|3.21971
20:25:27|3.21714
20:25:29|3.21722
20:25:30|3.21722
20:25:31|3.21713
20:25:32|3.21713
20:25:33|3.21714
20:25:34|3.21735
20:25:35|3.21686
20:25:36|3.21658
20:25:37|3.2176
20:25:38|3.21714
20:25:39|3.21663
20:25:40|3.21658
20:25:41|3.21579
20:25:42|3.21578
20:25:43|3.21577
20:25:44|3.21552
20:25:45|3.21572
20:25:46|3.21607
20:25:47|3.21597
20:25:48|3.21602
20:25:49|3.21642
20:25:50|3.21633
20:25:51|3.21573
20:25:52|3.21437
20:25:53|3.21479
20:25:54|3.2146
20:25:55|3.21472
20:25:56|3.21678
20:25:57|3.2158
20:25:58|3.2158
20:25:59|3.216
20:26:00|3.21638
20:26:02|3.21671
20:26:03|3.21671
20:26:04|3.21732
20:26:05|3.21732
20:26:06|3.21732
20:26:08|3.2172
20:26:10|3.21733
20:26:11|3.21756
20:26:12|3.21793
20:26:13|3.21734
20:26:14|3.21752
20:26:15|3.21779
20:26:17|3.2171
20:26:17|3.21728
20:26:18|3.21737
20:26:19|3.21758
20:26:20|3.21758
20:26:22|3.21912
20:26:23|3.21894
20:26:24|3.21902
20:26:25|3.21902
20:26:26|3.21902
20:26:27|3.21902
20:26:28|3.21942
20:26:29|3.21942
20:26:30|3.21911
20:26:30|3.21911
20:26:32|3.21911
20:26:33|3.21936
20:26:34|3.21936
20:26:35|3.21936
20:26:37|3.21845
20:26:37|3.21841
20:26:38|3.21897
20:26:39|3.21924
20:26:41|3.21871
20:26:41|3.21871
20:26:42|3.21905
20:26:44|3.21931
20:26:45|3.21931
20:26:46|3.21931
20:26:47|3.21873
20:26:48|3.21873
20:26:48|3.21714
20:26:49|3.21804
20:26:51|3.21804
20:26:52|3.21804
20:26:53|3.21804
20:26:53|3.21804
20:26:55|3.21802
20:26:56|3.21801
20:26:57|3.21801
20:26:57|3.21801
20:26:59|3.21801
20:27:00|3.21751
20:27:01|3.2169
20:27:02|3.2169
20:27:04|3.21705
20:27:05|3.21706
20:27:06|3.21706
20:27:08|3.21717
20:27:08|3.21717
20:27:09|3.21717
20:27:10|3.21717
20:27:11|3.21711
20:27:13|3.21689
20:27:14|3.21689
20:27:16|3.21692
20:27:16|3.21609
20:27:18|3.21609
20:27:18|3.21657
20:27:20|3.21629
20:27:21|3.21609
20:27:23|3.216
20:27:23|3.2158
20:27:24|3.216
20:27:26|3.216
20:27:27|3.216
20:27:27|3.216
20:27:29|3.21539
20:27:29|3.21539
20:27:31|3.21566
20:27:32|3.21516
20:27:32|3.21516
20:27:33|3.21566
20:27:35|3.21529
20:27:36|3.21555
20:27:37|3.21516
20:27:37|3.21502
20:27:38|3.21502
20:27:39|3.21537
20:27:40|3.21507
20:27:42|3.21526
20:27:42|3.21525
20:27:44|3.21523
20:27:44|3.21506
20:27:46|3.215
20:27:47|3.215
20:27:47|3.21502
20:27:48|3.21539
20:27:50|3.21547
20:27:50|3.21566
20:27:51|3.21566
20:27:53|3.21541
20:27:53|3.2156
20:27:55|3.21552
20:27:56|3.21552
20:27:57|3.21518
20:27:58|3.21554
20:27:59|3.21529
20:28:00|3.21563
20:28:01|3.21563
20:28:03|3.21529
20:28:04|3.21517
20:28:05|3.21516
20:28:06|3.215
20:28:08|3.2153
20:28:08|3.21517
20:28:09|3.21442
20:28:11|3.21441
20:28:13|3.2144
20:28:13|3.21439
20:28:15|3.21441
20:28:17|3.21428
20:28:18|3.21428
20:28:19|3.214
20:28:20|3.21389
20:28:21|3.21379
20:28:22|3.21378
20:28:23|3.21355
20:28:24|3.21326
20:28:25|3.2131
20:28:26|3.21466
20:28:27|3.21466
20:28:28|3.21484
20:28:29|3.215
20:28:30|3.215
20:28:31|3.215
20:28:32|3.215
20:28:33|3.2149
20:28:34|3.215
20:28:35|3.215
20:28:36|3.215
20:28:37|3.21539
20:28:38|3.215
20:28:39|3.21455
20:28:40|3.21501
20:28:41|3.21549
20:28:42|3.21574
20:28:43|3.21501
20:28:44|3.21589
20:28:45|3.21432
20:28:46|3.21548
20:28:47|3.21548
20:28:48|3.21571
20:28:49|3.21584
20:28:50|3.216
20:28:51|3.216
20:28:52|3.21548
20:28:53|3.216
20:28:54|3.21599
20:28:55|3.216
20:28:57|3.21598
20:28:58|3.21571
20:28:59|3.21585
20:29:00|3.21535
20:29:01|3.21535
20:29:01|3.21535
20:29:03|3.21738
20:29:04|3.21738
20:29:05|3.21717
20:29:06|3.21763
20:29:07|3.21763
20:29:08|3.21785
20:29:08|3.21785
20:29:10|3.21819
20:29:11|3.21819
20:29:12|3.21818
20:29:13|3.21667
20:29:14|3.21863
20:29:16|3.21818
20:29:16|3.21718
20:29:17|3.21782
20:29:19|3.21938
20:29:20|3.21886
20:29:21|3.21876
20:29:22|3.2187
20:29:23|3.21865
20:29:23|3.21865
20:29:25|3.21874
20:29:26|3.21874
20:29:27|3.21874
20:29:28|3.21874
20:29:29|3.21748
20:29:30|3.21748
20:29:31|3.21748
20:29:32|3.21707
20:29:33|3.21707
20:29:34|3.21707
20:29:35|3.21755
20:29:36|3.21726
20:29:37|3.21726
20:29:38|3.21748
20:29:39|3.21757
20:29:40|3.21757
20:29:41|3.21758
20:29:42|3.21716
20:29:43|3.21715
20:29:44|3.21725
20:29:45|3.21724
20:29:46|3.21743
20:29:47|3.21743
20:29:48|3.2172
20:29:49|3.2174
20:29:50|3.2174
20:29:51|3.2174
20:29:52|3.21739
20:29:53|3.21739
20:29:54|3.21775
20:29:55|3.21775
20:29:56|3.21865
20:29:57|3.21864
20:29:58|3.21864
20:29:59|3.21824
20:30:00|3.21824
20:30:02|3.21825
20:30:03|3.2176
20:30:04|3.2176
20:30:05|3.2176
20:30:06|3.21761
20:30:08|3.21791
20:30:09|3.21791
20:30:10|3.21768
20:30:12|3.2174
20:30:12|3.21741
20:30:13|3.21741
20:30:15|3.21716
20:30:17|3.21716
20:30:17|3.21715
20:30:18|3.21715
20:30:19|3.21716
20:30:21|3.21716
20:30:22|3.21718
20:30:23|3.21718
20:30:24|3.2174
20:30:25|3.2174
20:30:26|3.217
20:30:27|3.217
20:30:28|3.217
20:30:29|3.21536
20:30:30|3.21584
20:30:31|3.21584
20:30:32|3.2155
20:30:33|3.21503
20:30:34|3.21514
20:30:35|3.21509
20:30:37|3.21506
20:30:37|3.21504
20:30:38|3.21492
20:30:39|3.21491
20:30:40|3.21491
20:30:41|3.21441
20:30:42|3.21482
20:30:44|3.2146
20:30:44|3.21433
20:30:45|3.21433
20:30:46|3.21301
20:30:48|3.21247
20:30:49|3.21247
20:30:50|3.21247
20:30:52|3.21283
20:30:52|3.21294
20:30:53|3.21294
20:30:54|3.21285
20:30:55|3.21285
20:30:56|3.21285
20:30:57|3.21211
20:30:58|3.21211
20:30:59|3.21236
20:31:00|3.21227
20:31:01|3.21217
20:31:02|3.21203
20:31:03|3.21141
20:31:04|3.21141
20:31:05|3.21216
20:31:06|3.21216
20:31:08|3.21193
20:31:10|3.21184
20:31:10|3.21214
20:31:11|3.21193
20:31:12|3.21193
20:31:13|3.21215
20:31:14|3.21232
20:31:16|3.21306
20:31:17|3.21306
20:31:19|3.21285
20:31:20|3.21285
20:31:21|3.21337
20:31:22|3.21363
20:31:23|3.21363
20:31:24|3.21331
20:31:25|3.21331
20:31:26|3.21325
20:31:27|3.21303
20:31:28|3.21335
20:31:29|3.21275
20:31:30|3.21275
20:31:31|3.21275
20:31:32|3.21275
20:31:33|3.21274
20:31:34|3.21151
20:31:35|3.21151
20:31:36|3.21151
20:31:37|3.21153
20:31:38|3.21147
20:31:39|3.21147
20:31:40|3.21143
20:31:41|3.21141
20:31:43|3.21141
20:31:44|3.2122
20:31:44|3.21236
20:31:45|3.21236
20:31:47|3.21154
20:31:47|3.21235
20:31:48|3.21163
20:31:49|3.2114
20:31:51|3.2114
20:31:52|3.2114
20:31:53|3.2114
20:31:53|3.2114
20:31:55|3.21277
20:31:55|3.213
20:31:56|3.21338
20:31:57|3.21338
20:31:58|3.21447
20:31:59|3.21461
20:32:00|3.21452
20:32:01|3.21372
20:32:03|3.21416
20:32:04|3.21279
20:32:05|3.21404
20:32:06|3.21452
20:32:08|3.21588
20:32:08|3.21588
20:32:10|3.21588
20:32:11|3.21588
20:32:12|3.21688
20:32:14|3.21697
20:32:15|3.21697
20:32:15|3.2166
20:32:17|3.21468
20:32:18|3.21607
20:32:19|3.21607
20:32:20|3.21636
20:32:21|3.21629
20:32:22|3.21669
20:32:23|3.21669
20:32:24|3.21709
20:32:25|3.21718
20:32:26|3.21739
20:32:27|3.2167
20:32:28|3.2167
20:32:30|3.21669
20:32:31|3.21669
20:32:32|3.2167
20:32:33|3.2167
20:32:34|3.21669
20:32:34|3.21669
20:32:35|3.21669
20:32:37|3.21669
20:32:37|3.21637
20:32:39|3.21648
20:32:40|3.21648
20:32:41|3.21636
20:32:41|3.21636
20:32:43|3.21636
20:32:44|3.21561
20:32:45|3.21601
20:32:46|3.21601
20:32:47|3.21601
20:32:47|3.21601
20:32:48|3.21554
20:32:49|3.21645
20:32:51|3.21659
20:32:51|3.21656
20:32:53|3.2167
20:32:54|3.2167
20:32:54|3.2167
20:32:56|3.2167
20:32:56|3.2167
20:32:58|3.21581
20:32:59|3.21661
20:33:00|3.21661
20:33:01|3.2167
20:33:02|3.2167
20:33:03|3.21679
20:33:04|3.21679
20:33:05|3.2174
20:33:06|3.21783
20:33:07|3.21782
20:33:08|3.22172
20:33:09|3.22424
20:33:10|3.22484
20:33:11|3.22483
20:33:12|3.2246
20:33:14|3.22462
20:33:14|3.22606
20:33:15|3.22605
20:33:17|3.22604
20:33:17|3.22604
20:33:19|3.22603
20:33:19|3.22558
20:33:20|3.22565
20:33:22|3.22565
20:33:23|3.22565
20:33:23|3.22519
20:33:24|3.22558
20:33:25|3.22558
20:33:27|3.22517
20:33:27|3.22518
20:33:29|3.22561
20:33:29|3.22558
20:33:30|3.22574
20:33:31|3.22574
20:33:32|3.22574
20:33:34|3.22641
20:33:35|3.22642
20:33:36|3.22642
20:33:37|3.22603
20:33:38|3.22566
20:33:39|3.22554
20:33:40|3.22555
20:33:41|3.22555
20:33:42|3.22555
20:33:43|3.22555
20:33:44|3.22517
20:33:45|3.22517
20:33:46|3.22448
20:33:47|3.22448
20:33:48|3.226
20:33:49|3.226
20:33:50|3.226
20:33:51|3.226
20:33:52|3.226
20:33:53|3.226
20:33:54|3.226
20:33:55|3.22567
20:33:56|3.22567
20:33:57|3.22653
20:33:59|3.22528
20:33:59|3.22582
20:34:00|3.22537
20:34:01|3.22538
20:34:02|3.22652
20:34:03|3.22652
20:34:04|3.22624
20:34:05|3.22529
20:34:06|3.22529
20:34:07|3.22529
20:34:09|3.22529
20:34:10|3.22528
20:34:11|3.22528
20:34:12|3.22528
20:34:13|3.22529
20:34:14|3.22621
20:34:16|3.22621
20:34:17|3.22607
20:34:18|3.22649
20:34:19|3.22628
20:34:20|3.22685
20:34:21|3.22688
20:34:22|3.22707
20:34:23|3.22696
20:34:24|3.22704
20:34:25|3.2267
20:34:26|3.2267
20:34:27|3.2267
20:34:28|3.22605
20:34:29|3.22605
20:34:30|3.22595
20:34:31|3.22573
20:34:32|3.22573
20:34:33|3.22573
20:34:35|3.22563
20:34:35|3.22564
20:34:37|3.22556
20:34:37|3.22556
20:34:39|3.22595
20:34:40|3.22595
20:34:41|3.22595
20:34:41|3.22567
20:34:43|3.22604
20:34:43|3.22604
20:34:44|3.22604
20:34:46|3.22604
20:34:46|3.22604
20:34:48|3.22601
20:34:48|3.22601
20:34:50|3.22601
20:34:50|3.22601
20:34:52|3.226
20:34:52|3.22574
20:34:53|3.22574
20:34:54|3.22574
20:34:56|3.22574
20:34:56|3.22556
20:34:58|3.22485
20:34:59|3.22454
20:35:00|3.22475
20:35:00|3.22447
20:35:01|3.22475
20:35:02|3.22474
20:35:04|3.22474
20:35:04|3.22474
20:35:06|3.22475
20:35:06|3.22536
20:35:08|3.22537
20:35:08|3.22537
20:35:10|3.22541
20:35:11|3.22541
20:35:12|3.22539
20:35:14|3.22536
20:35:15|3.22536
20:35:17|3.22536
20:35:18|3.22538
20:35:19|3.22538
20:35:20|3.22538
20:35:21|3.22538
20:35:22|3.22595
20:35:24|3.22572
20:35:25|3.22572
20:35:26|3.22599
20:35:27|3.22649
20:35:28|3.22649
20:35:29|3.22629
20:35:30|3.22744
20:35:31|3.22735
20:35:32|3.22745
20:35:34|3.22752
20:35:35|3.22732
20:35:35|3.22705
20:35:37|3.22705
20:35:38|3.22627
20:35:39|3.22712
20:35:40|3.22607
20:35:41|3.22583
20:35:42|3.22583
20:35:43|3.22567
20:35:44|3.22567
20:35:45|3.22567
20:35:46|3.22449
20:35:47|3.22457
20:35:48|3.22449
20:35:49|3.22449
20:35:50|3.22449
20:35:51|3.22449
20:35:53|3.22449
20:35:54|3.2255
20:35:55|3.2255
20:35:55|3.22567
20:35:57|3.22567
20:35:58|3.22583
20:35:59|3.22583
20:36:00|3.22567
20:36:01|3.22583
20:36:01|3.22583
20:36:03|3.22583
20:36:04|3.22583
20:36:05|3.22515
20:36:06|3.2248
20:36:07|3.2248
20:36:08|3.2248
20:36:08|3.22481
20:36:10|3.2248
20:36:11|3.2248
20:36:12|3.2248
20:36:13|3.22471
20:36:14|3.2248
20:36:15|3.2248
20:36:17|3.22535
20:36:19|3.22501
20:36:19|3.22534
20:36:21|3.22526
20:36:22|3.22526
20:36:23|3.22526
20:36:24|3.22526
20:36:26|3.22498
20:36:26|3.22498
20:36:28|3.22498
20:36:29|3.22498
20:36:30|3.22498
20:36:31|3.22498
20:36:32|3.22517
20:36:34|3.225
20:36:35|3.225
20:36:36|3.225
20:36:37|3.225
20:36:37|3.22526
20:36:38|3.22526
20:36:40|3.22526
20:36:40|3.22526
20:36:42|3.22525
20:36:43|3.22502
20:36:44|3.22506
20:36:44|3.22506
20:36:46|3.22517
20:36:47|3.22501
20:36:47|3.22501
20:36:49|3.22501
20:36:50|3.22501
20:36:50|3.22501
20:36:52|3.22501
20:36:52|3.225
20:36:54|3.225
20:36:54|3.22475
20:36:56|3.22408
20:36:56|3.22345
20:36:57|3.22345
20:36:59|3.22345
20:37:00|3.22345
20:37:01|3.22344
20:37:02|3.224
20:37:03|3.22409
20:37:04|3.22524
20:37:05|3.22526
20:37:06|3.22652
20:37:07|3.22652
20:37:08|3.22652
20:37:09|3.22677
20:37:10|3.22771
20:37:11|3.22688
20:37:12|3.22743
20:37:14|3.2277
20:37:14|3.22731
20:37:16|3.22773
20:37:17|3.22718
20:37:18|3.22676
20:37:20|3.22662
20:37:21|3.22662
20:37:21|3.22601
20:37:23|3.22483
20:37:23|3.225
20:37:24|3.22456
20:37:26|3.22528
20:37:27|3.22465
20:37:28|3.22465
20:37:29|3.22465
20:37:30|3.22465
20:37:31|3.22465
20:37:32|3.22505
20:37:33|3.22473
20:37:34|3.22473
20:37:35|3.225
20:37:36|3.225
20:37:37|3.225
20:37:38|3.225
20:37:39|3.22501
20:37:40|3.22528
20:37:41|3.22563
20:37:42|3.22553
20:37:43|3.22562
20:37:44|3.22549
20:37:45|3.22549
20:37:46|3.2261
20:37:47|3.22657
20:37:48|3.22656
20:37:49|3.22656
20:37:50|3.22656
20:37:52|3.22624
20:37:52|3.22624
20:37:53|3.22624
20:37:54|3.22624
20:37:55|3.22624
20:37:57|3.22565
20:37:58|3.22565
20:37:58|3.22565
20:37:59|3.22565
20:38:00|3.22565
20:38:01|3.22565
20:38:03|3.22565
20:38:03|3.22574
20:38:05|3.22574
20:38:06|3.22613
20:38:07|3.22739
20:38:08|3.22766
20:38:09|3.22737
20:38:10|3.22749
20:38:11|3.22758
20:38:13|3.22775
20:38:13|3.22775
20:38:15|3.22775
20:38:17|3.22775
20:38:17|3.22775
20:38:19|3.22798
20:38:20|3.22758
20:38:21|3.22758
20:38:23|3.227
20:38:24|3.227
20:38:25|3.2271
20:38:25|3.22756
20:38:27|3.227
20:38:28|3.227
20:38:29|3.227
20:38:30|3.227
20:38:31|3.22467
20:38:32|3.22558
20:38:33|3.22558
20:38:34|3.22509
20:38:35|3.2245
20:38:36|3.22499
20:38:37|3.22463
20:38:38|3.22472
20:38:39|3.2249
20:38:40|3.22538
20:38:41|3.22457
20:38:42|3.22495
20:38:43|3.22486
20:38:44|3.22559
20:38:45|3.22558
20:38:46|3.22499
20:38:47|3.225
20:38:48|3.22568
20:38:49|3.22541
20:38:50|3.22541
20:38:51|3.22541
20:38:52|3.22541
20:38:53|3.22541
20:38:54|3.22595
20:38:55|3.22559
20:38:56|3.22559
20:38:57|3.22578
20:38:58|3.22591
20:38:59|3.22627
20:39:00|3.22598
20:39:01|3.22597
20:39:02|3.22597
20:39:03|3.22597
20:39:04|3.22597
20:39:05|3.22597
20:39:06|3.22576
20:39:07|3.22576
20:39:08|3.22576
20:39:09|3.2258
20:39:10|3.2258
20:39:11|3.2258
20:39:12|3.2258
20:39:13|3.2258
20:39:14|3.22542
20:39:16|3.22542
20:39:16|3.22542
20:39:18|3.22542
20:39:18|3.22542
20:39:20|3.22542
20:39:21|3.22543
20:39:22|3.227
20:39:23|3.2271
20:39:25|3.22693
20:39:25|3.22684
20:39:27|3.22683
20:39:28|3.22683
20:39:28|3.2269
20:39:30|3.22699
20:39:30|3.22719
20:39:32|3.22719
20:39:33|3.22719
20:39:34|3.22719
20:39:34|3.22718
20:39:36|3.22718
20:39:36|3.22718
20:39:37|3.22718
20:39:39|3.22718
20:39:40|3.22718
20:39:41|3.22615
20:39:41|3.22599
20:39:43|3.22599
20:39:43|3.22599
20:39:45|3.22599
20:39:46|3.2258
20:39:47|3.2258
20:39:47|3.22581
20:39:48|3.22581
20:39:50|3.22581
20:39:51|3.22581
20:39:52|3.22581
20:39:52|3.22581
20:39:53|3.22581
20:39:55|3.22579
20:39:56|3.2258
20:39:56|3.22599
20:39:57|3.22661
20:39:59|3.22686
20:40:00|3.22678
20:40:01|3.22678
20:40:01|3.22678
20:40:02|3.22678
20:40:03|3.22678
20:40:04|3.22677
20:40:06|3.22677
20:40:06|3.22677
20:40:07|3.22677
20:40:09|3.22677
20:40:10|3.22677
20:40:11|3.22678
20:40:12|3.22699
20:40:13|3.22699
20:40:14|3.227
20:40:15|3.22699
20:40:17|3.22699
20:40:18|3.22699
20:40:18|3.228
20:40:19|3.22831
20:40:21|3.22867
20:40:22|3.22868
20:40:24|3.22954
20:40:25|3.22954
20:40:26|3.22975
20:40:27|3.22956
20:40:28|3.22956
20:40:29|3.22956
20:40:31|3.22956
20:40:32|3.22956
20:40:32|3.22976
20:40:34|3.22976
20:40:34|3.22976
20:40:36|3.22966
20:40:37|3.22966
20:40:38|3.22959
20:40:38|3.22985
20:40:39|3.22985
20:40:41|3.22998
20:40:42|3.22998
20:40:43|3.22999
20:40:44|3.22979
20:40:44|3.22999
20:40:46|3.23099
20:40:46|3.231
20:40:48|3.23099
20:40:49|3.23099
20:40:50|3.23053
20:40:50|3.23022
20:40:51|3.22979
20:40:52|3.22955
20:40:53|3.23031
20:40:55|3.23001
20:40:56|3.23001
20:40:57|3.23001
20:40:57|3.23001
20:40:59|3.22966
20:40:59|3.22952
20:41:00|3.23001
20:41:01|3.23062
20:41:02|3.23019
20:41:04|3.23019
20:41:05|3.23018
20:41:05|3.23018
20:41:06|3.23006
20:41:08|3.23006
20:41:09|3.2295
20:41:09|3.23019
20:41:10|3.2302
20:41:12|3.2305
20:41:13|3.2303
20:41:14|3.2303
20:41:14|3.2303
20:41:16|3.2303
20:41:17|3.23097
20:41:19|3.23053
20:41:20|3.23097
20:41:21|3.231
20:41:23|3.23049
20:41:24|3.23042
20:41:25|3.23042
20:41:26|3.23042
20:41:27|3.23073
20:41:29|3.22961
20:41:30|3.22961
20:41:31|3.22961
20:41:31|3.22961
20:41:33|3.22961
20:41:33|3.23
20:41:35|3.22995
20:41:36|3.23
20:41:36|3.23043
20:41:38|3.23062
20:41:39|3.23119
20:41:40|3.23102
20:41:41|3.23102
20:41:42|3.23089
20:41:43|3.23089
20:41:44|3.23089
20:41:44|3.2309
20:41:45|3.23135
20:41:46|3.23135
20:41:48|3.23089
20:41:49|3.23087
20:41:50|3.23098
20:41:51|3.23174
20:41:52|3.23199
20:41:52|3.23199
20:41:54|3.23199
20:41:55|3.23199
20:41:56|3.23199
20:41:57|3.23199
20:41:58|3.232
20:41:59|3.23177
20:42:00|3.23197
20:42:01|3.23136
20:42:01|3.23119
20:42:03|3.23051
20:42:04|3.23051
20:42:04|3.23051
20:42:05|3.23051
20:42:06|3.22962
20:42:08|3.2285
20:42:09|3.22835
20:42:10|3.22813
20:42:11|3.22839
20:42:13|3.22787
20:42:13|3.22787
20:42:14|3.22778
20:42:16|3.22777
20:42:17|3.22899
20:42:17|3.22944
20:42:19|3.2301
20:42:21|3.2301
20:42:22|3.23036
20:42:23|3.23055
20:42:24|3.23055
20:42:25|3.22821
20:42:26|3.22801
20:42:27|3.22784
20:42:28|3.2261
20:42:28|3.227
20:42:30|3.22733
20:42:31|3.22733
20:42:32|3.22679
20:42:34|3.22774
20:42:34|3.22774
20:42:35|3.22774
20:42:36|3.22773
20:42:38|3.22773
20:42:39|3.22773
20:42:40|3.22773
20:42:41|3.22824
20:42:42|3.22824
20:42:43|3.22804
20:42:44|3.22804
20:42:45|3.22804
20:42:46|3.22804
20:42:47|3.22784
20:42:48|3.22784
20:42:49|3.22784
20:42:50|3.22779
20:42:51|3.22779
20:42:53|3.22744
20:42:53|3.22744
20:42:54|3.22746
20:42:56|3.22745
20:42:56|3.22745
20:42:57|3.22733
20:42:59|3.22732
20:43:00|3.22726
20:43:01|3.22726
20:43:01|3.227
20:43:03|3.227
20:43:03|3.227
20:43:05|3.22711
20:43:05|3.227
20:43:07|3.22702
20:43:07|3.22702
20:43:08|3.227
20:43:09|3.22701
20:43:10|3.22733
20:43:11|3.22832
20:43:13|3.22847
20:43:13|3.22847
20:43:14|3.22869
20:43:15|3.22898
20:43:16|3.2299
20:43:18|3.22948
20:43:18|3.22943
20:43:20|3.22943
20:43:21|3.22943
20:43:22|3.22943
20:43:23|3.23026
20:43:24|3.2303
20:43:25|3.23042
20:43:26|3.23042
20:43:27|3.22998
20:43:28|3.23064
20:43:29|3.23064
20:43:30|3.23058
20:43:32|3.23061
20:43:32|3.23119
20:43:34|3.23086
20:43:34|3.23062
20:43:36|3.23047
20:43:37|3.23047
20:43:38|3.23046
20:43:39|3.23076
20:43:40|3.23028
20:43:40|3.22882
20:43:42|3.22882
20:43:43|3.22903
20:43:43|3.23148
20:43:45|3.23064
20:43:46|3.23043
20:43:47|3.23043
20:43:48|3.22974
20:43:49|3.23035
20:43:49|3.23035
20:43:50|3.23023
20:43:52|3.23014
20:43:53|3.23004
20:43:54|3.23082
20:43:55|3.23082
20:43:56|3.23068
20:43:57|3.22974
20:43:58|3.22974
20:43:59|3.23053
20:44:00|3.23045
20:44:01|3.23045
20:44:03|3.2301
20:44:04|3.2301
20:44:05|3.2301
20:44:06|3.2301
20:44:07|3.23077
20:44:08|3.23039
20:44:09|3.23053
20:44:10|3.23058
20:44:10|3.2306
20:44:12|3.23096
20:44:12|3.23073
20:44:14|3.23072
20:44:15|3.23089
20:44:16|3.23089
20:44:17|3.23081
20:44:18|3.23075
20:44:19|3.23075
20:44:20|3.2309
20:44:22|3.23089
20:44:23|3.23089
20:44:25|3.23075
20:44:26|3.23075
20:44:27|3.23055
20:44:29|3.23
20:44:30|3.23
20:44:30|3.23
20:44:32|3.23
20:44:33|3.23001
20:44:34|3.23001
20:44:35|3.23001
20:44:36|3.23002
20:44:37|3.2304
20:44:38|3.23085
20:44:39|3.23039
20:44:40|3.23062
20:44:41|3.23071
20:44:42|3.23094
20:44:42|3.23165
20:44:43|3.23177
20:44:45|3.23177
20:44:46|3.23176
20:44:47|3.23176
20:44:48|3.23191
20:44:49|3.232
20:44:50|3.23199
20:44:51|3.232
20:44:52|3.232
20:44:53|3.232
20:44:54|3.232
20:44:55|3.23199
20:44:56|3.232
20:44:57|3.23199
20:44:58|3.232
20:44:59|3.23455
20:45:00|3.23504
20:45:01|3.23539
20:45:02|3.23558
20:45:03|3.23396
20:45:04|3.23396
20:45:05|3.2353
20:45:06|3.23576
20:45:07|3.23586
20:45:09|3.23694
20:45:10|3.23706
20:45:10|3.23613
20:45:12|3.23614
20:45:13|3.23682
20:45:14|3.23663
20:45:15|3.23898
20:45:16|3.23898
20:45:17|3.23883
20:45:18|3.24025
20:45:19|3.24017
20:45:20|3.23971
20:45:21|3.23979
20:45:22|3.2398
20:45:23|3.23924
20:45:24|3.24
20:45:26|3.24
20:45:27|3.23994
20:45:27|3.24002
20:45:29|3.24002
20:45:30|3.23991
20:45:31|3.23963
20:45:31|3.23953
20:45:33|3.23952
20:45:34|3.23952
20:45:35|3.23972
20:45:36|3.23953
20:45:37|3.24135
20:45:38|3.24211
20:45:39|3.24323
20:45:40|3.24298
20:45:41|3.24288
20:45:41|3.24313
20:45:43|3.24268
20:45:44|3.24286
20:45:45|3.2429
20:45:46|3.2429
20:45:47|3.24291
20:45:48|3.24191
20:45:49|3.24182
20:45:50|3.24182
20:45:51|3.24172
20:45:52|3.24171
20:45:53|3.24167
20:45:54|3.24179
20:45:55|3.24148
20:45:56|3.24171
20:45:57|3.24172
20:45:58|3.24159
20:45:59|3.241
20:46:00|3.241
20:46:01|3.24077
20:46:02|3.24125
20:46:03|3.24206
20:46:04|3.24222
20:46:05|3.24222
20:46:06|3.24185
20:46:07|3.2418
20:46:08|3.24258
20:46:09|3.24278
20:46:10|3.24278
20:46:11|3.24342
20:46:12|3.24292
20:46:13|3.24292
20:46:14|3.24342
20:46:15|3.2428
20:46:16|3.24274
20:46:17|3.24336
20:46:18|3.24336
20:46:19|3.24336
20:46:20|3.24337
20:46:21|3.24346
20:46:23|3.24303
20:46:24|3.24303
20:46:25|3.24288
20:46:26|3.24329
20:46:27|3.24337
20:46:29|3.24331
20:46:30|3.24331
20:46:31|3.24336
20:46:32|3.24335
20:46:33|3.24327
20:46:34|3.24327
20:46:35|3.24327
20:46:36|3.24303
20:46:37|3.24274
20:46:37|3.24274
20:46:39|3.24227
20:46:39|3.24227
20:46:41|3.24223
20:46:42|3.24222
20:46:43|3.24218
20:46:44|3.24193
20:46:45|3.24194
20:46:46|3.24134
20:46:47|3.24134
20:46:48|3.24147
20:46:49|3.24258
20:46:50|3.24258
20:46:51|3.24321
20:46:51|3.24321
20:46:53|3.24329
20:46:53|3.24302
20:46:55|3.24304
20:46:56|3.2435
20:46:57|3.24311
20:46:58|3.24329
20:46:59|3.24329
20:47:00|3.24329
20:47:01|3.24329
20:47:02|3.24329
20:47:03|3.24319
20:47:04|3.24319
20:47:05|3.24319
20:47:06|3.24329
20:47:07|3.2438
20:47:08|3.24327
20:47:09|3.24334
20:47:09|3.24319
20:47:11|3.2431
20:47:11|3.2416
20:47:13|3.24176
20:47:14|3.24175
20:47:15|3.24155
20:47:16|3.24155
20:47:17|3.24159
20:47:17|3.2416
20:47:18|3.24163
20:47:20|3.24175
20:47:21|3.24175
20:47:22|3.24175
20:47:24|3.24247
20:47:24|3.24184
20:47:25|3.24155
20:47:26|3.24155
20:47:28|3.2412
20:47:30|3.24152
20:47:30|3.24125
20:47:31|3.24151
20:47:32|3.2415
20:47:33|3.24141
20:47:34|3.24141
20:47:36|3.24176
20:47:37|3.24232
20:47:38|3.24242
20:47:39|3.24242
20:47:40|3.24242
20:47:41|3.24233
20:47:42|3.24143
20:47:43|3.24144
20:47:44|3.24213
20:47:46|3.24213
20:47:46|3.24141
20:47:47|3.24141
20:47:48|3.24141
20:47:49|3.24073
20:47:50|3.24073
20:47:51|3.24073
20:47:52|3.24072
20:47:53|3.24072
20:47:54|3.24064
20:47:55|3.24088
20:47:56|3.2414
20:47:57|3.2414
20:47:58|3.24149
20:47:59|3.24162
20:48:00|3.24199
20:48:01|3.24172
20:48:02|3.24172
20:48:03|3.24299
20:48:04|3.243
20:48:05|3.24335
20:48:06|3.24336
20:48:07|3.24338
20:48:09|3.24338
20:48:09|3.24338
20:48:10|3.24369
20:48:11|3.24384
20:48:12|3.24426
20:48:13|3.24459
20:48:14|3.24481
20:48:15|3.24495
20:48:16|3.24499
20:48:17|3.24499
20:48:18|3.24393
20:48:19|3.24464
20:48:20|3.24459
20:48:21|3.24475
20:48:23|3.24334
20:48:24|3.24386
20:48:25|3.24489
20:48:26|3.245
20:48:27|3.245
20:48:28|3.24499
20:48:29|3.245
20:48:31|3.245
20:48:31|3.24499
20:48:32|3.245
20:48:33|3.245
20:48:34|3.245
20:48:35|3.245
20:48:36|3.245
20:48:37|3.24499
20:48:38|3.245
20:48:39|3.245
20:48:40|3.245
20:48:41|3.245
20:48:42|3.245
20:48:43|3.245
20:48:44|3.245
20:48:46|3.2448
20:48:47|3.24499
20:48:48|3.2448
20:48:49|3.24484
20:48:50|3.24499
20:48:51|3.24499
20:48:52|3.25152
20:48:53|3.25249
20:48:54|3.25083
20:48:55|3.2486
20:48:56|3.24905
20:48:56|3.24747
20:48:58|3.24747
20:49:00|3.24814
20:49:00|3.24853
20:49:01|3.24825
20:49:02|3.24846
20:49:03|3.24778
20:49:04|3.24748
20:49:05|3.24748
20:49:06|3.24796
20:49:07|3.24778
20:49:08|3.24795
20:49:09|3.24761
20:49:10|3.24795
20:49:11|3.24635
20:49:12|3.24625
20:49:13|3.24578
20:49:14|3.24578
20:49:15|3.24605
20:49:16|3.24605
20:49:17|3.24569
20:49:18|3.24569
20:49:19|3.24578
20:49:20|3.24578
20:49:21|3.24554
20:49:23|3.24506
20:49:24|3.24551
20:49:25|3.24551
20:49:27|3.24577
20:49:27|3.24577
20:49:29|3.24529
20:49:30|3.24528
20:49:31|3.24529
20:49:31|3.24528
20:49:33|3.24528
20:49:33|3.24528
20:49:35|3.245
20:49:36|3.24501
20:49:36|3.245
20:49:37|3.24529
20:49:39|3.24529
20:49:40|3.24537
20:49:40|3.24537
20:49:42|3.24537
20:49:43|3.245
20:49:44|3.24605
20:49:46|3.24536
20:49:46|3.24416
20:49:47|3.24306
20:49:48|3.24285
20:49:49|3.24298
20:49:50|3.24243
20:49:51|3.24243
20:49:52|3.24235
20:49:54|3.24289
20:49:55|3.2429
20:49:57|3.24261
20:49:57|3.24261
20:49:59|3.24379
20:50:00|3.24321
20:50:01|3.242
20:50:02|3.24197
20:50:03|3.24195
20:50:04|3.24196
20:50:05|3.24125
20:50:06|3.24146
20:50:07|3.24165
20:50:08|3.24199
20:50:09|3.24199
20:50:10|3.24199
20:50:11|3.24294
20:50:12|3.2415
20:50:13|3.24251
20:50:14|3.24206
20:50:16|3.24199
20:50:16|3.24199
20:50:18|3.242
20:50:20|3.24199
20:50:20|3.24199
20:50:21|3.2427
20:50:22|3.24158
20:50:23|3.24158
20:50:24|3.24225
20:50:25|3.23996
20:50:27|3.23995
20:50:27|3.23981
20:50:28|3.23945
20:50:29|3.23998
20:50:30|3.23998
20:50:31|3.23964
20:50:32|3.23964
20:50:33|3.23945
20:50:34|3.23906
20:50:35|3.23973
20:50:36|3.2396
20:50:37|3.23998
20:50:39|3.23976
20:50:40|3.23871
20:50:41|3.23781
20:50:42|3.23861
20:50:43|3.23897
20:50:44|3.23897
20:50:45|3.23846
20:50:46|3.23846
20:50:47|3.23846
20:50:48|3.23822
20:50:49|3.23739
20:50:50|3.23749
20:50:51|3.2381
20:50:52|3.23901
20:50:53|3.23866
20:50:54|3.23842
20:50:55|3.23822
20:50:56|3.23762
20:50:57|3.23738
20:50:58|3.23627
20:50:59|3.23645
20:51:01|3.23645
20:51:01|3.23646
20:51:02|3.23646
20:51:03|3.23656
20:51:04|3.2371
20:51:05|3.2371
20:51:06|3.2371
20:51:07|3.2371
20:51:08|3.23741
20:51:10|3.23838
20:51:10|3.23839
20:51:11|3.23838
20:51:12|3.23896
20:51:13|3.23898
20:51:14|3.2391
20:51:16|3.23866
20:51:17|3.2384
20:51:18|3.23839
20:51:20|3.2383
20:51:20|3.2383
20:51:22|3.23718
20:51:23|3.23656
20:51:24|3.23656
20:51:25|3.2367
20:51:26|3.2367
20:51:27|3.2367
20:51:28|3.2367
20:51:29|3.2367
20:51:30|3.23671
20:51:31|3.23671
20:51:32|3.23671
20:51:33|3.23671
20:51:34|3.23704
20:51:35|3.23679
20:51:36|3.23679
20:51:38|3.23634
20:51:38|3.23634
20:51:39|3.23634
20:51:41|3.23634
20:51:41|3.23634
20:51:42|3.23704
20:51:43|3.23715
20:51:44|3.23715
20:51:46|3.23707
20:51:47|3.23724
20:51:48|3.23724
20:51:49|3.23773
20:51:50|3.23774
20:51:51|3.238
20:51:52|3.23784
20:51:53|3.23784
20:51:54|3.23784
20:51:55|3.23788
20:51:56|3.23788
20:51:57|3.23789
20:51:58|3.23789
20:51:59|3.23789
20:52:01|3.23818
20:52:01|3.23831
20:52:03|3.23802
20:52:04|3.23745
20:52:05|3.23745
20:52:06|3.23723
20:52:07|3.23723
20:52:08|3.2374
20:52:09|3.23723
20:52:10|3.23717
20:52:11|3.23717
20:52:12|3.23717
20:52:13|3.23717
20:52:14|3.23716
20:52:15|3.23716
20:52:17|3.23715
20:52:18|3.23717
20:52:18|3.23717
20:52:20|3.23717
20:52:21|3.23678
20:52:22|3.23678
20:52:23|3.23665
20:52:24|3.23649
20:52:25|3.23715
20:52:26|3.23817
20:52:27|3.23836
20:52:28|3.23836
20:52:29|3.23747
20:52:30|3.23818
20:52:32|3.23818
20:52:32|3.23818
20:52:34|3.23814
20:52:35|3.2382
20:52:35|3.2382
20:52:36|3.2382
20:52:37|3.23721
20:52:38|3.23721
20:52:40|3.23649
20:52:40|3.23572
20:52:42|3.23573
20:52:42|3.23543
20:52:44|3.2354
20:52:45|3.2354
20:52:46|3.23583
20:52:47|3.23583
20:52:49|3.23573
20:52:50|3.2357
20:52:51|3.23654
20:52:52|3.23571
20:52:53|3.2358
20:52:54|3.23562
20:52:55|3.23552
20:52:56|3.23566
20:52:57|3.23582
20:52:58|3.23582
20:52:59|3.23582
20:53:00|3.23583
20:53:01|3.23559
20:53:02|3.2358
20:53:04|3.23583
20:53:05|3.23583
20:53:06|3.23544
20:53:07|3.23544
20:53:08|3.2358
20:53:09|3.23579
20:53:10|3.23579
20:53:11|3.23579
20:53:12|3.23542
20:53:13|3.23542
20:53:14|3.2367
20:53:15|3.23622
20:53:16|3.23622
20:53:17|3.23656
20:53:19|3.2366
20:53:19|3.23756
20:53:21|3.23747
20:53:22|3.23747
20:53:23|3.23782
20:53:24|3.23712
20:53:25|3.23631
20:53:26|3.23631
20:53:27|3.23622
20:53:28|3.2358
20:53:29|3.2358
20:53:30|3.2358
20:53:31|3.2358
20:53:32|3.2358
20:53:33|3.23501
20:53:34|3.23501
20:53:35|3.23498
20:53:36|3.23499
20:53:37|3.23498
20:53:38|3.23519
20:53:39|3.23519
20:53:40|3.23509
20:53:41|3.23509
20:53:42|3.23509
20:53:43|3.2358
20:53:44|3.23654
20:53:45|3.23652
20:53:46|3.23652
20:53:48|3.23652
20:53:48|3.23652
20:53:50|3.2359
20:53:51|3.2359
20:53:52|3.2359
20:53:53|3.23523
20:53:55|3.23501
20:53:56|3.23501
20:53:56|3.23502
20:53:58|3.23501
20:53:58|3.23492
20:53:59|3.23492
20:54:01|3.23492
20:54:01|3.2348
20:54:03|3.23471
20:54:04|3.23471
20:54:05|3.2352
20:54:05|3.23499
20:54:06|3.23498
20:54:08|3.23504
20:54:10|3.23488
20:54:11|3.23488
20:54:11|3.23488
20:54:13|3.23488
20:54:14|3.2358
20:54:15|3.23623
20:54:16|3.23623
20:54:17|3.23624
20:54:18|3.23624
20:54:20|3.23624
20:54:20|3.23624
20:54:22|3.23624
20:54:23|3.23624
20:54:25|3.23623
20:54:25|3.23624
20:54:27|3.23623
20:54:28|3.23623
20:54:29|3.23624
20:54:30|3.23623
20:54:31|3.23623
20:54:32|3.23591
20:54:33|3.23652
20:54:34|3.23653
20:54:35|3.23653
20:54:37|3.23655
20:54:38|3.237
20:54:39|3.23778
20:54:40|3.23778
20:54:41|3.23779
20:54:43|3.23758
20:54:44|3.23787
20:54:44|3.23779
20:54:45|3.23797
20:54:47|3.23797
20:54:47|3.23786
20:54:48|3.2379
20:54:49|3.23778
20:54:50|3.23726
20:54:52|3.23733
20:54:53|3.23489
20:54:54|3.23489
20:54:55|3.23622
20:54:56|3.23625
20:54:57|3.23625
20:54:58|3.23529
20:54:59|3.23546
20:55:00|3.23546
20:55:01|3.23524
20:55:02|3.23489
20:55:03|3.23489
20:55:04|3.23489
20:55:05|3.23481
20:55:06|3.23481
20:55:07|3.23481
20:55:08|3.23506
20:55:09|3.2349
20:55:10|3.2349
20:55:11|3.23523
20:55:12|3.23524
20:55:13|3.23524
20:55:14|3.23524
20:55:15|3.23582
20:55:16|3.23496
20:55:17|3.23553
20:55:18|3.23553
20:55:19|3.2348
20:55:21|3.23413
20:55:22|3.23456
20:55:24|3.23455
20:55:25|3.23477
20:55:27|3.23463
20:55:28|3.23463
20:55:28|3.23463
20:55:29|3.23463
20:55:30|3.23393
20:55:31|3.23473
20:55:32|3.23472
20:55:34|3.23472
20:55:34|3.23472
20:55:36|3.23472
20:55:37|3.23472
20:55:37|3.23458
20:55:39|3.23458
20:55:40|3.23434
20:55:40|3.23434
20:55:42|3.23434
20:55:43|3.23434
20:55:43|3.23434
20:55:45|3.23444
20:55:46|3.23444
20:55:47|3.23445
20:55:48|3.23445
20:55:49|3.23444
20:55:50|3.23418
20:55:51|3.23418
20:55:52|3.23378
20:55:53|3.23329
20:55:54|3.23327
20:55:55|3.23327
20:55:56|3.2336
20:55:57|3.23167
20:55:58|3.23107
20:55:59|3.23045
20:56:00|3.23011
20:56:01|3.22981
20:56:02|3.2295
20:56:03|3.22909
20:56:04|3.22934
20:56:05|3.22873
20:56:06|3.22872
20:56:07|3.22939
20:56:08|3.23011
20:56:09|3.23035
20:56:10|3.23035
20:56:11|3.23035
20:56:12|3.23089
20:56:13|3.2321
20:56:14|3.23212
20:56:15|3.23216
20:56:17|3.23216
20:56:18|3.23216
20:56:18|3.23238
20:56:20|3.23238
20:56:20|3.23276
20:56:21|3.23276
20:56:23|3.23256
20:56:24|3.23174
20:56:26|3.23174
20:56:27|3.23174
20:56:28|3.23174
20:56:29|3.23106
20:56:30|3.231
20:56:31|3.231
20:56:32|3.231
20:56:33|3.2311
20:56:34|3.2311
20:56:35|3.2311
20:56:36|3.23169
20:56:37|3.23169
20:56:39|3.23168
20:56:40|3.23168
20:56:41|3.23215
20:56:42|3.23437
20:56:43|3.23437
20:56:44|3.23437
20:56:45|3.23463
20:56:46|3.23463
20:56:47|3.23463
20:56:48|3.23463
20:56:49|3.23463
20:56:50|3.23454
20:56:51|3.23454
20:56:52|3.23437
20:56:53|3.23378
20:56:55|3.2336
20:56:56|3.23297
20:56:57|3.23297
20:56:58|3.23297
20:56:59|3.23237
20:57:00|3.23237
20:57:01|3.23238
20:57:02|3.23237
20:57:03|3.23237
20:57:04|3.23222
20:57:05|3.23222
20:57:06|3.23228
20:57:07|3.23228
20:57:08|3.23222
20:57:09|3.23349
20:57:10|3.23304
20:57:11|3.23222
20:57:12|3.23222
20:57:14|3.23222
20:57:15|3.23253
20:57:16|3.23258
20:57:16|3.23321
20:57:18|3.23285
20:57:19|3.23285
20:57:20|3.23285
20:57:21|3.23285
20:57:22|3.23311
20:57:24|3.23409
20:57:25|3.23441
20:57:26|3.2345
20:57:28|3.2345
20:57:29|3.2345
20:57:30|3.2345
20:57:31|3.2345
20:57:32|3.23442
20:57:33|3.23325
20:57:34|3.23392
20:57:36|3.23392
20:57:37|3.23392
20:57:38|3.23417
20:57:39|3.23484
20:57:40|3.23511
20:57:40|3.2351
20:57:42|3.2351
20:57:43|3.23511
20:57:44|3.2351
20:57:45|3.2351
20:57:46|3.23511
20:57:47|3.2351
20:57:48|3.23484
20:57:49|3.23484
20:57:50|3.23473
20:57:51|3.23473
20:57:52|3.23473
20:57:52|3.23472
20:57:54|3.23471
20:57:55|3.23471
20:57:56|3.23471
20:57:57|3.23471
20:57:57|3.23471
20:57:59|3.23471
20:58:01|3.23406
20:58:01|3.23405
20:58:02|3.23405
20:58:04|3.23406
20:58:05|3.23226
20:58:06|3.23047
20:58:07|3.23034
20:58:08|3.23037
20:58:09|3.23037
20:58:10|3.23037
20:58:11|3.23037
20:58:12|3.23033
20:58:13|3.23032
20:58:14|3.23032
20:58:15|3.23032
20:58:16|3.23099
20:58:17|3.23031
20:58:18|3.23
20:58:19|3.22942
20:58:20|3.22914
20:58:21|3.22908
20:58:22|3.22942
20:58:24|3.22942
20:58:25|3.22972
20:58:26|3.2294
20:58:27|3.2294
20:58:28|3.2294
20:58:30|3.22956
20:58:31|3.22956
20:58:31|3.22956
20:58:33|3.22943
20:58:33|3.22943
20:58:34|3.22942
20:58:35|3.22974
20:58:37|3.22947
20:58:38|3.22985
20:58:38|3.22947
20:58:40|3.22983
20:58:41|3.23022
20:58:41|3.23032
20:58:42|3.23069
20:58:43|3.23139
20:58:45|3.23165
20:58:46|3.23165
20:58:46|3.23165
20:58:47|3.23128
20:58:48|3.2311
20:58:50|3.2311
20:58:50|3.23111
20:58:52|3.2311
20:58:52|3.23111
20:58:54|3.23139
20:58:54|3.2314
20:58:56|3.2314
20:58:56|3.23149
20:58:58|3.23222
20:58:58|3.23222
20:58:59|3.23222
20:59:01|3.23281
20:59:02|3.233
20:59:02|3.23305
20:59:03|3.23304
20:59:04|3.23305
20:59:06|3.23367
20:59:06|3.23367
20:59:07|3.23368
20:59:08|3.23368
20:59:10|3.23368
20:59:11|3.23368
20:59:12|3.23409
20:59:13|3.23427
20:59:14|3.23427
20:59:15|3.2342
20:59:16|3.2342
20:59:17|3.2342
20:59:18|3.23418
20:59:19|3.23418
20:59:20|3.234
20:59:21|3.234
20:59:22|3.23491
20:59:23|3.23481
20:59:24|3.23509
20:59:25|3.235
20:59:27|3.235
20:59:28|3.235
20:59:29|3.235
20:59:31|3.23504
20:59:32|3.2351
20:59:33|3.2351
20:59:34|3.23415
20:59:36|3.23415
20:59:37|3.23476
20:59:38|3.235
20:59:39|3.235
20:59:40|3.23508
20:59:40|3.2351
20:59:41|3.235
20:59:42|3.235
20:59:43|3.235
20:59:44|3.235
20:59:45|3.235
20:59:46|3.235
20:59:48|3.23479
20:59:48|3.23369
20:59:49|3.23369
20:59:50|3.23417
20:59:52|3.2347
20:59:52|3.23511
20:59:53|3.2351
20:59:55|3.23511
20:59:56|3.23528
20:59:57|3.23528
20:59:57|3.23581
20:59:58|3.23452
21:00:00|3.23452
21:00:00|3.23464
21:00:02|3.23356
21:00:03|3.23493
21:00:05|3.23651
21:00:05|3.23699
21:00:06|3.23762
21:00:08|3.23762
21:00:08|3.23736
21:00:10|3.23862
21:00:11|3.23844
21:00:11|3.23902
21:00:12|3.23868
21:00:14|3.23912
21:00:15|3.23967
21:00:15|3.24016
21:00:16|3.23981
21:00:18|3.2398
21:00:19|3.2398
21:00:20|3.23844
21:00:21|3.23733
21:00:22|3.23733
21:00:23|3.23705
21:00:24|3.23747
21:00:26|3.23747
21:00:26|3.23747
21:00:27|3.23747
21:00:29|3.23784
21:00:30|3.23785
21:00:31|3.23808
21:00:33|3.23831
21:00:33|3.23902
21:00:34|3.23939
21:00:36|3.23939
21:00:36|3.23939
21:00:38|3.23981
21:00:38|3.23961
21:00:39|3.23952
21:00:40|3.23952
21:00:42|3.23952
21:00:42|3.23952
21:00:44|3.23952
21:00:44|3.23953
21:00:45|3.23962
21:00:47|3.24004
21:00:47|3.24026
21:00:48|3.23954
21:00:50|3.24097
21:00:50|3.24098
21:00:52|3.23939
21:00:52|3.23901
21:00:54|3.239
21:00:54|3.239
21:00:55|3.239
21:00:56|3.239
21:00:57|3.239
21:00:59|3.23812
21:01:00|3.23807
21:01:00|3.23854
21:01:02|3.23798
21:01:03|3.23798
21:01:05|3.23747
21:01:06|3.23747
21:01:06|3.23747
21:01:07|3.23748
21:01:08|3.23748
21:01:10|3.23748
21:01:11|3.23748
21:01:12|3.23748
21:01:12|3.23748
21:01:13|3.23747
21:01:14|3.23748
21:01:15|3.23748
21:01:16|3.23786
21:01:17|3.23786
21:01:19|3.23786
21:01:19|3.23789
21:01:21|3.23789
21:01:22|3.23789
21:01:22|3.23789
21:01:23|3.23789
21:01:24|3.23789
21:01:25|3.2379
21:01:27|3.23832
21:01:28|3.23898
21:01:28|3.23898
21:01:30|3.2392
21:01:31|3.23925
21:01:32|3.23925
21:01:33|3.2393
21:01:34|3.23968
21:01:35|3.23968
21:01:36|3.23968
21:01:37|3.23982
21:01:38|3.24001
21:01:39|3.24001
21:01:40|3.24049
21:01:41|3.24049
21:01:42|3.24049
21:01:44|3.24047
21:01:44|3.24047
21:01:46|3.24046
21:01:47|3.24007
21:01:48|3.24007
21:01:49|3.24007
21:01:51|3.24007
21:01:51|3.24007
21:01:53|3.23973
21:01:53|3.2398
21:01:55|3.23979
21:01:55|3.23979
21:01:57|3.2398
21:01:58|3.2398
21:01:59|3.23979
21:01:59|3.23979
21:02:01|3.23899
21:02:02|3.23908
21:02:03|3.23862
21:02:03|3.23899
21:02:05|3.23899
21:02:05|3.23899
21:02:06|3.23889
21:02:07|3.23917
21:02:09|3.23917
21:02:10|3.2397
21:02:11|3.24
21:02:13|3.24034
21:02:14|3.24025
21:02:15|3.24025
21:02:15|3.24026
21:02:17|3.23999
21:02:18|3.23991
21:02:19|3.24034
21:02:20|3.24033
21:02:21|3.24033
21:02:22|3.24033
21:02:23|3.24033
21:02:24|3.24019
21:02:25|3.23853
21:02:26|3.23853
21:02:27|3.23882
21:02:29|3.23881
21:02:30|3.23876
21:02:32|3.23885
21:02:33|3.23912
21:02:35|3.23912
21:02:36|3.23912
21:02:37|3.2391
21:02:38|3.2391
21:02:39|3.23901
21:02:40|3.23896
21:02:41|3.23833
21:02:42|3.23833
21:02:42|3.23867
21:02:44|3.23871
21:02:45|3.23871
21:02:46|3.23547
21:02:47|3.23566
21:02:47|3.23566
21:02:49|3.23566
21:02:50|3.23566
21:02:51|3.23566
21:02:52|3.23614
21:02:54|3.23538
21:02:55|3.23538
21:02:56|3.23542
21:02:57|3.23542
21:02:57|3.23541
21:02:59|3.23541
21:02:59|3.23542
21:03:01|3.23484
21:03:02|3.23465
21:03:03|3.23474
21:03:04|3.23516
21:03:05|3.23516
21:03:06|3.23535
21:03:07|3.23536
21:03:08|3.23518
21:03:09|3.23522
21:03:10|3.23535
21:03:11|3.23503
21:03:12|3.23451
21:03:13|3.23451
21:03:14|3.23451
21:03:15|3.23316
21:03:16|3.23337
21:03:17|3.23337
21:03:18|3.23402
21:03:19|3.23401
21:03:20|3.23448
21:03:21|3.23402
21:03:22|3.23402
21:03:22|3.23316
21:03:24|3.23316
21:03:25|3.23316
21:03:26|3.23338
21:03:27|3.23338
21:03:29|3.23338
21:03:30|3.23338
21:03:32|3.23338
21:03:33|3.23338
21:03:34|3.23338
21:03:35|3.23338
21:03:37|3.23335
21:03:38|3.23336
21:03:39|3.23267
21:03:39|3.2318
21:03:41|3.23181
21:03:41|3.23217
21:03:42|3.23189
21:03:44|3.23181
21:03:44|3.23182
21:03:46|3.23202
21:03:47|3.2323
21:03:48|3.23228
21:03:49|3.23181
21:03:50|3.23181
21:03:51|3.23262
21:03:52|3.23276
21:03:53|3.23329
21:03:54|3.23328
21:03:55|3.23328
21:03:56|3.23328
21:03:57|3.23328
21:03:58|3.23257
21:03:59|3.23257
21:04:00|3.2322
21:04:01|3.23247
21:04:02|3.23247
21:04:03|3.23247
21:04:04|3.23247
21:04:05|3.23281
21:04:06|3.23229
21:04:07|3.23175
21:04:08|3.23143
21:04:09|3.23143
21:04:10|3.231
21:04:11|3.231
21:04:12|3.23001
21:04:13|3.23001
21:04:14|3.23001
21:04:15|3.23012
21:04:16|3.23036
21:04:17|3.23036
21:04:18|3.23036
21:04:19|3.23036
21:04:20|3.23012
21:04:21|3.23012
21:04:23|3.23012
21:04:23|3.23
21:04:24|3.22975
21:04:25|3.22962
21:04:26|3.22962
21:04:28|3.2296
21:04:28|3.22922
21:04:29|3.22931
21:04:31|3.22931
21:04:32|3.2291
21:04:34|3.22909
21:04:35|3.2294
21:04:36|3.2291
21:04:37|3.22898
21:04:38|3.22898
21:04:39|3.22899
21:04:40|3.22899
21:04:41|3.22899
21:04:42|3.22899
21:04:43|3.22899
21:04:44|3.22911
21:04:45|3.22784
21:04:46|3.22784
21:04:47|3.22783
21:04:48|3.22765
21:04:49|3.22756
21:04:50|3.22761
21:04:51|3.22761
21:04:52|3.22751
21:04:53|3.22749
21:04:54|3.22748
21:04:55|3.22787
21:04:57|3.22843
21:04:58|3.22862
21:04:59|3.22912
21:05:00|3.2296
21:05:01|3.229
21:05:02|3.22931
21:05:03|3.22864
21:05:04|3.22864
21:05:05|3.22864
21:05:06|3.22911
21:05:07|3.22875
21:05:08|3.22841
21:05:10|3.22883
21:05:10|3.2296
21:05:13|3.2296
21:05:14|3.22903
21:05:16|3.22937
21:05:16|3.22981
21:05:17|3.2298
21:05:18|3.22981
21:05:19|3.2288
21:05:20|3.2288
21:05:21|3.22806
21:05:22|3.22806
21:05:23|3.22826
21:05:24|3.22826
21:05:25|3.22819
21:05:26|3.22819
21:05:27|3.22819
21:05:28|3.22867
21:05:30|3.2292
21:05:32|3.22861
21:05:33|3.22861
21:05:34|3.22861
21:05:36|3.22861
21:05:37|3.22936
21:05:38|3.22935
21:05:39|3.22935
21:05:40|3.22935
21:05:41|3.22935
21:05:42|3.22936
21:05:43|3.22936
21:05:44|3.22936
21:05:46|3.22936
21:05:47|3.22936
21:05:48|3.22936
21:05:49|3.2295
21:05:50|3.22951
21:05:51|3.23
21:05:52|3.22997
21:05:53|3.22997
21:05:54|3.22951
21:05:55|3.22951
21:05:57|3.22946
21:05:57|3.22946
21:05:59|3.22946
21:05:59|3.22997
21:06:01|3.22996
21:06:01|3.22996
21:06:03|3.22996
21:06:05|3.22996
21:06:06|3.23
21:06:07|3.22996
21:06:07|3.22979
21:06:08|3.22979
21:06:10|3.22866
21:06:11|3.2283
21:06:12|3.2283
21:06:12|3.2288
21:06:14|3.2288
21:06:15|3.2284
21:06:16|3.2284
21:06:17|3.2284
21:06:18|3.22827
21:06:20|3.22827
21:06:20|3.228
21:06:21|3.22801
21:06:22|3.22801
21:06:23|3.22801
21:06:25|3.22801
21:06:25|3.22862
21:06:27|3.22862
21:06:27|3.22871
21:06:28|3.22871
21:06:30|3.22871
21:06:31|3.22874
21:06:32|3.22874
21:06:33|3.22871
21:06:35|3.22871
21:06:35|3.2287
21:06:37|3.22869
21:06:37|3.22869
21:06:38|3.22869
21:06:39|3.2288
21:06:41|3.22879
21:06:42|3.22879
21:06:43|3.22879
21:06:44|3.22882
21:06:46|3.22883
21:06:47|3.22883
21:06:47|3.22883
21:06:48|3.2287
21:06:50|3.2287
21:06:50|3.22844
21:06:51|3.2287
21:06:52|3.22871
21:06:54|3.2287
21:06:55|3.22987
21:06:56|3.22987
21:06:57|3.22995
21:06:59|3.2298
21:06:59|3.2298
21:07:01|3.2298
21:07:01|3.2298
21:07:03|3.2294
21:07:03|3.22989
21:07:05|3.22961
21:07:06|3.22881
21:07:07|3.22936
21:07:08|3.22936
21:07:09|3.22937
21:07:10|3.22978
21:07:11|3.22978
21:07:12|3.22978
21:07:13|3.22972
21:07:14|3.22971
21:07:15|3.22951
21:07:16|3.22951
21:07:17|3.22951
21:07:18|3.22951
21:07:19|3.22951
21:07:20|3.22972
21:07:21|3.22995
21:07:22|3.22995
21:07:24|3.22999
21:07:24|3.22999
21:07:25|3.23118
21:07:27|3.23263
21:07:27|3.23309
21:07:28|3.23309
21:07:29|3.23338
21:07:30|3.23338
21:07:32|3.2334
21:07:33|3.23368
21:07:35|3.23368
21:07:36|3.23368
21:07:37|3.23368
21:07:39|3.23138
21:07:40|3.23166
21:07:42|3.23166
21:07:43|3.23166
21:07:44|3.23175
21:07:44|3.23281
21:07:45|3.23281
21:07:47|3.23307
21:07:48|3.233
21:07:48|3.2329
21:07:50|3.23361
21:07:51|3.23344
21:07:52|3.23344
21:07:53|3.23344
21:07:54|3.23344
21:07:55|3.23425
21:07:56|3.23373
21:07:58|3.23344
21:07:58|3.23344
21:08:00|3.23344
21:08:01|3.23344
21:08:02|3.23344
21:08:03|3.233
21:08:04|3.233
21:08:05|3.233
21:08:06|3.23268
21:08:07|3.23261
21:08:08|3.23261
21:08:09|3.23261
21:08:10|3.23297
21:08:11|3.23297
21:08:12|3.23314
21:08:13|3.23315
21:08:14|3.23315
21:08:15|3.23346
21:08:17|3.23307
21:08:18|3.23306
21:08:18|3.23306
21:08:19|3.23306
21:08:20|3.23379
21:08:21|3.23357
21:08:23|3.23357
21:08:24|3.23357
21:08:25|3.23357
21:08:25|3.23416
21:08:27|3.23378
21:08:27|3.23378
21:08:29|3.23378
21:08:30|3.23379
21:08:31|3.23379
21:08:31|3.23379
21:08:32|3.23379
21:08:34|3.23379
21:08:35|3.23377
21:08:36|3.23303
21:08:37|3.23333
21:08:38|3.23333
21:08:39|3.23348
21:08:40|3.23357
21:08:41|3.23357
21:08:42|3.23327
21:08:43|3.23327
21:08:44|3.23314
21:08:45|3.23314
21:08:46|3.23314
21:08:47|3.23314
21:08:48|3.233
21:08:49|3.233
21:08:50|3.233
21:08:51|3.23301
21:08:52|3.23313
21:08:53|3.23387
21:08:54|3.2337
21:08:55|3.23329
21:08:56|3.23343
21:08:57|3.23343
21:08:59|3.23343
21:09:00|3.23343
21:09:01|3.23334
21:09:02|3.23334
21:09:03|3.23334
21:09:04|3.23331
21:09:05|3.2331
21:09:06|3.23322
21:09:07|3.23364
21:09:08|3.23364
21:09:10|3.23364
21:09:11|3.23364
21:09:12|3.2331
21:09:13|3.2331
21:09:14|3.2331
21:09:15|3.2331
21:09:16|3.23445
21:09:17|3.23455
21:09:18|3.23455
21:09:19|3.23455
21:09:20|3.23433
21:09:21|3.23433
21:09:22|3.23386
21:09:23|3.2342
21:09:25|3.2342
21:09:25|3.2342
21:09:27|3.2342
21:09:27|3.2342
21:09:29|3.2342
21:09:30|3.2342
21:09:31|3.2342
21:09:32|3.2342
21:09:32|3.2342
21:09:34|3.23435
21:09:35|3.23554
21:09:36|3.23672
21:09:37|3.23591
21:09:38|3.23725
21:09:39|3.23748
21:09:40|3.23747
21:09:41|3.23596
21:09:43|3.23596
21:09:44|3.23642
21:09:45|3.23642
21:09:46|3.23616
21:09:47|3.23616
21:09:48|3.23615
21:09:49|3.23615
21:09:50|3.23615
21:09:51|3.236
21:09:51|3.236
21:09:53|3.23503
21:09:54|3.23503
21:09:55|3.23562
21:09:56|3.23535
21:09:57|3.23527
21:09:58|3.23527
21:09:59|3.23527
21:10:00|3.23545
21:10:01|3.23556
21:10:02|3.23556
21:10:03|3.23581
21:10:04|3.23545
21:10:05|3.23545
21:10:06|3.23557
21:10:08|3.23548
21:10:09|3.23548
21:10:10|3.236
21:10:11|3.236
21:10:12|3.236
21:10:13|3.23856
21:10:14|3.239
21:10:14|3.23855
21:10:15|3.2391
21:10:17|3.23974
21:10:18|3.23958
21:10:19|3.23968
21:10:20|3.23991
21:10:21|3.23975
21:10:22|3.23975
21:10:23|3.23975
21:10:24|3.2399
21:10:25|3.23912
21:10:26|3.23968
21:10:27|3.23968
21:10:28|3.2393
21:10:29|3.23855
21:10:30|3.23906
21:10:31|3.23784
21:10:32|3.2375
21:10:33|3.23818
21:10:34|3.23667
21:10:36|3.23668
21:10:37|3.23691
21:10:39|3.23654
21:10:40|3.23746
21:10:41|3.23637
21:10:43|3.23663
21:10:43|3.23663
21:10:44|3.23663
21:10:46|3.23663
21:10:47|3.23663
21:10:49|3.23663
21:10:49|3.23663
21:10:50|3.23638
21:10:51|3.23661
21:10:52|3.23699
21:10:53|3.23699
21:10:54|3.23699
21:10:55|3.23719
21:10:56|3.23688
21:10:57|3.23688
21:10:58|3.23796
21:10:59|3.23805
21:11:00|3.23913
21:11:01|3.23913
21:11:02|3.23895
21:11:03|3.23973
21:11:04|3.23908
21:11:05|3.23951
21:11:06|3.23834
21:11:07|3.23903
21:11:08|3.23851
21:11:09|3.23999
21:11:10|3.24
21:11:11|3.23999
21:11:12|3.23999
21:11:13|3.24
21:11:14|3.23999
21:11:15|3.23998
21:11:16|3.24
21:11:17|3.24026
21:11:18|3.24077
21:11:19|3.24141
21:11:20|3.2414
21:11:21|3.24174
21:11:22|3.24137
21:11:23|3.24137
21:11:24|3.2417
21:11:25|3.2417
21:11:26|3.24173
21:11:28|3.24307
21:11:29|3.24293
21:11:30|3.24306
21:11:31|3.24306
21:11:32|3.24349
21:11:33|3.24349
21:11:35|3.24216
21:11:35|3.24216
21:11:37|3.24216
21:11:38|3.24216
21:11:40|3.24473
21:11:40|3.24473
21:11:41|3.24435
21:11:43|3.24444
21:11:44|3.24473
21:11:45|3.24473
21:11:46|3.24473
21:11:47|3.24473
21:11:48|3.24473
21:11:50|3.24444
21:11:51|3.24434
21:11:52|3.24434
21:11:53|3.24434
21:11:55|3.24418
21:11:56|3.24418
21:11:56|3.24416
21:11:58|3.24416
21:11:59|3.24423
21:11:59|3.24416
21:12:01|3.24402
21:12:02|3.24407
21:12:03|3.24416
21:12:04|3.245
21:12:05|3.24679
21:12:06|3.24684
21:12:07|3.2462
21:12:08|3.24659
21:12:09|3.24647
21:12:10|3.24647
21:12:11|3.24627
21:12:12|3.24627
21:12:13|3.24627
21:12:14|3.2461
21:12:15|3.2461
21:12:16|3.24572
21:12:17|3.2458
21:12:18|3.2458
21:12:19|3.24582
21:12:20|3.24556
21:12:21|3.24556
21:12:22|3.24571
21:12:23|3.24561
21:12:24|3.24515
21:12:25|3.24522
21:12:26|3.24488
21:12:27|3.24463
21:12:28|3.24463
21:12:29|3.24584
21:12:30|3.24584
21:12:31|3.24584
21:12:32|3.2449
21:12:33|3.24526
21:12:34|3.24491
21:12:35|3.24467
21:12:36|3.24467
21:12:38|3.24467
21:12:39|3.245
21:12:40|3.24316
21:12:41|3.24295
21:12:42|3.24283
21:12:43|3.24283
21:12:44|3.24397
21:12:45|3.24397
21:12:47|3.24398
21:12:47|3.24398
21:12:49|3.24391
21:12:49|3.24391
21:12:50|3.24391
21:12:51|3.24355
21:12:53|3.24342
21:12:53|3.24358
21:12:55|3.24358
21:12:56|3.24358
21:12:57|3.24358
21:12:59|3.24302
21:12:59|3.24302
21:13:01|3.24301
21:13:02|3.24264
21:13:03|3.24264
21:13:04|3.24219
21:13:05|3.24239
21:13:06|3.2423
21:13:07|3.24221
21:13:08|3.24199
21:13:09|3.24161
21:13:10|3.24164
21:13:11|3.24154
21:13:12|3.24165
21:13:13|3.24123
21:13:14|3.24123
21:13:15|3.24151
21:13:17|3.24168
21:13:17|3.24168
21:13:19|3.24257
21:13:20|3.24249
21:13:20|3.24185
21:13:22|3.24185
21:13:22|3.24283
21:13:23|3.24283
21:13:25|3.24283
21:13:25|3.24283
21:13:26|3.24283
21:13:27|3.24316
21:13:28|3.24316
21:13:29|3.24316
21:13:30|3.24293
21:13:32|3.24293
21:13:32|3.24293
21:13:33|3.24289
21:13:34|3.2429
21:13:35|3.24289
21:13:36|3.24289
21:13:38|3.24283
21:13:40|3.24312
21:13:40|3.24298
21:13:42|3.24298
21:13:43|3.24298
21:13:43|3.24298
21:13:45|3.24283
21:13:46|3.24235
21:13:46|3.24165
21:13:48|3.24177
21:13:49|3.24177
21:13:50|3.24166
21:13:51|3.24052
21:13:51|3.24053
21:13:52|3.24
21:13:54|3.23958
21:13:55|3.23958
21:13:56|3.23968
21:13:57|3.23996
21:13:58|3.24029
21:13:59|3.23996
21:14:01|3.24004
21:14:01|3.24004
21:14:03|3.23996
21:14:03|3.23996
21:14:04|3.23996
21:14:06|3.24201
21:14:06|3.24257
21:14:08|3.24285
21:14:09|3.24276
21:14:10|3.24284
21:14:11|3.24284
21:14:12|3.24278
21:14:13|3.24286
21:14:14|3.24286
21:14:15|3.24304
21:14:16|3.24304
21:14:18|3.24286
21:14:19|3.24298
21:14:19|3.24499
21:14:20|3.2447
21:14:21|3.2447
21:14:22|3.24491
21:14:23|3.24491
21:14:24|3.2445
21:14:26|3.24484
21:14:27|3.24453
21:14:28|3.24453
21:14:29|3.24481
21:14:30|3.24481
21:14:31|3.24583
21:14:32|3.24478
21:14:33|3.2448
21:14:34|3.24479
21:14:35|3.2444
21:14:36|3.24401
21:14:37|3.24392
21:14:38|3.24392
21:14:40|3.24396
21:14:41|3.24396
21:14:43|3.24392
21:14:44|3.24393
21:14:44|3.24385
21:14:46|3.24394
21:14:46|3.24454
21:14:48|3.24481
21:14:49|3.24481
21:14:51|3.24481
21:14:51|3.24481
21:14:53|3.24474
21:14:54|3.24451
21:14:55|3.24428
21:14:56|3.24424
21:14:58|3.24424
21:14:59|3.24416
21:15:00|3.24397
21:15:01|3.24397
21:15:02|3.24393
21:15:03|3.24308
21:15:03|3.24308
21:15:05|3.24291
21:15:06|3.24291
21:15:07|3.24291
21:15:08|3.24253
21:15:09|3.24255
21:15:10|3.24248
21:15:11|3.24248
21:15:12|3.24248
21:15:13|3.24248
21:15:14|3.24233
21:15:15|3.24337
21:15:16|3.24339
21:15:17|3.2434
21:15:18|3.24349
21:15:19|3.24349
21:15:20|3.2438
21:15:21|3.2438
21:15:22|3.2438
21:15:23|3.24415
21:15:25|3.244
21:15:25|3.244
21:15:27|3.24397
21:15:28|3.24397
21:15:29|3.24397
21:15:29|3.24391
21:15:31|3.24391
21:15:32|3.2443
21:15:33|3.24361
21:15:34|3.24402
21:15:35|3.24194
21:15:36|3.24194
21:15:37|3.24194
21:15:38|3.24169
21:15:39|3.24169
21:15:41|3.2394
21:15:41|3.23939
21:15:43|3.23915
21:15:45|3.23915
21:15:46|3.23915
21:15:47|3.23758
21:15:49|3.23786
21:15:50|3.23755
21:15:51|3.23789
21:15:52|3.23746
21:15:53|3.23739
21:15:54|3.23746
21:15:55|3.23786
21:15:56|3.23764
21:15:57|3.23764
21:15:58|3.23786
21:15:59|3.23738
21:16:00|3.23738
21:16:01|3.23888
21:16:02|3.23913
21:16:03|3.23913
21:16:04|3.23913
21:16:05|3.23959
21:16:06|3.23959
21:16:07|3.23916
21:16:08|3.23958
21:16:09|3.23958
21:16:11|3.24003
21:16:12|3.24039
21:16:13|3.24039
21:16:14|3.24039
21:16:14|3.24055
21:16:17|3.24113
21:16:17|3.24134
21:16:18|3.24081
21:16:19|3.2406
21:16:20|3.2406
21:16:21|3.24063
21:16:22|3.24061
21:16:24|3.24056
21:16:25|3.24084
21:16:27|3.24076
21:16:27|3.24061
21:16:28|3.2406
21:16:29|3.2406
21:16:30|3.2406
21:16:31|3.2406
21:16:32|3.24059
21:16:33|3.2404
21:16:34|3.2404
21:16:35|3.2404
21:16:36|3.24039
21:16:37|3.24039
21:16:38|3.24039
21:16:39|3.24
21:16:41|3.23956
21:16:43|3.23955
21:16:43|3.23955
21:16:44|3.23987
21:16:45|3.23987
21:16:46|3.23982
21:16:47|3.23982
21:16:48|3.23975
21:16:49|3.24011
21:16:51|3.24011
21:16:51|3.24009
21:16:53|3.24009
21:16:54|3.24009
21:16:55|3.24009
21:16:56|3.2406
21:16:56|3.2406
21:16:57|3.2406
21:16:59|3.2406
21:17:00|3.2406
21:17:02|3.24058
21:17:03|3.24058
21:17:04|3.24053
21:17:05|3.24053
21:17:07|3.24053
21:17:07|3.2406
21:17:09|3.241
21:17:10|3.241
21:17:11|3.24101
21:17:12|3.2411
21:17:13|3.24161
21:17:14|3.2422
21:17:15|3.2422
21:17:16|3.2422
21:17:17|3.24224
21:17:18|3.24224
21:17:19|3.24259
21:17:20|3.24259
21:17:21|3.24332
21:17:22|3.24326
21:17:24|3.24318
21:17:26|3.24319
21:17:26|3.24319
21:17:27|3.24319
21:17:28|3.2435
21:17:30|3.2435
21:17:32|3.24327
21:17:32|3.24327
21:17:33|3.24327
21:17:34|3.24327
21:17:35|3.24327
21:17:36|3.24327
21:17:37|3.24327
21:17:38|3.24371
21:17:39|3.24375
21:17:40|3.24375
21:17:41|3.24375
21:17:42|3.24375
21:17:44|3.24375
21:17:45|3.24374
21:17:46|3.24374
21:17:47|3.24373
21:17:48|3.24362
21:17:49|3.24269
21:17:50|3.24347
21:17:51|3.24307
21:17:52|3.24307
21:17:53|3.24345
21:17:54|3.24374
21:17:55|3.24363
21:17:56|3.24375
21:17:57|3.24375
21:17:58|3.24375
21:17:59|3.24375
21:18:01|3.24481
21:18:01|3.24481
21:18:02|3.2448
21:18:03|3.24431
21:18:04|3.24431
21:18:05|3.24481
21:18:06|3.245
21:18:07|3.245
21:18:08|3.24552
21:18:10|3.24554
21:18:11|3.24336
21:18:12|3.245
21:18:13|3.24434
21:18:14|3.24434
21:18:15|3.24487
21:18:17|3.24487
21:18:17|3.24487
21:18:19|3.24485
21:18:19|3.24485
21:18:21|3.24485
21:18:21|3.2448
21:18:23|3.24481
21:18:23|3.2448
21:18:25|3.2448
21:18:26|3.2448
21:18:27|3.24493
21:18:28|3.24493
21:18:29|3.24497
21:18:30|3.24497
21:18:32|3.24497
21:18:32|3.24497
21:18:33|3.2448
21:18:34|3.2448
21:18:36|3.24411
21:18:36|3.24411
21:18:38|3.2441
21:18:39|3.2441
21:18:40|3.24437
21:18:41|3.24443
21:18:41|3.24443
21:18:42|3.24443
21:18:43|3.24443
21:18:44|3.24443
21:18:46|3.2442
21:18:46|3.2442
21:18:47|3.24307
21:18:48|3.2425
21:18:49|3.24258
21:18:50|3.24198
21:18:51|3.2419
21:18:52|3.24232
21:18:53|3.24237
21:18:54|3.24382
21:18:55|3.24249
21:18:56|3.24249
21:18:58|3.24194
21:18:59|3.24175
21:19:00|3.24066
21:19:01|3.24066
21:19:02|3.24058
21:19:03|3.24054
21:19:04|3.24055
21:19:05|3.24055
21:19:06|3.24054
21:19:07|3.24054
21:19:08|3.24
21:19:09|3.24
21:19:11|3.24004
21:19:12|3.24
21:19:12|3.24
21:19:14|3.24001
21:19:15|3.24
21:19:15|3.2392
21:19:17|3.23924
21:19:18|3.2392
21:19:19|3.2392
21:19:20|3.24149
21:19:21|3.24251
21:19:22|3.24226
21:19:23|3.24226
21:19:24|3.24217
21:19:25|3.24167
21:19:26|3.24097
21:19:28|3.24063
21:19:29|3.24063
21:19:30|3.24063
21:19:31|3.24054
21:19:32|3.2401
21:19:33|3.24054
21:19:34|3.24034
21:19:35|3.24034
21:19:36|3.24084
21:19:37|3.24084
21:19:38|3.24084
21:19:39|3.24084
21:19:40|3.24084
21:19:41|3.2419
21:19:42|3.2419
21:19:43|3.2419
21:19:45|3.2429
21:19:46|3.2435
21:19:47|3.24252
21:19:49|3.24245
21:19:49|3.24245
21:19:50|3.24262
21:19:52|3.24262
21:19:53|3.24305
21:19:54|3.24305
21:19:55|3.24305
21:19:56|3.24264
21:19:57|3.24288
21:19:57|3.24288
21:19:59|3.24342
21:20:01|3.24336
21:20:01|3.24389
21:20:03|3.24323
21:20:04|3.24323
21:20:05|3.24323
21:20:06|3.24323
21:20:07|3.24336
21:20:08|3.24336
21:20:09|3.24368
21:20:10|3.24393
21:20:11|3.24435
21:20:12|3.24466
21:20:13|3.24469
21:20:14|3.24454
21:20:15|3.24462
21:20:16|3.24473
21:20:17|3.24482
21:20:18|3.245
21:20:19|3.245
21:20:20|3.24548
21:20:21|3.24541
21:20:22|3.2454
21:20:23|3.24564
21:20:24|3.24558
21:20:25|3.24567
21:20:26|3.24567
21:20:27|3.24568
21:20:29|3.24657
21:20:29|3.24656
21:20:31|3.24655
21:20:32|3.24655
21:20:34|3.24747
21:20:35|3.24793
21:20:35|3.24793
21:20:36|3.24793
21:20:38|3.24797
21:20:39|3.24812
21:20:40|3.24812
21:20:41|3.24812
21:20:41|3.24813
21:20:43|3.24873
21:20:44|3.2489
21:20:45|3.24868
21:20:45|3.24896
21:20:47|3.24907
21:20:47|3.24899
21:20:49|3.249
21:20:50|3.2489
21:20:50|3.24893
21:20:51|3.24893
21:20:53|3.24915
21:20:54|3.24915
21:20:55|3.24818
21:20:56|3.2481
21:20:57|3.24861
21:20:58|3.24837
21:21:00|3.24861
21:21:01|3.24974
21:21:01|3.24957
21:21:03|3.24915
21:21:03|3.24915
21:21:05|3.24901
21:21:05|3.24901
21:21:06|3.24901
21:21:08|3.24909
21:21:08|3.24876
21:21:09|3.24876
21:21:10|3.24876
21:21:11|3.24876
21:21:12|3.24876
21:21:14|3.24876
21:21:14|3.24927
21:21:16|3.2481
21:21:16|3.24837
21:21:18|3.24892
21:21:18|3.24891
21:21:19|3.24892
21:21:21|3.24942
21:21:21|3.24947
21:21:23|3.24892
21:21:23|3.2494
21:21:25|3.24972
21:21:26|3.24959
21:21:26|3.24904
21:21:27|3.24904
21:21:29|3.24945
21:21:29|3.24959
21:21:30|3.25005
21:21:31|3.25016
21:21:33|3.2504
21:21:34|3.25041
21:21:34|3.25074
21:21:35|3.2516
21:21:36|3.25178
21:21:38|3.25222
21:21:40|3.2525
21:21:40|3.2525
21:21:41|3.2531
21:21:42|3.2536
21:21:43|3.25411
21:21:45|3.25401
21:21:45|3.25402
21:21:46|3.25409
21:21:48|3.25351
21:21:48|3.25369
21:21:49|3.25319
21:21:50|3.25395
21:21:52|3.25389
21:21:53|3.25389
21:21:55|3.2542
21:21:56|3.25415
21:21:57|3.25363
21:21:57|3.25356
21:21:58|3.25347
21:22:00|3.25362
21:22:01|3.25362
21:22:01|3.25313
21:22:02|3.25312
21:22:04|3.25229
21:22:05|3.25229
21:22:06|3.25094
21:22:07|3.24887
21:22:09|3.24762
21:22:09|3.24729
21:22:11|3.24838
21:22:12|3.2478
21:22:13|3.24777
21:22:14|3.24809
21:22:15|3.24787
21:22:16|3.24787
21:22:17|3.24787
21:22:18|3.24834
21:22:19|3.24832
21:22:20|3.24832
21:22:21|3.24832
21:22:22|3.24832
21:22:23|3.2488
21:22:24|3.24944
21:22:26|3.24994
21:22:26|3.2504
21:22:27|3.25075
21:22:28|3.25076
21:22:29|3.2511
21:22:30|3.25093
21:22:32|3.25191
21:22:34|3.25206
21:22:35|3.25178
21:22:37|3.25176
21:22:37|3.25176
21:22:39|3.25161
21:22:40|3.25128
21:22:41|3.25125
21:22:42|3.25125
21:22:43|3.25124
21:22:44|3.25125
21:22:45|3.24955
21:22:46|3.24971
21:22:48|3.25056
21:22:49|3.25056
21:22:50|3.25006
21:22:51|3.25062
21:22:52|3.24992
21:22:53|3.24982
21:22:54|3.24974
21:22:55|3.24939
21:22:56|3.24938
21:22:57|3.24946
21:22:59|3.2495
21:22:59|3.24901
21:23:00|3.24901
21:23:01|3.24862
21:23:02|3.24862
21:23:04|3.24862
21:23:05|3.24862
21:23:06|3.24887
21:23:07|3.24898
21:23:08|3.24894
21:23:09|3.24849
21:23:10|3.24849
21:23:11|3.24922
21:23:12|3.24898
21:23:13|3.24923
21:23:14|3.24923
21:23:15|3.24938
21:23:16|3.24894
21:23:17|3.24929
21:23:18|3.24829
21:23:19|3.24924
21:23:20|3.24924
21:23:22|3.24933
21:23:23|3.2485
21:23:24|3.2485
21:23:24|3.2485
21:23:26|3.2485
21:23:26|3.24855
21:23:28|3.24886
21:23:29|3.24886
21:23:29|3.24886
21:23:31|3.24924
21:23:31|3.24924
21:23:32|3.24885
21:23:34|3.24893
21:23:35|3.24855
21:23:37|3.24855
21:23:38|3.24937
21:23:39|3.24942
21:23:39|3.24942
21:23:42|3.25
21:23:43|3.24942
21:23:44|3.24942
21:23:45|3.24902
21:23:46|3.24902
21:23:47|3.24984
21:23:49|3.24984
21:23:49|3.24984
21:23:50|3.24941
21:23:51|3.2493
21:23:52|3.24984
21:23:53|3.24861
21:23:54|3.24858
21:23:55|3.24858
21:23:57|3.24869
21:23:58|3.24869
21:23:59|3.24905
21:24:01|3.24897
21:24:01|3.24897
21:24:02|3.24897
21:24:03|3.24919
21:24:04|3.24919
21:24:05|3.25
21:24:06|3.25
21:24:07|3.24988
21:24:08|3.25
21:24:09|3.25
21:24:10|3.25
21:24:11|3.25
21:24:13|3.25
21:24:14|3.25026
21:24:15|3.25055
21:24:16|3.25053
21:24:17|3.25027
21:24:18|3.25069
21:24:19|3.2509
21:24:20|3.25091
21:24:21|3.25142
21:24:22|3.25117
21:24:23|3.25124
21:24:24|3.25127
21:24:25|3.25132
21:24:26|3.25112
21:24:27|3.25176
21:24:29|3.25165
21:24:29|3.25165
21:24:31|3.25166
21:24:32|3.25197
21:24:33|3.25197
21:24:35|3.25156
21:24:35|3.25156
21:24:36|3.25178
21:24:38|3.25174
21:24:39|3.25174
21:24:40|3.25174
21:24:41|3.25174
21:24:42|3.25161
21:24:43|3.25272
21:24:44|3.25149
21:24:45|3.25114
21:24:46|3.25114
21:24:47|3.25115
21:24:48|3.25115
21:24:49|3.25115
21:24:51|3.25162
21:24:52|3.25141
21:24:53|3.2513
21:24:54|3.2513
21:24:55|3.25131
21:24:56|3.25131
21:24:57|3.25122
21:24:58|3.25135
21:24:59|3.25118
21:25:00|3.25114
21:25:01|3.25114
21:25:02|3.25142
21:25:03|3.25142
21:25:04|3.25142
21:25:06|3.25114
21:25:06|3.25115
21:25:08|3.25035
21:25:08|3.25
21:25:09|3.25001
21:25:11|3.24935
21:25:12|3.24934
21:25:13|3.24917
21:25:13|3.24839
21:25:14|3.24932
21:25:15|3.24932
21:25:17|3.24927
21:25:18|3.24872
21:25:18|3.24931
21:25:19|3.24872
21:25:20|3.24819
21:25:21|3.24819
21:25:23|3.24728
21:25:24|3.24766
21:25:25|3.24738
21:25:26|3.24656
21:25:27|3.24582
21:25:28|3.24586
21:25:30|3.2439
21:25:31|3.24314
21:25:32|3.24308
21:25:34|3.24272
21:25:35|3.24253
21:25:35|3.24253
21:25:37|3.24253
21:25:39|3.24262
21:25:40|3.24124
21:25:41|3.24124
21:25:42|3.24185
21:25:43|3.24189
21:25:43|3.24123
21:25:45|3.24232
21:25:47|3.24232
21:25:48|3.24176
21:25:49|3.24355
21:25:50|3.24355
21:25:51|3.24355
21:25:52|3.24263
21:25:52|3.24321
21:25:54|3.24321
21:25:55|3.24294
21:25:56|3.24294
21:25:57|3.24311
21:25:58|3.24313
21:25:59|3.2439
21:26:00|3.24389
21:26:01|3.24388
21:26:02|3.24399
21:26:03|3.24403
21:26:03|3.24403
21:26:05|3.24403
21:26:06|3.24403
21:26:07|3.24403
21:26:08|3.24403
21:26:09|3.24403
21:26:10|3.24403
21:26:11|3.24561
21:26:12|3.24561
21:26:13|3.24561
21:26:14|3.24547
21:26:15|3.24547
21:26:17|3.24547
21:26:18|3.24538
21:26:19|3.24538
21:26:20|3.24538
21:26:21|3.24591
21:26:22|3.24591
21:26:23|3.24591
21:26:24|3.2459
21:26:25|3.2459
21:26:26|3.2459
21:26:27|3.2459
21:26:28|3.24589
21:26:29|3.24589
21:26:30|3.24589
21:26:31|3.246
21:26:32|3.246
21:26:33|3.24617
21:26:34|3.24617
21:26:35|3.24617
21:26:36|3.24728
21:26:37|3.24728
21:26:38|3.24728
21:26:39|3.24728
21:26:40|3.24728
21:26:41|3.24728
21:26:42|3.24634
21:26:43|3.24617
21:26:44|3.24617
21:26:45|3.24616
21:26:47|3.24712
21:26:48|3.24633
21:26:48|3.24634
21:26:49|3.24633
21:26:51|3.24633
21:26:52|3.24633
21:26:53|3.24633
21:26:53|3.24633
21:26:54|3.24652
21:26:55|3.24652
21:26:57|3.24652
21:26:58|3.24652
21:26:58|3.2465
21:27:00|3.24652
21:27:00|3.24475
21:27:01|3.24483
21:27:02|3.24478
21:27:03|3.24499
21:27:05|3.24543
21:27:05|3.24483
21:27:06|3.24483
21:27:07|3.24437
21:27:08|3.244
21:27:10|3.24425
21:27:11|3.24406
21:27:11|3.2439
21:27:12|3.2439
21:27:13|3.2439
21:27:14|3.24391
21:27:15|3.24391
21:27:16|3.24391
21:27:17|3.24391
21:27:19|3.24336
21:27:21|3.24333
21:27:21|3.24327
21:27:22|3.24326
21:27:23|3.24326
21:27:24|3.24326
21:27:25|3.24361
21:27:26|3.24402
21:27:27|3.24402
21:27:28|3.24483
21:27:30|3.24483
21:27:30|3.24483
21:27:31|3.24483
21:27:32|3.24483
21:27:34|3.24483
21:27:35|3.24482
21:27:37|3.2447
21:27:37|3.2447
21:27:39|3.24476
21:27:40|3.23632
21:27:41|3.23634
21:27:42|3.23633
21:27:43|3.23633
21:27:44|3.23633
21:27:45|3.23633
21:27:46|3.23546
21:27:47|3.23606
21:27:48|3.23606
21:27:49|3.23605
21:27:50|3.23614
21:27:51|3.23606
21:27:52|3.23606
21:27:54|3.23609
21:27:55|3.23631
21:27:56|3.23631
21:27:57|3.2362
21:27:57|3.23586
21:27:59|3.23577
21:28:00|3.23565
21:28:01|3.23565
21:28:02|3.23581
21:28:03|3.23581
21:28:03|3.23581
21:28:05|3.23501
21:28:06|3.23503
21:28:07|3.23532
21:28:08|3.23501
21:28:09|3.23532
21:28:10|3.23524
21:28:11|3.2345
21:28:12|3.2352
21:28:13|3.23434
21:28:15|3.23501
21:28:16|3.23504
21:28:17|3.23532
21:28:18|3.23582
21:28:19|3.235
21:28:20|3.23619
21:28:20|3.23619
21:28:22|3.23618
21:28:23|3.23604
21:28:24|3.23722
21:28:25|3.23735
21:28:26|3.23738
21:28:27|3.23777
21:28:28|3.23808
21:28:29|3.23094
21:28:30|3.23009
21:28:31|3.23094
21:28:32|3.23169
21:28:33|3.23171
21:28:35|3.23171
21:28:36|3.23171
21:28:37|3.2319
21:28:39|3.23139
21:28:39|3.23208
21:28:40|3.23247
21:28:42|3.23172
21:28:43|3.23171
21:28:45|3.23063
21:28:45|3.23138
21:28:46|3.23063
21:28:47|3.23063
21:28:48|3.23172
21:28:49|3.23128
21:28:50|3.23128
21:28:51|3.23153
21:28:52|3.23153
21:28:53|3.23219
21:28:54|3.23219
21:28:55|3.2323
21:28:56|3.2323
21:28:57|3.23247
21:28:58|3.23172
21:28:59|3.23172
21:29:00|3.23172
21:29:01|3.23172
21:29:02|3.23172
21:29:04|3.23193
21:29:05|3.23193
21:29:07|3.23193
21:29:07|3.23193
21:29:08|3.23208
21:29:09|3.23246
21:29:10|3.23246
21:29:11|3.23247
21:29:12|3.2329
21:29:13|3.23333
21:29:14|3.23306
21:29:15|3.23331
21:29:16|3.23331
21:29:17|3.23331
21:29:18|3.23307
21:29:19|3.23315
21:29:20|3.2342
21:29:21|3.23392
21:29:22|3.23316
21:29:23|3.23488
21:29:24|3.23488
21:29:25|3.235
21:29:26|3.23432
21:29:27|3.23432
21:29:28|3.23571
21:29:29|3.23594
21:29:30|3.2365
21:29:31|3.2354
21:29:32|3.23716
21:29:33|3.23716
21:29:34|3.23656
21:29:35|3.23664
21:29:36|3.23657
21:29:38|3.23658
21:29:39|3.23664
21:29:40|3.23644
21:29:41|3.23602
21:29:42|3.23603
21:29:43|3.2362
21:29:44|3.2362
21:29:45|3.2362
21:29:45|3.23631
21:29:47|3.23631
21:29:48|3.23631
21:29:48|3.23631
21:29:50|3.23631
21:29:51|3.23631
21:29:52|3.23631
21:29:52|3.23632
21:29:54|3.23632
21:29:55|3.23632
21:29:57|3.23628
21:29:57|3.23628
21:29:58|3.23628
21:29:59|3.23628
21:30:00|3.23592
21:30:01|3.23585
21:30:02|3.236
21:30:04|3.236
21:30:05|3.236
21:30:06|3.2359
21:30:07|3.236
21:30:09|3.23716
21:30:09|3.23714
21:30:10|3.23714
21:30:11|3.23715
21:30:12|3.23715
21:30:13|3.23755
21:30:14|3.23755
21:30:15|3.23754
21:30:16|3.23754
21:30:17|3.23752
21:30:18|3.23752
21:30:19|3.23751
21:30:21|3.23751
21:30:22|3.23751
21:30:23|3.23751
21:30:24|3.23752
21:30:25|3.23751
21:30:26|3.23751
21:30:28|3.2375
21:30:28|3.2375
21:30:29|3.23751
21:30:30|3.23751
21:30:31|3.23754
21:30:32|3.23749
21:30:33|3.2375
21:30:34|3.23709
21:30:35|3.23844
21:30:37|3.23785
21:30:38|3.23786
21:30:39|3.23789
21:30:40|3.23789
21:30:41|3.23834
21:30:43|3.238
21:30:44|3.23811
21:30:44|3.23811
21:30:46|3.23812
21:30:47|3.23819
21:30:48|3.23819
21:30:49|3.23842
21:30:51|3.23802
21:30:51|3.23804
21:30:53|3.23804
21:30:54|3.238
21:30:55|3.238
21:30:56|3.238
21:30:57|3.238
21:30:58|3.238
21:31:00|3.238
21:31:01|3.23801
21:31:01|3.23801
21:31:03|3.23801
21:31:04|3.23801
21:31:05|3.23801
21:31:06|3.238
21:31:07|3.238
21:31:08|3.238
21:31:09|3.238
21:31:10|3.238
21:31:11|3.238
21:31:12|3.238
21:31:13|3.238
21:31:14|3.238
21:31:15|3.238
21:31:16|3.23801
21:31:17|3.23801
21:31:18|3.238
21:31:19|3.238
21:31:20|3.238
21:31:21|3.238
21:31:22|3.238
21:31:23|3.23801
21:31:24|3.23765
21:31:25|3.23787
21:31:26|3.23787
21:31:27|3.23815
21:31:28|3.23815
21:31:29|3.23809
21:31:30|3.23807
21:31:31|3.23787
21:31:32|3.23804
21:31:33|3.23802
21:31:34|3.23802
21:31:35|3.23806
21:31:36|3.23806
21:31:37|3.23806
21:31:39|3.23807
21:31:40|3.23807
21:31:41|3.23852
21:31:42|3.23826
21:31:44|3.23806
21:31:45|3.23896
21:31:46|3.23896
21:31:47|3.2389
21:31:49|3.23893
21:31:49|3.23893
21:31:51|3.23861
21:31:52|3.23861
21:31:53|3.2383
21:31:53|3.2383
21:31:55|3.2383
21:31:57|3.23851
21:31:57|3.23832
21:31:59|3.23832
21:32:00|3.23831
21:32:01|3.2386
21:32:02|3.2386
21:32:03|3.23889
21:32:04|3.23889
21:32:05|3.23889
21:32:06|3.23901
21:32:07|3.239
21:32:08|3.239
21:32:09|3.239
21:32:10|3.23929
21:32:11|3.23946
21:32:12|3.23938
21:32:13|3.23956
21:32:14|3.23956
21:32:15|3.23956
21:32:16|3.23954
21:32:17|3.23941
21:32:18|3.24377
21:32:19|3.24678
21:32:20|3.2467
21:32:21|3.24726
21:32:22|3.24644
21:32:23|3.24874
21:32:24|3.24743
21:32:25|3.24715
21:32:26|3.24681
21:32:27|3.24655
21:32:28|3.24694
21:32:29|3.24644
21:32:30|3.24668
21:32:31|3.24705
21:32:32|3.24745
21:32:33|3.24745
21:32:34|3.24691
21:32:35|3.2465
21:32:36|3.2465
21:32:38|3.24733
21:32:39|3.24733
21:32:40|3.24733
21:32:41|3.24733
21:32:43|3.24691
21:32:43|3.24762
21:32:45|3.24765
21:32:45|3.24672
21:32:46|3.24747
21:32:49|3.24675
21:32:49|3.2467
21:32:50|3.24722
21:32:51|3.24665
21:32:52|3.24619
21:32:53|3.24704
21:32:54|3.24704
21:32:55|3.24704
21:32:56|3.24768
21:32:57|3.24641
21:32:58|3.24641
21:32:59|3.24637
21:33:00|3.24637
21:33:01|3.24637
21:33:02|3.24637
21:33:03|3.24629
21:33:04|3.24658
21:33:06|3.24657
21:33:07|3.24657
21:33:08|3.24611
21:33:09|3.24611
21:33:10|3.2469
21:33:11|3.2469
21:33:12|3.2469
21:33:13|3.2469
21:33:14|3.2469
21:33:15|3.2469
21:33:16|3.24596
21:33:17|3.24696
21:33:17|3.24755
21:33:19|3.24691
21:33:20|3.24745
21:33:22|3.24745
21:33:22|3.24765
21:33:23|3.24705
21:33:24|3.24711
21:33:25|3.24711
21:33:26|3.24711
21:33:27|3.24697
21:33:28|3.24697
21:33:29|3.24625
21:33:30|3.24682
21:33:31|3.247
21:33:32|3.24658
21:33:33|3.24658
21:33:34|3.24658
21:33:35|3.24687
21:33:36|3.24687
21:33:37|3.2468
21:33:38|3.24676
21:33:40|3.24611
21:33:40|3.24611
21:33:41|3.2461
21:33:43|3.24644
21:33:44|3.24687
21:33:45|3.24687
21:33:46|3.24687
21:33:48|3.24687
21:33:48|3.24687
21:33:49|3.24687
21:33:50|3.24699
21:33:51|3.24699
21:33:53|3.24657
21:33:54|3.24657
21:33:55|3.24687
21:33:56|3.24686
21:33:57|3.24684
21:33:58|3.24598
21:33:58|3.24598
21:34:00|3.24587
21:34:01|3.24591
21:34:02|3.24411
21:34:03|3.24435
21:34:03|3.24435
21:34:06|3.24378
21:34:07|3.24378
21:34:08|3.24378
21:34:09|3.2439
21:34:10|3.2424
21:34:11|3.2424
21:34:11|3.24304
21:34:13|3.24304
21:34:14|3.24304
21:34:14|3.24355
21:34:16|3.24356
21:34:17|3.24354
21:34:18|3.24354
21:34:18|3.24337
21:34:20|3.24326
21:34:21|3.24326
21:34:22|3.24329
21:34:23|3.24315
21:34:24|3.24315
21:34:25|3.24327
21:34:26|3.24327
21:34:27|3.24327
21:34:28|3.24327
21:34:29|3.24311
21:34:29|3.243
21:34:31|3.243
21:34:32|3.24272
21:34:33|3.24291
21:34:33|3.24253
21:34:34|3.243
21:34:35|3.24277
21:34:37|3.24277
21:34:38|3.24295
21:34:39|3.24295
21:34:39|3.24237
21:34:41|3.2424
21:34:41|3.24237
21:34:44|3.24292
21:34:45|3.24292
21:34:46|3.24211
21:34:47|3.24211
21:34:49|3.24211
21:34:49|3.24192
21:34:50|3.24192
21:34:51|3.24192
21:34:52|3.24192
21:34:53|3.24192
21:34:54|3.24192
21:34:55|3.24208
21:34:56|3.24182
21:34:57|3.24182
21:34:58|3.24182
21:34:59|3.2421
21:35:00|3.2421
21:35:01|3.24161
21:35:02|3.24048
21:35:03|3.24068
21:35:04|3.24017
21:35:05|3.24069
21:35:06|3.24002
21:35:08|3.24049
21:35:10|3.24049
21:35:11|3.24048
21:35:12|3.24048
21:35:12|3.24048
21:35:14|3.24048
21:35:14|3.24181
21:35:15|3.24181
21:35:16|3.24181
21:35:18|3.24182
21:35:18|3.24182
21:35:20|3.24291
21:35:21|3.24396
21:35:22|3.24396
21:35:23|3.24396
21:35:24|3.24163
21:35:25|3.24225
21:35:26|3.24272
21:35:28|3.24234
21:35:28|3.24234
21:35:29|3.24264
21:35:31|3.24263
21:35:31|3.24297
21:35:32|3.24297
21:35:34|3.24381
21:35:34|3.24298
21:35:36|3.24206
21:35:36|3.24229
21:35:37|3.24229
21:35:38|3.24102
21:35:39|3.24102
21:35:40|3.24102
21:35:42|3.24133
21:35:43|3.24133
21:35:44|3.24038
21:35:45|3.24038
21:35:46|3.24069
21:35:48|3.24049
21:35:48|3.24049
21:35:50|3.24049
21:35:51|3.24049
21:35:52|3.24023
21:35:53|3.24023
21:35:54|3.2401
21:35:55|3.24009
21:35:56|3.24008
21:35:57|3.24
21:35:58|3.24
21:35:59|3.24
21:36:00|3.24
21:36:01|3.24
21:36:02|3.24
21:36:04|3.24
21:36:04|3.24
21:36:05|3.24
21:36:07|3.24007
21:36:08|3.24007
21:36:09|3.24022
21:36:10|3.24023
21:36:11|3.24037
21:36:12|3.24047
21:36:13|3.24047
21:36:14|3.24047
21:36:15|3.24047
21:36:16|3.24048
21:36:17|3.24048
21:36:18|3.24048
21:36:19|3.24047
21:36:20|3.24049
21:36:22|3.2402
21:36:22|3.2402
21:36:23|3.2402
21:36:24|3.2402
21:36:26|3.2402
21:36:26|3.24045
21:36:27|3.24048
21:36:29|3.24048
21:36:29|3.24048
21:36:30|3.24049
21:36:32|3.24049
21:36:32|3.24049
21:36:33|3.24049
21:36:34|3.24049
21:36:36|3.24049
21:36:36|3.24049
21:36:37|3.24036
21:36:38|3.24037
21:36:40|3.24054
21:36:41|3.24054
21:36:41|3.24053
21:36:42|3.24048
21:36:44|3.24043
21:36:46|3.24043
21:36:46|3.24043
21:36:48|3.24043
21:36:50|3.24014
21:36:51|3.24014
21:36:52|3.24014
21:36:53|3.24014
21:36:54|3.24014
21:36:55|3.24014
21:36:56|3.24041
21:36:57|3.24041
21:36:58|3.24041
21:37:00|3.24015
21:37:01|3.24018
21:37:02|3.24015
21:37:03|3.24015
21:37:04|3.24015
21:37:04|3.24015
21:37:06|3.24015
21:37:07|3.24015
21:37:08|3.24089
21:37:09|3.24089
21:37:10|3.24089
21:37:11|3.24089
21:37:12|3.24089
21:37:13|3.24089
21:37:14|3.24079
21:37:15|3.24079
21:37:16|3.24079
21:37:17|3.24079
21:37:18|3.24079
21:37:19|3.24079
21:37:20|3.24048
21:37:21|3.24048
21:37:22|3.24057
21:37:23|3.24038
21:37:24|3.24038
21:37:25|3.24037
21:37:26|3.24037
21:37:27|3.24037
21:37:28|3.24037
21:37:29|3.24037
21:37:30|3.24037
21:37:31|3.24038
21:37:32|3.24038
21:37:33|3.24069
21:37:34|3.24055
21:37:35|3.24045
21:37:36|3.24052
21:37:37|3.24053
21:37:38|3.24053
21:37:40|3.24052
21:37:41|3.24052
21:37:42|3.24001
21:37:43|3.24001
21:37:45|3.24025
21:37:46|3.24024
21:37:47|3.24024
21:37:47|3.24024
21:37:49|3.24034
21:37:51|3.24052
21:37:51|3.24052
21:37:52|3.24052
21:37:53|3.24052
21:37:54|3.24029
21:37:55|3.24056
21:37:56|3.24056
21:37:57|3.24054
21:37:58|3.24163
21:37:59|3.2416
21:38:01|3.24079
21:38:02|3.24033
21:38:02|3.24133
21:38:04|3.24141
21:38:05|3.24167
21:38:06|3.24167
21:38:06|3.24101
21:38:09|3.24101
21:38:09|3.24101
21:38:10|3.24101
21:38:11|3.24134
21:38:12|3.24118
21:38:14|3.24118
21:38:14|3.24127
21:38:16|3.24127
21:38:17|3.24127
21:38:17|3.24127
21:38:19|3.24127
21:38:20|3.24118
21:38:21|3.241
21:38:22|3.241
21:38:23|3.241
21:38:24|3.241
21:38:25|3.2411
21:38:26|3.24052
21:38:27|3.24052
21:38:28|3.24052
21:38:30|3.24034
21:38:30|3.24017
21:38:31|3.24025
21:38:32|3.24025
21:38:33|3.24025
21:38:34|3.24025
21:38:36|3.24026
21:38:36|3.24001
21:38:37|3.24001
21:38:38|3.24001
21:38:40|3.24
21:38:41|3.24
21:38:42|3.24001
21:38:43|3.24
21:38:44|3.24001
21:38:46|3.24001
21:38:47|3.24003
21:38:49|3.24
21:38:49|3.24002
21:38:50|3.24003
21:38:52|3.24002
21:38:53|3.24002
21:38:54|3.24003
21:38:55|3.24011
21:38:57|3.24011
21:38:57|3.24011
21:38:58|3.24002
21:38:59|3.24002
21:39:00|3.24002
21:39:01|3.24002
21:39:03|3.24002
21:39:03|3.24001
21:39:04|3.24002
21:39:05|3.24002
21:39:06|3.24003
21:39:07|3.24003
21:39:09|3.24009
21:39:09|3.24009
21:39:11|3.24
21:39:12|3.24
21:39:13|3.24
21:39:14|3.24009
21:39:15|3.24009
21:39:16|3.24009
21:39:17|3.24009
21:39:18|3.24009
21:39:19|3.24009
21:39:20|3.24009
21:39:21|3.24005
21:39:22|3.24008
21:39:23|3.24008
21:39:24|3.24008
21:39:25|3.24009
21:39:26|3.24008
21:39:27|3.24008
21:39:28|3.24008
21:39:29|3.24009
21:39:30|3.24008
21:39:31|3.24008
21:39:32|3.24008
21:39:33|3.24009
21:39:34|3.2401
21:39:35|3.24011
21:39:36|3.24051
21:39:37|3.24099
21:39:38|3.24106
21:39:39|3.24106
21:39:40|3.24106
21:39:41|3.24106
21:39:42|3.24106
21:39:43|3.24106
21:39:44|3.24106
21:39:45|3.24106
21:39:46|3.24028
21:39:48|3.24051
21:39:48|3.24051
21:39:50|3.24049
21:39:51|3.24049
21:39:52|3.24049
21:39:53|3.24073
21:39:55|3.24073
21:39:55|3.24073
21:39:56|3.24073
21:39:57|3.24112
21:39:58|3.24113
21:40:00|3.24113
21:40:01|3.24113
21:40:02|3.24182
21:40:03|3.24182
21:40:04|3.24144
21:40:06|3.24144
21:40:06|3.2417
21:40:08|3.24198
21:40:09|3.24198
21:40:10|3.24198
21:40:11|3.24198
21:40:12|3.24198
21:40:13|3.24198
21:40:14|3.24198
21:40:15|3.24198
21:40:17|3.24197
21:40:18|3.24197
21:40:19|3.24198
21:40:20|3.24198
21:40:22|3.24198
21:40:22|3.24198
21:40:24|3.24198
21:40:25|3.24198
21:40:25|3.24197
21:40:26|3.24198
21:40:28|3.24198
21:40:29|3.24197
21:40:29|3.24198
21:40:30|3.24292
21:40:31|3.24244
21:40:33|3.24244
21:40:34|3.24319
21:40:34|3.24226
21:40:35|3.24279
21:40:37|3.24279
21:40:38|3.24279
21:40:38|3.24301
21:40:40|3.24324
21:40:41|3.24323
21:40:42|3.24323
21:40:43|3.24318
21:40:44|3.24389
21:40:45|3.24383
21:40:46|3.24336
21:40:48|3.24332
21:40:49|3.24332
21:40:50|3.24332
21:40:51|3.24332
21:40:52|3.24332
21:40:53|3.24336
21:40:54|3.24395
21:40:55|3.24348
21:40:56|3.24335
21:40:57|3.24369
21:40:58|3.24369
21:40:59|3.24369
21:41:00|3.24369
21:41:01|3.24361
21:41:02|3.24351
21:41:03|3.24389
21:41:04|3.24389
21:41:05|3.2437
21:41:06|3.2437
21:41:07|3.24342
21:41:08|3.24332
21:41:09|3.24332
21:41:10|3.24332
21:41:11|3.24332
21:41:12|3.24332
21:41:13|3.24332
21:41:14|3.24333
21:41:15|3.24332
21:41:16|3.24332
21:41:17|3.24332
21:41:18|3.24333
21:41:19|3.24332
21:41:20|3.24291
21:41:21|3.24165
21:41:22|3.24113
21:41:23|3.24149
21:41:24|3.24158
21:41:25|3.24137
21:41:26|3.24137
21:41:27|3.24147
21:41:28|3.24165
21:41:29|3.24165
21:41:30|3.24165
21:41:31|3.24165
21:41:32|3.2415
21:41:33|3.2415
21:41:35|3.2415
21:41:35|3.2415
21:41:37|3.2415
21:41:38|3.24158
21:41:38|3.24157
21:41:40|3.24157
21:41:41|3.24141
21:41:42|3.24141
21:41:43|3.24141
21:41:44|3.24141
21:41:45|3.24141
21:41:45|3.24173
21:41:47|3.24173
21:41:48|3.24141
21:41:49|3.2414
21:41:50|3.24139
21:41:51|3.24141
21:41:52|3.2414
21:41:53|3.24139
21:41:54|3.24139
21:41:55|3.24139
21:41:56|3.24139
21:41:57|3.24139
21:41:58|3.2414
21:41:59|3.2414
21:42:00|3.2414
21:42:01|3.2414
21:42:02|3.24073
21:42:03|3.24073
21:42:04|3.24078
21:42:05|3.24083
21:42:06|3.24083
21:42:07|3.24083
21:42:08|3.24083
21:42:09|3.24083
21:42:10|3.24048
21:42:11|3.24048
21:42:12|3.24
21:42:13|3.24
21:42:14|3.24
21:42:16|3.24002
21:42:16|3.24002
21:42:17|3.24002
21:42:18|3.24002
21:42:20|3.24003
21:42:21|3.24002
21:42:22|3.24
21:42:23|3.24
21:42:23|3.24
21:42:24|3.24
21:42:26|3.24
21:42:27|3.24014
21:42:27|3.2402
21:42:29|3.24001
21:42:30|3.24001
21:42:31|3.24001
21:42:32|3.24001
21:42:33|3.24013
21:42:34|3.24011
21:42:35|3.2401
21:42:36|3.24
21:42:37|3.24002
21:42:38|3.24002
21:42:39|3.24002
21:42:40|3.2404
21:42:40|3.2404
21:42:42|3.2404
21:42:43|3.2404
21:42:44|3.24072
21:42:45|3.24073
21:42:46|3.24073
21:42:47|3.24093
21:42:48|3.24093
21:42:49|3.24093
21:42:50|3.24098
21:42:51|3.24098
21:42:52|3.24098
21:42:53|3.24138
21:42:55|3.24147
21:42:56|3.24147
21:42:57|3.24225
21:42:58|3.24225
21:42:59|3.24258
21:43:01|3.24261
21:43:01|3.24261
21:43:03|3.24261
21:43:04|3.24261
21:43:05|3.24277
21:43:06|3.24277
21:43:07|3.24291
21:43:09|3.24317
21:43:09|3.24317
21:43:10|3.24323
21:43:11|3.24338
21:43:12|3.24385
21:43:13|3.24399
21:43:14|3.24409
21:43:15|3.24415
21:43:16|3.24415
21:43:17|3.24415
21:43:18|3.24417
21:43:19|3.24417
21:43:20|3.24417
21:43:21|3.24425
21:43:22|3.24425
21:43:23|3.24425
21:43:24|3.24425
21:43:26|3.24425
21:43:26|3.24425
21:43:27|3.24425
21:43:28|3.24425
21:43:29|3.24425
21:43:30|3.246
21:43:31|3.2463
21:43:32|3.2463
21:43:33|3.2463
21:43:34|3.24626
21:43:35|3.24626
21:43:36|3.24623
21:43:37|3.24598
21:43:38|3.24598
21:43:39|3.24559
21:43:40|3.24559
21:43:41|3.24557
21:43:42|3.24557
21:43:43|3.24557
21:43:44|3.2454
21:43:45|3.2454
21:43:46|3.24549
21:43:47|3.24549
21:43:48|3.24549
21:43:50|3.24549
21:43:52|3.24542
21:43:52|3.24542
21:43:53|3.24542
21:43:54|3.24516
21:43:56|3.24539
21:43:57|3.24539
21:43:58|3.24539
21:43:59|3.2454
21:44:01|3.24575
21:44:01|3.24624
21:44:02|3.24402
21:44:03|3.24418
21:44:04|3.24367
21:44:06|3.24427
21:44:07|3.24426
21:44:09|3.24479
21:44:09|3.24549
21:44:11|3.24549
21:44:11|3.24549
21:44:12|3.24549
21:44:14|3.24549
21:44:14|3.24549
21:44:16|3.24549
21:44:17|3.24596
21:44:18|3.24596
21:44:19|3.24518
21:44:20|3.2452
21:44:21|3.2452
21:44:22|3.2452
21:44:23|3.24516
21:44:24|3.24516
21:44:25|3.24515
21:44:26|3.245
21:44:27|3.24338
21:44:28|3.24216
21:44:30|3.24211
21:44:31|3.24211
21:44:32|3.24211
21:44:33|3.24211
21:44:34|3.24211
21:44:35|3.24211
21:44:35|3.24211
21:44:37|3.24209
21:44:37|3.24209
21:44:39|3.24209
21:44:40|3.24206
21:44:41|3.24211
21:44:42|3.24211
21:44:43|3.24211
21:44:44|3.24211
21:44:45|3.24211
21:44:46|3.24211
21:44:47|3.24211
21:44:48|3.24211
21:44:49|3.24211
21:44:50|3.24211
21:44:52|3.24212
21:44:52|3.24212
21:44:53|3.24302
21:44:55|3.24384
21:44:56|3.24384
21:44:57|3.24335
21:44:58|3.24335
21:44:59|3.24365
21:45:00|3.24261
21:45:01|3.24261
21:45:02|3.24261
21:45:04|3.24206
21:45:04|3.24258
21:45:05|3.24258
21:45:06|3.24258
21:45:07|3.24258
21:45:09|3.24259
21:45:10|3.24259
21:45:10|3.24258
21:45:11|3.24258
21:45:13|3.24251
21:45:13|3.2425
21:45:15|3.2425
21:45:16|3.24305
21:45:17|3.24305
21:45:17|3.24325
21:45:19|3.24294
21:45:19|3.24367
21:45:20|3.24368
21:45:22|3.24368
21:45:22|3.24368
21:45:23|3.24368
21:45:24|3.24547
21:45:25|3.24456
21:45:26|3.24456
21:45:27|3.24463
21:45:28|3.24463
21:45:29|3.24431
21:45:31|3.24431
21:45:31|3.24365
21:45:32|3.24325
21:45:33|3.24325
21:45:34|3.24302
21:45:35|3.24283
21:45:37|3.2422
21:45:37|3.2422
21:45:38|3.24218
21:45:40|3.24235
21:45:40|3.24272
21:45:41|3.24272
21:45:42|3.24257
21:45:43|3.24217
21:45:44|3.24276
21:45:46|3.24276
21:45:46|3.24276
21:45:47|3.24276
21:45:48|3.24227
21:45:49|3.24227
21:45:50|3.2445
21:45:52|3.24384
21:45:54|3.24274
21:45:55|3.24275
21:45:57|3.24275
21:45:57|3.24274
21:45:59|3.24223
21:46:00|3.24141
21:46:01|3.24139
21:46:02|3.24139
21:46:03|3.2414
21:46:04|3.24165
21:46:06|3.24165
21:46:07|3.24165
21:46:08|3.2414
21:46:09|3.2414
21:46:10|3.2414
21:46:11|3.2414
21:46:12|3.24139
21:46:13|3.24173
21:46:14|3.24141
21:46:15|3.24141
21:46:16|3.24139
21:46:17|3.2417
21:46:18|3.2417
21:46:19|3.2417
21:46:20|3.24179
21:46:21|3.24123
21:46:22|3.24123
21:46:23|3.24123
21:46:24|3.24123
21:46:25|3.24113
21:46:26|3.24113
21:46:27|3.24155
21:46:28|3.24088
21:46:29|3.24068
21:46:30|3.24068
21:46:31|3.24068
21:46:32|3.24068
21:46:33|3.24068
21:46:34|3.24158
21:46:36|3.24226
21:46:37|3.24168
21:46:38|3.24168
21:46:39|3.24193
21:46:40|3.24256
21:46:41|3.24295
21:46:42|3.24295
21:46:43|3.24295
21:46:43|3.24295
21:46:45|3.2422
21:46:45|3.2422
21:46:47|3.2422
21:46:48|3.2422
21:46:48|3.24249
21:46:50|3.24279
21:46:51|3.24279
21:46:52|3.24297
21:46:53|3.24297
21:46:53|3.24299
21:46:56|3.24299
21:46:56|3.24299
21:46:58|3.24299
21:46:59|3.24299
21:47:00|3.24295
21:47:01|3.24295
21:47:02|3.24249
21:47:03|3.24249
21:47:04|3.24249
21:47:05|3.2425
21:47:06|3.24249
21:47:07|3.24249
21:47:08|3.24249
21:47:09|3.24249
21:47:10|3.24249
21:47:12|3.24249
21:47:12|3.24249
21:47:13|3.24249
21:47:15|3.24156
21:47:16|3.24156
21:47:17|3.24157
21:47:17|3.24157
21:47:19|3.24159
21:47:20|3.24159
21:47:21|3.24266
21:47:22|3.24266
21:47:24|3.24266
21:47:24|3.24159
21:47:25|3.24159
21:47:26|3.24159
21:47:27|3.24159
21:47:28|3.24159
21:47:29|3.24159
21:47:30|3.24159
21:47:31|3.24159
21:47:32|3.24159
21:47:33|3.24159
21:47:34|3.24157
21:47:35|3.24157
21:47:36|3.24157
21:47:37|3.24137
21:47:38|3.24085
21:47:39|3.24085
21:47:40|3.24084
21:47:41|3.24068
21:47:42|3.24084
21:47:43|3.24079
21:47:44|3.24071
21:47:45|3.24071
21:47:47|3.24108
21:47:48|3.24108
21:47:49|3.24108
21:47:50|3.24108
21:47:51|3.24108
21:47:51|3.24108
21:47:52|3.2415
21:47:53|3.24159
21:47:56|3.24262
21:47:56|3.24295
21:47:58|3.24261
21:47:58|3.24261
21:48:00|3.24261
21:48:01|3.24261
21:48:02|3.24261
21:48:02|3.2426
21:48:04|3.2426
21:48:06|3.24264
21:48:06|3.24264
21:48:07|3.24298
21:48:08|3.24299
21:48:09|3.24299
21:48:11|3.24299
21:48:12|3.24299
21:48:13|3.24266
21:48:15|3.24266
21:48:15|3.24299
21:48:16|3.24299
21:48:18|3.24392
21:48:19|3.24366
21:48:20|3.24404
21:48:21|3.2448
21:48:22|3.24476
21:48:23|3.24483
21:48:24|3.245
21:48:25|3.24484
21:48:27|3.24509
21:48:27|3.24478
21:48:29|3.24483
21:48:30|3.2451
21:48:31|3.24469
21:48:32|3.24469
21:48:33|3.24469
21:48:34|3.24482
21:48:35|3.24482
21:48:36|3.24473
21:48:37|3.24469
21:48:38|3.24469
21:48:39|3.24469
21:48:40|3.2447
21:48:42|3.2447
21:48:42|3.2447
21:48:43|3.24469
21:48:44|3.24448
21:48:45|3.24469
21:48:46|3.24469
21:48:47|3.24468
21:48:48|3.24468
21:48:49|3.24483
21:48:50|3.24547
21:48:51|3.24513
21:48:52|3.24513
21:48:53|3.24513
21:48:55|3.24545
21:48:57|3.24545
21:48:58|3.24515
21:49:00|3.24516
21:49:01|3.24478
21:49:01|3.24478
21:49:03|3.24512
21:49:04|3.24469
21:49:05|3.24469
21:49:07|3.24469
21:49:07|3.24469
21:49:09|3.24469
21:49:10|3.24449
21:49:11|3.24449
21:49:13|3.24359
21:49:13|3.24359
21:49:14|3.24334
21:49:15|3.24299
21:49:17|3.24327
21:49:18|3.24261
21:49:18|3.24292
21:49:20|3.24283
21:49:21|3.24326
21:49:22|3.24326
21:49:22|3.24328
21:49:23|3.24328
21:49:25|3.24327
21:49:26|3.24327
21:49:27|3.243
21:49:28|3.243
21:49:28|3.243
21:49:29|3.243
21:49:30|3.24257
21:49:31|3.24257
21:49:33|3.24262
21:49:34|3.24276
21:49:34|3.24276
21:49:36|3.24205
21:49:36|3.24205
21:49:37|3.24202
21:49:39|3.24202
21:49:40|3.24223
21:49:40|3.24223
21:49:41|3.24223
21:49:42|3.24223
21:49:43|3.24223
21:49:45|3.24226
21:49:46|3.24226
21:49:46|3.24241
21:49:47|3.24241
21:49:49|3.24227
21:49:50|3.24227
21:49:51|3.24223
21:49:52|3.24223
21:49:53|3.24223
21:49:54|3.2414
21:49:56|3.24142
21:49:56|3.24142
21:49:57|3.24142
21:49:58|3.24142
21:50:00|3.24142
21:50:01|3.24092
21:50:02|3.24092
21:50:03|3.24092
21:50:04|3.24099
21:50:05|3.24093
21:50:06|3.24093
21:50:07|3.24133
21:50:08|3.24099
21:50:09|3.24101
21:50:10|3.24101
21:50:11|3.24101
21:50:12|3.24093
21:50:13|3.24093
21:50:14|3.24093
21:50:15|3.24095
21:50:16|3.24095
21:50:17|3.24095
21:50:18|3.24099
21:50:20|3.24092
21:50:20|3.24096
21:50:21|3.24137
21:50:23|3.24213
21:50:24|3.24225
21:50:25|3.24225
21:50:26|3.24225
21:50:27|3.24225
21:50:28|3.24132
21:50:29|3.24151
21:50:30|3.24151
21:50:31|3.24151
21:50:32|3.24151
21:50:33|3.24327
21:50:34|3.24339
21:50:35|3.24339
21:50:36|3.24339
21:50:37|3.24363
21:50:38|3.24363
21:50:39|3.24363
21:50:40|3.2439
21:50:41|3.24391
21:50:42|3.24391
21:50:43|3.244
21:50:44|3.24478
21:50:45|3.244
21:50:46|3.24464
21:50:48|3.24474
21:50:49|3.24474
21:50:50|3.24385
21:50:51|3.24426
21:50:51|3.24405
21:50:52|3.24405
21:50:54|3.24349
21:50:54|3.24168
21:50:55|3.24176
21:50:57|3.24176
21:50:58|3.24176
21:50:58|3.24176
21:51:00|3.24166
21:51:01|3.24176
21:51:02|3.24176
21:51:03|3.24212
21:51:05|3.24211
21:51:06|3.24211
21:51:08|3.24168
21:51:09|3.24124
21:51:09|3.24124
21:51:11|3.24124
21:51:12|3.24124
21:51:12|3.24124
21:51:14|3.24099
21:51:15|3.24098
21:51:16|3.24083
21:51:17|3.24089
21:51:19|3.24092
21:51:19|3.24092
21:51:21|3.24083
21:51:22|3.24083
21:51:23|3.24163
21:51:24|3.24163
21:51:25|3.24178
21:51:27|3.24145
21:51:28|3.24145
21:51:29|3.24145
21:51:30|3.24145
21:51:31|3.24145
21:51:33|3.24145
21:51:34|3.24145
21:51:34|3.24145
21:51:35|3.24149
21:51:36|3.24149
21:51:38|3.24283
21:51:39|3.24283
21:51:40|3.24374
21:51:41|3.24374
21:51:42|3.24374
21:51:43|3.24262
21:51:44|3.24262
21:51:45|3.2428
21:51:46|3.2428
21:51:48|3.2428
21:51:48|3.2428
21:51:50|3.2428
21:51:51|3.2428
21:51:52|3.2428
21:51:53|3.2428
21:51:54|3.2428
21:51:55|3.24301
21:51:56|3.24301
21:51:57|3.243
21:51:58|3.243
21:51:59|3.243
21:52:00|3.243
21:52:01|3.243
21:52:02|3.243
21:52:03|3.24262
21:52:05|3.24261
21:52:06|3.24261
21:52:07|3.24256
21:52:08|3.24256
21:52:09|3.24256
21:52:11|3.24256
21:52:12|3.24256
21:52:13|3.24241
21:52:14|3.24201
21:52:15|3.24201
21:52:16|3.24201
21:52:17|3.24201
21:52:18|3.24201
21:52:19|3.242
21:52:20|3.24159
21:52:21|3.24179
21:52:22|3.24163
21:52:23|3.24163
21:52:24|3.24163
21:52:25|3.24163
21:52:26|3.24163
21:52:27|3.24155
21:52:28|3.24155
21:52:29|3.24155
21:52:30|3.24155
21:52:31|3.24155
21:52:32|3.24155
21:52:33|3.24155
21:52:34|3.24155
21:52:35|3.24155
21:52:36|3.24155
21:52:37|3.24155
21:52:38|3.24155
21:52:39|3.24155
21:52:40|3.24159
21:52:41|3.24159
21:52:42|3.24159
21:52:43|3.24158
21:52:44|3.24158
21:52:45|3.24158
21:52:46|3.24158
21:52:47|3.24158
21:52:48|3.24158
21:52:49|3.24158
21:52:50|3.24158
21:52:51|3.24158
21:52:52|3.24158
21:52:53|3.242
21:52:54|3.242
21:52:55|3.242
21:52:56|3.24186
21:52:57|3.242
21:52:59|3.242
21:53:00|3.242
21:53:01|3.24199
21:53:02|3.24199
21:53:03|3.24199
21:53:04|3.24239
21:53:05|3.2422
21:53:06|3.24186
21:53:07|3.24186
21:53:07|3.2417
21:53:09|3.2417
21:53:10|3.24179
21:53:11|3.24181
21:53:12|3.24181
21:53:13|3.24171
21:53:14|3.24171
21:53:16|3.24171
21:53:17|3.24084
21:53:18|3.24116
21:53:19|3.24106
21:53:20|3.24149
21:53:20|3.24149
21:53:22|3.24149
21:53:23|3.24149
21:53:24|3.24149
21:53:25|3.24163
21:53:26|3.24162
21:53:26|3.24162
21:53:28|3.24159
21:53:29|3.24159
21:53:30|3.24155
21:53:31|3.24155
21:53:32|3.24119
21:53:33|3.2411
21:53:34|3.24149
21:53:35|3.24146
21:53:35|3.2415
21:53:37|3.2415
21:53:38|3.2415
21:53:39|3.24144
21:53:39|3.2415
21:53:41|3.2415
21:53:42|3.2415
21:53:43|3.24153
21:53:44|3.24159
21:53:45|3.2416
21:53:46|3.2416
21:53:47|3.24159
21:53:48|3.24159
21:53:50|3.24159
21:53:51|3.24159
21:53:52|3.24159
21:53:53|3.2416
21:53:53|3.2416
21:53:56|3.2416
21:53:57|3.24159
21:53:58|3.24159
21:53:58|3.2415
21:54:00|3.2415
21:54:01|3.2415
21:54:02|3.24149
21:54:03|3.2411
21:54:04|3.2411
21:54:05|3.2411
21:54:05|3.2411
21:54:07|3.2411
21:54:08|3.2411
21:54:08|3.2411
21:54:09|3.2411
21:54:10|3.24111
21:54:12|3.24111
21:54:14|3.24111
21:54:14|3.24111
21:54:15|3.24111
21:54:16|3.24111
21:54:17|3.24111
21:54:18|3.24111
21:54:19|3.24111
21:54:20|3.24111
21:54:21|3.24111
21:54:22|3.24111
21:54:23|3.24111
21:54:24|3.24111
21:54:25|3.2411
21:54:27|3.2411
21:54:28|3.24112
21:54:29|3.24112
21:54:30|3.24112
21:54:31|3.24112
21:54:32|3.24112
21:54:33|3.24112
21:54:34|3.24135
21:54:35|3.24135
21:54:36|3.24135
21:54:37|3.24133
21:54:39|3.24124
21:54:40|3.24124
21:54:42|3.24129
21:54:42|3.24129
21:54:44|3.24128
21:54:46|3.24128
21:54:46|3.24128
21:54:47|3.2415
21:54:48|3.242
21:54:49|3.24344
21:54:50|3.24334
21:54:51|3.24349
21:54:52|3.24349
21:54:53|3.24349
21:54:54|3.24349
21:54:55|3.24345
21:54:56|3.2432
21:54:57|3.2432
21:54:58|3.2431
21:54:59|3.2431
21:55:01|3.24309
21:55:02|3.24235
21:55:03|3.24235
21:55:04|3.24243
21:55:05|3.24243
21:55:06|3.24235
21:55:07|3.24231
21:55:08|3.24195
21:55:09|3.24195
21:55:10|3.24195
21:55:11|3.24195
21:55:12|3.24195
21:55:13|3.24195
21:55:14|3.24196
21:55:15|3.24227
21:55:16|3.24227
21:55:17|3.24249
21:55:18|3.24196
21:55:19|3.24196
21:55:20|3.24196
21:55:21|3.24206
21:55:22|3.24206
21:55:23|3.24215
21:55:24|3.24123
21:55:26|3.24143
21:55:26|3.24143
21:55:28|3.24125
21:55:29|3.2412
21:55:30|3.24087
21:55:31|3.24087
21:55:32|3.24087
21:55:34|3.24087
21:55:34|3.24083
21:55:35|3.24083
21:55:37|3.24084
21:55:37|3.24083
21:55:39|3.24083
21:55:40|3.24083
21:55:41|3.24083
21:55:42|3.24084
21:55:43|3.24084
21:55:44|3.24084
21:55:45|3.24084
21:55:46|3.24083
21:55:47|3.24083
21:55:49|3.24083
21:55:49|3.24083
21:55:51|3.24084
21:55:51|3.24084
21:55:53|3.24075
21:55:54|3.24075
21:55:55|3.24084
21:55:56|3.24084
21:55:57|3.24084
21:55:58|3.24191
21:55:59|3.24191
21:56:00|3.24191
21:56:01|3.2419
21:56:02|3.2419
21:56:03|3.24115
21:56:04|3.24115
21:56:05|3.24115
21:56:06|3.24115
21:56:07|3.24115
21:56:08|3.24115
21:56:09|3.24115
21:56:10|3.24115
21:56:12|3.24115
21:56:12|3.24115
21:56:13|3.24115
21:56:15|3.24115
21:56:16|3.24199
21:56:17|3.24199
21:56:18|3.24199
21:56:19|3.24199
21:56:20|3.24199
21:56:21|3.24192
21:56:22|3.24192
21:56:23|3.24191
21:56:24|3.24198
21:56:25|3.24198
21:56:27|3.24168
21:56:28|3.24168
21:56:28|3.24191
21:56:30|3.2419
21:56:31|3.24198
21:56:32|3.24198
21:56:32|3.24198
21:56:34|3.24165
21:56:35|3.24189
21:56:35|3.24199
21:56:37|3.2426
21:56:37|3.24224
21:56:38|3.24212
21:56:39|3.24212
21:56:40|3.24183
21:56:42|3.24183
21:56:43|3.24183
21:56:44|3.24183
21:56:44|3.24183
21:56:46|3.24155
21:56:46|3.24154
21:56:48|3.24154
21:56:49|3.24154
21:56:50|3.24154
21:56:51|3.24153
21:56:52|3.24153
21:56:53|3.24153
21:56:54|3.24154
21:56:55|3.24154
21:56:56|3.24153
21:56:57|3.24141
21:56:59|3.24141
21:57:00|3.24141
21:57:00|3.24141
21:57:01|3.24141
21:57:03|3.24141
21:57:03|3.24116
21:57:05|3.24147
21:57:06|3.24147
21:57:06|3.24147
21:57:07|3.24147
21:57:09|3.24153
21:57:10|3.24176
21:57:10|3.24176
21:57:12|3.24177
21:57:13|3.24177
21:57:14|3.24177
21:57:15|3.24177
21:57:16|3.24169
21:57:17|3.2417
21:57:18|3.2417
21:57:19|3.2418
21:57:20|3.2418
21:57:21|3.24181
21:57:22|3.2418
21:57:23|3.2418
21:57:24|3.2418
21:57:25|3.2418
21:57:26|3.2418
21:57:28|3.2418
21:57:29|3.2418
21:57:30|3.2418
21:57:30|3.2418
21:57:32|3.2418
21:57:33|3.2418
21:57:34|3.2418
21:57:34|3.24181
21:57:35|3.2418
21:57:36|3.24181
21:57:37|3.2419
21:57:38|3.2419
21:57:40|3.2419
21:57:41|3.2419
21:57:43|3.24192
21:57:44|3.24192
21:57:46|3.24235
21:57:47|3.24235
21:57:48|3.24235
21:57:49|3.24221
21:57:50|3.24221
21:57:51|3.24235
21:57:52|3.24235
21:57:53|3.24236
21:57:54|3.24224
21:57:55|3.24235
21:57:56|3.24234
21:57:57|3.24234
21:57:58|3.24234
21:57:59|3.24234
21:58:00|3.24234
21:58:01|3.24234
21:58:02|3.24233
21:58:03|3.24228
21:58:04|3.24228
21:58:05|3.24235
21:58:06|3.24235
21:58:07|3.24235
21:58:09|3.24234
21:58:09|3.24234
21:58:10|3.24234
21:58:11|3.24234
21:58:13|3.24234
21:58:13|3.24233
21:58:14|3.24233
21:58:15|3.24233
21:58:17|3.24233
21:58:17|3.24234
21:58:19|3.24234
21:58:19|3.24234
21:58:21|3.24233
21:58:22|3.24233
21:58:23|3.24233
21:58:25|3.24234
21:58:26|3.24234
21:58:27|3.24234
21:58:28|3.24234
21:58:29|3.24234
21:58:30|3.24234
21:58:31|3.24234
21:58:33|3.24415
21:58:33|3.24415
21:58:34|3.24459
21:58:36|3.24467
21:58:37|3.24467
21:58:37|3.24467
21:58:38|3.245
21:58:39|3.245
21:58:40|3.245
21:58:42|3.24499
21:58:43|3.24499
21:58:44|3.24499
21:58:45|3.24534
21:58:46|3.24327
21:58:47|3.24327
21:58:48|3.24327
21:58:49|3.24327
21:58:50|3.2434
21:58:52|3.24341
21:58:52|3.24341
21:58:53|3.24341
21:58:55|3.24341
21:58:55|3.24341
21:58:57|3.2437
21:58:57|3.2437
21:58:59|3.24357
21:58:59|3.24357
21:59:00|3.24357
21:59:01|3.24357
21:59:02|3.24357
21:59:04|3.24327
21:59:05|3.24358
21:59:06|3.24358
21:59:07|3.24358
21:59:08|3.24332
21:59:09|3.24332
21:59:10|3.24332
21:59:11|3.24358
21:59:12|3.24358
21:59:13|3.24358
21:59:14|3.24358
21:59:15|3.24357
21:59:17|3.2435
21:59:18|3.24358
21:59:19|3.24358
21:59:20|3.24358
21:59:21|3.24386
21:59:22|3.24386
21:59:24|3.2443
21:59:25|3.2443
21:59:26|3.24384
21:59:26|3.2463
21:59:28|3.24615
21:59:29|3.24585
21:59:30|3.24585
21:59:31|3.24561
21:59:32|3.24561
21:59:33|3.24567
21:59:34|3.24537
21:59:35|3.24537
21:59:35|3.24537
21:59:36|3.24633
21:59:38|3.24633
21:59:39|3.24633
21:59:40|3.24672
21:59:41|3.24679
21:59:42|3.24654
21:59:43|3.24654
21:59:44|3.24618
21:59:44|3.24618
21:59:46|3.24702
21:59:47|3.24693
21:59:48|3.24693
21:59:49|3.24686
21:59:50|3.24702
21:59:50|3.24702
21:59:51|3.247
21:59:53|3.24631
21:59:54|3.24652
21:59:55|3.2465
21:59:56|3.2465
21:59:56|3.24618
21:59:58|3.24617
21:59:59|3.24617
21:59:59|3.24627
22:00:01|3.24644
22:00:02|3.24645
22:00:03|3.24618
22:00:04|3.24568
22:00:04|3.24567
22:00:06|3.24567
22:00:07|3.24425
22:00:08|3.24375
22:00:09|3.24375
22:00:11|3.24375
22:00:12|3.24375
22:00:13|3.24375
22:00:14|3.2436
22:00:15|3.2436
22:00:16|3.2436
22:00:17|3.2436
22:00:17|3.2437
22:00:19|3.2437
22:00:20|3.24506
22:00:21|3.24639
22:00:22|3.24689
22:00:23|3.24695
22:00:24|3.24749
22:00:24|3.24738
22:00:26|3.24739
22:00:27|3.24739
22:00:28|3.24756
22:00:29|3.24734
22:00:30|3.24729
22:00:31|3.24788
22:00:32|3.24798
22:00:33|3.24782
22:00:34|3.24752
22:00:35|3.24593
22:00:36|3.24593
22:00:37|3.2463
22:00:38|3.2463
22:00:39|3.24645
22:00:40|3.2462
22:00:41|3.24487
22:00:41|3.24567
22:00:43|3.24512
22:00:44|3.24495
22:00:45|3.24437
22:00:46|3.24444
22:00:46|3.24437
22:00:47|3.2439
22:00:49|3.24383
22:00:50|3.24376
22:00:50|3.24348
22:00:52|3.24313
22:00:53|3.24313
22:00:54|3.24366
22:00:55|3.24485
22:00:56|3.24493
22:00:57|3.24493
22:00:57|3.24473
22:00:59|3.24473
22:00:59|3.2444
22:01:01|3.24416
22:01:02|3.24416
22:01:02|3.24416
22:01:04|3.244
22:01:05|3.244
22:01:06|3.244
22:01:08|3.244
22:01:09|3.24401
22:01:11|3.244
22:01:11|3.244
22:01:13|3.244
22:01:15|3.244
22:01:15|3.2439
22:01:16|3.2439
22:01:17|3.2439
22:01:18|3.2439
22:01:19|3.2439
22:01:20|3.24379
22:01:21|3.24379
22:01:22|3.24379
22:01:23|3.24367
22:01:24|3.24365
22:01:25|3.24365
22:01:26|3.24564
22:01:27|3.24565
22:01:28|3.24565
22:01:29|3.24689
22:01:30|3.24689
22:01:31|3.24689
22:01:32|3.2472
22:01:33|3.24794
22:01:34|3.24794
22:01:35|3.24794
22:01:36|3.24794
22:01:37|3.24794
22:01:38|3.2478
22:01:39|3.2478
22:01:40|3.24764
22:01:41|3.24764
22:01:42|3.24761
22:01:43|3.24764
22:01:45|3.24764
22:01:46|3.24769
22:01:46|3.24768
22:01:49|3.24768
22:01:49|3.24768
22:01:50|3.24764
22:01:51|3.24765
22:01:52|3.24764
22:01:53|3.24764
22:01:54|3.24773
22:01:55|3.24773
22:01:56|3.24764
22:01:57|3.24773
22:01:58|3.24764
22:01:59|3.2473
22:02:00|3.24729
22:02:01|3.24742
22:02:02|3.24742
22:02:03|3.24742
22:02:04|3.24754
22:02:05|3.24754
22:02:06|3.24754
22:02:07|3.24754
22:02:08|3.24769
22:02:10|3.24708
22:02:12|3.24737
22:02:13|3.24737
22:02:14|3.24732
22:02:15|3.24701
22:02:16|3.24701
22:02:17|3.24701
22:02:19|3.24701
22:02:19|3.24701
22:02:21|3.24701
22:02:21|3.24701
22:02:23|3.24701
22:02:23|3.24701
22:02:24|3.24696
22:02:26|3.24696
22:02:27|3.24696
22:02:28|3.24685
22:02:29|3.24656
22:02:30|3.2466
22:02:31|3.2466
22:02:32|3.2469
22:02:33|3.2469
22:02:34|3.2469
22:02:35|3.24706
22:02:36|3.24706
22:02:37|3.24706
22:02:38|3.24706
22:02:39|3.24627
22:02:40|3.24627
22:02:41|3.24627
22:02:42|3.24627
22:02:43|3.24607
22:02:44|3.2458
22:02:45|3.2459
22:02:46|3.2459
22:02:47|3.2459
22:02:48|3.24582
22:02:49|3.24591
22:02:50|3.24607
22:02:51|3.24606
22:02:52|3.24606
22:02:53|3.2469
22:02:54|3.2469
22:02:55|3.24706
22:02:56|3.24706
22:02:57|3.2475
22:02:58|3.2475
22:02:59|3.2475
22:03:00|3.24706
22:03:02|3.24727
22:03:02|3.2474
22:03:03|3.24744
22:03:05|3.2475
22:03:06|3.2475
22:03:06|3.2475
22:03:07|3.24697
22:03:09|3.2475
22:03:09|3.2475
22:03:11|3.2475
22:03:11|3.2475
22:03:13|3.2475
22:03:14|3.24749
22:03:16|3.24749
22:03:17|3.2475
22:03:18|3.2475
22:03:19|3.2475
22:03:20|3.2475
22:03:21|3.2475
22:03:22|3.2475
22:03:23|3.2475
22:03:24|3.2475
22:03:25|3.24749
22:03:27|3.24591
22:03:28|3.24617
22:03:29|3.24636
22:03:29|3.24651
22:03:30|3.24616
22:03:32|3.24601
22:03:34|3.24617
22:03:35|3.24627
22:03:36|3.24657
22:03:37|3.24657
22:03:38|3.24657
22:03:39|3.24657
22:03:40|3.24657
22:03:41|3.24657
22:03:42|3.24657
22:03:43|3.2475
22:03:44|3.2475
22:03:45|3.2475
22:03:46|3.2475
22:03:47|3.24749
22:03:48|3.2475
22:03:49|3.2475
22:03:50|3.2475
22:03:51|3.2475
22:03:52|3.24933
22:03:53|3.24882
22:03:54|3.24884
22:03:55|3.24884
22:03:56|3.24885
22:03:57|3.24885
22:03:59|3.24865
22:04:00|3.24865
22:04:01|3.24801
22:04:02|3.24801
22:04:03|3.24953
22:04:04|3.24972
22:04:05|3.24974
22:04:06|3.24996
22:04:07|3.24996
22:04:07|3.24996
22:04:09|3.24964
22:04:10|3.24957
22:04:12|3.24966
22:04:13|3.2489
22:04:15|3.24812
22:04:16|3.24811
22:04:17|3.24792
22:04:19|3.24827
22:04:19|3.24827
22:04:20|3.24836
22:04:21|3.24837
22:04:22|3.24983
22:04:23|3.24999
22:04:24|3.24929
22:04:25|3.24929
22:04:27|3.24929
22:04:28|3.24801
22:04:30|3.24801
22:04:30|3.24885
22:04:31|3.25
22:04:32|3.25053
22:04:34|3.24983
22:04:34|3.25034
22:04:35|3.25043
22:04:36|3.25151
22:04:38|3.25159
22:04:39|3.2518
22:04:40|3.25181
22:04:41|3.2518
22:04:42|3.25256
22:04:43|3.25281
22:04:44|3.2527
22:04:45|3.25298
22:04:46|3.25304
22:04:47|3.25304
22:04:48|3.25305
22:04:49|3.25334
22:04:50|3.25366
22:04:51|3.25235
22:04:52|3.25235
22:04:53|3.25235
22:04:54|3.2528
22:04:55|3.252
22:04:56|3.2516
22:04:57|3.25
22:04:58|3.25127
22:04:59|3.25149
22:05:01|3.25226
22:05:01|3.25226
22:05:03|3.25226
22:05:03|3.25284
22:05:05|3.25235
22:05:05|3.25248
22:05:06|3.25248
22:05:07|3.25248
22:05:09|3.25227
22:05:09|3.25226
22:05:11|3.25282
22:05:12|3.25281
22:05:13|3.25282
22:05:14|3.25356
22:05:15|3.25357
22:05:16|3.25357
22:05:17|3.25357
22:05:18|3.25365
22:05:19|3.25376
22:05:20|3.25402
22:05:21|3.25406
22:05:22|3.25417
22:05:23|3.25412
22:05:24|3.25421
22:05:25|3.25427
22:05:26|3.25432
22:05:27|3.25432
22:05:28|3.25432
22:05:29|3.25433
22:05:30|3.25438
22:05:31|3.25412
22:05:32|3.253
22:05:33|3.25282
22:05:34|3.25282
22:05:35|3.25281
22:05:36|3.25202
22:05:37|3.25181
22:05:38|3.25205
22:05:39|3.25214
22:05:41|3.25082
22:05:41|3.25082
22:05:42|3.25228
22:05:43|3.25228
22:05:44|3.25228
22:05:45|3.25182
22:05:47|3.25145
22:05:48|3.25145
22:05:48|3.25091
22:05:49|3.25246
22:05:50|3.25272
22:05:52|3.25258
22:05:53|3.25281
22:05:54|3.25281
22:05:55|3.25246
22:05:57|3.25265
22:05:58|3.25265
22:05:58|3.25327
22:05:59|3.25327
22:06:00|3.25327
22:06:01|3.25315
22:06:02|3.25378
22:06:04|3.25334
22:06:04|3.25326
22:06:06|3.25326
22:06:07|3.25255
22:06:08|3.25219
22:06:09|3.25204
22:06:10|3.25204
22:06:11|3.25187
22:06:13|3.25089
22:06:14|3.25087
22:06:15|3.25021
22:06:16|3.25021
22:06:17|3.25026
22:06:18|3.2502
22:06:19|3.25021
22:06:20|3.2502
22:06:21|3.25021
22:06:22|3.25
22:06:23|3.25001
22:06:24|3.25021
22:06:26|3.2503
22:06:26|3.2503
22:06:27|3.25078
22:06:28|3.25078
22:06:30|3.25118
22:06:30|3.25118
22:06:31|3.25118
22:06:33|3.25109
22:06:34|3.25089
22:06:35|3.25027
22:06:35|3.25027
22:06:37|3.25027
22:06:37|3.25027
22:06:39|3.25027
22:06:39|3.25027
22:06:41|3.25027
22:06:42|3.2472
22:06:43|3.2472
22:06:44|3.2476
22:06:45|3.2476
22:06:46|3.24675
22:06:47|3.24679
22:06:48|3.24697
22:06:49|3.24745
22:06:50|3.24726
22:06:51|3.24726
22:06:52|3.24725
22:06:53|3.24719
22:06:54|3.24719
22:06:55|3.247
22:06:56|3.24692
22:06:57|3.24652
22:06:58|3.24649
22:06:59|3.24649
22:07:00|3.24649
22:07:01|3.24649
22:07:02|3.24649
22:07:03|3.2464
22:07:05|3.24639
22:07:05|3.24636
22:07:07|3.24636
22:07:08|3.24636
22:07:09|3.24635
22:07:10|3.24636
22:07:10|3.24587
22:07:11|3.24587
22:07:13|3.24605
22:07:14|3.24605
22:07:16|3.24586
22:07:17|3.24584
22:07:18|3.24584
22:07:19|3.24556
22:07:20|3.24538
22:07:21|3.24531
22:07:22|3.24539
22:07:23|3.24538
22:07:25|3.24566
22:07:26|3.24567
22:07:27|3.24736
22:07:28|3.24736
22:07:29|3.24817
22:07:29|3.24817
22:07:31|3.24863
22:07:32|3.25
22:07:33|3.24995
22:07:35|3.2494
22:07:35|3.24971
22:07:36|3.24941
22:07:37|3.24941
22:07:38|3.24988
22:07:39|3.24939
22:07:40|3.24968
22:07:41|3.24968
22:07:42|3.24968
22:07:43|3.24969
22:07:44|3.24829
22:07:45|3.24829
22:07:46|3.24865
22:07:47|3.24914
22:07:48|3.24914
22:07:49|3.24938
22:07:50|3.24938
22:07:51|3.24933
22:07:52|3.24864
22:07:53|3.24965
22:07:54|3.24938
22:07:55|3.24859
22:07:56|3.24859
22:07:57|3.24857
22:07:58|3.24866
22:07:59|3.24866
22:08:00|3.24866
22:08:01|3.24866
22:08:02|3.24871
22:08:03|3.24871
22:08:04|3.24915
22:08:05|3.24949
22:08:06|3.2494
22:08:07|3.2494
22:08:08|3.2494
22:08:09|3.25021
22:08:10|3.25071
22:08:11|3.2508
22:08:12|3.25089
22:08:13|3.25104
22:08:15|3.25134
22:08:16|3.25134
22:08:17|3.2513
22:08:18|3.25099
22:08:19|3.25176
22:08:21|3.25127
22:08:22|3.25103
22:08:23|3.25167
22:08:24|3.25103
22:08:25|3.25103
22:08:26|3.25103
22:08:27|3.25025
22:08:28|3.25025
22:08:29|3.25147
22:08:30|3.25147
22:08:31|3.25028
22:08:32|3.25059
22:08:32|3.25069
22:08:34|3.25098
22:08:35|3.25098
22:08:36|3.25129
22:08:37|3.25199
22:08:38|3.25199
22:08:38|3.25194
22:08:41|3.25199
22:08:42|3.252
22:08:43|3.252
22:08:44|3.252
22:08:46|3.25107
22:08:46|3.25116
22:08:47|3.25181
22:08:48|3.25179
22:08:49|3.25143
22:08:50|3.25199
22:08:51|3.25199
22:08:52|3.25183
22:08:53|3.25085
22:08:54|3.25143
22:08:55|3.25144
22:08:56|3.25175
22:08:57|3.25143
22:08:58|3.25143
22:08:59|3.25144
22:09:00|3.25126
22:09:02|3.25134
22:09:04|3.25222
22:09:04|3.25236
22:09:05|3.25236
22:09:06|3.25237
22:09:07|3.2527
22:09:08|3.25248
22:09:09|3.2526
22:09:10|3.2526
22:09:11|3.2529
22:09:12|3.25262
22:09:13|3.25243
22:09:15|3.25243
22:09:16|3.25258
22:09:18|3.25221
22:09:18|3.25221
22:09:20|3.25132
22:09:22|3.25097
22:09:23|3.25091
22:09:23|3.25107
22:09:24|3.25143
22:09:25|3.25151
22:09:26|3.25197
22:09:27|3.25169
22:09:29|3.25151
22:09:29|3.2515
22:09:30|3.25151
22:09:31|3.25173
22:09:33|3.25165
22:09:33|3.2526
22:09:35|3.25238
22:09:35|3.25237
22:09:36|3.25237
22:09:38|3.25207
22:09:38|3.25209
22:09:39|3.252
22:09:40|3.252
22:09:41|3.25176
22:09:42|3.25173
22:09:44|3.25164
22:09:45|3.25164
22:09:46|3.25164
22:09:46|3.25167
22:09:48|3.25167
22:09:48|3.25168
22:09:49|3.25215
22:09:51|3.25209
22:09:51|3.25209
22:09:52|3.25209
22:09:53|3.25201
22:09:54|3.25201
22:09:55|3.2518
22:09:57|3.2518
22:09:58|3.2518
22:09:59|3.25179
22:10:00|3.25175
22:10:01|3.25175
22:10:02|3.25122
22:10:03|3.251
22:10:04|3.25112
22:10:05|3.25225
22:10:06|3.25225
22:10:07|3.25213
22:10:08|3.25213
22:10:09|3.25212
22:10:10|3.25221
22:10:11|3.25273
22:10:12|3.25197
22:10:13|3.25216
22:10:14|3.25152
22:10:15|3.25056
22:10:17|3.25023
22:10:18|3.25023
22:10:19|3.25032
22:10:20|3.25032
22:10:21|3.25032
22:10:22|3.25032
22:10:23|3.25015
22:10:24|3.25015
22:10:25|3.25015
22:10:26|3.25016
22:10:27|3.25016
22:10:28|3.25016
22:10:29|3.25016
22:10:30|3.25001
22:10:31|3.25001
22:10:32|3.25001
22:10:33|3.25001
22:10:35|3.25001
22:10:36|3.25001
22:10:37|3.25001
22:10:37|3.25
22:10:39|3.25
22:10:39|3.25
22:10:40|3.25016
22:10:42|3.24976
22:10:43|3.24976
22:10:44|3.24948
22:10:45|3.24948
22:10:46|3.24948
22:10:47|3.24944
22:10:48|3.24944
22:10:49|3.24944
22:10:50|3.24944
22:10:51|3.24944
22:10:52|3.24958
22:10:53|3.24949
22:10:54|3.24949
22:10:55|3.24949
22:10:56|3.24961
22:10:57|3.24944
22:10:58|3.24944
22:10:59|3.24944
22:11:00|3.24944
22:11:01|3.24944
22:11:02|3.24943
22:11:03|3.24944
22:11:04|3.24914
22:11:05|3.24989
22:11:06|3.25086
22:11:07|3.25086
22:11:08|3.25086
22:11:09|3.25087
22:11:10|3.25088
22:11:11|3.25087
22:11:12|3.25087
22:11:13|3.25093
22:11:14|3.25133
22:11:15|3.25133
22:11:16|3.25133
22:11:17|3.25133
22:11:18|3.25133
22:11:19|3.25133
22:11:20|3.25133
22:11:21|3.25133
22:11:23|3.25168
22:11:24|3.25181
22:11:24|3.25132
22:11:26|3.2513
22:11:26|3.25096
22:11:28|3.25088
22:11:29|3.25088
22:11:30|3.25202
22:11:31|3.25202
22:11:32|3.25154
22:11:33|3.25185
22:11:34|3.25155
22:11:36|3.25155
22:11:37|3.25201
22:11:37|3.25133
22:11:39|3.2513
22:11:39|3.25155
22:11:41|3.25139
22:11:42|3.25139
22:11:43|3.25139
22:11:44|3.25139
22:11:45|3.25139
22:11:46|3.25139
22:11:47|3.25177
22:11:49|3.25208
22:11:50|3.25207
22:11:51|3.25198
22:11:52|3.25199
22:11:53|3.25199
22:11:54|3.25184
22:11:55|3.25219
22:11:55|3.25249
22:11:57|3.25233
22:11:58|3.25271
22:11:59|3.25275
22:12:00|3.25275
22:12:01|3.25291
22:12:02|3.25286
22:12:03|3.25287
22:12:04|3.25287
22:12:05|3.25243
22:12:06|3.25207
22:12:07|3.25199
22:12:08|3.25199
22:12:09|3.25255
22:12:10|3.25227
22:12:12|3.25227
22:12:12|3.25216
22:12:14|3.25216
22:12:14|3.25215
22:12:16|3.25216
22:12:17|3.25215
22:12:18|3.25216
22:12:19|3.25253
22:12:20|3.25254
22:12:21|3.2523
22:12:22|3.2523
22:12:23|3.25229
22:12:24|3.25226
22:12:25|3.25201
22:12:26|3.252
22:12:27|3.252
22:12:28|3.25212
22:12:29|3.25214
22:12:30|3.25226
22:12:31|3.25226
22:12:32|3.25226
22:12:33|3.25226
22:12:34|3.25226
22:12:35|3.25129
22:12:37|3.25068
22:12:38|3.25069
22:12:39|3.25069
22:12:40|3.25069
22:12:40|3.2522
22:12:42|3.2522
22:12:43|3.25146
22:12:44|3.25188
22:12:45|3.25188
22:12:46|3.25188
22:12:47|3.25188
22:12:47|3.25151
22:12:49|3.25132
22:12:50|3.25151
22:12:51|3.25151
22:12:52|3.25134
22:12:53|3.25134
22:12:54|3.251
22:12:55|3.25094
22:12:56|3.25094
22:12:57|3.25069
22:12:58|3.2503
22:12:59|3.25078
22:13:00|3.25078
22:13:01|3.2506
22:13:02|3.2506
22:13:03|3.2506
22:13:04|3.2506
22:13:05|3.2506
22:13:06|3.25096
22:13:07|3.25098
22:13:08|3.25098
22:13:09|3.25149
22:13:10|3.2515
22:13:11|3.2515
22:13:12|3.25149
22:13:13|3.25122
22:13:14|3.25122
22:13:15|3.25151
22:13:16|3.25141
22:13:17|3.25141
22:13:18|3.2515
22:13:20|3.2515
22:13:22|3.2515
22:13:23|3.2515
22:13:24|3.2515
22:13:25|3.2515
22:13:26|3.25122
22:13:27|3.25122
22:13:28|3.25122
22:13:29|3.25208
22:13:30|3.2515
22:13:31|3.25254
22:13:33|3.25146
22:13:33|3.25141
22:13:34|3.25178
22:13:36|3.25211
22:13:38|3.2527
22:13:38|3.25284
22:13:39|3.25272
22:13:41|3.25289
22:13:43|3.25289
22:13:43|3.25289
22:13:44|3.25289
22:13:45|3.25257
22:13:47|3.25209
22:13:48|3.25141
22:13:49|3.25141
22:13:50|3.25103
22:13:51|3.25103
22:13:52|3.25194
22:13:53|3.25194
22:13:53|3.25194
22:13:55|3.25194
22:13:56|3.25116
22:13:57|3.25116
22:13:58|3.25116
22:13:59|3.25116
22:14:00|3.25116
22:14:01|3.25116
22:14:02|3.25096
22:14:03|3.25096
22:14:04|3.25097
22:14:05|3.25114
22:14:06|3.25096
22:14:07|3.25094
22:14:08|3.25096
22:14:10|3.25096
22:14:10|3.25115
22:14:11|3.25115
22:14:13|3.25115
22:14:14|3.2513
22:14:15|3.25133
22:14:16|3.25133
22:14:17|3.25133
22:14:18|3.25133
22:14:19|3.2513
22:14:20|3.2513
22:14:21|3.2513
22:14:23|3.2513
22:14:23|3.2513
22:14:24|3.2513
22:14:25|3.2513
22:14:26|3.2513
22:14:27|3.2513
22:14:28|3.2513
22:14:30|3.2513
22:14:31|3.2513
22:14:32|3.2513
22:14:33|3.2513
22:14:34|3.2513
22:14:35|3.25132
22:14:36|3.25131
22:14:37|3.25131
22:14:38|3.25131
22:14:39|3.25131
22:14:40|3.2524
22:14:41|3.25269
22:14:42|3.25262
22:14:43|3.2527
22:14:45|3.25269
22:14:45|3.25119
22:14:46|3.25255
22:14:47|3.2529
22:14:48|3.2529
22:14:49|3.2529
22:14:50|3.25309
22:14:51|3.25309
22:14:52|3.25275
22:14:53|3.25275
22:14:54|3.25236
22:14:55|3.25299
22:14:56|3.25304
22:14:57|3.25221
22:14:58|3.25228
22:14:59|3.25174
22:15:00|3.25136
22:15:01|3.25136
22:15:02|3.25141
22:15:03|3.25141
22:15:04|3.25159
22:15:05|3.25295
22:15:07|3.253
22:15:07|3.25337
22:15:08|3.25372
22:15:09|3.25372
22:15:10|3.25387
22:15:11|3.25499
22:15:12|3.25479
22:15:13|3.25499
22:15:14|3.25477
22:15:15|3.25491
22:15:16|3.255
22:15:17|3.255
22:15:18|3.255
22:15:19|3.255
22:15:21|3.25532
22:15:22|3.25532
22:15:24|3.25547
22:15:24|3.255
22:15:26|3.25522
22:15:27|3.25523
22:15:28|3.25538
22:15:29|3.25538
22:15:30|3.25527
22:15:32|3.25547
22:15:33|3.25784
22:15:34|3.25994
22:15:35|3.26012
22:15:35|3.25979
22:15:37|3.26182
22:15:38|3.26193
22:15:39|3.2625
22:15:39|3.26287
22:15:40|3.26229
22:15:42|3.26225
22:15:43|3.26113
22:15:43|3.26087
22:15:45|3.26458
22:15:46|3.26467
22:15:47|3.26509
22:15:48|3.26464
22:15:49|3.26458
22:15:50|3.26458
22:15:51|3.26695
22:15:52|3.26721
22:15:53|3.26653
22:15:54|3.26626
22:15:55|3.26464
22:15:56|3.26579
22:15:57|3.26547
22:15:58|3.26457
22:15:59|3.26407
22:16:00|3.26425
22:16:01|3.26296
22:16:02|3.26314
22:16:03|3.26279
22:16:04|3.26202
22:16:05|3.26238
22:16:06|3.26406
22:16:07|3.2631
22:16:08|3.26279
22:16:09|3.26279
22:16:10|3.26263
22:16:11|3.26328
22:16:12|3.26359
22:16:13|3.26612
22:16:14|3.26538
22:16:15|3.26539
22:16:16|3.26517
22:16:17|3.26497
22:16:18|3.26515
22:16:19|3.26533
22:16:20|3.26533
22:16:21|3.26501
22:16:23|3.26501
22:16:24|3.2652
22:16:25|3.26532
22:16:26|3.26532
22:16:27|3.26587
22:16:29|3.26741
22:16:30|3.26741
22:16:31|3.2677
22:16:31|3.2677
22:16:32|3.2677
22:16:33|3.26789
22:16:35|3.26789
22:16:36|3.26739
22:16:37|3.26739
22:16:38|3.26657
22:16:39|3.26655
22:16:40|3.26655
22:16:40|3.26654
22:16:41|3.26655
22:16:43|3.26654
22:16:44|3.26635
22:16:45|3.26535
22:16:46|3.267
22:16:47|3.26657
22:16:48|3.26664
22:16:49|3.26664
22:16:50|3.26721
22:16:51|3.26694
22:16:52|3.26681
22:16:53|3.26682
22:16:54|3.26509
22:16:55|3.26501
22:16:56|3.265
22:16:58|3.26464
22:16:58|3.26464
22:17:00|3.26464
22:17:01|3.265
22:17:01|3.26549
22:17:03|3.2672
22:17:03|3.26684
22:17:04|3.26676
22:17:06|3.26719
22:17:07|3.26719
22:17:08|3.26719
22:17:09|3.26697
22:17:10|3.26727
22:17:11|3.26752
22:17:12|3.26752
22:17:13|3.26948
22:17:14|3.26971
22:17:15|3.26969
22:17:16|3.26935
22:17:17|3.26878
22:17:18|3.26878
22:17:19|3.26926
22:17:20|3.26927
22:17:21|3.26926
22:17:22|3.26982
22:17:23|3.26948
22:17:24|3.26948
22:17:25|3.26836
22:17:26|3.26836
22:17:27|3.26789
22:17:28|3.2678
22:17:30|3.26755
22:17:30|3.26836
22:17:32|3.26795
22:17:33|3.26746
22:17:35|3.26735
22:17:35|3.26755
22:17:36|3.26776
22:17:37|3.26766
22:17:39|3.26766
22:17:40|3.26735
22:17:41|3.26734
22:17:42|3.26792
22:17:43|3.26803
22:17:44|3.26722
22:17:45|3.26722
22:17:47|3.26745
22:17:48|3.26723
22:17:49|3.26723
22:17:50|3.26723
22:17:50|3.26888
22:17:52|3.26781
22:17:52|3.26781
22:17:54|3.26781
22:17:55|3.26781
22:17:55|3.26781
22:17:56|3.26757
22:17:57|3.26761
22:17:58|3.26759
22:18:00|3.26758
22:18:01|3.26757
22:18:01|3.26758
22:18:02|3.26745
22:18:04|3.26723
22:18:05|3.26723
22:18:06|3.26724
22:18:06|3.26724
22:18:07|3.26723
22:18:09|3.26743
22:18:10|3.26781
22:18:11|3.26781
22:18:12|3.26591
22:18:13|3.26591
22:18:14|3.266
22:18:15|3.266
22:18:16|3.26622
22:18:17|3.26597
22:18:18|3.26559
22:18:19|3.2659
22:18:20|3.2659
22:18:21|3.26645
22:18:22|3.26646
22:18:24|3.26619
22:18:25|3.26464
22:18:27|3.26487
22:18:29|3.26464
22:18:29|3.26463
22:18:31|3.26463
22:18:33|3.26462
22:18:33|3.26462
22:18:34|3.26525
22:18:36|3.26499
22:18:37|3.26468
22:18:38|3.2635
22:18:39|3.26288
22:18:40|3.26288
22:18:41|3.26248
22:18:42|3.26209
22:18:43|3.2606
22:18:45|3.2593
22:18:45|3.26
22:18:46|3.26027
22:18:48|3.26036
22:18:49|3.26017
22:18:50|3.26018
22:18:52|3.26088
22:18:52|3.26088
22:18:53|3.26017
22:18:54|3.25983
22:18:55|3.25983
22:18:56|3.26131
22:18:57|3.26
22:18:58|3.25924
22:18:59|3.26066
22:19:01|3.26118
22:19:01|3.26168
22:19:03|3.26183
22:19:03|3.26011
22:19:05|3.26011
22:19:05|3.26022
22:19:07|3.26023
22:19:07|3.26023
22:19:08|3.26023
22:19:09|3.26023
22:19:11|3.26046
22:19:12|3.26046
22:19:13|3.26373
22:19:14|3.26234
22:19:15|3.26089
22:19:16|3.2617
22:19:17|3.26105
22:19:18|3.26115
22:19:19|3.26114
22:19:20|3.26114
22:19:21|3.26089
22:19:22|3.26088
22:19:23|3.26088
22:19:24|3.26088
22:19:26|3.2608
22:19:27|3.26003
22:19:28|3.26013
22:19:29|3.26013
22:19:30|3.26013
22:19:31|3.26198
22:19:32|3.26198
22:19:33|3.26241
22:19:34|3.26239
22:19:35|3.26239
22:19:36|3.26231
22:19:38|3.2623
22:19:39|3.2623
22:19:40|3.26211
22:19:40|3.26211
22:19:41|3.2616
22:19:42|3.2616
22:19:43|3.26239
22:19:44|3.26291
22:19:45|3.26291
22:19:47|3.26291
22:19:48|3.2631
22:19:48|3.26372
22:19:49|3.26372
22:19:50|3.26353
22:19:52|3.26404
22:19:52|3.26378
22:19:54|3.26377
22:19:55|3.26377
22:19:56|3.26377
22:19:56|3.26404
22:19:57|3.26404
22:19:59|3.26404
22:19:59|3.263
22:20:00|3.263
22:20:01|3.26313
22:20:03|3.26263
22:20:03|3.2624
22:20:04|3.26198
22:20:06|3.26198
22:20:06|3.2616
22:20:07|3.2616
22:20:08|3.2616
22:20:09|3.26284
22:20:10|3.26302
22:20:11|3.26303
22:20:12|3.26303
22:20:13|3.26303
22:20:14|3.26303
22:20:15|3.26304
22:20:17|3.26313
22:20:18|3.26352
22:20:19|3.26352
22:20:20|3.26352
22:20:21|3.26352
22:20:22|3.26594
22:20:23|3.26617
22:20:24|3.26616
22:20:25|3.26616
22:20:27|3.26617
22:20:28|3.26666
22:20:29|3.26692
22:20:30|3.26693
22:20:31|3.26693
22:20:32|3.26709
22:20:33|3.26709
22:20:34|3.2671
22:20:36|3.26743
22:20:36|3.26743
22:20:37|3.26744
22:20:38|3.26771
22:20:39|3.2672
22:20:41|3.26761
22:20:41|3.26881
22:20:43|3.26873
22:20:44|3.26882
22:20:45|3.26762
22:20:45|3.2671
22:20:47|3.2671
22:20:48|3.26711
22:20:49|3.2663
22:20:50|3.26621
22:20:51|3.2651
22:20:52|3.26513
22:20:53|3.26493
22:20:54|3.26456
22:20:55|3.26531
22:20:56|3.26519
22:20:57|3.26542
22:20:58|3.26512
22:20:59|3.26571
22:21:00|3.26513
22:21:01|3.26513
22:21:02|3.26437
22:21:03|3.26335
22:21:04|3.26335
22:21:05|3.26256
22:21:06|3.26433
22:21:07|3.26442
22:21:08|3.26454
22:21:09|3.26454
22:21:10|3.26426
22:21:11|3.26416
22:21:12|3.26454
22:21:13|3.26426
22:21:14|3.26426
22:21:15|3.26434
22:21:16|3.26433
22:21:17|3.26466
22:21:18|3.26433
22:21:19|3.2642
22:21:20|3.2629
22:21:21|3.26257
22:21:22|3.26235
22:21:23|3.26233
22:21:24|3.26233
22:21:25|3.26233
22:21:26|3.26233
22:21:28|3.26232
22:21:29|3.26192
22:21:31|3.2616
22:21:31|3.26161
22:21:33|3.26161
22:21:34|3.26227
22:21:35|3.26218
22:21:36|3.26234
22:21:37|3.26234
22:21:39|3.26225
22:21:39|3.26241
22:21:41|3.26221
22:21:42|3.26223
22:21:42|3.26223
22:21:43|3.26223
22:21:44|3.26235
22:21:46|3.26234
22:21:47|3.26235
22:21:48|3.26235
22:21:49|3.26235
22:21:50|3.26291
22:21:51|3.26291
22:21:52|3.26291
22:21:53|3.26245
22:21:53|3.26245
22:21:55|3.26126
22:21:56|3.26122
22:21:57|3.26122
22:21:58|3.26114
22:21:59|3.26114
22:22:00|3.26141
22:22:01|3.26112
22:22:02|3.26105
22:22:03|3.26097
22:22:04|3.26009
22:22:05|3.25946
22:22:06|3.25946
22:22:07|3.25891
22:22:08|3.2587
22:22:09|3.25809
22:22:10|3.25726
22:22:11|3.25767
22:22:12|3.25821
22:22:13|3.25814
22:22:14|3.25742
22:22:15|3.25695
22:22:16|3.25695
22:22:17|3.25695
22:22:18|3.25716
22:22:19|3.25716
22:22:20|3.25716
22:22:21|3.25716
22:22:22|3.25717
22:22:23|3.25768
22:22:24|3.25768
22:22:25|3.25768
22:22:26|3.25834
22:22:27|3.25831
22:22:28|3.25868
22:22:29|3.25913
22:22:30|3.25921
22:22:31|3.2593
22:22:32|3.2593
22:22:33|3.25965
22:22:34|3.25982
22:22:35|3.25995
22:22:36|3.2599
22:22:37|3.25934
22:22:38|3.25832
22:22:39|3.25832
22:22:40|3.25832
22:22:41|3.25834
22:22:42|3.25832
22:22:43|3.25929
22:22:44|3.25754
22:22:45|3.25694
22:22:46|3.25553
22:22:47|3.25652
22:22:49|3.25688
22:22:50|3.25673
22:22:51|3.25715
22:22:52|3.25752
22:22:53|3.25774
22:22:54|3.25774
22:22:55|3.2587
22:22:56|3.25844
22:22:57|3.25844
22:22:58|3.25789
22:22:59|3.25782
22:23:00|3.2578
22:23:01|3.2578
22:23:02|3.25762
22:23:03|3.2585
22:23:04|3.25868
22:23:05|3.25856
22:23:06|3.25861
22:23:07|3.25869
22:23:08|3.2586
22:23:09|3.25834
22:23:11|3.25847
22:23:12|3.25847
22:23:13|3.25847
22:23:13|3.25771
22:23:15|3.25776
22:23:16|3.25778
22:23:16|3.25778
22:23:18|3.25778
22:23:19|3.25783
22:23:19|3.25783
22:23:20|3.25695
22:23:22|3.256
22:23:23|3.256
22:23:24|3.25637
22:23:25|3.25627
22:23:26|3.25647
22:23:28|3.25745
22:23:29|3.25728
22:23:31|3.25728
22:23:31|3.25728
22:23:32|3.25728
22:23:34|3.25718
22:23:35|3.25718
22:23:36|3.2567
22:23:37|3.25656
22:23:38|3.25651
22:23:39|3.2564
22:23:40|3.25626
22:23:41|3.256
22:23:43|3.25532
22:23:43|3.25531
22:23:44|3.25522
22:23:45|3.25522
22:23:46|3.25601
22:23:47|3.25628
22:23:48|3.25666
22:23:50|3.2567
22:23:50|3.2567
22:23:51|3.2567
22:23:52|3.2567
22:23:53|3.2567
22:23:54|3.25658
22:23:55|3.25667
22:23:56|3.2567
22:23:57|3.2567
22:23:58|3.256
22:23:59|3.25651
22:24:00|3.25651
22:24:01|3.25667
22:24:02|3.256
22:24:03|3.25522
22:24:04|3.25528
22:24:05|3.25528
22:24:07|3.25505
22:24:08|3.25475
22:24:09|3.25492
22:24:10|3.25492
22:24:11|3.25505
22:24:12|3.25595
22:24:13|3.25671
22:24:15|3.25736
22:24:16|3.25718
22:24:16|3.25808
22:24:17|3.25799
22:24:18|3.25772
22:24:20|3.25754
22:24:21|3.25773
22:24:22|3.25796
22:24:23|3.25847
22:24:24|3.2581
22:24:25|3.2581
22:24:26|3.2575
22:24:27|3.25741
22:24:28|3.25657
22:24:29|3.25666
22:24:30|3.25741
22:24:31|3.25741
22:24:32|3.25758
22:24:34|3.25758
22:24:35|3.25758
22:24:36|3.25764
22:24:37|3.25763
22:24:38|3.25763
22:24:39|3.25741
22:24:40|3.25741
22:24:41|3.25741
22:24:42|3.25741
22:24:43|3.25741
22:24:44|3.25796
22:24:45|3.25796
22:24:46|3.25771
22:24:47|3.25771
22:24:48|3.25771
22:24:49|3.25681
22:24:50|3.25681
22:24:51|3.25681
22:24:52|3.25681
22:24:53|3.2569
22:24:54|3.25689
22:24:55|3.25689
22:24:56|3.25689
22:24:57|3.25691
22:24:58|3.258
22:24:59|3.25771
22:25:00|3.25926
22:25:01|3.25998
22:25:02|3.26123
22:25:03|3.26121
22:25:04|3.26129
22:25:05|3.26154
22:25:06|3.2618
22:25:07|3.26181
22:25:08|3.26135
22:25:09|3.26139
22:25:10|3.26139
22:25:11|3.26054
22:25:12|3.25922
22:25:14|3.259
22:25:15|3.25903
22:25:15|3.25903
22:25:16|3.2593
22:25:17|3.25904
22:25:18|3.25895
22:25:19|3.25895
22:25:20|3.25839
22:25:22|3.25839
22:25:23|3.25743
22:25:23|3.25755
22:25:24|3.25785
22:25:25|3.25772
22:25:26|3.25772
22:25:28|3.25772
22:25:29|3.25762
22:25:30|3.25762
22:25:32|3.25763
22:25:33|3.25744
22:25:34|3.25744
22:25:36|3.25963
22:25:37|3.25946
22:25:38|3.25946
22:25:39|3.25946
22:25:40|3.25962
22:25:41|3.25949
22:25:43|3.25965
22:25:44|3.25966
22:25:45|3.25893
22:25:46|3.25893
22:25:47|3.25891
22:25:48|3.25906
22:25:49|3.2589
22:25:50|3.2577
22:25:51|3.25788
22:25:52|3.25847
22:25:53|3.26007
22:25:54|3.2595
22:25:55|3.25902
22:25:56|3.2595
22:25:57|3.2595
22:25:58|3.2595
22:25:59|3.2595
22:26:00|3.2595
22:26:01|3.25971
22:26:02|3.25815
22:26:03|3.2591
22:26:03|3.2591
22:26:04|3.25857
22:26:06|3.25857
22:26:07|3.25817
22:26:07|3.25817
22:26:09|3.25817
22:26:10|3.25822
22:26:11|3.25822
22:26:12|3.25842
22:26:13|3.25856
22:26:14|3.25856
22:26:15|3.25856
22:26:15|3.25856
22:26:16|3.25856
22:26:18|3.25845
22:26:18|3.25943
22:26:20|3.25974
22:26:21|3.25972
22:26:21|3.25974
22:26:23|3.25972
22:26:24|3.25972
22:26:24|3.25972
22:26:26|3.25972
22:26:27|3.25972
22:26:28|3.25972
22:26:30|3.25913
22:26:30|3.25828
22:26:31|3.25801
22:26:32|3.25836
22:26:33|3.25836
22:26:35|3.25836
22:26:36|3.25836
22:26:38|3.25827
22:26:39|3.25827
22:26:40|3.25827
22:26:41|3.25803
22:26:42|3.25826
22:26:43|3.25803
22:26:44|3.25806
22:26:45|3.25806
22:26:46|3.25836
22:26:47|3.25837
22:26:48|3.25867
22:26:49|3.25867
22:26:50|3.25867
22:26:51|3.25867
22:26:52|3.25867
22:26:53|3.25867
22:26:54|3.25867
22:26:55|3.25855
22:26:56|3.25858
22:26:57|3.25858
22:26:58|3.25858
22:26:59|3.25858
22:27:00|3.25858
22:27:01|3.258
22:27:02|3.258
22:27:04|3.25801
22:27:04|3.25801
22:27:05|3.25818
22:27:06|3.25818
22:27:07|3.25845
22:27:08|3.25845
22:27:09|3.25837
22:27:11|3.25837
22:27:12|3.25819
22:27:13|3.25819
22:27:14|3.25818
22:27:15|3.25819
22:27:16|3.25818
22:27:17|3.25827
22:27:18|3.25827
22:27:19|3.25861
22:27:20|3.25861
22:27:21|3.25861
22:27:22|3.2585
22:27:23|3.2585
22:27:24|3.2585
22:27:25|3.2585
22:27:27|3.25859
22:27:27|3.25859
22:27:28|3.25859
22:27:29|3.25827
22:27:30|3.25953
22:27:31|3.26
22:27:33|3.26038
22:27:34|3.26083
22:27:36|3.26047
22:27:36|3.26125
22:27:38|3.26116
22:27:39|3.26116
22:27:40|3.26171
22:27:41|3.26134
22:27:42|3.2616
22:27:43|3.26191
22:27:44|3.26191
22:27:45|3.26176
22:27:46|3.26176
22:27:47|3.26176
22:27:48|3.26
22:27:50|3.25995
22:27:51|3.25955
22:27:51|3.25955
22:27:53|3.25938
22:27:54|3.25886
22:27:55|3.25886
22:27:56|3.25887
22:27:57|3.25887
22:27:58|3.25887
22:27:59|3.25887
22:28:01|3.25887
22:28:01|3.25912
22:28:02|3.25801
22:28:03|3.25801
22:28:04|3.25801
22:28:05|3.25839
22:28:06|3.25912
22:28:07|3.25938
22:28:09|3.25938
22:28:09|3.25938
22:28:11|3.2586
22:28:11|3.258
22:28:12|3.2586
22:28:13|3.25843
22:28:14|3.25843
22:28:16|3.25723
22:28:17|3.25723
22:28:18|3.25723
22:28:19|3.25723
22:28:20|3.25722
22:28:21|3.25829
22:28:22|3.25876
22:28:23|3.25876
22:28:24|3.25878
22:28:26|3.25878
22:28:27|3.25845
22:28:28|3.25846
22:28:29|3.25846
22:28:30|3.25846
22:28:31|3.25846
22:28:32|3.25846
22:28:33|3.25868
22:28:34|3.25868
22:28:35|3.25868
22:28:36|3.25868
22:28:37|3.25877
22:28:39|3.25868
22:28:39|3.25869
22:28:41|3.25916
22:28:42|3.25916
22:28:43|3.25896
22:28:44|3.25896
22:28:45|3.25896
22:28:46|3.25896
22:28:47|3.25868
22:28:48|3.25843
22:28:49|3.25843
22:28:50|3.26053
22:28:51|3.26109
22:28:52|3.25998
22:28:53|3.26026
22:28:54|3.2615
22:28:55|3.26154
22:28:56|3.26146
22:28:57|3.26165
22:28:58|3.26151
22:28:59|3.26127
22:29:01|3.26116
22:29:02|3.2614
22:29:03|3.26141
22:29:03|3.26141
22:29:05|3.26098
22:29:06|3.26101
22:29:07|3.26066
22:29:08|3.26066
22:29:09|3.26075
22:29:10|3.26074
22:29:11|3.2611
22:29:12|3.2611
22:29:13|3.26126
22:29:14|3.26126
22:29:15|3.26126
22:29:17|3.26388
22:29:18|3.26388
22:29:18|3.26461
22:29:19|3.26416
22:29:21|3.26415
22:29:21|3.26415
22:29:22|3.26394
22:29:23|3.26394
22:29:24|3.26395
22:29:25|3.26394
22:29:26|3.26395
22:29:27|3.26395
22:29:28|3.26395
22:29:30|3.26395
22:29:30|3.26354
22:29:32|3.2633
22:29:32|3.26199
22:29:33|3.26199
22:29:35|3.26205
22:29:36|3.26161
22:29:38|3.26286
22:29:39|3.26286
22:29:40|3.26286
22:29:41|3.26286
22:29:42|3.26286
22:29:43|3.26286
22:29:44|3.26299
22:29:46|3.26218
22:29:47|3.26218
22:29:48|3.26258
22:29:49|3.26258
22:29:50|3.26227
22:29:51|3.26227
22:29:52|3.2622
22:29:53|3.26235
22:29:53|3.2624
22:29:55|3.26258
22:29:56|3.26284
22:29:57|3.26284
22:29:57|3.26284
22:29:58|3.26264
22:30:00|3.2626
22:30:01|3.26252
22:30:01|3.26279
22:30:02|3.26279
22:30:04|3.2624
22:30:05|3.2616
22:30:06|3.2616
22:30:08|3.26163
22:30:08|3.2616
22:30:09|3.26162
22:30:10|3.26189
22:30:11|3.26189
22:30:12|3.2616
22:30:13|3.2616
22:30:14|3.26161
22:30:16|3.26161
22:30:18|3.26164
22:30:18|3.26164
22:30:19|3.26165
22:30:20|3.26193
22:30:21|3.26184
22:30:22|3.2621
22:30:23|3.2621
22:30:24|3.26208
22:30:25|3.26173
22:30:26|3.26173
22:30:27|3.26164
22:30:28|3.26075
22:30:29|3.26019
22:30:30|3.26019
22:30:31|3.26019
22:30:32|3.26001
22:30:33|3.26001
22:30:34|3.26
22:30:36|3.26044
22:30:36|3.26044
22:30:39|3.26025
22:30:39|3.26025
22:30:40|3.26025
22:30:41|3.26117
22:30:42|3.26125
22:30:43|3.26125
22:30:44|3.26286
22:30:45|3.26471
22:30:47|3.2647
22:30:48|3.26495
22:30:49|3.26498
22:30:50|3.26473
22:30:51|3.26473
22:30:53|3.26499
22:30:54|3.26499
22:30:56|3.26512
22:30:56|3.26553
22:30:58|3.26587
22:30:59|3.26586
22:31:01|3.26594
22:31:02|3.26599
22:31:02|3.26558
22:31:04|3.26599
22:31:04|3.26599
22:31:05|3.266
22:31:06|3.26626
22:31:07|3.26626
22:31:08|3.26659
22:31:10|3.2666
22:31:10|3.26667
22:31:11|3.26667
22:31:12|3.26652
22:31:13|3.26667
22:31:15|3.26667
22:31:15|3.2671
22:31:16|3.26669
22:31:17|3.26669
22:31:18|3.26669
22:31:19|3.26695
22:31:20|3.26695
22:31:21|3.26795
22:31:23|3.2674
22:31:24|3.26777
22:31:24|3.26771
22:31:26|3.26775
22:31:27|3.26775
22:31:27|3.26695
22:31:28|3.26702
22:31:30|3.26702
22:31:30|3.26702
22:31:31|3.26775
22:31:32|3.26776
22:31:33|3.26778
22:31:34|3.26772
22:31:35|3.26772
22:31:37|3.26809
22:31:39|3.2681
22:31:40|3.2681
22:31:42|3.26801
22:31:43|3.26801
22:31:44|3.26802
22:31:45|3.26845
22:31:45|3.26844
22:31:47|3.26844
22:31:48|3.26795
22:31:49|3.2685
22:31:50|3.26806
22:31:51|3.26806
22:31:52|3.26736
22:31:53|3.26736
22:31:55|3.26756
22:31:55|3.26756
22:31:57|3.26791
22:31:57|3.26766
22:31:58|3.267
22:32:00|3.267
22:32:00|3.26722
22:32:02|3.26722
22:32:02|3.26807
22:32:04|3.26807
22:32:04|3.26762
22:32:06|3.26894
22:32:07|3.26909
22:32:07|3.26909
22:32:09|3.26907
22:32:10|3.26832
22:32:11|3.26833
22:32:12|3.26857
22:32:13|3.26954
22:32:13|3.26954
22:32:15|3.26965
22:32:16|3.26973
22:32:17|3.26999
22:32:18|3.26998
22:32:19|3.27
22:32:21|3.26989
22:32:21|3.26989
22:32:23|3.26955
22:32:24|3.26955
22:32:24|3.26956
22:32:26|3.26956
22:32:27|3.26956
22:32:27|3.26841
22:32:29|3.27144
22:32:30|3.27155
22:32:31|3.27127
22:32:32|3.27187
22:32:33|3.27128
22:32:33|3.27107
22:32:35|3.27107
22:32:36|3.27101
22:32:37|3.27131
22:32:38|3.27171
22:32:39|3.271
22:32:41|3.27101
22:32:42|3.27177
22:32:44|3.27363
22:32:44|3.27127
22:32:45|3.27172
22:32:46|3.27172
22:32:48|3.27206
22:32:49|3.27219
22:32:50|3.27237
22:32:51|3.27237
22:32:51|3.27206
22:32:53|3.27178
22:32:54|3.27178
22:32:56|3.27178
22:32:56|3.27178
22:32:57|3.27129
22:32:58|3.27128
22:32:59|3.27128
22:33:00|3.27128
22:33:01|3.27128
22:33:03|3.27128
22:33:03|3.27127
22:33:04|3.27126
22:33:06|3.271
22:33:07|3.27101
22:33:08|3.27101
22:33:09|3.27104
22:33:10|3.27123
22:33:11|3.27123
22:33:12|3.27123
22:33:13|3.27123
22:33:14|3.27128
22:33:15|3.27127
22:33:16|3.27128
22:33:17|3.27128
22:33:18|3.27128
22:33:18|3.27177
22:33:19|3.27178
22:33:20|3.27177
22:33:22|3.27177
22:33:22|3.27186
22:33:24|3.27186
22:33:25|3.27186
22:33:26|3.27186
22:33:27|3.27145
22:33:28|3.27146
22:33:29|3.27126
22:33:30|3.27127
22:33:31|3.27126
22:33:31|3.27161
22:33:33|3.27183
22:33:34|3.27184
22:33:35|3.27184
22:33:36|3.27162
22:33:37|3.27162
22:33:38|3.27101
22:33:39|3.27101
22:33:39|3.27162
22:33:42|3.27178
22:33:42|3.27168
22:33:43|3.27168
22:33:44|3.27147
22:33:45|3.27128
22:33:47|3.27128
22:33:48|3.27128
22:33:49|3.27128
22:33:50|3.27128
22:33:52|3.27129
22:33:53|3.27129
22:33:53|3.27129
22:33:55|3.27168
22:33:57|3.27168
22:33:58|3.27168
22:33:58|3.27127
22:33:59|3.27127
22:34:01|3.27128
22:34:02|3.27128
22:34:03|3.27128
22:34:04|3.27127
22:34:05|3.271
22:34:07|3.271
22:34:07|3.271
22:34:08|3.271
22:34:09|3.271
22:34:11|3.27127
22:34:12|3.27147
22:34:13|3.27114
22:34:14|3.271
22:34:16|3.271
22:34:16|3.271
22:34:18|3.271
22:34:18|3.271
22:34:19|3.27101
22:34:21|3.271
22:34:21|3.271
22:34:22|3.271
22:34:23|3.271
22:34:24|3.271
22:34:26|3.271
22:34:26|3.271
22:34:27|3.27065
22:34:29|3.2704
22:34:29|3.26902
22:34:30|3.26841
22:34:31|3.26842
22:34:32|3.26893
22:34:33|3.26841
22:34:34|3.26803
22:34:36|3.26804
22:34:37|3.26803
22:34:37|3.26803
22:34:39|3.26734
22:34:40|3.26734
22:34:42|3.26859
22:34:43|3.26744
22:34:44|3.26754
22:34:45|3.26734
22:34:46|3.267
22:34:47|3.26735
22:34:49|3.26709
22:34:50|3.26709
22:34:51|3.26709
22:34:52|3.2671
22:34:53|3.2671
22:34:54|3.26709
22:34:55|3.267
22:34:56|3.26675
22:34:57|3.26693
22:34:58|3.26663
22:34:59|3.26663
22:35:00|3.26657
22:35:01|3.26658
22:35:02|3.26658
22:35:03|3.26657
22:35:04|3.26675
22:35:05|3.26675
22:35:06|3.26675
22:35:07|3.26674
22:35:08|3.26732
22:35:09|3.26725
22:35:11|3.26725
22:35:11|3.26725
22:35:12|3.2669
22:35:13|3.2669
22:35:14|3.26657
22:35:16|3.26692
22:35:16|3.26638
22:35:17|3.26585
22:35:18|3.26585
22:35:19|3.26691
22:35:20|3.26618
22:35:21|3.26618
22:35:22|3.2662
22:35:23|3.26652
22:35:25|3.26652
22:35:25|3.26577
22:35:27|3.26554
22:35:27|3.26554
22:35:28|3.26462
22:35:29|3.2641
22:35:30|3.26385
22:35:31|3.26356
22:35:32|3.26311
22:35:33|3.26232
22:35:35|3.26277
22:35:35|3.26297
22:35:36|3.26271
22:35:37|3.26296
22:35:38|3.26296
22:35:39|3.26296
22:35:41|3.26296
22:35:42|3.26214
22:35:44|3.26187
22:35:45|3.26197
22:35:46|3.26214
22:35:47|3.26255
22:35:48|3.26255
22:35:50|3.26271
22:35:51|3.26271
22:35:52|3.26255
22:35:52|3.26262
22:35:54|3.26263
22:35:54|3.26263
22:35:55|3.26263
22:35:57|3.26271
22:35:59|3.26126
22:36:00|3.25944
22:36:01|3.25938
22:36:01|3.26119
22:36:03|3.26209
22:36:04|3.26218
22:36:05|3.26218
22:36:07|3.26218
22:36:07|3.26218
22:36:08|3.26196
22:36:09|3.26139
22:36:11|3.2613
22:36:12|3.26181
22:36:13|3.26218
22:36:14|3.26218
22:36:15|3.26233
22:36:17|3.26226
22:36:18|3.26213
22:36:19|3.26205
22:36:19|3.26197
22:36:21|3.26202
22:36:22|3.26196
22:36:23|3.26196
22:36:23|3.26196
22:36:25|3.26196
22:36:26|3.26196
22:36:27|3.26196
22:36:28|3.26181
22:36:29|3.26181
22:36:30|3.26181
22:36:31|3.26112
22:36:32|3.26112
22:36:33|3.2604
22:36:34|3.2604
22:36:34|3.26052
22:36:35|3.26043
22:36:36|3.26
22:36:38|3.26
22:36:39|3.25932
22:36:40|3.25938
22:36:41|3.25938
22:36:42|3.25921
22:36:43|3.25951
22:36:44|3.25943
22:36:45|3.25938
22:36:46|3.25938
22:36:47|3.25966
22:36:48|3.25966
22:36:49|3.25867
22:36:51|3.25868
22:36:52|3.25868
22:36:53|3.25882
22:36:54|3.25895
22:36:55|3.25895
22:36:57|3.25888
22:36:58|3.25917
22:37:00|3.25917
22:37:00|3.25901
22:37:01|3.25966
22:37:02|3.25976
22:37:03|3.26
22:37:04|3.26075
22:37:05|3.26159
22:37:07|3.26181
22:37:08|3.26161
22:37:09|3.2617
22:37:10|3.2617
22:37:10|3.26161
22:37:12|3.2612
22:37:13|3.26092
22:37:13|3.26092
22:37:14|3.26092
22:37:16|3.26025
22:37:17|3.26025
22:37:18|3.26025
22:37:19|3.26034
22:37:20|3.26034
22:37:21|3.25907
22:37:22|3.25907
22:37:22|3.25906
22:37:24|3.25941
22:37:24|3.25927
22:37:26|3.25927
22:37:27|3.2597
22:37:28|3.2597
22:37:29|3.2592
22:37:30|3.2592
22:37:30|3.2592
22:37:32|3.25916
22:37:33|3.25916
22:37:34|3.25916
22:37:34|3.25916
22:37:36|3.25952
22:37:37|3.25969
22:37:38|3.2597
22:37:38|3.25969
22:37:40|3.25979
22:37:40|3.25994
22:37:42|3.25994
22:37:44|3.26001
22:37:44|3.25998
22:37:46|3.2597
22:37:48|3.25971
22:37:48|3.25971
22:37:50|3.25971
22:37:51|3.25981
22:37:53|3.26055
22:37:53|3.26
22:37:55|3.26011
22:37:56|3.25982
22:37:57|3.25982
22:37:58|3.2597
22:37:59|3.25971
22:38:01|3.25971
22:38:02|3.25929
22:38:03|3.25911
22:38:04|3.25911
22:38:05|3.25731
22:38:06|3.25701
22:38:07|3.25701
22:38:08|3.25701
22:38:09|3.257
22:38:10|3.25701
22:38:11|3.257
22:38:12|3.25701
22:38:14|3.25702
22:38:14|3.25702
22:38:15|3.25777
22:38:17|3.25777
22:38:18|3.25824
22:38:19|3.2584
22:38:20|3.2584
22:38:21|3.2584
22:38:22|3.25943
22:38:23|3.25943
22:38:24|3.25943
22:38:25|3.25943
22:38:26|3.25961
22:38:27|3.25925
22:38:28|3.25867
22:38:29|3.25918
22:38:30|3.25936
22:38:31|3.25936
22:38:32|3.25927
22:38:33|3.26
22:38:34|3.26
22:38:35|3.25999
22:38:36|3.26
22:38:37|3.26009
22:38:38|3.26004
22:38:39|3.26004
22:38:40|3.26004
22:38:41|3.26004
22:38:42|3.26004
22:38:43|3.26015
22:38:45|3.2601
22:38:46|3.26
22:38:48|3.25967
22:38:48|3.25984
22:38:49|3.25984
22:38:51|3.25991
22:38:52|3.2599
22:38:53|3.2599
22:38:54|3.2599
22:38:55|3.25971
22:38:56|3.25989
22:38:57|3.25962
22:38:58|3.2599
22:38:59|3.26008
22:39:00|3.26008
22:39:02|3.26015
22:39:03|3.26014
22:39:04|3.26015
22:39:05|3.26027
22:39:06|3.26027
22:39:07|3.26028
22:39:08|3.26028
22:39:09|3.25949
22:39:10|3.25893
22:39:11|3.25903
22:39:12|3.25903
22:39:13|3.25907
22:39:14|3.25918
22:39:15|3.25943
22:39:16|3.25943
22:39:17|3.25903
22:39:18|3.25903
22:39:19|3.25903
22:39:20|3.25984
22:39:21|3.25984
22:39:22|3.25983
22:39:23|3.25983
22:39:24|3.2598
22:39:25|3.25986
22:39:26|3.25982
22:39:27|3.25982
22:39:28|3.25944
22:39:30|3.259
22:39:31|3.259
22:39:32|3.2591
22:39:33|3.2591
22:39:34|3.25909
22:39:35|3.259
22:39:36|3.25867
22:39:37|3.25742
22:39:38|3.25733
22:39:39|3.25724
22:39:40|3.25724
22:39:41|3.25724
22:39:42|3.25701
22:39:43|3.25701
22:39:44|3.25701
22:39:46|3.257
22:39:47|3.257
22:39:48|3.257
22:39:49|3.257
22:39:51|3.25701
22:39:52|3.25701
22:39:53|3.25701
22:39:54|3.25766
22:39:55|3.25872
22:39:56|3.25801
22:39:57|3.25791
22:39:58|3.25791
22:39:59|3.25765
22:40:00|3.25724
22:40:01|3.25724
22:40:03|3.25833
22:40:03|3.25833
22:40:05|3.25833
22:40:06|3.2578
22:40:07|3.2578
22:40:08|3.25731
22:40:09|3.25731
22:40:10|3.25731
22:40:11|3.25763
22:40:12|3.25763
22:40:13|3.25742
22:40:14|3.25742
22:40:15|3.25751
22:40:16|3.25751
22:40:17|3.25751
22:40:18|3.25751
22:40:20|3.25792
22:40:21|3.25792
22:40:22|3.25792
22:40:22|3.25791
22:40:24|3.25763
22:40:25|3.25772
22:40:26|3.25772
22:40:27|3.25893
22:40:28|3.25893
22:40:30|3.25917
22:40:30|3.25925
22:40:31|3.25928
22:40:32|3.25928
22:40:33|3.25964
22:40:34|3.25946
22:40:35|3.25939
22:40:36|3.25935
22:40:37|3.25764
22:40:38|3.25764
22:40:39|3.25751
22:40:40|3.25751
22:40:41|3.25751
22:40:42|3.25787
22:40:43|3.25787
22:40:44|3.25788
22:40:45|3.25788
22:40:46|3.25787
22:40:47|3.25787
22:40:48|3.25839
22:40:49|3.25797
22:40:50|3.25788
22:40:52|3.25788
22:40:53|3.25788
22:40:55|3.25832
22:40:55|3.25832
22:40:56|3.25836
22:40:58|3.25836
22:41:00|3.25844
22:41:00|3.25844
22:41:02|3.25835
22:41:03|3.258
22:41:04|3.25801
22:41:04|3.25801
22:41:06|3.25785
22:41:06|3.25801
22:41:07|3.25812
22:41:09|3.25814
22:41:09|3.25814
22:41:10|3.25814
22:41:12|3.25814
22:41:13|3.25815
22:41:13|3.2583
22:41:14|3.25819
22:41:16|3.25819
22:41:17|3.25827
22:41:18|3.25827
22:41:19|3.25828
22:41:20|3.25823
22:41:21|3.25823
22:41:22|3.25823
22:41:23|3.25815
22:41:24|3.25815
22:41:25|3.25814
22:41:27|3.25814
22:41:27|3.25814
22:41:28|3.25814
22:41:30|3.25814
22:41:30|3.25815
22:41:31|3.25815
22:41:32|3.25815
22:41:33|3.25815
22:41:34|3.25815
22:41:36|3.25815
22:41:36|3.25815
22:41:37|3.25926
22:41:39|3.25974
22:41:40|3.25977
22:41:41|3.25978
22:41:42|3.25977
22:41:43|3.25977
22:41:44|3.25977
22:41:45|3.25837
22:41:46|3.25816
22:41:47|3.25963
22:41:48|3.25963
22:41:49|3.25973
22:41:50|3.25891
22:41:51|3.25891
22:41:52|3.25928
22:41:54|3.25925
22:41:54|3.25958
22:41:55|3.25958
22:41:56|3.25958
22:41:58|3.25935
22:41:59|3.25876
22:41:59|3.25894
22:42:00|3.25904
22:42:02|3.25904
22:42:03|3.25923
22:42:05|3.25923
22:42:06|3.25929
22:42:07|3.25953
22:42:08|3.25968
22:42:10|3.25752
22:42:10|3.25752
22:42:12|3.25752
22:42:13|3.25752
22:42:13|3.25878
22:42:14|3.2584
22:42:15|3.25839
22:42:17|3.25859
22:42:17|3.25859
22:42:18|3.25859
22:42:19|3.25859
22:42:20|3.25859
22:42:21|3.25859
22:42:23|3.25882
22:42:23|3.25883
22:42:24|3.25883
22:42:25|3.25883
22:42:26|3.25901
22:42:28|3.25961
22:42:29|3.26046
22:42:29|3.25987
22:42:30|3.25992
22:42:32|3.25991
22:42:33|3.25992
22:42:34|3.25992
22:42:35|3.25991
22:42:36|3.25991
22:42:37|3.25991
22:42:38|3.25991
22:42:39|3.25989
22:42:40|3.25989
22:42:41|3.25987
22:42:42|3.25987
22:42:43|3.25987
22:42:44|3.26049
22:42:45|3.26048
22:42:46|3.25986
22:42:47|3.2581
22:42:48|3.25758
22:42:50|3.25753
22:42:50|3.25753
22:42:52|3.25829
22:42:52|3.25838
22:42:54|3.25837
22:42:54|3.25759
22:42:56|3.25759
22:42:56|3.25759
22:42:58|3.25759
22:42:59|3.25686
22:43:00|3.25686
22:43:01|3.25686
22:43:02|3.25681
22:43:03|3.25681
22:43:04|3.2567
22:43:06|3.2567
22:43:06|3.25669
22:43:07|3.258
22:43:08|3.258
22:43:09|3.258
22:43:11|3.25774
22:43:12|3.25837
22:43:12|3.25837
22:43:13|3.25837
22:43:15|3.25837
22:43:16|3.25838
22:43:17|3.25837
22:43:18|3.25837
22:43:19|3.25716
22:43:20|3.25716
22:43:21|3.25716
22:43:22|3.25752
22:43:23|3.25716
22:43:24|3.25775
22:43:25|3.25775
22:43:26|3.25745
22:43:27|3.25829
22:43:28|3.25836
22:43:29|3.25836
22:43:30|3.25768
22:43:32|3.25726
22:43:32|3.25726
22:43:34|3.25753
22:43:35|3.25753
22:43:36|3.25753
22:43:37|3.25836
22:43:38|3.25836
22:43:39|3.25837
22:43:40|3.25837
22:43:41|3.25837
22:43:42|3.25839
22:43:43|3.25769
22:43:44|3.25769
22:43:45|3.25769
22:43:46|3.25856
22:43:47|3.2577
22:43:48|3.25739
22:43:50|3.25739
22:43:50|3.25739
22:43:52|3.2574
22:43:53|3.25726
22:43:54|3.25717
22:43:55|3.25717
22:43:56|3.25717
22:43:57|3.2567
22:43:59|3.25584
22:44:00|3.25584
22:44:00|3.25532
22:44:02|3.25575
22:44:03|3.25679
22:44:04|3.25697
22:44:04|3.25705
22:44:06|3.25694
22:44:07|3.25681
22:44:08|3.25681
22:44:09|3.25682
22:44:10|3.25682
22:44:11|3.25717
22:44:13|3.25716
22:44:14|3.25716
22:44:15|3.25686
22:44:16|3.25687
22:44:17|3.25687
22:44:18|3.25687
22:44:19|3.25717
22:44:19|3.25717
22:44:21|3.25717
22:44:21|3.25754
22:44:22|3.25939
22:44:24|3.26099
22:44:24|3.26109
22:44:26|3.2607
22:44:26|3.25935
22:44:28|3.25998
22:44:28|3.25998
22:44:30|3.25839
22:44:31|3.25839
22:44:31|3.25839
22:44:33|3.25894
22:44:34|3.25894
22:44:35|3.2584
22:44:36|3.2584
22:44:37|3.25914
22:44:38|3.26022
22:44:39|3.26022
22:44:40|3.26013
22:44:41|3.26028
22:44:42|3.26028
22:44:43|3.26018
22:44:44|3.26018
22:44:45|3.26022
22:44:46|3.26038
22:44:47|3.26038
22:44:48|3.26038
22:44:50|3.26038
22:44:51|3.2607
22:44:52|3.2607
22:44:54|3.2607
22:44:56|3.26072
22:44:57|3.26072
22:44:58|3.26018
22:44:59|3.26018
22:45:00|3.25999
22:45:01|3.25994
22:45:02|3.25943
22:45:03|3.25999
22:45:04|3.25878
22:45:05|3.25908
22:45:06|3.25907
22:45:07|3.25849
22:45:08|3.25767
22:45:09|3.25835
22:45:11|3.25989
22:45:11|3.25989
22:45:12|3.25989
22:45:14|3.26019
22:45:14|3.25952
22:45:16|3.25924
22:45:16|3.26036
22:45:17|3.26036
22:45:19|3.2596
22:45:19|3.26038
22:45:20|3.25988
22:45:21|3.25988
22:45:22|3.25989
22:45:23|3.25989
22:45:24|3.25989
22:45:25|3.2595
22:45:27|3.25999
22:45:27|3.25999
22:45:28|3.25947
22:45:29|3.2583
22:45:30|3.25859
22:45:31|3.25849
22:45:32|3.25848
22:45:34|3.25849
22:45:35|3.25844
22:45:35|3.25849
22:45:36|3.25846
22:45:37|3.25846
22:45:38|3.25903
22:45:40|3.25902
22:45:40|3.2586
22:45:41|3.2586
22:45:42|3.25928
22:45:43|3.2586
22:45:44|3.2586
22:45:45|3.25926
22:45:46|3.25865
22:45:47|3.25859
22:45:48|3.25779
22:45:49|3.25779
22:45:51|3.25935
22:45:52|3.25935
22:45:53|3.25935
22:45:54|3.25935
22:45:55|3.25935
22:45:57|3.25809
22:45:58|3.25809
22:45:58|3.25782
22:46:00|3.25782
22:46:01|3.25937
22:46:01|3.25989
22:46:03|3.25989
22:46:03|3.25989
22:46:05|3.25996
22:46:06|3.25996
22:46:06|3.25983
22:46:07|3.25974
22:46:09|3.25818
22:46:10|3.2597
22:46:10|3.2597
22:46:12|3.25929
22:46:12|3.25929
22:46:14|3.25929
22:46:14|3.25929
22:46:15|3.25929
22:46:17|3.25915
22:46:18|3.25915
22:46:18|3.2587
22:46:19|3.2587
22:46:20|3.2587
22:46:22|3.2587
22:46:23|3.25869
22:46:23|3.25869
22:46:24|3.25869
22:46:25|3.25869
22:46:27|3.25818
22:46:28|3.25869
22:46:29|3.25869
22:46:30|3.25869
22:46:31|3.25869
22:46:32|3.25869
22:46:33|3.2591
22:46:34|3.25924
22:46:35|3.25913
22:46:36|3.25912
22:46:37|3.26
22:46:38|3.25992
22:46:39|3.25983
22:46:40|3.25994
22:46:41|3.25992
22:46:42|3.25896
22:46:43|3.25881
22:46:44|3.25835
22:46:45|3.25835
22:46:46|3.25866
22:46:47|3.25866
22:46:48|3.25866
22:46:49|3.25866
22:46:50|3.25844
22:46:51|3.25844
22:46:52|3.25843
22:46:54|3.25888
22:46:55|3.25865
22:46:57|3.2593
22:46:58|3.25964
22:46:58|3.25946
22:47:00|3.25929
22:47:01|3.25929
22:47:01|3.25939
22:47:03|3.25979
22:47:04|3.25956
22:47:05|3.25967
22:47:05|3.26
22:47:06|3.26015
22:47:08|3.26015
22:47:09|3.26005
22:47:10|3.26005
22:47:10|3.25967
22:47:12|3.26015
22:47:13|3.26015
22:47:14|3.26015
22:47:15|3.26015
22:47:16|3.26015
22:47:17|3.25895
22:47:18|3.25904
22:47:19|3.25904
22:47:19|3.25916
22:47:21|3.25721
22:47:21|3.2576
22:47:22|3.25753
22:47:24|3.25601
22:47:24|3.25601
22:47:26|3.25601
22:47:26|3.25601
22:47:27|3.2581
22:47:28|3.2581
22:47:29|3.25818
22:47:30|3.25818
22:47:32|3.25818
22:47:32|3.25805
22:47:33|3.25867
22:47:34|3.25871
22:47:35|3.25871
22:47:36|3.25968
22:47:38|3.25968
22:47:38|3.25968
22:47:39|3.25968
22:47:40|3.25876
22:47:41|3.2575
22:47:42|3.2575
22:47:43|3.25721
22:47:45|3.26015
22:47:45|3.26015
22:47:46|3.26015
22:47:48|3.26315
22:47:49|3.26351
22:47:49|3.26328
22:47:50|3.26412
22:47:51|3.26412
22:47:53|3.26402
22:47:54|3.26393
22:47:55|3.26424
22:47:57|3.26238
22:47:58|3.26243
22:47:59|3.26278
22:48:00|3.26384
22:48:02|3.26326
22:48:03|3.26285
22:48:04|3.2626
22:48:05|3.26468
22:48:06|3.26386
22:48:07|3.26194
22:48:08|3.26201
22:48:09|3.26255
22:48:11|3.2628
22:48:11|3.26321
22:48:12|3.26524
22:48:13|3.26436
22:48:14|3.26391
22:48:16|3.26555
22:48:17|3.26555
22:48:18|3.26519
22:48:19|3.26399
22:48:20|3.27492
22:48:21|3.27424
22:48:22|3.27274
22:48:23|3.27287
22:48:23|3.27426
22:48:25|3.2748
22:48:26|3.27325
22:48:27|3.27255
22:48:28|3.27235
22:48:29|3.27241
22:48:30|3.27283
22:48:31|3.2723
22:48:32|3.27247
22:48:33|3.27479
22:48:33|3.27392
22:48:35|3.27283
22:48:36|3.27392
22:48:36|3.27393
22:48:39|3.27293
22:48:39|3.27284
22:48:41|3.27031
22:48:42|3.27032
22:48:43|3.27118
22:48:44|3.27072
22:48:45|3.27158
22:48:46|3.27078
22:48:47|3.27171
22:48:48|3.27293
22:48:49|3.27032
22:48:50|3.2707
22:48:51|3.27001
22:48:52|3.26974
22:48:52|3.26974
22:48:55|3.2699
22:48:55|3.27009
22:48:57|3.2706
22:48:58|3.2706
22:48:59|3.2706
22:49:00|3.2706
22:49:01|3.2706
22:49:02|3.2706
22:49:04|3.27124
22:49:04|3.27013
22:49:05|3.27013
22:49:07|3.27072
22:49:08|3.27072
22:49:09|3.27041
22:49:10|3.26938
22:49:11|3.26875
22:49:12|3.26845
22:49:13|3.26897
22:49:14|3.26937
22:49:15|3.26921
22:49:16|3.26921
22:49:17|3.26921
22:49:18|3.26873
22:49:19|3.26926
22:49:20|3.26945
22:49:21|3.27132
22:49:22|3.26635
22:49:23|3.26613
22:49:24|3.26698
22:49:25|3.26703
22:49:26|3.26916
22:49:27|3.26825
22:49:28|3.26877
22:49:29|3.26873
22:49:30|3.26873
22:49:31|3.26874
22:49:32|3.26885
22:49:33|3.26767
22:49:34|3.26767
22:49:35|3.26839
22:49:36|3.26839
22:49:37|3.26839
22:49:38|3.26767
22:49:39|3.26733
22:49:40|3.26727
22:49:41|3.26767
22:49:43|3.26796
22:49:43|3.26672
22:49:44|3.26672
22:49:46|3.26977
22:49:46|3.27073
22:49:48|3.27064
22:49:48|3.26999
22:49:49|3.26798
22:49:50|3.26792
22:49:51|3.26691
22:49:53|3.26666
22:49:54|3.26775
22:49:56|3.26799
22:49:56|3.26857
22:49:58|3.26908
22:49:58|3.26844
22:49:59|3.26766
22:50:00|3.26744
22:50:01|3.26744
22:50:02|3.26647
22:50:03|3.26539
22:50:05|3.26477
22:50:06|3.26414
22:50:07|3.26271
22:50:08|3.2638
22:50:09|3.26392
22:50:10|3.26344
22:50:12|3.263
22:50:13|3.26306
22:50:13|3.2619
22:50:15|3.26006
22:50:16|3.26064
22:50:16|3.26132
22:50:18|3.26281
22:50:19|3.26285
22:50:20|3.26266
22:50:21|3.26359
22:50:22|3.26432
22:50:23|3.26432
22:50:24|3.26442
22:50:25|3.26522
22:50:27|3.26522
22:50:27|3.26244
22:50:29|3.26244
22:50:29|3.26408
22:50:31|3.26319
22:50:31|3.2632
22:50:32|3.26315
22:50:33|3.26315
22:50:35|3.26315
22:50:36|3.26319
22:50:36|3.26319
22:50:37|3.26545
22:50:38|3.26544
22:50:39|3.26541
22:50:40|3.2667
22:50:41|3.26636
22:50:42|3.26635
22:50:43|3.26661
22:50:44|3.26661
22:50:45|3.26551
22:50:47|3.26587
22:50:47|3.26604
22:50:48|3.26606
22:50:50|3.26606
22:50:50|3.26606
22:50:51|3.26595
22:50:52|3.26724
22:50:53|3.26634
22:50:55|3.26703
22:50:55|3.26705
22:50:57|3.26705
22:50:59|3.26705
22:51:00|3.26823
22:51:00|3.26887
22:51:02|3.26978
22:51:02|3.26967
22:51:04|3.26941
22:51:05|3.26958
22:51:06|3.27078
22:51:07|3.27067
22:51:08|3.27078
22:51:09|3.27069
22:51:10|3.27069
22:51:11|3.27158
22:51:13|3.27273
22:51:13|3.27272
22:51:14|3.27272
22:51:16|3.27281
22:51:17|3.27346
22:51:18|3.27359
22:51:19|3.27359
22:51:20|3.27355
22:51:21|3.27347
22:51:23|3.2733
22:51:24|3.27355
22:51:25|3.27355
22:51:26|3.27355
22:51:26|3.27347
22:51:28|3.27335
22:51:29|3.27335
22:51:29|3.27334
22:51:31|3.27334
22:51:32|3.27335
22:51:32|3.27234
22:51:33|3.27174
22:51:34|3.27272
22:51:36|3.27196
22:51:37|3.27196
22:51:38|3.27248
22:51:39|3.27248
22:51:40|3.27243
22:51:41|3.27273
22:51:42|3.27305
22:51:43|3.27305
22:51:44|3.27277
22:51:45|3.2721
22:51:46|3.27235
22:51:47|3.2726
22:51:48|3.2727
22:51:49|3.27286
22:51:50|3.27286
22:51:51|3.27226
22:51:52|3.27226
22:51:53|3.27235
22:51:54|3.27304
22:51:55|3.27304
22:51:56|3.27245
22:51:57|3.27247
22:51:58|3.27247
22:51:59|3.27247
22:52:00|3.27197
22:52:02|3.27197
22:52:03|3.27162
22:52:04|3.27103
22:52:06|3.27107
22:52:07|3.27052
22:52:08|3.27051
22:52:08|3.27051
22:52:10|3.27052
22:52:10|3.27052
22:52:11|3.27091
22:52:13|3.27113
22:52:14|3.27113
22:52:15|3.27103
22:52:16|3.27126
22:52:17|3.27023
22:52:18|3.27202
22:52:19|3.27235
22:52:20|3.27245
22:52:21|3.27245
22:52:22|3.27244
22:52:23|3.27244
22:52:24|3.27245
22:52:25|3.27245
22:52:26|3.27244
22:52:27|3.27111
22:52:28|3.27183
22:52:29|3.27183
22:52:30|3.27183
22:52:31|3.27183
22:52:33|3.27184
22:52:34|3.2718
22:52:35|3.27238
22:52:35|3.27244
22:52:37|3.27245
22:52:38|3.27245
22:52:39|3.27245
22:52:40|3.27245
22:52:41|3.27245
22:52:42|3.27245
22:52:42|3.27245
22:52:44|3.27245
22:52:45|3.27227
22:52:45|3.27245
22:52:46|3.27244
22:52:47|3.27245
22:52:48|3.27227
22:52:50|3.27195
22:52:51|3.2721
22:52:52|3.27281
22:52:52|3.27281
22:52:54|3.27281
22:52:54|3.273
22:52:56|3.27285
22:52:57|3.27247
22:52:58|3.27142
22:52:59|3.27178
22:53:01|3.27226
22:53:03|3.2723
22:53:03|3.27229
22:53:04|3.27229
22:53:06|3.27281
22:53:08|3.27251
22:53:08|3.27251
22:53:09|3.27251
22:53:10|3.27251
22:53:12|3.27226
22:53:13|3.27206
22:53:15|3.27251
22:53:15|3.27251
22:53:16|3.27264
22:53:18|3.27281
22:53:19|3.27281
22:53:20|3.27281
22:53:21|3.2728
22:53:22|3.27249
22:53:23|3.27196
22:53:24|3.27148
22:53:25|3.27148
22:53:26|3.27148
22:53:27|3.27148
22:53:28|3.27148
22:53:29|3.27206
22:53:30|3.27187
22:53:31|3.27148
22:53:32|3.27148
22:53:33|3.27148
22:53:34|3.27206
22:53:35|3.27206
22:53:36|3.27206
22:53:37|3.27139
22:53:38|3.27116
22:53:39|3.27116
22:53:40|3.27116
22:53:42|3.27116
22:53:43|3.27156
22:53:43|3.2716
22:53:44|3.272
22:53:45|3.27199
22:53:46|3.27199
22:53:47|3.27199
22:53:49|3.27199
22:53:49|3.27199
22:53:50|3.27198
22:53:51|3.27198
22:53:53|3.272
22:53:53|3.272
22:53:54|3.27199
22:53:56|3.27192
22:53:56|3.27193
22:53:57|3.27178
22:53:59|3.27179
22:54:01|3.27178
22:54:02|3.27149
22:54:03|3.27149
22:54:05|3.27149
22:54:06|3.27167
22:54:07|3.27166
22:54:08|3.27148
22:54:09|3.27149
22:54:09|3.27149
22:54:10|3.27149
22:54:12|3.27149
22:54:12|3.27149
22:54:13|3.27149
22:54:14|3.27149
22:54:16|3.27191
22:54:17|3.27192
22:54:18|3.27191
22:54:19|3.27192
22:54:20|3.27192
22:54:21|3.27168
22:54:22|3.27168
22:54:23|3.27168
22:54:24|3.27168
22:54:25|3.27188
22:54:26|3.27196
22:54:28|3.27196
22:54:28|3.27196
22:54:30|3.27196
22:54:31|3.27196
22:54:32|3.27196
22:54:34|3.27183
22:54:34|3.27163
22:54:35|3.27164
22:54:37|3.27168
22:54:37|3.27313
22:54:39|3.27314
22:54:39|3.27313
22:54:41|3.27284
22:54:42|3.27284
22:54:42|3.27256
22:54:43|3.27313
22:54:45|3.2729
22:54:46|3.2709
22:54:47|3.27157
22:54:47|3.2721
22:54:48|3.27161
22:54:50|3.27164
22:54:51|3.27164
22:54:52|3.27149
22:54:52|3.27095
22:54:53|3.27103
22:54:54|3.27088
22:54:55|3.27088
22:54:56|3.27088
22:54:58|3.2714
22:54:58|3.2714
22:55:00|3.2712
22:55:02|3.27189
22:55:03|3.27189
22:55:04|3.27189
22:55:06|3.27025
22:55:07|3.27025
22:55:08|3.2704
22:55:09|3.27039
22:55:11|3.27025
22:55:13|3.27026
22:55:13|3.27115
22:55:14|3.27042
22:55:16|3.27
22:55:18|3.27024
22:55:19|3.27024
22:55:19|3.27024
22:55:21|3.27024
22:55:22|3.27024
22:55:23|3.2721
22:55:24|3.27248
22:55:24|3.27234
22:55:25|3.27234
22:55:27|3.27234
22:55:27|3.27275
22:55:29|3.27275
22:55:30|3.27234
22:55:30|3.27197
22:55:31|3.27197
22:55:32|3.27197
22:55:34|3.27197
22:55:35|3.27197
22:55:36|3.27197
22:55:36|3.27216
22:55:37|3.27216
22:55:38|3.27206
22:55:40|3.27206
22:55:40|3.27207
22:55:41|3.27211
22:55:43|3.27211
22:55:44|3.27211
22:55:45|3.27186
22:55:46|3.27176
22:55:47|3.27037
22:55:48|3.27037
22:55:49|3.27037
22:55:50|3.27022
22:55:51|3.27022
22:55:52|3.27022
22:55:53|3.27053
22:55:54|3.27053
22:55:55|3.27053
22:55:56|3.27038
22:55:57|3.27038
22:55:58|3.27047
22:55:59|3.271
22:56:00|3.27046
22:56:02|3.27068
22:56:03|3.27068
22:56:05|3.27133
22:56:05|3.27134
22:56:07|3.27125
22:56:09|3.27206
22:56:10|3.27206
22:56:10|3.27206
22:56:11|3.27206
22:56:13|3.27206
22:56:14|3.27205
22:56:15|3.27205
22:56:16|3.27161
22:56:17|3.27196
22:56:18|3.27206
22:56:19|3.27265
22:56:20|3.27266
22:56:22|3.27282
22:56:23|3.27207
22:56:24|3.27287
22:56:24|3.27287
22:56:25|3.27287
22:56:27|3.27294
22:56:28|3.27294
22:56:29|3.27287
22:56:30|3.27286
22:56:31|3.27286
22:56:32|3.27228
22:56:33|3.27235
22:56:34|3.27235
22:56:35|3.27264
22:56:36|3.27264
22:56:37|3.27263
22:56:38|3.27263
22:56:39|3.27265
22:56:40|3.27265
22:56:41|3.27265
22:56:42|3.27265
22:56:43|3.27265
22:56:44|3.27256
22:56:45|3.27247
22:56:46|3.27256
22:56:47|3.27256
22:56:48|3.27256
22:56:49|3.27228
22:56:50|3.27228
22:56:51|3.27228
22:56:52|3.27228
22:56:53|3.27228
22:56:54|3.27248
22:56:55|3.27261
22:56:57|3.27263
22:56:58|3.27263
22:56:59|3.27263
22:57:00|3.27263
22:57:01|3.27263
22:57:02|3.27116
22:57:03|3.27093
22:57:05|3.27093
22:57:07|3.27194
22:57:07|3.27222
22:57:08|3.27223
22:57:09|3.27272
22:57:10|3.27272
22:57:11|3.27271
22:57:12|3.273
22:57:13|3.27299
22:57:14|3.27299
22:57:15|3.27202
22:57:16|3.27202
22:57:17|3.27203
22:57:19|3.27203
22:57:20|3.27203
22:57:21|3.27204
22:57:22|3.27204
22:57:23|3.27204
22:57:24|3.27202
22:57:25|3.27203
22:57:27|3.27251
22:57:28|3.27251
22:57:29|3.27251
22:57:30|3.27251
22:57:30|3.27227
22:57:32|3.27233
22:57:33|3.27233
22:57:34|3.27233
22:57:35|3.27233
22:57:36|3.2727
22:57:37|3.27173
22:57:38|3.27224
22:57:39|3.27182
22:57:40|3.27182
22:57:41|3.27182
22:57:41|3.27182
22:57:43|3.27232
22:57:43|3.27232
22:57:45|3.2725
22:57:46|3.27273
22:57:47|3.27273
22:57:48|3.27273
22:57:49|3.27273
22:57:50|3.27288
22:57:51|3.27288
22:57:52|3.27275
22:57:53|3.272
22:57:54|3.272
22:57:55|3.272
22:57:56|3.272
22:57:57|3.272
22:57:58|3.272
22:57:59|3.27252
22:58:00|3.27252
22:58:00|3.27231
22:58:02|3.27231
22:58:04|3.27232
22:58:05|3.27231
22:58:06|3.27232
22:58:07|3.27232
22:58:09|3.27232
22:58:09|3.27232
22:58:10|3.27232
22:58:11|3.27232
22:58:12|3.27232
22:58:13|3.27182
22:58:14|3.27133
22:58:15|3.2711
22:58:16|3.27193
22:58:17|3.27146
22:58:18|3.27146
22:58:19|3.27145
22:58:20|3.2724
22:58:21|3.27188
22:58:22|3.27188
22:58:23|3.27188
22:58:24|3.27188
22:58:25|3.27188
22:58:26|3.272
22:58:27|3.272
22:58:28|3.27163
22:58:29|3.27199
22:58:30|3.27199
22:58:31|3.27179
22:58:33|3.27179
22:58:34|3.27179
22:58:35|3.27171
22:58:36|3.27157
22:58:37|3.27163
22:58:38|3.272
22:58:39|3.27281
22:58:39|3.27281
22:58:41|3.27272
22:58:42|3.27277
22:58:43|3.27259
22:58:44|3.27267
22:58:46|3.27334
22:58:46|3.27433
22:58:47|3.27443
22:58:48|3.27443
22:58:49|3.27443
22:58:50|3.27396
22:58:51|3.27396
22:58:52|3.27396
22:58:53|3.27349
22:58:54|3.27394
22:58:55|3.27385
22:58:56|3.27385
22:58:58|3.27348
22:58:59|3.27348
22:59:00|3.27348
22:59:00|3.27375
22:59:02|3.27376
22:59:03|3.27443
22:59:05|3.27443
22:59:06|3.27363
22:59:07|3.27363
22:59:08|3.27349
22:59:09|3.27349
22:59:10|3.27368
22:59:11|3.27289
22:59:13|3.27349
22:59:13|3.27272
22:59:14|3.27286
22:59:15|3.27286
22:59:16|3.27326
22:59:17|3.27305
22:59:18|3.27338
22:59:20|3.27338
22:59:21|3.27327
22:59:22|3.27337
22:59:23|3.27345
22:59:24|3.27337
22:59:25|3.27337
22:59:26|3.27337
22:59:27|3.27337
22:59:28|3.27334
22:59:29|3.27336
22:59:30|3.27336
22:59:31|3.27349
22:59:32|3.27299
22:59:33|3.27288
22:59:34|3.27295
22:59:35|3.27296
22:59:36|3.27296
22:59:37|3.27298
22:59:38|3.27298
22:59:39|3.27298
22:59:40|3.27299
22:59:41|3.27299
22:59:42|3.27299
22:59:43|3.27299
22:59:44|3.27299
22:59:45|3.27299
22:59:46|3.27299
22:59:47|3.27343
22:59:48|3.27342
22:59:49|3.27342
22:59:50|3.27342
22:59:51|3.27342
22:59:52|3.27296
22:59:53|3.27344
22:59:54|3.27344
22:59:55|3.27414
22:59:56|3.27442
22:59:57|3.27442
22:59:58|3.27442
22:59:59|3.27442
23:00:00|3.27443
23:00:02|3.27443
23:00:03|3.27485
23:00:04|3.27484
23:00:06|3.27498
23:00:07|3.275
23:00:09|3.275
23:00:10|3.27499
23:00:10|3.27502
23:00:12|3.2753
23:00:13|3.27528
23:00:14|3.27521
23:00:15|3.2753
23:00:16|3.2745
23:00:17|3.27442
23:00:17|3.27287
23:00:19|3.27286
23:00:20|3.2728
23:00:20|3.2728
23:00:21|3.27432
23:00:22|3.27432
23:00:23|3.27292
23:00:24|3.27282
23:00:25|3.27286
23:00:26|3.27286
23:00:28|3.27254
23:00:28|3.27272
23:00:30|3.27436
23:00:31|3.27436
23:00:31|3.27347
23:00:32|3.27318
23:00:33|3.27295
23:00:35|3.27329
23:00:35|3.2731
23:00:36|3.27289
23:00:37|3.27225
23:00:38|3.27247
23:00:39|3.27247
23:00:40|3.2721
23:00:41|3.2721
23:00:42|3.2721
23:00:43|3.2721
23:00:45|3.27188
23:00:45|3.27182
23:00:46|3.27192
23:00:48|3.27199
23:00:49|3.27182
23:00:49|3.27182
23:00:50|3.27183
23:00:51|3.27041
23:00:52|3.27039
23:00:53|3.27047
23:00:54|3.27048
23:00:55|3.27047
23:00:57|3.27057
23:00:57|3.27064
23:00:58|3.27093
23:00:59|3.27057
23:01:00|3.27001
23:01:01|3.27
23:01:02|3.27
23:01:03|3.27001
23:01:04|3.27001
23:01:06|3.26932
23:01:07|3.26875
23:01:08|3.26864
23:01:09|3.26859
23:01:10|3.2685
23:01:12|3.26814
23:01:12|3.26826
23:01:14|3.26861
23:01:15|3.26929
23:01:16|3.26924
23:01:17|3.26924
23:01:17|3.26899
23:01:18|3.26861
23:01:20|3.26774
23:01:20|3.26781
23:01:22|3.26751
23:01:22|3.26733
23:01:24|3.26716
23:01:25|3.26716
23:01:26|3.2672
23:01:27|3.2672
23:01:28|3.2672
23:01:29|3.26586
23:01:30|3.26588
23:01:31|3.26588
23:01:32|3.26659
23:01:33|3.26659
23:01:34|3.26628
23:01:35|3.26628
23:01:36|3.26629
23:01:37|3.26604
23:01:38|3.26598
23:01:39|3.26557
23:01:40|3.26627
23:01:41|3.26627
23:01:42|3.26489
23:01:43|3.26334
23:01:44|3.26334
23:01:46|3.26334
23:01:46|3.26343
23:01:48|3.26305
23:01:48|3.26305
23:01:49|3.26217
23:01:50|3.26331
23:01:52|3.26308
23:01:53|3.26219
23:01:53|3.26219
23:01:55|3.26284
23:01:55|3.26254
23:01:57|3.26204
23:01:57|3.26223
23:01:58|3.26232
23:01:59|3.26264
23:02:00|3.2624
23:02:01|3.261
23:02:02|3.261
23:02:03|3.26349
23:02:04|3.2635
23:02:05|3.26385
23:02:07|3.26384
23:02:08|3.26384
23:02:09|3.26384
23:02:11|3.26384
23:02:12|3.26384
23:02:13|3.26479
23:02:14|3.26564
23:02:15|3.26621
23:02:15|3.26581
23:02:17|3.2658
23:02:18|3.26581
23:02:19|3.26497
23:02:20|3.26497
23:02:21|3.26422
23:02:22|3.26337
23:02:23|3.26337
23:02:24|3.26441
23:02:25|3.26441
23:02:26|3.26441
23:02:27|3.26473
23:02:28|3.26473
23:02:29|3.26472
23:02:30|3.26457
23:02:31|3.266
23:02:32|3.266
23:02:33|3.266
23:02:34|3.266
23:02:35|3.26799
23:02:36|3.26855
23:02:37|3.26878
23:02:38|3.26672
23:02:39|3.26664
23:02:40|3.2669
23:02:41|3.2669
23:02:42|3.26524
23:02:43|3.26591
23:02:44|3.26644
23:02:45|3.26644
23:02:46|3.26689
23:02:47|3.26689
23:02:48|3.26661
23:02:49|3.2666
23:02:50|3.26617
23:02:51|3.265
23:02:52|3.26592
23:02:53|3.26603
23:02:54|3.26603
23:02:55|3.266
23:02:56|3.26618
23:02:57|3.26641
23:02:58|3.26654
23:02:59|3.26654
23:03:00|3.26654
23:03:01|3.26654
23:03:02|3.26661
23:03:03|3.26673
23:03:04|3.26673
23:03:05|3.26673
23:03:06|3.26673
23:03:07|3.26673
23:03:09|3.26708
23:03:10|3.26864
23:03:11|3.269
23:03:13|3.2693
23:03:13|3.26925
23:03:14|3.26926
23:03:15|3.26795
23:03:17|3.2681
23:03:18|3.2681
23:03:19|3.2681
23:03:20|3.2681
23:03:20|3.2682
23:03:22|3.26814
23:03:23|3.2681
23:03:25|3.26818
23:03:26|3.26827
23:03:27|3.26863
23:03:28|3.26875
23:03:29|3.26878
23:03:30|3.26909
23:03:31|3.26906
23:03:32|3.26906
23:03:33|3.26906
23:03:34|3.26896
23:03:34|3.26896
23:03:36|3.26908
23:03:37|3.26858
23:03:38|3.26858
23:03:39|3.26858
23:03:41|3.26878
23:03:41|3.26878
23:03:42|3.26878
23:03:43|3.26877
23:03:44|3.26877
23:03:45|3.26877
23:03:46|3.26674
23:03:47|3.26702
23:03:49|3.26702
23:03:50|3.2671
23:03:51|3.26711
23:03:52|3.26711
23:03:53|3.26648
23:03:54|3.26648
23:03:55|3.26648
23:03:56|3.266
23:03:57|3.26547
23:03:58|3.2655
23:03:59|3.26412
23:04:00|3.26515
23:04:01|3.26515
23:04:02|3.2647
23:04:03|3.26498
23:04:04|3.26498
23:04:05|3.26498
23:04:06|3.26572
23:04:07|3.26541
23:04:08|3.26584
23:04:10|3.26744
23:04:11|3.26836
23:04:12|3.26718
23:04:13|3.26802
23:04:14|3.26851
23:04:15|3.26851
23:04:16|3.268
23:04:17|3.26795
23:04:18|3.26714
23:04:19|3.26568
23:04:20|3.26568
23:04:21|3.26444
23:04:22|3.26449
23:04:23|3.26458
23:04:24|3.26565
23:04:25|3.26565
23:04:26|3.26509
23:04:27|3.26571
23:04:28|3.26571
23:04:29|3.26691
23:04:30|3.26791
23:04:31|3.26745
23:04:32|3.26803
23:04:33|3.26803
23:04:35|3.26803
23:04:35|3.26803
23:04:36|3.26803
23:04:38|3.26872
23:04:38|3.26928
23:04:40|3.26932
23:04:40|3.26992
23:04:41|3.26932
23:04:42|3.2686
23:04:43|3.26833
23:04:44|3.26833
23:04:46|3.26833
23:04:47|3.26833
23:04:48|3.26902
23:04:49|3.26902
23:04:49|3.26902
23:04:51|3.26902
23:04:51|3.2683
23:04:52|3.2683
23:04:54|3.2683
23:04:54|3.26793
23:04:55|3.2683
23:04:57|3.2683
23:04:58|3.2685
23:04:59|3.2685
23:04:59|3.26996
23:05:01|3.2694
23:05:01|3.26945
23:05:02|3.26945
23:05:03|3.26945
23:05:04|3.26972
23:05:05|3.26972
23:05:06|3.26972
23:05:08|3.26945
23:05:08|3.26972
23:05:10|3.26982
23:05:12|3.2699
23:05:13|3.26978
23:05:14|3.26978
23:05:15|3.26939
23:05:16|3.26904
23:05:17|3.26904
23:05:18|3.26904
23:05:19|3.26904
23:05:20|3.2683
23:05:21|3.26743
23:05:22|3.26743
23:05:23|3.26794
23:05:24|3.26851
23:05:25|3.26851
23:05:26|3.26851
23:05:27|3.26851
23:05:28|3.26852
23:05:29|3.26862
23:05:30|3.26862
23:05:32|3.26852
23:05:33|3.26805
23:05:33|3.26786
23:05:35|3.26753
23:05:36|3.267
23:05:37|3.26631
23:05:38|3.26733
23:05:38|3.26649
23:05:39|3.26736
23:05:41|3.26736
23:05:41|3.2671
23:05:42|3.26719
23:05:43|3.26719
23:05:45|3.26776
23:05:45|3.26767
23:05:47|3.26785
23:05:48|3.26786
23:05:49|3.26786
23:05:50|3.26832
23:05:51|3.26832
23:05:52|3.26804
23:05:53|3.26804
23:05:54|3.26804
23:05:55|3.26793
23:05:56|3.26831
23:05:57|3.26786
23:05:58|3.26849
23:05:59|3.2685
23:06:00|3.2685
23:06:01|3.26849
23:06:02|3.26849
23:06:03|3.26851
23:06:04|3.26876
23:06:05|3.26858
23:06:06|3.26885
23:06:07|3.26858
23:06:08|3.26858
23:06:09|3.26858
23:06:10|3.26858
23:06:12|3.26881
23:06:14|3.26881
23:06:15|3.26898
23:06:16|3.26846
23:06:17|3.26846
23:06:19|3.26955
23:06:19|3.26955
23:06:20|3.26955
23:06:21|3.26934
23:06:22|3.2689
23:06:23|3.2689
23:06:24|3.2689
23:06:25|3.2689
23:06:27|3.2689
23:06:27|3.2689
23:06:28|3.26889
23:06:29|3.26881
23:06:30|3.26881
23:06:31|3.26881
23:06:32|3.2688
23:06:33|3.2688
23:06:34|3.2688
23:06:35|3.2688
23:06:36|3.2688
23:06:37|3.2688
23:06:38|3.2688
23:06:39|3.2688
23:06:40|3.2688
23:06:41|3.2688
23:06:42|3.2688
23:06:43|3.2688
23:06:44|3.26873
23:06:45|3.26863
23:06:46|3.26863
23:06:47|3.2686
23:06:48|3.2686
23:06:49|3.2688
23:06:50|3.26881
23:06:51|3.26881
23:06:52|3.26881
23:06:53|3.26881
23:06:54|3.26881
23:06:55|3.26881
23:06:56|3.26886
23:06:57|3.26886
23:06:58|3.26863
23:06:59|3.26843
23:07:01|3.268
23:07:02|3.26879
23:07:03|3.26942
23:07:04|3.26881
23:07:05|3.26872
23:07:06|3.26872
23:07:07|3.26855
23:07:08|3.26872
23:07:08|3.2688
23:07:10|3.2688
23:07:11|3.2688
23:07:12|3.26969
23:07:14|3.26959
23:07:15|3.26972
23:07:16|3.26972
23:07:18|3.26935
23:07:18|3.2696
23:07:19|3.2696
23:07:21|3.26968
23:07:21|3.26968
23:07:22|3.26968
23:07:23|3.2696
23:07:24|3.26968
23:07:26|3.26992
23:07:26|3.26992
23:07:27|3.26999
23:07:28|3.26977
23:07:29|3.2696
23:07:31|3.26973
23:07:31|3.26973
23:07:32|3.2696
23:07:33|3.26935
23:07:35|3.26935
23:07:36|3.26936
23:07:37|3.26944
23:07:38|3.26885
23:07:40|3.26881
23:07:41|3.26881
23:07:41|3.26881
23:07:43|3.2688
23:07:43|3.2688
23:07:45|3.2688
23:07:46|3.2688
23:07:47|3.26881
23:07:48|3.2688
23:07:49|3.2688
23:07:50|3.26919
23:07:51|3.26992
23:07:52|3.26987
23:07:53|3.26987
23:07:54|3.26947
23:07:55|3.26947
23:07:56|3.26947
23:07:57|3.26947
23:07:58|3.26946
23:07:59|3.26946
23:08:00|3.26947
23:08:01|3.26901
23:08:02|3.26923
23:08:03|3.26904
23:08:04|3.26903
23:08:05|3.26904
23:08:06|3.26904
23:08:07|3.26938
23:08:08|3.26938
23:08:09|3.26938
23:08:10|3.26831
23:08:11|3.2681
23:08:12|3.26828
23:08:14|3.26787
23:08:14|3.26788
23:08:16|3.26795
23:08:18|3.26789
23:08:19|3.26788
23:08:19|3.26789
23:08:21|3.26789
23:08:22|3.26789
23:08:23|3.26789
23:08:24|3.269
23:08:25|3.26946
23:08:26|3.2696
23:08:28|3.2694
23:08:28|3.2694
23:08:30|3.26898
23:08:31|3.26898
23:08:32|3.26898
23:08:33|3.26898
23:08:34|3.26926
23:08:35|3.26926
23:08:36|3.26926
23:08:37|3.26926
23:08:38|3.26906
23:08:39|3.26906
23:08:40|3.26906
23:08:41|3.26794
23:08:42|3.26839
23:08:43|3.26839
23:08:44|3.26839
23:08:45|3.26857
23:08:46|3.26857
23:08:47|3.26857
23:08:48|3.26857
23:08:49|3.26883
23:08:50|3.26883
23:08:51|3.26857
23:08:52|3.26846
23:08:53|3.26846
23:08:54|3.26837
23:08:55|3.26837
23:08:56|3.26832
23:08:57|3.26832
23:08:58|3.26832
23:08:59|3.26833
23:09:00|3.26848
23:09:01|3.26848
23:09:02|3.26848
23:09:03|3.26938
23:09:04|3.26937
23:09:05|3.26938
23:09:06|3.26938
23:09:07|3.26938
23:09:08|3.26937
23:09:09|3.26872
23:09:10|3.26872
23:09:11|3.26908
23:09:12|3.26917
23:09:13|3.26917
23:09:15|3.26909
23:09:15|3.26909
23:09:17|3.26909
23:09:18|3.26918
23:09:19|3.26918
23:09:21|3.26929
23:09:21|3.26929
23:09:23|3.26929
23:09:24|3.26909
23:09:25|3.26909
23:09:25|3.26849
23:09:26|3.26849
23:09:27|3.26816
23:09:28|3.26816
23:09:30|3.26816
23:09:31|3.26884
23:09:31|3.26969
23:09:32|3.2697
23:09:34|3.2699
23:09:34|3.2699
23:09:36|3.26989
23:09:37|3.26984
23:09:37|3.26984
23:09:39|3.26884
23:09:40|3.2681
23:09:41|3.26903
23:09:42|3.26912
23:09:43|3.26922
23:09:44|3.26923
23:09:45|3.2686
23:09:46|3.26861
23:09:47|3.26861
23:09:48|3.26873
23:09:49|3.26873
23:09:51|3.26854
23:09:51|3.26863
23:09:53|3.269
23:09:54|3.26913
23:09:54|3.26973
23:09:56|3.26933
23:09:56|3.26949
23:09:57|3.26953
23:09:58|3.26953
23:10:00|3.269
23:10:00|3.269
23:10:02|3.26899
23:10:02|3.269
23:10:04|3.269
23:10:04|3.269
23:10:05|3.269
23:10:07|3.26899
23:10:07|3.269
23:10:08|3.269
23:10:09|3.26861
23:10:10|3.26861
23:10:11|3.26855
23:10:13|3.26855
23:10:13|3.26855
23:10:15|3.26855
23:10:16|3.26855
23:10:17|3.26855
23:10:19|3.26855
23:10:20|3.26855
23:10:20|3.26855
23:10:22|3.26871
23:10:23|3.26871
23:10:24|3.26832
23:10:25|3.26845
23:10:26|3.2684
23:10:27|3.26831
23:10:28|3.26831
23:10:29|3.26855
23:10:30|3.26855
23:10:31|3.26855
23:10:32|3.26855
23:10:34|3.26854
23:10:35|3.26854
23:10:35|3.26841
23:10:36|3.26841
23:10:37|3.2684
23:10:39|3.2684
23:10:40|3.2685
23:10:41|3.26876
23:10:42|3.26876
23:10:43|3.26876
23:10:44|3.26815
23:10:45|3.26815
23:10:46|3.26875
23:10:47|3.26881
23:10:48|3.26881
23:10:49|3.26881
23:10:50|3.2689
23:10:51|3.2689
23:10:52|3.2689
23:10:53|3.2689
23:10:54|3.2689
23:10:55|3.26878
23:10:56|3.2688
23:10:57|3.2688
23:10:58|3.26879
23:10:59|3.26878
23:11:01|3.26979
23:11:02|3.2698
23:11:03|3.26979
23:11:03|3.26981
23:11:04|3.2698
23:11:06|3.2698
23:11:06|3.2704
23:11:08|3.27048
23:11:09|3.27
23:11:10|3.27
23:11:12|3.27
23:11:13|3.27039
23:11:13|3.27046
23:11:14|3.2708
23:11:16|3.2708
23:11:17|3.2708
23:11:19|3.2708
23:11:21|3.2708
23:11:22|3.2708
23:11:24|3.27081
23:11:25|3.27081
23:11:26|3.27081
23:11:28|3.27118
23:11:28|3.27139
23:11:29|3.27165
23:11:31|3.27165
23:11:32|3.27199
23:11:33|3.27204
23:11:34|3.27218
23:11:35|3.27198
23:11:36|3.27197
23:11:37|3.27226
23:11:38|3.2723
23:11:39|3.27199
23:11:40|3.27199
23:11:41|3.272
23:11:42|3.27218
23:11:43|3.27268
23:11:44|3.2727
23:11:45|3.27272
23:11:46|3.27272
23:11:47|3.27215
23:11:48|3.27215
23:11:49|3.27215
23:11:50|3.27214
23:11:51|3.27192
23:11:52|3.27199
23:11:53|3.272
23:11:54|3.27165
23:11:55|3.27071
23:11:56|3.27071
23:11:57|3.27071
23:11:58|3.2706
23:11:59|3.27059
23:12:00|3.27059
23:12:01|3.27059
23:12:02|3.2706
23:12:03|3.27064
23:12:04|3.27064
23:12:05|3.27124
23:12:06|3.27139
23:12:07|3.27074
23:12:08|3.27041
23:12:09|3.27041
23:12:10|3.27031
23:12:11|3.27015
23:12:12|3.27015
23:12:13|3.2701
23:12:14|3.27001
23:12:15|3.27001
23:12:16|3.27001
23:12:17|3.27001
23:12:19|3.27002
23:12:20|3.27115
23:12:21|3.27254
23:12:22|3.27293
23:12:23|3.27163
23:12:24|3.27274
23:12:25|3.27274
23:12:26|3.27282
23:12:27|3.27282
23:12:29|3.27282
23:12:30|3.27282
23:12:30|3.27257
23:12:32|3.27237
23:12:32|3.27237
23:12:34|3.27282
23:12:35|3.27282
23:12:36|3.27282
23:12:37|3.27282
23:12:38|3.27282
23:12:39|3.27282
23:12:40|3.27274
23:12:41|3.27388
23:12:42|3.27514
23:12:43|3.27516
23:12:44|3.27516
23:12:45|3.27516
23:12:46|3.27516
23:12:47|3.27431
23:12:48|3.27459
23:12:49|3.2746
23:12:50|3.2746
23:12:51|3.2746
23:12:52|3.2746
23:12:53|3.27431
23:12:54|3.27389
23:12:55|3.27333
23:12:56|3.27282
23:12:57|3.27282
23:12:58|3.27282
23:12:59|3.27282
23:13:00|3.27255
23:13:01|3.27188
23:13:03|3.27211
23:13:03|3.27239
23:13:05|3.2732
23:13:06|3.2732
23:13:07|3.2732
23:13:08|3.2732
23:13:09|3.2732
23:13:10|3.2732
23:13:11|3.27324
23:13:12|3.27325
23:13:13|3.2735
23:13:15|3.27337
23:13:15|3.27337
23:13:16|3.2732
23:13:18|3.2732
23:13:19|3.27301
23:13:21|3.27349
23:13:22|3.27349
23:13:23|3.2735
23:13:25|3.27337
23:13:26|3.27337
23:13:27|3.2735
23:13:29|3.27349
23:13:30|3.27338
23:13:30|3.27338
23:13:32|3.27291
23:13:33|3.27291
23:13:34|3.27282
23:13:35|3.27282
23:13:36|3.27282
23:13:37|3.27282
23:13:38|3.2735
23:13:39|3.2735
23:13:41|3.2735
23:13:42|3.2735
23:13:43|3.27312
23:13:43|3.27312
23:13:45|3.27312
23:13:45|3.27282
23:13:46|3.27282
23:13:47|3.27282
23:13:49|3.27282
23:13:50|3.27282
23:13:51|3.27283
23:13:52|3.27283
23:13:53|3.27283
23:13:54|3.27283
23:13:55|3.27283
23:13:55|3.2735
23:13:57|3.2735
23:13:58|3.2735
23:13:59|3.2735
23:14:00|3.2735
23:14:01|3.27309
23:14:02|3.2735
23:14:03|3.2735
23:14:04|3.2735
23:14:05|3.2735
23:14:06|3.27293
23:14:07|3.2734
23:14:08|3.2734
23:14:09|3.27435
23:14:10|3.27445
23:14:11|3.27445
23:14:11|3.27445
23:14:13|3.27445
23:14:14|3.27445
23:14:15|3.27445
23:14:16|3.27445
23:14:16|3.27392
23:14:18|3.27392
23:14:19|3.27355
23:14:21|3.2736
23:14:22|3.2736
23:14:23|3.2736
23:14:24|3.2736
23:14:26|3.2736
23:14:27|3.2736
23:14:28|3.2736
23:14:29|3.2736
23:14:29|3.2736
23:14:30|3.2736
23:14:32|3.2736
23:14:33|3.2736
23:14:34|3.27355
23:14:35|3.27355
23:14:36|3.27355
23:14:37|3.27355
23:14:38|3.27283
23:14:39|3.27354
23:14:40|3.27354
23:14:41|3.27329
23:14:42|3.27282
23:14:43|3.27282
23:14:44|3.27278
23:14:45|3.27278
23:14:47|3.27277
23:14:48|3.27247
23:14:49|3.27246
23:14:50|3.27237
23:14:51|3.27237
23:14:52|3.27237
23:14:52|3.27237
23:14:54|3.27238
23:14:54|3.27323
23:14:56|3.27307
23:14:56|3.27307
23:14:58|3.27336
23:14:59|3.27339
23:15:00|3.27351
23:15:01|3.27355
23:15:02|3.27351
23:15:03|3.27355
23:15:05|3.27355
23:15:05|3.27356
23:15:06|3.27356
23:15:07|3.27355
23:15:08|3.27346
23:15:09|3.27346
23:15:10|3.27346
23:15:11|3.27339
23:15:13|3.27339
23:15:13|3.27339
23:15:15|3.27263
23:15:16|3.27263
23:15:17|3.27263
23:15:18|3.27263
23:15:19|3.27281
23:15:21|3.27263
23:15:22|3.27263
23:15:23|3.27263
23:15:24|3.27239
23:15:25|3.27238
23:15:26|3.27237
23:15:28|3.27238
23:15:28|3.27132
23:15:30|3.27133
23:15:32|3.27113
23:15:32|3.27099
23:15:33|3.27099
23:15:35|3.27089
23:15:35|3.27046
23:15:36|3.271
23:15:37|3.27092
23:15:38|3.27071
23:15:39|3.27066
23:15:40|3.27065
23:15:41|3.27069
23:15:42|3.27069
23:15:43|3.27077
23:15:45|3.2708
23:15:45|3.2708
23:15:46|3.27104
23:15:47|3.27104
23:15:48|3.27067
23:15:50|3.27067
23:15:50|3.27067
23:15:51|3.27113
23:15:52|3.27132
23:15:53|3.2713
23:15:55|3.27066
23:15:56|3.27065
23:15:57|3.27107
23:15:58|3.27113
23:15:59|3.2713
23:16:00|3.27132
23:16:01|3.27132
23:16:02|3.27132
23:16:03|3.27132
23:16:04|3.27132
23:16:05|3.27209
23:16:06|3.27209
23:16:07|3.27149
23:16:08|3.27148
23:16:09|3.27164
23:16:10|3.27163
23:16:11|3.27163
23:16:12|3.27163
23:16:13|3.27115
23:16:14|3.27116
23:16:15|3.27148
23:16:16|3.27148
23:16:17|3.27148
23:16:18|3.27153
23:16:19|3.27153
23:16:20|3.27169
23:16:21|3.27169
23:16:22|3.27163
23:16:24|3.27153
23:16:25|3.27154
23:16:26|3.27154
23:16:28|3.2715
23:16:29|3.2715
23:16:30|3.27148
23:16:31|3.27148
23:16:32|3.27148
23:16:33|3.27148
23:16:35|3.27152
23:16:36|3.27152
23:16:36|3.27152
23:16:37|3.27148
23:16:39|3.27148
23:16:40|3.27148
23:16:40|3.27163
23:16:41|3.2717
23:16:43|3.2717
23:16:44|3.2717
23:16:45|3.27199
23:16:46|3.27191
23:16:47|3.27191
23:16:48|3.27191
23:16:49|3.2719
23:16:50|3.2719
23:16:51|3.2719
23:16:52|3.27191
23:16:53|3.27191
23:16:54|3.27191
23:16:55|3.27199
23:16:56|3.27199
23:16:57|3.27199
23:16:58|3.27227
23:16:59|3.27228
23:17:00|3.2724
23:17:01|3.2724
23:17:02|3.2724
23:17:03|3.2724
23:17:04|3.2724
23:17:05|3.27148
23:17:06|3.27181
23:17:07|3.27161
23:17:08|3.27161
23:17:09|3.27242
23:17:10|3.27217
23:17:11|3.27217
23:17:12|3.27218
23:17:13|3.27241
23:17:14|3.2725
23:17:15|3.27281
23:17:16|3.27299
23:17:17|3.27235
23:17:18|3.27261
23:17:19|3.27261
23:17:20|3.27228
23:17:21|3.27228
23:17:22|3.27206
23:17:24|3.272
23:17:25|3.272
23:17:26|3.27179
23:17:27|3.27179
23:17:28|3.2718
23:17:29|3.2718
23:17:30|3.27161
23:17:31|3.27161
23:17:32|3.27161
23:17:33|3.27161
23:17:34|3.27161
23:17:35|3.27161
23:17:36|3.27162
23:17:38|3.27161
23:17:38|3.27148
23:17:39|3.27148
23:17:41|3.27149
23:17:42|3.27149
23:17:43|3.27148
23:17:44|3.27148
23:17:44|3.27148
23:17:45|3.27148
23:17:46|3.27148
23:17:48|3.27148
23:17:49|3.27148
23:17:49|3.27148
23:17:51|3.27148
23:17:52|3.27148
23:17:52|3.2716
23:17:54|3.27148
23:17:55|3.27101
23:17:56|3.27079
23:17:57|3.27079
23:17:58|3.27079
23:18:00|3.27073
23:18:01|3.27072
23:18:01|3.27072
23:18:02|3.27069
23:18:03|3.27043
23:18:05|3.26932
23:18:05|3.26932
23:18:07|3.26922
23:18:08|3.26945
23:18:08|3.26937
23:18:09|3.26945
23:18:10|3.27034
23:18:11|3.26945
23:18:12|3.26945
23:18:13|3.26979
23:18:15|3.27029
23:18:16|3.27029
23:18:18|3.27029
23:18:19|3.27029
23:18:19|3.27029
23:18:21|3.27029
23:18:22|3.26975
23:18:23|3.27003
23:18:24|3.27003
23:18:26|3.27003
23:18:28|3.27003
23:18:28|3.27003
23:18:29|3.27003
23:18:30|3.27
23:18:32|3.27005
23:18:33|3.27005
23:18:35|3.27
23:18:35|3.27
23:18:36|3.27
23:18:37|3.27
23:18:38|3.27
23:18:39|3.27
23:18:40|3.26981
23:18:41|3.2697
23:18:42|3.2697
23:18:43|3.2697
23:18:44|3.2697
23:18:45|3.2697
23:18:46|3.2697
23:18:47|3.2697
23:18:48|3.2697
23:18:49|3.26969
23:18:50|3.2697
23:18:51|3.26961
23:18:52|3.26971
23:18:53|3.27
23:18:54|3.27
23:18:55|3.27006
23:18:56|3.27009
23:18:57|3.26947
23:18:58|3.26935
23:18:59|3.26935
23:19:00|3.26935
23:19:01|3.26953
23:19:02|3.26953
23:19:03|3.26961
23:19:04|3.26961
23:19:05|3.27028
23:19:06|3.27073
23:19:07|3.27073
23:19:08|3.27072
23:19:09|3.27073
23:19:10|3.27073
23:19:11|3.27072
23:19:13|3.27073
23:19:13|3.2698
23:19:14|3.27049
23:19:15|3.2704
23:19:16|3.2704
23:19:17|3.2704
23:19:18|3.27039
23:19:19|3.27073
23:19:20|3.27073
23:19:21|3.27072
23:19:22|3.27072
23:19:24|3.27073
23:19:26|3.27073
23:19:26|3.27073
23:19:28|3.27009
23:19:29|3.27009
23:19:30|3.27048
23:19:31|3.27048
23:19:32|3.27044
23:19:33|3.27052
23:19:34|3.27052
23:19:35|3.27052
23:19:36|3.27052
23:19:37|3.27062
23:19:38|3.27017
23:19:39|3.27017
23:19:41|3.26926
23:19:41|3.26937
23:19:42|3.26968
23:19:44|3.26957
23:19:44|3.26957
23:19:46|3.26987
23:19:46|3.26958
23:19:48|3.26958
23:19:48|3.26906
23:19:49|3.269
23:19:51|3.26901
23:19:52|3.269
23:19:53|3.269
23:19:54|3.26912
23:19:56|3.26957
23:19:57|3.26957
23:19:57|3.26957
23:19:58|3.27
23:20:00|3.27019
23:20:00|3.27019
23:20:01|3.27019
23:20:02|3.27041
23:20:04|3.27041
23:20:04|3.27021
23:20:05|3.27021
23:20:06|3.27014
23:20:07|3.27
23:20:08|3.27
23:20:10|3.27
23:20:11|3.27
23:20:12|3.27
23:20:13|3.27
23:20:14|3.26979
23:20:15|3.26979
23:20:16|3.26959
23:20:17|3.26959
23:20:18|3.26959
23:20:19|3.26959
23:20:20|3.26959
23:20:21|3.26958
23:20:23|3.26958
23:20:23|3.26958
23:20:25|3.26993
23:20:26|3.26993
23:20:28|3.26984
23:20:29|3.26984
23:20:30|3.2694
23:20:31|3.26925
23:20:33|3.269
23:20:34|3.269
23:20:36|3.269
23:20:36|3.26902
23:20:38|3.26901
23:20:39|3.26901
23:20:40|3.26901
23:20:41|3.26902
23:20:41|3.26902
23:20:43|3.26902
23:20:44|3.26902
23:20:45|3.26901
23:20:46|3.26902
23:20:47|3.26902
23:20:48|3.26901
23:20:49|3.26902
23:20:50|3.26902
23:20:51|3.26902
23:20:53|3.26902
23:20:53|3.26902
23:20:54|3.26914
23:20:55|3.26914
23:20:56|3.269
23:20:57|3.269
23:20:59|3.269
23:21:00|3.269
23:21:01|3.26909
23:21:02|3.26901
23:21:03|3.26901
23:21:04|3.26901
23:21:05|3.26957
23:21:06|3.26958
23:21:08|3.26971
23:21:08|3.26971
23:21:09|3.269
23:21:10|3.269
23:21:11|3.269
23:21:12|3.269
23:21:13|3.269
23:21:14|3.269
23:21:16|3.26901
23:21:17|3.2694
23:21:18|3.2694
23:21:19|3.2694
23:21:20|3.2694
23:21:21|3.2694
23:21:22|3.269
23:21:23|3.269
23:21:24|3.269
23:21:25|3.269
23:21:27|3.269
23:21:28|3.269
23:21:29|3.269
23:21:31|3.26901
23:21:31|3.26957
23:21:33|3.26957
23:21:33|3.26957
23:21:35|3.26957
23:21:35|3.26977
23:21:36|3.26977
23:21:37|3.26976
23:21:39|3.27
23:21:40|3.26999
23:21:41|3.26999
23:21:42|3.27
23:21:43|3.27
23:21:44|3.26999
23:21:45|3.26999
23:21:46|3.27
23:21:47|3.27
23:21:48|3.27
23:21:49|3.26999
23:21:50|3.27
23:21:52|3.26978
23:21:52|3.2694
23:21:54|3.26959
23:21:55|3.2696
23:21:56|3.27
23:21:57|3.27
23:21:58|3.26956
23:21:59|3.2694
23:22:00|3.26932
23:22:00|3.26939
23:22:01|3.2696
23:22:02|3.26959
23:22:03|3.27
23:22:04|3.27091
23:22:05|3.27091
23:22:07|3.271
23:22:07|3.27133
23:22:09|3.27132
23:22:09|3.27133
23:22:10|3.27124
23:22:12|3.27124
23:22:12|3.27103
23:22:14|3.27058
23:22:15|3.27066
23:22:15|3.27066
23:22:17|3.27072
23:22:17|3.27072
23:22:18|3.27066
23:22:19|3.27066
23:22:20|3.27095
23:22:21|3.27095
23:22:23|3.27095
23:22:23|3.27095
23:22:24|3.27095
23:22:25|3.27095
23:22:27|3.27095
23:22:28|3.27095
23:22:30|3.27094
23:22:31|3.2711
23:22:32|3.2711
23:22:33|3.27134
23:22:34|3.27134
23:22:35|3.27249
23:22:37|3.27249
23:22:37|3.27254
23:22:39|3.27253
23:22:40|3.27253
23:22:40|3.27253
23:22:41|3.27188
23:22:43|3.27258
23:22:44|3.27258
23:22:45|3.27258
23:22:46|3.27234
23:22:47|3.27223
23:22:48|3.27252
23:22:49|3.27178
23:22:50|3.27269
23:22:51|3.27235
23:22:52|3.27235
23:22:53|3.27271
23:22:54|3.27282
23:22:55|3.27277
23:22:57|3.27277
23:22:58|3.27365
23:22:59|3.27368
23:23:00|3.274
23:23:01|3.2743
23:23:02|3.27422
23:23:03|3.27421
23:23:04|3.27421
23:23:05|3.27426
23:23:06|3.27426
23:23:07|3.2744
23:23:08|3.2744
23:23:09|3.2747
23:23:10|3.2747
23:23:11|3.2748
23:23:12|3.2748
23:23:13|3.2748
23:23:15|3.27529
23:23:15|3.27529
23:23:17|3.27529
23:23:17|3.27529
23:23:18|3.27592
23:23:19|3.27608
23:23:21|3.27584
23:23:22|3.27632
23:23:23|3.27608
23:23:24|3.27687
23:23:25|3.2769
23:23:26|3.27774
23:23:27|3.2779
23:23:29|3.2781
23:23:30|3.27897
23:23:32|3.27961
23:23:32|3.28
23:23:34|3.27999
23:23:34|3.27994
23:23:36|3.27974
23:23:38|3.27919
23:23:38|3.27841
23:23:39|3.27949
23:23:40|3.27949
23:23:41|3.27972
23:23:43|3.27962
23:23:44|3.27988
23:23:45|3.27952
23:23:46|3.27952
23:23:47|3.27952
23:23:49|3.27936
23:23:49|3.27924
23:23:50|3.27919
23:23:51|3.2782
23:23:52|3.27824
23:23:53|3.27826
23:23:54|3.27792
23:23:55|3.27811
23:23:56|3.2738
23:23:57|3.27525
23:23:58|3.27486
23:23:59|3.27463
23:24:00|3.27676
23:24:01|3.27683
23:24:02|3.27719
23:24:03|3.2772
23:24:04|3.27735
23:24:05|3.27732
23:24:06|3.27735
23:24:07|3.27728
23:24:08|3.27748
23:24:09|3.27794
23:24:11|3.27797
23:24:12|3.27797
23:24:13|3.27786
23:24:14|3.27733
23:24:15|3.27784
23:24:16|3.27739
23:24:17|3.27739
23:24:19|3.27871
23:24:19|3.27871
23:24:20|3.27871
23:24:22|3.27872
23:24:22|3.28065
23:24:23|3.2807
23:24:24|3.28016
23:24:25|3.28079
23:24:26|3.28021
23:24:27|3.28021
23:24:29|3.27927
23:24:31|3.28069
23:24:32|3.28089
23:24:32|3.28253
23:24:34|3.28332
23:24:35|3.2828
23:24:37|3.28259
23:24:38|3.28067
23:24:39|3.28067
23:24:41|3.28125
23:24:42|3.28076
23:24:43|3.2805
23:24:44|3.28005
23:24:44|3.28005
23:24:46|3.28058
23:24:47|3.28051
23:24:48|3.28051
23:24:49|3.28005
23:24:50|3.2801
23:24:51|3.28008
23:24:52|3.28008
23:24:53|3.28008
23:24:54|3.28008
23:24:55|3.2799
23:24:56|3.28003
23:24:57|3.27917
23:24:59|3.27975
23:24:59|3.27883
23:25:00|3.27839
23:25:01|3.27839
23:25:03|3.27836
23:25:04|3.27904
23:25:04|3.2793
23:25:06|3.2785
23:25:07|3.27958
23:25:07|3.27977
23:25:08|3.27952
23:25:09|3.27977
23:25:11|3.27912
23:25:12|3.2781
23:25:12|3.27792
23:25:14|3.27759
23:25:14|3.27707
23:25:15|3.27708
23:25:17|3.277
23:25:17|3.277
23:25:19|3.277
23:25:20|3.277
23:25:20|3.27707
23:25:21|3.27707
23:25:22|3.27707
23:25:24|3.27784
23:25:24|3.27741
23:25:25|3.2776
23:25:27|3.27647
23:25:27|3.27647
23:25:29|3.27667
23:25:30|3.27667
23:25:32|3.27667
23:25:33|3.27667
23:25:34|3.27667
23:25:36|3.27699
23:25:37|3.27699
23:25:38|3.27672
23:25:39|3.277
23:25:40|3.27783
23:25:41|3.27718
23:25:42|3.27655
23:25:43|3.27656
23:25:44|3.27645
23:25:45|3.27611
23:25:46|3.27707
23:25:47|3.27612
23:25:48|3.27612
23:25:49|3.276
23:25:50|3.27536
23:25:51|3.27547
23:25:52|3.27529
23:25:53|3.27527
23:25:55|3.27527
23:25:56|3.27527
23:25:57|3.2759
23:25:58|3.27534
23:25:59|3.27533
23:26:00|3.27534
23:26:01|3.27586
23:26:02|3.27586
23:26:02|3.27511
23:26:04|3.27511
23:26:05|3.275
23:26:06|3.27454
23:26:06|3.27342
23:26:08|3.27307
23:26:09|3.27307
23:26:09|3.27373
23:26:10|3.27511
23:26:12|3.2751
23:26:13|3.27511
23:26:14|3.27579
23:26:15|3.2758
23:26:16|3.27522
23:26:17|3.27545
23:26:18|3.27695
23:26:19|3.27704
23:26:20|3.27597
23:26:20|3.27597
23:26:22|3.27597
23:26:23|3.276
23:26:24|3.27675
23:26:25|3.27729
23:26:26|3.2777
23:26:27|3.27769
23:26:28|3.27627
23:26:28|3.27398
23:26:30|3.27333
23:26:31|3.27358
23:26:33|3.27358
23:26:35|3.27425
23:26:35|3.27426
23:26:36|3.27427
23:26:37|3.27427
23:26:38|3.27427
23:26:39|3.27426
23:26:40|3.27434
23:26:41|3.27434
23:26:42|3.27313
23:26:43|3.2728
23:26:44|3.27353
23:26:45|3.27374
23:26:46|3.27374
23:26:47|3.27365
23:26:48|3.27357
23:26:49|3.27394
23:26:50|3.27341
23:26:51|3.27341
23:26:52|3.27172
23:26:53|3.27215
23:26:54|3.27215
23:26:55|3.27129
23:26:56|3.27129
23:26:57|3.27129
23:26:58|3.27129
23:26:59|3.27129
23:27:00|3.27069
23:27:01|3.27026
23:27:02|3.27009
23:27:03|3.27
23:27:04|3.27
23:27:05|3.27215
23:27:06|3.27047
23:27:07|3.2708
23:27:08|3.27057
23:27:09|3.27058
23:27:10|3.27057
23:27:12|3.26994
23:27:13|3.26964
23:27:14|3.26963
23:27:15|3.26963
23:27:15|3.2693
23:27:18|3.26903
23:27:18|3.26866
23:27:19|3.26877
23:27:20|3.26878
23:27:21|3.26857
23:27:22|3.26857
23:27:23|3.26831
23:27:24|3.26841
23:27:25|3.26886
23:27:26|3.26831
23:27:27|3.26832
23:27:28|3.26982
23:27:29|3.26991
23:27:31|3.26959
23:27:32|3.26959
23:27:33|3.27
23:27:34|3.27
23:27:35|3.27
23:27:35|3.26999
23:27:38|3.27031
23:27:38|3.27031
23:27:39|3.27031
23:27:40|3.27031
23:27:41|3.27014
23:27:42|3.27014
23:27:43|3.27014
23:27:45|3.26985
23:27:46|3.26951
23:27:47|3.27003
23:27:47|3.27003
23:27:49|3.27003
23:27:50|3.26912
23:27:51|3.26964
23:27:52|3.26985
23:27:53|3.26985
23:27:54|3.2708
23:27:55|3.26943
23:27:56|3.26966
23:27:57|3.26953
23:27:58|3.26953
23:27:59|3.26953
23:28:00|3.26953
23:28:01|3.27008
23:28:02|3.26977
23:28:03|3.26957
23:28:04|3.26957
23:28:05|3.26957
23:28:07|3.26909
23:28:07|3.26983
23:28:08|3.26983
23:28:09|3.26989
23:28:10|3.26989
23:28:11|3.26989
23:28:12|3.26989
23:28:13|3.26989
23:28:14|3.26978
23:28:15|3.26978
23:28:16|3.26968
23:28:17|3.26909
23:28:18|3.26909
23:28:19|3.26909
23:28:20|3.26866
23:28:21|3.26866
23:28:22|3.26866
23:28:23|3.26867
23:28:24|3.26858
23:28:26|3.26808
23:28:27|3.26822
23:28:28|3.26909
23:28:29|3.26909
23:28:30|3.26909
23:28:32|3.26909
23:28:33|3.26956
23:28:35|3.26989
23:28:35|3.27071
23:28:37|3.27072
23:28:39|3.2713
23:28:40|3.27129
23:28:41|3.27092
23:28:41|3.27104
23:28:43|3.26889
23:28:44|3.26889
23:28:45|3.26889
23:28:45|3.26889
23:28:46|3.26889
23:28:48|3.27006
23:28:49|3.27006
23:28:50|3.26995
23:28:50|3.26995
23:28:51|3.26947
23:28:52|3.26903
23:28:54|3.26861
23:28:54|3.26861
23:28:55|3.26861
23:28:57|3.26861
23:28:57|3.26861
23:28:58|3.2688
23:28:59|3.2688
23:29:01|3.26872
23:29:01|3.26872
23:29:02|3.26862
23:29:04|3.26862
23:29:04|3.26819
23:29:05|3.26819
23:29:06|3.2683
23:29:08|3.2685
23:29:08|3.2685
23:29:09|3.26851
23:29:10|3.26841
23:29:12|3.26841
23:29:12|3.26841
23:29:13|3.26841
23:29:14|3.26841
23:29:16|3.26841
23:29:16|3.26841
23:29:17|3.26842
23:29:19|3.26804
23:29:19|3.26801
23:29:20|3.26801
23:29:21|3.26805
23:29:23|3.26805
23:29:23|3.26844
23:29:25|3.26844
23:29:25|3.26844
23:29:26|3.26844
23:29:27|3.2697
23:29:28|3.27036
23:29:29|3.26946
23:29:30|3.26993
23:29:31|3.27
23:29:32|3.26994
23:29:34|3.27009
23:29:35|3.26983
23:29:37|3.27043
23:29:38|3.27008
23:29:39|3.26997
23:29:40|3.27001
23:29:42|3.26983
23:29:43|3.26846
23:29:43|3.26849
23:29:45|3.26849
23:29:46|3.26853
23:29:47|3.26853
23:29:48|3.26923
23:29:49|3.26923
23:29:50|3.26923
23:29:51|3.26909
23:29:52|3.26849
23:29:53|3.26849
23:29:54|3.26849
23:29:55|3.26953
23:29:56|3.26962
23:29:57|3.27099
23:29:58|3.2708
23:29:59|3.27079
23:30:00|3.27159
23:30:01|3.2726
23:30:02|3.27248
23:30:03|3.27248
23:30:04|3.27356
23:30:05|3.27368
23:30:06|3.275
23:30:07|3.2749
23:30:08|3.27491
23:30:09|3.27528
23:30:10|3.27538
23:30:11|3.27508
23:30:12|3.27508
23:30:13|3.27538
23:30:14|3.27458
23:30:15|3.27405
23:30:16|3.27445
23:30:17|3.27346
23:30:18|3.27109
23:30:19|3.2711
23:30:20|3.27067
23:30:21|3.27064
23:30:22|3.27076
23:30:23|3.27076
23:30:24|3.27041
23:30:25|3.27041
23:30:26|3.27077
23:30:27|3.27077
23:30:28|3.27126
23:30:29|3.27126
23:30:30|3.27076
23:30:31|3.27077
23:30:32|3.27133
23:30:33|3.27133
23:30:35|3.27067
23:30:35|3.27067
23:30:37|3.27025
23:30:39|3.26926
23:30:40|3.26928
23:30:41|3.27009
23:30:42|3.26926
23:30:43|3.26926
23:30:44|3.26743
23:30:46|3.26753
23:30:47|3.26713
23:30:48|3.26856
23:30:49|3.26855
23:30:50|3.2702
23:30:51|3.27067
23:30:52|3.27077
23:30:53|3.26816
23:30:54|3.26817
23:30:54|3.26763
23:30:56|3.26704
23:30:57|3.26704
23:30:58|3.26704
23:30:59|3.26782
23:31:00|3.26704
23:31:01|3.26729
23:31:02|3.26729
23:31:03|3.26683
23:31:04|3.26667
23:31:04|3.26667
23:31:06|3.26693
23:31:07|3.26693
23:31:09|3.26805
23:31:09|3.26804
23:31:10|3.26805
23:31:11|3.26804
23:31:12|3.26804
23:31:13|3.26804
23:31:14|3.26913
23:31:15|3.26854
23:31:16|3.26863
23:31:17|3.2683
23:31:18|3.26715
23:31:19|3.26868
23:31:20|3.27019
23:31:21|3.2708
23:31:22|3.27081
23:31:23|3.27106
23:31:24|3.27144
23:31:25|3.27083
23:31:26|3.27006
23:31:27|3.26929
23:31:28|3.26862
23:31:29|3.26847
23:31:30|3.26885
23:31:31|3.26885
23:31:32|3.26865
23:31:33|3.26753
23:31:34|3.26753
23:31:36|3.26805
23:31:38|3.26753
23:31:39|3.26768
23:31:40|3.2675
23:31:41|3.2675
23:31:42|3.2675
23:31:43|3.2675
23:31:44|3.26702
23:31:45|3.26667
23:31:46|3.26667
23:31:47|3.26658
23:31:48|3.2666
23:31:49|3.26751
23:31:50|3.26983
23:31:52|3.26854
23:31:52|3.26807
23:31:53|3.26795
23:31:54|3.26794
23:31:55|3.26658
23:31:56|3.26656
23:31:57|3.26598
23:31:58|3.26597
23:32:00|3.26591
23:32:01|3.26583
23:32:02|3.26501
23:32:03|3.26501
23:32:05|3.26508
23:32:05|3.26504
23:32:06|3.26504
23:32:07|3.26504
23:32:08|3.26433
23:32:09|3.2654
23:32:10|3.26506
23:32:12|3.26447
23:32:12|3.26404
23:32:14|3.26473
23:32:15|3.2656
23:32:15|3.26544
23:32:17|3.26503
23:32:17|3.26419
23:32:18|3.26419
23:32:19|3.26419
23:32:20|3.26374
23:32:22|3.26414
23:32:22|3.26378
23:32:24|3.26368
23:32:24|3.26367
23:32:26|3.26378
23:32:27|3.26387
23:32:28|3.2645
23:32:29|3.26449
23:32:30|3.26398
23:32:31|3.26544
23:32:33|3.2654
23:32:33|3.2654
23:32:34|3.26524
23:32:35|3.26418
23:32:36|3.26418
23:32:38|3.26457
23:32:39|3.26536
23:32:41|3.2635
23:32:41|3.26376
23:32:43|3.26364
23:32:44|3.26364
23:32:45|3.26364
23:32:45|3.26351
23:32:47|3.26359
23:32:48|3.263
23:32:49|3.26347
23:32:50|3.26347
23:32:50|3.26376
23:32:52|3.26367
23:32:53|3.26275
23:32:54|3.26275
23:32:55|3.26359
23:32:55|3.2639
23:32:57|3.2639
23:32:57|3.26355
23:32:59|3.26277
23:33:00|3.26284
23:33:00|3.26251
23:33:02|3.26249
23:33:03|3.26145
23:33:04|3.26301
23:33:05|3.26364
23:33:06|3.26323
23:33:07|3.26354
23:33:08|3.26295
23:33:09|3.26327
23:33:10|3.26327
23:33:11|3.2631
23:33:12|3.26368
23:33:13|3.26371
23:33:14|3.26462
23:33:15|3.26454
23:33:16|3.26462
23:33:17|3.26443
23:33:18|3.26496
23:33:19|3.26406
23:33:20|3.26406
23:33:21|3.26451
23:33:22|3.26451
23:33:23|3.26441
23:33:24|3.26327
23:33:25|3.26327
23:33:26|3.26295
23:33:27|3.26295
23:33:28|3.26296
23:33:29|3.26296
23:33:30|3.26296
23:33:31|3.26295
23:33:32|3.26359
23:33:33|3.26175
23:33:35|3.26146
23:33:36|3.26171
23:33:36|3.26167
23:33:38|3.26145
23:33:39|3.261
23:33:40|3.26145
23:33:42|3.26155
23:33:44|3.26202
23:33:45|3.2622
23:33:46|3.26333
23:33:48|3.26318
23:33:48|3.26318
23:33:49|3.26272
23:33:50|3.26286
23:33:51|3.26284
23:33:52|3.2637
23:33:53|3.26421
23:33:54|3.2628
23:33:55|3.26302
23:33:56|3.26312
23:33:57|3.2633
23:33:58|3.26324
23:33:59|3.26344
23:34:00|3.26421
23:34:01|3.26413
23:34:02|3.26398
23:34:03|3.26402
23:34:05|3.26397
23:34:07|3.26395
23:34:07|3.26395
23:34:08|3.26421
23:34:09|3.26388
23:34:10|3.26388
23:34:11|3.26375
23:34:12|3.26339
23:34:13|3.26339
23:34:14|3.26339
23:34:15|3.26338
23:34:16|3.26339
23:34:17|3.26338
23:34:18|3.26339
23:34:19|3.26396
23:34:20|3.26381
23:34:21|3.26381
23:34:22|3.26388
23:34:23|3.26327
23:34:24|3.26333
23:34:25|3.26333
23:34:26|3.26323
23:34:27|3.26323
23:34:28|3.26323
23:34:29|3.26303
23:34:30|3.2631
23:34:31|3.2631
23:34:32|3.263
23:34:33|3.26296
23:34:34|3.26296
23:34:35|3.26296
23:34:36|3.263
23:34:37|3.26303
23:34:38|3.26314
23:34:39|3.26383
23:34:40|3.26432
23:34:41|3.26338
23:34:43|3.26372
23:34:44|3.2638
23:34:46|3.2638
23:34:46|3.26432
23:34:47|3.2641
23:34:49|3.26443
23:34:50|3.26476
23:34:51|3.26472
23:34:52|3.26503
23:34:53|3.26529
23:34:54|3.26529
23:34:55|3.2649
23:34:56|3.26489
23:34:57|3.26479
23:34:58|3.26479
23:34:59|3.26496
23:35:00|3.26473
23:35:01|3.26403
23:35:03|3.26424
23:35:04|3.26479
23:35:04|3.26403
23:35:06|3.26392
23:35:06|3.26392
23:35:07|3.26393
23:35:09|3.26482
23:35:09|3.26409
23:35:10|3.26339
23:35:11|3.26339
23:35:13|3.26339
23:35:14|3.26339
23:35:14|3.26339
23:35:15|3.26374
23:35:17|3.264
23:35:17|3.26399
23:35:18|3.26399
23:35:19|3.26437
23:35:21|3.26464
23:35:22|3.26464
23:35:23|3.26464
23:35:24|3.2644
23:35:25|3.26367
23:35:26|3.26356
23:35:27|3.26344
23:35:28|3.26344
23:35:29|3.26322
23:35:30|3.26288
23:35:31|3.263
23:35:32|3.26278
23:35:33|3.263
23:35:34|3.26334
23:35:35|3.26334
23:35:36|3.263
23:35:37|3.26319
23:35:38|3.2632
23:35:39|3.26333
23:35:40|3.26333
23:35:41|3.2633
23:35:42|3.26494
23:35:43|3.2645
23:35:44|3.26477
23:35:45|3.26458
23:35:46|3.26438
23:35:48|3.26343
23:35:48|3.26332
23:35:50|3.26353
23:35:51|3.26373
23:35:52|3.26448
23:35:53|3.26462
23:35:54|3.26442
23:35:56|3.26468
23:35:57|3.265
23:35:58|3.26336
23:35:59|3.26336
23:36:00|3.26249
23:36:01|3.26306
23:36:02|3.26395
23:36:03|3.26395
23:36:05|3.26337
23:36:06|3.26365
23:36:07|3.26397
23:36:08|3.26403
23:36:09|3.2648
23:36:11|3.26462
23:36:11|3.26462
23:36:12|3.265
23:36:13|3.26752
23:36:14|3.26727
23:36:15|3.2677
23:36:16|3.26736
23:36:17|3.26703
23:36:18|3.26703
23:36:19|3.2678
23:36:20|3.2677
23:36:21|3.26749
23:36:22|3.26669
23:36:23|3.26677
23:36:24|3.26677
23:36:25|3.26696
23:36:26|3.26696
23:36:28|3.26711
23:36:28|3.26711
23:36:30|3.26702
23:36:30|3.26747
23:36:33|3.26722
23:36:33|3.26789
23:36:34|3.26853
23:36:36|3.26973
23:36:37|3.26851
23:36:38|3.26888
23:36:40|3.26886
23:36:41|3.26791
23:36:43|3.26791
23:36:44|3.26791
23:36:45|3.26791
23:36:46|3.2682
23:36:47|3.2682
23:36:49|3.26897
23:36:49|3.26928
23:36:51|3.26957
23:36:51|3.26926
23:36:52|3.26926
23:36:53|3.26958
23:36:55|3.26957
23:36:56|3.26957
23:36:57|3.26933
23:36:57|3.2695
23:36:59|3.2695
23:36:59|3.26925
23:37:01|3.26862
23:37:02|3.269
23:37:04|3.26973
23:37:05|3.26973
23:37:05|3.27
23:37:07|3.27
23:37:07|3.27
23:37:08|3.27032
23:37:10|3.27046
23:37:10|3.27001
23:37:11|3.27035
23:37:13|3.26983
23:37:14|3.27008
23:37:16|3.27
23:37:17|3.26999
23:37:18|3.27036
23:37:19|3.26828
23:37:20|3.26913
23:37:21|3.26918
23:37:22|3.26918
23:37:23|3.26793
23:37:24|3.26816
23:37:25|3.26816
23:37:25|3.26816
23:37:27|3.26816
23:37:28|3.26768
23:37:29|3.26769
23:37:30|3.26787
23:37:30|3.26781
23:37:31|3.26665
23:37:32|3.26665
23:37:34|3.2666
23:37:34|3.2673
23:37:36|3.2673
23:37:37|3.2676
23:37:38|3.26759
23:37:39|3.2675
23:37:39|3.26768
23:37:40|3.26694
23:37:43|3.26695
23:37:43|3.26686
23:37:44|3.26694
23:37:45|3.26823
23:37:46|3.26877
23:37:47|3.26937
23:37:48|3.26912
23:37:49|3.26927
23:37:50|3.26927
23:37:51|3.26937
23:37:52|3.26981
23:37:53|3.26981
23:37:54|3.26962
23:37:55|3.26999
23:37:56|3.26981
23:37:57|3.26979
23:37:58|3.26959
23:37:59|3.26959
23:38:00|3.26959
23:38:01|3.26999
23:38:02|3.26999
23:38:03|3.26981
23:38:04|3.26981
23:38:05|3.26965
23:38:06|3.2692
23:38:07|3.26978
23:38:08|3.26978
23:38:09|3.26978
23:38:10|3.26946
23:38:11|3.26946
23:38:12|3.26894
23:38:13|3.26962
23:38:14|3.26961
23:38:15|3.26961
23:38:16|3.26996
23:38:17|3.26965
23:38:18|3.26976
23:38:19|3.26989
23:38:20|3.26999
23:38:21|3.26998
23:38:22|3.26998
23:38:23|3.26998
23:38:24|3.26998
23:38:25|3.27
23:38:26|3.27063
23:38:27|3.27043
23:38:28|3.27047
23:38:29|3.26999
23:38:30|3.26906
23:38:31|3.26906
23:38:32|3.26868
23:38:33|3.26736
23:38:34|3.26736
23:38:35|3.2679
23:38:36|3.26704
23:38:37|3.26714
23:38:38|3.26709
23:38:39|3.26708
23:38:40|3.26708
23:38:41|3.26708
23:38:42|3.26758
23:38:43|3.2673
23:38:45|3.26726
23:38:47|3.26726
23:38:47|3.26708
23:38:49|3.2671
23:38:50|3.26801
23:38:51|3.26795
23:38:52|3.26795
23:38:53|3.26826
23:38:54|3.26942
23:38:55|3.26923
23:38:56|3.26923
23:38:57|3.2692
23:38:58|3.26921
23:38:59|3.26921
23:39:00|3.26921
23:39:01|3.2697
23:39:02|3.26951
23:39:03|3.26922
23:39:04|3.26925
23:39:05|3.26924
23:39:06|3.26924
23:39:07|3.26924
23:39:08|3.26902
23:39:09|3.26912
23:39:10|3.26887
23:39:11|3.26839
23:39:12|3.26802
23:39:13|3.26802
23:39:14|3.2686
23:39:16|3.26812
23:39:16|3.26816
23:39:18|3.26797
23:39:18|3.26797
23:39:19|3.26816
23:39:20|3.26867
23:39:22|3.26867
23:39:22|3.26805
23:39:23|3.26833
23:39:24|3.26833
23:39:25|3.2695
23:39:27|3.26953
23:39:28|3.2699
23:39:29|3.2699
23:39:30|3.27031
23:39:31|3.27019
23:39:32|3.26987
23:39:33|3.26987
23:39:34|3.26991
23:39:35|3.26991
23:39:36|3.27013
23:39:37|3.27004
23:39:38|3.27004
23:39:39|3.26986
23:39:40|3.26986
23:39:41|3.26986
23:39:42|3.26974
23:39:43|3.26935
23:39:45|3.26986
23:39:45|3.26905
23:39:46|3.26905
23:39:48|3.26929
23:39:49|3.26929
23:39:49|3.26923
23:39:50|3.26919
23:39:51|3.26858
23:39:52|3.2684
23:39:54|3.26832
23:39:54|3.26831
23:39:55|3.26831
23:39:56|3.26805
23:39:58|3.2674
23:39:59|3.26704
23:39:59|3.26583
23:40:00|3.26572
23:40:02|3.26545
23:40:03|3.26545
23:40:03|3.2658
23:40:04|3.26549
23:40:05|3.26511
23:40:06|3.26511
23:40:08|3.265
23:40:09|3.265
23:40:10|3.265
23:40:11|3.26501
23:40:12|3.26612
23:40:13|3.26676
23:40:15|3.2676
23:40:15|3.2676
23:40:16|3.26788
23:40:17|3.26746
23:40:18|3.26805
23:40:19|3.26805
23:40:21|3.26777
23:40:21|3.26535
23:40:23|3.26558
23:40:23|3.26559
23:40:24|3.26559
23:40:25|3.26559
23:40:27|3.26554
23:40:27|3.26545
23:40:28|3.26545
23:40:30|3.26567
23:40:30|3.26541
23:40:31|3.26547
23:40:32|3.26544
23:40:33|3.26544
23:40:35|3.26544
23:40:35|3.26502
23:40:36|3.26503
23:40:38|3.26581
23:40:39|3.26561
23:40:40|3.2656
23:40:41|3.26544
23:40:42|3.2655
23:40:43|3.26404
23:40:44|3.26404
23:40:45|3.26404
23:40:46|3.26448
23:40:47|3.26449
23:40:49|3.26449
23:40:50|3.26449
23:40:51|3.26491
23:40:52|3.26492
23:40:53|3.26491
23:40:54|3.26506
23:40:55|3.26492
23:40:56|3.26492
23:40:57|3.26492
23:40:58|3.26492
23:40:59|3.26492
23:41:00|3.26492
23:41:01|3.26554
23:41:02|3.26599
23:41:03|3.26577
23:41:04|3.26585
23:41:05|3.26602
23:41:06|3.26602
23:41:07|3.26616
23:41:08|3.26732
23:41:09|3.26697
23:41:10|3.26672
23:41:11|3.26741
23:41:12|3.26741
23:41:13|3.26652
23:41:14|3.26615
23:41:15|3.26616
23:41:16|3.26616
23:41:17|3.26642
23:41:18|3.26616
23:41:19|3.26615
23:41:20|3.26616
23:41:21|3.26616
23:41:22|3.26616
23:41:23|3.26616
23:41:24|3.26616
23:41:25|3.26651
23:41:26|3.26652
23:41:27|3.26651
23:41:28|3.26635
23:41:29|3.26634
23:41:30|3.26625
23:41:31|3.26627
23:41:32|3.26624
23:41:33|3.26639
23:41:35|3.26612
23:41:35|3.26649
23:41:36|3.26613
23:41:37|3.26612
23:41:39|3.26612
23:41:39|3.26565
23:41:41|3.26564
23:41:42|3.2659
23:41:42|3.26616
23:41:43|3.26638
23:41:44|3.26592
23:41:45|3.26651
23:41:47|3.26699
23:41:48|3.26644
23:41:50|3.26647
23:41:50|3.26647
23:41:52|3.26647
23:41:53|3.26641
23:41:54|3.267
23:41:55|3.26676
23:41:55|3.26705
23:41:56|3.26729
23:41:57|3.26751
23:41:59|3.26751
23:42:01|3.26751
23:42:02|3.26741
23:42:03|3.26724
23:42:04|3.26752
23:42:06|3.26707
23:42:07|3.26707
23:42:08|3.26707
23:42:09|3.26707
23:42:10|3.26645
23:42:12|3.26686
23:42:12|3.26686
23:42:14|3.26686
23:42:15|3.26686
23:42:16|3.26676
23:42:17|3.26676
23:42:18|3.26676
23:42:19|3.26676
23:42:20|3.26647
23:42:21|3.26647
23:42:22|3.26858
23:42:23|3.26874
23:42:24|3.26766
23:42:25|3.26751
23:42:26|3.26751
23:42:27|3.26751
23:42:28|3.26751
23:42:29|3.26766
23:42:30|3.26764
23:42:30|3.26764
23:42:32|3.26771
23:42:33|3.2677
23:42:34|3.26771
23:42:35|3.2677
23:42:36|3.26771
23:42:37|3.26771
23:42:38|3.26779
23:42:39|3.26818
23:42:40|3.26849
23:42:41|3.26863
23:42:42|3.26857
23:42:43|3.26862
23:42:44|3.26873
23:42:45|3.26873
23:42:46|3.26914
23:42:48|3.26913
23:42:48|3.26914
23:42:49|3.2687
23:42:51|3.26848
23:42:53|3.2687
23:42:54|3.26873
23:42:55|3.2687
23:42:56|3.2687
23:42:57|3.2687
23:42:59|3.26869
23:43:00|3.2687
23:43:00|3.26756
23:43:01|3.26788
23:43:03|3.26731
23:43:03|3.2675
23:43:05|3.2675
23:43:06|3.26755
23:43:07|3.2675
23:43:08|3.26762
23:43:09|3.26762
23:43:10|3.26762
23:43:11|3.26761
23:43:12|3.26756
23:43:13|3.26756
23:43:14|3.26756
23:43:15|3.26839
23:43:16|3.26829
23:43:17|3.26829
23:43:18|3.26809
23:43:19|3.26809
23:43:20|3.26809
23:43:21|3.26551
23:43:22|3.26566
23:43:23|3.26618
23:43:24|3.26612
23:43:25|3.26611
23:43:26|3.26627
23:43:28|3.26755
23:43:29|3.26734
23:43:29|3.26748
23:43:31|3.26809
23:43:31|3.26858
23:43:33|3.26817
23:43:33|3.26793
23:43:35|3.26807
23:43:35|3.26804
23:43:36|3.26756
23:43:37|3.26749
23:43:38|3.26739
23:43:40|3.26739
23:43:40|3.2669
23:43:41|3.26778
23:43:42|3.26777
23:43:44|3.26767
23:43:44|3.26782
23:43:45|3.26777
23:43:46|3.26832
23:43:47|3.26861
23:43:48|3.26869
23:43:50|3.26797
23:43:51|3.26893
23:43:53|3.2682
23:43:54|3.26859
23:43:54|3.26858
23:43:55|3.26884
23:43:57|3.26884
23:43:57|3.26885
23:43:58|3.26894
23:44:00|3.26894
23:44:01|3.26799
23:44:02|3.26799
23:44:03|3.26899
23:44:05|3.26841
23:44:05|3.26798
23:44:07|3.26798
23:44:08|3.26807
23:44:09|3.26811
23:44:10|3.26773
23:44:11|3.26772
23:44:12|3.26781
23:44:13|3.26783
23:44:13|3.26826
23:44:15|3.26857
23:44:16|3.26858
23:44:17|3.26858
23:44:18|3.26858
23:44:18|3.26858
23:44:19|3.26858
23:44:21|3.26858
23:44:22|3.26858
23:44:23|3.269
23:44:24|3.269
23:44:25|3.269
23:44:26|3.26899
23:44:27|3.26899
23:44:28|3.26924
23:44:29|3.26907
23:44:30|3.26929
23:44:31|3.26929
23:44:32|3.26928
23:44:33|3.26929
23:44:34|3.26929
23:44:35|3.26929
23:44:36|3.26928
23:44:37|3.26928
23:44:38|3.26871
23:44:40|3.26927
23:44:41|3.26927
23:44:42|3.2692
23:44:43|3.26928
23:44:44|3.26928
23:44:45|3.26823
23:44:46|3.26798
23:44:47|3.26799
23:44:49|3.26839
23:44:51|3.26798
23:44:52|3.26819
23:44:53|3.26836
23:44:53|3.26819
23:44:54|3.26819
23:44:56|3.26843
23:44:57|3.26841
23:44:59|3.2686
23:44:59|3.26863
23:45:01|3.26892
23:45:02|3.26892
23:45:03|3.26918
23:45:04|3.26918
23:45:05|3.26919
23:45:06|3.26927
23:45:07|3.26944
23:45:08|3.27098
23:45:09|3.2712
23:45:11|3.272
23:45:11|3.27158
23:45:12|3.27158
23:45:13|3.27158
23:45:14|3.27163
23:45:15|3.26904
23:45:16|3.26984
23:45:17|3.26994
23:45:18|3.27013
23:45:20|3.27012
23:45:20|3.26885
23:45:21|3.27012
23:45:23|3.27008
23:45:23|3.27052
23:45:24|3.27037
23:45:26|3.27013
23:45:27|3.26967
23:45:28|3.26972
23:45:30|3.26928
23:45:30|3.26928
23:45:31|3.26897
23:45:32|3.26897
23:45:33|3.26897
23:45:35|3.26866
23:45:36|3.26833
23:45:37|3.26866
23:45:38|3.2683
23:45:39|3.2683
23:45:40|3.26865
23:45:41|3.26865
23:45:42|3.26837
23:45:43|3.26837
23:45:44|3.26836
23:45:45|3.26828
23:45:46|3.26829
23:45:47|3.26829
23:45:48|3.26829
23:45:49|3.26874
23:45:50|3.26895
23:45:51|3.26895
23:45:52|3.26953
23:45:54|3.26939
23:45:55|3.26942
23:45:56|3.26932
23:45:57|3.26932
23:45:58|3.26935
23:45:59|3.26944
23:46:00|3.26992
23:46:01|3.27022
23:46:02|3.27031
23:46:03|3.27012
23:46:05|3.26997
23:46:06|3.27006
23:46:07|3.27042
23:46:08|3.27046
23:46:09|3.26999
23:46:11|3.27047
23:46:12|3.27045
23:46:12|3.27054
23:46:13|3.26999
23:46:15|3.27031
23:46:15|3.27022
23:46:16|3.27007
23:46:18|3.26972
23:46:19|3.26945
23:46:20|3.26941
23:46:22|3.26998
23:46:22|3.26998
23:46:24|3.27099
23:46:25|3.26979
23:46:26|3.26973
23:46:27|3.26869
23:46:28|3.26879
23:46:29|3.26879
23:46:30|3.26897
23:46:31|3.26897
23:46:32|3.2696
23:46:33|3.26909
23:46:34|3.26849
23:46:35|3.26858
23:46:36|3.26858
23:46:37|3.26862
23:46:38|3.26898
23:46:39|3.26898
23:46:40|3.26892
23:46:41|3.26882
23:46:42|3.26828
23:46:43|3.26828
23:46:44|3.26828
23:46:45|3.26828
23:46:46|3.267
23:46:47|3.26701
23:46:48|3.26718
23:46:49|3.26711
23:46:50|3.26709
23:46:52|3.26687
23:46:52|3.26678
23:46:54|3.26678
23:46:55|3.26679
23:46:56|3.26679
23:46:56|3.26707
23:46:57|3.26707
23:46:59|3.26742
23:47:00|3.26742
23:47:01|3.26775
23:47:02|3.26775
23:47:03|3.26822
23:47:04|3.26867
23:47:05|3.26866
23:47:07|3.2683
23:47:08|3.26858
23:47:09|3.26857
23:47:10|3.26857
23:47:11|3.26848
23:47:12|3.26849
23:47:13|3.26848
23:47:13|3.26849
23:47:15|3.26849
23:47:16|3.26849
23:47:17|3.26934
23:47:18|3.26894
23:47:19|3.26986
23:47:19|3.26939
23:47:21|3.26955
23:47:22|3.26955
23:47:23|3.2701
23:47:23|3.2692
23:47:24|3.26939
23:47:25|3.26939
23:47:27|3.26939
23:47:28|3.26913
23:47:29|3.26912
23:47:29|3.26891
23:47:31|3.26891
23:47:32|3.26891
23:47:33|3.269
23:47:34|3.26939
23:47:35|3.26928
23:47:36|3.25965
23:47:37|3.26026
23:47:37|3.25888
23:47:38|3.25999
23:47:40|3.25998
23:47:41|3.25972
23:47:41|3.25908
23:47:43|3.25829
23:47:44|3.25637
23:47:45|3.2556
23:47:46|3.2563
23:47:47|3.25741
23:47:48|3.25818
23:47:49|3.25198
23:47:50|3.25234
23:47:51|3.25325
23:47:52|3.25406
23:47:53|3.25406
23:47:54|3.25407
23:47:55|3.25397
23:47:56|3.25368
23:47:57|3.25427
23:47:58|3.25284
23:47:59|3.25368
23:48:00|3.25455
23:48:01|3.25462
23:48:02|3.25512
23:48:03|3.25363
23:48:04|3.25347
23:48:05|3.25368
23:48:07|3.25337
23:48:08|3.25347
23:48:09|3.25513
23:48:09|3.255
23:48:11|3.255
23:48:12|3.25407
23:48:13|3.255
23:48:13|3.25563
23:48:14|3.256
23:48:16|3.25553
23:48:16|3.25571
23:48:18|3.25571
23:48:18|3.25539
23:48:20|3.255
23:48:21|3.25499
23:48:21|3.25537
23:48:23|3.255
23:48:24|3.255
23:48:25|3.25585
23:48:26|3.25633
23:48:27|3.2559
23:48:28|3.25632
23:48:29|3.25608
23:48:30|3.25644
23:48:31|3.25646
23:48:32|3.25654
23:48:33|3.2573
23:48:34|3.257
23:48:34|3.25699
23:48:35|3.25691
23:48:36|3.2569
23:48:38|3.25665
23:48:39|3.25706
23:48:40|3.25779
23:48:40|3.25819
23:48:42|3.25814
23:48:43|3.25701
23:48:43|3.25766
23:48:45|3.25739
23:48:46|3.2562
23:48:47|3.2561
23:48:48|3.25701
23:48:49|3.25587
23:48:49|3.25662
23:48:51|3.25676
23:48:52|3.25667
23:48:54|3.25666
23:48:54|3.25656
23:48:56|3.25685
23:48:58|3.25735
23:48:58|3.25736
23:49:00|3.25771
23:49:01|3.25763
23:49:02|3.25763
23:49:03|3.25701
23:49:04|3.25701
23:49:05|3.25755
23:49:06|3.25772
23:49:08|3.25822
23:49:08|3.25809
23:49:09|3.2582
23:49:10|3.25719
23:49:12|3.25773
23:49:13|3.25758
23:49:14|3.25758
23:49:15|3.25757
23:49:16|3.25753
23:49:17|3.25723
23:49:18|3.25746
23:49:19|3.25744
23:49:20|3.25735
23:49:21|3.25773
23:49:22|3.25773
23:49:23|3.25773
23:49:24|3.25801
23:49:25|3.25779
23:49:26|3.25729
23:49:27|3.25723
23:49:28|3.25729
23:49:29|3.25755
23:49:30|3.25729
23:49:31|3.25729
23:49:32|3.25729
23:49:33|3.25729
23:49:34|3.25728
23:49:35|3.25729
23:49:36|3.25729
23:49:37|3.25728
23:49:38|3.2579
23:49:39|3.2579
23:49:40|3.25774
23:49:41|3.25805
23:49:42|3.25805
23:49:43|3.25804
23:49:44|3.25804
23:49:45|3.2581
23:49:46|3.25833
23:49:47|3.25885
23:49:48|3.25841
23:49:49|3.25827
23:49:50|3.25831
23:49:51|3.25752
23:49:52|3.25736
23:49:53|3.25718
23:49:55|3.25709
23:49:55|3.25727
23:49:57|3.25727
23:49:58|3.25727
23:50:00|3.25769
23:50:01|3.25768
23:50:02|3.25768
23:50:02|3.25758
23:50:03|3.25745
23:50:05|3.25847
23:50:06|3.25847
23:50:07|3.25834
23:50:08|3.2587
23:50:09|3.25898
23:50:10|3.25889
23:50:11|3.25737
23:50:13|3.25842
23:50:13|3.25841
23:50:15|3.25838
23:50:16|3.25874
23:50:17|3.25846
23:50:19|3.25809
23:50:19|3.25785
23:50:20|3.25677
23:50:21|3.25638
23:50:23|3.25686
23:50:23|3.2566
23:50:25|3.25614
23:50:26|3.25744
23:50:27|3.25727
23:50:28|3.25739
23:50:30|3.25743
23:50:30|3.25618
23:50:31|3.25618
23:50:32|3.25716
23:50:34|3.25716
23:50:35|3.25646
23:50:36|3.25654
23:50:37|3.25637
23:50:38|3.25786
23:50:39|3.25814
23:50:40|3.26341
23:50:41|3.26252
23:50:42|3.26369
23:50:43|3.26327
23:50:44|3.26327
23:50:45|3.26308
23:50:46|3.26308
23:50:47|3.26309
23:50:48|3.263
23:50:49|3.26298
23:50:50|3.26298
23:50:51|3.26298
23:50:52|3.26298
23:50:53|3.26299
23:50:54|3.26299
23:50:56|3.26211
23:50:57|3.26248
23:50:58|3.26236
23:50:59|3.26292
23:51:00|3.26292
23:51:02|3.26285
23:51:02|3.26285
23:51:04|3.26298
23:51:06|3.2636
23:51:07|3.26359
23:51:08|3.26359
23:51:08|3.26359
23:51:10|3.26332
23:51:10|3.26118
23:51:11|3.26118
23:51:13|3.26094
23:51:13|3.26094
23:51:15|3.26068
23:51:16|3.26026
23:51:17|3.26027
23:51:18|3.26027
23:51:19|3.26027
23:51:20|3.26027
23:51:21|3.26027
23:51:22|3.26058
23:51:23|3.26065
23:51:24|3.26167
23:51:25|3.2618
23:51:26|3.2618
23:51:27|3.2618
23:51:28|3.2618
23:51:29|3.26026
23:51:30|3.2601
23:51:31|3.26012
23:51:32|3.26151
23:51:33|3.26151
23:51:34|3.26148
23:51:35|3.26149
23:51:36|3.26144
23:51:37|3.26145
23:51:38|3.26263
23:51:39|3.26263
23:51:40|3.26344
23:51:42|3.26321
23:51:42|3.26321
23:51:43|3.26321
23:51:44|3.26321
23:51:45|3.26321
23:51:47|3.2635
23:51:47|3.26321
23:51:48|3.26321
23:51:50|3.2636
23:51:50|3.2636
23:51:52|3.26359
23:51:52|3.2633
23:51:54|3.26359
23:51:54|3.2636
23:51:56|3.2636
23:51:57|3.26359
23:51:59|3.26333
23:52:00|3.26428
23:52:02|3.26405
23:52:02|3.26405
23:52:04|3.26303
23:52:04|3.26307
23:52:07|3.26377
23:52:08|3.26377
23:52:10|3.26267
23:52:10|3.26267
23:52:11|3.26154
23:52:13|3.26199
23:52:14|3.26184
23:52:15|3.26184
23:52:16|3.26184
23:52:17|3.26184
23:52:18|3.26169
23:52:19|3.26169
23:52:20|3.26169
23:52:21|3.26169
23:52:22|3.26146
23:52:23|3.26146
23:52:24|3.26146
23:52:25|3.26146
23:52:26|3.26146
23:52:27|3.26107
23:52:28|3.26122
23:52:29|3.26116
23:52:31|3.26134
23:52:31|3.26134
23:52:32|3.26134
23:52:33|3.26134
23:52:34|3.26051
23:52:35|3.26299
23:52:36|3.26255
23:52:37|3.26255
23:52:39|3.26261
23:52:40|3.26261
23:52:41|3.26174
23:52:42|3.26174
23:52:43|3.26141
23:52:44|3.26136
23:52:45|3.26192
23:52:46|3.26183
23:52:47|3.26183
23:52:48|3.26183
23:52:49|3.26156
23:52:50|3.2622
23:52:51|3.26159
23:52:52|3.26163
23:52:53|3.26163
23:52:54|3.26177
23:52:55|3.26168
23:52:56|3.26178
23:52:58|3.26202
23:52:59|3.26202
23:53:00|3.26202
23:53:01|3.26202
23:53:03|3.26085
23:53:04|3.26085
23:53:04|3.26096
23:53:05|3.26096
23:53:07|3.26096
23:53:07|3.26096
23:53:08|3.26096
23:53:10|3.26096
23:53:10|3.26079
23:53:11|3.26078
23:53:12|3.26078
23:53:14|3.26078
23:53:14|3.26078
23:53:15|3.26078
23:53:17|3.26052
23:53:17|3.26011
23:53:19|3.26001
23:53:20|3.26
23:53:22|3.26001
23:53:23|3.26025
23:53:24|3.26016
23:53:25|3.26025
23:53:26|3.26
23:53:27|3.26016
23:53:28|3.26019
23:53:29|3.26044
23:53:30|3.26044
23:53:31|3.26
23:53:32|3.26008
23:53:34|3.26011
23:53:35|3.26
23:53:36|3.26001
23:53:36|3.26022
23:53:37|3.26
23:53:38|3.26005
23:53:39|3.26005
23:53:41|3.26005
23:53:42|3.26012
23:53:42|3.26013
23:53:43|3.26017
23:53:45|3.26017
23:53:45|3.26017
23:53:46|3.26017
23:53:47|3.26017
23:53:49|3.26167
23:53:50|3.26158
23:53:51|3.26341
23:53:52|3.26358
23:53:53|3.26256
23:53:54|3.2626
23:53:55|3.2626
23:53:56|3.26179
23:53:57|3.2626
23:53:59|3.26262
23:54:00|3.26315
23:54:02|3.26315
23:54:04|3.26345
23:54:05|3.26354
23:54:07|3.26355
23:54:08|3.26355
23:54:09|3.26346
23:54:10|3.26264
23:54:11|3.26264
23:54:12|3.26264
23:54:13|3.26264
23:54:14|3.26267
23:54:16|3.26302
23:54:17|3.263
23:54:17|3.26681
23:54:18|3.26682
23:54:20|3.26681
23:54:21|3.26681
23:54:22|3.26565
23:54:23|3.26565
23:54:23|3.26511
23:54:25|3.26512
23:54:26|3.26436
23:54:27|3.26436
23:54:27|3.26445
23:54:28|3.26452
23:54:29|3.26507
23:54:30|3.26444
23:54:31|3.26461
23:54:32|3.26445
23:54:34|3.26445
23:54:35|3.26501
23:54:35|3.26501
23:54:36|3.26489
23:54:37|3.26489
23:54:38|3.26489
23:54:39|3.26489
23:54:41|3.26489
23:54:42|3.26554
23:54:43|3.26554
23:54:44|3.26554
23:54:46|3.26489
23:54:46|3.26489
23:54:48|3.26561
23:54:48|3.26561
23:54:49|3.26561
23:54:50|3.26553
23:54:52|3.26553
23:54:52|3.26553
23:54:54|3.26571
23:54:54|3.2657
23:54:55|3.26552
23:54:57|3.26623
23:54:57|3.26585
23:54:59|3.26533
23:55:00|3.26533
23:55:02|3.26518
23:55:02|3.26596
23:55:04|3.26552
23:55:05|3.26552
23:55:06|3.26552
23:55:08|3.26552
23:55:08|3.26556
23:55:09|3.26556
23:55:11|3.26557
23:55:11|3.26595
23:55:12|3.26596
23:55:14|3.26612
23:55:14|3.26612
23:55:16|3.26623
23:55:17|3.26613
23:55:18|3.26605
23:55:18|3.26827
23:55:19|3.26809
23:55:20|3.26962
23:55:22|3.26899
23:55:22|3.26749
23:55:24|3.26649
23:55:24|3.26724
23:55:26|3.26715
23:55:26|3.2684
23:55:27|3.26828
23:55:28|3.26762
23:55:29|3.26762
23:55:30|3.26701
23:55:31|3.26771
23:55:33|3.26787
23:55:33|3.26787
23:55:35|3.26787
23:55:35|3.26956
23:55:37|3.26956
23:55:38|3.26956
23:55:38|3.26988
23:55:40|3.26939
23:55:41|3.26956
23:55:41|3.26914
23:55:43|3.2691
23:55:43|3.26879
23:55:45|3.26878
23:55:45|3.26878
23:55:46|3.2688
23:55:48|3.26954
23:55:48|3.26954
23:55:50|3.26903
23:55:50|3.2698
23:55:51|3.26912
23:55:52|3.26882
23:55:53|3.26781
23:55:54|3.26781
23:55:55|3.26804
23:55:57|3.26874
23:55:57|3.26874
23:55:59|3.26912
23:56:01|3.26912
23:56:02|3.26918
23:56:04|3.26963
23:56:04|3.26954
23:56:06|3.26976
23:56:07|3.26956
23:56:08|3.26987
23:56:09|3.26987
23:56:10|3.26987
23:56:11|3.26912
23:56:12|3.26931
23:56:13|3.26932
23:56:14|3.26978
23:56:15|3.26978
23:56:16|3.27
23:56:18|3.27
23:56:18|3.27
23:56:19|3.27
23:56:20|3.27162
23:56:21|3.272
23:56:22|3.27306
23:56:23|3.27257
23:56:24|3.27257
23:56:25|3.27311
23:56:26|3.27408
23:56:27|3.27353
23:56:28|3.27385
23:56:29|3.27411
23:56:30|3.27411
23:56:31|3.27452
23:56:32|3.27452
23:56:33|3.27453
23:56:34|3.2749
23:56:35|3.27499
23:56:37|3.27498
23:56:38|3.27453
23:56:39|3.27452
23:56:40|3.27468
23:56:41|3.27468
23:56:42|3.275
23:56:43|3.2757
23:56:44|3.27579
23:56:45|3.27487
23:56:46|3.27477
23:56:47|3.27549
23:56:48|3.27584
23:56:49|3.27494
23:56:50|3.27556
23:56:51|3.27514
23:56:52|3.27514
23:56:53|3.27556
23:56:54|3.27556
23:56:55|3.27596
23:56:56|3.2765
23:56:57|3.27609
23:56:58|3.27735
23:56:59|3.27735
23:57:00|3.27735
23:57:02|3.27735
23:57:03|3.27748
23:57:03|3.27791
23:57:05|3.2783
23:57:07|3.27846
23:57:07|3.27837
23:57:09|3.27836
23:57:10|3.27837
23:57:11|3.27875
23:57:12|3.27846
23:57:13|3.27873
23:57:15|3.27698
23:57:16|3.27627
23:57:16|3.27698
23:57:18|3.27745
23:57:19|3.27718
23:57:20|3.27719
23:57:21|3.27727
23:57:22|3.2792
23:57:23|3.27807
23:57:24|3.27807
23:57:25|3.27806
23:57:26|3.27775
23:57:27|3.27979
23:57:28|3.27921
23:57:29|3.28368
23:57:30|3.28396
23:57:31|3.28356
23:57:32|3.28331
23:57:33|3.28218
23:57:34|3.28284
23:57:35|3.28351
23:57:36|3.28343
23:57:37|3.28362
23:57:38|3.2838
23:57:39|3.2842
23:57:40|3.2848
23:57:41|3.2849
23:57:42|3.2862
23:57:43|3.2858
23:57:44|3.28564
23:57:45|3.2859
23:57:46|3.28657
23:57:47|3.28719
23:57:48|3.28673
23:57:49|3.28591
23:57:50|3.28573
23:57:51|3.28717
23:57:53|3.28834
23:57:54|3.28921
23:57:55|3.28881
23:57:55|3.28854
23:57:57|3.28769
23:57:58|3.2886
23:57:58|3.2884
23:57:59|3.2885
23:58:01|3.28884
23:58:03|3.28786
23:58:04|3.288
23:58:06|3.28786
23:58:06|3.28907
23:58:08|3.2898
23:58:09|3.28999
23:58:10|3.29275
23:58:12|3.29427
23:58:12|3.29427
23:58:13|3.29391
23:58:14|3.29459
23:58:15|3.29473
23:58:16|3.29629
23:58:17|3.29649
23:58:18|3.29661
23:58:19|3.29769
23:58:20|3.29827
23:58:21|3.29722
23:58:22|3.29828
23:58:24|3.29512
23:58:25|3.29454
23:58:26|3.29444
23:58:27|3.29457
23:58:28|3.29596
23:58:29|3.29647
23:58:30|3.29657
23:58:31|3.29638
23:58:32|3.29689
23:58:33|3.29805
23:58:34|3.29789
23:58:35|3.29802
23:58:36|3.29801
23:58:37|3.298
23:58:38|3.29751
23:58:39|3.29815
23:58:40|3.29751
23:58:41|3.2983
23:58:42|3.29844
23:58:43|3.29832
23:58:44|3.29836
23:58:45|3.29857
23:58:46|3.29864
23:58:47|3.29804
23:58:48|3.29878
23:58:49|3.29944
23:58:50|3.29829
23:58:51|3.29955
23:58:52|3.29986
23:58:53|3.29953
23:58:54|3.2995
23:58:55|3.29784
23:58:56|3.29812
23:58:57|3.29914
23:58:58|3.29804
23:58:59|3.29728
23:59:00|3.29874
23:59:01|3.29716
23:59:02|3.29716
23:59:04|3.29886
23:59:05|3.29709
23:59:06|3.29716
23:59:08|3.29707
23:59:09|3.2987
23:59:09|3.29985
23:59:10|3.29953
23:59:11|3.29889
23:59:12|3.29954
23:59:13|3.29996
23:59:15|3.30145
23:59:16|3.29972
23:59:18|3.30114
23:59:19|3.30048
23:59:20|3.30114
23:59:20|3.3012
23:59:21|3.30413
23:59:23|3.30537
23:59:24|3.30642
23:59:25|3.30743
23:59:26|3.30738
23:59:27|3.3085
23:59:28|3.30918
23:59:29|3.30822
23:59:30|3.30898
23:59:31|3.3166
23:59:32|3.31425
23:59:33|3.31409
23:59:34|3.31438
23:59:35|3.31558
23:59:36|3.31285
23:59:37|3.31482
23:59:38|3.31762
23:59:39|3.31767
23:59:40|3.31809
23:59:41|3.31726
23:59:42|3.31717
23:59:43|3.31685
23:59:44|3.31767
23:59:45|3.31681
23:59:46|3.3184
23:59:47|3.31783
23:59:48|3.32009
23:59:49|3.31945
23:59:50|3.32128
23:59:51|3.31868
23:59:52|3.31806
23:59:53|3.31976
23:59:54|3.32001
23:59:55|3.31833
23:59:56|3.31728
23:59:57|3.31692
23:59:59|3.31521