00:00:00|3.14952
00:00:01|3.14895
00:00:03|3.14974
00:00:04|3.14905
00:00:05|3.14905
00:00:06|3.1487
00:00:08|3.14897
00:00:09|3.14897
00:00:10|3.14901
00:00:11|3.14905
00:00:12|3.14913
00:00:13|3.14912
00:00:14|3.14913
00:00:15|3.14893
00:00:16|3.14887
00:00:17|3.1483
00:00:18|3.14871
00:00:19|3.14866
00:00:20|3.14566
00:00:21|3.14567
00:00:22|3.1456
00:00:23|3.14452
00:00:24|3.14486
00:00:25|3.14516
00:00:26|3.14516
00:00:27|3.14681
00:00:28|3.1475
00:00:29|3.14726
00:00:30|3.14726
00:00:31|3.14726
00:00:32|3.14727
00:00:33|3.14687
00:00:34|3.14563
00:00:35|3.14563
00:00:36|3.14562
00:00:37|3.14602
00:00:38|3.14506
00:00:39|3.14487
00:00:40|3.14487
00:00:41|3.14487
00:00:42|3.14487
00:00:43|3.14487
00:00:44|3.14487
00:00:45|3.14536
00:00:46|3.14475
00:00:47|3.14475
00:00:48|3.14474
00:00:50|3.14409
00:00:51|3.14409
00:00:51|3.14515
00:00:53|3.14618
00:00:54|3.14635
00:00:55|3.1463
00:00:56|3.14453
00:00:57|3.14726
00:00:58|3.14762
00:00:59|3.14762
00:01:00|3.14794
00:01:01|3.14889
00:01:03|3.14999
00:01:04|3.15128
00:01:05|3.15081
00:01:06|3.15162
00:01:07|3.15054
00:01:08|3.15205
00:01:09|3.15275
00:01:10|3.15276
00:01:11|3.15276
00:01:12|3.15178
00:01:13|3.15264
00:01:14|3.15276
00:01:15|3.15348
00:01:16|3.15296
00:01:17|3.15278
00:01:18|3.15368
00:01:19|3.15441
00:01:21|3.15487
00:01:22|3.15442
00:01:23|3.15442
00:01:24|3.15473
00:01:24|3.15296
00:01:26|3.15252
00:01:27|3.15246
00:01:28|3.15249
00:01:29|3.1517
00:01:29|3.15155
00:01:31|3.15163
00:01:31|3.15381
00:01:32|3.15381
00:01:34|3.15381
00:01:35|3.15312
00:01:35|3.15312
00:01:36|3.15357
00:01:38|3.15338
00:01:39|3.15366
00:01:40|3.15264
00:01:41|3.1525
00:01:42|3.1525
00:01:43|3.1525
00:01:44|3.1525
00:01:45|3.15225
00:01:46|3.15237
00:01:47|3.15237
00:01:48|3.1521
00:01:49|3.15212
00:01:50|3.15327
00:01:51|3.15336
00:01:52|3.15335
00:01:53|3.15335
00:01:54|3.15257
00:01:55|3.15232
00:01:56|3.15232
00:01:58|3.15265
00:01:58|3.15265
00:01:59|3.15289
00:02:00|3.15288
00:02:01|3.15288
00:02:03|3.15299
00:02:04|3.15362
00:02:05|3.15299
00:02:06|3.1538
00:02:07|3.15485
00:02:09|3.15489
00:02:10|3.15489
00:02:12|3.15577
00:02:13|3.15554
00:02:14|3.15542
00:02:16|3.1538
00:02:16|3.15339
00:02:17|3.15339
00:02:19|3.1542
00:02:20|3.15472
00:02:21|3.1542
00:02:22|3.15419
00:02:23|3.15507
00:02:24|3.15507
00:02:25|3.15221
00:02:26|3.15168
00:02:27|3.15175
00:02:28|3.15175
00:02:29|3.15138
00:02:30|3.15138
00:02:31|3.15175
00:02:32|3.15214
00:02:33|3.15268
00:02:34|3.15003
00:02:35|3.15002
00:02:36|3.14967
00:02:37|3.14755
00:02:38|3.14793
00:02:39|3.14793
00:02:40|3.14822
00:02:41|3.14822
00:02:42|3.14711
00:02:43|3.14663
00:02:44|3.1461
00:02:45|3.1461
00:02:46|3.14493
00:02:47|3.14418
00:02:48|3.14452
00:02:49|3.14678
00:02:50|3.14413
00:02:51|3.14387
00:02:52|3.14387
00:02:53|3.14471
00:02:54|3.14432
00:02:55|3.14408
00:02:56|3.14408
00:02:57|3.14436
00:02:58|3.14564
00:02:59|3.14645
00:03:00|3.14546
00:03:01|3.14546
00:03:02|3.14563
00:03:03|3.14564
00:03:05|3.14564
00:03:06|3.14588
00:03:07|3.14571
00:03:09|3.14849
00:03:09|3.14868
00:03:10|3.14868
00:03:11|3.14967
00:03:12|3.14993
00:03:14|3.15
00:03:15|3.14999
00:03:16|3.14999
00:03:17|3.14999
00:03:18|3.15086
00:03:19|3.1519
00:03:20|3.15219
00:03:21|3.15232
00:03:22|3.15232
00:03:23|3.15195
00:03:24|3.15346
00:03:25|3.1534
00:03:27|3.15348
00:03:27|3.15427
00:03:29|3.15325
00:03:30|3.15687
00:03:30|3.15718
00:03:31|3.15635
00:03:33|3.15638
00:03:33|3.15704
00:03:35|3.15846
00:03:35|3.15755
00:03:37|3.15667
00:03:37|3.15678
00:03:39|3.15667
00:03:40|3.15667
00:03:41|3.15667
00:03:41|3.15584
00:03:43|3.15624
00:03:44|3.15625
00:03:45|3.15678
00:03:46|3.15616
00:03:47|3.1569
00:03:48|3.1578
00:03:49|3.15771
00:03:50|3.15727
00:03:51|3.157
00:03:52|3.15658
00:03:53|3.15478
00:03:54|3.15466
00:03:55|3.15406
00:03:56|3.15406
00:03:57|3.15416
00:03:58|3.15397
00:03:59|3.15379
00:04:00|3.15301
00:04:01|3.15301
00:04:02|3.15301
00:04:03|3.15301
00:04:04|3.15301
00:04:06|3.153
00:04:07|3.15229
00:04:08|3.15229
00:04:09|3.15201
00:04:11|3.15287
00:04:12|3.15437
00:04:13|3.15502
00:04:14|3.15503
00:04:15|3.15518
00:04:16|3.15522
00:04:18|3.15502
00:04:19|3.15525
00:04:20|3.15578
00:04:20|3.1555
00:04:23|3.15568
00:04:23|3.15568
00:04:24|3.15599
00:04:25|3.15713
00:04:27|3.15799
00:04:27|3.15799
00:04:29|3.15799
00:04:30|3.16173
00:04:31|3.15906
00:04:32|3.15992
00:04:33|3.15907
00:04:34|3.15754
00:04:34|3.15802
00:04:36|3.15828
00:04:36|3.15865
00:04:38|3.1593
00:04:38|3.15944
00:04:40|3.15961
00:04:41|3.15961
00:04:42|3.16116
00:04:43|3.16158
00:04:44|3.16137
00:04:45|3.16093
00:04:46|3.16132
00:04:47|3.16096
00:04:48|3.15928
00:04:49|3.15978
00:04:50|3.15828
00:04:51|3.15829
00:04:51|3.15849
00:04:53|3.15908
00:04:54|3.16133
00:04:55|3.16126
00:04:56|3.16163
00:04:58|3.16143
00:04:58|3.16143
00:04:59|3.16186
00:05:01|3.16221
00:05:02|3.16274
00:05:03|3.16234
00:05:04|3.16173
00:05:05|3.16161
00:05:07|3.16167
00:05:08|3.16302
00:05:09|3.16238
00:05:10|3.16238
00:05:11|3.16296
00:05:12|3.16319
00:05:14|3.16251
00:05:14|3.16502
00:05:15|3.16409
00:05:16|3.16362
00:05:17|3.16345
00:05:19|3.16252
00:05:20|3.163
00:05:21|3.16363
00:05:22|3.16293
00:05:23|3.16293
00:05:24|3.16405
00:05:25|3.16392
00:05:26|3.16387
00:05:27|3.16392
00:05:28|3.16509
00:05:29|3.16413
00:05:30|3.16485
00:05:31|3.16407
00:05:32|3.165
00:05:33|3.16401
00:05:34|3.16293
00:05:35|3.16396
00:05:36|3.16331
00:05:37|3.16203
00:05:38|3.16251
00:05:39|3.1617
00:05:40|3.16028
00:05:41|3.16
00:05:42|3.15996
00:05:43|3.15724
00:05:44|3.15798
00:05:45|3.15636
00:05:46|3.15748
00:05:47|3.15798
00:05:48|3.15619
00:05:49|3.15546
00:05:50|3.157
00:05:51|3.15638
00:05:52|3.15452
00:05:53|3.15469
00:05:54|3.15478
00:05:55|3.15576
00:05:56|3.15577
00:05:57|3.15411
00:05:58|3.15411
00:05:59|3.15473
00:06:00|3.1546
00:06:01|3.1546
00:06:02|3.16157
00:06:03|3.16324
00:06:04|3.16323
00:06:05|3.1624
00:06:06|3.1624
00:06:08|3.16265
00:06:09|3.16499
00:06:10|3.16447
00:06:11|3.16444
00:06:12|3.16497
00:06:13|3.16618
00:06:14|3.16634
00:06:15|3.16594
00:06:17|3.16618
00:06:17|3.16641
00:06:19|3.16699
00:06:20|3.16566
00:06:21|3.16543
00:06:22|3.16502
00:06:23|3.16557
00:06:24|3.16501
00:06:25|3.16502
00:06:26|3.16501
00:06:27|3.16502
00:06:28|3.16502
00:06:29|3.16587
00:06:30|3.16588
00:06:31|3.16734
00:06:32|3.16692
00:06:33|3.16615
00:06:34|3.16579
00:06:35|3.16701
00:06:36|3.16601
00:06:37|3.16619
00:06:38|3.16573
00:06:40|3.16628
00:06:41|3.167
00:06:42|3.1681
00:06:42|3.16854
00:06:43|3.16783
00:06:44|3.16832
00:06:45|3.16882
00:06:46|3.16892
00:06:47|3.16845
00:06:49|3.16869
00:06:49|3.17138
00:06:50|3.17081
00:06:51|3.17184
00:06:52|3.17101
00:06:54|3.17094
00:06:54|3.16891
00:06:56|3.16812
00:06:56|3.16774
00:06:57|3.16775
00:06:58|3.16775
00:06:59|3.16775
00:07:00|3.16792
00:07:01|3.16792
00:07:02|3.16961
00:07:03|3.16943
00:07:04|3.17147
00:07:05|3.17199
00:07:06|3.17243
00:07:08|3.17207
00:07:10|3.17095
00:07:11|3.17095
00:07:12|3.17015
00:07:13|3.17024
00:07:14|3.17104
00:07:16|3.17195
00:07:17|3.17199
00:07:18|3.17088
00:07:19|3.16896
00:07:19|3.16984
00:07:20|3.16853
00:07:22|3.16769
00:07:23|3.16711
00:07:25|3.16765
00:07:26|3.16613
00:07:26|3.16677
00:07:28|3.16678
00:07:28|3.16639
00:07:30|3.16464
00:07:30|3.16474
00:07:31|3.16474
00:07:33|3.16535
00:07:33|3.16612
00:07:34|3.16635
00:07:36|3.16635
00:07:36|3.16625
00:07:38|3.16625
00:07:39|3.16634
00:07:39|3.16634
00:07:41|3.16632
00:07:42|3.16679
00:07:42|3.16639
00:07:44|3.16639
00:07:45|3.1663
00:07:46|3.16631
00:07:47|3.16644
00:07:48|3.16732
00:07:49|3.16772
00:07:49|3.16757
00:07:51|3.16632
00:07:51|3.16645
00:07:52|3.16645
00:07:53|3.1664
00:07:55|3.16653
00:07:55|3.16608
00:07:57|3.16593
00:07:57|3.16593
00:07:58|3.16468
00:08:00|3.16525
00:08:00|3.16477
00:08:01|3.16396
00:08:03|3.16376
00:08:04|3.1635
00:08:05|3.16351
00:08:06|3.16484
00:08:07|3.16585
00:08:09|3.16585
00:08:10|3.16584
00:08:11|3.16586
00:08:12|3.16608
00:08:13|3.168
00:08:15|3.16955
00:08:17|3.17078
00:08:17|3.16982
00:08:19|3.16977
00:08:20|3.1707
00:08:21|3.17112
00:08:22|3.17199
00:08:23|3.17111
00:08:24|3.17156
00:08:26|3.17317
00:08:27|3.17435
00:08:28|3.17383
00:08:29|3.17383
00:08:29|3.17395
00:08:31|3.17092
00:08:31|3.17093
00:08:32|3.17093
00:08:34|3.17211
00:08:35|3.17212
00:08:36|3.17212
00:08:37|3.17212
00:08:39|3.17236
00:08:39|3.17211
00:08:40|3.17211
00:08:41|3.17211
00:08:42|3.17211
00:08:43|3.17211
00:08:44|3.17212
00:08:45|3.17227
00:08:47|3.17244
00:08:48|3.17128
00:08:49|3.17
00:08:50|3.16842
00:08:51|3.1675
00:08:52|3.16793
00:08:53|3.16968
00:08:54|3.16968
00:08:55|3.16883
00:08:56|3.16879
00:08:57|3.16847
00:08:58|3.16847
00:08:59|3.16847
00:09:00|3.1695
00:09:01|3.16994
00:09:02|3.16969
00:09:04|3.171
00:09:04|3.17177
00:09:05|3.17167
00:09:06|3.17167
00:09:07|3.17139
00:09:08|3.17139
00:09:10|3.17486
00:09:12|3.17596
00:09:13|3.17628
00:09:14|3.17596
00:09:15|3.1769
00:09:16|3.17662
00:09:17|3.17689
00:09:19|3.17896
00:09:19|3.18276
00:09:21|3.18235
00:09:22|3.179
00:09:23|3.17843
00:09:24|3.17895
00:09:25|3.17751
00:09:26|3.18
00:09:28|3.18224
00:09:28|3.18204
00:09:29|3.18027
00:09:31|3.1801
00:09:31|3.1804
00:09:33|3.18157
00:09:33|3.18001
00:09:34|3.18001
00:09:35|3.18152
00:09:36|3.17763
00:09:38|3.17858
00:09:40|3.17896
00:09:40|3.17897
00:09:42|3.17896
00:09:42|3.17896
00:09:43|3.17897
00:09:45|3.18033
00:09:46|3.1798
00:09:46|3.18013
00:09:48|3.18013
00:09:48|3.18064
00:09:49|3.17936
00:09:50|3.18196
00:09:52|3.18119
00:09:53|3.18116
00:09:53|3.17949
00:09:55|3.1803
00:09:56|3.18047
00:09:56|3.18041
00:09:57|3.17979
00:09:59|3.18004
00:09:59|3.17942
00:10:00|3.17962
00:10:02|3.18142
00:10:02|3.18031
00:10:04|3.1803
00:10:04|3.1803
00:10:05|3.1798
00:10:06|3.1798
00:10:07|3.17972
00:10:08|3.182
00:10:09|3.18199
00:10:11|3.18168
00:10:13|3.1831
00:10:14|3.18334
00:10:15|3.18416
00:10:16|3.1843
00:10:18|3.1864
00:10:19|3.18454
00:10:20|3.18509
00:10:21|3.18658
00:10:22|3.18649
00:10:22|3.18566
00:10:23|3.18632
00:10:25|3.18574
00:10:26|3.18574
00:10:26|3.18515
00:10:28|3.1856
00:10:28|3.18589
00:10:29|3.18596
00:10:30|3.18635
00:10:31|3.18635
00:10:33|3.18575
00:10:33|3.18799
00:10:34|3.1875
00:10:36|3.1864
00:10:36|3.18654
00:10:38|3.18628
00:10:39|3.18843
00:10:39|3.18786
00:10:40|3.18846
00:10:41|3.18948
00:10:42|3.18859
00:10:44|3.18893
00:10:45|3.18775
00:10:45|3.18859
00:10:46|3.1886
00:10:47|3.18852
00:10:48|3.18682
00:10:49|3.189
00:10:50|3.18831
00:10:51|3.19
00:10:53|3.1899
00:10:54|3.18994
00:10:55|3.18998
00:10:56|3.18952
00:10:57|3.18953
00:10:58|3.1895
00:10:59|3.18893
00:11:00|3.1919
00:11:01|3.19143
00:11:03|3.19206
00:11:03|3.1906
00:11:04|3.1906
00:11:06|3.1912
00:11:06|3.19231
00:11:07|3.18967
00:11:08|3.19132
00:11:10|3.19104
00:11:11|3.18881
00:11:12|3.1874
00:11:14|3.18685
00:11:15|3.18826
00:11:16|3.18797
00:11:17|3.18747
00:11:18|3.18656
00:11:19|3.18705
00:11:21|3.18745
00:11:21|3.18695
00:11:23|3.18663
00:11:24|3.18713
00:11:25|3.18663
00:11:26|3.18567
00:11:27|3.18677
00:11:28|3.1862
00:11:29|3.18795
00:11:30|3.18769
00:11:31|3.18855
00:11:32|3.18791
00:11:33|3.18737
00:11:34|3.18962
00:11:35|3.1888
00:11:36|3.18922
00:11:37|3.18935
00:11:38|3.18967
00:11:39|3.18965
00:11:40|3.19138
00:11:41|3.19144
00:11:42|3.19144
00:11:43|3.19144
00:11:44|3.19119
00:11:45|3.19127
00:11:46|3.19096
00:11:47|3.19127
00:11:48|3.1896
00:11:49|3.18901
00:11:50|3.19127
00:11:51|3.19005
00:11:52|3.19004
00:11:53|3.18971
00:11:54|3.1907
00:11:55|3.18923
00:11:56|3.18906
00:11:57|3.19052
00:11:58|3.19199
00:11:59|3.19299
00:12:00|3.19484
00:12:01|3.19499
00:12:02|3.19617
00:12:03|3.19355
00:12:04|3.19456
00:12:05|3.19491
00:12:06|3.195
00:12:07|3.19614
00:12:08|3.19422
00:12:09|3.1963
00:12:10|3.19592
00:12:11|3.19533
00:12:13|3.19697
00:12:15|3.19799
00:12:16|3.19264
00:12:17|3.19407
00:12:18|3.19352
00:12:19|3.19398
00:12:20|3.194
00:12:21|3.19401
00:12:23|3.1942
00:12:23|3.19416
00:12:24|3.19416
00:12:25|3.19334
00:12:26|3.19311
00:12:28|3.193
00:12:29|3.19226
00:12:30|3.19273
00:12:31|3.19389
00:12:32|3.19407
00:12:33|3.19488
00:12:34|3.19564
00:12:35|3.1969
00:12:36|3.19607
00:12:37|3.19652
00:12:38|3.19652
00:12:40|3.19571
00:12:40|3.19606
00:12:41|3.19567
00:12:42|3.19796
00:12:43|3.19778
00:12:44|3.19707
00:12:45|3.19533
00:12:46|3.19598
00:12:47|3.19653
00:12:48|3.19721
00:12:49|3.19653
00:12:50|3.19682
00:12:51|3.1964
00:12:52|3.19593
00:12:53|3.19551
00:12:54|3.19551
00:12:55|3.19408
00:12:56|3.19355
00:12:57|3.19449
00:12:58|3.19314
00:12:59|3.19314
00:13:00|3.19292
00:13:01|3.19284
00:13:02|3.19269
00:13:03|3.19274
00:13:04|3.19171
00:13:05|3.19171
00:13:06|3.19171
00:13:07|3.19163
00:13:08|3.19163
00:13:09|3.19127
00:13:10|3.18973
00:13:11|3.18974
00:13:12|3.18972
00:13:14|3.18856
00:13:16|3.18846
00:13:16|3.18843
00:13:17|3.18703
00:13:19|3.18842
00:13:20|3.18761
00:13:22|3.18784
00:13:23|3.18738
00:13:24|3.18729
00:13:24|3.18737
00:13:25|3.18645
00:13:27|3.18572
00:13:28|3.18566
00:13:29|3.185
00:13:30|3.18461
00:13:31|3.18472
00:13:32|3.1846
00:13:33|3.18645
00:13:34|3.18655
00:13:35|3.18721
00:13:36|3.18744
00:13:37|3.18724
00:13:38|3.18622
00:13:39|3.18773
00:13:40|3.187
00:13:41|3.18699
00:13:42|3.18747
00:13:43|3.18904
00:13:44|3.18906
00:13:45|3.18915
00:13:46|3.18915
00:13:47|3.19
00:13:48|3.19
00:13:49|3.19
00:13:50|3.18839
00:13:51|3.18884
00:13:52|3.18901
00:13:53|3.18899
00:13:55|3.18934
00:13:55|3.18843
00:13:56|3.18901
00:13:57|3.18934
00:13:59|3.18982
00:14:00|3.19
00:14:01|3.18999
00:14:02|3.18784
00:14:02|3.18795
00:14:03|3.18984
00:14:04|3.19
00:14:05|3.19
00:14:07|3.19
00:14:08|3.18987
00:14:08|3.189
00:14:10|3.18725
00:14:11|3.18724
00:14:12|3.18721
00:14:13|3.18532
00:14:14|3.18718
00:14:16|3.1883
00:14:17|3.18827
00:14:19|3.18834
00:14:20|3.18804
00:14:21|3.18817
00:14:22|3.18842
00:14:23|3.189
00:14:24|3.189
00:14:25|3.18892
00:14:26|3.18877
00:14:28|3.18803
00:14:29|3.18839
00:14:30|3.18699
00:14:31|3.18755
00:14:32|3.18804
00:14:33|3.18843
00:14:34|3.18843
00:14:35|3.18803
00:14:36|3.18736
00:14:37|3.18736
00:14:38|3.18686
00:14:39|3.18698
00:14:40|3.18735
00:14:41|3.18612
00:14:42|3.18604
00:14:43|3.18751
00:14:44|3.18751
00:14:45|3.1874
00:14:46|3.18816
00:14:47|3.18788
00:14:48|3.18792
00:14:49|3.18677
00:14:50|3.18717
00:14:51|3.18731
00:14:52|3.18736
00:14:53|3.18737
00:14:54|3.18774
00:14:55|3.18774
00:14:56|3.18774
00:14:57|3.18792
00:14:58|3.186
00:14:59|3.18548
00:15:00|3.18598
00:15:01|3.18642
00:15:02|3.18656
00:15:03|3.18791
00:15:04|3.18592
00:15:05|3.18591
00:15:06|3.18592
00:15:07|3.18592
00:15:08|3.18668
00:15:09|3.18644
00:15:11|3.18613
00:15:12|3.18613
00:15:13|3.1862
00:15:14|3.1885
00:15:15|3.1868
00:15:16|3.18522
00:15:18|3.18562
00:15:19|3.18562
00:15:20|3.18562
00:15:22|3.18578
00:15:23|3.18609
00:15:24|3.18609
00:15:25|3.18577
00:15:26|3.18544
00:15:28|3.18543
00:15:29|3.18551
00:15:30|3.18539
00:15:31|3.18525
00:15:32|3.1855
00:15:33|3.18537
00:15:34|3.18537
00:15:35|3.18537
00:15:36|3.18537
00:15:37|3.18537
00:15:38|3.18668
00:15:40|3.18627
00:15:41|3.18654
00:15:42|3.18716
00:15:44|3.18843
00:15:44|3.18844
00:15:45|3.18844
00:15:46|3.18836
00:15:47|3.18805
00:15:48|3.18804
00:15:49|3.18693
00:15:50|3.1868
00:15:51|3.18698
00:15:53|3.18878
00:15:54|3.18699
00:15:55|3.18628
00:15:56|3.18641
00:15:56|3.18641
00:15:58|3.18636
00:15:59|3.18493
00:16:01|3.18453
00:16:01|3.18428
00:16:02|3.18443
00:16:03|3.18443
00:16:04|3.1843
00:16:05|3.1843
00:16:06|3.18518
00:16:07|3.18381
00:16:08|3.18412
00:16:09|3.18402
00:16:10|3.18333
00:16:11|3.18352
00:16:12|3.18342
00:16:13|3.18261
00:16:14|3.1841
00:16:15|3.18336
00:16:17|3.18314
00:16:19|3.1819
00:16:20|3.18238
00:16:22|3.18181
00:16:23|3.18116
00:16:24|3.17885
00:16:25|3.17685
00:16:26|3.1772
00:16:27|3.1763
00:16:28|3.17714
00:16:29|3.17714
00:16:30|3.17627
00:16:31|3.17592
00:16:32|3.17535
00:16:33|3.1757
00:16:34|3.17618
00:16:35|3.17646
00:16:36|3.17652
00:16:37|3.17423
00:16:38|3.17442
00:16:39|3.17393
00:16:40|3.17458
00:16:41|3.17317
00:16:42|3.17376
00:16:43|3.17278
00:16:44|3.1712
00:16:45|3.17218
00:16:46|3.17376
00:16:47|3.17441
00:16:48|3.17479
00:16:49|3.17487
00:16:50|3.17478
00:16:51|3.17478
00:16:52|3.17411
00:16:53|3.17399
00:16:55|3.17225
00:16:55|3.17303
00:16:56|3.17318
00:16:57|3.17259
00:16:58|3.17041
00:16:59|3.16813
00:17:00|3.16648
00:17:01|3.17021
00:17:02|3.16998
00:17:03|3.16874
00:17:04|3.16897
00:17:05|3.171
00:17:06|3.17203
00:17:07|3.17196
00:17:08|3.17196
00:17:09|3.17245
00:17:11|3.17256
00:17:12|3.17246
00:17:13|3.17128
00:17:14|3.17259
00:17:15|3.17331
00:17:16|3.17379
00:17:17|3.17395
00:17:19|3.17515
00:17:19|3.17515
00:17:21|3.17492
00:17:23|3.17492
00:17:23|3.17458
00:17:24|3.1755
00:17:25|3.1745
00:17:26|3.1743
00:17:28|3.17556
00:17:28|3.1746
00:17:29|3.1743
00:17:30|3.1743
00:17:32|3.1743
00:17:33|3.17636
00:17:33|3.17566
00:17:34|3.17555
00:17:36|3.17582
00:17:37|3.17719
00:17:37|3.17747
00:17:38|3.17771
00:17:40|3.17716
00:17:41|3.17709
00:17:41|3.17643
00:17:42|3.17673
00:17:44|3.17674
00:17:44|3.17674
00:17:45|3.17694
00:17:47|3.17822
00:17:48|3.17823
00:17:48|3.17823
00:17:50|3.17823
00:17:50|3.17881
00:17:52|3.1778
00:17:53|3.1778
00:17:54|3.1779
00:17:55|3.17831
00:17:56|3.17933
00:17:57|3.17782
00:17:59|3.17787
00:18:00|3.17824
00:18:00|3.17824
00:18:02|3.17824
00:18:02|3.17832
00:18:04|3.17761
00:18:04|3.17785
00:18:06|3.1772
00:18:06|3.17696
00:18:08|3.17693
00:18:08|3.17614
00:18:09|3.17614
00:18:11|3.17527
00:18:11|3.17527
00:18:13|3.17501
00:18:14|3.17217
00:18:14|3.1746
00:18:15|3.1752
00:18:17|3.17572
00:18:17|3.17423
00:18:19|3.17478
00:18:21|3.175
00:18:22|3.17493
00:18:23|3.17479
00:18:24|3.17407
00:18:25|3.17359
00:18:26|3.1736
00:18:27|3.1736
00:18:29|3.17329
00:18:30|3.17329
00:18:30|3.1728
00:18:32|3.1728
00:18:33|3.1728
00:18:34|3.17279
00:18:35|3.17192
00:18:36|3.17154
00:18:36|3.17154
00:18:38|3.17083
00:18:38|3.16972
00:18:40|3.17246
00:18:41|3.17246
00:18:42|3.17174
00:18:43|3.17174
00:18:44|3.17174
00:18:46|3.17194
00:18:47|3.17194
00:18:48|3.17195
00:18:48|3.17107
00:18:50|3.17099
00:18:50|3.17099
00:18:52|3.17125
00:18:52|3.17091
00:18:53|3.17091
00:18:55|3.17091
00:18:56|3.17097
00:18:57|3.17049
00:18:58|3.17259
00:18:59|3.17318
00:19:00|3.17455
00:19:01|3.17361
00:19:02|3.17392
00:19:03|3.17393
00:19:04|3.17435
00:19:05|3.17435
00:19:06|3.17478
00:19:07|3.17554
00:19:08|3.17616
00:19:09|3.17672
00:19:10|3.1756
00:19:11|3.1768
00:19:12|3.177
00:19:13|3.17699
00:19:14|3.17699
00:19:15|3.177
00:19:16|3.17479
00:19:17|3.17668
00:19:18|3.17558
00:19:19|3.17558
00:19:21|3.17172
00:19:22|3.17309
00:19:23|3.17212
00:19:24|3.17288
00:19:26|3.17364
00:19:26|3.17364
00:19:28|3.17255
00:19:29|3.17255
00:19:30|3.17175
00:19:31|3.17266
00:19:33|3.17216
00:19:34|3.17256
00:19:35|3.17256
00:19:36|3.17248
00:19:37|3.17248
00:19:38|3.17252
00:19:39|3.17252
00:19:40|3.17252
00:19:41|3.17216
00:19:42|3.17215
00:19:43|3.17257
00:19:44|3.1736
00:19:45|3.17335
00:19:46|3.17365
00:19:47|3.17378
00:19:48|3.17378
00:19:49|3.17379
00:19:50|3.17436
00:19:51|3.17491
00:19:52|3.17581
00:19:53|3.17645
00:19:54|3.1749
00:19:55|3.17413
00:19:56|3.17378
00:19:57|3.17361
00:19:58|3.17257
00:19:59|3.17287
00:20:00|3.17369
00:20:01|3.17369
00:20:02|3.17368
00:20:03|3.17387
00:20:04|3.17416
00:20:05|3.17329
00:20:06|3.17368
00:20:07|3.17372
00:20:08|3.17464
00:20:09|3.17587
00:20:10|3.17587
00:20:11|3.17599
00:20:12|3.17438
00:20:13|3.17465
00:20:14|3.17374
00:20:15|3.17386
00:20:16|3.17391
00:20:17|3.17437
00:20:18|3.17415
00:20:19|3.17415
00:20:21|3.17281
00:20:23|3.17255
00:20:23|3.17242
00:20:24|3.17266
00:20:26|3.1727
00:20:27|3.17309
00:20:28|3.17309
00:20:30|3.17345
00:20:30|3.17368
00:20:32|3.17271
00:20:33|3.17225
00:20:35|3.17233
00:20:36|3.17233
00:20:37|3.17225
00:20:38|3.17217
00:20:38|3.17217
00:20:39|3.17217
00:20:40|3.17216
00:20:41|3.17211
00:20:43|3.17041
00:20:44|3.17023
00:20:45|3.17041
00:20:45|3.1723
00:20:47|3.17171
00:20:48|3.17163
00:20:49|3.17163
00:20:50|3.17217
00:20:51|3.17217
00:20:52|3.17134
00:20:53|3.17111
00:20:54|3.1705
00:20:55|3.17079
00:20:56|3.17
00:20:57|3.17
00:20:58|3.17
00:20:59|3.1705
00:21:00|3.17105
00:21:01|3.17034
00:21:02|3.17034
00:21:03|3.17031
00:21:04|3.17031
00:21:05|3.17084
00:21:06|3.17056
00:21:07|3.17056
00:21:08|3.17056
00:21:09|3.17056
00:21:10|3.17008
00:21:11|3.17
00:21:12|3.16911
00:21:13|3.16911
00:21:14|3.16966
00:21:15|3.16959
00:21:16|3.16959
00:21:17|3.17078
00:21:18|3.17078
00:21:19|3.17078
00:21:20|3.17217
00:21:21|3.17306
00:21:23|3.17298
00:21:24|3.17224
00:21:26|3.17244
00:21:27|3.17265
00:21:28|3.17266
00:21:29|3.17099
00:21:30|3.17099
00:21:31|3.17018
00:21:32|3.17019
00:21:34|3.17123
00:21:35|3.17178
00:21:36|3.17178
00:21:37|3.17209
00:21:37|3.17209
00:21:39|3.17208
00:21:40|3.17208
00:21:41|3.17266
00:21:41|3.17245
00:21:43|3.17199
00:21:44|3.1732
00:21:45|3.1732
00:21:46|3.17279
00:21:47|3.17163
00:21:49|3.17181
00:21:50|3.17181
00:21:51|3.17169
00:21:52|3.17107
00:21:53|3.171
00:21:54|3.17118
00:21:55|3.16973
00:21:56|3.16973
00:21:57|3.16973
00:21:57|3.1696
00:21:59|3.16959
00:22:00|3.17003
00:22:00|3.16963
00:22:02|3.17034
00:22:03|3.17034
00:22:04|3.17034
00:22:05|3.17097
00:22:06|3.17097
00:22:07|3.17097
00:22:08|3.16993
00:22:09|3.16972
00:22:10|3.16938
00:22:12|3.16928
00:22:12|3.16833
00:22:14|3.16801
00:22:14|3.16872
00:22:16|3.16923
00:22:17|3.16939
00:22:17|3.17107
00:22:18|3.17166
00:22:19|3.17134
00:22:20|3.17134
00:22:21|3.17116
00:22:23|3.17107
00:22:24|3.17106
00:22:26|3.17106
00:22:27|3.17166
00:22:28|3.17106
00:22:29|3.17342
00:22:30|3.17338
00:22:31|3.17315
00:22:32|3.17274
00:22:33|3.17274
00:22:34|3.17274
00:22:35|3.17274
00:22:36|3.1722
00:22:37|3.17268
00:22:38|3.17251
00:22:39|3.17251
00:22:41|3.17195
00:22:42|3.17411
00:22:43|3.1741
00:22:44|3.1741
00:22:44|3.1741
00:22:46|3.17411
00:22:47|3.17434
00:22:48|3.17434
00:22:49|3.1749
00:22:50|3.1749
00:22:51|3.17462
00:22:52|3.17527
00:22:53|3.17606
00:22:54|3.17614
00:22:55|3.17536
00:22:56|3.17536
00:22:57|3.17542
00:22:58|3.17461
00:22:59|3.17548
00:23:00|3.17548
00:23:01|3.17372
00:23:02|3.1751
00:23:03|3.1751
00:23:04|3.17512
00:23:05|3.1742
00:23:06|3.176
00:23:07|3.17601
00:23:08|3.176
00:23:09|3.17609
00:23:10|3.17661
00:23:11|3.17866
00:23:12|3.17771
00:23:13|3.17721
00:23:14|3.17739
00:23:16|3.1779
00:23:17|3.1789
00:23:17|3.1789
00:23:18|3.17861
00:23:20|3.17861
00:23:20|3.17909
00:23:22|3.1796
00:23:23|3.17963
00:23:24|3.18077
00:23:26|3.18134
00:23:27|3.1826
00:23:29|3.18306
00:23:30|3.18317
00:23:32|3.18367
00:23:32|3.18297
00:23:33|3.18297
00:23:34|3.18297
00:23:35|3.18363
00:23:36|3.18319
00:23:38|3.1826
00:23:39|3.1826
00:23:39|3.18332
00:23:41|3.18255
00:23:42|3.18274
00:23:43|3.18274
00:23:44|3.18367
00:23:45|3.18308
00:23:46|3.18296
00:23:47|3.18296
00:23:47|3.18276
00:23:49|3.1821
00:23:50|3.183
00:23:51|3.18281
00:23:52|3.18194
00:23:53|3.18194
00:23:54|3.18163
00:23:55|3.18126
00:23:56|3.18126
00:23:57|3.18127
00:23:58|3.18135
00:23:59|3.17956
00:24:00|3.1784
00:24:00|3.1784
00:24:01|3.17833
00:24:03|3.17944
00:24:04|3.17944
00:24:05|3.17944
00:24:06|3.18009
00:24:07|3.181
00:24:08|3.18163
00:24:08|3.18163
00:24:10|3.18197
00:24:11|3.18197
00:24:12|3.18237
00:24:12|3.18237
00:24:14|3.18237
00:24:15|3.18257
00:24:16|3.18296
00:24:16|3.18275
00:24:17|3.18275
00:24:19|3.18236
00:24:20|3.18287
00:24:20|3.18366
00:24:22|3.18346
00:24:23|3.18346
00:24:24|3.18353
00:24:26|3.18308
00:24:26|3.18308
00:24:27|3.18308
00:24:28|3.1831
00:24:30|3.18197
00:24:32|3.18133
00:24:32|3.18133
00:24:33|3.18133
00:24:34|3.18133
00:24:35|3.18117
00:24:36|3.18061
00:24:37|3.18061
00:24:39|3.17949
00:24:40|3.18008
00:24:41|3.17904
00:24:42|3.17904
00:24:44|3.17904
00:24:44|3.17854
00:24:45|3.17804
00:24:46|3.17804
00:24:47|3.17803
00:24:48|3.1766
00:24:49|3.17804
00:24:50|3.17804
00:24:51|3.17804
00:24:52|3.17903
00:24:53|3.17838
00:24:54|3.17838
00:24:55|3.17794
00:24:56|3.17794
00:24:57|3.17734
00:24:58|3.17749
00:24:59|3.1785
00:25:00|3.17827
00:25:01|3.17827
00:25:02|3.17827
00:25:03|3.17827
00:25:04|3.17998
00:25:05|3.18119
00:25:06|3.18239
00:25:07|3.18239
00:25:08|3.18239
00:25:09|3.18249
00:25:10|3.18231
00:25:11|3.18232
00:25:12|3.18232
00:25:13|3.18232
00:25:14|3.18231
00:25:15|3.18133
00:25:16|3.18133
00:25:17|3.18207
00:25:18|3.18207
00:25:19|3.18108
00:25:20|3.18143
00:25:22|3.18143
00:25:22|3.18143
00:25:23|3.18071
00:25:24|3.18071
00:25:26|3.18031
00:25:28|3.18009
00:25:28|3.18372
00:25:30|3.18458
00:25:31|3.18393
00:25:32|3.18398
00:25:34|3.18438
00:25:35|3.18532
00:25:36|3.1853
00:25:37|3.18486
00:25:38|3.18435
00:25:39|3.18379
00:25:39|3.18351
00:25:41|3.18352
00:25:41|3.18382
00:25:42|3.18263
00:25:43|3.18252
00:25:44|3.18353
00:25:45|3.18353
00:25:46|3.18391
00:25:47|3.18391
00:25:48|3.1863
00:25:49|3.18711
00:25:51|3.186
00:25:51|3.186
00:25:53|3.186
00:25:53|3.18553
00:25:54|3.18483
00:25:55|3.18561
00:25:57|3.1856
00:25:57|3.18516
00:25:58|3.18516
00:26:00|3.18641
00:26:00|3.18639
00:26:01|3.187
00:26:03|3.18538
00:26:04|3.18516
00:26:05|3.18516
00:26:06|3.18492
00:26:07|3.18508
00:26:08|3.18508
00:26:09|3.18508
00:26:10|3.18599
00:26:11|3.18599
00:26:12|3.186
00:26:13|3.18602
00:26:14|3.18732
00:26:15|3.1871
00:26:16|3.185
00:26:17|3.18501
00:26:18|3.18501
00:26:19|3.18582
00:26:20|3.18581
00:26:21|3.18509
00:26:22|3.18483
00:26:23|3.18353
00:26:24|3.18352
00:26:25|3.18222
00:26:26|3.18302
00:26:28|3.18339
00:26:29|3.18343
00:26:31|3.18343
00:26:32|3.18342
00:26:33|3.1824
00:26:34|3.18189
00:26:36|3.1824
00:26:36|3.1824
00:26:38|3.1824
00:26:38|3.1824
00:26:40|3.18136
00:26:40|3.18136
00:26:42|3.1807
00:26:42|3.18009
00:26:44|3.18016
00:26:45|3.18083
00:26:46|3.18057
00:26:46|3.18057
00:26:48|3.18027
00:26:48|3.18027
00:26:49|3.18027
00:26:50|3.18157
00:26:51|3.18189
00:26:52|3.18164
00:26:53|3.18164
00:26:54|3.18112
00:26:55|3.18112
00:26:56|3.18121
00:26:57|3.18121
00:26:59|3.18121
00:26:59|3.18123
00:27:00|3.18123
00:27:01|3.18183
00:27:03|3.18388
00:27:03|3.18448
00:27:05|3.18449
00:27:05|3.18445
00:27:06|3.18484
00:27:07|3.18484
00:27:09|3.18484
00:27:10|3.18484
00:27:10|3.185
00:27:12|3.185
00:27:12|3.18237
00:27:13|3.1846
00:27:14|3.1852
00:27:16|3.18536
00:27:16|3.18581
00:27:17|3.1862
00:27:18|3.187
00:27:20|3.18731
00:27:20|3.18649
00:27:21|3.18609
00:27:23|3.18658
00:27:24|3.18703
00:27:25|3.18738
00:27:26|3.18789
00:27:28|3.18671
00:27:29|3.18658
00:27:30|3.18669
00:27:31|3.18669
00:27:32|3.18659
00:27:33|3.1866
00:27:35|3.18669
00:27:36|3.18627
00:27:37|3.18599
00:27:38|3.18565
00:27:39|3.18578
00:27:40|3.18337
00:27:40|3.18408
00:27:42|3.18508
00:27:42|3.18576
00:27:43|3.18576
00:27:45|3.18576
00:27:46|3.18507
00:27:47|3.18507
00:27:47|3.18303
00:27:49|3.18359
00:27:49|3.18359
00:27:51|3.18337
00:27:51|3.18233
00:27:53|3.18062
00:27:53|3.18083
00:27:54|3.18213
00:27:56|3.18096
00:27:57|3.1823
00:27:58|3.18229
00:27:59|3.18221
00:28:00|3.18251
00:28:01|3.18251
00:28:02|3.18254
00:28:03|3.18254
00:28:04|3.18206
00:28:05|3.18289
00:28:06|3.18195
00:28:07|3.18119
00:28:08|3.18129
00:28:09|3.18188
00:28:10|3.18247
00:28:11|3.18207
00:28:12|3.18207
00:28:13|3.18234
00:28:14|3.1825
00:28:15|3.18211
00:28:16|3.18343
00:28:17|3.18404
00:28:18|3.18404
00:28:19|3.18306
00:28:20|3.18301
00:28:21|3.1838
00:28:22|3.1838
00:28:23|3.18039
00:28:24|3.18061
00:28:25|3.18061
00:28:26|3.18131
00:28:27|3.18131
00:28:28|3.18101
00:28:30|3.17985
00:28:30|3.17985
00:28:32|3.18073
00:28:33|3.1787
00:28:34|3.17907
00:28:36|3.17907
00:28:37|3.17907
00:28:38|3.17976
00:28:39|3.18029
00:28:40|3.18092
00:28:41|3.18092
00:28:42|3.18115
00:28:43|3.18065
00:28:44|3.17961
00:28:45|3.17941
00:28:46|3.17941
00:28:47|3.17925
00:28:47|3.17901
00:28:49|3.1794
00:28:50|3.1794
00:28:51|3.17922
00:28:52|3.17922
00:28:53|3.17922
00:28:54|3.17919
00:28:55|3.17755
00:28:56|3.17745
00:28:57|3.17912
00:28:58|3.17885
00:28:59|3.17831
00:29:00|3.17831
00:29:01|3.17786
00:29:02|3.17786
00:29:03|3.17788
00:29:04|3.17788
00:29:05|3.17829
00:29:06|3.17803
00:29:07|3.17803
00:29:08|3.17805
00:29:09|3.17911
00:29:10|3.17917
00:29:11|3.17917
00:29:12|3.17975
00:29:13|3.17975
00:29:14|3.17959
00:29:16|3.17952
00:29:17|3.17904
00:29:18|3.17829
00:29:19|3.179
00:29:19|3.17829
00:29:21|3.17806
00:29:22|3.17897
00:29:22|3.17844
00:29:24|3.17805
00:29:25|3.17804
00:29:26|3.17731
00:29:27|3.17737
00:29:28|3.17731
00:29:29|3.17662
00:29:30|3.17662
00:29:32|3.1766
00:29:33|3.17661
00:29:35|3.17684
00:29:36|3.17671
00:29:37|3.1766
00:29:38|3.17661
00:29:39|3.1766
00:29:40|3.1762
00:29:41|3.17621
00:29:42|3.17615
00:29:43|3.1767
00:29:44|3.17671
00:29:45|3.17813
00:29:46|3.17876
00:29:47|3.17878
00:29:48|3.17904
00:29:49|3.17937
00:29:50|3.17993
00:29:51|3.17993
00:29:52|3.17993
00:29:53|3.17944
00:29:54|3.17897
00:29:55|3.17897
00:29:56|3.17897
00:29:57|3.17897
00:29:58|3.17897
00:29:59|3.17891
00:30:00|3.17891
00:30:01|3.17937
00:30:02|3.17937
00:30:03|3.17937
00:30:04|3.17937
00:30:05|3.17937
00:30:06|3.17958
00:30:07|3.18069
00:30:08|3.18067
00:30:09|3.18059
00:30:10|3.181
00:30:11|3.1807
00:30:12|3.18028
00:30:13|3.17979
00:30:14|3.17993
00:30:15|3.17992
00:30:16|3.18017
00:30:17|3.18002
00:30:18|3.17717
00:30:19|3.17738
00:30:20|3.17738
00:30:21|3.1781
00:30:22|3.17819
00:30:23|3.17936
00:30:24|3.17972
00:30:25|3.17933
00:30:26|3.17872
00:30:27|3.17708
00:30:28|3.17665
00:30:29|3.17665
00:30:30|3.17418
00:30:32|3.17401
00:30:33|3.17561
00:30:34|3.17561
00:30:35|3.17401
00:30:36|3.174
00:30:37|3.17392
00:30:39|3.17402
00:30:40|3.17458
00:30:41|3.17401
00:30:41|3.17401
00:30:43|3.1733
00:30:43|3.173
00:30:45|3.17301
00:30:45|3.17302
00:30:47|3.17302
00:30:48|3.17301
00:30:48|3.17301
00:30:49|3.17203
00:30:50|3.17105
00:30:51|3.17093
00:30:52|3.17339
00:30:54|3.17329
00:30:55|3.17185
00:30:56|3.17153
00:30:56|3.17132
00:30:58|3.17175
00:30:59|3.17145
00:30:59|3.17105
00:31:01|3.1728
00:31:02|3.17255
00:31:03|3.17107
00:31:04|3.17107
00:31:05|3.17108
00:31:05|3.17087
00:31:07|3.17087
00:31:08|3.17087
00:31:09|3.17132
00:31:10|3.17192
00:31:11|3.17189
00:31:12|3.17337
00:31:13|3.1733
00:31:13|3.174
00:31:14|3.174
00:31:16|3.17462
00:31:17|3.17462
00:31:18|3.17446
00:31:19|3.17446
00:31:20|3.17446
00:31:21|3.17407
00:31:21|3.175
00:31:22|3.17542
00:31:24|3.1756
00:31:24|3.1756
00:31:25|3.1756
00:31:27|3.17266
00:31:28|3.17246
00:31:29|3.17361
00:31:30|3.17361
00:31:31|3.17358
00:31:33|3.17304
00:31:33|3.17368
00:31:35|3.17254
00:31:36|3.17209
00:31:37|3.17115
00:31:38|3.17233
00:31:39|3.17246
00:31:40|3.17246
00:31:41|3.17011
00:31:42|3.1701
00:31:43|3.17088
00:31:43|3.17088
00:31:46|3.16994
00:31:46|3.16988
00:31:47|3.16988
00:31:48|3.16988
00:31:49|3.16975
00:31:50|3.1694
00:31:52|3.16751
00:31:53|3.16829
00:31:55|3.16931
00:31:55|3.1697
00:31:56|3.16978
00:31:57|3.17011
00:31:58|3.17011
00:31:59|3.169
00:32:00|3.16847
00:32:01|3.16868
00:32:02|3.16831
00:32:03|3.16831
00:32:04|3.16782
00:32:05|3.16765
00:32:07|3.1692
00:32:08|3.16914
00:32:09|3.16956
00:32:10|3.16956
00:32:11|3.16885
00:32:12|3.16862
00:32:13|3.1696
00:32:14|3.16811
00:32:15|3.16811
00:32:16|3.16755
00:32:17|3.16877
00:32:18|3.16877
00:32:19|3.16808
00:32:20|3.16864
00:32:21|3.16838
00:32:22|3.16893
00:32:23|3.16893
00:32:24|3.16753
00:32:26|3.16806
00:32:26|3.16808
00:32:27|3.16989
00:32:28|3.17
00:32:29|3.17
00:32:30|3.16921
00:32:31|3.16954
00:32:33|3.16883
00:32:35|3.16883
00:32:36|3.16883
00:32:38|3.16873
00:32:38|3.16873
00:32:40|3.16914
00:32:41|3.16953
00:32:42|3.16953
00:32:43|3.16953
00:32:44|3.16953
00:32:44|3.16924
00:32:45|3.16924
00:32:46|3.16924
00:32:47|3.16907
00:32:48|3.16907
00:32:49|3.16828
00:32:50|3.16828
00:32:52|3.1682
00:32:53|3.1682
00:32:53|3.1682
00:32:55|3.16753
00:32:55|3.1682
00:32:56|3.16819
00:32:57|3.16812
00:32:58|3.16813
00:32:59|3.16813
00:33:00|3.16795
00:33:02|3.1678
00:33:03|3.1678
00:33:03|3.16734
00:33:05|3.16716
00:33:05|3.16695
00:33:06|3.1678
00:33:07|3.16691
00:33:08|3.1669
00:33:09|3.16999
00:33:11|3.16996
00:33:11|3.16917
00:33:12|3.16917
00:33:14|3.16942
00:33:14|3.16942
00:33:15|3.16941
00:33:17|3.16941
00:33:18|3.16943
00:33:19|3.16965
00:33:19|3.16965
00:33:20|3.15945
00:33:21|3.15877
00:33:22|3.16005
00:33:23|3.161
00:33:24|3.1612
00:33:26|3.16177
00:33:27|3.16142
00:33:28|3.16239
00:33:29|3.16273
00:33:30|3.16246
00:33:31|3.16249
00:33:32|3.16308
00:33:33|3.16266
00:33:35|3.16394
00:33:36|3.165
00:33:37|3.16459
00:33:38|3.16476
00:33:40|3.16511
00:33:41|3.16511
00:33:42|3.16147
00:33:43|3.1587
00:33:44|3.15965
00:33:45|3.15946
00:33:46|3.15931
00:33:47|3.15889
00:33:48|3.15894
00:33:49|3.16033
00:33:50|3.16018
00:33:51|3.15948
00:33:52|3.16058
00:33:53|3.16224
00:33:54|3.16162
00:33:55|3.16145
00:33:56|3.16164
00:33:57|3.16164
00:33:58|3.16162
00:33:59|3.16162
00:34:00|3.16327
00:34:01|3.1632
00:34:02|3.16273
00:34:04|3.15772
00:34:04|3.16123
00:34:05|3.16124
00:34:06|3.16134
00:34:07|3.16226
00:34:08|3.16271
00:34:10|3.16168
00:34:11|3.16036
00:34:11|3.15844
00:34:12|3.15844
00:34:13|3.15914
00:34:14|3.15967
00:34:16|3.15948
00:34:16|3.1602
00:34:17|3.1602
00:34:18|3.15947
00:34:19|3.16045
00:34:21|3.16069
00:34:21|3.16069
00:34:22|3.1598
00:34:24|3.15979
00:34:24|3.16053
00:34:25|3.16069
00:34:26|3.16069
00:34:27|3.1607
00:34:28|3.16062
00:34:29|3.16062
00:34:30|3.16078
00:34:31|3.16162
00:34:32|3.1613
00:34:34|3.1613
00:34:35|3.16121
00:34:36|3.16121
00:34:38|3.16178
00:34:39|3.16178
00:34:40|3.16114
00:34:40|3.16186
00:34:41|3.1621
00:34:43|3.1621
00:34:43|3.1621
00:34:45|3.1621
00:34:46|3.16105
00:34:46|3.16199
00:34:48|3.16209
00:34:49|3.16137
00:34:49|3.16162
00:34:51|3.16163
00:34:51|3.16163
00:34:53|3.16163
00:34:54|3.16163
00:34:54|3.16163
00:34:55|3.16163
00:34:57|3.16162
00:34:57|3.16162
00:34:58|3.16139
00:34:59|3.16138
00:35:00|3.16121
00:35:01|3.159
00:35:03|3.15887
00:35:04|3.15962
00:35:04|3.15962
00:35:05|3.15971
00:35:07|3.16027
00:35:08|3.16009
00:35:09|3.16009
00:35:10|3.16009
00:35:11|3.15981
00:35:12|3.16
00:35:13|3.16001
00:35:14|3.16001
00:35:15|3.1562
00:35:16|3.15569
00:35:17|3.1557
00:35:18|3.15839
00:35:19|3.15678
00:35:20|3.15571
00:35:21|3.15587
00:35:22|3.1552
00:35:23|3.15428
00:35:24|3.15445
00:35:25|3.15445
00:35:26|3.15433
00:35:27|3.15425
00:35:28|3.15425
00:35:29|3.15513
00:35:30|3.15434
00:35:31|3.15117
00:35:32|3.15326
00:35:33|3.1554
00:35:34|3.15526
00:35:35|3.15598
00:35:37|3.15539
00:35:38|3.15676
00:35:40|3.15761
00:35:41|3.15806
00:35:42|3.15762
00:35:44|3.15762
00:35:44|3.15658
00:35:45|3.15561
00:35:46|3.15561
00:35:47|3.15561
00:35:49|3.15502
00:35:50|3.15539
00:35:51|3.15408
00:35:52|3.15409
00:35:53|3.15546
00:35:54|3.15626
00:35:55|3.1566
00:35:56|3.1566
00:35:57|3.15687
00:35:58|3.15741
00:35:58|3.15693
00:36:00|3.15651
00:36:01|3.15698
00:36:02|3.15672
00:36:03|3.15672
00:36:04|3.15768
00:36:05|3.15784
00:36:06|3.15786
00:36:07|3.15873
00:36:08|3.15939
00:36:09|3.15945
00:36:09|3.15965
00:36:11|3.15959
00:36:13|3.15959
00:36:13|3.15953
00:36:14|3.15954
00:36:15|3.15954
00:36:16|3.15945
00:36:17|3.15934
00:36:18|3.15966
00:36:19|3.15585
00:36:20|3.1559
00:36:21|3.1568
00:36:22|3.15666
00:36:23|3.15756
00:36:24|3.15756
00:36:25|3.15802
00:36:26|3.15857
00:36:27|3.15767
00:36:28|3.15722
00:36:29|3.15769
00:36:30|3.15769
00:36:31|3.15895
00:36:32|3.15887
00:36:33|3.15866
00:36:34|3.15867
00:36:35|3.15867
00:36:37|3.1559
00:36:38|3.15584
00:36:39|3.1559
00:36:39|3.15583
00:36:41|3.15583
00:36:42|3.15581
00:36:43|3.15512
00:36:44|3.15512
00:36:45|3.15532
00:36:46|3.15458
00:36:47|3.15555
00:36:48|3.15639
00:36:49|3.15639
00:36:51|3.15716
00:36:51|3.15652
00:36:52|3.15652
00:36:53|3.15652
00:36:54|3.15652
00:36:55|3.15652
00:36:56|3.15837
00:36:57|3.15866
00:36:58|3.15865
00:37:00|3.15909
00:37:01|3.15909
00:37:02|3.15909
00:37:03|3.15909
00:37:04|3.15822
00:37:05|3.15503
00:37:06|3.15581
00:37:07|3.15614
00:37:08|3.15604
00:37:09|3.1543
00:37:10|3.15614
00:37:11|3.15614
00:37:12|3.15614
00:37:13|3.15661
00:37:14|3.15661
00:37:15|3.15684
00:37:16|3.15684
00:37:17|3.15593
00:37:18|3.1558
00:37:19|3.15661
00:37:20|3.15661
00:37:21|3.15661
00:37:22|3.15684
00:37:23|3.15684
00:37:24|3.15759
00:37:25|3.15759
00:37:26|3.15787
00:37:27|3.15827
00:37:28|3.15827
00:37:29|3.15827
00:37:30|3.15826
00:37:31|3.15672
00:37:33|3.15825
00:37:33|3.15825
00:37:34|3.15745
00:37:35|3.1568
00:37:36|3.15707
00:37:37|3.15707
00:37:39|3.15593
00:37:40|3.15511
00:37:42|3.15501
00:37:42|3.15593
00:37:44|3.15632
00:37:45|3.15675
00:37:46|3.15676
00:37:46|3.1572
00:37:48|3.1571
00:37:48|3.1571
00:37:50|3.15719
00:37:50|3.15719
00:37:51|3.15552
00:37:53|3.15552
00:37:53|3.15561
00:37:54|3.15561
00:37:56|3.15563
00:37:57|3.15623
00:37:57|3.15624
00:37:59|3.15689
00:38:00|3.15689
00:38:00|3.15811
00:38:01|3.1581
00:38:03|3.1581
00:38:03|3.1581
00:38:05|3.1581
00:38:05|3.15834
00:38:07|3.15894
00:38:07|3.1581
00:38:08|3.1581
00:38:09|3.1586
00:38:11|3.15828
00:38:12|3.15797
00:38:13|3.15691
00:38:13|3.15691
00:38:14|3.15859
00:38:15|3.15858
00:38:16|3.15859
00:38:17|3.15895
00:38:18|3.15894
00:38:20|3.1585
00:38:20|3.1585
00:38:21|3.15885
00:38:22|3.15885
00:38:23|3.159
00:38:25|3.159
00:38:25|3.159
00:38:27|3.159
00:38:27|3.159
00:38:28|3.15876
00:38:30|3.15955
00:38:31|3.15943
00:38:32|3.15955
00:38:33|3.15973
00:38:34|3.15973
00:38:35|3.15999
00:38:36|3.15999
00:38:37|3.15999
00:38:38|3.15999
00:38:40|3.16
00:38:41|3.16029
00:38:43|3.16029
00:38:44|3.16029
00:38:45|3.16029
00:38:46|3.1604
00:38:47|3.16039
00:38:48|3.16039
00:38:49|3.1601
00:38:50|3.1598
00:38:51|3.15955
00:38:52|3.16008
00:38:53|3.15982
00:38:54|3.15981
00:38:55|3.15995
00:38:56|3.15887
00:38:57|3.15891
00:38:58|3.15926
00:38:59|3.15926
00:39:00|3.15895
00:39:01|3.15956
00:39:02|3.15956
00:39:03|3.15955
00:39:04|3.15983
00:39:05|3.16058
00:39:06|3.16138
00:39:07|3.16186
00:39:08|3.16186
00:39:09|3.16186
00:39:10|3.16186
00:39:11|3.16185
00:39:12|3.16185
00:39:13|3.16185
00:39:14|3.16031
00:39:15|3.16031
00:39:16|3.16031
00:39:17|3.16031
00:39:18|3.15955
00:39:19|3.15916
00:39:20|3.15916
00:39:21|3.15916
00:39:22|3.15916
00:39:23|3.1597
00:39:24|3.1597
00:39:25|3.1597
00:39:26|3.15932
00:39:27|3.15949
00:39:28|3.16073
00:39:29|3.16073
00:39:30|3.16142
00:39:31|3.16174
00:39:32|3.16174
00:39:33|3.16174
00:39:34|3.16122
00:39:35|3.16056
00:39:36|3.15971
00:39:37|3.15971
00:39:38|3.15996
00:39:39|3.16035
00:39:40|3.16035
00:39:42|3.16116
00:39:43|3.16116
00:39:44|3.16116
00:39:45|3.16116
00:39:47|3.16115
00:39:48|3.16102
00:39:49|3.16102
00:39:50|3.16116
00:39:51|3.16029
00:39:52|3.16048
00:39:53|3.16065
00:39:54|3.16065
00:39:55|3.15917
00:39:56|3.15984
00:39:57|3.16
00:39:58|3.16075
00:39:59|3.16075
00:40:00|3.16123
00:40:01|3.16123
00:40:02|3.16123
00:40:04|3.16122
00:40:05|3.16122
00:40:05|3.16203
00:40:06|3.1624
00:40:08|3.16241
00:40:09|3.16255
00:40:10|3.16255
00:40:11|3.16264
00:40:12|3.16265
00:40:13|3.16424
00:40:14|3.16417
00:40:15|3.16404
00:40:16|3.16394
00:40:17|3.16447
00:40:18|3.1647
00:40:19|3.16397
00:40:19|3.16281
00:40:21|3.16318
00:40:22|3.16167
00:40:22|3.16197
00:40:24|3.16304
00:40:25|3.16368
00:40:26|3.1637
00:40:27|3.16371
00:40:28|3.16251
00:40:29|3.16165
00:40:30|3.16212
00:40:31|3.16152
00:40:32|3.16152
00:40:33|3.16152
00:40:34|3.16
00:40:35|3.16
00:40:36|3.16
00:40:37|3.16077
00:40:38|3.16077
00:40:39|3.16107
00:40:41|3.16107
00:40:42|3.16107
00:40:43|3.16086
00:40:44|3.16086
00:40:45|3.16086
00:40:46|3.16086
00:40:47|3.16075
00:40:48|3.16075
00:40:49|3.16073
00:40:50|3.16073
00:40:51|3.16014
00:40:52|3.16014
00:40:53|3.16035
00:40:54|3.16002
00:40:55|3.16001
00:40:56|3.15896
00:40:57|3.15899
00:40:58|3.15899
00:41:00|3.15943
00:41:01|3.15943
00:41:02|3.15943
00:41:03|3.16051
00:41:04|3.16051
00:41:05|3.16085
00:41:06|3.16127
00:41:07|3.16127
00:41:08|3.16127
00:41:09|3.16127
00:41:10|3.16089
00:41:11|3.16136
00:41:12|3.1617
00:41:12|3.16166
00:41:13|3.16136
00:41:15|3.16136
00:41:16|3.16093
00:41:17|3.16064
00:41:18|3.16079
00:41:19|3.16052
00:41:20|3.16122
00:41:20|3.16126
00:41:21|3.1611
00:41:23|3.1611
00:41:24|3.1611
00:41:25|3.16133
00:41:26|3.16133
00:41:27|3.16131
00:41:28|3.16131
00:41:28|3.16131
00:41:29|3.16131
00:41:31|3.16131
00:41:32|3.16131
00:41:33|3.16093
00:41:33|3.16093
00:41:35|3.16012
00:41:35|3.16
00:41:37|3.16
00:41:38|3.16212
00:41:39|3.16212
00:41:39|3.16212
00:41:41|3.16
00:41:43|3.16
00:41:43|3.16
00:41:45|3.15914
00:41:46|3.15914
00:41:47|3.15992
00:41:49|3.15992
00:41:49|3.15992
00:41:50|3.15992
00:41:51|3.15986
00:41:52|3.15885
00:41:53|3.15885
00:41:54|3.15885
00:41:56|3.15929
00:41:57|3.1593
00:41:58|3.1593
00:41:59|3.15916
00:42:00|3.15845
00:42:01|3.15839
00:42:01|3.1585
00:42:03|3.15842
00:42:04|3.15842
00:42:05|3.15842
00:42:06|3.15851
00:42:08|3.15978
00:42:08|3.15964
00:42:09|3.15964
00:42:10|3.15955
00:42:11|3.1595
00:42:12|3.16019
00:42:13|3.16019
00:42:14|3.16037
00:42:15|3.16036
00:42:17|3.16008
00:42:18|3.15987
00:42:19|3.15928
00:42:20|3.15928
00:42:21|3.15929
00:42:22|3.15958
00:42:23|3.15958
00:42:24|3.15994
00:42:25|3.15994
00:42:26|3.15994
00:42:28|3.15994
00:42:28|3.15894
00:42:30|3.15894
00:42:31|3.15894
00:42:32|3.15885
00:42:33|3.15885
00:42:34|3.15885
00:42:35|3.15856
00:42:36|3.15767
00:42:37|3.15854
00:42:38|3.15823
00:42:39|3.15823
00:42:40|3.15829
00:42:41|3.15829
00:42:42|3.1579
00:42:44|3.15704
00:42:44|3.15704
00:42:45|3.15786
00:42:46|3.15804
00:42:48|3.15803
00:42:48|3.15803
00:42:49|3.15803
00:42:50|3.15803
00:42:51|3.15783
00:42:53|3.15742
00:42:54|3.15742
00:42:55|3.1575
00:42:56|3.15742
00:42:57|3.15742
00:42:58|3.15864
00:42:59|3.15924
00:43:00|3.15925
00:43:01|3.15925
00:43:03|3.15926
00:43:03|3.15925
00:43:04|3.15901
00:43:05|3.15901
00:43:06|3.15901
00:43:07|3.15901
00:43:08|3.15901
00:43:09|3.15901
00:43:10|3.15901
00:43:11|3.15973
00:43:12|3.16017
00:43:13|3.16017
00:43:14|3.16024
00:43:15|3.16199
00:43:16|3.16199
00:43:17|3.16199
00:43:18|3.16199
00:43:19|3.16146
00:43:20|3.16127
00:43:21|3.1607
00:43:22|3.16117
00:43:23|3.16117
00:43:25|3.16175
00:43:25|3.16175
00:43:26|3.16175
00:43:27|3.16181
00:43:28|3.16036
00:43:29|3.16068
00:43:30|3.16068
00:43:31|3.16037
00:43:32|3.16036
00:43:33|3.16018
00:43:34|3.16018
00:43:35|3.16018
00:43:36|3.16005
00:43:37|3.15948
00:43:38|3.15947
00:43:39|3.15947
00:43:41|3.15947
00:43:41|3.15947
00:43:42|3.15947
00:43:43|3.15953
00:43:45|3.16011
00:43:47|3.15991
00:43:48|3.15991
00:43:50|3.16012
00:43:50|3.16011
00:43:52|3.15918
00:43:52|3.1593
00:43:54|3.15929
00:43:54|3.15902
00:43:56|3.15902
00:43:57|3.15902
00:43:58|3.15888
00:43:59|3.15888
00:44:01|3.15874
00:44:02|3.159
00:44:03|3.159
00:44:04|3.1586
00:44:04|3.15788
00:44:05|3.15787
00:44:07|3.15786
00:44:07|3.15786
00:44:09|3.1583
00:44:10|3.1583
00:44:10|3.1583
00:44:12|3.15856
00:44:13|3.15856
00:44:14|3.15841
00:44:15|3.15675
00:44:16|3.15675
00:44:17|3.15676
00:44:18|3.15684
00:44:19|3.15675
00:44:20|3.15675
00:44:21|3.15675
00:44:22|3.15675
00:44:23|3.15675
00:44:24|3.15641
00:44:25|3.15675
00:44:26|3.15675
00:44:27|3.15675
00:44:28|3.15668
00:44:29|3.15616
00:44:30|3.15718
00:44:31|3.15718
00:44:32|3.15622
00:44:33|3.15227
00:44:34|3.151
00:44:35|3.15227
00:44:36|3.15172
00:44:37|3.15307
00:44:38|3.15354
00:44:39|3.15354
00:44:40|3.15354
00:44:41|3.15266
00:44:42|3.152
00:44:43|3.15125
00:44:44|3.15155
00:44:46|3.15145
00:44:47|3.15145
00:44:49|3.15145
00:44:50|3.15145
00:44:51|3.15145
00:44:52|3.151
00:44:53|3.15119
00:44:53|3.15293
00:44:55|3.15293
00:44:56|3.15292
00:44:57|3.15292
00:44:58|3.15292
00:44:58|3.15169
00:44:59|3.15116
00:45:01|3.1522
00:45:02|3.15167
00:45:03|3.15134
00:45:03|3.15128
00:45:05|3.15302
00:45:06|3.15134
00:45:07|3.15169
00:45:08|3.15169
00:45:09|3.15169
00:45:10|3.15156
00:45:11|3.15215
00:45:12|3.15263
00:45:13|3.15443
00:45:14|3.15479
00:45:15|3.15485
00:45:16|3.15511
00:45:17|3.15511
00:45:18|3.15579
00:45:19|3.15465
00:45:20|3.15473
00:45:21|3.15473
00:45:22|3.15437
00:45:23|3.15489
00:45:24|3.15582
00:45:25|3.15582
00:45:26|3.15601
00:45:27|3.15572
00:45:28|3.15597
00:45:29|3.15597
00:45:30|3.15513
00:45:31|3.15493
00:45:32|3.15493
00:45:33|3.15404
00:45:34|3.1536
00:45:35|3.15201
00:45:36|3.15198
00:45:37|3.15383
00:45:39|3.1538
00:45:39|3.1538
00:45:40|3.15404
00:45:41|3.15331
00:45:43|3.15331
00:45:44|3.15331
00:45:44|3.15331
00:45:46|3.15409
00:45:47|3.15409
00:45:49|3.15198
00:45:50|3.15398
00:45:51|3.15398
00:45:52|3.15387
00:45:52|3.15387
00:45:54|3.15346
00:45:55|3.15378
00:45:56|3.15348
00:45:57|3.15355
00:45:58|3.15355
00:45:59|3.15469
00:46:00|3.15468
00:46:01|3.15468
00:46:02|3.15468
00:46:03|3.1543
00:46:04|3.1543
00:46:05|3.15385
00:46:07|3.15406
00:46:08|3.15407
00:46:09|3.15406
00:46:09|3.15407
00:46:10|3.15421
00:46:11|3.1537
00:46:12|3.15198
00:46:14|3.15119
00:46:15|3.1512
00:46:16|3.15144
00:46:17|3.15143
00:46:17|3.15116
00:46:18|3.15116
00:46:20|3.15117
00:46:21|3.15117
00:46:22|3.15126
00:46:23|3.15117
00:46:23|3.15072
00:46:25|3.1506
00:46:26|3.15003
00:46:26|3.15001
00:46:28|3.15001
00:46:29|3.15073
00:46:30|3.15079
00:46:30|3.15079
00:46:32|3.15076
00:46:33|3.15076
00:46:34|3.15065
00:46:35|3.15046
00:46:35|3.15047
00:46:36|3.15005
00:46:38|3.1488
00:46:39|3.14906
00:46:39|3.149
00:46:41|3.14942
00:46:42|3.1498
00:46:43|3.14968
00:46:44|3.1498
00:46:45|3.15068
00:46:46|3.1501
00:46:48|3.15115
00:46:49|3.15115
00:46:51|3.15018
00:46:51|3.1498
00:46:52|3.14981
00:46:54|3.14981
00:46:55|3.15013
00:46:56|3.14975
00:46:56|3.1506
00:46:58|3.15059
00:46:59|3.1503
00:47:00|3.15021
00:47:01|3.15022
00:47:02|3.15022
00:47:03|3.14959
00:47:04|3.14996
00:47:05|3.15
00:47:06|3.15
00:47:06|3.15
00:47:08|3.14934
00:47:09|3.14976
00:47:10|3.1496
00:47:11|3.1496
00:47:12|3.1496
00:47:13|3.14898
00:47:14|3.14953
00:47:15|3.14994
00:47:15|3.14994
00:47:17|3.14945
00:47:17|3.14944
00:47:19|3.14955
00:47:20|3.15021
00:47:21|3.15021
00:47:22|3.15021
00:47:23|3.15021
00:47:24|3.15021
00:47:24|3.15035
00:47:26|3.15006
00:47:27|3.15014
00:47:28|3.15014
00:47:29|3.15019
00:47:30|3.15019
00:47:31|3.15019
00:47:32|3.15019
00:47:33|3.15019
00:47:34|3.15019
00:47:35|3.1496
00:47:36|3.14976
00:47:37|3.14976
00:47:38|3.14976
00:47:39|3.14976
00:47:40|3.14976
00:47:41|3.1491
00:47:42|3.15008
00:47:43|3.1497
00:47:44|3.14914
00:47:45|3.14914
00:47:46|3.14915
00:47:47|3.14915
00:47:48|3.14915
00:47:50|3.149
00:47:51|3.14801
00:47:52|3.14864
00:47:53|3.14877
00:47:54|3.15
00:47:55|3.1503
00:47:56|3.1503
00:47:57|3.14948
00:47:58|3.14948
00:47:59|3.14947
00:48:00|3.14936
00:48:00|3.14877
00:48:02|3.14877
00:48:03|3.14873
00:48:04|3.14909
00:48:05|3.14884
00:48:06|3.14853
00:48:07|3.14819
00:48:08|3.14825
00:48:09|3.14865
00:48:10|3.14824
00:48:11|3.14835
00:48:12|3.14809
00:48:14|3.1486
00:48:14|3.14846
00:48:15|3.14846
00:48:16|3.14897
00:48:17|3.14904
00:48:18|3.14912
00:48:19|3.14999
00:48:20|3.15
00:48:21|3.14999
00:48:22|3.15058
00:48:23|3.15099
00:48:24|3.15099
00:48:25|3.15099
00:48:26|3.15117
00:48:27|3.15117
00:48:28|3.15124
00:48:29|3.15124
00:48:30|3.15058
00:48:31|3.15058
00:48:32|3.15031
00:48:33|3.14907
00:48:34|3.14885
00:48:35|3.14885
00:48:36|3.14885
00:48:37|3.14885
00:48:38|3.14885
00:48:39|3.14885
00:48:40|3.14911
00:48:41|3.14887
00:48:42|3.14886
00:48:43|3.14886
00:48:44|3.14884
00:48:45|3.14858
00:48:46|3.14849
00:48:47|3.14887
00:48:49|3.14948
00:48:51|3.14832
00:48:52|3.14866
00:48:53|3.14873
00:48:54|3.14875
00:48:56|3.14875
00:48:57|3.14875
00:48:58|3.14906
00:48:59|3.14907
00:49:00|3.14906
00:49:01|3.14906
00:49:02|3.14907
00:49:03|3.149
00:49:04|3.149
00:49:05|3.149
00:49:06|3.14901
00:49:07|3.149
00:49:08|3.149
00:49:09|3.14806
00:49:10|3.14813
00:49:11|3.14868
00:49:12|3.14867
00:49:13|3.14868
00:49:14|3.14907
00:49:15|3.14955
00:49:16|3.14955
00:49:17|3.14947
00:49:18|3.14947
00:49:19|3.14929
00:49:20|3.14957
00:49:21|3.14801
00:49:22|3.14867
00:49:23|3.14867
00:49:24|3.14852
00:49:25|3.14852
00:49:26|3.14877
00:49:27|3.14876
00:49:28|3.14876
00:49:29|3.14876
00:49:30|3.14877
00:49:31|3.14891
00:49:32|3.1489
00:49:33|3.14884
00:49:34|3.14884
00:49:35|3.1488
00:49:36|3.1488
00:49:37|3.1488
00:49:38|3.1488
00:49:39|3.14879
00:49:40|3.1488
00:49:41|3.14871
00:49:42|3.1487
00:49:43|3.1487
00:49:44|3.1487
00:49:45|3.14823
00:49:46|3.14817
00:49:47|3.14877
00:49:48|3.14875
00:49:49|3.1484
00:49:50|3.14816
00:49:51|3.14824
00:49:52|3.14835
00:49:53|3.14804
00:49:55|3.14853
00:49:56|3.14853
00:49:56|3.14853
00:49:57|3.14853
00:49:59|3.14853
00:49:59|3.14935
00:50:00|3.14958
00:50:02|3.14934
00:50:03|3.14801
00:50:03|3.14801
00:50:05|3.148
00:50:06|3.14801
00:50:07|3.14784
00:50:08|3.14788
00:50:09|3.14802
00:50:10|3.14802
00:50:11|3.14824
00:50:12|3.14824
00:50:13|3.14824
00:50:14|3.148
00:50:15|3.14803
00:50:16|3.14801
00:50:17|3.148
00:50:18|3.148
00:50:19|3.148
00:50:20|3.148
00:50:21|3.148
00:50:22|3.14852
00:50:23|3.14903
00:50:24|3.14904
00:50:25|3.14904
00:50:26|3.14904
00:50:27|3.14927
00:50:28|3.14927
00:50:29|3.14927
00:50:30|3.14927
00:50:31|3.14927
00:50:32|3.14999
00:50:33|3.14999
00:50:35|3.14949
00:50:35|3.14928
00:50:36|3.14928
00:50:38|3.14928
00:50:39|3.14929
00:50:40|3.14928
00:50:41|3.14854
00:50:42|3.14853
00:50:43|3.14853
00:50:44|3.14829
00:50:45|3.14827
00:50:46|3.14801
00:50:47|3.14801
00:50:49|3.14731
00:50:49|3.14735
00:50:51|3.14776
00:50:52|3.14742
00:50:54|3.14771
00:50:55|3.14761
00:50:56|3.14742
00:50:57|3.14729
00:50:58|3.14703
00:50:59|3.14711
00:50:59|3.14712
00:51:01|3.14741
00:51:01|3.14757
00:51:02|3.14799
00:51:04|3.14841
00:51:04|3.1484
00:51:06|3.1484
00:51:07|3.1499
00:51:08|3.1499
00:51:09|3.15
00:51:10|3.14999
00:51:11|3.14992
00:51:12|3.14953
00:51:13|3.15
00:51:14|3.15
00:51:15|3.15
00:51:16|3.15
00:51:17|3.15
00:51:18|3.14986
00:51:19|3.15007
00:51:20|3.15042
00:51:21|3.15042
00:51:22|3.15042
00:51:23|3.15115
00:51:24|3.15314
00:51:25|3.1537
00:51:26|3.15388
00:51:27|3.15287
00:51:28|3.15141
00:51:29|3.1519
00:51:30|3.15192
00:51:31|3.15192
00:51:32|3.15227
00:51:33|3.15326
00:51:34|3.15336
00:51:35|3.15302
00:51:36|3.15302
00:51:37|3.1536
00:51:38|3.15346
00:51:39|3.15278
00:51:40|3.153
00:51:41|3.153
00:51:42|3.15299
00:51:43|3.153
00:51:44|3.15404
00:51:45|3.15392
00:51:46|3.15302
00:51:47|3.15302
00:51:48|3.15344
00:51:49|3.15299
00:51:50|3.15299
00:51:51|3.15298
00:51:52|3.15287
00:51:54|3.15198
00:51:55|3.15289
00:51:56|3.15289
00:51:58|3.15289
00:51:59|3.15209
00:52:00|3.15209
00:52:00|3.15192
00:52:02|3.15042
00:52:03|3.15044
00:52:04|3.15033
00:52:05|3.15025
00:52:06|3.15033
00:52:07|3.15033
00:52:08|3.1502
00:52:09|3.15021
00:52:10|3.15025
00:52:11|3.15049
00:52:12|3.15143
00:52:13|3.15143
00:52:14|3.15156
00:52:15|3.15156
00:52:16|3.15075
00:52:17|3.15075
00:52:18|3.15111
00:52:19|3.15111
00:52:20|3.15111
00:52:21|3.15112
00:52:22|3.15048
00:52:23|3.15135
00:52:24|3.1523
00:52:25|3.15231
00:52:26|3.15363
00:52:27|3.15363
00:52:28|3.15294
00:52:29|3.15294
00:52:30|3.15287
00:52:31|3.15355
00:52:32|3.15401
00:52:33|3.15454
00:52:34|3.15476
00:52:35|3.155
00:52:36|3.155
00:52:37|3.15492
00:52:38|3.15492
00:52:39|3.1554
00:52:40|3.15567
00:52:41|3.15598
00:52:42|3.15543
00:52:43|3.15543
00:52:44|3.15599
00:52:45|3.15621
00:52:46|3.15621
00:52:47|3.15624
00:52:48|3.15705
00:52:49|3.15787
00:52:50|3.15708
00:52:51|3.15679
00:52:53|3.15711
00:52:54|3.15857
00:52:56|3.15744
00:52:57|3.1571
00:52:59|3.15709
00:53:00|3.15687
00:53:01|3.15711
00:53:02|3.15687
00:53:03|3.15616
00:53:04|3.15585
00:53:05|3.15661
00:53:06|3.1568
00:53:07|3.156
00:53:08|3.156
00:53:09|3.156
00:53:10|3.156
00:53:11|3.15607
00:53:12|3.15633
00:53:13|3.15607
00:53:14|3.15606
00:53:15|3.156
00:53:16|3.1557
00:53:17|3.1557
00:53:19|3.15565
00:53:19|3.15565
00:53:21|3.15565
00:53:21|3.15565
00:53:23|3.15516
00:53:23|3.15516
00:53:25|3.15516
00:53:26|3.15501
00:53:27|3.15501
00:53:28|3.15486
00:53:28|3.15486
00:53:29|3.15453
00:53:30|3.15452
00:53:32|3.15452
00:53:33|3.15451
00:53:34|3.15359
00:53:35|3.15356
00:53:36|3.15356
00:53:36|3.15448
00:53:38|3.15451
00:53:38|3.15451
00:53:40|3.15578
00:53:41|3.15578
00:53:42|3.15549
00:53:42|3.15549
00:53:44|3.15549
00:53:45|3.15522
00:53:45|3.15549
00:53:46|3.15549
00:53:48|3.1555
00:53:49|3.15621
00:53:50|3.1576
00:53:51|3.1576
00:53:51|3.15761
00:53:53|3.15776
00:53:55|3.15821
00:53:56|3.15798
00:53:58|3.15798
00:53:58|3.15797
00:53:59|3.15797
00:54:00|3.15797
00:54:01|3.15797
00:54:02|3.15762
00:54:03|3.15762
00:54:04|3.15763
00:54:05|3.15778
00:54:06|3.15778
00:54:07|3.15758
00:54:08|3.15829
00:54:09|3.15838
00:54:10|3.15838
00:54:11|3.15843
00:54:12|3.15822
00:54:13|3.15822
00:54:14|3.15822
00:54:15|3.15822
00:54:16|3.15822
00:54:17|3.15803
00:54:18|3.15859
00:54:19|3.15859
00:54:20|3.15859
00:54:21|3.158
00:54:22|3.158
00:54:23|3.15814
00:54:24|3.15814
00:54:25|3.15814
00:54:26|3.15814
00:54:27|3.15813
00:54:28|3.15783
00:54:29|3.15711
00:54:30|3.15711
00:54:31|3.15711
00:54:32|3.15711
00:54:33|3.15711
00:54:34|3.15523
00:54:35|3.15523
00:54:36|3.15538
00:54:37|3.15539
00:54:39|3.15509
00:54:40|3.15509
00:54:40|3.15725
00:54:42|3.15724
00:54:42|3.15719
00:54:44|3.15719
00:54:46|3.15731
00:54:46|3.15742
00:54:48|3.15729
00:54:49|3.15781
00:54:50|3.15781
00:54:51|3.15783
00:54:52|3.15834
00:54:53|3.15778
00:54:54|3.15779
00:54:56|3.15779
00:54:57|3.15758
00:54:58|3.15758
00:54:59|3.15791
00:55:00|3.15791
00:55:01|3.15779
00:55:02|3.15802
00:55:03|3.15803
00:55:04|3.15802
00:55:05|3.15802
00:55:06|3.15711
00:55:07|3.15698
00:55:08|3.15726
00:55:09|3.15735
00:55:10|3.15735
00:55:12|3.15766
00:55:12|3.15818
00:55:13|3.15873
00:55:14|3.15873
00:55:15|3.15873
00:55:16|3.15882
00:55:17|3.15881
00:55:18|3.15881
00:55:19|3.15882
00:55:20|3.15881
00:55:21|3.15866
00:55:22|3.15887
00:55:23|3.15895
00:55:24|3.15896
00:55:25|3.15899
00:55:26|3.15899
00:55:27|3.15899
00:55:28|3.15898
00:55:29|3.15899
00:55:30|3.15899
00:55:31|3.15899
00:55:32|3.15899
00:55:33|3.15898
00:55:34|3.15898
00:55:35|3.15822
00:55:36|3.15833
00:55:37|3.1584
00:55:38|3.1584
00:55:40|3.15941
00:55:40|3.16183
00:55:41|3.16228
00:55:43|3.16215
00:55:44|3.16214
00:55:45|3.16214
00:55:46|3.16214
00:55:47|3.16215
00:55:48|3.16269
00:55:49|3.16268
00:55:50|3.16268
00:55:51|3.16268
00:55:52|3.16192
00:55:53|3.16261
00:55:54|3.16261
00:55:55|3.16261
00:55:56|3.1624
00:55:57|3.1624
00:55:58|3.1624
00:55:59|3.1624
00:56:00|3.1624
00:56:01|3.1624
00:56:02|3.1625
00:56:03|3.16357
00:56:04|3.16374
00:56:05|3.1637
00:56:06|3.16362
00:56:08|3.1637
00:56:08|3.16371
00:56:09|3.16428
00:56:10|3.16426
00:56:12|3.16426
00:56:12|3.16426
00:56:14|3.16426
00:56:14|3.16398
00:56:15|3.16616
00:56:16|3.16437
00:56:18|3.16438
00:56:18|3.16443
00:56:19|3.16498
00:56:20|3.16541
00:56:22|3.16499
00:56:23|3.16516
00:56:24|3.16516
00:56:25|3.16516
00:56:26|3.16517
00:56:27|3.1654
00:56:28|3.16541
00:56:29|3.16541
00:56:30|3.16541
00:56:32|3.16506
00:56:32|3.16506
00:56:33|3.16506
00:56:35|3.16542
00:56:36|3.16542
00:56:37|3.16542
00:56:38|3.16541
00:56:39|3.16541
00:56:40|3.16502
00:56:41|3.16502
00:56:42|3.16502
00:56:43|3.16511
00:56:44|3.16488
00:56:45|3.16473
00:56:46|3.16362
00:56:47|3.16252
00:56:48|3.16336
00:56:50|3.163
00:56:51|3.16337
00:56:51|3.16376
00:56:52|3.16376
00:56:53|3.16376
00:56:54|3.16419
00:56:55|3.16443
00:56:57|3.16443
00:56:59|3.1646
00:57:00|3.165
00:57:01|3.165
00:57:02|3.165
00:57:03|3.16468
00:57:04|3.16438
00:57:05|3.16437
00:57:07|3.16362
00:57:07|3.16317
00:57:08|3.16366
00:57:09|3.16363
00:57:11|3.16317
00:57:11|3.16276
00:57:13|3.16312
00:57:14|3.16353
00:57:14|3.1638
00:57:15|3.1638
00:57:16|3.1638
00:57:17|3.1638
00:57:18|3.16379
00:57:19|3.16419
00:57:20|3.16418
00:57:21|3.16418
00:57:23|3.16418
00:57:23|3.16418
00:57:24|3.16418
00:57:25|3.16557
00:57:26|3.16561
00:57:27|3.16562
00:57:28|3.16562
00:57:30|3.16562
00:57:30|3.16561
00:57:31|3.16499
00:57:33|3.16462
00:57:33|3.16462
00:57:35|3.16462
00:57:35|3.16278
00:57:36|3.16277
00:57:38|3.16277
00:57:38|3.16277
00:57:39|3.16206
00:57:41|3.16187
00:57:41|3.16187
00:57:43|3.16187
00:57:43|3.16187
00:57:44|3.16093
00:57:46|3.16098
00:57:46|3.16091
00:57:47|3.1609
00:57:48|3.1609
00:57:49|3.16106
00:57:50|3.16096
00:57:51|3.16106
00:57:52|3.16106
00:57:53|3.16089
00:57:54|3.15968
00:57:55|3.15979
00:57:56|3.15979
00:57:58|3.15975
00:58:00|3.15975
00:58:00|3.15975
00:58:02|3.15984
00:58:03|3.15984
00:58:03|3.15984
00:58:05|3.15974
00:58:05|3.15968
00:58:07|3.15968
00:58:08|3.15968
00:58:10|3.15968
00:58:11|3.15803
00:58:12|3.15792
00:58:13|3.15918
00:58:14|3.15814
00:58:15|3.15838
00:58:16|3.15838
00:58:17|3.15838
00:58:18|3.15838
00:58:19|3.15838
00:58:20|3.15838
00:58:21|3.15743
00:58:22|3.15743
00:58:23|3.15695
00:58:24|3.15672
00:58:25|3.15684
00:58:26|3.15845
00:58:27|3.15846
00:58:27|3.15718
00:58:29|3.15752
00:58:30|3.15886
00:58:31|3.16007
00:58:31|3.15872
00:58:32|3.15883
00:58:34|3.15883
00:58:35|3.15883
00:58:36|3.15882
00:58:37|3.15927
00:58:38|3.15901
00:58:39|3.15901
00:58:40|3.15901
00:58:41|3.15901
00:58:42|3.15901
00:58:43|3.15815
00:58:44|3.158
00:58:45|3.158
00:58:46|3.15833
00:58:46|3.15833
00:58:48|3.15774
00:58:49|3.15766
00:58:50|3.15766
00:58:50|3.15766
00:58:51|3.15766
00:58:53|3.15767
00:58:54|3.15768
00:58:55|3.15766
00:58:55|3.15766
00:58:56|3.15766
00:58:57|3.15766
00:59:00|3.15766
00:59:01|3.15765
00:59:03|3.15753
00:59:04|3.15655
00:59:05|3.15604
00:59:06|3.15603
00:59:07|3.15546
00:59:08|3.15719
00:59:09|3.15719
00:59:10|3.15719
00:59:11|3.15719
00:59:12|3.15719
00:59:13|3.15719
00:59:14|3.15722
00:59:15|3.15723
00:59:16|3.15723
00:59:17|3.15723
00:59:18|3.15723
00:59:19|3.15768
00:59:20|3.15766
00:59:21|3.15719
00:59:22|3.15662
00:59:23|3.15768
00:59:24|3.15768
00:59:25|3.15776
00:59:26|3.15817
00:59:27|3.15795
00:59:28|3.15817
00:59:29|3.15823
00:59:30|3.15823
00:59:31|3.15823
00:59:32|3.15824
00:59:33|3.15824
00:59:34|3.15777
00:59:35|3.15778
00:59:36|3.15859
00:59:37|3.15777
00:59:38|3.15777
00:59:39|3.15823
00:59:40|3.15824
00:59:41|3.15776
00:59:42|3.15769
00:59:43|3.15769
00:59:44|3.15767
00:59:45|3.15767
00:59:46|3.15701
00:59:47|3.15701
00:59:48|3.15701
00:59:49|3.15704
00:59:50|3.157
00:59:51|3.15641
00:59:52|3.15811
00:59:53|3.15635
00:59:54|3.15602
00:59:55|3.15623
00:59:57|3.15646
00:59:57|3.15646
00:59:58|3.15514
01:00:00|3.15384
01:00:02|3.15396
01:00:03|3.15301
01:00:04|3.15329
01:00:05|3.15421
01:00:06|3.15485
01:00:07|3.15442
01:00:08|3.15459
01:00:09|3.15459
01:00:10|3.15459
01:00:11|3.15459
01:00:12|3.154
01:00:13|3.15459
01:00:14|3.15244
01:00:15|3.15165
01:00:16|3.15251
01:00:17|3.15167
01:00:18|3.151
01:00:19|3.15201
01:00:20|3.15238
01:00:21|3.15238
01:00:22|3.15326
01:00:23|3.15357
01:00:24|3.15356
01:00:25|3.15462
01:00:26|3.15462
01:00:27|3.15543
01:00:28|3.15601
01:00:29|3.15646
01:00:30|3.15646
01:00:31|3.15664
01:00:32|3.1564
01:00:33|3.1564
01:00:34|3.1564
01:00:35|3.1564
01:00:36|3.15625
01:00:37|3.1564
01:00:38|3.15665
01:00:40|3.15838
01:00:40|3.15848
01:00:41|3.15863
01:00:42|3.1593
01:00:43|3.1593
01:00:45|3.1595
01:00:45|3.15954
01:00:46|3.15954
01:00:47|3.1597
01:00:48|3.15999
01:00:50|3.15933
01:00:50|3.15774
01:00:51|3.15845
01:00:52|3.15813
01:00:53|3.15813
01:00:54|3.15813
01:00:55|3.15714
01:00:57|3.15714
01:00:58|3.15715
01:00:58|3.15825
01:01:00|3.15825
01:01:01|3.15748
01:01:02|3.15739
01:01:04|3.15675
01:01:05|3.15673
01:01:06|3.15779
01:01:07|3.15779
01:01:08|3.15712
01:01:09|3.15712
01:01:10|3.15989
01:01:11|3.15941
01:01:12|3.1593
01:01:14|3.1593
01:01:14|3.1593
01:01:15|3.1593
01:01:19|3.1598
01:01:20|3.16105
01:01:21|3.16105
01:01:22|3.16041
01:01:23|3.16088
01:01:24|3.16094
01:01:25|3.16063
01:01:26|3.15934
01:01:27|3.15934
01:01:28|3.15986
01:01:29|3.15986
01:01:30|3.1593
01:01:31|3.1593
01:01:32|3.1593
01:01:33|3.15904
01:01:34|3.15904
01:01:35|3.15958
01:01:36|3.16042
01:01:37|3.16042
01:01:38|3.16042
01:01:39|3.16106
01:01:40|3.16088
01:01:41|3.16088
01:01:42|3.16106
01:01:43|3.16105
01:01:44|3.16095
01:01:45|3.16055
01:01:46|3.1604
01:01:47|3.1604
01:01:48|3.1604
01:01:49|3.16093
01:01:50|3.16097
01:01:51|3.16097
01:01:52|3.16097
01:01:53|3.16094
01:01:54|3.16093
01:01:55|3.16106
01:01:56|3.16106
01:01:57|3.16106
01:01:58|3.16006
01:01:59|3.16033
01:02:00|3.1606
01:02:02|3.16106
01:02:03|3.16375
01:02:04|3.164
01:02:06|3.16244
01:02:07|3.16129
01:02:08|3.16129
01:02:10|3.16001
01:02:11|3.16043
01:02:12|3.16043
01:02:13|3.16043
01:02:14|3.16043
01:02:15|3.1609
01:02:16|3.161
01:02:17|3.1611
01:02:18|3.16109
01:02:19|3.16109
01:02:20|3.16201
01:02:21|3.16201
01:02:22|3.16076
01:02:23|3.16194
01:02:24|3.16194
01:02:25|3.16212
01:02:26|3.16325
01:02:27|3.16325
01:02:28|3.16325
01:02:29|3.16414
01:02:30|3.1642
01:02:31|3.16368
01:02:32|3.1624
01:02:33|3.1624
01:02:34|3.16212
01:02:35|3.16307
01:02:36|3.16307
01:02:37|3.16329
01:02:38|3.16415
01:02:39|3.16414
01:02:40|3.16244
01:02:41|3.16162
01:02:42|3.16154
01:02:43|3.16162
01:02:44|3.16162
01:02:45|3.16161
01:02:46|3.16137
01:02:47|3.16137
01:02:49|3.16122
01:02:49|3.16122
01:02:51|3.16084
01:02:51|3.16045
01:03:03|3.16045
01:03:05|3.15845
01:03:06|3.15845
01:03:08|3.15896
01:03:09|3.15888
01:03:10|3.15888
01:03:11|3.15888
01:03:11|3.15886
01:03:13|3.15886
01:03:13|3.15886
01:03:14|3.15971
01:03:15|3.15971
01:03:17|3.15912
01:03:17|3.15846
01:03:18|3.15846
01:03:20|3.15846
01:03:21|3.15791
01:03:21|3.15726
01:03:23|3.15726
01:03:24|3.15722
01:03:25|3.15719
01:03:26|3.1572
01:03:26|3.1572
01:03:28|3.15719
01:03:29|3.15819
01:03:30|3.15732
01:03:31|3.15775
01:03:32|3.15775
01:03:33|3.15794
01:03:34|3.15675
01:03:35|3.15672
01:03:36|3.15612
01:03:37|3.15543
01:03:38|3.15543
01:03:38|3.15563
01:03:40|3.15563
01:03:41|3.15562
01:03:42|3.15562
01:03:43|3.15563
01:03:44|3.15562
01:03:45|3.15562
01:03:46|3.15574
01:03:47|3.15574
01:03:48|3.15545
01:03:49|3.15596
01:03:50|3.15567
01:03:51|3.15567
01:03:52|3.15546
01:03:53|3.15546
01:03:54|3.15546
01:03:55|3.15471
01:03:56|3.15357
01:03:57|3.15364
01:03:58|3.15372
01:03:59|3.15372
01:04:00|3.15371
01:04:02|3.15372
01:04:03|3.15372
01:04:04|3.15287
01:04:05|3.15286
01:04:07|3.15441
01:04:08|3.15441
01:04:09|3.15441
01:04:10|3.15476
01:04:11|3.15562
01:04:12|3.15607
01:04:13|3.15607
01:04:14|3.15607
01:04:15|3.15569
01:04:16|3.15582
01:04:17|3.15582
01:04:18|3.15609
01:04:19|3.15609
01:04:20|3.15609
01:04:21|3.15698
01:04:22|3.15911
01:04:23|3.15911
01:04:24|3.15934
01:04:26|3.1592
01:04:26|3.15919
01:04:27|3.15919
01:04:28|3.15919
01:04:29|3.15917
01:04:30|3.15917
01:04:31|3.15917
01:04:32|3.15917
01:04:33|3.15909
01:04:34|3.15858
01:04:35|3.15912
01:04:36|3.15912
01:04:37|3.15914
01:04:38|3.15915
01:04:40|3.16022
01:04:40|3.16027
01:04:42|3.16027
01:04:43|3.16027
01:04:44|3.16027
01:04:45|3.16035
01:04:46|3.16153
01:04:47|3.1608
01:04:48|3.1608
01:04:49|3.1608
01:04:50|3.15999
01:04:51|3.16002
01:04:52|3.16027
01:04:53|3.16145
01:04:54|3.16157
01:04:55|3.16157
01:04:56|3.16175
01:04:57|3.16175
01:04:58|3.16143
01:04:59|3.16117
01:05:00|3.16074
01:05:01|3.16074
01:05:02|3.16138
01:05:03|3.16059
01:05:04|3.16037
01:05:06|3.16112
01:05:07|3.16144
01:05:09|3.16091
01:05:10|3.161
01:05:10|3.16276
01:05:12|3.16275
01:05:13|3.16288
01:05:14|3.16288
01:05:15|3.16297
01:05:16|3.16298
01:05:17|3.16251
01:05:18|3.16357
01:05:19|3.16357
01:05:20|3.16355
01:05:21|3.16355
01:05:22|3.16297
01:05:23|3.16317
01:05:24|3.16309
01:05:25|3.1635
01:05:26|3.16369
01:05:27|3.16368
01:05:28|3.16368
01:05:29|3.16347
01:05:30|3.16268
01:05:31|3.16226
01:05:32|3.16235
01:05:33|3.16272
01:05:34|3.16206
01:05:35|3.16206
01:05:37|3.16236
01:05:38|3.16236
01:05:39|3.16236
01:05:40|3.16225
01:05:41|3.1622
01:05:41|3.16223
01:05:43|3.16223
01:05:44|3.16223
01:05:45|3.16223
01:05:46|3.16223
01:05:47|3.1617
01:05:48|3.16166
01:05:49|3.16166
01:05:50|3.16166
01:05:50|3.16165
01:05:52|3.16165
01:05:52|3.16152
01:05:54|3.16152
01:05:55|3.16152
01:05:55|3.16151
01:05:56|3.16152
01:05:57|3.16168
01:05:59|3.16184
01:05:59|3.16013
01:06:01|3.16013
01:06:02|3.15992
01:06:03|3.16098
01:06:04|3.16098
01:06:06|3.16097
01:06:07|3.16097
01:06:08|3.16097
01:06:10|3.162
01:06:11|3.163
01:06:13|3.16276
01:06:13|3.16387
01:06:14|3.16399
01:06:16|3.16251
01:06:17|3.16262
01:06:18|3.1622
01:06:19|3.16213
01:06:20|3.16215
01:06:21|3.16264
01:06:22|3.16264
01:06:23|3.16277
01:06:24|3.16277
01:06:25|3.16277
01:06:26|3.16189
01:06:27|3.16189
01:06:28|3.16189
01:06:29|3.16189
01:06:30|3.16189
01:06:31|3.16221
01:06:32|3.16387
01:06:33|3.16359
01:06:34|3.16282
01:06:35|3.16341
01:06:36|3.16341
01:06:37|3.16341
01:06:38|3.16263
01:06:39|3.16263
01:06:40|3.16271
01:06:41|3.162
01:06:42|3.162
01:06:43|3.1619
01:06:44|3.1619
01:06:45|3.1619
01:06:46|3.1619
01:06:47|3.1619
01:06:48|3.1619
01:06:49|3.1619
01:06:50|3.16285
01:06:51|3.16285
01:06:52|3.16285
01:06:53|3.16285
01:06:54|3.16286
01:06:55|3.16285
01:06:56|3.16264
01:06:57|3.16265
01:06:58|3.16286
01:06:59|3.16349
01:07:00|3.16349
01:07:01|3.16349
01:07:02|3.16348
01:07:03|3.16348
01:07:04|3.16363
01:07:05|3.16364
01:07:06|3.16357
01:07:07|3.16364
01:07:09|3.16364
01:07:09|3.16365
01:07:11|3.16392
01:07:11|3.16392
01:07:12|3.16392
01:07:14|3.16392
01:07:15|3.16392
01:07:16|3.16392
01:07:17|3.16392
01:07:18|3.16392
01:07:19|3.164
01:07:19|3.164
01:07:20|3.16394
01:07:22|3.16394
01:07:22|3.16394
01:07:23|3.16399
01:07:25|3.16399
01:07:26|3.16399
01:07:27|3.16399
01:07:27|3.16399
01:07:28|3.16544
01:07:29|3.1652
01:07:31|3.16486
01:07:31|3.16463
01:07:32|3.16492
01:07:33|3.16432
01:07:34|3.1649
01:07:36|3.1649
01:07:37|3.16436
01:07:37|3.16437
01:07:38|3.16455
01:07:40|3.16508
01:07:41|3.16508
01:07:42|3.16527
01:07:43|3.16527
01:07:44|3.16527
01:07:45|3.16535
01:07:46|3.16438
01:07:47|3.16264
01:07:48|3.1649
01:07:49|3.1649
01:07:50|3.16434
01:07:51|3.16484
01:07:52|3.16411
01:07:53|3.16416
01:07:54|3.16479
01:07:55|3.16408
01:07:56|3.16408
01:07:57|3.16329
01:07:58|3.16362
01:07:59|3.16294
01:08:00|3.16265
01:08:02|3.16264
01:08:02|3.16264
01:08:03|3.16263
01:08:04|3.16192
01:08:05|3.16182
01:08:06|3.16194
01:08:08|3.16187
01:08:10|3.16134
01:08:10|3.16134
01:08:11|3.16133
01:08:13|3.16133
01:08:15|3.16129
01:08:15|3.16102
01:08:16|3.16087
01:08:17|3.16027
01:08:19|3.16053
01:08:20|3.16053
01:08:21|3.16041
01:08:22|3.16034
01:08:23|3.16034
01:08:24|3.16034
01:08:24|3.16057
01:08:26|3.16057
01:08:27|3.16057
01:08:28|3.16125
01:08:29|3.16086
01:08:30|3.16086
01:08:31|3.16149
01:08:32|3.16149
01:08:33|3.16187
01:08:34|3.16315
01:08:35|3.16348
01:08:36|3.16294
01:08:37|3.16294
01:08:38|3.16323
01:08:39|3.16324
01:08:40|3.16324
01:08:42|3.16398
01:08:43|3.164
01:08:44|3.16277
01:08:44|3.16156
01:08:46|3.16196
01:08:47|3.16222
01:08:47|3.16237
01:08:49|3.16237
01:08:49|3.16251
01:08:50|3.16251
01:08:52|3.16201
01:08:52|3.16201
01:08:53|3.16158
01:08:54|3.16187
01:08:57|3.16191
01:08:57|3.16192
01:08:58|3.16157
01:08:59|3.16157
01:09:00|3.16157
01:09:02|3.16177
01:09:02|3.16264
01:09:03|3.16264
01:09:04|3.16265
01:09:05|3.16264
01:09:06|3.16359
01:09:07|3.16359
01:09:09|3.16324
01:09:11|3.16324
01:09:12|3.16326
01:09:13|3.16274
01:09:14|3.16273
01:09:15|3.16221
01:09:16|3.162
01:09:17|3.16158
01:09:18|3.16159
01:09:19|3.16159
01:09:20|3.16159
01:09:21|3.16159
01:09:22|3.16159
01:09:23|3.16158
01:09:24|3.16159
01:09:25|3.16192
01:09:26|3.16192
01:09:27|3.16162
01:09:28|3.16162
01:09:30|3.16162
01:09:30|3.16159
01:09:31|3.16159
01:09:32|3.1616
01:09:33|3.1616
01:09:34|3.16192
01:09:35|3.16192
01:09:36|3.16344
01:09:37|3.16344
01:09:38|3.16438
01:09:39|3.16438
01:09:40|3.16415
01:09:41|3.16429
01:09:42|3.16392
01:09:43|3.16396
01:09:44|3.16396
01:09:45|3.16313
01:09:46|3.16211
01:09:47|3.16211
01:09:48|3.16211
01:09:49|3.16229
01:09:51|3.16244
01:09:51|3.16245
01:09:52|3.16245
01:09:53|3.16245
01:09:54|3.16245
01:09:55|3.1621
01:09:56|3.162
01:09:57|3.16201
01:09:59|3.162
01:10:00|3.16201
01:10:00|3.162
01:10:01|3.16201
01:10:02|3.16192
01:10:03|3.16192
01:10:04|3.16192
01:10:05|3.16161
01:10:07|3.16161
01:10:07|3.16245
01:10:08|3.16364
01:10:10|3.16343
01:10:11|3.16343
01:10:13|3.16386
01:10:14|3.16386
01:10:15|3.16386
01:10:16|3.16349
01:10:17|3.16349
01:10:18|3.16329
01:10:19|3.16274
01:10:20|3.16275
01:10:21|3.16275
01:10:22|3.16274
01:10:23|3.16275
01:10:24|3.1626
01:10:25|3.16259
01:10:26|3.16259
01:10:27|3.1629
01:10:28|3.1629
01:10:29|3.16361
01:10:30|3.16361
01:10:31|3.16359
01:10:32|3.16359
01:10:33|3.16359
01:10:34|3.16364
01:10:35|3.16363
01:10:36|3.16363
01:10:37|3.16363
01:10:38|3.16363
01:10:39|3.16362
01:10:41|3.16353
01:10:42|3.16353
01:10:43|3.16342
01:10:44|3.16342
01:10:44|3.16342
01:10:47|3.16274
01:10:47|3.16274
01:10:48|3.1642
01:10:49|3.16438
01:10:50|3.16438
01:10:51|3.16434
01:10:52|3.16432
01:10:53|3.16574
01:10:54|3.16574
01:10:55|3.16587
01:10:56|3.16587
01:10:57|3.16587
01:10:58|3.16612
01:10:59|3.16612
01:11:00|3.16609
01:11:01|3.16623
01:11:02|3.16634
01:11:03|3.16634
01:11:04|3.16562
01:11:05|3.16545
01:11:06|3.1645
01:11:07|3.16451
01:11:08|3.16451
01:11:09|3.16458
01:11:11|3.16458
01:11:13|3.16483
01:11:13|3.16498
01:11:15|3.16468
01:11:16|3.16385
01:11:18|3.16386
01:11:19|3.16371
01:11:20|3.16342
01:11:21|3.16342
01:11:22|3.16367
01:11:23|3.16347
01:11:24|3.16359
01:11:25|3.16433
01:11:26|3.16433
01:11:27|3.16512
01:11:28|3.16568
01:11:29|3.16568
01:11:30|3.16568
01:11:31|3.16568
01:11:32|3.16568
01:11:33|3.16609
01:11:34|3.1664
01:11:35|3.16673
01:11:36|3.16672
01:11:37|3.16672
01:11:38|3.16672
01:11:39|3.16734
01:11:40|3.16986
01:11:41|3.16874
01:11:42|3.16881
01:11:43|3.16874
01:11:44|3.16874
01:11:45|3.16825
01:11:46|3.16796
01:11:47|3.16796
01:11:48|3.16795
01:11:49|3.16795
01:11:50|3.16795
01:11:51|3.16781
01:11:52|3.16603
01:11:53|3.16592
01:11:54|3.16599
01:11:55|3.16592
01:11:56|3.16505
01:11:57|3.16502
01:11:58|3.16568
01:11:59|3.16535
01:12:00|3.16613
01:12:01|3.16614
01:12:02|3.16614
01:12:03|3.16662
01:12:04|3.16662
01:12:05|3.16677
01:12:06|3.16662
01:12:07|3.16662
01:12:08|3.16683
01:12:09|3.16671
01:12:10|3.16671
01:12:12|3.16694
01:12:13|3.16807
01:12:14|3.16856
01:12:16|3.16842
01:12:18|3.16846
01:12:18|3.16846
01:12:20|3.1698
01:12:21|3.16934
01:12:22|3.16944
01:12:23|3.16959
01:12:24|3.16959
01:12:25|3.16884
01:12:26|3.16885
01:12:27|3.16959
01:12:28|3.16959
01:12:29|3.16959
01:12:30|3.17015
01:12:31|3.17015
01:12:32|3.1702
01:12:33|3.16998
01:12:33|3.16988
01:12:35|3.16988
01:12:36|3.16889
01:12:37|3.1685
01:12:38|3.16883
01:12:39|3.16883
01:12:40|3.16848
01:12:41|3.16773
01:12:42|3.16693
01:12:43|3.16693
01:12:43|3.16644
01:12:45|3.16556
01:12:46|3.16555
01:12:47|3.16706
01:12:48|3.16707
01:12:49|3.1674
01:12:50|3.16551
01:12:51|3.16551
01:12:52|3.16706
01:12:54|3.16729
01:12:54|3.1673
01:12:55|3.16877
01:12:57|3.16876
01:12:57|3.16874
01:12:58|3.16874
01:12:59|3.16874
01:13:00|3.16802
01:13:02|3.16802
01:13:02|3.16755
01:13:03|3.16755
01:13:04|3.16735
01:13:05|3.16795
01:13:07|3.16795
01:13:07|3.16795
01:13:08|3.1687
01:13:10|3.1687
01:13:10|3.1687
01:13:11|3.16921
01:13:13|3.16893
01:13:15|3.16893
01:13:16|3.16893
01:13:18|3.16893
01:13:18|3.16893
01:13:20|3.16893
01:13:21|3.16893
01:13:23|3.16921
01:13:24|3.16922
01:13:25|3.16818
01:13:25|3.16801
01:13:26|3.16801
01:13:27|3.168
01:13:28|3.168
01:13:30|3.168
01:13:31|3.16801
01:13:31|3.16809
01:13:32|3.16799
01:13:34|3.16799
01:13:35|3.16756
01:13:35|3.16756
01:13:36|3.16731
01:13:38|3.16745
01:13:38|3.16666
01:13:40|3.16666
01:13:41|3.16666
01:13:42|3.16692
01:13:43|3.16715
01:13:44|3.16716
01:13:45|3.16716
01:13:46|3.16716
01:13:47|3.16971
01:13:48|3.16916
01:13:49|3.16913
01:13:50|3.16913
01:13:51|3.16913
01:13:52|3.16913
01:13:53|3.16913
01:13:53|3.16913
01:13:55|3.16816
01:13:55|3.16816
01:13:57|3.16816
01:13:58|3.16885
01:13:59|3.16886
01:14:00|3.16944
01:14:01|3.17029
01:14:02|3.17029
01:14:03|3.17028
01:14:04|3.17026
01:14:05|3.17026
01:14:06|3.17027
01:14:07|3.17026
01:14:08|3.17026
01:14:09|3.17137
01:14:09|3.17135
01:14:11|3.17135
01:14:11|3.17135
01:14:13|3.17135
01:14:15|3.17057
01:14:16|3.16934
01:14:18|3.16935
01:14:19|3.16979
01:14:21|3.16748
01:14:22|3.16875
01:14:22|3.16875
01:14:23|3.16875
01:14:24|3.16782
01:14:26|3.16782
01:14:26|3.16782
01:14:27|3.16782
01:14:29|3.16682
01:14:30|3.16665
01:14:31|3.16629
01:14:33|3.16614
01:14:33|3.16665
01:14:34|3.16628
01:14:35|3.16628
01:14:36|3.16628
01:14:37|3.16673
01:14:38|3.16673
01:14:39|3.16673
01:14:40|3.16672
01:14:41|3.16672
01:14:43|3.16693
01:14:44|3.16661
01:14:45|3.16661
01:14:46|3.16662
01:14:47|3.16662
01:14:48|3.16662
01:14:49|3.16662
01:14:50|3.16661
01:14:51|3.16662
01:14:52|3.16662
01:14:53|3.16662
01:14:54|3.16661
01:14:55|3.16659
01:14:56|3.16659
01:14:57|3.16633
01:14:58|3.16665
01:14:59|3.16665
01:15:00|3.16731
01:15:01|3.16811
01:15:03|3.16732
01:15:04|3.16732
01:15:04|3.16621
01:15:06|3.16601
01:15:07|3.16601
01:15:08|3.16601
01:15:09|3.16627
01:15:10|3.16627
01:15:11|3.16627
01:15:12|3.16627
01:15:12|3.16627
01:15:14|3.16626
01:15:15|3.16626
01:15:17|3.16626
01:15:18|3.16611
01:15:20|3.16611
01:15:20|3.16611
01:15:21|3.16622
01:15:22|3.16622
01:15:24|3.16622
01:15:24|3.16683
01:15:25|3.16683
01:15:26|3.16683
01:15:28|3.167
01:15:28|3.16744
01:15:30|3.16782
01:15:31|3.16782
01:15:32|3.16782
01:15:33|3.1689
01:15:34|3.1689
01:15:35|3.16832
01:15:37|3.16783
01:15:37|3.16783
01:15:38|3.1684
01:15:40|3.16832
01:15:40|3.16837
01:15:42|3.16876
01:15:42|3.16889
01:15:44|3.16889
01:15:44|3.16889
01:15:46|3.1689
01:15:46|3.16777
01:15:47|3.16746
01:15:49|3.16685
01:15:49|3.16718
01:15:50|3.16709
01:15:52|3.16709
01:15:53|3.16708
01:15:54|3.16619
01:15:55|3.16619
01:15:56|3.16619
01:15:56|3.16619
01:15:58|3.16601
01:15:59|3.1659
01:16:00|3.16582
01:16:01|3.16519
01:16:02|3.16519
01:16:03|3.16559
01:16:04|3.16604
01:16:05|3.16624
01:16:05|3.16641
01:16:07|3.16641
01:16:08|3.16557
01:16:08|3.16557
01:16:09|3.16518
01:16:11|3.16518
01:16:12|3.16518
01:16:13|3.16501
01:16:14|3.16535
01:16:15|3.16463
01:16:15|3.16306
01:16:17|3.1631
01:16:19|3.16493
01:16:20|3.16493
01:16:22|3.16546
01:16:23|3.16546
01:16:24|3.16409
01:16:25|3.16478
01:16:26|3.16463
01:16:26|3.16463
01:16:28|3.16485
01:16:29|3.16518
01:16:30|3.16633
01:16:31|3.16652
01:16:32|3.16749
01:16:33|3.16709
01:16:34|3.1671
01:16:35|3.16723
01:16:35|3.16732
01:16:37|3.16732
01:16:38|3.16856
01:16:39|3.16856
01:16:40|3.16821
01:16:41|3.16821
01:16:42|3.16914
01:16:43|3.16914
01:16:44|3.16913
01:16:45|3.1692
01:16:46|3.16929
01:16:47|3.16924
01:16:48|3.16924
01:16:49|3.16913
01:16:50|3.16822
01:16:51|3.16822
01:16:52|3.16822
01:16:53|3.16822
01:16:54|3.16822
01:16:55|3.16822
01:16:56|3.16847
01:16:57|3.16847
01:16:58|3.16847
01:16:59|3.16822
01:17:00|3.16962
01:17:01|3.16958
01:17:03|3.16933
01:17:03|3.16933
01:17:05|3.16916
01:17:05|3.16915
01:17:06|3.16915
01:17:07|3.16994
01:17:08|3.17149
01:17:09|3.17085
01:17:10|3.16987
01:17:12|3.16963
01:17:12|3.16978
01:17:14|3.16971
01:17:14|3.16971
01:17:16|3.16971
01:17:17|3.16997
01:17:18|3.17011
01:17:19|3.17066
01:17:21|3.17066
01:17:22|3.17065
01:17:23|3.17009
01:17:24|3.17009
01:17:25|3.17009
01:17:26|3.17001
01:17:27|3.17001
01:17:28|3.17001
01:17:30|3.16925
01:17:31|3.169
01:17:32|3.16901
01:17:33|3.16901
01:17:34|3.16897
01:17:35|3.16883
01:17:36|3.16866
01:17:37|3.16866
01:17:38|3.16866
01:17:39|3.16824
01:17:40|3.16779
01:17:41|3.16801
01:17:43|3.16801
01:17:43|3.16801
01:17:44|3.16855
01:17:45|3.16855
01:17:46|3.16865
01:17:47|3.16865
01:17:48|3.16876
01:17:49|3.169
01:17:50|3.169
01:17:51|3.16924
01:17:52|3.16924
01:17:53|3.16925
01:17:54|3.16924
01:17:55|3.16924
01:17:56|3.16924
01:17:57|3.16924
01:17:59|3.169
01:17:59|3.169
01:18:00|3.169
01:18:01|3.16925
01:18:02|3.16924
01:18:04|3.16877
01:18:04|3.16877
01:18:05|3.16877
01:18:06|3.16832
01:18:07|3.16831
01:18:08|3.16831
01:18:09|3.16831
01:18:10|3.16831
01:18:11|3.16831
01:18:12|3.16831
01:18:13|3.16924
01:18:14|3.16925
01:18:15|3.16965
01:18:16|3.16965
01:18:18|3.16965
01:18:20|3.16928
01:18:21|3.16885
01:18:22|3.16885
01:18:24|3.16851
01:18:25|3.1685
01:18:26|3.1685
01:18:27|3.1685
01:18:28|3.16832
01:18:30|3.16832
01:18:31|3.16832
01:18:32|3.16832
01:18:33|3.16832
01:18:34|3.16832
01:18:35|3.16802
01:18:35|3.16802
01:18:37|3.16802
01:18:38|3.16802
01:18:39|3.16802
01:18:39|3.16802
01:18:41|3.16802
01:18:41|3.16802
01:18:43|3.16802
01:18:44|3.16801
01:18:45|3.16802
01:18:45|3.16801
01:18:47|3.16801
01:18:48|3.1685
01:18:50|3.16974
01:18:51|3.16974
01:18:52|3.16918
01:18:52|3.16918
01:18:53|3.16918
01:18:54|3.16918
01:18:55|3.16918
01:18:57|3.16918
01:18:58|3.16999
01:18:59|3.16999
01:19:00|3.17
01:19:01|3.17009
01:19:01|3.17066
01:19:03|3.17065
01:19:04|3.17065
01:19:05|3.17065
01:19:05|3.17065
01:19:07|3.1697
01:19:08|3.1697
01:19:09|3.17056
01:19:10|3.17056
01:19:10|3.16947
01:19:12|3.16955
01:19:13|3.16955
01:19:14|3.17065
01:19:15|3.17065
01:19:16|3.17087
01:19:17|3.17089
01:19:18|3.17089
01:19:20|3.17143
01:19:21|3.17144
01:19:22|3.17144
01:19:24|3.16971
01:19:24|3.16982
01:19:25|3.16982
01:19:26|3.17021
01:19:27|3.17021
01:19:29|3.16776
01:19:30|3.16824
01:19:32|3.16933
01:19:32|3.16933
01:19:34|3.16923
01:19:35|3.16923
01:19:36|3.16947
01:19:38|3.16964
01:19:38|3.16964
01:19:39|3.17089
01:19:40|3.17135
01:19:42|3.17109
01:19:42|3.17009
01:19:43|3.16776
01:19:44|3.16778
01:19:46|3.16768
01:19:46|3.16784
01:19:47|3.16784
01:19:48|3.16768
01:19:49|3.16767
01:19:50|3.16778
01:19:51|3.16778
01:19:52|3.16778
01:19:54|3.16791
01:19:55|3.16667
01:19:56|3.16645
01:19:56|3.16687
01:19:57|3.16688
01:19:59|3.16736
01:19:59|3.16834
01:20:00|3.16869
01:20:01|3.16876
01:20:02|3.16876
01:20:04|3.16876
01:20:05|3.16876
01:20:05|3.16876
01:20:06|3.16877
01:20:07|3.16862
01:20:08|3.16862
01:20:09|3.16798
01:20:10|3.16779
01:20:11|3.16779
01:20:12|3.16739
01:20:13|3.16701
01:20:15|3.16742
01:20:15|3.16783
01:20:17|3.16723
01:20:18|3.16713
01:20:19|3.16713
01:20:20|3.16783
01:20:22|3.16636
01:20:22|3.16698
01:20:24|3.16708
01:20:26|3.16809
01:20:27|3.16751
01:20:28|3.16627
01:20:29|3.16577
01:20:30|3.165
01:20:31|3.16496
01:20:32|3.16446
01:20:33|3.16333
01:20:34|3.1629
01:20:35|3.1629
01:20:37|3.1629
01:20:38|3.16347
01:20:39|3.16352
01:20:40|3.16536
01:20:41|3.16539
01:20:42|3.16473
01:20:43|3.16381
01:20:44|3.16381
01:20:45|3.16344
01:20:46|3.16333
01:20:47|3.16302
01:20:48|3.16046
01:20:49|3.16034
01:20:50|3.16001
01:20:51|3.16049
01:20:53|3.16074
01:20:54|3.16074
01:20:55|3.16116
01:20:55|3.16116
01:20:56|3.16116
01:20:58|3.16106
01:20:59|3.16019
01:20:59|3.16018
01:21:00|3.15912
01:21:02|3.16074
01:21:02|3.15972
01:21:04|3.15972
01:21:05|3.15969
01:21:06|3.15968
01:21:07|3.15893
01:21:07|3.15894
01:21:09|3.16142
01:21:10|3.16157
01:21:11|3.16172
01:21:12|3.16172
01:21:13|3.16115
01:21:14|3.16072
01:21:15|3.16072
01:21:16|3.16125
01:21:17|3.16054
01:21:18|3.16167
01:21:19|3.16167
01:21:19|3.16167
01:21:20|3.16167
01:21:22|3.16283
01:21:24|3.16287
01:21:26|3.16288
01:21:27|3.16288
01:21:27|3.16296
01:21:29|3.16296
01:21:30|3.16532
01:21:31|3.16524
01:21:32|3.16493
01:21:33|3.16404
01:21:34|3.16401
01:21:35|3.16401
01:21:36|3.16334
01:21:37|3.16334
01:21:38|3.16296
01:21:39|3.16296
01:21:40|3.16296
01:21:41|3.16297
01:21:42|3.16188
01:21:43|3.16171
01:21:44|3.16173
01:21:45|3.16158
01:21:46|3.15967
01:21:47|3.15885
01:21:48|3.15957
01:21:49|3.15949
01:21:50|3.15949
01:21:51|3.15938
01:21:52|3.15921
01:21:53|3.1592
01:21:54|3.1592
01:21:55|3.15832
01:21:56|3.15832
01:21:57|3.15856
01:21:58|3.15856
01:21:59|3.15856
01:22:00|3.15856
01:22:01|3.15887
01:22:02|3.15902
01:22:03|3.1591
01:22:04|3.15921
01:22:05|3.15984
01:22:06|3.15984
01:22:07|3.15983
01:22:08|3.15907
01:22:09|3.15914
01:22:10|3.15914
01:22:11|3.15901
01:22:12|3.15901
01:22:13|3.15901
01:22:14|3.15901
01:22:15|3.159
01:22:16|3.15984
01:22:17|3.15983
01:22:18|3.15983
01:22:19|3.15976
01:22:20|3.15975
01:22:21|3.16016
01:22:22|3.16016
01:22:24|3.16051
01:22:25|3.16092
01:22:27|3.16092
01:22:27|3.16116
01:22:29|3.16206
01:22:30|3.1623
01:22:30|3.1623
01:22:32|3.16279
01:22:33|3.16299
01:22:34|3.16309
01:22:35|3.16319
01:22:36|3.16318
01:22:37|3.16318
01:22:38|3.16318
01:22:39|3.1614
01:22:40|3.1614
01:22:41|3.16133
01:22:42|3.16134
01:22:43|3.1608
01:22:44|3.15916
01:22:45|3.15898
01:22:46|3.15952
01:22:47|3.15819
01:22:48|3.15819
01:22:50|3.15733
01:22:51|3.15715
01:22:52|3.15574
01:22:53|3.1552
01:22:54|3.15542
01:22:56|3.15638
01:22:56|3.15742
01:22:57|3.15757
01:22:58|3.1568
01:22:59|3.1568
01:23:00|3.15767
01:23:01|3.15813
01:23:02|3.1568
01:23:03|3.15774
01:23:04|3.15644
01:23:05|3.15652
01:23:06|3.15652
01:23:07|3.15822
01:23:08|3.15821
01:23:09|3.15749
01:23:10|3.15755
01:23:11|3.1576
01:23:12|3.15768
01:23:13|3.15776
01:23:14|3.1573
01:23:15|3.15641
01:23:16|3.15641
01:23:17|3.15641
01:23:18|3.15641
01:23:19|3.15544
01:23:20|3.15544
01:23:21|3.15557
01:23:23|3.15544
01:23:25|3.15544
01:23:26|3.15569
01:23:28|3.15569
01:23:28|3.15569
01:23:30|3.15569
01:23:31|3.15601
01:23:31|3.15601
01:23:32|3.15583
01:23:33|3.15583
01:23:34|3.15583
01:23:35|3.15652
01:23:37|3.15617
01:23:38|3.15617
01:23:39|3.15617
01:23:40|3.15639
01:23:41|3.15651
01:23:42|3.15651
01:23:43|3.15613
01:23:44|3.15613
01:23:45|3.15613
01:23:46|3.15613
01:23:47|3.15613
01:23:48|3.15613
01:23:49|3.15598
01:23:50|3.15592
01:23:51|3.15592
01:23:52|3.15631
01:23:53|3.15631
01:23:54|3.15784
01:23:56|3.158
01:23:57|3.158
01:23:58|3.158
01:23:59|3.15865
01:24:00|3.15866
01:24:01|3.15632
01:24:02|3.15634
01:24:03|3.15728
01:24:04|3.1565
01:24:05|3.1565
01:24:06|3.1565
01:24:07|3.15667
01:24:08|3.15667
01:24:09|3.15667
01:24:10|3.15692
01:24:11|3.15692
01:24:12|3.15692
01:24:13|3.15691
01:24:14|3.15635
01:24:15|3.15636
01:24:16|3.15672
01:24:17|3.15672
01:24:18|3.15688
01:24:19|3.15635
01:24:20|3.15635
01:24:21|3.15635
01:24:22|3.15639
01:24:24|3.15559
01:24:25|3.15501
01:24:27|3.15501
01:24:28|3.155
01:24:28|3.15491
01:24:30|3.15451
01:24:31|3.1545
01:24:32|3.1545
01:24:33|3.154
01:24:34|3.15467
01:24:35|3.15467
01:24:36|3.15538
01:24:36|3.15538
01:24:38|3.15538
01:24:39|3.157
01:24:40|3.15783
01:24:41|3.15784
01:24:42|3.15784
01:24:43|3.15784
01:24:44|3.15712
01:24:45|3.15841
01:24:46|3.15841
01:24:47|3.15812
01:24:48|3.15761
01:24:49|3.15766
01:24:51|3.15798
01:24:51|3.15798
01:24:52|3.1583
01:24:53|3.15836
01:24:54|3.15836
01:24:55|3.15923
01:24:56|3.15923
01:24:57|3.15923
01:24:58|3.15996
01:24:59|3.16
01:25:00|3.15991
01:25:01|3.15984
01:25:02|3.15984
01:25:03|3.15882
01:25:04|3.15838
01:25:05|3.15833
01:25:06|3.15833
01:25:07|3.15833
01:25:08|3.15782
01:25:09|3.15782
01:25:10|3.1571
01:25:11|3.15711
01:25:12|3.157
01:25:13|3.15567
01:25:14|3.1556
01:25:15|3.15575
01:25:16|3.15575
01:25:17|3.15576
01:25:19|3.15575
01:25:19|3.15451
01:25:20|3.15451
01:25:21|3.15493
01:25:22|3.15559
01:25:23|3.15556
01:25:25|3.15525
01:25:27|3.15539
01:25:28|3.15525
01:25:29|3.15458
01:25:30|3.15414
01:25:31|3.15423
01:25:32|3.15371
01:25:33|3.15374
01:25:34|3.15374
01:25:35|3.15374
01:25:36|3.15336
01:25:37|3.15336
01:25:38|3.15336
01:25:39|3.15484
01:25:40|3.1549
01:25:41|3.15488
01:25:42|3.15486
01:25:43|3.15341
01:25:44|3.1537
01:25:45|3.1537
01:25:46|3.15494
01:25:47|3.1554
01:25:48|3.15541
01:25:49|3.1554
01:25:50|3.15519
01:25:51|3.15517
01:25:52|3.15549
01:25:53|3.15549
01:25:54|3.15606
01:25:55|3.15605
01:25:56|3.15618
01:25:57|3.15618
01:25:58|3.15621
01:25:59|3.157
01:26:00|3.157
01:26:01|3.15657
01:26:02|3.15657
01:26:03|3.15657
01:26:04|3.15657
01:26:05|3.15734
01:26:06|3.15735
01:26:07|3.15734
01:26:08|3.15735
01:26:09|3.15735
01:26:10|3.15735
01:26:11|3.15735
01:26:12|3.15736
01:26:13|3.15736
01:26:14|3.15736
01:26:15|3.15865
01:26:16|3.1587
01:26:17|3.1587
01:26:18|3.1587
01:26:19|3.15871
01:26:20|3.15901
01:26:21|3.15901
01:26:22|3.15903
01:26:23|3.15903
01:26:24|3.15902
01:26:26|3.15825
01:26:27|3.15806
01:26:29|3.15806
01:26:30|3.15806
01:26:30|3.15777
01:26:32|3.15745
01:26:33|3.15658
01:26:34|3.1562
01:26:35|3.15523
01:26:36|3.15461
01:26:37|3.15461
01:26:38|3.15482
01:26:39|3.155
01:26:40|3.15585
01:26:41|3.15682
01:26:42|3.15714
01:26:43|3.15703
01:26:44|3.15735
01:26:45|3.15734
01:26:46|3.15735
01:26:47|3.15735
01:26:48|3.15735
01:26:49|3.15735
01:26:50|3.15735
01:26:51|3.15735
01:26:52|3.15734
01:26:53|3.15734
01:26:54|3.15613
01:26:55|3.15588
01:26:56|3.15588
01:26:57|3.15541
01:26:58|3.15541
01:26:59|3.15541
01:27:00|3.15535
01:27:01|3.15613
01:27:02|3.15613
01:27:03|3.15613
01:27:04|3.15625
01:27:05|3.1569
01:27:06|3.15691
01:27:07|3.15691
01:27:08|3.15691
01:27:09|3.15665
01:27:10|3.15638
01:27:12|3.15638
01:27:12|3.15638
01:27:13|3.15584
01:27:14|3.15584
01:27:15|3.15584
01:27:16|3.15604
01:27:17|3.15631
01:27:18|3.1568
01:27:19|3.1569
01:27:20|3.1569
01:27:21|3.1569
01:27:22|3.15734
01:27:23|3.1574
01:27:24|3.1574
01:27:25|3.15741
01:27:27|3.15792
01:27:29|3.1582
01:27:30|3.15837
01:27:31|3.1585
01:27:32|3.1585
01:27:33|3.15821
01:27:34|3.15821
01:27:35|3.15821
01:27:37|3.15836
01:27:38|3.15836
01:27:38|3.15836
01:27:40|3.15817
01:27:40|3.15817
01:27:41|3.15835
01:27:42|3.15736
01:27:44|3.15744
01:27:44|3.15744
01:27:45|3.1587
01:27:46|3.15917
01:27:47|3.15892
01:27:49|3.15917
01:27:49|3.15911
01:27:50|3.15916
01:27:51|3.15992
01:27:52|3.15992
01:27:54|3.15991
01:27:55|3.15976
01:27:56|3.15976
01:27:57|3.15888
01:27:57|3.1591
01:27:59|3.15902
01:28:00|3.15902
01:28:00|3.15902
01:28:02|3.15902
01:28:02|3.1584
01:28:04|3.1584
01:28:05|3.15895
01:28:07|3.15895
01:28:07|3.15895
01:28:08|3.15895
01:28:09|3.15896
01:28:10|3.15894
01:28:11|3.15894
01:28:12|3.15894
01:28:13|3.15744
01:28:14|3.15772
01:28:15|3.15772
01:28:16|3.15772
01:28:17|3.15771
01:28:18|3.15771
01:28:19|3.15745
01:28:21|3.15787
01:28:21|3.1583
01:28:22|3.1583
01:28:23|3.15795
01:28:24|3.15682
01:28:26|3.15639
01:28:26|3.156
01:28:28|3.15559
01:28:30|3.155
01:28:31|3.155
01:28:33|3.15453
01:28:34|3.15453
01:28:34|3.15542
01:28:36|3.15542
01:28:37|3.15509
01:28:38|3.15509
01:28:39|3.15579
01:28:40|3.1558
01:28:41|3.15579
01:28:42|3.15579
01:28:43|3.15579
01:28:44|3.15554
01:28:45|3.15554
01:28:46|3.15578
01:28:47|3.15578
01:28:48|3.15578
01:28:49|3.15711
01:28:50|3.15711
01:28:51|3.15711
01:28:52|3.15711
01:28:58|3.15774
01:28:58|3.16
01:29:00|3.16005
01:29:01|3.16005
01:29:02|3.16023
01:29:03|3.15863
01:29:04|3.15863
01:29:05|3.15839
01:29:06|3.15839
01:29:07|3.15839
01:29:08|3.15883
01:29:10|3.15883
01:29:10|3.15883
01:29:11|3.15883
01:29:12|3.15925
01:29:13|3.15986
01:29:15|3.15943
01:29:15|3.15943
01:29:16|3.15943
01:29:17|3.16
01:29:18|3.16
01:29:19|3.16005
01:29:20|3.16073
01:29:21|3.16062
01:29:22|3.16077
01:29:23|3.16077
01:29:24|3.16077
01:29:25|3.16077
01:29:26|3.16034
01:29:27|3.16067
01:29:29|3.16036
01:29:31|3.16019
01:29:32|3.16019
01:29:33|3.16018
01:29:34|3.16333
01:29:35|3.16272
01:29:36|3.16085
01:29:37|3.16056
01:29:38|3.16008
01:29:39|3.16008
01:29:41|3.16035
01:29:42|3.16055
01:29:42|3.1603
01:29:44|3.15925
01:29:44|3.15919
01:29:46|3.15902
01:29:47|3.15901
01:29:47|3.15926
01:29:49|3.15926
01:29:49|3.15926
01:29:50|3.15971
01:29:52|3.15997
01:29:52|3.16056
01:29:53|3.16055
01:29:55|3.16055
01:29:55|3.16055
01:29:57|3.16056
01:29:58|3.16055
01:29:59|3.1595
01:30:00|3.16015
01:30:00|3.16015
01:30:01|3.1608
01:30:02|3.1608
01:30:04|3.1608
01:30:05|3.16095
01:30:06|3.16183
01:30:07|3.16282
01:30:08|3.16305
01:30:09|3.16305
01:30:10|3.1632
01:30:11|3.1632
01:30:12|3.1632
01:30:13|3.16429
01:30:14|3.16332
01:30:15|3.1632
01:30:16|3.16321
01:30:17|3.16341
01:30:18|3.16365
01:30:19|3.16418
01:30:20|3.16442
01:30:21|3.16442
01:30:22|3.16419
01:30:23|3.16419
01:30:24|3.16419
01:30:25|3.16499
01:30:26|3.16608
01:30:27|3.16672
01:30:28|3.16661
01:30:30|3.16558
01:30:32|3.16558
01:30:33|3.16553
01:30:34|3.16553
01:30:36|3.16553
01:30:37|3.16567
01:30:38|3.16566
01:30:38|3.16465
01:30:39|3.16207
01:30:41|3.16302
01:30:42|3.16302
01:30:43|3.16303
01:30:44|3.16305
01:30:45|3.1633
01:30:47|3.1633
01:30:47|3.1633
01:30:49|3.16149
01:30:50|3.16149
01:30:51|3.16115
01:30:52|3.16079
01:30:53|3.1607
01:30:54|3.16084
01:30:55|3.16099
01:30:56|3.16099
01:30:57|3.16099
01:30:58|3.16111
01:30:59|3.16111
01:31:00|3.16111
01:31:01|3.16145
01:31:02|3.1622
01:31:03|3.1622
01:31:04|3.1622
01:31:05|3.16255
01:31:06|3.16345
01:31:07|3.16188
01:31:08|3.16188
01:31:09|3.16295
01:31:10|3.16295
01:31:11|3.16161
01:31:12|3.16168
01:31:13|3.16168
01:31:15|3.16168
01:31:15|3.16168
01:31:16|3.16168
01:31:17|3.16128
01:31:19|3.16128
01:31:20|3.15966
01:31:20|3.15942
01:31:22|3.15942
01:31:22|3.15952
01:31:24|3.15951
01:31:25|3.15934
01:31:26|3.15918
01:31:27|3.15918
01:31:28|3.15918
01:31:29|3.159
01:31:30|3.15864
01:31:32|3.15864
01:31:33|3.15928
01:31:34|3.15899
01:31:36|3.15975
01:31:37|3.15899
01:31:38|3.15882
01:31:39|3.15882
01:31:40|3.15882
01:31:42|3.15864
01:31:43|3.15864
01:31:44|3.15863
01:31:45|3.15899
01:31:46|3.15899
01:31:47|3.15899
01:31:48|3.15919
01:31:49|3.15919
01:31:50|3.15958
01:31:51|3.15863
01:31:52|3.16045
01:31:53|3.15912
01:31:54|3.16118
01:31:55|3.16136
01:31:56|3.16138
01:31:56|3.16096
01:31:58|3.1613
01:31:59|3.16136
01:32:00|3.16089
01:32:00|3.16089
01:32:02|3.16089
01:32:03|3.16089
01:32:04|3.1605
01:32:05|3.1605
01:32:06|3.1605
01:32:07|3.1605
01:32:08|3.1605
01:32:09|3.1605
01:32:10|3.16032
01:32:11|3.16032
01:32:12|3.16032
01:32:13|3.16032
01:32:14|3.16004
01:32:15|3.15846
01:32:16|3.15858
01:32:17|3.15867
01:32:18|3.15867
01:32:19|3.15866
01:32:20|3.15867
01:32:21|3.15867
01:32:22|3.15867
01:32:23|3.15847
01:32:24|3.15847
01:32:25|3.15847
01:32:26|3.15858
01:32:27|3.15849
01:32:28|3.15849
01:32:30|3.1585
01:32:30|3.1585
01:32:32|3.1585
01:32:34|3.1585
01:32:39|3.15858
01:32:40|3.15847
01:32:41|3.15847
01:32:42|3.15674
01:32:43|3.15683
01:32:43|3.15857
01:32:44|3.15834
01:32:45|3.15847
01:32:46|3.15847
01:32:48|3.15847
01:32:48|3.15697
01:32:50|3.15697
01:32:50|3.1576
01:32:51|3.15699
01:32:53|3.15699
01:32:54|3.15699
01:32:55|3.15592
01:32:56|3.15588
01:32:57|3.15568
01:32:59|3.15559
01:32:59|3.15658
01:33:00|3.1558
01:33:01|3.1558
01:33:02|3.15645
01:33:03|3.15721
01:33:04|3.15721
01:33:05|3.15721
01:33:06|3.15721
01:33:07|3.15721
01:33:09|3.15673
01:33:10|3.15831
01:33:11|3.15796
01:33:12|3.15796
01:33:12|3.15848
01:33:15|3.15849
01:33:15|3.15849
01:33:16|3.15848
01:33:17|3.15848
01:33:18|3.15772
01:33:19|3.15772
01:33:21|3.15772
01:33:21|3.15721
01:33:22|3.15721
01:33:23|3.15689
01:33:24|3.15694
01:33:26|3.15694
01:33:26|3.15694
01:33:28|3.15659
01:33:29|3.15659
01:33:30|3.156
01:33:31|3.15641
01:33:32|3.15641
01:33:33|3.15658
01:33:35|3.15658
01:33:36|3.15698
01:33:37|3.15698
01:33:38|3.15717
01:33:39|3.15717
01:33:40|3.15717
01:33:42|3.15717
01:33:43|3.15718
01:33:44|3.15718
01:33:45|3.15826
01:33:46|3.15826
01:33:47|3.15777
01:33:48|3.15845
01:33:49|3.15849
01:33:51|3.15904
01:33:52|3.15909
01:33:53|3.15976
01:33:54|3.15982
01:33:55|3.15976
01:33:55|3.15967
01:33:57|3.15957
01:33:57|3.15957
01:33:59|3.15845
01:34:00|3.15845
01:34:01|3.15845
01:34:02|3.15845
01:34:03|3.15752
01:34:04|3.15648
01:34:05|3.15648
01:34:07|3.15567
01:34:08|3.15568
01:34:08|3.1551
01:34:09|3.15506
01:34:10|3.15545
01:34:11|3.15537
01:34:12|3.15518
01:34:13|3.15572
01:34:14|3.15524
01:34:15|3.15524
01:34:17|3.1553
01:34:17|3.15424
01:34:18|3.15411
01:34:20|3.15519
01:34:20|3.15518
01:34:22|3.15565
01:34:23|3.15565
01:34:23|3.15665
01:34:25|3.15715
01:34:25|3.15679
01:34:26|3.15708
01:34:27|3.15709
01:34:28|3.15709
01:34:30|3.15709
01:34:30|3.15709
01:34:32|3.15715
01:34:32|3.1569
01:34:34|3.1564
01:34:36|3.15741
01:34:37|3.15741
01:34:39|3.15753
01:34:39|3.15753
01:34:41|3.15753
01:34:42|3.15756
01:34:43|3.15756
01:34:44|3.15756
01:34:45|3.15756
01:34:46|3.15756
01:34:47|3.15696
01:34:48|3.15651
01:34:49|3.15651
01:34:50|3.15608
01:34:52|3.15608
01:34:53|3.15608
01:34:53|3.15587
01:34:55|3.15587
01:34:56|3.15507
01:34:57|3.15392
01:34:58|3.15384
01:34:59|3.15428
01:35:00|3.15428
01:35:01|3.15425
01:35:02|3.15425
01:35:03|3.15346
01:35:04|3.15293
01:35:05|3.15314
01:35:06|3.15313
01:35:07|3.15313
01:35:07|3.15399
01:35:08|3.15493
01:35:10|3.15493
01:35:11|3.15282
01:35:12|3.15282
01:35:12|3.1535
01:35:14|3.1535
01:35:14|3.1535
01:35:16|3.15328
01:35:17|3.15357
01:35:17|3.15356
01:35:19|3.15356
01:35:19|3.15343
01:35:21|3.15463
01:35:21|3.15463
01:35:23|3.15463
01:35:24|3.15442
01:35:25|3.15442
01:35:26|3.15442
01:35:27|3.15421
01:35:28|3.15397
01:35:29|3.15397
01:35:30|3.15355
01:35:31|3.15355
01:35:32|3.15355
01:35:33|3.15421
01:35:34|3.15421
01:35:36|3.15421
01:35:37|3.1542
01:35:39|3.15421
01:35:40|3.1542
01:35:41|3.15423
01:35:42|3.1543
01:35:43|3.1543
01:35:44|3.15429
01:35:45|3.1543
01:35:46|3.1543
01:35:47|3.1543
01:35:48|3.15561
01:35:49|3.15561
01:35:50|3.15564
01:35:51|3.15564
01:35:52|3.15564
01:35:53|3.15461
01:35:54|3.15461
01:35:56|3.15442
01:35:56|3.15442
01:35:57|3.15442
01:35:58|3.15442
01:35:59|3.15442
01:36:00|3.15442
01:36:01|3.15301
01:36:02|3.15322
01:36:03|3.15322
01:36:04|3.1542
01:36:05|3.15344
01:36:06|3.15369
01:36:07|3.15368
01:36:08|3.15273
01:36:09|3.1527
01:36:10|3.15271
01:36:12|3.15287
01:36:12|3.1528
01:36:13|3.1528
01:36:14|3.15378
01:36:15|3.15347
01:36:17|3.15344
01:36:17|3.15394
01:36:18|3.15489
01:36:19|3.15489
01:36:20|3.15489
01:36:21|3.15489
01:36:22|3.15489
01:36:23|3.15449
01:36:24|3.15449
01:36:25|3.15414
01:36:27|3.15495
01:36:28|3.15494
01:36:29|3.15494
01:36:30|3.15357
01:36:31|3.15357
01:36:32|3.15356
01:36:33|3.15356
01:36:34|3.15357
01:36:35|3.15357
01:36:37|3.153
01:36:38|3.15301
01:36:40|3.15301
01:36:41|3.15201
01:36:42|3.15201
01:36:44|3.15219
01:36:44|3.15219
01:36:45|3.15217
01:36:47|3.15101
01:36:47|3.15175
01:36:49|3.15218
01:36:50|3.15309
01:36:51|3.15309
01:36:52|3.15267
01:36:53|3.15349
01:36:54|3.15175
01:36:55|3.15186
01:36:56|3.15081
01:36:57|3.15081
01:36:58|3.15081
01:36:59|3.15062
01:37:00|3.15062
01:37:01|3.15057
01:37:02|3.15019
01:37:03|3.15184
01:37:04|3.15184
01:37:05|3.15184
01:37:06|3.15184
01:37:07|3.15269
01:37:08|3.15324
01:37:09|3.15324
01:37:10|3.1528
01:37:11|3.15324
01:37:12|3.15194
01:37:13|3.15172
01:37:14|3.15248
01:37:15|3.15248
01:37:16|3.15276
01:37:17|3.15322
01:37:18|3.15322
01:37:19|3.15322
01:37:20|3.15322
01:37:21|3.15329
01:37:22|3.15329
01:37:23|3.15329
01:37:24|3.15278
01:37:25|3.152
01:37:26|3.15221
01:37:27|3.1521
01:37:28|3.15228
01:37:29|3.152
01:37:30|3.152
01:37:31|3.15209
01:37:32|3.15034
01:37:33|3.15058
01:37:34|3.15047
01:37:35|3.15058
01:37:36|3.15047
01:37:38|3.15127
01:37:39|3.15263
01:37:41|3.15328
01:37:42|3.15328
01:37:43|3.15323
01:37:44|3.15183
01:37:45|3.15227
01:37:46|3.15227
01:37:47|3.15187
01:37:48|3.15187
01:37:49|3.15187
01:37:50|3.15187
01:37:51|3.15187
01:37:52|3.15189
01:37:53|3.15189
01:37:54|3.15084
01:37:55|3.15084
01:37:56|3.15084
01:37:57|3.15069
01:37:58|3.1507
01:37:59|3.15118
01:38:00|3.15118
01:38:01|3.152
01:38:02|3.152
01:38:03|3.152
01:38:04|3.152
01:38:05|3.1529
01:38:06|3.15241
01:38:08|3.1524
01:38:08|3.15192
01:38:09|3.15071
01:38:10|3.15053
01:38:11|3.15063
01:38:12|3.15063
01:38:13|3.15088
01:38:14|3.15086
01:38:15|3.15044
01:38:16|3.15061
01:38:17|3.15076
01:38:18|3.15076
01:38:19|3.15104
01:38:20|3.15104
01:38:21|3.15292
01:38:22|3.15299
01:38:23|3.15299
01:38:24|3.15278
01:38:25|3.15299
01:38:26|3.15215
01:38:27|3.15215
01:38:28|3.15193
01:38:29|3.15254
01:38:31|3.15124
01:38:32|3.15124
01:38:33|3.15164
01:38:34|3.15164
01:38:35|3.15164
01:38:36|3.15164
01:38:37|3.15186
01:38:39|3.15186
01:38:41|3.15186
01:38:41|3.15186
01:38:43|3.15186
01:38:44|3.15164
01:38:45|3.15164
01:38:47|3.15164
01:38:48|3.15172
01:38:49|3.15172
01:38:50|3.15172
01:38:51|3.15173
01:38:52|3.15172
01:38:52|3.15164
01:38:54|3.15164
01:38:55|3.15164
01:38:56|3.15165
01:38:57|3.1511
01:38:58|3.151
01:38:59|3.151
01:39:00|3.15197
01:39:01|3.15226
01:39:01|3.15226
01:39:03|3.15272
01:39:04|3.15272
01:39:05|3.15277
01:39:06|3.15277
01:39:07|3.15277
01:39:08|3.15277
01:39:10|3.15277
01:39:11|3.15278
01:39:11|3.153
01:39:12|3.15299
01:39:13|3.15299
01:39:14|3.15299
01:39:16|3.15272
01:39:17|3.15273
01:39:18|3.15276
01:39:19|3.15335
01:39:20|3.15335
01:39:21|3.15301
01:39:22|3.15297
01:39:23|3.15298
01:39:24|3.15327
01:39:25|3.15327
01:39:26|3.15328
01:39:27|3.15237
01:39:28|3.15302
01:39:29|3.15306
01:39:30|3.1531
01:39:31|3.1531
01:39:32|3.15256
01:39:33|3.15301
01:39:34|3.15307
01:39:35|3.15307
01:39:36|3.15307
01:39:37|3.15307
01:39:38|3.15307
01:39:40|3.15307
01:39:41|3.15307
01:39:42|3.15311
01:39:42|3.15262
01:39:43|3.1524
01:39:45|3.1524
01:39:45|3.1529
01:39:47|3.1529
01:39:48|3.15301
01:39:48|3.153
01:39:49|3.153
01:39:52|3.15314
01:39:52|3.15314
01:39:53|3.15301
01:39:54|3.15301
01:39:55|3.153
01:39:56|3.153
01:39:57|3.153
01:39:58|3.1528
01:39:59|3.15156
01:40:00|3.15155
01:40:01|3.15155
01:40:02|3.15154
01:40:03|3.15154
01:40:04|3.15154
01:40:05|3.15221
01:40:06|3.1522
01:40:07|3.1522
01:40:08|3.15155
01:40:09|3.15155
01:40:10|3.15155
01:40:11|3.15102
01:40:12|3.15158
01:40:13|3.15158
01:40:14|3.15152
01:40:15|3.15159
01:40:16|3.15159
01:40:17|3.15158
01:40:18|3.15158
01:40:19|3.15204
01:40:20|3.15283
01:40:22|3.15239
01:40:23|3.15239
01:40:23|3.15279
01:40:25|3.15279
01:40:25|3.15279
01:40:27|3.15298
01:40:28|3.15205
01:40:29|3.15246
01:40:29|3.15261
01:40:30|3.15261
01:40:31|3.15243
01:40:33|3.15243
01:40:34|3.15289
01:40:35|3.15466
01:40:35|3.15481
01:40:37|3.15482
01:40:38|3.15489
01:40:39|3.15553
01:40:40|3.15553
01:40:42|3.15597
01:40:43|3.15596
01:40:44|3.1561
01:40:45|3.15494
01:40:46|3.15419
01:40:47|3.1534
01:40:48|3.1534
01:40:49|3.1534
01:40:50|3.1534
01:40:51|3.1534
01:40:52|3.15501
01:40:53|3.15482
01:40:54|3.15518
01:40:55|3.15518
01:40:56|3.15596
01:40:57|3.15596
01:40:58|3.15595
01:41:00|3.15565
01:41:00|3.15358
01:41:02|3.15397
01:41:03|3.15359
01:41:03|3.15452
01:41:04|3.15433
01:41:06|3.15433
01:41:07|3.15433
01:41:08|3.15466
01:41:08|3.15466
01:41:09|3.15466
01:41:11|3.15466
01:41:11|3.15599
01:41:12|3.15519
01:41:13|3.15519
01:41:15|3.15519
01:41:16|3.15519
01:41:16|3.15428
01:41:17|3.15468
01:41:18|3.15468
01:41:19|3.15468
01:41:20|3.15484
01:41:21|3.15484
01:41:22|3.15484
01:41:23|3.15484
01:41:24|3.15525
01:41:25|3.1555
01:41:26|3.15555
01:41:27|3.15555
01:41:28|3.15555
01:41:29|3.15554
01:41:31|3.15555
01:41:31|3.15567
01:41:33|3.15587
01:41:33|3.156
01:41:35|3.15599
01:41:35|3.156
01:41:36|3.15608
01:41:38|3.15623
01:41:38|3.15623
01:41:40|3.15623
01:41:41|3.15622
01:41:42|3.15622
01:41:44|3.15588
01:41:45|3.15581
01:41:46|3.15455
01:41:47|3.15467
01:41:48|3.15445
01:41:49|3.15437
01:41:50|3.15437
01:41:51|3.15497
01:41:52|3.15454
01:41:53|3.15472
01:41:54|3.15464
01:41:55|3.15466
01:41:56|3.15508
01:41:57|3.15449
01:41:58|3.15449
01:41:59|3.15449
01:42:00|3.15449
01:42:01|3.15449
01:42:02|3.15449
01:42:03|3.1545
01:42:04|3.1545
01:42:05|3.15516
01:42:06|3.15516
01:42:07|3.15516
01:42:08|3.15516
01:42:09|3.15516
01:42:10|3.15516
01:42:11|3.15688
01:42:12|3.15687
01:42:13|3.15688
01:42:14|3.15688
01:42:15|3.15784
01:42:16|3.15791
01:42:17|3.15791
01:42:18|3.15835
01:42:19|3.15835
01:42:20|3.15737
01:42:22|3.15737
01:42:22|3.15689
01:42:23|3.15751
01:42:24|3.15752
01:42:25|3.15752
01:42:26|3.15752
01:42:27|3.15752
01:42:28|3.15814
01:42:29|3.15822
01:42:30|3.15812
01:42:31|3.15812
01:42:32|3.15812
01:42:33|3.15783
01:42:34|3.15783
01:42:35|3.15783
01:42:36|3.15809
01:42:38|3.15793
01:42:38|3.15806
01:42:40|3.15806
01:42:40|3.15752
01:42:42|3.15752
01:42:44|3.15723
01:42:45|3.15723
01:42:46|3.15468
01:42:48|3.15468
01:42:49|3.15468
01:42:49|3.15468
01:42:50|3.15556
01:42:52|3.15556
01:42:53|3.15748
01:42:54|3.15748
01:42:54|3.15748
01:42:55|3.15821
01:42:56|3.15837
01:42:57|3.15837
01:42:59|3.158
01:43:00|3.158
01:43:00|3.158
01:43:01|3.158
01:43:02|3.158
01:43:04|3.15853
01:43:05|3.15853
01:43:06|3.16
01:43:07|3.15931
01:43:08|3.15873
01:43:09|3.15853
01:43:09|3.15853
01:43:11|3.15853
01:43:12|3.15853
01:43:12|3.15853
01:43:14|3.15853
01:43:15|3.15853
01:43:16|3.15853
01:43:17|3.15931
01:43:18|3.15959
01:43:19|3.15959
01:43:21|3.15959
01:43:21|3.15986
01:43:22|3.16
01:43:23|3.15999
01:43:24|3.15999
01:43:25|3.15999
01:43:26|3.15999
01:43:27|3.16
01:43:28|3.16
01:43:29|3.16049
01:43:30|3.16049
01:43:31|3.1605
01:43:32|3.16073
01:43:33|3.16069
01:43:34|3.15999
01:43:35|3.15874
01:43:36|3.15872
01:43:37|3.15872
01:43:38|3.15872
01:43:39|3.15872
01:43:40|3.15872
01:43:42|3.15872
01:43:43|3.15872
01:43:45|3.15872
01:43:46|3.15872
01:43:47|3.15872
01:43:48|3.15872
01:43:49|3.15872
01:43:50|3.15872
01:43:52|3.15872
01:43:53|3.15854
01:43:55|3.16035
01:43:55|3.15923
01:43:56|3.15923
01:43:57|3.15923
01:43:59|3.15994
01:43:59|3.15994
01:44:00|3.15923
01:44:01|3.15891
01:44:02|3.15891
01:44:04|3.15943
01:44:05|3.15903
01:44:06|3.15903
01:44:07|3.15903
01:44:08|3.15903
01:44:10|3.15749
01:44:10|3.15693
01:44:11|3.15702
01:44:12|3.15702
01:44:13|3.15749
01:44:15|3.15757
01:44:15|3.15772
01:44:16|3.15772
01:44:17|3.15813
01:44:18|3.15833
01:44:20|3.15833
01:44:20|3.15833
01:44:21|3.15768
01:44:22|3.15767
01:44:23|3.15786
01:44:25|3.15779
01:44:25|3.15779
01:44:26|3.15779
01:44:27|3.15779
01:44:28|3.15779
01:44:30|3.15803
01:44:30|3.15804
01:44:31|3.15804
01:44:33|3.15805
01:44:33|3.15804
01:44:35|3.15984
01:44:36|3.15984
01:44:37|3.15939
01:44:38|3.15939
01:44:39|3.15977
01:44:40|3.15977
01:44:41|3.15977
01:44:42|3.15976
01:44:43|3.15976
01:44:45|3.15969
01:44:46|3.1583
01:44:47|3.15908
01:44:48|3.15857
01:44:49|3.15811
01:44:50|3.15811
01:44:52|3.15811
01:44:53|3.1583
01:44:54|3.1583
01:44:55|3.1583
01:44:56|3.1583
01:44:57|3.15811
01:44:58|3.15811
01:44:59|3.1581
01:45:00|3.1581
01:45:01|3.1581
01:45:02|3.1581
01:45:03|3.1581
01:45:04|3.15804
01:45:05|3.15805
01:45:06|3.15806
01:45:07|3.1582
01:45:08|3.15846
01:45:09|3.15882
01:45:10|3.159
01:45:11|3.159
01:45:12|3.1596
01:45:13|3.15981
01:45:14|3.16127
01:45:15|3.16064
01:45:16|3.16065
01:45:17|3.16071
01:45:18|3.16032
01:45:19|3.16125
01:45:20|3.1604
01:45:22|3.16104
01:45:22|3.16104
01:45:23|3.16104
01:45:25|3.16017
01:45:26|3.16017
01:45:27|3.16017
01:45:27|3.16122
01:45:29|3.16122
01:45:30|3.16116
01:45:30|3.16137
01:45:31|3.16136
01:45:32|3.16136
01:45:33|3.16136
01:45:35|3.16259
01:45:35|3.16196
01:45:36|3.16191
01:45:37|3.16131
01:45:39|3.16131
01:45:39|3.1613
01:45:41|3.16185
01:45:41|3.16185
01:45:42|3.16185
01:45:43|3.16185
01:45:46|3.16087
01:45:47|3.16082
01:45:48|3.16082
01:45:50|3.16082
01:45:51|3.16122
01:45:52|3.16115
01:45:53|3.16115
01:45:54|3.16115
01:45:55|3.16115
01:45:56|3.16115
01:45:58|3.16142
01:45:58|3.16142
01:45:59|3.16142
01:46:00|3.16142
01:46:01|3.16142
01:46:03|3.16136
01:46:03|3.16136
01:46:04|3.16051
01:46:05|3.16051
01:46:06|3.16051
01:46:08|3.1614
01:46:09|3.16139
01:46:10|3.16139
01:46:11|3.16074
01:46:12|3.16084
01:46:13|3.16084
01:46:15|3.16084
01:46:15|3.1604
01:46:16|3.16017
01:46:17|3.16017
01:46:19|3.16017
01:46:19|3.15968
01:46:20|3.15968
01:46:21|3.15947
01:46:22|3.15905
01:46:23|3.15879
01:46:25|3.15878
01:46:25|3.15879
01:46:26|3.15937
01:46:27|3.15974
01:46:28|3.16029
01:46:29|3.16048
01:46:31|3.16048
01:46:32|3.16006
01:46:33|3.16006
01:46:34|3.16033
01:46:35|3.16033
01:46:36|3.16063
01:46:37|3.16063
01:46:38|3.16163
01:46:39|3.16185
01:46:41|3.16189
01:46:42|3.16189
01:46:42|3.16189
01:46:44|3.16276
01:46:44|3.16276
01:46:47|3.16277
01:46:47|3.16253
01:46:49|3.16252
01:46:50|3.16252
01:46:51|3.16253
01:46:52|3.16277
01:46:53|3.16261
01:46:54|3.16284
01:46:55|3.16284
01:46:56|3.16276
01:46:57|3.16253
01:46:58|3.16227
01:46:59|3.16266
01:47:00|3.16266
01:47:01|3.16266
01:47:02|3.16266
01:47:03|3.16225
01:47:04|3.16274
01:47:05|3.16274
01:47:06|3.16274
01:47:07|3.16274
01:47:08|3.16313
01:47:09|3.1633
01:47:10|3.16329
01:47:11|3.1632
01:47:12|3.1632
01:47:13|3.16291
01:47:14|3.16291
01:47:15|3.16291
01:47:16|3.16291
01:47:17|3.16291
01:47:18|3.16291
01:47:19|3.16274
01:47:20|3.16274
01:47:21|3.16274
01:47:22|3.16269
01:47:24|3.16175
01:47:25|3.16175
01:47:25|3.16201
01:47:26|3.16144
01:47:27|3.16144
01:47:29|3.16144
01:47:29|3.16144
01:47:30|3.16177
01:47:31|3.16177
01:47:33|3.16177
01:47:34|3.16188
01:47:34|3.16263
01:47:36|3.16263
01:47:36|3.16263
01:47:37|3.1624
01:47:38|3.1624
01:47:39|3.1624
01:47:41|3.1624
01:47:41|3.16241
01:47:42|3.1624
01:47:43|3.1625
01:47:45|3.16251
01:47:45|3.16251
01:47:47|3.16251
01:47:49|3.16251
01:47:50|3.16266
01:47:51|3.16266
01:47:51|3.16284
01:47:53|3.16284
01:47:53|3.16313
01:47:55|3.16329
01:47:56|3.165
01:47:57|3.16377
01:47:58|3.16398
01:48:00|3.16393
01:48:01|3.16375
01:48:02|3.16346
01:48:04|3.16345
01:48:05|3.16322
01:48:05|3.16322
01:48:06|3.16322
01:48:07|3.16322
01:48:08|3.16239
01:48:10|3.16286
01:48:11|3.16286
01:48:12|3.1617
01:48:12|3.16128
01:48:14|3.16115
01:48:14|3.16115
01:48:16|3.16115
01:48:16|3.16115
01:48:17|3.16156
01:48:19|3.16189
01:48:19|3.16189
01:48:20|3.16189
01:48:22|3.16189
01:48:23|3.16115
01:48:23|3.16088
01:48:24|3.16185
01:48:26|3.16186
01:48:27|3.16186
01:48:27|3.16175
01:48:28|3.16175
01:48:29|3.16146
01:48:30|3.16146
01:48:31|3.16175
01:48:32|3.162
01:48:33|3.162
01:48:34|3.162
01:48:35|3.16176
01:48:37|3.162
01:48:37|3.16276
01:48:38|3.16276
01:48:39|3.16276
01:48:40|3.16276
01:48:41|3.16275
01:48:42|3.1632
01:48:44|3.16316
01:48:44|3.16285
01:48:45|3.16322
01:48:47|3.16274
01:48:49|3.16293
01:48:49|3.16293
01:48:50|3.16293
01:48:51|3.16293
01:48:52|3.16256
01:48:53|3.16187
01:48:54|3.16253
01:48:55|3.16228
01:48:56|3.16196
01:48:57|3.16231
01:48:59|3.16212
01:49:00|3.16212
01:49:01|3.16212
01:49:02|3.16212
01:49:03|3.16179
01:49:04|3.16176
01:49:05|3.16075
01:49:06|3.16068
01:49:07|3.16075
01:49:08|3.16075
01:49:09|3.16105
01:49:11|3.16072
01:49:11|3.1604
01:49:12|3.16019
01:49:13|3.16064
01:49:15|3.16087
01:49:16|3.16087
01:49:17|3.16087
01:49:17|3.16087
01:49:18|3.16072
01:49:20|3.16072
01:49:20|3.16072
01:49:22|3.16073
01:49:23|3.16073
01:49:24|3.16073
01:49:25|3.16073
01:49:26|3.16073
01:49:27|3.16068
01:49:28|3.16072
01:49:29|3.16072
01:49:29|3.16034
01:49:31|3.15978
01:49:32|3.15998
01:49:33|3.15977
01:49:34|3.15977
01:49:35|3.15874
01:49:36|3.15873
01:49:37|3.15879
01:49:38|3.15879
01:49:39|3.15906
01:49:40|3.15906
01:49:41|3.15906
01:49:42|3.1593
01:49:43|3.1593
01:49:44|3.15849
01:49:45|3.15849
01:49:46|3.15804
01:49:47|3.15816
01:49:49|3.158
01:49:50|3.15751
01:49:51|3.1575
01:49:52|3.1575
01:49:53|3.15774
01:49:54|3.15838
01:49:55|3.15821
01:49:56|3.15782
01:49:57|3.15754
01:49:58|3.15813
01:49:59|3.15813
01:50:00|3.15829
01:50:01|3.1583
01:50:02|3.1583
01:50:03|3.1583
01:50:04|3.15812
01:50:05|3.15813
01:50:06|3.15811
01:50:08|3.15803
01:50:09|3.15813
01:50:10|3.15813
01:50:11|3.15813
01:50:12|3.15845
01:50:13|3.15844
01:50:14|3.15844
01:50:15|3.15844
01:50:16|3.15825
01:50:17|3.15825
01:50:18|3.15844
01:50:19|3.15844
01:50:20|3.15844
01:50:21|3.15844
01:50:22|3.15852
01:50:23|3.15917
01:50:24|3.15917
01:50:25|3.15917
01:50:26|3.1591
01:50:27|3.15884
01:50:28|3.15864
01:50:29|3.15864
01:50:30|3.15846
01:50:31|3.15846
01:50:32|3.15845
01:50:33|3.15845
01:50:34|3.15784
01:50:35|3.15779
01:50:36|3.15775
01:50:37|3.15749
01:50:38|3.15759
01:50:39|3.15758
01:50:40|3.15732
01:50:41|3.15721
01:50:42|3.15682
01:50:43|3.15682
01:50:44|3.15682
01:50:45|3.15738
01:50:46|3.15528
01:50:47|3.15541
01:50:48|3.15541
01:50:49|3.15541
01:50:51|3.155
01:50:52|3.15428
01:50:53|3.15302
01:50:54|3.15302
01:50:55|3.15302
01:50:56|3.15301
01:50:57|3.153
01:50:58|3.15337
01:51:00|3.1534
01:51:01|3.15308
01:51:02|3.15376
01:51:03|3.15376
01:51:04|3.15404
01:51:05|3.15404
01:51:06|3.15404
01:51:07|3.15495
01:51:08|3.15444
01:51:09|3.1549
01:51:10|3.15501
01:51:12|3.15659
01:51:13|3.15659
01:51:13|3.15689
01:51:15|3.15697
01:51:16|3.15715
01:51:17|3.15735
01:51:17|3.15611
01:51:19|3.15621
01:51:20|3.15632
01:51:21|3.15571
01:51:22|3.15571
01:51:23|3.15617
01:51:24|3.15594
01:51:25|3.15479
01:51:26|3.15444
01:51:27|3.15444
01:51:28|3.15444
01:51:29|3.15444
01:51:30|3.15407
01:51:31|3.15407
01:51:32|3.15407
01:51:33|3.15321
01:51:34|3.15308
01:51:35|3.15309
01:51:36|3.15324
01:51:37|3.15476
01:51:38|3.15476
01:51:39|3.1539
01:51:40|3.1539
01:51:41|3.1539
01:51:42|3.15413
01:51:43|3.15413
01:51:44|3.1536
01:51:45|3.1536
01:51:46|3.15352
01:51:47|3.15352
01:51:48|3.15352
01:51:49|3.15413
01:51:51|3.15413
01:51:52|3.15413
01:51:53|3.15413
01:51:55|3.1541
01:51:55|3.15411
01:51:57|3.15411
01:51:58|3.15411
01:51:59|3.15411
01:52:00|3.1541
01:52:02|3.15251
01:52:02|3.15251
01:52:03|3.15251
01:52:04|3.15251
01:52:05|3.15251
01:52:06|3.15251
01:52:07|3.15251
01:52:08|3.15251
01:52:09|3.152
01:52:10|3.15194
01:52:11|3.15194
01:52:12|3.1512
01:52:13|3.1512
01:52:15|3.15101
01:52:15|3.15101
01:52:16|3.15101
01:52:17|3.15108
01:52:18|3.15101
01:52:19|3.15101
01:52:20|3.15101
01:52:21|3.151
01:52:22|3.15082
01:52:23|3.15082
01:52:24|3.15029
01:52:25|3.15029
01:52:26|3.15029
01:52:27|3.15029
01:52:28|3.15037
01:52:29|3.15052
01:52:30|3.15052
01:52:31|3.15195
01:52:32|3.15183
01:52:33|3.15183
01:52:34|3.1517
01:52:35|3.1517
01:52:36|3.15224
01:52:37|3.1524
01:52:38|3.1524
01:52:39|3.15239
01:52:40|3.15191
01:52:41|3.15148
01:52:42|3.15148
01:52:43|3.15112
01:52:44|3.15112
01:52:45|3.15083
01:52:46|3.15143
01:52:47|3.15143
01:52:48|3.15144
01:52:49|3.15176
01:52:50|3.15083
01:52:52|3.15089
01:52:54|3.15116
01:52:54|3.15116
01:52:56|3.15189
01:52:57|3.15189
01:52:58|3.15025
01:52:59|3.15053
01:53:00|3.15075
01:53:01|3.15152
01:53:02|3.15223
01:53:04|3.15339
01:53:04|3.15365
01:53:05|3.15339
01:53:06|3.15275
01:53:07|3.15314
01:53:08|3.15297
01:53:09|3.15327
01:53:11|3.15279
01:53:11|3.15271
01:53:12|3.15271
01:53:13|3.15271
01:53:14|3.15271
01:53:16|3.15271
01:53:17|3.15271
01:53:18|3.15306
01:53:19|3.15306
01:53:20|3.15259
01:53:20|3.15259
01:53:22|3.15259
01:53:22|3.15261
01:53:23|3.15282
01:53:25|3.15108
01:53:25|3.15092
01:53:27|3.15143
01:53:27|3.15141
01:53:28|3.15141
01:53:30|3.15202
01:53:30|3.15202
01:53:32|3.15148
01:53:33|3.15194
01:53:34|3.15209
01:53:35|3.15172
01:53:36|3.15226
01:53:37|3.15226
01:53:38|3.15179
01:53:39|3.1515
01:53:40|3.15144
01:53:41|3.15162
01:53:42|3.15179
01:53:43|3.15179
01:53:44|3.15179
01:53:45|3.15179
01:53:46|3.15179
01:53:47|3.15179
01:53:48|3.15179
01:53:49|3.15203
01:53:50|3.15293
01:53:51|3.15327
01:53:52|3.15326
01:53:54|3.15322
01:53:55|3.15306
01:53:55|3.15316
01:53:56|3.15316
01:53:58|3.15298
01:53:58|3.1529
01:54:00|3.15281
01:54:00|3.15201
01:54:01|3.15203
01:54:03|3.1526
01:54:04|3.1526
01:54:05|3.15293
01:54:06|3.15145
01:54:07|3.15212
01:54:08|3.1518
01:54:09|3.15147
01:54:10|3.15147
01:54:11|3.15147
01:54:12|3.15117
01:54:13|3.15117
01:54:14|3.15117
01:54:15|3.15116
01:54:16|3.15116
01:54:17|3.15116
01:54:18|3.15152
01:54:19|3.15152
01:54:20|3.15111
01:54:21|3.15111
01:54:22|3.15111
01:54:23|3.15111
01:54:25|3.15191
01:54:25|3.1524
01:54:26|3.1524
01:54:27|3.1524
01:54:28|3.1525
01:54:29|3.1525
01:54:30|3.1525
01:54:31|3.1525
01:54:32|3.15326
01:54:33|3.15401
01:54:34|3.15462
01:54:35|3.15479
01:54:36|3.15473
01:54:37|3.15473
01:54:38|3.15473
01:54:39|3.15474
01:54:40|3.15491
01:54:41|3.15508
01:54:42|3.15512
01:54:43|3.15551
01:54:44|3.15551
01:54:45|3.15551
01:54:46|3.15551
01:54:47|3.15551
01:54:48|3.15528
01:54:49|3.15528
01:54:51|3.15515
01:54:52|3.15302
01:54:52|3.15302
01:54:54|3.15302
01:54:55|3.15371
01:54:57|3.15371
01:54:58|3.15331
01:54:59|3.15331
01:55:00|3.15241
01:55:01|3.15241
01:55:02|3.1524
01:55:03|3.15106
01:55:04|3.151
01:55:06|3.15101
01:55:07|3.15101
01:55:07|3.15107
01:55:09|3.15125
01:55:09|3.15204
01:55:10|3.15268
01:55:11|3.15243
01:55:13|3.15243
01:55:14|3.15261
01:55:14|3.15269
01:55:15|3.15269
01:55:16|3.15276
01:55:18|3.15276
01:55:18|3.15276
01:55:19|3.1527
01:55:20|3.1527
01:55:22|3.1527
01:55:23|3.1527
01:55:23|3.1527
01:55:24|3.1527
01:55:25|3.15264
01:55:26|3.15231
01:55:28|3.15231
01:55:29|3.15231
01:55:30|3.15195
01:55:31|3.15198
01:55:32|3.15279
01:55:33|3.15252
01:55:34|3.15252
01:55:35|3.15213
01:55:36|3.15213
01:55:37|3.15213
01:55:38|3.15186
01:55:39|3.15186
01:55:40|3.15186
01:55:41|3.15195
01:55:42|3.15195
01:55:42|3.15195
01:55:44|3.15235
01:55:45|3.15235
01:55:45|3.15235
01:55:46|3.15235
01:55:48|3.15226
01:55:49|3.15195
01:55:50|3.15101
01:55:51|3.15101
01:55:52|3.15091
01:55:53|3.15091
01:55:53|3.15091
01:55:56|3.15091
01:55:56|3.1506
01:55:58|3.15076
01:55:59|3.15049
01:56:01|3.15101
01:56:01|3.151
01:56:02|3.151
01:56:03|3.151
01:56:04|3.15166
01:56:06|3.15166
01:56:06|3.15166
01:56:07|3.15148
01:56:08|3.15166
01:56:09|3.15195
01:56:11|3.15258
01:56:12|3.15276
01:56:14|3.15215
01:56:15|3.15215
01:56:15|3.15215
01:56:16|3.1528
01:56:18|3.1528
01:56:19|3.1528
01:56:20|3.15232
01:56:20|3.15232
01:56:22|3.15232
01:56:23|3.15235
01:56:24|3.15186
01:56:25|3.15153
01:56:26|3.15152
01:56:26|3.15152
01:56:28|3.15152
01:56:28|3.15153
01:56:30|3.15152
01:56:31|3.15152
01:56:32|3.15152
01:56:33|3.15084
01:56:34|3.15085
01:56:35|3.15057
01:56:36|3.15144
01:56:37|3.15144
01:56:38|3.15144
01:56:39|3.15143
01:56:40|3.15143
01:56:41|3.15143
01:56:42|3.15143
01:56:43|3.15143
01:56:44|3.15142
01:56:45|3.15143
01:56:46|3.15143
01:56:47|3.15143
01:56:49|3.15149
01:56:49|3.15149
01:56:50|3.15149
01:56:52|3.1507
01:56:52|3.15079
01:56:53|3.15079
01:56:54|3.15079
01:56:57|3.15079
01:56:58|3.15109
01:56:59|3.15091
01:57:00|3.15107
01:57:01|3.15146
01:57:03|3.15146
01:57:03|3.15146
01:57:04|3.15146
01:57:05|3.15121
01:57:06|3.15121
01:57:07|3.15121
01:57:08|3.151
01:57:09|3.15079
01:57:10|3.15039
01:57:12|3.15039
01:57:12|3.15037
01:57:13|3.15107
01:57:14|3.15119
01:57:15|3.15119
01:57:16|3.15168
01:57:17|3.15169
01:57:18|3.15132
01:57:19|3.15168
01:57:21|3.1514
01:57:22|3.15116
01:57:23|3.15121
01:57:23|3.15121
01:57:24|3.15121
01:57:26|3.15153
01:57:27|3.15153
01:57:28|3.15153
01:57:30|3.15106
01:57:31|3.15105
01:57:32|3.15015
01:57:33|3.15016
01:57:33|3.15016
01:57:35|3.15016
01:57:36|3.15016
01:57:37|3.15016
01:57:38|3.15016
01:57:39|3.15016
01:57:40|3.15016
01:57:41|3.15016
01:57:42|3.1504
01:57:43|3.15107
01:57:44|3.15114
01:57:45|3.15106
01:57:46|3.15106
01:57:46|3.15106
01:57:48|3.15107
01:57:49|3.15092
01:57:50|3.15092
01:57:51|3.15092
01:57:52|3.15057
01:57:53|3.15057
01:57:53|3.15072
01:57:55|3.15072
01:57:56|3.15072
01:57:58|3.15102
01:57:58|3.15102
01:58:01|3.15102
01:58:01|3.1507
01:58:02|3.1507
01:58:04|3.1507
01:58:05|3.1507
01:58:06|3.15054
01:58:07|3.15054
01:58:09|3.15145
01:58:09|3.15167
01:58:10|3.15168
01:58:12|3.15168
01:58:13|3.15168
01:58:13|3.15197
01:58:15|3.15195
01:58:15|3.15203
01:58:17|3.15174
01:58:17|3.15174
01:58:19|3.15175
01:58:20|3.1521
01:58:20|3.15226
01:58:22|3.15226
01:58:23|3.15226
01:58:24|3.15226
01:58:25|3.15226
01:58:25|3.15226
01:58:27|3.15226
01:58:28|3.15226
01:58:29|3.15226
01:58:30|3.15226
01:58:30|3.15226
01:58:33|3.15226
01:58:33|3.15226
01:58:34|3.15226
01:58:35|3.15175
01:58:36|3.15175
01:58:37|3.15175
01:58:38|3.15175
01:58:39|3.15151
01:58:40|3.15151
01:58:41|3.15151
01:58:42|3.15151
01:58:43|3.15151
01:58:44|3.15151
01:58:45|3.15151
01:58:46|3.1505
01:58:47|3.1505
01:58:49|3.1505
01:58:51|3.1505
01:58:52|3.15029
01:58:52|3.1504
01:58:53|3.1504
01:58:54|3.1504
01:58:56|3.1504
01:58:56|3.1504
01:58:58|3.15085
01:59:00|3.15198
01:59:01|3.15198
01:59:02|3.15159
01:59:03|3.15159
01:59:04|3.15159
01:59:06|3.15211
01:59:07|3.15211
01:59:08|3.1525
01:59:09|3.1525
01:59:09|3.15259
01:59:11|3.1526
01:59:12|3.1526
01:59:13|3.1526
01:59:14|3.15396
01:59:15|3.15398
01:59:16|3.15381
01:59:17|3.15398
01:59:18|3.15398
01:59:19|3.15398
01:59:20|3.15398
01:59:21|3.15398
01:59:22|3.15398
01:59:23|3.15398
01:59:24|3.15388
01:59:25|3.15356
01:59:26|3.15335
01:59:28|3.15335
01:59:28|3.1525
01:59:29|3.15168
01:59:30|3.15168
01:59:31|3.15168
01:59:32|3.15095
01:59:33|3.15092
01:59:34|3.1505
01:59:35|3.1505
01:59:37|3.1505
01:59:37|3.1505
01:59:39|3.1505
01:59:39|3.1505
01:59:40|3.15034
01:59:41|3.15034
01:59:42|3.14937
01:59:44|3.14971
01:59:45|3.14954
01:59:45|3.14954
01:59:46|3.14954
01:59:47|3.149
01:59:48|3.14895
01:59:49|3.14895
01:59:50|3.14889
01:59:51|3.14889
01:59:52|3.15
01:59:53|3.15
01:59:55|3.15011
01:59:55|3.14895
01:59:57|3.14895
01:59:57|3.14941
01:59:59|3.14942
02:00:01|3.14922
02:00:02|3.1485
02:00:03|3.1485
02:00:04|3.1485
02:00:05|3.14943
02:00:07|3.14943
02:00:07|3.1514
02:00:08|3.15103
02:00:09|3.15036
02:00:11|3.14904
02:00:12|3.14936
02:00:13|3.14936
02:00:14|3.14944
02:00:15|3.14944
02:00:16|3.149
02:00:17|3.15016
02:00:18|3.14957
02:00:19|3.14887
02:00:20|3.14887
02:00:21|3.14887
02:00:22|3.14887
02:00:23|3.14885
02:00:24|3.14885
02:00:25|3.14885
02:00:26|3.14956
02:00:27|3.14956
02:00:28|3.14926
02:00:29|3.14926
02:00:30|3.15023
02:00:31|3.14932
02:00:32|3.14932
02:00:33|3.14887
02:00:34|3.1481
02:00:35|3.148
02:00:36|3.14801
02:00:37|3.148
02:00:38|3.148
02:00:39|3.148
02:00:40|3.148
02:00:41|3.148
02:00:42|3.148
02:00:43|3.14831
02:00:44|3.14561
02:00:45|3.14575
02:00:46|3.14705
02:00:47|3.14658
02:00:48|3.1465
02:00:49|3.1459
02:00:50|3.14612
02:00:51|3.14658
02:00:52|3.14638
02:00:53|3.14643
02:00:54|3.14631
02:00:55|3.14613
02:00:56|3.14614
02:00:57|3.14613
02:00:58|3.14592
02:00:59|3.14559
02:01:01|3.14702
02:01:02|3.14652
02:01:03|3.14628
02:01:04|3.14565
02:01:05|3.14617
02:01:06|3.14638
02:01:07|3.14693
02:01:09|3.14618
02:01:10|3.14618
02:01:10|3.14618
02:01:11|3.14501
02:01:12|3.14512
02:01:14|3.14531
02:01:14|3.14508
02:01:15|3.1455
02:01:17|3.14575
02:01:18|3.14538
02:01:19|3.14582
02:01:20|3.14549
02:01:21|3.14549
02:01:22|3.14516
02:01:23|3.14524
02:01:24|3.14574
02:01:25|3.14575
02:01:26|3.14575
02:01:27|3.14557
02:01:28|3.14543
02:01:29|3.14543
02:01:30|3.14543
02:01:31|3.14516
02:01:32|3.14432
02:01:33|3.14418
02:01:34|3.14425
02:01:35|3.14416
02:01:36|3.14416
02:01:38|3.14408
02:01:40|3.14384
02:01:40|3.14462
02:01:41|3.14491
02:01:42|3.14697
02:01:43|3.147
02:01:44|3.14744
02:01:45|3.14744
02:01:46|3.14743
02:01:47|3.14743
02:01:49|3.14702
02:01:49|3.14714
02:01:50|3.14715
02:01:51|3.14734
02:01:52|3.1469
02:01:53|3.14699
02:01:55|3.14856
02:01:55|3.14856
02:01:56|3.14838
02:01:57|3.14838
02:01:58|3.14838
02:01:59|3.1481
02:02:01|3.15179
02:02:03|3.14998
02:02:04|3.15
02:02:06|3.15089
02:02:07|3.15056
02:02:08|3.15031
02:02:10|3.15031
02:02:11|3.15031
02:02:12|3.15033
02:02:13|3.15043
02:02:14|3.15043
02:02:15|3.15148
02:02:15|3.15179
02:02:17|3.15179
02:02:18|3.15179
02:02:19|3.15124
02:02:19|3.15131
02:02:21|3.15147
02:02:22|3.15147
02:02:23|3.15147
02:02:24|3.15147
02:02:25|3.15147
02:02:26|3.15161
02:02:26|3.15161
02:02:28|3.15043
02:02:29|3.15006
02:02:30|3.15006
02:02:31|3.15006
02:02:32|3.15007
02:02:33|3.15044
02:02:36|3.15044
02:02:36|3.15112
02:02:37|3.15112
02:02:38|3.1512
02:02:40|3.1512
02:02:40|3.15136
02:02:41|3.15264
02:02:42|3.15312
02:02:43|3.15241
02:02:45|3.15278
02:02:45|3.1517
02:02:46|3.1517
02:02:47|3.15209
02:02:48|3.15172
02:02:50|3.15172
02:02:51|3.1516
02:02:52|3.15152
02:02:53|3.15186
02:02:54|3.15186
02:02:55|3.15263
02:02:56|3.15243
02:02:57|3.15173
02:02:58|3.1519
02:02:59|3.1519
02:03:01|3.15154
02:03:03|3.1509
02:03:04|3.15061
02:03:05|3.15061
02:03:06|3.15061
02:03:08|3.15052
02:03:09|3.15052
02:03:10|3.15004
02:03:11|3.14966
02:03:12|3.15013
02:03:13|3.15049
02:03:15|3.14996
02:03:15|3.15033
02:03:16|3.1496
02:03:18|3.1499
02:03:19|3.14921
02:03:19|3.1485
02:03:21|3.14967
02:03:21|3.14967
02:03:23|3.14967
02:03:23|3.15045
02:03:24|3.14943
02:03:26|3.14943
02:03:27|3.14982
02:03:28|3.14982
02:03:29|3.14997
02:03:30|3.15018
02:03:31|3.14997
02:03:32|3.14964
02:03:34|3.14964
02:03:34|3.14906
02:03:35|3.14898
02:03:36|3.14917
02:03:37|3.14917
02:03:38|3.15
02:03:40|3.15
02:03:40|3.14999
02:03:41|3.14999
02:03:42|3.14999
02:03:43|3.14999
02:03:44|3.15051
02:03:45|3.15051
02:03:46|3.15051
02:03:47|3.15051
02:03:48|3.15051
02:03:49|3.15051
02:03:51|3.15051
02:03:51|3.15051
02:03:52|3.14927
02:03:53|3.14927
02:03:54|3.14945
02:03:56|3.14954
02:03:57|3.14927
02:03:58|3.14927
02:03:59|3.14927
02:04:00|3.14923
02:04:02|3.14881
02:04:04|3.14893
02:04:04|3.14888
02:04:05|3.1497
02:04:06|3.1497
02:04:07|3.1497
02:04:08|3.1497
02:04:09|3.15049
02:04:10|3.1505
02:04:11|3.15049
02:04:12|3.1505
02:04:13|3.1507
02:04:14|3.1507
02:04:15|3.15004
02:04:16|3.14958
02:04:18|3.14994
02:04:18|3.14953
02:04:19|3.14943
02:04:21|3.14932
02:04:22|3.14932
02:04:23|3.14932
02:04:24|3.14872
02:04:25|3.14815
02:04:26|3.14788
02:04:27|3.1478
02:04:28|3.1478
02:04:28|3.14772
02:04:30|3.14702
02:04:31|3.14702
02:04:32|3.14702
02:04:33|3.14646
02:04:34|3.14646
02:04:35|3.14646
02:04:36|3.14564
02:04:37|3.14621
02:04:38|3.14591
02:04:39|3.14537
02:04:40|3.14563
02:04:41|3.14561
02:04:42|3.14403
02:04:43|3.14329
02:04:44|3.14377
02:04:46|3.1438
02:04:46|3.14394
02:04:47|3.14394
02:04:48|3.1452
02:04:49|3.14439
02:04:50|3.1446
02:04:51|3.14488
02:04:52|3.14521
02:04:53|3.14528
02:04:54|3.14528
02:04:55|3.14528
02:04:57|3.14528
02:04:59|3.14532
02:05:00|3.144
02:05:01|3.144
02:05:03|3.14634
02:05:05|3.14732
02:05:05|3.14818
02:05:06|3.14829
02:05:07|3.14832
02:05:09|3.14832
02:05:09|3.14769
02:05:10|3.14618
02:05:11|3.14552
02:05:12|3.14521
02:05:13|3.14462
02:05:14|3.14644
02:05:16|3.1465
02:05:17|3.14618
02:05:18|3.14618
02:05:20|3.14614
02:05:20|3.14362
02:05:21|3.14467
02:05:22|3.14417
02:05:24|3.14417
02:05:24|3.14417
02:05:25|3.14361
02:05:26|3.14433
02:05:28|3.14495
02:05:29|3.14495
02:05:30|3.14401
02:05:31|3.14396
02:05:32|3.14375
02:05:33|3.14375
02:05:34|3.1444
02:05:35|3.14433
02:05:36|3.14457
02:05:37|3.14456
02:05:38|3.14456
02:05:39|3.14456
02:05:40|3.14432
02:05:41|3.14432
02:05:42|3.14432
02:05:43|3.14432
02:05:44|3.14432
02:05:45|3.14426
02:05:46|3.14426
02:05:47|3.14333
02:05:48|3.14342
02:05:49|3.14369
02:05:50|3.14368
02:05:51|3.14366
02:05:52|3.14366
02:05:53|3.14366
02:05:54|3.14342
02:05:55|3.14342
02:05:56|3.14342
02:05:57|3.14343
02:05:58|3.14342
02:05:59|3.14294
02:06:00|3.1428
02:06:01|3.14266
02:06:03|3.14339
02:06:03|3.14339
02:06:05|3.14345
02:06:06|3.1435
02:06:07|3.14362
02:06:08|3.14362
02:06:09|3.14362
02:06:10|3.14297
02:06:11|3.14387
02:06:12|3.14373
02:06:13|3.14411
02:06:14|3.14411
02:06:15|3.14432
02:06:16|3.14432
02:06:17|3.14427
02:06:18|3.14392
02:06:19|3.14392
02:06:21|3.1442
02:06:22|3.14399
02:06:23|3.1431
02:06:23|3.1431
02:06:25|3.14299
02:06:26|3.14282
02:06:27|3.14266
02:06:28|3.14266
02:06:28|3.14266
02:06:30|3.14266
02:06:30|3.14213
02:06:31|3.14259
02:06:33|3.14259
02:06:34|3.14199
02:06:35|3.14199
02:06:36|3.14249
02:06:37|3.1421
02:06:37|3.14209
02:06:39|3.1421
02:06:40|3.14045
02:06:41|3.14118
02:06:43|3.1413
02:06:43|3.14199
02:06:45|3.14199
02:06:45|3.14172
02:06:46|3.14081
02:06:47|3.14118
02:06:48|3.14117
02:06:49|3.14056
02:06:50|3.14056
02:06:51|3.14118
02:06:52|3.14074
02:06:53|3.14157
02:06:54|3.14162
02:06:55|3.14171
02:06:56|3.14171
02:06:57|3.14132
02:06:59|3.14095
02:07:01|3.14096
02:07:02|3.14096
02:07:03|3.14083
02:07:04|3.14083
02:07:06|3.14035
02:07:08|3.14092
02:07:08|3.14052
02:07:09|3.14066
02:07:10|3.14147
02:07:11|3.14044
02:07:12|3.14039
02:07:13|3.14038
02:07:15|3.14038
02:07:16|3.14038
02:07:17|3.14037
02:07:18|3.1402
02:07:19|3.14019
02:07:20|3.14019
02:07:21|3.1402
02:07:22|3.1402
02:07:22|3.14062
02:07:24|3.14062
02:07:25|3.14062
02:07:26|3.14062
02:07:27|3.14091
02:07:28|3.14091
02:07:29|3.14136
02:07:30|3.14136
02:07:31|3.14133
02:07:32|3.14266
02:07:34|3.14304
02:07:34|3.14323
02:07:35|3.14293
02:07:36|3.14313
02:07:37|3.14137
02:07:38|3.14137
02:07:40|3.14137
02:07:40|3.14136
02:07:41|3.14063
02:07:42|3.14087
02:07:43|3.14099
02:07:44|3.14211
02:07:45|3.14182
02:07:46|3.14235
02:07:48|3.14235
02:07:48|3.14235
02:07:50|3.14229
02:07:51|3.14229
02:07:52|3.14099
02:07:53|3.14099
02:07:54|3.1409
02:07:55|3.141
02:07:57|3.1406
02:07:57|3.14
02:07:58|3.14021
02:08:00|3.14001
02:08:02|3.14
02:08:03|3.14
02:08:03|3.14001
02:08:04|3.14003
02:08:05|3.14003
02:08:07|3.14021
02:08:08|3.14009
02:08:09|3.14017
02:08:09|3.1406
02:08:11|3.14109
02:08:12|3.14109
02:08:13|3.14059
02:08:14|3.14081
02:08:16|3.14096
02:08:17|3.14136
02:08:18|3.14137
02:08:19|3.14206
02:08:20|3.14206
02:08:21|3.14206
02:08:22|3.14206
02:08:24|3.14167
02:08:25|3.14177
02:08:26|3.14159
02:08:27|3.14183
02:08:28|3.14183
02:08:29|3.14151
02:08:30|3.14167
02:08:31|3.14144
02:08:32|3.14032
02:08:33|3.14049
02:08:34|3.14067
02:08:35|3.14074
02:08:36|3.1405
02:08:37|3.14013
02:08:39|3.1407
02:08:40|3.14068
02:08:40|3.14052
02:08:41|3.14153
02:08:42|3.14153
02:08:43|3.14206
02:08:45|3.14153
02:08:45|3.14137
02:08:46|3.14129
02:08:47|3.14129
02:08:48|3.14129
02:08:50|3.14129
02:08:51|3.14082
02:08:51|3.14181
02:08:53|3.14219
02:08:54|3.14218
02:08:55|3.14218
02:08:55|3.14218
02:08:57|3.14073
02:08:57|3.14073
02:08:59|3.14073
02:09:00|3.14131
02:09:02|3.14234
02:09:03|3.1429
02:09:04|3.1429
02:09:05|3.1429
02:09:06|3.14237
02:09:08|3.14237
02:09:08|3.14237
02:09:09|3.14237
02:09:10|3.14373
02:09:12|3.14488
02:09:13|3.14488
02:09:14|3.14488
02:09:15|3.14489
02:09:16|3.145
02:09:17|3.145
02:09:18|3.14506
02:09:19|3.14506
02:09:20|3.146
02:09:21|3.14598
02:09:22|3.14562
02:09:23|3.14584
02:09:24|3.14583
02:09:25|3.14542
02:09:26|3.14482
02:09:27|3.14482
02:09:28|3.14482
02:09:29|3.14527
02:09:30|3.14533
02:09:31|3.14576
02:09:32|3.14584
02:09:33|3.14584
02:09:34|3.14584
02:09:35|3.14584
02:09:36|3.14584
02:09:37|3.14584
02:09:38|3.14586
02:09:39|3.14586
02:09:40|3.14633
02:09:41|3.14633
02:09:42|3.14632
02:09:43|3.14548
02:09:44|3.14479
02:09:45|3.14479
02:09:46|3.14441
02:09:47|3.14441
02:09:48|3.14441
02:09:49|3.14441
02:09:50|3.14441
02:09:51|3.14416
02:09:52|3.14416
02:09:53|3.14416
02:09:54|3.14416
02:09:55|3.14395
02:09:56|3.14395
02:09:57|3.14395
02:09:58|3.14395
02:10:00|3.14395
02:10:00|3.14387
02:10:02|3.14387
02:10:04|3.14387
02:10:06|3.14387
02:10:06|3.14387
02:10:07|3.14387
02:10:09|3.14462
02:10:09|3.14462
02:10:11|3.14462
02:10:13|3.14502
02:10:13|3.14453
02:10:14|3.14453
02:10:15|3.14453
02:10:16|3.14429
02:10:17|3.14429
02:10:18|3.14438
02:10:19|3.14438
02:10:20|3.14438
02:10:21|3.14475
02:10:22|3.14325
02:10:23|3.14324
02:10:24|3.14246
02:10:25|3.14246
02:10:26|3.14246
02:10:27|3.14246
02:10:28|3.14246
02:10:29|3.14237
02:10:30|3.14237
02:10:31|3.14243
02:10:33|3.14243
02:10:33|3.14236
02:10:34|3.14246
02:10:35|3.14301
02:10:36|3.14273
02:10:37|3.14275
02:10:39|3.14263
02:10:39|3.14263
02:10:40|3.14281
02:10:41|3.14304
02:10:42|3.14304
02:10:43|3.14435
02:10:44|3.14435
02:10:45|3.14435
02:10:46|3.14435
02:10:47|3.14516
02:10:49|3.14575
02:10:49|3.14575
02:10:50|3.14645
02:10:52|3.14615
02:10:52|3.14615
02:10:53|3.14685
02:10:54|3.14709
02:10:56|3.14707
02:10:57|3.14707
02:10:57|3.14709
02:10:59|3.1472
02:10:59|3.14731
02:11:00|3.14731
02:11:02|3.14731
02:11:03|3.14731
02:11:05|3.14747
02:11:06|3.14723
02:11:08|3.14747
02:11:09|3.14747
02:11:10|3.14526
02:11:11|3.14659
02:11:12|3.14723
02:11:13|3.14723
02:11:14|3.14802
02:11:15|3.14689
02:11:16|3.14722
02:11:17|3.14698
02:11:18|3.14676
02:11:19|3.14714
02:11:20|3.14801
02:11:21|3.1491
02:11:22|3.14816
02:11:23|3.14834
02:11:24|3.14784
02:11:25|3.14784
02:11:27|3.14784
02:11:28|3.14772
02:11:28|3.14772
02:11:29|3.14772
02:11:30|3.14771
02:11:31|3.14807
02:11:32|3.14811
02:11:33|3.1492
02:11:34|3.14897
02:11:35|3.14702
02:11:36|3.147
02:11:37|3.14663
02:11:38|3.14663
02:11:39|3.14663
02:11:40|3.14658
02:11:41|3.14546
02:11:43|3.14511
02:11:43|3.14484
02:11:44|3.14453
02:11:46|3.14539
02:11:46|3.14546
02:11:47|3.14546
02:11:49|3.14595
02:11:49|3.14663
02:11:51|3.14663
02:11:51|3.14603
02:11:53|3.14603
02:11:53|3.14603
02:11:54|3.14603
02:11:56|3.14643
02:11:56|3.14643
02:11:57|3.14643
02:11:59|3.14617
02:12:00|3.14546
02:12:00|3.14575
02:12:02|3.14599
02:12:02|3.14599
02:12:04|3.14603
02:12:06|3.14603
02:12:07|3.14582
02:12:09|3.14545
02:12:10|3.14501
02:12:11|3.14595
02:12:13|3.14668
02:12:14|3.14668
02:12:15|3.14795
02:12:16|3.14883
02:12:18|3.14871
02:12:19|3.1473
02:12:20|3.1473
02:12:20|3.14737
02:12:22|3.1465
02:12:23|3.14595
02:12:24|3.14652
02:12:25|3.14589
02:12:26|3.14559
02:12:27|3.14501
02:12:28|3.14501
02:12:29|3.14501
02:12:30|3.14501
02:12:31|3.14501
02:12:33|3.14501
02:12:34|3.14629
02:12:35|3.14629
02:12:35|3.14628
02:12:36|3.1464
02:12:37|3.14784
02:12:39|3.14722
02:12:39|3.14722
02:12:40|3.14799
02:12:42|3.14833
02:12:42|3.14915
02:12:43|3.14915
02:12:44|3.14915
02:12:46|3.14937
02:12:47|3.1491
02:12:48|3.14917
02:12:49|3.14871
02:12:50|3.14834
02:12:52|3.1495
02:12:52|3.14991
02:12:53|3.15013
02:12:54|3.1522
02:12:55|3.15167
02:12:56|3.15109
02:12:57|3.15063
02:12:58|3.15062
02:12:59|3.15061
02:13:00|3.15028
02:13:01|3.14888
02:13:02|3.14935
02:13:03|3.14935
02:13:04|3.15173
02:13:06|3.15295
02:13:08|3.15085
02:13:10|3.15247
02:13:10|3.15291
02:13:12|3.15384
02:13:13|3.15384
02:13:14|3.1539
02:13:15|3.15281
02:13:17|3.15229
02:13:17|3.15229
02:13:18|3.1515
02:13:20|3.15124
02:13:21|3.15125
02:13:22|3.15125
02:13:23|3.15099
02:13:24|3.15205
02:13:25|3.15205
02:13:26|3.15119
02:13:27|3.15113
02:13:29|3.15054
02:13:30|3.15034
02:13:31|3.15034
02:13:31|3.15034
02:13:33|3.15159
02:13:34|3.15253
02:13:34|3.15228
02:13:35|3.15228
02:13:37|3.1539
02:13:37|3.15388
02:13:38|3.15375
02:13:40|3.15375
02:13:41|3.15398
02:13:43|3.15398
02:13:43|3.15585
02:13:44|3.15554
02:13:45|3.15504
02:13:46|3.15501
02:13:47|3.15565
02:13:48|3.15477
02:13:49|3.15554
02:13:50|3.15546
02:13:51|3.15529
02:13:52|3.15619
02:13:53|3.15619
02:13:54|3.155
02:13:55|3.15518
02:13:56|3.15518
02:13:58|3.15528
02:13:59|3.15476
02:14:00|3.15447
02:14:01|3.15298
02:14:02|3.1528
02:14:03|3.15279
02:14:04|3.15229
02:14:06|3.15216
02:14:06|3.15207
02:14:08|3.1518
02:14:09|3.1518
02:14:10|3.15242
02:14:11|3.15341
02:14:12|3.15341
02:14:14|3.15342
02:14:15|3.15452
02:14:16|3.15569
02:14:16|3.15569
02:14:18|3.155
02:14:18|3.15598
02:14:20|3.15598
02:14:20|3.15584
02:14:21|3.15585
02:14:23|3.15572
02:14:23|3.15572
02:14:25|3.15572
02:14:26|3.15599
02:14:27|3.15585
02:14:28|3.15599
02:14:29|3.15599
02:14:30|3.15599
02:14:31|3.15599
02:14:31|3.15599
02:14:33|3.15599
02:14:34|3.15544
02:14:34|3.15544
02:14:36|3.15544
02:14:36|3.15501
02:14:38|3.15481
02:14:40|3.15481
02:14:40|3.15334
02:14:41|3.15296
02:14:42|3.15258
02:14:43|3.15286
02:14:44|3.15159
02:14:46|3.15136
02:14:47|3.15136
02:14:48|3.15135
02:14:49|3.15135
02:14:49|3.15135
02:14:50|3.15135
02:14:52|3.15136
02:14:53|3.15136
02:14:54|3.15167
02:14:55|3.15167
02:14:56|3.15167
02:14:57|3.15167
02:14:58|3.15266
02:14:59|3.15266
02:14:59|3.15262
02:15:00|3.15262
02:15:02|3.15262
02:15:03|3.15373
02:15:04|3.15417
02:15:04|3.15418
02:15:05|3.15422
02:15:06|3.15457
02:15:09|3.15502
02:15:10|3.15593
02:15:10|3.156
02:15:11|3.156
02:15:13|3.15619
02:15:15|3.15586
02:15:16|3.15563
02:15:16|3.15563
02:15:17|3.15563
02:15:18|3.15562
02:15:19|3.15585
02:15:21|3.15586
02:15:22|3.15586
02:15:22|3.15586
02:15:23|3.15586
02:15:24|3.15586
02:15:25|3.156
02:15:26|3.15599
02:15:27|3.15639
02:15:29|3.15666
02:15:29|3.15695
02:15:30|3.15699
02:15:32|3.15564
02:15:33|3.15564
02:15:33|3.15669
02:15:34|3.157
02:15:35|3.1579
02:15:37|3.1579
02:15:38|3.15791
02:15:38|3.15738
02:15:39|3.15613
02:15:40|3.15613
02:15:42|3.15586
02:15:43|3.15477
02:15:43|3.15477
02:15:45|3.15558
02:15:45|3.15561
02:15:46|3.15561
02:15:48|3.15538
02:15:48|3.15513
02:15:49|3.15513
02:15:50|3.15554
02:15:51|3.15443
02:15:52|3.15443
02:15:54|3.15425
02:15:55|3.1549
02:15:55|3.1549
02:15:56|3.15596
02:15:58|3.15596
02:15:58|3.15596
02:15:59|3.1559
02:16:00|3.1559
02:16:01|3.15599
02:16:02|3.157
02:16:03|3.157
02:16:04|3.15759
02:16:05|3.15759
02:16:06|3.15744
02:16:08|3.15744
02:16:10|3.15719
02:16:12|3.15643
02:16:12|3.15643
02:16:14|3.15643
02:16:15|3.15643
02:16:15|3.15705
02:16:17|3.15698
02:16:18|3.15668
02:16:19|3.15641
02:16:20|3.15563
02:16:21|3.15563
02:16:22|3.15516
02:16:23|3.15517
02:16:24|3.15517
02:16:25|3.15517
02:16:26|3.15587
02:16:27|3.15587
02:16:28|3.15587
02:16:29|3.15587
02:16:30|3.15604
02:16:31|3.15604
02:16:32|3.15729
02:16:33|3.15729
02:16:34|3.15729
02:16:35|3.15729
02:16:36|3.15759
02:16:37|3.15759
02:16:38|3.15759
02:16:39|3.15759
02:16:40|3.1576
02:16:41|3.15791
02:16:42|3.15791
02:16:43|3.15791
02:16:44|3.15753
02:16:45|3.15705
02:16:46|3.15704
02:16:47|3.15704
02:16:48|3.15613
02:16:49|3.15613
02:16:50|3.15552
02:16:51|3.15552
02:16:52|3.15632
02:16:53|3.15705
02:16:54|3.15705
02:16:55|3.15705
02:16:56|3.15791
02:16:57|3.15792
02:16:58|3.15792
02:16:59|3.15792
02:17:00|3.15759
02:17:01|3.15759
02:17:02|3.15752
02:17:03|3.1572
02:17:04|3.1572
02:17:05|3.15757
02:17:06|3.15778
02:17:07|3.15778
02:17:08|3.15778
02:17:10|3.15791
02:17:12|3.15774
02:17:12|3.15791
02:17:14|3.15789
02:17:16|3.15789
02:17:16|3.15768
02:17:17|3.15792
02:17:18|3.15824
02:17:19|3.15825
02:17:20|3.15825
02:17:21|3.15933
02:17:22|3.15888
02:17:24|3.1586
02:17:24|3.158
02:17:25|3.158
02:17:27|3.158
02:17:28|3.158
02:17:29|3.158
02:17:30|3.15784
02:17:30|3.1586
02:17:31|3.1586
02:17:33|3.1586
02:17:35|3.15791
02:17:35|3.15681
02:17:36|3.15817
02:17:37|3.1575
02:17:38|3.15715
02:17:39|3.15715
02:17:40|3.15776
02:17:41|3.15776
02:17:42|3.15801
02:17:44|3.15792
02:17:44|3.15792
02:17:46|3.15721
02:17:47|3.15721
02:17:47|3.15776
02:17:49|3.15752
02:17:49|3.15752
02:17:51|3.15702
02:17:51|3.1574
02:17:52|3.1574
02:17:53|3.15734
02:17:54|3.15734
02:17:55|3.15776
02:17:57|3.15716
02:17:58|3.15761
02:17:58|3.15761
02:18:00|3.15761
02:18:00|3.15726
02:18:01|3.15872
02:18:02|3.15935
02:18:03|3.15892
02:18:04|3.15861
02:18:06|3.15861
02:18:06|3.15861
02:18:07|3.15839
02:18:08|3.15839
02:18:10|3.15869
02:18:11|3.15979
02:18:13|3.1594
02:18:13|3.1594
02:18:16|3.15941
02:18:16|3.15941
02:18:17|3.15958
02:18:18|3.1598
02:18:19|3.1598
02:18:20|3.16
02:18:21|3.16
02:18:22|3.16
02:18:23|3.15999
02:18:24|3.15999
02:18:25|3.15999
02:18:27|3.15998
02:18:27|3.15905
02:18:28|3.15921
02:18:29|3.15839
02:18:30|3.1584
02:18:31|3.1584
02:18:33|3.15847
02:18:33|3.1584
02:18:34|3.1588
02:18:35|3.15879
02:18:37|3.15793
02:18:38|3.15793
02:18:39|3.15793
02:18:40|3.1583
02:18:40|3.15847
02:18:42|3.15847
02:18:43|3.15832
02:18:44|3.1586
02:18:45|3.1586
02:18:46|3.15841
02:18:47|3.15842
02:18:48|3.15842
02:18:49|3.15842
02:18:51|3.1588
02:18:51|3.15861
02:18:53|3.15861
02:18:54|3.15861
02:18:54|3.15928
02:18:55|3.15928
02:18:57|3.15928
02:18:57|3.15928
02:18:58|3.15928
02:19:00|3.15932
02:19:00|3.15917
02:19:01|3.15917
02:19:02|3.15964
02:19:04|3.1596
02:19:05|3.15951
02:19:05|3.15951
02:19:07|3.15951
02:19:07|3.15951
02:19:08|3.15951
02:19:10|3.15966
02:19:10|3.15967
02:19:12|3.15967
02:19:14|3.15975
02:19:15|3.1615
02:19:16|3.1609
02:19:17|3.15873
02:19:18|3.15873
02:19:19|3.15873
02:19:20|3.15873
02:19:21|3.15873
02:19:22|3.15846
02:19:23|3.15777
02:19:24|3.1576
02:19:26|3.15717
02:19:26|3.15717
02:19:27|3.15717
02:19:28|3.15717
02:19:29|3.15717
02:19:30|3.15682
02:19:32|3.1569
02:19:32|3.15711
02:19:33|3.15914
02:19:34|3.15914
02:19:35|3.1586
02:19:37|3.15929
02:19:37|3.15929
02:19:38|3.15929
02:19:39|3.15951
02:19:40|3.15951
02:19:41|3.15951
02:19:42|3.16
02:19:43|3.15999
02:19:44|3.15991
02:19:45|3.15991
02:19:46|3.15991
02:19:47|3.15975
02:19:48|3.15975
02:19:49|3.15972
02:19:50|3.15972
02:19:51|3.15972
02:19:52|3.16
02:19:53|3.16034
02:19:54|3.16034
02:19:55|3.16034
02:19:56|3.16034
02:19:58|3.16034
02:19:58|3.16166
02:19:59|3.16074
02:20:00|3.16074
02:20:01|3.16074
02:20:02|3.16074
02:20:04|3.16074
02:20:04|3.16157
02:20:05|3.16162
02:20:07|3.16166
02:20:08|3.16167
02:20:08|3.16183
02:20:09|3.16181
02:20:10|3.16181
02:20:12|3.16176
02:20:14|3.16199
02:20:15|3.16163
02:20:17|3.16159
02:20:19|3.15809
02:20:19|3.15809
02:20:20|3.15809
02:20:21|3.15865
02:20:22|3.1587
02:20:23|3.15902
02:20:25|3.15975
02:20:25|3.16098
02:20:26|3.16113
02:20:27|3.16113
02:20:28|3.16113
02:20:30|3.16086
02:20:30|3.16086
02:20:31|3.16066
02:20:32|3.16037
02:20:34|3.16156
02:20:34|3.16179
02:20:35|3.16156
02:20:36|3.16156
02:20:37|3.16156
02:20:39|3.1612
02:20:39|3.16116
02:20:40|3.16095
02:20:41|3.16095
02:20:42|3.16685
02:20:43|3.16622
02:20:44|3.166
02:20:45|3.1656
02:20:46|3.16497
02:20:47|3.16521
02:20:48|3.16521
02:20:49|3.16504
02:20:50|3.16613
02:20:51|3.1652
02:20:53|3.16561
02:20:53|3.166
02:20:54|3.16718
02:20:55|3.17021
02:20:57|3.17041
02:20:57|3.16806
02:20:59|3.16772
02:21:00|3.1702
02:21:01|3.1702
02:21:02|3.1686
02:21:03|3.1686
02:21:04|3.1686
02:21:05|3.16795
02:21:06|3.1686
02:21:07|3.16761
02:21:07|3.17109
02:21:09|3.17041
02:21:10|3.16939
02:21:11|3.16939
02:21:11|3.16939
02:21:13|3.17035
02:21:14|3.17064
02:21:15|3.17142
02:21:17|3.172
02:21:18|3.175
02:21:18|3.17232
02:21:20|3.17269
02:21:21|3.17107
02:21:22|3.16916
02:21:23|3.16916
02:21:24|3.17038
02:21:26|3.17166
02:21:26|3.17141
02:21:27|3.17167
02:21:28|3.17167
02:21:29|3.17071
02:21:30|3.17113
02:21:32|3.16902
02:21:32|3.17055
02:21:33|3.17083
02:21:34|3.17076
02:21:35|3.17123
02:21:36|3.17123
02:21:37|3.17086
02:21:38|3.16938
02:21:39|3.16938
02:21:40|3.16934
02:21:42|3.16934
02:21:42|3.17026
02:21:43|3.17026
02:21:44|3.17026
02:21:45|3.1696
02:21:46|3.1696
02:21:47|3.17006
02:21:48|3.17006
02:21:49|3.17019
02:21:50|3.17019
02:21:51|3.17019
02:21:53|3.16961
02:21:53|3.16998
02:21:54|3.16981
02:21:55|3.16981
02:21:56|3.16962
02:21:57|3.169
02:21:58|3.16901
02:21:59|3.16901
02:22:01|3.1686
02:22:01|3.1684
02:22:02|3.1684
02:22:03|3.16891
02:22:04|3.16918
02:22:05|3.16951
02:22:07|3.16962
02:22:07|3.16962
02:22:09|3.17025
02:22:09|3.17025
02:22:10|3.17025
02:22:12|3.17079
02:22:13|3.17078
02:22:14|3.17099
02:22:16|3.17132
02:22:17|3.17107
02:22:17|3.17136
02:22:20|3.16743
02:22:21|3.16791
02:22:22|3.16791
02:22:23|3.16724
02:22:24|3.16724
02:22:25|3.16724
02:22:26|3.16724
02:22:27|3.16809
02:22:28|3.16699
02:22:29|3.16725
02:22:30|3.16708
02:22:31|3.16708
02:22:32|3.16708
02:22:33|3.16722
02:22:34|3.16721
02:22:35|3.16721
02:22:36|3.16724
02:22:37|3.16724
02:22:38|3.16782
02:22:39|3.16721
02:22:40|3.17063
02:22:41|3.17105
02:22:42|3.17021
02:22:43|3.1702
02:22:44|3.17
02:22:45|3.17
02:22:46|3.17205
02:22:47|3.172
02:22:48|3.17268
02:22:49|3.17205
02:22:50|3.17039
02:22:51|3.17146
02:22:52|3.17232
02:22:53|3.17102
02:22:54|3.17018
02:22:55|3.17104
02:22:56|3.17226
02:22:57|3.17245
02:22:58|3.17228
02:22:59|3.17228
02:23:00|3.17268
02:23:01|3.17238
02:23:02|3.17031
02:23:03|3.1703
02:23:04|3.1703
02:23:05|3.17034
02:23:06|3.16959
02:23:07|3.172
02:23:08|3.172
02:23:09|3.172
02:23:10|3.17205
02:23:11|3.17205
02:23:12|3.17244
02:23:13|3.17236
02:23:15|3.1688
02:23:16|3.16869
02:23:17|3.16869
02:23:18|3.16878
02:23:19|3.16936
02:23:21|3.16996
02:23:22|3.16996
02:23:23|3.16996
02:23:24|3.16999
02:23:25|3.17157
02:23:26|3.17083
02:23:27|3.16971
02:23:29|3.16967
02:23:29|3.16967
02:23:30|3.16967
02:23:31|3.16967
02:23:32|3.17277
02:23:33|3.17279
02:23:34|3.17159
02:23:35|3.17159
02:23:36|3.17159
02:23:37|3.17073
02:23:38|3.17027
02:23:39|3.17027
02:23:40|3.17027
02:23:41|3.17143
02:23:42|3.17066
02:23:43|3.1706
02:23:44|3.17005
02:23:45|3.17005
02:23:46|3.16906
02:23:47|3.16878
02:23:48|3.16832
02:23:49|3.16832
02:23:50|3.16889
02:23:51|3.16832
02:23:52|3.16801
02:23:53|3.168
02:23:54|3.168
02:23:55|3.16801
02:23:56|3.16837
02:23:57|3.16837
02:23:58|3.16835
02:23:59|3.16872
02:24:00|3.16872
02:24:01|3.16872
02:24:03|3.17
02:24:04|3.169
02:24:04|3.16844
02:24:06|3.16844
02:24:07|3.16844
02:24:08|3.16844
02:24:09|3.16923
02:24:09|3.16923
02:24:12|3.16923
02:24:12|3.16923
02:24:13|3.16876
02:24:14|3.168
02:24:16|3.168
02:24:17|3.166
02:24:19|3.16546
02:24:20|3.16528
02:24:20|3.16501
02:24:22|3.16501
02:24:23|3.16501
02:24:24|3.16501
02:24:26|3.165
02:24:26|3.16499
02:24:27|3.16499
02:24:28|3.16501
02:24:29|3.16501
02:24:30|3.16487
02:24:32|3.16525
02:24:32|3.16525
02:24:33|3.16525
02:24:34|3.16566
02:24:35|3.16649
02:24:37|3.16649
02:24:38|3.16649
02:24:38|3.16581
02:24:39|3.16581
02:24:40|3.16581
02:24:42|3.1658
02:24:43|3.1658
02:24:44|3.16525
02:24:44|3.16558
02:24:45|3.16558
02:24:46|3.16643
02:24:48|3.16621
02:24:48|3.16621
02:24:49|3.16631
02:24:50|3.16607
02:24:51|3.16607
02:24:53|3.16534
02:24:54|3.1651
02:24:54|3.165
02:24:56|3.1649
02:24:56|3.1649
02:24:58|3.1649
02:24:58|3.16591
02:24:59|3.16597
02:25:00|3.16597
02:25:01|3.16619
02:25:02|3.1662
02:25:03|3.1662
02:25:05|3.1662
02:25:06|3.16689
02:25:06|3.16844
02:25:07|3.16858
02:25:08|3.16858
02:25:09|3.16859
02:25:11|3.16859
02:25:12|3.16835
02:25:13|3.1676
02:25:14|3.1679
02:25:15|3.1679
02:25:16|3.1679
02:25:18|3.16839
02:25:19|3.16791
02:25:20|3.16791
02:25:21|3.16831
02:25:23|3.16802
02:25:24|3.16727
02:25:25|3.1679
02:25:26|3.16795
02:25:27|3.16795
02:25:28|3.16807
02:25:29|3.16807
02:25:30|3.16707
02:25:30|3.16707
02:25:32|3.16707
02:25:34|3.16707
02:25:34|3.16707
02:25:35|3.16707
02:25:36|3.16689
02:25:37|3.16689
02:25:38|3.16588
02:25:39|3.16519
02:25:40|3.16538
02:25:42|3.16582
02:25:42|3.16582
02:25:43|3.16633
02:25:44|3.16633
02:25:45|3.16649
02:25:46|3.16649
02:25:47|3.16694
02:25:48|3.16651
02:25:49|3.16748
02:25:50|3.1679
02:25:51|3.16935
02:25:52|3.16935
02:25:53|3.16924
02:25:54|3.16924
02:25:55|3.16924
02:25:56|3.16924
02:25:57|3.16924
02:25:58|3.16784
02:25:59|3.16784
02:26:00|3.16784
02:26:01|3.16784
02:26:02|3.16784
02:26:03|3.16784
02:26:04|3.16784
02:26:05|3.16789
02:26:06|3.16702
02:26:07|3.16713
02:26:08|3.16718
02:26:09|3.16592
02:26:11|3.16532
02:26:11|3.16498
02:26:12|3.1643
02:26:13|3.16401
02:26:14|3.164
02:26:15|3.16384
02:26:16|3.16384
02:26:18|3.16378
02:26:20|3.16355
02:26:21|3.16292
02:26:22|3.16304
02:26:23|3.16304
02:26:24|3.16377
02:26:25|3.16422
02:26:26|3.16412
02:26:27|3.16387
02:26:28|3.1604
02:26:29|3.1604
02:26:30|3.15788
02:26:31|3.15917
02:26:32|3.16004
02:26:33|3.16009
02:26:34|3.16008
02:26:35|3.16052
02:26:36|3.16096
02:26:37|3.16096
02:26:38|3.16096
02:26:39|3.16096
02:26:40|3.16096
02:26:41|3.16095
02:26:42|3.16095
02:26:43|3.16095
02:26:44|3.15893
02:26:45|3.15893
02:26:46|3.15893
02:26:47|3.15884
02:26:48|3.16096
02:26:49|3.16096
02:26:50|3.16096
02:26:51|3.16095
02:26:53|3.16092
02:26:54|3.16033
02:26:55|3.16033
02:26:55|3.16033
02:26:56|3.16033
02:26:57|3.16034
02:26:59|3.16033
02:27:00|3.16036
02:27:01|3.16036
02:27:02|3.16096
02:27:02|3.16096
02:27:03|3.16184
02:27:04|3.16184
02:27:06|3.16196
02:27:06|3.16195
02:27:07|3.1624
02:27:08|3.1624
02:27:10|3.1624
02:27:11|3.16155
02:27:12|3.16155
02:27:13|3.15943
02:27:14|3.15923
02:27:15|3.15933
02:27:16|3.15933
02:27:17|3.15957
02:27:18|3.16024
02:27:20|3.16121
02:27:22|3.16077
02:27:23|3.16077
02:27:25|3.1612
02:27:25|3.16077
02:27:26|3.15846
02:27:27|3.1584
02:27:29|3.15873
02:27:30|3.15873
02:27:31|3.15957
02:27:32|3.15929
02:27:33|3.15961
02:27:34|3.15961
02:27:35|3.15961
02:27:36|3.15961
02:27:36|3.16028
02:27:38|3.16028
02:27:39|3.16038
02:27:40|3.16038
02:27:41|3.16038
02:27:42|3.16044
02:27:43|3.16044
02:27:44|3.16094
02:27:45|3.16094
02:27:46|3.16095
02:27:47|3.16212
02:27:48|3.16218
02:27:49|3.16218
02:27:50|3.16218
02:27:51|3.16059
02:27:52|3.16045
02:27:53|3.16045
02:27:54|3.16045
02:27:55|3.16045
02:27:56|3.16045
02:27:57|3.16045
02:27:58|3.16043
02:27:59|3.16043
02:28:00|3.16043
02:28:01|3.16043
02:28:02|3.16043
02:28:03|3.16078
02:28:04|3.16078
02:28:05|3.15989
02:28:06|3.15989
02:28:07|3.15989
02:28:08|3.15989
02:28:09|3.15989
02:28:10|3.15989
02:28:11|3.15989
02:28:12|3.15989
02:28:13|3.15756
02:28:14|3.15756
02:28:15|3.15756
02:28:16|3.15756
02:28:17|3.15756
02:28:18|3.1578
02:28:19|3.1578
02:28:21|3.15876
02:28:22|3.15876
02:28:24|3.15847
02:28:24|3.15847
02:28:26|3.15847
02:28:28|3.15653
02:28:29|3.15643
02:28:29|3.15643
02:28:30|3.15718
02:28:31|3.15719
02:28:32|3.15719
02:28:34|3.15719
02:28:34|3.15719
02:28:35|3.15778
02:28:37|3.15873
02:28:38|3.15873
02:28:39|3.15854
02:28:40|3.15907
02:28:41|3.15965
02:28:42|3.15965
02:28:43|3.15965
02:28:44|3.15965
02:28:45|3.16031
02:28:46|3.16031
02:28:47|3.16033
02:28:48|3.16055
02:28:49|3.16055
02:28:50|3.16055
02:28:51|3.16055
02:28:52|3.16042
02:28:53|3.16055
02:28:54|3.16016
02:28:55|3.16016
02:28:56|3.16194
02:28:57|3.16194
02:28:58|3.16194
02:28:59|3.162
02:29:00|3.162
02:29:01|3.162
02:29:02|3.162
02:29:03|3.16211
02:29:04|3.16211
02:29:05|3.16198
02:29:06|3.16104
02:29:07|3.16088
02:29:08|3.16088
02:29:09|3.16197
02:29:10|3.16197
02:29:12|3.16127
02:29:12|3.16127
02:29:13|3.16121
02:29:14|3.16121
02:29:15|3.16121
02:29:16|3.16121
02:29:17|3.16034
02:29:18|3.1605
02:29:19|3.1605
02:29:21|3.15943
02:29:22|3.16002
02:29:24|3.15964
02:29:24|3.15964
02:29:26|3.1599
02:29:27|3.15901
02:29:28|3.15871
02:29:28|3.15871
02:29:29|3.15728
02:29:30|3.15784
02:29:32|3.15732
02:29:33|3.15732
02:29:33|3.15732
02:29:35|3.15732
02:29:36|3.15947
02:29:37|3.15948
02:29:38|3.15948
02:29:38|3.16098
02:29:39|3.16118
02:29:41|3.16118
02:29:42|3.16118
02:29:43|3.16118
02:29:43|3.16118
02:29:44|3.16118
02:29:45|3.16118
02:29:47|3.16118
02:29:48|3.16134
02:29:49|3.16134
02:29:50|3.16244
02:29:51|3.16244
02:29:52|3.16085
02:29:53|3.16081
02:29:54|3.16081
02:29:56|3.16166
02:29:56|3.16205
02:29:57|3.16273
02:29:58|3.16143
02:29:59|3.16143
02:30:00|3.16143
02:30:01|3.16072
02:30:02|3.16001
02:30:03|3.16037
02:30:04|3.16037
02:30:05|3.15948
02:30:06|3.16053
02:30:07|3.15949
02:30:08|3.15948
02:30:09|3.15948
02:30:10|3.15948
02:30:11|3.15987
02:30:13|3.15987
02:30:13|3.15987
02:30:14|3.15951
02:30:16|3.15897
02:30:16|3.15936
02:30:17|3.15948
02:30:18|3.15948
02:30:19|3.1614
02:30:20|3.16158
02:30:22|3.16208
02:30:23|3.16208
02:30:24|3.16222
02:30:25|3.16243
02:30:26|3.16244
02:30:27|3.16388
02:30:28|3.16435
02:30:29|3.16407
02:30:30|3.16264
02:30:31|3.1632
02:30:32|3.16321
02:30:33|3.16321
02:30:34|3.16321
02:30:35|3.16321
02:30:36|3.16321
02:30:37|3.16321
02:30:38|3.16321
02:30:39|3.16321
02:30:40|3.16321
02:30:41|3.16412
02:30:42|3.16412
02:30:43|3.16499
02:30:44|3.16499
02:30:45|3.16499
02:30:46|3.16499
02:30:47|3.16591
02:30:48|3.16588
02:30:49|3.16529
02:30:51|3.16569
02:30:51|3.16588
02:30:53|3.16597
02:30:53|3.16718
02:30:54|3.16718
02:30:56|3.16717
02:30:56|3.16641
02:30:57|3.16475
02:30:58|3.16429
02:30:59|3.16444
02:31:01|3.16431
02:31:01|3.16332
02:31:02|3.16359
02:31:04|3.16334
02:31:04|3.16334
02:31:06|3.16334
02:31:07|3.16334
02:31:08|3.16334
02:31:09|3.16334
02:31:10|3.16334
02:31:11|3.16334
02:31:12|3.16334
02:31:13|3.16334
02:31:14|3.16334
02:31:15|3.16334
02:31:16|3.16334
02:31:17|3.16334
02:31:18|3.16334
02:31:19|3.16334
02:31:20|3.16334
02:31:21|3.16416
02:31:22|3.16492
02:31:24|3.16492
02:31:24|3.16492
02:31:25|3.1651
02:31:26|3.16603
02:31:27|3.16688
02:31:29|3.16669
02:31:30|3.16669
02:31:31|3.16718
02:31:32|3.16749
02:31:33|3.16749
02:31:34|3.1685
02:31:35|3.1685
02:31:36|3.1685
02:31:37|3.16572
02:31:38|3.16572
02:31:39|3.1661
02:31:40|3.16687
02:31:41|3.16687
02:31:42|3.16687
02:31:43|3.16736
02:31:44|3.16846
02:31:45|3.16863
02:31:46|3.16863
02:31:47|3.16862
02:31:48|3.16886
02:31:49|3.16869
02:31:50|3.16792
02:31:51|3.16792
02:31:52|3.16792
02:31:53|3.16792
02:31:54|3.16792
02:31:55|3.16819
02:31:56|3.16819
02:31:57|3.16795
02:31:58|3.16713
02:31:59|3.16642
02:32:00|3.16557
02:32:01|3.16695
02:32:02|3.16672
02:32:03|3.16672
02:32:04|3.16672
02:32:05|3.16672
02:32:06|3.16656
02:32:07|3.16656
02:32:08|3.16639
02:32:09|3.1658
02:32:10|3.1658
02:32:11|3.16655
02:32:12|3.16655
02:32:13|3.16625
02:32:14|3.16656
02:32:15|3.16783
02:32:16|3.1677
02:32:17|3.16715
02:32:18|3.16715
02:32:19|3.16715
02:32:20|3.16715
02:32:21|3.16759
02:32:22|3.16759
02:32:23|3.16759
02:32:24|3.16759
02:32:25|3.16759
02:32:26|3.16824
02:32:27|3.16824
02:32:28|3.16783
02:32:29|3.16795
02:32:30|3.16795
02:32:31|3.16795
02:32:32|3.16795
02:32:33|3.16796
02:32:34|3.16796
02:32:36|3.16795
02:32:37|3.16735
02:32:38|3.16702
02:32:38|3.1699
02:32:39|3.1699
02:32:41|3.1699
02:32:41|3.1699
02:32:43|3.16968
02:32:44|3.16968
02:32:46|3.16968
02:32:46|3.16968
02:32:48|3.16969
02:32:49|3.16987
02:32:50|3.16987
02:32:51|3.16987
02:32:52|3.16988
02:32:53|3.16988
02:32:54|3.16983
02:32:55|3.16985
02:32:56|3.16985
02:32:57|3.16989
02:32:58|3.17
02:32:59|3.17
02:33:00|3.16998
02:33:01|3.16998
02:33:02|3.16895
02:33:03|3.16904
02:33:04|3.16968
02:33:05|3.17127
02:33:06|3.17091
02:33:07|3.16992
02:33:08|3.16989
02:33:09|3.16968
02:33:10|3.16968
02:33:11|3.16968
02:33:12|3.16968
02:33:13|3.17126
02:33:14|3.17192
02:33:15|3.17148
02:33:16|3.17138
02:33:17|3.17137
02:33:18|3.172
02:33:19|3.17055
02:33:20|3.17057
02:33:21|3.172
02:33:22|3.17199
02:33:23|3.17096
02:33:24|3.1723
02:33:26|3.1723
02:33:27|3.17248
02:33:28|3.17248
02:33:30|3.17349
02:33:31|3.17249
02:33:32|3.17282
02:33:33|3.17274
02:33:34|3.17273
02:33:35|3.17437
02:33:36|3.17404
02:33:37|3.17333
02:33:38|3.17364
02:33:39|3.17455
02:33:40|3.17323
02:33:41|3.17373
02:33:42|3.17417
02:33:43|3.17417
02:33:44|3.17411
02:33:45|3.17295
02:33:46|3.17297
02:33:47|3.17317
02:33:48|3.17317
02:33:49|3.17317
02:33:50|3.17317
02:33:51|3.17317
02:33:52|3.17317
02:33:54|3.17374
02:33:54|3.1727
02:33:55|3.17401
02:33:56|3.17405
02:33:57|3.17424
02:33:59|3.17425
02:33:59|3.17485
02:34:00|3.17485
02:34:02|3.17404
02:34:03|3.17404
02:34:04|3.174
02:34:05|3.17267
02:34:06|3.17267
02:34:07|3.17216
02:34:08|3.17303
02:34:09|3.17354
02:34:10|3.17466
02:34:11|3.17378
02:34:12|3.17378
02:34:13|3.17278
02:34:14|3.17278
02:34:16|3.17357
02:34:16|3.17357
02:34:17|3.17364
02:34:18|3.17364
02:34:19|3.17414
02:34:20|3.17332
02:34:22|3.17332
02:34:22|3.17289
02:34:23|3.17265
02:34:24|3.17364
02:34:26|3.17383
02:34:28|3.17383
02:34:29|3.17383
02:34:30|3.17383
02:34:31|3.17383
02:34:32|3.17383
02:34:33|3.17349
02:34:34|3.17349
02:34:35|3.17349
02:34:36|3.17417
02:34:37|3.175
02:34:39|3.175
02:34:39|3.17459
02:34:40|3.17404
02:34:41|3.17468
02:34:42|3.17472
02:34:43|3.1746
02:34:44|3.1746
02:34:45|3.17459
02:34:46|3.17434
02:34:47|3.17459
02:34:49|3.17459
02:34:50|3.17441
02:34:51|3.17497
02:34:52|3.175
02:34:53|3.175
02:34:54|3.175
02:34:55|3.17544
02:34:56|3.17544
02:34:57|3.17544
02:34:58|3.17337
02:34:59|3.17344
02:35:00|3.17336
02:35:01|3.17393
02:35:02|3.17411
02:35:03|3.17459
02:35:04|3.17455
02:35:05|3.17455
02:35:06|3.17499
02:35:07|3.17449
02:35:08|3.17449
02:35:09|3.17448
02:35:10|3.17404
02:35:11|3.17404
02:35:12|3.17422
02:35:13|3.1747
02:35:14|3.1747
02:35:15|3.17425
02:35:16|3.17425
02:35:18|3.17425
02:35:18|3.17421
02:35:19|3.17393
02:35:20|3.17225
02:35:21|3.17242
02:35:22|3.17223
02:35:23|3.17201
02:35:24|3.17222
02:35:25|3.17222
02:35:27|3.17353
02:35:29|3.17302
02:35:30|3.17398
02:35:31|3.17465
02:35:33|3.17372
02:35:34|3.17368
02:35:35|3.17431
02:35:36|3.17368
02:35:37|3.17319
02:35:38|3.17319
02:35:39|3.17263
02:35:40|3.17224
02:35:41|3.17224
02:35:42|3.17247
02:35:43|3.17264
02:35:44|3.17319
02:35:45|3.17367
02:35:46|3.17354
02:35:47|3.17318
02:35:48|3.17318
02:35:49|3.17318
02:35:50|3.17318
02:35:51|3.17318
02:35:52|3.17368
02:35:53|3.17368
02:35:54|3.17292
02:35:55|3.17293
02:35:56|3.17293
02:35:57|3.17262
02:35:58|3.17262
02:35:59|3.172
02:36:01|3.172
02:36:01|3.172
02:36:02|3.172
02:36:03|3.17022
02:36:04|3.17108
02:36:06|3.17108
02:36:06|3.17073
02:36:07|3.17073
02:36:08|3.17105
02:36:09|3.17105
02:36:11|3.17073
02:36:11|3.17087
02:36:12|3.17095
02:36:13|3.17104
02:36:14|3.17105
02:36:15|3.17123
02:36:16|3.17123
02:36:17|3.17095
02:36:18|3.17095
02:36:19|3.17095
02:36:20|3.17095
02:36:21|3.17095
02:36:22|3.17095
02:36:23|3.17095
02:36:24|3.17095
02:36:25|3.17074
02:36:26|3.17074
02:36:28|3.17116
02:36:30|3.16969
02:36:30|3.16968
02:36:31|3.16969
02:36:32|3.17032
02:36:33|3.17141
02:36:35|3.16968
02:36:36|3.16968
02:36:36|3.16968
02:36:37|3.16822
02:36:39|3.1697
02:36:40|3.1697
02:36:41|3.16986
02:36:42|3.16986
02:36:43|3.16899
02:36:44|3.16888
02:36:45|3.16888
02:36:46|3.16888
02:36:47|3.16842
02:36:48|3.16842
02:36:49|3.16851
02:36:50|3.16938
02:36:51|3.1706
02:36:52|3.17041
02:36:53|3.17042
02:36:55|3.17082
02:36:56|3.17154
02:36:56|3.17089
02:36:57|3.17088
02:36:59|3.17125
02:37:00|3.17125
02:37:01|3.172
02:37:02|3.17199
02:37:03|3.1723
02:37:03|3.17331
02:37:04|3.17331
02:37:05|3.17331
02:37:07|3.17298
02:37:07|3.17299
02:37:08|3.17411
02:37:10|3.17403
02:37:11|3.17403
02:37:11|3.17391
02:37:13|3.17281
02:37:13|3.17281
02:37:14|3.17289
02:37:16|3.17289
02:37:16|3.17289
02:37:18|3.17278
02:37:18|3.17309
02:37:19|3.17309
02:37:20|3.17245
02:37:22|3.17245
02:37:22|3.17245
02:37:24|3.17135
02:37:24|3.17136
02:37:25|3.17136
02:37:27|3.17098
02:37:27|3.17042
02:37:29|3.17023
02:37:31|3.16985
02:37:31|3.16985
02:37:32|3.16985
02:37:34|3.16985
02:37:35|3.17076
02:37:35|3.17076
02:37:37|3.17076
02:37:38|3.17067
02:37:38|3.17124
02:37:40|3.17136
02:37:41|3.17136
02:37:42|3.17136
02:37:43|3.17136
02:37:44|3.17136
02:37:45|3.17363
02:37:46|3.17348
02:37:47|3.17217
02:37:48|3.17254
02:37:49|3.17287
02:37:50|3.17287
02:37:51|3.17287
02:37:52|3.17287
02:37:53|3.1726
02:37:54|3.1726
02:37:55|3.17217
02:37:56|3.17216
02:37:57|3.17204
02:37:58|3.17204
02:37:59|3.17204
02:38:00|3.17194
02:38:01|3.17194
02:38:02|3.17194
02:38:03|3.17357
02:38:04|3.17357
02:38:05|3.17357
02:38:06|3.17357
02:38:07|3.17357
02:38:08|3.17357
02:38:09|3.17357
02:38:10|3.17357
02:38:11|3.17334
02:38:12|3.17334
02:38:13|3.17318
02:38:15|3.17307
02:38:16|3.17307
02:38:17|3.17307
02:38:18|3.17264
02:38:18|3.17303
02:38:19|3.17297
02:38:21|3.17298
02:38:22|3.17298
02:38:23|3.17298
02:38:24|3.17298
02:38:25|3.17298
02:38:26|3.17316
02:38:26|3.17316
02:38:28|3.17316
02:38:29|3.17301
02:38:30|3.17301
02:38:31|3.17289
02:38:33|3.17289
02:38:34|3.17289
02:38:36|3.17258
02:38:37|3.17257
02:38:38|3.17209
02:38:39|3.17209
02:38:40|3.17235
02:38:41|3.17235
02:38:41|3.17235
02:38:43|3.17235
02:38:43|3.17248
02:38:44|3.17282
02:38:46|3.17273
02:38:47|3.17244
02:38:47|3.17244
02:38:48|3.17244
02:38:50|3.17281
02:38:50|3.17282
02:38:51|3.17282
02:38:52|3.17282
02:38:53|3.17282
02:38:55|3.17282
02:38:55|3.17282
02:38:57|3.17297
02:38:58|3.17297
02:38:58|3.17297
02:38:59|3.173
02:39:01|3.173
02:39:01|3.173
02:39:02|3.17333
02:39:03|3.174
02:39:04|3.174
02:39:06|3.17411
02:39:06|3.17431
02:39:09|3.17477
02:39:09|3.17419
02:39:10|3.17355
02:39:11|3.17355
02:39:12|3.17358
02:39:14|3.17358
02:39:14|3.17421
02:39:16|3.17476
02:39:16|3.17207
02:39:17|3.17274
02:39:19|3.17274
02:39:19|3.17274
02:39:20|3.17274
02:39:21|3.17274
02:39:23|3.17287
02:39:23|3.17287
02:39:25|3.17287
02:39:26|3.1725
02:39:27|3.1725
02:39:28|3.17222
02:39:29|3.17207
02:39:30|3.17204
02:39:32|3.17274
02:39:33|3.17274
02:39:34|3.17274
02:39:35|3.17287
02:39:36|3.17233
02:39:37|3.17232
02:39:38|3.17232
02:39:39|3.17232
02:39:40|3.17232
02:39:41|3.17232
02:39:42|3.17232
02:39:43|3.17281
02:39:44|3.17281
02:39:45|3.17281
02:39:46|3.17281
02:39:47|3.17262
02:39:48|3.17262
02:39:49|3.17392
02:39:51|3.17331
02:39:51|3.17311
02:39:53|3.17311
02:39:54|3.17203
02:39:55|3.17204
02:39:56|3.17203
02:39:57|3.17203
02:39:58|3.17203
02:39:59|3.17203
02:40:00|3.17203
02:40:01|3.17203
02:40:02|3.17203
02:40:03|3.17203
02:40:04|3.17203
02:40:05|3.17203
02:40:06|3.17203
02:40:07|3.17241
02:40:08|3.17241
02:40:09|3.17241
02:40:10|3.17241
02:40:11|3.17204
02:40:12|3.17219
02:40:13|3.17219
02:40:14|3.17219
02:40:15|3.17219
02:40:16|3.17125
02:40:17|3.17125
02:40:18|3.17077
02:40:19|3.17076
02:40:20|3.17076
02:40:22|3.17076
02:40:22|3.17076
02:40:24|3.17056
02:40:24|3.17056
02:40:25|3.17002
02:40:26|3.17001
02:40:28|3.17124
02:40:29|3.17124
02:40:29|3.17124
02:40:30|3.17124
02:40:32|3.17124
02:40:34|3.17124
02:40:36|3.17394
02:40:37|3.17354
02:40:38|3.17354
02:40:39|3.17419
02:40:40|3.17491
02:40:41|3.17482
02:40:42|3.17482
02:40:43|3.17474
02:40:44|3.17474
02:40:45|3.17474
02:40:46|3.17419
02:40:47|3.17531
02:40:48|3.17546
02:40:50|3.17447
02:40:51|3.17447
02:40:51|3.17447
02:40:53|3.17427
02:40:54|3.1742
02:40:54|3.1742
02:40:56|3.1742
02:40:56|3.17417
02:40:57|3.17418
02:40:58|3.17546
02:40:59|3.17512
02:41:01|3.17409
02:41:02|3.17397
02:41:03|3.17397
02:41:04|3.17255
02:41:05|3.17251
02:41:06|3.17231
02:41:07|3.17231
02:41:07|3.17249
02:41:09|3.17249
02:41:10|3.17456
02:41:11|3.17472
02:41:12|3.1741
02:41:12|3.1741
02:41:14|3.17526
02:41:14|3.17366
02:41:16|3.17366
02:41:17|3.17381
02:41:18|3.17381
02:41:19|3.17381
02:41:20|3.17381
02:41:20|3.17382
02:41:22|3.17382
02:41:22|3.17463
02:41:23|3.17455
02:41:25|3.17386
02:41:26|3.17386
02:41:27|3.17385
02:41:28|3.17385
02:41:29|3.17385
02:41:30|3.17182
02:41:31|3.17182
02:41:31|3.17276
02:41:34|3.17326
02:41:34|3.17234
02:41:35|3.17398
02:41:37|3.1749
02:41:38|3.17468
02:41:38|3.17438
02:41:41|3.17422
02:41:41|3.17428
02:41:42|3.17428
02:41:43|3.17428
02:41:44|3.1731
02:41:45|3.1731
02:41:46|3.1731
02:41:47|3.1731
02:41:48|3.1731
02:41:49|3.17309
02:41:51|3.17428
02:41:52|3.175
02:41:53|3.17428
02:41:54|3.17428
02:41:55|3.17388
02:41:56|3.17388
02:41:57|3.17388
02:41:58|3.17388
02:41:59|3.17387
02:42:00|3.17397
02:42:01|3.17397
02:42:02|3.17397
02:42:03|3.17397
02:42:04|3.17321
02:42:05|3.17321
02:42:06|3.17167
02:42:07|3.17184
02:42:08|3.17184
02:42:09|3.17362
02:42:10|3.17295
02:42:11|3.17273
02:42:12|3.1727
02:42:13|3.17324
02:42:14|3.17324
02:42:15|3.17325
02:42:16|3.17325
02:42:17|3.17325
02:42:18|3.17349
02:42:19|3.17149
02:42:20|3.17087
02:42:21|3.17087
02:42:22|3.17118
02:42:23|3.17152
02:42:24|3.17152
02:42:25|3.17152
02:42:26|3.17152
02:42:27|3.17152
02:42:28|3.17138
02:42:29|3.17138
02:42:30|3.17138
02:42:31|3.17137
02:42:32|3.17137
02:42:33|3.17236
02:42:35|3.17236
02:42:36|3.17236
02:42:37|3.17236
02:42:38|3.17253
02:42:39|3.17253
02:42:41|3.17253
02:42:42|3.17253
02:42:43|3.17292
02:42:44|3.17292
02:42:45|3.17301
02:42:46|3.17301
02:42:47|3.17296
02:42:48|3.17279
02:42:50|3.17285
02:42:51|3.17285
02:42:51|3.17283
02:42:52|3.17283
02:42:53|3.17343
02:42:55|3.17298
02:42:55|3.17355
02:42:56|3.17355
02:42:58|3.17355
02:42:58|3.17355
02:43:00|3.17355
02:43:01|3.17449
02:43:02|3.17335
02:43:03|3.17335
02:43:04|3.17335
02:43:04|3.1728
02:43:06|3.17269
02:43:06|3.17175
02:43:08|3.17176
02:43:09|3.17177
02:43:09|3.17142
02:43:11|3.17142
02:43:12|3.17141
02:43:13|3.17137
02:43:14|3.17006
02:43:15|3.17016
02:43:16|3.1708
02:43:17|3.1708
02:43:18|3.1708
02:43:19|3.1708
02:43:20|3.17266
02:43:21|3.17266
02:43:22|3.17237
02:43:23|3.17237
02:43:24|3.17237
02:43:25|3.17237
02:43:26|3.17237
02:43:27|3.1726
02:43:28|3.17091
02:43:29|3.17091
02:43:30|3.17222
02:43:31|3.17277
02:43:32|3.17321
02:43:33|3.17323
02:43:34|3.17323
02:43:36|3.17323
02:43:37|3.1725
02:43:39|3.17323
02:43:40|3.17323
02:43:41|3.17274
02:43:43|3.17457
02:43:43|3.17448
02:43:44|3.17448
02:43:45|3.17448
02:43:47|3.17429
02:43:48|3.17448
02:43:49|3.17448
02:43:50|3.17448
02:43:51|3.17448
02:43:51|3.17448
02:43:52|3.17448
02:43:54|3.17448
02:43:55|3.17417
02:43:56|3.17417
02:43:57|3.17417
02:43:58|3.17447
02:43:59|3.17296
02:44:00|3.17296
02:44:01|3.17296
02:44:01|3.17296
02:44:03|3.17296
02:44:04|3.17237
02:44:05|3.17237
02:44:06|3.17334
02:44:07|3.17296
02:44:08|3.17296
02:44:09|3.17296
02:44:10|3.17334
02:44:11|3.17333
02:44:12|3.17325
02:44:12|3.17357
02:44:13|3.17357
02:44:15|3.17358
02:44:16|3.17391
02:44:17|3.17391
02:44:18|3.17427
02:44:19|3.17427
02:44:20|3.17427
02:44:21|3.17431
02:44:22|3.17431
02:44:23|3.17448
02:44:24|3.17448
02:44:25|3.17448
02:44:26|3.17448
02:44:27|3.17465
02:44:28|3.17455
02:44:29|3.17455
02:44:30|3.17351
02:44:31|3.17351
02:44:32|3.17352
02:44:33|3.17352
02:44:34|3.17276
02:44:35|3.17237
02:44:37|3.17183
02:44:38|3.17194
02:44:40|3.1721
02:44:41|3.1721
02:44:41|3.1721
02:44:43|3.1721
02:44:43|3.1721
02:44:44|3.1724
02:44:45|3.1724
02:44:46|3.1724
02:44:48|3.17239
02:44:49|3.17339
02:44:50|3.17339
02:44:51|3.17339
02:44:52|3.17339
02:44:54|3.17339
02:44:55|3.17339
02:44:55|3.17355
02:44:56|3.17355
02:44:57|3.17355
02:44:58|3.17355
02:45:00|3.17355
02:45:01|3.17396
02:45:01|3.17449
02:45:03|3.17519
02:45:04|3.17517
02:45:05|3.17513
02:45:06|3.17452
02:45:07|3.17413
02:45:08|3.17413
02:45:09|3.17452
02:45:10|3.17515
02:45:11|3.17501
02:45:13|3.17521
02:45:13|3.17486
02:45:14|3.17486
02:45:15|3.17181
02:45:16|3.17233
02:45:17|3.17234
02:45:19|3.17234
02:45:19|3.17234
02:45:20|3.17183
02:45:21|3.17184
02:45:22|3.17192
02:45:23|3.17183
02:45:24|3.17183
02:45:25|3.17183
02:45:27|3.17183
02:45:28|3.17183
02:45:28|3.17183
02:45:30|3.17183
02:45:30|3.17183
02:45:31|3.17182
02:45:33|3.17182
02:45:33|3.17182
02:45:34|3.17182
02:45:35|3.17182
02:45:37|3.17124
02:45:39|3.17169
02:45:40|3.17169
02:45:41|3.17192
02:45:42|3.1727
02:45:43|3.17269
02:45:44|3.17269
02:45:45|3.17269
02:45:46|3.17214
02:45:47|3.17214
02:45:48|3.17214
02:45:49|3.17214
02:45:50|3.17214
02:45:51|3.17215
02:45:52|3.17216
02:45:53|3.17124
02:45:54|3.17124
02:45:55|3.17169
02:45:56|3.17186
02:45:57|3.17243
02:45:58|3.17309
02:45:59|3.17309
02:46:00|3.17309
02:46:02|3.17309
02:46:02|3.17349
02:46:03|3.17349
02:46:04|3.17349
02:46:05|3.17349
02:46:06|3.17341
02:46:07|3.17341
02:46:08|3.17341
02:46:09|3.17349
02:46:10|3.17382
02:46:11|3.17341
02:46:12|3.1742
02:46:14|3.17374
02:46:15|3.17325
02:46:16|3.17328
02:46:17|3.17288
02:46:18|3.17288
02:46:19|3.17288
02:46:20|3.17288
02:46:21|3.1727
02:46:22|3.1727
02:46:23|3.1727
02:46:24|3.1727
02:46:25|3.1727
02:46:26|3.1727
02:46:27|3.17278
02:46:28|3.17277
02:46:29|3.17235
02:46:30|3.17209
02:46:31|3.17288
02:46:32|3.17287
02:46:33|3.174
02:46:34|3.174
02:46:35|3.17479
02:46:36|3.17487
02:46:38|3.17471
02:46:40|3.1747
02:46:41|3.1747
02:46:42|3.1747
02:46:43|3.174
02:46:44|3.174
02:46:46|3.174
02:46:46|3.174
02:46:47|3.174
02:46:49|3.174
02:46:49|3.17435
02:46:50|3.17435
02:46:51|3.17435
02:46:52|3.17436
02:46:53|3.17436
02:46:54|3.175
02:46:55|3.175
02:46:57|3.17729
02:46:57|3.17674
02:46:59|3.17729
02:47:00|3.17622
02:47:01|3.17631
02:47:01|3.17645
02:47:02|3.17801
02:47:04|3.17768
02:47:04|3.17815
02:47:05|3.17782
02:47:06|3.17596
02:47:08|3.17489
02:47:08|3.17452
02:47:10|3.17447
02:47:11|3.17596
02:47:12|3.17596
02:47:13|3.17554
02:47:14|3.17554
02:47:15|3.17554
02:47:16|3.17555
02:47:17|3.17555
02:47:18|3.17555
02:47:19|3.17501
02:47:20|3.17501
02:47:21|3.175
02:47:22|3.175
02:47:23|3.17465
02:47:24|3.17465
02:47:25|3.17465
02:47:26|3.17424
02:47:27|3.17352
02:47:28|3.17304
02:47:29|3.17301
02:47:30|3.17311
02:47:31|3.17311
02:47:32|3.17311
02:47:33|3.17325
02:47:34|3.17325
02:47:35|3.17325
02:47:36|3.17325
02:47:37|3.17325
02:47:39|3.17401
02:47:41|3.17343
02:47:42|3.17326
02:47:43|3.17326
02:47:44|3.17304
02:47:45|3.17344
02:47:46|3.17344
02:47:47|3.17344
02:47:48|3.17365
02:47:49|3.17348
02:47:50|3.17348
02:47:51|3.17348
02:47:52|3.17322
02:47:53|3.17315
02:47:54|3.173
02:47:55|3.17287
02:47:56|3.17287
02:47:57|3.17287
02:47:58|3.17264
02:47:59|3.17264
02:48:00|3.17329
02:48:01|3.17401
02:48:02|3.17415
02:48:03|3.17415
02:48:04|3.17415
02:48:05|3.17415
02:48:07|3.17423
02:48:07|3.1735
02:48:08|3.1735
02:48:09|3.17351
02:48:10|3.17351
02:48:11|3.17351
02:48:12|3.17351
02:48:13|3.1735
02:48:14|3.17161
02:48:15|3.17168
02:48:16|3.17208
02:48:17|3.17185
02:48:18|3.17185
02:48:20|3.17186
02:48:21|3.17198
02:48:22|3.17208
02:48:23|3.17284
02:48:24|3.17323
02:48:25|3.17208
02:48:26|3.17168
02:48:27|3.17132
02:48:28|3.17132
02:48:29|3.17132
02:48:30|3.17124
02:48:31|3.17124
02:48:32|3.1708
02:48:34|3.1708
02:48:34|3.16908
02:48:35|3.16908
02:48:36|3.17057
02:48:37|3.17064
02:48:39|3.17064
02:48:40|3.17207
02:48:42|3.17207
02:48:42|3.17208
02:48:44|3.17426
02:48:45|3.17413
02:48:47|3.17426
02:48:48|3.1747
02:48:50|3.17499
02:48:50|3.17537
02:48:51|3.17537
02:48:52|3.17437
02:48:53|3.17499
02:48:55|3.17441
02:48:56|3.17441
02:48:57|3.17503
02:48:57|3.17503
02:48:59|3.17503
02:49:00|3.17503
02:49:02|3.17786
02:49:02|3.17786
02:49:04|3.17792
02:49:04|3.17792
02:49:05|3.17801
02:49:06|3.17801
02:49:08|3.178
02:49:08|3.18045
02:49:09|3.18
02:49:10|3.17792
02:49:12|3.1777
02:49:12|3.17898
02:49:13|3.17898
02:49:14|3.17839
02:49:15|3.17839
02:49:17|3.17634
02:49:18|3.177
02:49:18|3.17654
02:49:20|3.17663
02:49:20|3.17663
02:49:21|3.17759
02:49:23|3.17771
02:49:24|3.17771
02:49:25|3.17625
02:49:25|3.17563
02:49:26|3.17486
02:49:27|3.1747
02:49:28|3.1747
02:49:30|3.17462
02:49:31|3.17462
02:49:31|3.17462
02:49:33|3.17472
02:49:33|3.1751
02:49:34|3.1751
02:49:35|3.17566
02:49:36|3.17566
02:49:37|3.17566
02:49:39|3.17575
02:49:39|3.17638
02:49:41|3.17591
02:49:42|3.17591
02:49:43|3.17636
02:49:44|3.17636
02:49:45|3.17636
02:49:46|3.17586
02:49:47|3.1764
02:49:48|3.1764
02:49:49|3.1764
02:49:50|3.17653
02:49:52|3.17462
02:49:53|3.17458
02:49:54|3.17395
02:49:55|3.17331
02:49:56|3.17325
02:49:57|3.17325
02:49:58|3.17326
02:49:59|3.17326
02:50:00|3.1725
02:50:01|3.1725
02:50:02|3.1725
02:50:03|3.1725
02:50:04|3.1725
02:50:05|3.1725
02:50:06|3.1725
02:50:07|3.17068
02:50:08|3.17073
02:50:09|3.17073
02:50:10|3.17073
02:50:11|3.17073
02:50:12|3.17065
02:50:13|3.17065
02:50:14|3.17139
02:50:15|3.17139
02:50:16|3.17139
02:50:17|3.17058
02:50:18|3.17058
02:50:19|3.17058
02:50:20|3.16986
02:50:21|3.16986
02:50:22|3.17057
02:50:23|3.16924
02:50:24|3.17017
02:50:25|3.16903
02:50:26|3.16912
02:50:27|3.16913
02:50:28|3.16924
02:50:29|3.16868
02:50:30|3.16943
02:50:31|3.16806
02:50:32|3.16835
02:50:33|3.16809
02:50:34|3.16523
02:50:35|3.16498
02:50:37|3.16574
02:50:37|3.16657
02:50:39|3.16956
02:50:40|3.16953
02:50:41|3.16953
02:50:42|3.1691
02:50:44|3.16877
02:50:44|3.16901
02:50:45|3.169
02:50:46|3.169
02:50:47|3.169
02:50:49|3.169
02:50:50|3.169
02:50:52|3.169
02:50:52|3.169
02:50:53|3.17124
02:50:54|3.17044
02:50:55|3.16919
02:50:56|3.16952
02:50:57|3.16952
02:50:58|3.16952
02:50:59|3.16861
02:51:00|3.16861
02:51:01|3.16782
02:51:02|3.16782
02:51:03|3.168
02:51:05|3.168
02:51:05|3.168
02:51:06|3.168
02:51:07|3.16752
02:51:08|3.16824
02:51:09|3.16815
02:51:10|3.16815
02:51:11|3.16815
02:51:12|3.16837
02:51:13|3.16837
02:51:14|3.16811
02:51:16|3.1681
02:51:16|3.1681
02:51:18|3.16799
02:51:19|3.16696
02:51:19|3.16685
02:51:20|3.16685
02:51:22|3.16657
02:51:23|3.16658
02:51:24|3.16658
02:51:24|3.16658
02:51:26|3.16744
02:51:26|3.165
02:51:27|3.165
02:51:28|3.16745
02:51:29|3.16744
02:51:31|3.16598
02:51:31|3.16512
02:51:33|3.16512
02:51:33|3.16512
02:51:34|3.16512
02:51:35|3.16537
02:51:37|3.16537
02:51:38|3.16537
02:51:38|3.16501
02:51:39|3.16415
02:51:41|3.16409
02:51:42|3.16401
02:51:44|3.16649
02:51:44|3.16649
02:51:46|3.16598
02:51:48|3.16541
02:51:48|3.16541
02:51:50|3.16435
02:51:50|3.16543
02:51:51|3.1656
02:51:52|3.1656
02:51:53|3.1656
02:51:55|3.16742
02:51:55|3.16791
02:51:56|3.16791
02:51:57|3.16791
02:51:58|3.16816
02:51:59|3.16816
02:52:00|3.16816
02:52:01|3.16816
02:52:02|3.16816
02:52:03|3.16765
02:52:04|3.16818
02:52:05|3.1682
02:52:07|3.16898
02:52:08|3.16865
02:52:09|3.16891
02:52:10|3.16891
02:52:11|3.17018
02:52:12|3.17006
02:52:13|3.17009
02:52:14|3.17067
02:52:15|3.17067
02:52:16|3.17017
02:52:17|3.17018
02:52:18|3.17058
02:52:19|3.17058
02:52:20|3.1705
02:52:21|3.1705
02:52:22|3.1705
02:52:23|3.1705
02:52:24|3.1705
02:52:25|3.1705
02:52:26|3.17017
02:52:28|3.17017
02:52:28|3.17011
02:52:29|3.17012
02:52:30|3.17012
02:52:31|3.17012
02:52:32|3.17018
02:52:33|3.17018
02:52:35|3.17018
02:52:35|3.17017
02:52:36|3.17017
02:52:37|3.17017
02:52:39|3.17017
02:52:39|3.17017
02:52:40|3.17017
02:52:41|3.17017
02:52:42|3.17017
02:52:44|3.16802
02:52:45|3.16818
02:52:47|3.16751
02:52:48|3.16742
02:52:49|3.16742
02:52:50|3.16819
02:52:51|3.16819
02:52:52|3.16899
02:52:54|3.16817
02:52:55|3.16899
02:52:56|3.16852
02:52:57|3.16852
02:52:58|3.16852
02:52:59|3.16852
02:53:00|3.16852
02:53:01|3.16852
02:53:02|3.16787
02:53:03|3.16663
02:53:04|3.16664
02:53:05|3.16664
02:53:06|3.16664
02:53:07|3.16664
02:53:08|3.16664
02:53:09|3.16644
02:53:10|3.16644
02:53:11|3.16589
02:53:12|3.16592
02:53:13|3.16671
02:53:14|3.16671
02:53:15|3.16671
02:53:16|3.16671
02:53:18|3.16671
02:53:18|3.16679
02:53:19|3.16679
02:53:20|3.16528
02:53:22|3.16501
02:53:23|3.16501
02:53:23|3.165
02:53:25|3.165
02:53:25|3.16446
02:53:26|3.16466
02:53:28|3.16423
02:53:29|3.164
02:53:29|3.164
02:53:30|3.164
02:53:32|3.16423
02:53:33|3.16423
02:53:33|3.16551
02:53:35|3.16658
02:53:37|3.16608
02:53:37|3.16608
02:53:38|3.16608
02:53:40|3.16608
02:53:40|3.16608
02:53:41|3.16608
02:53:42|3.16681
02:53:44|3.16681
02:53:45|3.16681
02:53:47|3.16657
02:53:48|3.16552
02:53:50|3.16427
02:53:51|3.16427
02:53:52|3.16427
02:53:53|3.16384
02:53:54|3.16384
02:53:55|3.16373
02:53:56|3.16373
02:53:57|3.16397
02:53:59|3.16559
02:54:00|3.16559
02:54:01|3.16432
02:54:01|3.1632
02:54:02|3.16306
02:54:03|3.16299
02:54:05|3.16323
02:54:06|3.16364
02:54:07|3.16364
02:54:08|3.16343
02:54:09|3.16343
02:54:10|3.16343
02:54:11|3.16343
02:54:12|3.16343
02:54:12|3.16285
02:54:14|3.16286
02:54:14|3.16278
02:54:16|3.16273
02:54:17|3.16278
02:54:18|3.16334
02:54:19|3.1651
02:54:20|3.16579
02:54:22|3.16579
02:54:22|3.16579
02:54:23|3.16579
02:54:24|3.16579
02:54:25|3.16579
02:54:26|3.16473
02:54:28|3.16474
02:54:28|3.16474
02:54:29|3.1658
02:54:30|3.16602
02:54:31|3.16686
02:54:32|3.16686
02:54:33|3.167
02:54:34|3.16744
02:54:35|3.16744
02:54:37|3.16713
02:54:37|3.16702
02:54:39|3.16671
02:54:40|3.16671
02:54:41|3.16671
02:54:42|3.16704
02:54:43|3.16702
02:54:44|3.16652
02:54:45|3.16652
02:54:47|3.1649
02:54:48|3.16473
02:54:50|3.16473
02:54:51|3.16473
02:54:52|3.16433
02:54:53|3.16364
02:54:54|3.16364
02:54:56|3.16347
02:54:56|3.16347
02:54:58|3.16347
02:54:58|3.16347
02:55:00|3.1627
02:55:01|3.16251
02:55:02|3.16281
02:55:03|3.16427
02:55:04|3.164
02:55:05|3.16431
02:55:06|3.16431
02:55:07|3.16391
02:55:08|3.16362
02:55:09|3.16392
02:55:10|3.16508
02:55:11|3.16322
02:55:12|3.16329
02:55:13|3.16328
02:55:14|3.16328
02:55:15|3.16328
02:55:16|3.1645
02:55:17|3.16539
02:55:18|3.16539
02:55:19|3.16539
02:55:20|3.1654
02:55:21|3.1654
02:55:22|3.1654
02:55:23|3.1654
02:55:24|3.1654
02:55:25|3.16614
02:55:26|3.16614
02:55:27|3.1671
02:55:28|3.16712
02:55:29|3.16712
02:55:30|3.16712
02:55:31|3.16712
02:55:32|3.16745
02:55:33|3.16745
02:55:34|3.16745
02:55:35|3.16735
02:55:36|3.16746
02:55:37|3.16746
02:55:38|3.16759
02:55:39|3.16763
02:55:40|3.16763
02:55:41|3.16741
02:55:42|3.16741
02:55:43|3.16767
02:55:44|3.16767
02:55:45|3.16768
02:55:46|3.16768
02:55:48|3.16705
02:55:48|3.16585
02:55:50|3.16585
02:55:51|3.16585
02:55:51|3.16438
02:55:52|3.16475
02:55:54|3.16501
02:55:55|3.16438
02:55:56|3.16438
02:55:57|3.16461
02:55:57|3.16461
02:55:59|3.16461
02:56:00|3.16461
02:56:01|3.1625
02:56:02|3.16277
02:56:03|3.16307
02:56:05|3.16367
02:56:05|3.16269
02:56:06|3.16277
02:56:07|3.16222
02:56:08|3.16093
02:56:09|3.16057
02:56:11|3.16356
02:56:11|3.16295
02:56:12|3.16417
02:56:13|3.16328
02:56:14|3.16298
02:56:15|3.16248
02:56:17|3.16218
02:56:18|3.16218
02:56:19|3.16279
02:56:20|3.16279
02:56:21|3.1622
02:56:22|3.1622
02:56:23|3.16241
02:56:23|3.16218
02:56:25|3.1624
02:56:26|3.16283
02:56:27|3.16283
02:56:28|3.16304
02:56:29|3.16286
02:56:30|3.16478
02:56:31|3.16592
02:56:32|3.16561
02:56:33|3.16562
02:56:34|3.16577
02:56:35|3.16649
02:56:36|3.16649
02:56:37|3.16641
02:56:38|3.16641
02:56:39|3.16759
02:56:40|3.16691
02:56:41|3.1669
02:56:42|3.16699
02:56:44|3.1668
02:56:44|3.16597
02:56:45|3.16597
02:56:46|3.16557
02:56:48|3.16517
02:56:50|3.16539
02:56:51|3.16539
02:56:52|3.1655
02:56:52|3.16543
02:56:54|3.1655
02:56:55|3.16549
02:56:56|3.16393
02:56:57|3.16405
02:56:58|3.16464
02:56:59|3.16464
02:57:00|3.16406
02:57:01|3.16415
02:57:02|3.16415
02:57:04|3.16405
02:57:04|3.16405
02:57:05|3.16405
02:57:06|3.16405
02:57:07|3.16404
02:57:08|3.16405
02:57:09|3.16405
02:57:11|3.16378
02:57:12|3.16527
02:57:12|3.16523
02:57:13|3.16523
02:57:14|3.16506
02:57:15|3.16543
02:57:17|3.16534
02:57:17|3.16534
02:57:19|3.16542
02:57:19|3.16662
02:57:21|3.16662
02:57:22|3.16662
02:57:23|3.16662
02:57:24|3.16647
02:57:25|3.16647
02:57:26|3.1667
02:57:27|3.1667
02:57:28|3.16703
02:57:29|3.17
02:57:30|3.16999
02:57:31|3.16999
02:57:32|3.16999
02:57:33|3.16943
02:57:34|3.16971
02:57:35|3.16811
02:57:36|3.16811
02:57:37|3.16797
02:57:38|3.16797
02:57:39|3.16797
02:57:40|3.1681
02:57:42|3.16745
02:57:42|3.16669
02:57:43|3.16666
02:57:44|3.16666
02:57:45|3.16666
02:57:46|3.16782
02:57:47|3.16782
02:57:49|3.16848
02:57:51|3.16868
02:57:51|3.16868
02:57:53|3.16858
02:57:54|3.1692
02:57:55|3.1692
02:57:55|3.16954
02:57:57|3.16954
02:57:58|3.16954
02:57:59|3.16969
02:58:00|3.16969
02:58:02|3.16985
02:58:03|3.17048
02:58:03|3.17048
02:58:05|3.17048
02:58:06|3.17048
02:58:07|3.17049
02:58:08|3.17049
02:58:09|3.17263
02:58:10|3.1722
02:58:11|3.17178
02:58:12|3.17118
02:58:13|3.1693
02:58:14|3.16828
02:58:15|3.16828
02:58:16|3.16993
02:58:17|3.16919
02:58:18|3.16861
02:58:18|3.16861
02:58:20|3.16798
02:58:21|3.1677
02:58:21|3.1677
02:58:23|3.1677
02:58:24|3.16662
02:58:25|3.16662
02:58:26|3.16662
02:58:27|3.16662
02:58:28|3.16663
02:58:29|3.16686
02:58:30|3.16686
02:58:31|3.16825
02:58:32|3.16825
02:58:33|3.16825
02:58:34|3.16825
02:58:35|3.16825
02:58:36|3.16826
02:58:37|3.16984
02:58:38|3.16984
02:58:39|3.17
02:58:40|3.16988
02:58:41|3.16988
02:58:42|3.16988
02:58:44|3.16988
02:58:44|3.17058
02:58:45|3.17078
02:58:46|3.17
02:58:47|3.17
02:58:49|3.17
02:58:50|3.17003
02:58:50|3.17003
02:58:52|3.17004
02:58:54|3.17014
02:58:56|3.17119
02:58:56|3.17119
02:58:57|3.17203
02:58:58|3.17203
02:59:00|3.17203
02:59:00|3.17203
02:59:01|3.17203
02:59:02|3.17203
02:59:03|3.17239
02:59:04|3.17239
02:59:06|3.17239
02:59:06|3.17268
02:59:07|3.17269
02:59:08|3.17269
02:59:10|3.17294
02:59:11|3.173
02:59:12|3.17244
02:59:13|3.1719
02:59:15|3.1719
02:59:15|3.1719
02:59:17|3.1719
02:59:17|3.17121
02:59:18|3.17121
02:59:19|3.1712
02:59:20|3.1712
02:59:21|3.1712
02:59:23|3.17063
02:59:24|3.17063
02:59:24|3.17064
02:59:25|3.17064
02:59:27|3.17064
02:59:27|3.17064
02:59:28|3.17066
02:59:30|3.17066
02:59:30|3.17066
02:59:31|3.17066
02:59:32|3.17066
02:59:34|3.17066
02:59:35|3.17125
02:59:35|3.17125
02:59:36|3.17125
02:59:38|3.17125
02:59:39|3.17125
02:59:39|3.17157
02:59:40|3.17189
02:59:41|3.17189
02:59:42|3.17189
02:59:44|3.17229
02:59:44|3.17229
02:59:45|3.17229
02:59:46|3.17229
02:59:47|3.17229
02:59:49|3.17229
02:59:49|3.17229
02:59:51|3.17229
02:59:53|3.17229
02:59:54|3.17229
02:59:55|3.17229
02:59:56|3.17229
02:59:58|3.17229
02:59:58|3.17229
02:59:59|3.17229
03:00:01|3.17163
03:00:02|3.17172
03:00:04|3.1697
03:00:04|3.16986
03:00:05|3.16996
03:00:07|3.16996
03:00:08|3.16996
03:00:09|3.16912
03:00:10|3.16913
03:00:11|3.16915
03:00:12|3.16914
03:00:13|3.16763
03:00:14|3.16764
03:00:15|3.16764
03:00:16|3.16764
03:00:17|3.16662
03:00:18|3.16662
03:00:19|3.16632
03:00:20|3.16605
03:00:21|3.16579
03:00:22|3.16579
03:00:23|3.16579
03:00:24|3.16576
03:00:25|3.16576
03:00:26|3.16602
03:00:27|3.16603
03:00:28|3.16603
03:00:29|3.16603
03:00:30|3.1678
03:00:31|3.16781
03:00:32|3.16789
03:00:33|3.16789
03:00:34|3.16789
03:00:35|3.16789
03:00:36|3.16889
03:00:37|3.16889
03:00:38|3.16979
03:00:39|3.1698
03:00:40|3.17042
03:00:41|3.17082
03:00:42|3.17107
03:00:43|3.17107
03:00:44|3.17107
03:00:45|3.17107
03:00:46|3.17195
03:00:47|3.17195
03:00:48|3.17229
03:00:49|3.17229
03:00:50|3.17307
03:00:51|3.17312
03:00:53|3.17258
03:00:54|3.17329
03:00:55|3.17329
03:00:56|3.17329
03:00:57|3.17327
03:00:59|3.17217
03:01:00|3.17217
03:01:01|3.17172
03:01:02|3.17172
03:01:03|3.17201
03:01:04|3.17087
03:01:05|3.17116
03:01:06|3.17101
03:01:08|3.17128
03:01:08|3.17142
03:01:09|3.17142
03:01:10|3.17202
03:01:11|3.17206
03:01:12|3.17206
03:01:13|3.17209
03:01:14|3.17299
03:01:15|3.17299
03:01:17|3.17283
03:01:17|3.17283
03:01:19|3.17284
03:01:20|3.173
03:01:21|3.17289
03:01:22|3.17299
03:01:23|3.17299
03:01:24|3.17299
03:01:25|3.17287
03:01:26|3.17287
03:01:27|3.17287
03:01:28|3.17335
03:01:29|3.17335
03:01:30|3.17335
03:01:31|3.17324
03:01:32|3.17301
03:01:33|3.17301
03:01:35|3.17317
03:01:35|3.17276
03:01:36|3.17264
03:01:37|3.17264
03:01:38|3.17263
03:01:40|3.17247
03:01:41|3.17336
03:01:41|3.17336
03:01:43|3.17335
03:01:44|3.17335
03:01:45|3.17335
03:01:46|3.17432
03:01:46|3.17375
03:01:48|3.17405
03:01:49|3.17405
03:01:50|3.17405
03:01:51|3.17406
03:01:53|3.1746
03:01:54|3.1746
03:01:56|3.1746
03:01:57|3.1746
03:01:58|3.1746
03:02:00|3.17408
03:02:01|3.17406
03:02:02|3.17536
03:02:03|3.17536
03:02:04|3.17535
03:02:05|3.17535
03:02:05|3.17546
03:02:07|3.17624
03:02:08|3.17615
03:02:09|3.17567
03:02:10|3.17482
03:02:11|3.17407
03:02:12|3.17299
03:02:12|3.17304
03:02:14|3.17281
03:02:15|3.17282
03:02:16|3.17322
03:02:17|3.17416
03:02:18|3.17381
03:02:19|3.17381
03:02:20|3.17381
03:02:21|3.17418
03:02:21|3.17472
03:02:22|3.17546
03:02:24|3.17518
03:02:24|3.17491
03:02:26|3.17492
03:02:27|3.17492
03:02:28|3.17492
03:02:29|3.17492
03:02:29|3.17492
03:02:30|3.17467
03:02:32|3.17434
03:02:33|3.17434
03:02:34|3.17434
03:02:34|3.17467
03:02:36|3.17467
03:02:37|3.17487
03:02:38|3.17516
03:02:39|3.17517
03:02:40|3.17517
03:02:41|3.17517
03:02:42|3.17515
03:02:43|3.17466
03:02:44|3.17466
03:02:45|3.17466
03:02:46|3.17467
03:02:47|3.17467
03:02:48|3.17509
03:02:49|3.17509
03:02:50|3.17509
03:02:51|3.17516
03:02:52|3.17509
03:02:53|3.17509
03:02:55|3.17592
03:02:56|3.17563
03:02:58|3.17632
03:02:58|3.17682
03:03:00|3.17701
03:03:01|3.17703
03:03:02|3.17562
03:03:03|3.17571
03:03:04|3.17571
03:03:05|3.17579
03:03:06|3.17579
03:03:07|3.17579
03:03:09|3.17715
03:03:10|3.17715
03:03:11|3.17715
03:03:12|3.17707
03:03:13|3.17707
03:03:14|3.17707
03:03:15|3.17744
03:03:15|3.17711
03:03:16|3.17743
03:03:18|3.17743
03:03:19|3.17743
03:03:20|3.17837
03:03:21|3.17801
03:03:21|3.17781
03:03:23|3.17745
03:03:24|3.17804
03:03:25|3.17876
03:03:26|3.1778
03:03:27|3.17968
03:03:28|3.17895
03:03:29|3.17849
03:03:30|3.17763
03:03:31|3.178
03:03:32|3.17828
03:03:33|3.1792
03:03:34|3.1792
03:03:35|3.17929
03:03:36|3.17904
03:03:37|3.17801
03:03:38|3.17913
03:03:39|3.17938
03:03:40|3.17968
03:03:41|3.17958
03:03:42|3.17916
03:03:43|3.18036
03:03:44|3.17991
03:03:45|3.18017
03:03:46|3.18058
03:03:47|3.18083
03:03:48|3.18084
03:03:49|3.18033
03:03:50|3.18001
03:03:51|3.18034
03:03:52|3.18074
03:03:53|3.18088
03:03:54|3.18088
03:03:56|3.18096
03:03:57|3.182
03:03:59|3.18262
03:03:59|3.18151
03:04:01|3.18151
03:04:02|3.1815
03:04:03|3.18107
03:04:04|3.18002
03:04:04|3.18002
03:04:06|3.17977
03:04:07|3.17866
03:04:08|3.17866
03:04:09|3.17887
03:04:10|3.17974
03:04:11|3.17975
03:04:12|3.18
03:04:13|3.18081
03:04:14|3.18106
03:04:15|3.18073
03:04:16|3.18073
03:04:17|3.18074
03:04:19|3.18123
03:04:19|3.18257
03:04:20|3.18251
03:04:21|3.18237
03:04:22|3.18221
03:04:24|3.18233
03:04:24|3.18203
03:04:25|3.18206
03:04:27|3.18139
03:04:27|3.18123
03:04:29|3.18082
03:04:29|3.18221
03:04:31|3.18141
03:04:32|3.18141
03:04:32|3.18133
03:04:34|3.18117
03:04:34|3.18117
03:04:36|3.18288
03:04:37|3.18288
03:04:38|3.18289
03:04:39|3.18291
03:04:40|3.18292
03:04:41|3.18299
03:04:42|3.18299
03:04:43|3.1823
03:04:44|3.18222
03:04:45|3.18121
03:04:46|3.1817
03:04:47|3.1817
03:04:48|3.1817
03:04:49|3.18089
03:04:50|3.18102
03:04:51|3.18102
03:04:52|3.1805
03:04:53|3.1805
03:04:54|3.18086
03:04:55|3.18086
03:04:57|3.18102
03:04:58|3.18145
03:04:59|3.18137
03:05:00|3.18137
03:05:01|3.18137
03:05:02|3.18137
03:05:03|3.18148
03:05:04|3.18148
03:05:06|3.18148
03:05:07|3.18353
03:05:08|3.18321
03:05:09|3.18537
03:05:09|3.18498
03:05:10|3.18476
03:05:12|3.18476
03:05:13|3.1841
03:05:14|3.185
03:05:15|3.18533
03:05:16|3.19521
03:05:17|3.19656
03:05:17|3.19528
03:05:19|3.19373
03:05:20|3.19369
03:05:20|3.19353
03:05:22|3.1935
03:05:23|3.19291
03:05:24|3.19239
03:05:25|3.19238
03:05:26|3.19224
03:05:26|3.19268
03:05:28|3.19338
03:05:29|3.1932
03:05:30|3.19322
03:05:31|3.1925
03:05:32|3.19266
03:05:33|3.19245
03:05:34|3.19238
03:05:35|3.19237
03:05:36|3.19381
03:05:37|3.19502
03:05:39|3.19674
03:05:39|3.19703
03:05:40|3.19733
03:05:41|3.19619
03:05:42|3.19658
03:05:43|3.19713
03:05:44|3.19764
03:05:45|3.19746
03:05:46|3.19756
03:05:47|3.19703
03:05:48|3.19629
03:05:49|3.19686
03:05:50|3.19626
03:05:51|3.1967
03:05:53|3.19649
03:05:53|3.19816
03:05:54|3.19682
03:05:55|3.19792
03:05:56|3.19821
03:05:59|3.1962
03:06:00|3.19647
03:06:01|3.19647
03:06:02|3.19625
03:06:03|3.19554
03:06:04|3.19435
03:06:05|3.19404
03:06:07|3.19367
03:06:08|3.1925
03:06:09|3.19256
03:06:10|3.19274
03:06:11|3.19248
03:06:12|3.19212
03:06:13|3.19216
03:06:15|3.19115
03:06:16|3.19115
03:06:16|3.19115
03:06:18|3.18939
03:06:19|3.18912
03:06:19|3.19091
03:06:21|3.19049
03:06:21|3.19142
03:06:23|3.19036
03:06:23|3.19036
03:06:25|3.19001
03:06:26|3.18934
03:06:27|3.18912
03:06:28|3.18884
03:06:29|3.18875
03:06:30|3.18843
03:06:31|3.18944
03:06:32|3.18789
03:06:33|3.18656
03:06:34|3.18944
03:06:35|3.18832
03:06:36|3.18859
03:06:37|3.18859
03:06:38|3.18724
03:06:39|3.18754
03:06:40|3.18725
03:06:40|3.18841
03:06:42|3.18849
03:06:42|3.18828
03:06:44|3.18828
03:06:44|3.18834
03:06:45|3.18844
03:06:47|3.18844
03:06:48|3.1885
03:06:49|3.19176
03:06:50|3.19094
03:06:51|3.19138
03:06:52|3.19138
03:06:53|3.19138
03:06:54|3.19142
03:06:55|3.1914
03:06:56|3.1914
03:06:57|3.19141
03:06:58|3.18932
03:07:00|3.18934
03:07:01|3.1903
03:07:02|3.19108
03:07:03|3.19139
03:07:04|3.19139
03:07:05|3.19139
03:07:06|3.19001
03:07:07|3.19045
03:07:08|3.19116
03:07:09|3.19121
03:07:10|3.19192
03:07:11|3.19128
03:07:12|3.19258
03:07:13|3.19352
03:07:14|3.19502
03:07:15|3.19453
03:07:16|3.19342
03:07:18|3.19323
03:07:18|3.19323
03:07:20|3.19324
03:07:21|3.19323
03:07:21|3.19323
03:07:22|3.19267
03:07:23|3.19271
03:07:26|3.194
03:07:26|3.194
03:07:27|3.19371
03:07:28|3.19153
03:07:29|3.19136
03:07:30|3.18999
03:07:32|3.19
03:07:32|3.19075
03:07:33|3.19041
03:07:34|3.19111
03:07:35|3.19113
03:07:37|3.19122
03:07:37|3.19122
03:07:38|3.19122
03:07:39|3.19162
03:07:40|3.19202
03:07:41|3.19202
03:07:43|3.19178
03:07:43|3.19202
03:07:44|3.19194
03:07:46|3.19213
03:07:46|3.1909
03:07:48|3.1909
03:07:49|3.1909
03:07:50|3.18978
03:07:50|3.18978
03:07:52|3.18978
03:07:53|3.19001
03:07:53|3.18958
03:07:54|3.19004
03:07:55|3.19127
03:07:56|3.19244
03:07:57|3.19244
03:07:59|3.19165
03:08:01|3.19318
03:08:02|3.19274
03:08:03|3.19244
03:08:03|3.19175
03:08:05|3.19071
03:08:06|3.19163
03:08:06|3.19163
03:08:08|3.19074
03:08:09|3.19094
03:08:10|3.19094
03:08:11|3.19198
03:08:12|3.19333
03:08:13|3.19389
03:08:14|3.19499
03:08:16|3.19799
03:08:16|3.19799
03:08:17|3.19747
03:08:18|3.1987
03:08:19|3.19907
03:08:20|3.19965
03:08:21|3.19837
03:08:22|3.19855
03:08:23|3.19918
03:08:24|3.19867
03:08:25|3.1986
03:08:26|3.19669
03:08:27|3.19674
03:08:28|3.19695
03:08:29|3.1975
03:08:30|3.19632
03:08:31|3.19709
03:08:33|3.19709
03:08:33|3.19637
03:08:34|3.19569
03:08:35|3.19595
03:08:36|3.19645
03:08:37|3.19549
03:08:38|3.193
03:08:39|3.19302
03:08:40|3.19436
03:08:41|3.19436
03:08:42|3.19454
03:08:43|3.19436
03:08:44|3.19434
03:08:45|3.19434
03:08:46|3.19431
03:08:47|3.1937
03:08:48|3.1926
03:08:49|3.19181
03:08:50|3.19116
03:08:51|3.19154
03:08:52|3.19104
03:08:53|3.19076
03:08:54|3.19104
03:08:55|3.19212
03:08:56|3.19326
03:08:57|3.1927
03:08:58|3.19188
03:09:01|3.19077
03:09:02|3.19231
03:09:03|3.1921
03:09:05|3.19176
03:09:06|3.1923
03:09:06|3.19194
03:09:08|3.19165
03:09:09|3.19258
03:09:11|3.19231
03:09:12|3.19345
03:09:13|3.19345
03:09:14|3.1936
03:09:16|3.19513
03:09:17|3.19514
03:09:18|3.19514
03:09:18|3.19449
03:09:19|3.1951
03:09:20|3.1951
03:09:22|3.19518
03:09:23|3.19518
03:09:23|3.19616
03:09:25|3.19591
03:09:25|3.19534
03:09:27|3.19534
03:09:28|3.19534
03:09:29|3.19507
03:09:30|3.19344
03:09:31|3.19374
03:09:32|3.19393
03:09:33|3.19419
03:09:33|3.19303
03:09:35|3.19302
03:09:36|3.19302
03:09:37|3.1926
03:09:38|3.1926
03:09:39|3.19261
03:09:40|3.19261
03:09:41|3.1926
03:09:42|3.19219
03:09:43|3.19209
03:09:44|3.1914
03:09:45|3.1914
03:09:45|3.1914
03:09:47|3.1914
03:09:47|3.1914
03:09:49|3.19184
03:09:50|3.19184
03:09:50|3.19208
03:09:52|3.19208
03:09:53|3.19209
03:09:54|3.19211
03:09:55|3.19104
03:09:56|3.19169
03:09:57|3.19169
03:09:58|3.19119
03:09:59|3.19119
03:10:01|3.19119
03:10:02|3.1917
03:10:03|3.19104
03:10:04|3.19095
03:10:06|3.19076
03:10:06|3.19044
03:10:07|3.19045
03:10:08|3.1898
03:10:09|3.1898
03:10:10|3.18928
03:10:11|3.18787
03:10:12|3.18833
03:10:13|3.18838
03:10:14|3.18979
03:10:15|3.18924
03:10:16|3.18855
03:10:17|3.18927
03:10:18|3.18965
03:10:19|3.18964
03:10:20|3.18954
03:10:21|3.18953
03:10:22|3.19039
03:10:23|3.19015
03:10:24|3.19068
03:10:25|3.19098
03:10:26|3.19129
03:10:28|3.19063
03:10:29|3.19132
03:10:30|3.19059
03:10:31|3.19122
03:10:31|3.19232
03:10:33|3.19151
03:10:34|3.19001
03:10:35|3.19072
03:10:36|3.18993
03:10:37|3.18954
03:10:38|3.18874
03:10:39|3.18996
03:10:40|3.1906
03:10:41|3.18982
03:10:42|3.18907
03:10:43|3.18924
03:10:44|3.18907
03:10:45|3.1889
03:10:46|3.18835
03:10:47|3.18812
03:10:48|3.18845
03:10:49|3.18905
03:10:50|3.18887
03:10:51|3.18888
03:10:52|3.18791
03:10:53|3.18791
03:10:54|3.19023
03:10:55|3.1898
03:10:56|3.18891
03:10:57|3.18791
03:10:58|3.18791
03:10:59|3.19146
03:11:00|3.19177
03:11:01|3.19129
03:11:02|3.19146
03:11:04|3.19132
03:11:05|3.19084
03:11:06|3.19146
03:11:07|3.18896
03:11:08|3.1902
03:11:09|3.19052
03:11:10|3.19052
03:11:11|3.19052
03:11:12|3.19052
03:11:13|3.19147
03:11:14|3.19146
03:11:15|3.19146
03:11:17|3.19146
03:11:18|3.19169
03:11:19|3.19169
03:11:20|3.19131
03:11:21|3.19077
03:11:22|3.19043
03:11:23|3.19043
03:11:24|3.19032
03:11:25|3.18938
03:11:26|3.18938
03:11:27|3.18917
03:11:28|3.18917
03:11:29|3.18917
03:11:30|3.18917
03:11:31|3.18852
03:11:33|3.18857
03:11:34|3.18938
03:11:35|3.1889
03:11:36|3.18917
03:11:37|3.18811
03:11:38|3.18823
03:11:39|3.18879
03:11:40|3.18887
03:11:41|3.18887
03:11:42|3.18833
03:11:43|3.18802
03:11:44|3.1883
03:11:45|3.18826
03:11:46|3.18826
03:11:47|3.18826
03:11:48|3.18826
03:11:49|3.18801
03:11:50|3.18801
03:11:51|3.18801
03:11:52|3.188
03:11:53|3.188
03:11:55|3.18801
03:11:55|3.18786
03:11:56|3.18672
03:11:57|3.18672
03:11:58|3.18708
03:11:59|3.1875
03:12:00|3.18742
03:12:01|3.18734
03:12:03|3.18701
03:12:05|3.18674
03:12:06|3.18708
03:12:07|3.18607
03:12:08|3.18657
03:12:09|3.18731
03:12:11|3.18799
03:12:12|3.18799
03:12:13|3.19035
03:12:13|3.18993
03:12:15|3.18854
03:12:15|3.18903
03:12:16|3.18887
03:12:18|3.18887
03:12:19|3.1885
03:12:19|3.1885
03:12:21|3.18962
03:12:22|3.18926
03:12:22|3.18994
03:12:23|3.18926
03:12:24|3.18926
03:12:25|3.18926
03:12:27|3.18843
03:12:27|3.18939
03:12:28|3.18939
03:12:29|3.18939
03:12:31|3.18926
03:12:31|3.18937
03:12:34|3.18957
03:12:34|3.18957
03:12:35|3.18957
03:12:37|3.18957
03:12:37|3.18914
03:12:38|3.18844
03:12:40|3.18844
03:12:40|3.18793
03:12:41|3.1874
03:12:42|3.18817
03:12:44|3.18786
03:12:45|3.18835
03:12:46|3.18814
03:12:46|3.19061
03:12:48|3.19099
03:12:48|3.19044
03:12:49|3.19044
03:12:50|3.19045
03:12:51|3.1901
03:12:52|3.1901
03:12:53|3.19156
03:12:54|3.18901
03:12:56|3.18937
03:12:56|3.18955
03:12:57|3.18983
03:12:59|3.18952
03:12:59|3.18952
03:13:01|3.18794
03:13:02|3.18837
03:13:02|3.18837
03:13:04|3.18938
03:13:06|3.18991
03:13:08|3.18994
03:13:09|3.18984
03:13:10|3.18984
03:13:11|3.18994
03:13:12|3.19
03:13:13|3.18999
03:13:15|3.19
03:13:16|3.18999
03:13:17|3.18999
03:13:17|3.19
03:13:18|3.19
03:13:19|3.18999
03:13:21|3.192
03:13:21|3.192
03:13:23|3.192
03:13:24|3.1905
03:13:25|3.1905
03:13:26|3.1905
03:13:27|3.1905
03:13:28|3.1905
03:13:29|3.19132
03:13:30|3.19132
03:13:32|3.1904
03:13:33|3.1905
03:13:34|3.18827
03:13:34|3.18825
03:13:35|3.18825
03:13:36|3.18951
03:13:37|3.19018
03:13:38|3.19019
03:13:39|3.19018
03:13:40|3.19018
03:13:41|3.19026
03:13:42|3.18866
03:13:43|3.18866
03:13:44|3.18866
03:13:46|3.18866
03:13:46|3.18725
03:13:47|3.18799
03:13:48|3.18799
03:13:49|3.18885
03:13:50|3.18885
03:13:52|3.18929
03:13:52|3.18892
03:13:53|3.18993
03:13:54|3.19012
03:13:56|3.19011
03:13:56|3.19011
03:13:57|3.19011
03:13:58|3.1895
03:13:59|3.18814
03:14:00|3.18801
03:14:02|3.18837
03:14:02|3.18846
03:14:03|3.18815
03:14:05|3.18838
03:14:07|3.18838
03:14:09|3.18797
03:14:10|3.18797
03:14:11|3.18735
03:14:12|3.18772
03:14:13|3.18703
03:14:14|3.18702
03:14:15|3.18789
03:14:16|3.18741
03:14:17|3.18728
03:14:19|3.18822
03:14:19|3.18822
03:14:20|3.18821
03:14:22|3.18821
03:14:23|3.18821
03:14:24|3.18821
03:14:25|3.18794
03:14:26|3.18856
03:14:27|3.18856
03:14:28|3.18856
03:14:29|3.18856
03:14:30|3.18816
03:14:31|3.18796
03:14:32|3.18796
03:14:33|3.18803
03:14:34|3.18794
03:14:35|3.18794
03:14:36|3.18794
03:14:37|3.18794
03:14:38|3.1864
03:14:39|3.18631
03:14:40|3.18631
03:14:41|3.18631
03:14:42|3.18617
03:14:43|3.18527
03:14:44|3.18514
03:14:45|3.18557
03:14:46|3.18618
03:14:47|3.18584
03:14:48|3.18643
03:14:49|3.1865
03:14:50|3.18659
03:14:51|3.18728
03:14:52|3.1872
03:14:53|3.18715
03:14:54|3.18715
03:14:55|3.18715
03:14:57|3.18715
03:14:57|3.18715
03:14:58|3.18728
03:14:59|3.18728
03:15:00|3.18728
03:15:01|3.18686
03:15:03|3.18716
03:15:03|3.18716
03:15:04|3.1872
03:15:05|3.1872
03:15:07|3.1874
03:15:09|3.1876
03:15:10|3.1876
03:15:11|3.18767
03:15:13|3.1873
03:15:14|3.18741
03:15:14|3.18741
03:15:16|3.18742
03:15:16|3.18741
03:15:18|3.18741
03:15:19|3.18742
03:15:19|3.18742
03:15:21|3.18743
03:15:22|3.18745
03:15:23|3.18765
03:15:24|3.18765
03:15:25|3.18745
03:15:27|3.18765
03:15:28|3.1875
03:15:29|3.18742
03:15:30|3.18771
03:15:30|3.18743
03:15:31|3.18682
03:15:32|3.18598
03:15:33|3.18598
03:15:35|3.18598
03:15:35|3.18669
03:15:37|3.18642
03:15:37|3.18584
03:15:39|3.18519
03:15:40|3.18442
03:15:40|3.18493
03:15:41|3.18511
03:15:43|3.18511
03:15:44|3.18607
03:15:45|3.18628
03:15:46|3.18646
03:15:47|3.18646
03:15:48|3.18642
03:15:49|3.18656
03:15:50|3.18682
03:15:51|3.18739
03:15:52|3.18738
03:15:53|3.18738
03:15:54|3.18738
03:15:55|3.18738
03:15:56|3.1872
03:15:57|3.18737
03:15:58|3.18728
03:15:59|3.18714
03:16:00|3.18714
03:16:01|3.18682
03:16:02|3.18683
03:16:03|3.18642
03:16:04|3.18642
03:16:05|3.18642
03:16:06|3.18498
03:16:08|3.18531
03:16:09|3.18043
03:16:11|3.18086
03:16:12|3.18093
03:16:13|3.17814
03:16:13|3.17909
03:16:15|3.18141
03:16:15|3.18141
03:16:17|3.179
03:16:18|3.179
03:16:19|3.17868
03:16:20|3.17744
03:16:21|3.17943
03:16:22|3.17943
03:16:23|3.18008
03:16:24|3.18162
03:16:25|3.18045
03:16:26|3.1806
03:16:27|3.1806
03:16:28|3.18068
03:16:30|3.18085
03:16:31|3.18161
03:16:32|3.182
03:16:33|3.18225
03:16:33|3.1835
03:16:35|3.1828
03:16:35|3.18178
03:16:36|3.18144
03:16:37|3.18175
03:16:38|3.18175
03:16:40|3.18218
03:16:40|3.18217
03:16:41|3.18378
03:16:43|3.18378
03:16:43|3.18378
03:16:44|3.18378
03:16:46|3.18378
03:16:46|3.18107
03:16:48|3.18108
03:16:49|3.18144
03:16:49|3.18114
03:16:51|3.18114
03:16:51|3.18114
03:16:52|3.18114
03:16:54|3.18125
03:16:55|3.18126
03:16:56|3.18126
03:16:57|3.18126
03:16:58|3.18126
03:16:59|3.18143
03:17:00|3.18145
03:17:01|3.18177
03:17:02|3.18176
03:17:03|3.18176
03:17:04|3.18018
03:17:05|3.18018
03:17:06|3.18
03:17:07|3.17801
03:17:08|3.179
03:17:09|3.179
03:17:10|3.17813
03:17:11|3.17813
03:17:13|3.18067
03:17:13|3.18091
03:17:14|3.18092
03:17:15|3.18092
03:17:16|3.18068
03:17:18|3.18068
03:17:18|3.18058
03:17:19|3.18067
03:17:20|3.18067
03:17:21|3.18151
03:17:23|3.18181
03:17:24|3.18205
03:17:25|3.18205
03:17:26|3.18192
03:17:27|3.18205
03:17:28|3.18184
03:17:29|3.18217
03:17:30|3.18245
03:17:31|3.18278
03:17:32|3.18309
03:17:33|3.18321
03:17:34|3.18321
03:17:35|3.18321
03:17:36|3.18314
03:17:37|3.18295
03:17:38|3.18295
03:17:40|3.18286
03:17:40|3.18233
03:17:41|3.18233
03:17:42|3.18234
03:17:43|3.18234
03:17:44|3.18088
03:17:45|3.18001
03:17:46|3.18028
03:17:47|3.1809
03:17:48|3.18006
03:17:49|3.18
03:17:50|3.18
03:17:51|3.18
03:17:52|3.1795
03:17:53|3.1795
03:17:54|3.1795
03:17:55|3.1776
03:17:56|3.17802
03:17:57|3.17801
03:17:59|3.17784
03:18:00|3.17882
03:18:01|3.1789
03:18:02|3.1795
03:18:03|3.1795
03:18:04|3.1795
03:18:05|3.1795
03:18:06|3.1795
03:18:07|3.1795
03:18:07|3.1795
03:18:09|3.1795
03:18:11|3.18031
03:18:11|3.18031
03:18:12|3.18031
03:18:13|3.181
03:18:14|3.181
03:18:15|3.18205
03:18:16|3.18236
03:18:18|3.18287
03:18:19|3.18243
03:18:20|3.18101
03:18:21|3.18101
03:18:22|3.18128
03:18:23|3.18127
03:18:24|3.18086
03:18:25|3.18014
03:18:26|3.18078
03:18:27|3.18014
03:18:28|3.18062
03:18:29|3.18062
03:18:30|3.18062
03:18:31|3.18
03:18:32|3.1802
03:18:33|3.1802
03:18:34|3.18077
03:18:35|3.18077
03:18:36|3.18029
03:18:37|3.18029
03:18:38|3.18029
03:18:39|3.18029
03:18:40|3.18029
03:18:41|3.1807
03:18:42|3.18043
03:18:44|3.18043
03:18:44|3.1803
03:18:45|3.17926
03:18:47|3.17926
03:18:47|3.17883
03:18:49|3.17883
03:18:49|3.17883
03:18:50|3.17883
03:18:52|3.18082
03:18:53|3.18082
03:18:53|3.18086
03:18:55|3.18086
03:18:55|3.18083
03:18:56|3.18083
03:18:57|3.1806
03:18:59|3.18041
03:18:59|3.18039
03:19:00|3.18039
03:19:01|3.18039
03:19:02|3.18039
03:19:03|3.18016
03:19:05|3.18016
03:19:05|3.17913
03:19:06|3.17903
03:19:08|3.17903
03:19:09|3.17903
03:19:11|3.17965
03:19:12|3.17966
03:19:13|3.18029
03:19:14|3.18028
03:19:15|3.18021
03:19:16|3.17991
03:19:18|3.17914
03:19:19|3.17959
03:19:20|3.17998
03:19:20|3.17998
03:19:23|3.17998
03:19:23|3.18039
03:19:24|3.18085
03:19:25|3.18094
03:19:26|3.18094
03:19:28|3.18142
03:19:28|3.18142
03:19:30|3.18142
03:19:30|3.18089
03:19:31|3.18085
03:19:32|3.18085
03:19:34|3.18094
03:19:34|3.18094
03:19:35|3.18094
03:19:36|3.18094
03:19:37|3.18189
03:19:38|3.18348
03:19:40|3.18187
03:19:41|3.18187
03:19:41|3.18189
03:19:42|3.18226
03:19:43|3.18226
03:19:45|3.18124
03:19:46|3.18226
03:19:47|3.18301
03:19:48|3.18287
03:19:49|3.18287
03:19:50|3.18287
03:19:51|3.18287
03:19:52|3.18287
03:19:53|3.18287
03:19:54|3.18213
03:19:56|3.18355
03:19:56|3.18355
03:19:57|3.18355
03:19:58|3.18306
03:19:59|3.18305
03:20:00|3.18355
03:20:01|3.18355
03:20:02|3.18337
03:20:03|3.18258
03:20:04|3.18346
03:20:05|3.18295
03:20:06|3.1827
03:20:07|3.18207
03:20:08|3.181
03:20:09|3.181
03:20:11|3.18095
03:20:13|3.18095
03:20:14|3.18051
03:20:15|3.18106
03:20:17|3.18075
03:20:18|3.17951
03:20:20|3.18081
03:20:20|3.18081
03:20:22|3.18122
03:20:22|3.18122
03:20:23|3.18122
03:20:24|3.18122
03:20:26|3.18215
03:20:26|3.18215
03:20:28|3.18214
03:20:28|3.18215
03:20:30|3.18215
03:20:30|3.18137
03:20:31|3.1815
03:20:33|3.1815
03:20:33|3.18147
03:20:35|3.18206
03:20:36|3.18215
03:20:37|3.18293
03:20:37|3.18237
03:20:39|3.18237
03:20:40|3.18237
03:20:41|3.18237
03:20:41|3.18237
03:20:43|3.18444
03:20:44|3.185
03:20:45|3.18454
03:20:46|3.18499
03:20:47|3.18563
03:20:48|3.1861
03:20:49|3.18353
03:20:50|3.18353
03:20:51|3.18277
03:20:52|3.18254
03:20:53|3.18286
03:20:54|3.18286
03:20:55|3.18263
03:20:56|3.18262
03:20:57|3.1822
03:20:58|3.18204
03:20:59|3.18204
03:21:00|3.18207
03:21:01|3.18222
03:21:02|3.18263
03:21:03|3.18263
03:21:04|3.18222
03:21:05|3.18268
03:21:06|3.18268
03:21:07|3.18144
03:21:08|3.18163
03:21:09|3.18147
03:21:10|3.18147
03:21:12|3.18141
03:21:13|3.18003
03:21:14|3.18003
03:21:15|3.17992
03:21:16|3.17992
03:21:17|3.17964
03:21:18|3.17964
03:21:20|3.18092
03:21:21|3.18127
03:21:22|3.18127
03:21:23|3.18127
03:21:24|3.18165
03:21:25|3.18164
03:21:26|3.18135
03:21:27|3.18135
03:21:28|3.18182
03:21:29|3.182
03:21:30|3.18316
03:21:31|3.18357
03:21:32|3.18254
03:21:33|3.1834
03:21:34|3.18357
03:21:36|3.18433
03:21:36|3.18404
03:21:37|3.18435
03:21:38|3.18444
03:21:39|3.18499
03:21:40|3.1853
03:21:41|3.18529
03:21:42|3.18529
03:21:43|3.18381
03:21:44|3.18222
03:21:45|3.18218
03:21:46|3.18218
03:21:47|3.18252
03:21:48|3.18252
03:21:49|3.18252
03:21:50|3.18252
03:21:51|3.18252
03:21:52|3.18293
03:21:53|3.18371
03:21:54|3.18371
03:21:56|3.18132
03:21:57|3.18132
03:21:58|3.18131
03:21:59|3.18131
03:22:00|3.18131
03:22:01|3.18128
03:22:02|3.18128
03:22:03|3.18128
03:22:04|3.18246
03:22:05|3.18246
03:22:06|3.18211
03:22:07|3.18211
03:22:08|3.18211
03:22:09|3.18211
03:22:10|3.18248
03:22:11|3.18275
03:22:12|3.18315
03:22:14|3.1828
03:22:15|3.18313
03:22:16|3.18313
03:22:17|3.18314
03:22:18|3.18314
03:22:19|3.18314
03:22:20|3.18314
03:22:21|3.18314
03:22:23|3.18139
03:22:24|3.18138
03:22:25|3.18139
03:22:26|3.18056
03:22:27|3.18056
03:22:28|3.1813
03:22:29|3.1813
03:22:30|3.18069
03:22:31|3.18093
03:22:32|3.18093
03:22:33|3.18093
03:22:33|3.18232
03:22:35|3.18232
03:22:36|3.18232
03:22:37|3.18237
03:22:38|3.18208
03:22:39|3.18246
03:22:40|3.18245
03:22:40|3.18245
03:22:42|3.18246
03:22:43|3.18246
03:22:44|3.18349
03:22:45|3.18349
03:22:46|3.1835
03:22:47|3.18694
03:22:48|3.18493
03:22:49|3.18494
03:22:50|3.18459
03:22:51|3.18499
03:22:52|3.18499
03:22:53|3.18499
03:22:54|3.18422
03:22:55|3.18391
03:22:56|3.18369
03:22:57|3.18369
03:22:58|3.18453
03:22:59|3.18453
03:23:00|3.18453
03:23:01|3.18499
03:23:02|3.18499
03:23:03|3.18499
03:23:04|3.18499
03:23:05|3.18499
03:23:06|3.18459
03:23:07|3.18459
03:23:08|3.18452
03:23:09|3.18452
03:23:10|3.18452
03:23:11|3.18483
03:23:12|3.1845
03:23:14|3.18391
03:23:16|3.18391
03:23:16|3.18355
03:23:17|3.18355
03:23:18|3.18355
03:23:19|3.1825
03:23:20|3.1825
03:23:21|3.1825
03:23:22|3.18249
03:23:23|3.18212
03:23:25|3.18203
03:23:26|3.18269
03:23:27|3.18254
03:23:28|3.18329
03:23:29|3.1839
03:23:30|3.18356
03:23:31|3.18356
03:23:32|3.18357
03:23:33|3.18428
03:23:35|3.18379
03:23:35|3.18384
03:23:37|3.18306
03:23:37|3.18306
03:23:38|3.18278
03:23:39|3.18278
03:23:41|3.18297
03:23:41|3.18328
03:23:42|3.18364
03:23:44|3.18306
03:23:44|3.18306
03:23:45|3.18306
03:23:46|3.18254
03:23:47|3.18254
03:23:48|3.18362
03:23:50|3.18361
03:23:51|3.18347
03:23:51|3.18347
03:23:52|3.18352
03:23:54|3.18307
03:23:54|3.18312
03:23:55|3.18351
03:23:57|3.18353
03:23:57|3.18353
03:23:59|3.18352
03:23:59|3.18367
03:24:01|3.18366
03:24:01|3.18366
03:24:03|3.18352
03:24:04|3.18352
03:24:05|3.18312
03:24:06|3.18312
03:24:08|3.18298
03:24:09|3.18298
03:24:10|3.18298
03:24:11|3.18298
03:24:12|3.18352
03:24:13|3.18352
03:24:14|3.185
03:24:16|3.18528
03:24:17|3.18599
03:24:18|3.186
03:24:19|3.186
03:24:20|3.186
03:24:21|3.186
03:24:22|3.186
03:24:24|3.186
03:24:26|3.18465
03:24:27|3.18448
03:24:28|3.18448
03:24:29|3.18371
03:24:30|3.18373
03:24:31|3.18373
03:24:32|3.18399
03:24:33|3.18399
03:24:34|3.18473
03:24:35|3.18543
03:24:36|3.18513
03:24:37|3.18513
03:24:38|3.18514
03:24:39|3.18514
03:24:40|3.18514
03:24:41|3.18481
03:24:42|3.18482
03:24:43|3.18482
03:24:44|3.18527
03:24:45|3.1854
03:24:46|3.1854
03:24:47|3.18683
03:24:48|3.18776
03:24:49|3.18634
03:24:50|3.18813
03:24:51|3.18813
03:24:52|3.18813
03:24:53|3.18707
03:24:54|3.18691
03:24:55|3.18691
03:24:56|3.18691
03:24:57|3.18691
03:24:59|3.18543
03:24:59|3.18543
03:25:00|3.18617
03:25:01|3.18581
03:25:02|3.18581
03:25:03|3.18581
03:25:04|3.18543
03:25:05|3.18609
03:25:06|3.18609
03:25:07|3.18699
03:25:08|3.18601
03:25:09|3.18601
03:25:10|3.18601
03:25:11|3.18582
03:25:13|3.18582
03:25:13|3.18581
03:25:14|3.18663
03:25:16|3.18608
03:25:18|3.18654
03:25:18|3.18758
03:25:20|3.18758
03:25:20|3.18767
03:25:22|3.18722
03:25:23|3.18778
03:25:24|3.188
03:25:25|3.18776
03:25:26|3.1879
03:25:27|3.18789
03:25:28|3.18789
03:25:29|3.18949
03:25:30|3.18931
03:25:31|3.18931
03:25:32|3.18939
03:25:33|3.18871
03:25:34|3.18862
03:25:36|3.18862
03:25:37|3.18788
03:25:38|3.18756
03:25:39|3.18756
03:25:40|3.18756
03:25:41|3.18756
03:25:42|3.18756
03:25:42|3.18738
03:25:44|3.18738
03:25:45|3.18801
03:25:46|3.18808
03:25:47|3.18808
03:25:48|3.1887
03:25:50|3.18879
03:25:50|3.18985
03:25:51|3.18941
03:25:52|3.18999
03:25:53|3.18999
03:25:54|3.18999
03:25:55|3.18908
03:25:56|3.18908
03:25:57|3.18899
03:25:58|3.1898
03:25:59|3.18999
03:26:00|3.18999
03:26:01|3.18929
03:26:02|3.18999
03:26:03|3.18999
03:26:04|3.1898
03:26:05|3.19118
03:26:06|3.19146
03:26:08|3.1923
03:26:08|3.19107
03:26:09|3.19107
03:26:10|3.19096
03:26:12|3.18999
03:26:12|3.19002
03:26:13|3.18999
03:26:14|3.18965
03:26:15|3.19057
03:26:17|3.19101
03:26:18|3.19043
03:26:20|3.19092
03:26:21|3.19093
03:26:22|3.19184
03:26:23|3.19184
03:26:24|3.19176
03:26:25|3.19191
03:26:26|3.1914
03:26:27|3.19185
03:26:28|3.19184
03:26:29|3.19184
03:26:30|3.19026
03:26:32|3.18994
03:26:33|3.18867
03:26:34|3.18844
03:26:35|3.18702
03:26:36|3.18744
03:26:37|3.18834
03:26:38|3.18953
03:26:39|3.18957
03:26:40|3.18976
03:26:41|3.18958
03:26:42|3.18975
03:26:43|3.18953
03:26:45|3.18953
03:26:45|3.19123
03:26:46|3.19084
03:26:47|3.19033
03:26:48|3.19033
03:26:49|3.19033
03:26:50|3.19051
03:26:51|3.18961
03:26:52|3.19001
03:26:53|3.19001
03:26:55|3.18975
03:26:55|3.18929
03:26:56|3.18808
03:26:57|3.18771
03:26:58|3.18759
03:26:59|3.18758
03:27:00|3.18779
03:27:01|3.18779
03:27:02|3.1881
03:27:03|3.1881
03:27:04|3.18867
03:27:06|3.18749
03:27:06|3.18782
03:27:07|3.18782
03:27:08|3.18999
03:27:09|3.19
03:27:10|3.19
03:27:11|3.18999
03:27:12|3.18999
03:27:13|3.19
03:27:14|3.19
03:27:15|3.19
03:27:17|3.19086
03:27:17|3.19086
03:27:19|3.19087
03:27:20|3.18999
03:27:22|3.18978
03:27:23|3.18939
03:27:24|3.1899
03:27:25|3.18953
03:27:26|3.18953
03:27:27|3.18979
03:27:34|3.1896
03:27:35|3.18809
03:27:36|3.18877
03:27:37|3.18877
03:27:38|3.18866
03:27:39|3.18866
03:27:40|3.18866
03:27:41|3.18866
03:27:42|3.18979
03:27:43|3.18979
03:27:44|3.18978
03:27:45|3.18978
03:27:46|3.18978
03:27:47|3.19105
03:27:48|3.19106
03:27:49|3.19033
03:27:50|3.19033
03:27:51|3.19033
03:27:52|3.19033
03:27:53|3.19051
03:27:54|3.18979
03:27:56|3.18979
03:27:56|3.19099
03:27:58|3.19099
03:27:58|3.19099
03:27:59|3.19099
03:28:00|3.18954
03:28:01|3.18942
03:28:03|3.18942
03:28:04|3.18942
03:28:04|3.18942
03:28:05|3.18942
03:28:06|3.18941
03:28:08|3.18941
03:28:08|3.188
03:28:09|3.188
03:28:11|3.18864
03:28:11|3.1892
03:28:13|3.1892
03:28:14|3.18965
03:28:15|3.18958
03:28:16|3.19026
03:28:16|3.19026
03:28:18|3.19026
03:28:19|3.19009
03:28:21|3.19009
03:28:22|3.19009
03:28:24|3.19091
03:28:25|3.19172
03:28:26|3.19187
03:28:28|3.191
03:28:28|3.19101
03:28:29|3.19041
03:28:31|3.19052
03:28:32|3.19018
03:28:32|3.19091
03:28:34|3.19057
03:28:35|3.19103
03:28:36|3.19095
03:28:37|3.1911
03:28:38|3.1911
03:28:39|3.19186
03:28:39|3.19186
03:28:42|3.19207
03:28:42|3.192
03:28:43|3.19199
03:28:44|3.19377
03:28:45|3.19238
03:28:46|3.19269
03:28:47|3.19166
03:28:48|3.19167
03:28:49|3.1921
03:28:50|3.19176
03:28:51|3.19096
03:28:53|3.1907
03:28:54|3.1907
03:28:55|3.19069
03:28:56|3.1907
03:28:57|3.19069
03:28:58|3.19058
03:28:59|3.19058
03:29:00|3.19011
03:29:01|3.19011
03:29:02|3.18993
03:29:03|3.18993
03:29:04|3.18993
03:29:05|3.18969
03:29:06|3.18969
03:29:07|3.18991
03:29:08|3.18993
03:29:09|3.19005
03:29:10|3.18972
03:29:11|3.19128
03:29:12|3.19189
03:29:13|3.19189
03:29:14|3.19252
03:29:15|3.19308
03:29:16|3.19275
03:29:17|3.19252
03:29:18|3.19252
03:29:19|3.19172
03:29:21|3.19145
03:29:22|3.19032
03:29:23|3.19163
03:29:24|3.19188
03:29:26|3.19189
03:29:28|3.192
03:29:28|3.192
03:29:30|3.192
03:29:32|3.19201
03:29:32|3.19201
03:29:34|3.19345
03:29:35|3.19354
03:29:36|3.19329
03:29:36|3.19369
03:29:38|3.19365
03:29:39|3.192
03:29:40|3.19243
03:29:41|3.19257
03:29:42|3.19328
03:29:43|3.19328
03:29:44|3.19328
03:29:45|3.19404
03:29:47|3.19404
03:29:48|3.19404
03:29:49|3.19404
03:29:50|3.19404
03:29:51|3.19405
03:29:52|3.19405
03:29:53|3.19405
03:29:54|3.19404
03:29:55|3.1937
03:29:56|3.1937
03:29:57|3.1937
03:29:58|3.1937
03:29:59|3.19329
03:30:00|3.19269
03:30:01|3.19268
03:30:02|3.19268
03:30:03|3.19269
03:30:04|3.19335
03:30:05|3.19335
03:30:06|3.19335
03:30:07|3.19335
03:30:08|3.19335
03:30:09|3.19342
03:30:10|3.19336
03:30:11|3.19336
03:30:12|3.19233
03:30:13|3.19339
03:30:14|3.19357
03:30:15|3.19335
03:30:16|3.19335
03:30:17|3.19335
03:30:18|3.19269
03:30:19|3.19269
03:30:20|3.1927
03:30:22|3.19311
03:30:23|3.19269
03:30:24|3.19261
03:30:25|3.19261
03:30:26|3.19132
03:30:27|3.19216
03:30:29|3.19164
03:30:29|3.19103
03:30:30|3.19113
03:30:31|3.19113
03:30:32|3.19101
03:30:34|3.19101
03:30:34|3.191
03:30:35|3.19083
03:30:36|3.191
03:30:38|3.19079
03:30:39|3.19071
03:30:40|3.1907
03:30:41|3.19071
03:30:41|3.18979
03:30:42|3.18974
03:30:44|3.18979
03:30:44|3.18971
03:30:45|3.18971
03:30:46|3.1897
03:30:47|3.18998
03:30:48|3.18998
03:30:49|3.18801
03:30:51|3.188
03:30:52|3.188
03:30:52|3.18802
03:30:53|3.18759
03:30:55|3.18822
03:30:55|3.18919
03:30:57|3.18938
03:30:57|3.18942
03:30:58|3.18942
03:31:00|3.19017
03:31:00|3.19017
03:31:01|3.19091
03:31:02|3.191
03:31:04|3.19099
03:31:05|3.19099
03:31:05|3.19099
03:31:06|3.1903
03:31:08|3.19055
03:31:08|3.19079
03:31:10|3.18985
03:31:11|3.18922
03:31:12|3.18971
03:31:12|3.18972
03:31:13|3.18984
03:31:15|3.18984
03:31:15|3.18984
03:31:16|3.18984
03:31:18|3.18891
03:31:18|3.18891
03:31:19|3.18823
03:31:20|3.18823
03:31:22|3.18823
03:31:23|3.18879
03:31:25|3.18907
03:31:26|3.18877
03:31:28|3.18823
03:31:28|3.18823
03:31:29|3.18777
03:31:30|3.18755
03:31:31|3.18763
03:31:32|3.18763
03:31:33|3.18764
03:31:34|3.18887
03:31:35|3.18887
03:31:37|3.18887
03:31:37|3.18781
03:31:38|3.18781
03:31:39|3.18735
03:31:41|3.1872
03:31:42|3.18713
03:31:43|3.18552
03:31:43|3.18548
03:31:44|3.1872
03:31:46|3.18763
03:31:47|3.18763
03:31:47|3.18679
03:31:48|3.18679
03:31:49|3.18626
03:31:51|3.18586
03:31:51|3.18585
03:31:53|3.18659
03:31:54|3.18659
03:31:54|3.18621
03:31:55|3.18603
03:31:56|3.18734
03:31:57|3.18811
03:31:58|3.18946
03:32:00|3.1888
03:32:01|3.1891
03:32:02|3.18918
03:32:02|3.18902
03:32:04|3.189
03:32:04|3.18892
03:32:05|3.1886
03:32:06|3.18965
03:32:07|3.18926
03:32:08|3.18903
03:32:09|3.18903
03:32:10|3.18903
03:32:11|3.18904
03:32:12|3.19
03:32:13|3.18976
03:32:15|3.18976
03:32:16|3.18984
03:32:17|3.18986
03:32:18|3.19124
03:32:19|3.19132
03:32:20|3.19132
03:32:21|3.19132
03:32:22|3.19177
03:32:24|3.19166
03:32:24|3.19214
03:32:26|3.19219
03:32:27|3.19219
03:32:28|3.19217
03:32:29|3.192
03:32:30|3.192
03:32:31|3.192
03:32:32|3.19092
03:32:33|3.19105
03:32:34|3.19153
03:32:35|3.19191
03:32:36|3.19191
03:32:37|3.19191
03:32:38|3.1915
03:32:39|3.1915
03:32:40|3.1915
03:32:41|3.19058
03:32:42|3.19023
03:32:43|3.19022
03:32:44|3.19011
03:32:46|3.18976
03:32:47|3.18976
03:32:48|3.18955
03:32:48|3.18924
03:32:49|3.18964
03:32:50|3.18977
03:32:52|3.18971
03:32:53|3.18971
03:32:54|3.18971
03:32:55|3.1897
03:32:56|3.1897
03:32:57|3.1897
03:32:58|3.19142
03:32:59|3.19168
03:33:00|3.19129
03:33:02|3.19085
03:33:02|3.19085
03:33:03|3.19085
03:33:04|3.19005
03:33:05|3.19005
03:33:06|3.18982
03:33:07|3.19005
03:33:08|3.1898
03:33:09|3.1898
03:33:10|3.1897
03:33:11|3.18937
03:33:12|3.1897
03:33:13|3.1898
03:33:15|3.1898
03:33:15|3.1903
03:33:16|3.1903
03:33:17|3.1903
03:33:18|3.1903
03:33:19|3.19
03:33:21|3.19
03:33:22|3.19
03:33:23|3.19
03:33:25|3.18926
03:33:26|3.18931
03:33:27|3.1893
03:33:28|3.18934
03:33:29|3.18933
03:33:30|3.18924
03:33:32|3.18826
03:33:32|3.18826
03:33:33|3.18826
03:33:34|3.18824
03:33:35|3.18824
03:33:37|3.18815
03:33:37|3.18803
03:33:38|3.18946
03:33:39|3.19083
03:33:40|3.19013
03:33:41|3.19013
03:33:43|3.18908
03:33:44|3.18908
03:33:45|3.18908
03:33:46|3.18884
03:33:47|3.18884
03:33:48|3.18884
03:33:49|3.18845
03:33:50|3.18826
03:33:51|3.18828
03:33:52|3.18922
03:33:53|3.18922
03:33:54|3.18922
03:33:55|3.18922
03:33:56|3.18922
03:33:57|3.18979
03:33:58|3.19001
03:33:59|3.19001
03:34:00|3.18944
03:34:01|3.18949
03:34:02|3.18949
03:34:03|3.18898
03:34:04|3.18881
03:34:05|3.18881
03:34:06|3.18878
03:34:07|3.18846
03:34:08|3.18846
03:34:09|3.18849
03:34:10|3.18836
03:34:11|3.18826
03:34:12|3.18837
03:34:13|3.18846
03:34:14|3.18841
03:34:15|3.18823
03:34:16|3.18823
03:34:17|3.18979
03:34:18|3.1894
03:34:19|3.18971
03:34:20|3.18836
03:34:22|3.18818
03:34:23|3.18815
03:34:24|3.188
03:34:24|3.188
03:34:26|3.188
03:34:27|3.18824
03:34:28|3.19013
03:34:29|3.191
03:34:30|3.19101
03:34:31|3.19167
03:34:32|3.19165
03:34:33|3.19165
03:34:34|3.1913
03:34:35|3.19092
03:34:36|3.19092
03:34:37|3.19082
03:34:38|3.19078
03:34:39|3.19078
03:34:40|3.19078
03:34:41|3.1906
03:34:42|3.19064
03:34:43|3.18941
03:34:44|3.18914
03:34:46|3.18909
03:34:47|3.18909
03:34:48|3.18868
03:34:49|3.18868
03:34:50|3.18859
03:34:51|3.19272
03:34:53|3.19143
03:34:53|3.19143
03:34:54|3.19143
03:34:55|3.19436
03:34:57|3.19269
03:34:58|3.1908
03:34:58|3.19192
03:35:00|3.19053
03:35:01|3.19047
03:35:01|3.19101
03:35:03|3.1916
03:35:04|3.1916
03:35:05|3.19026
03:35:06|3.19027
03:35:07|3.18914
03:35:08|3.18869
03:35:08|3.1885
03:35:09|3.19
03:35:11|3.18917
03:35:11|3.18805
03:35:13|3.18801
03:35:14|3.18861
03:35:15|3.18915
03:35:16|3.18895
03:35:17|3.18916
03:35:18|3.18915
03:35:19|3.18915
03:35:21|3.1891
03:35:21|3.18767
03:35:23|3.18766
03:35:24|3.18766
03:35:25|3.18793
03:35:26|3.18802
03:35:28|3.18802
03:35:28|3.18802
03:35:29|3.18802
03:35:30|3.18801
03:35:32|3.18773
03:35:33|3.18773
03:35:34|3.18773
03:35:35|3.18801
03:35:35|3.18801
03:35:37|3.18801
03:35:39|3.18801
03:35:39|3.188
03:35:40|3.188
03:35:42|3.188
03:35:43|3.188
03:35:44|3.188
03:35:45|3.18767
03:35:46|3.18791
03:35:47|3.1874
03:35:48|3.1874
03:35:49|3.1874
03:35:50|3.1874
03:35:51|3.187
03:35:52|3.187
03:35:53|3.187
03:35:54|3.187
03:35:55|3.187
03:35:56|3.18763
03:35:57|3.18704
03:35:58|3.187
03:35:59|3.187
03:36:00|3.18701
03:36:01|3.18701
03:36:02|3.18704
03:36:03|3.18758
03:36:04|3.18757
03:36:05|3.18757
03:36:06|3.18757
03:36:07|3.18855
03:36:08|3.1889
03:36:09|3.18958
03:36:10|3.18957
03:36:11|3.18931
03:36:12|3.18942
03:36:13|3.18999
03:36:14|3.18999
03:36:15|3.18917
03:36:16|3.18996
03:36:17|3.18985
03:36:18|3.18998
03:36:20|3.18999
03:36:21|3.18999
03:36:23|3.19051
03:36:23|3.19051
03:36:25|3.19051
03:36:26|3.18958
03:36:27|3.18958
03:36:29|3.18958
03:36:30|3.18958
03:36:31|3.18958
03:36:32|3.18999
03:36:33|3.18999
03:36:34|3.18999
03:36:35|3.18998
03:36:36|3.18998
03:36:37|3.18998
03:36:38|3.18998
03:36:39|3.18998
03:36:41|3.19124
03:36:41|3.19127
03:36:43|3.19064
03:36:44|3.19064
03:36:44|3.19113
03:36:46|3.1906
03:36:46|3.19068
03:36:48|3.19068
03:36:48|3.19078
03:36:49|3.19077
03:36:52|3.19077
03:36:52|3.19077
03:36:53|3.19085
03:36:54|3.19085
03:36:56|3.19085
03:36:57|3.19085
03:36:58|3.19084
03:36:59|3.19085
03:37:00|3.19085
03:37:01|3.19092
03:37:02|3.19092
03:37:03|3.19092
03:37:04|3.19092
03:37:05|3.19092
03:37:06|3.19107
03:37:07|3.19108
03:37:08|3.19107
03:37:09|3.1917
03:37:10|3.19279
03:37:11|3.19259
03:37:12|3.19259
03:37:13|3.19289
03:37:14|3.19359
03:37:16|3.19319
03:37:16|3.19194
03:37:17|3.19194
03:37:18|3.19194
03:37:19|3.19194
03:37:20|3.19194
03:37:22|3.19194
03:37:23|3.19212
03:37:24|3.19219
03:37:25|3.19219
03:37:26|3.19219
03:37:28|3.19151
03:37:28|3.19217
03:37:29|3.19217
03:37:30|3.19251
03:37:32|3.1925
03:37:33|3.19234
03:37:34|3.19086
03:37:35|3.19086
03:37:36|3.19195
03:37:37|3.19216
03:37:38|3.19216
03:37:39|3.19292
03:37:40|3.19341
03:37:41|3.19341
03:37:42|3.19341
03:37:43|3.19341
03:37:44|3.19341
03:37:45|3.19408
03:37:46|3.19363
03:37:47|3.19368
03:37:48|3.19368
03:37:49|3.19368
03:37:50|3.1937
03:37:51|3.1921
03:37:52|3.1921
03:37:53|3.1921
03:37:54|3.19211
03:37:55|3.19211
03:37:56|3.19269
03:37:57|3.19315
03:37:58|3.19274
03:37:59|3.1914
03:38:00|3.19132
03:38:01|3.19133
03:38:02|3.19133
03:38:03|3.19133
03:38:04|3.19216
03:38:05|3.19236
03:38:06|3.19237
03:38:07|3.19237
03:38:08|3.19261
03:38:09|3.1932
03:38:10|3.19113
03:38:11|3.19128
03:38:12|3.19174
03:38:13|3.1927
03:38:14|3.1927
03:38:15|3.1927
03:38:16|3.19254
03:38:17|3.19286
03:38:18|3.19286
03:38:19|3.19286
03:38:20|3.19286
03:38:21|3.19332
03:38:22|3.19406
03:38:24|3.19349
03:38:24|3.19379
03:38:26|3.19379
03:38:27|3.1939
03:38:28|3.19389
03:38:29|3.19389
03:38:30|3.19276
03:38:31|3.19288
03:38:32|3.19276
03:38:33|3.19276
03:38:34|3.19232
03:38:35|3.19273
03:38:36|3.19228
03:38:37|3.19257
03:38:38|3.19259
03:38:39|3.19291
03:38:40|3.19192
03:38:41|3.19209
03:38:42|3.19208
03:38:44|3.19208
03:38:45|3.19223
03:38:45|3.19223
03:38:47|3.19299
03:38:48|3.19299
03:38:49|3.19299
03:38:50|3.19299
03:38:51|3.19299
03:38:52|3.19299
03:38:54|3.193
03:38:54|3.1921
03:38:55|3.1921
03:38:56|3.1921
03:38:57|3.1921
03:38:58|3.191
03:39:00|3.191
03:39:00|3.19122
03:39:01|3.19271
03:39:02|3.19299
03:39:03|3.19344
03:39:04|3.19319
03:39:05|3.19259
03:39:06|3.19259
03:39:07|3.19281
03:39:09|3.19355
03:39:10|3.19379
03:39:11|3.19409
03:39:12|3.19409
03:39:13|3.19401
03:39:14|3.19379
03:39:15|3.19299
03:39:16|3.19257
03:39:17|3.19265
03:39:18|3.19265
03:39:19|3.19271
03:39:20|3.19438
03:39:21|3.19401
03:39:22|3.19401
03:39:23|3.19401
03:39:25|3.19338
03:39:26|3.19329
03:39:28|3.19385
03:39:28|3.19395
03:39:29|3.19298
03:39:30|3.19298
03:39:31|3.19404
03:39:33|3.19367
03:39:34|3.19367
03:39:35|3.19369
03:39:36|3.19398
03:39:37|3.19398
03:39:38|3.19421
03:39:39|3.19421
03:39:40|3.19397
03:39:41|3.19368
03:39:42|3.19263
03:39:43|3.19259
03:39:44|3.1926
03:39:45|3.19321
03:39:47|3.19321
03:39:47|3.19321
03:39:49|3.19332
03:39:50|3.192
03:39:52|3.19207
03:39:53|3.19279
03:39:53|3.19279
03:39:54|3.19279
03:39:55|3.19326
03:39:57|3.19372
03:39:58|3.19371
03:39:59|3.19403
03:40:00|3.19409
03:40:01|3.19409
03:40:02|3.19409
03:40:03|3.19391
03:40:04|3.1941
03:40:05|3.19415
03:40:06|3.19377
03:40:07|3.19377
03:40:08|3.19367
03:40:09|3.19328
03:40:10|3.19303
03:40:11|3.19299
03:40:12|3.19201
03:40:13|3.19227
03:40:14|3.19227
03:40:15|3.19273
03:40:16|3.19274
03:40:17|3.19274
03:40:18|3.19274
03:40:19|3.19219
03:40:20|3.19252
03:40:21|3.19251
03:40:22|3.19251
03:40:23|3.19251
03:40:24|3.19251
03:40:26|3.19209
03:40:26|3.19209
03:40:28|3.19201
03:40:29|3.19201
03:40:31|3.19201
03:40:31|3.19201
03:40:32|3.19201
03:40:33|3.19233
03:40:35|3.19233
03:40:35|3.19232
03:40:37|3.19208
03:40:38|3.192
03:40:39|3.19121
03:40:40|3.19122
03:40:42|3.19122
03:40:42|3.19122
03:40:43|3.19122
03:40:44|3.19122
03:40:45|3.19153
03:40:46|3.19122
03:40:47|3.19122
03:40:48|3.19102
03:40:49|3.19101
03:40:50|3.19101
03:40:51|3.19101
03:40:52|3.19101
03:40:53|3.19
03:40:54|3.19
03:40:55|3.19
03:40:57|3.19001
03:40:57|3.19001
03:40:58|3.19001
03:40:59|3.19001
03:41:00|3.19009
03:41:01|3.19103
03:41:03|3.19104
03:41:04|3.19105
03:41:04|3.19105
03:41:05|3.19102
03:41:07|3.19103
03:41:08|3.19156
03:41:09|3.19156
03:41:10|3.19232
03:41:11|3.19218
03:41:12|3.19218
03:41:13|3.19169
03:41:14|3.19169
03:41:15|3.19169
03:41:16|3.19169
03:41:17|3.19123
03:41:18|3.1911
03:41:19|3.1911
03:41:20|3.1911
03:41:22|3.19171
03:41:22|3.19179
03:41:23|3.19179
03:41:24|3.19179
03:41:26|3.19179
03:41:28|3.19179
03:41:29|3.19179
03:41:30|3.19179
03:41:31|3.19179
03:41:33|3.19218
03:41:34|3.19218
03:41:35|3.1924
03:41:36|3.19242
03:41:37|3.1926
03:41:38|3.19261
03:41:39|3.19261
03:41:40|3.19189
03:41:41|3.19196
03:41:42|3.1931
03:41:43|3.1931
03:41:44|3.1931
03:41:45|3.19242
03:41:46|3.19241
03:41:47|3.19241
03:41:48|3.1924
03:41:49|3.1924
03:41:50|3.1924
03:41:51|3.1924
03:41:52|3.19155
03:41:53|3.19154
03:41:54|3.19155
03:41:55|3.19234
03:41:56|3.19234
03:41:57|3.19234
03:41:58|3.19234
03:41:59|3.1918
03:42:00|3.19182
03:42:01|3.19182
03:42:02|3.19182
03:42:03|3.19182
03:42:04|3.19183
03:42:05|3.19183
03:42:06|3.19118
03:42:07|3.19099
03:42:08|3.19112
03:42:09|3.19182
03:42:10|3.19182
03:42:11|3.192
03:42:12|3.192
03:42:13|3.19309
03:42:14|3.19271
03:42:15|3.19271
03:42:16|3.19271
03:42:17|3.19175
03:42:18|3.19183
03:42:19|3.19184
03:42:20|3.19161
03:42:22|3.19111
03:42:22|3.19111
03:42:23|3.19111
03:42:24|3.19076
03:42:25|3.19076
03:42:27|3.19076
03:42:28|3.19077
03:42:30|3.19192
03:42:31|3.19192
03:42:32|3.19153
03:42:33|3.19153
03:42:34|3.19153
03:42:36|3.19216
03:42:36|3.19192
03:42:37|3.19192
03:42:38|3.19192
03:42:39|3.19211
03:42:41|3.19211
03:42:42|3.19192
03:42:43|3.19192
03:42:44|3.19192
03:42:45|3.19192
03:42:46|3.19192
03:42:47|3.19192
03:42:48|3.19246
03:42:49|3.19208
03:42:50|3.1911
03:42:51|3.1911
03:42:52|3.19028
03:42:53|3.19028
03:42:54|3.19063
03:42:55|3.19101
03:42:56|3.19101
03:42:57|3.19101
03:42:58|3.19101
03:43:00|3.19143
03:43:01|3.19108
03:43:02|3.19136
03:43:02|3.19136
03:43:04|3.19136
03:43:04|3.19186
03:43:05|3.19186
03:43:06|3.19193
03:43:08|3.1923
03:43:09|3.1923
03:43:09|3.19217
03:43:11|3.19385
03:43:11|3.19366
03:43:12|3.19366
03:43:13|3.19214
03:43:14|3.19214
03:43:16|3.19245
03:43:16|3.19245
03:43:18|3.19186
03:43:19|3.19308
03:43:19|3.19343
03:43:20|3.19343
03:43:21|3.19343
03:43:22|3.19267
03:43:24|3.19153
03:43:24|3.19129
03:43:26|3.19133
03:43:27|3.19133
03:43:29|3.19147
03:43:31|3.19335
03:43:32|3.1935
03:43:33|3.19357
03:43:34|3.1935
03:43:35|3.1935
03:43:36|3.19353
03:43:37|3.19353
03:43:38|3.19385
03:43:40|3.1936
03:43:40|3.19241
03:43:41|3.19205
03:43:43|3.19205
03:43:44|3.19206
03:43:45|3.19206
03:43:46|3.19186
03:43:46|3.19144
03:43:48|3.19178
03:43:49|3.19178
03:43:50|3.19178
03:43:50|3.19186
03:43:52|3.19226
03:43:52|3.19226
03:43:54|3.19226
03:43:54|3.193
03:43:55|3.19359
03:43:56|3.19359
03:43:57|3.19359
03:43:58|3.19359
03:43:59|3.19359
03:44:00|3.19335
03:44:01|3.19335
03:44:03|3.19335
03:44:03|3.19335
03:44:04|3.19324
03:44:05|3.19324
03:44:07|3.19147
03:44:08|3.19169
03:44:09|3.1919
03:44:09|3.194
03:44:11|3.19413
03:44:11|3.194
03:44:12|3.19359
03:44:13|3.19359
03:44:14|3.19321
03:44:15|3.19321
03:44:17|3.19267
03:44:18|3.19267
03:44:20|3.19218
03:44:20|3.19218
03:44:21|3.19267
03:44:22|3.19268
03:44:23|3.192
03:44:24|3.19118
03:44:25|3.191
03:44:26|3.191
03:44:27|3.19127
03:44:29|3.19153
03:44:31|3.19153
03:44:32|3.19222
03:44:34|3.19223
03:44:34|3.19223
03:44:35|3.19223
03:44:37|3.19275
03:44:38|3.19275
03:44:39|3.19275
03:44:40|3.19275
03:44:41|3.19275
03:44:41|3.19275
03:44:43|3.19275
03:44:44|3.19297
03:44:45|3.19239
03:44:46|3.1914
03:44:47|3.19281
03:44:48|3.19275
03:44:49|3.19275
03:44:51|3.19323
03:44:52|3.19441
03:44:53|3.19275
03:44:53|3.19242
03:44:55|3.19131
03:44:55|3.19192
03:44:56|3.19138
03:44:58|3.19138
03:44:59|3.19138
03:45:00|3.19138
03:45:01|3.19107
03:45:02|3.19101
03:45:03|3.19101
03:45:04|3.19101
03:45:05|3.19101
03:45:06|3.19101
03:45:07|3.19053
03:45:08|3.19019
03:45:09|3.19013
03:45:10|3.19012
03:45:11|3.19055
03:45:12|3.19007
03:45:13|3.19007
03:45:15|3.19052
03:45:15|3.19052
03:45:16|3.19052
03:45:17|3.19011
03:45:18|3.19011
03:45:20|3.19011
03:45:20|3.19019
03:45:21|3.19006
03:45:22|3.19005
03:45:23|3.19005
03:45:24|3.19005
03:45:25|3.19005
03:45:26|3.19006
03:45:28|3.18884
03:45:30|3.19069
03:45:31|3.1908
03:45:32|3.19081
03:45:34|3.19081
03:45:34|3.19088
03:45:35|3.19088
03:45:37|3.19088
03:45:37|3.1908
03:45:39|3.1908
03:45:40|3.19005
03:45:41|3.18961
03:45:43|3.19
03:45:44|3.18999
03:45:45|3.19
03:45:46|3.19
03:45:47|3.19
03:45:48|3.19
03:45:49|3.19
03:45:50|3.18999
03:45:51|3.18955
03:45:52|3.1896
03:45:53|3.18958
03:45:54|3.18901
03:45:55|3.189
03:45:56|3.18894
03:45:57|3.1889
03:45:58|3.18891
03:45:59|3.18807
03:46:00|3.18791
03:46:01|3.18791
03:46:02|3.18851
03:46:03|3.18861
03:46:05|3.18861
03:46:05|3.18869
03:46:06|3.18833
03:46:07|3.18833
03:46:08|3.18888
03:46:09|3.18869
03:46:10|3.19
03:46:11|3.1908
03:46:12|3.19026
03:46:13|3.19021
03:46:14|3.19017
03:46:16|3.19017
03:46:16|3.18957
03:46:17|3.18957
03:46:18|3.18968
03:46:19|3.18968
03:46:20|3.18991
03:46:21|3.18991
03:46:22|3.18945
03:46:23|3.18945
03:46:24|3.18944
03:46:25|3.18944
03:46:27|3.18944
03:46:27|3.18985
03:46:29|3.18962
03:46:31|3.18946
03:46:32|3.18946
03:46:33|3.18922
03:46:34|3.18922
03:46:35|3.18717
03:46:36|3.18717
03:46:38|3.1871
03:46:39|3.18617
03:46:40|3.1862
03:46:41|3.18599
03:46:42|3.18611
03:46:43|3.18707
03:46:44|3.18707
03:46:45|3.186
03:46:46|3.18706
03:46:47|3.18659
03:46:48|3.18659
03:46:49|3.18659
03:46:50|3.18586
03:46:51|3.18572
03:46:52|3.18571
03:46:53|3.18542
03:46:54|3.18542
03:46:55|3.18502
03:46:56|3.18572
03:46:57|3.18596
03:46:58|3.18601
03:47:00|3.1862
03:47:00|3.18647
03:47:01|3.18699
03:47:02|3.18699
03:47:03|3.18699
03:47:04|3.18749
03:47:05|3.18778
03:47:06|3.18778
03:47:07|3.18781
03:47:08|3.18781
03:47:09|3.18835
03:47:11|3.18835
03:47:11|3.18835
03:47:12|3.18835
03:47:13|3.18739
03:47:14|3.18712
03:47:16|3.18818
03:47:16|3.18818
03:47:17|3.18836
03:47:19|3.18836
03:47:19|3.18836
03:47:20|3.18761
03:47:22|3.18723
03:47:22|3.18723
03:47:24|3.18723
03:47:24|3.18707
03:47:25|3.18712
03:47:26|3.18754
03:47:28|3.18719
03:47:28|3.1865
03:47:30|3.18612
03:47:31|3.18612
03:47:33|3.18572
03:47:34|3.1854
03:47:36|3.18527
03:47:36|3.18542
03:47:37|3.18542
03:47:38|3.18542
03:47:39|3.18622
03:47:41|3.18631
03:47:42|3.18631
03:47:43|3.18611
03:47:44|3.18611
03:47:45|3.18611
03:47:46|3.18611
03:47:47|3.1863
03:47:48|3.18639
03:47:48|3.18638
03:47:50|3.18638
03:47:51|3.18611
03:47:52|3.18621
03:47:52|3.18613
03:47:54|3.18614
03:47:55|3.18611
03:47:57|3.18542
03:47:58|3.18542
03:47:58|3.18542
03:48:00|3.18501
03:48:01|3.18501
03:48:02|3.18501
03:48:02|3.18052
03:48:04|3.18004
03:48:05|3.18336
03:48:06|3.18336
03:48:07|3.1814
03:48:08|3.18098
03:48:08|3.18078
03:48:09|3.18157
03:48:10|3.1817
03:48:12|3.1809
03:48:12|3.1809
03:48:13|3.18168
03:48:14|3.18168
03:48:15|3.18168
03:48:16|3.18092
03:48:17|3.18
03:48:18|3.18004
03:48:19|3.1809
03:48:20|3.1809
03:48:22|3.18174
03:48:22|3.182
03:48:24|3.1826
03:48:25|3.18202
03:48:25|3.18202
03:48:26|3.18202
03:48:27|3.18202
03:48:28|3.18202
03:48:29|3.1822
03:48:31|3.1822
03:48:33|3.18146
03:48:34|3.18093
03:48:35|3.18093
03:48:36|3.18093
03:48:38|3.18193
03:48:39|3.182
03:48:41|3.182
03:48:41|3.182
03:48:42|3.18199
03:48:43|3.18199
03:48:44|3.18188
03:48:45|3.18188
03:48:47|3.18125
03:48:47|3.18048
03:48:54|3.18161
03:48:55|3.18161
03:48:56|3.18161
03:48:57|3.18104
03:48:58|3.18104
03:48:59|3.18103
03:49:00|3.18103
03:49:01|3.18094
03:49:02|3.18058
03:49:03|3.18006
03:49:04|3.18019
03:49:06|3.18058
03:49:06|3.18058
03:49:07|3.18057
03:49:08|3.18019
03:49:09|3.18002
03:49:10|3.18001
03:49:11|3.18002
03:49:12|3.18001
03:49:13|3.18001
03:49:14|3.18057
03:49:15|3.18004
03:49:16|3.18046
03:49:18|3.18043
03:49:18|3.18033
03:49:19|3.18033
03:49:21|3.18033
03:49:22|3.18033
03:49:23|3.18049
03:49:24|3.1805
03:49:25|3.1805
03:49:26|3.1805
03:49:27|3.1805
03:49:28|3.18012
03:49:29|3.18057
03:49:30|3.18057
03:49:31|3.18131
03:49:33|3.18131
03:49:33|3.18144
03:49:34|3.18144
03:49:36|3.18144
03:49:38|3.18002
03:49:38|3.18002
03:49:39|3.18002
03:49:40|3.18002
03:49:42|3.18002
03:49:44|3.18002
03:49:45|3.18002
03:49:51|3.18
03:49:52|3.18
03:49:53|3.18
03:49:54|3.18
03:49:55|3.18
03:49:56|3.18
03:49:58|3.18
03:49:58|3.18
03:49:59|3.18
03:50:00|3.17981
03:50:01|3.1798
03:50:02|3.1798
03:50:05|3.17998
03:50:06|3.18148
03:50:07|3.182
03:50:08|3.18192
03:50:09|3.18192
03:50:10|3.18149
03:50:11|3.18156
03:50:12|3.18179
03:50:13|3.18212
03:50:14|3.18297
03:50:15|3.183
03:50:16|3.183
03:50:17|3.183
03:50:18|3.183
03:50:19|3.183
03:50:20|3.183
03:50:21|3.18312
03:50:22|3.18312
03:50:23|3.18312
03:50:24|3.18314
03:50:26|3.18214
03:50:26|3.18214
03:50:27|3.17995
03:50:28|3.17995
03:50:30|3.17995
03:50:31|3.18118
03:50:32|3.18118
03:50:34|3.18118
03:50:35|3.1818
03:50:37|3.1818
03:50:37|3.18214
03:50:38|3.18214
03:50:39|3.18186
03:50:40|3.1813
03:50:41|3.18128
03:50:42|3.18128
03:50:43|3.18172
03:50:44|3.18136
03:50:45|3.18196
03:50:46|3.18177
03:50:47|3.18177
03:50:48|3.182
03:50:49|3.182
03:50:50|3.18218
03:50:51|3.18251
03:50:52|3.18202
03:50:54|3.1808
03:50:54|3.18069
03:50:55|3.18069
03:50:56|3.18124
03:50:57|3.18124
03:50:58|3.18124
03:50:59|3.18163
03:51:00|3.18082
03:51:01|3.18029
03:51:02|3.18029
03:51:03|3.18029
03:51:07|3.18029
03:51:07|3.18177
03:51:08|3.18225
03:51:09|3.18225
03:51:11|3.18225
03:51:12|3.1825
03:51:12|3.18394
03:51:14|3.18285
03:51:14|3.18225
03:51:15|3.18226
03:51:16|3.18226
03:51:17|3.18225
03:51:19|3.18225
03:51:19|3.18378
03:51:20|3.18384
03:51:21|3.18384
03:51:22|3.18385
03:51:23|3.185
03:51:24|3.185
03:51:26|3.18499
03:51:26|3.18499
03:51:28|3.18459
03:51:28|3.18447
03:51:29|3.18322
03:51:30|3.18367
03:51:31|3.18367
03:51:33|3.18385
03:51:34|3.185
03:51:34|3.185
03:51:36|3.18499
03:51:38|3.185
03:51:40|3.185
03:51:41|3.18521
03:51:42|3.18521
03:51:42|3.18451
03:51:43|3.18467
03:51:44|3.18417
03:51:46|3.18417
03:51:46|3.18417
03:51:48|3.18456
03:51:49|3.18456
03:51:50|3.18456
03:51:51|3.18351
03:51:51|3.1829
03:51:52|3.18181
03:51:54|3.18082
03:51:55|3.18029
03:51:56|3.18073
03:51:57|3.18006
03:51:59|3.18026
03:52:00|3.18025
03:52:01|3.17935
03:52:01|3.18029
03:52:03|3.18039
03:52:04|3.1802
03:52:05|3.18
03:52:06|3.18
03:52:07|3.17964
03:52:08|3.17921
03:52:09|3.17899
03:52:11|3.178
03:52:11|3.17801
03:52:12|3.17908
03:52:13|3.17972
03:52:14|3.17972
03:52:15|3.17973
03:52:16|3.17972
03:52:17|3.17973
03:52:18|3.17972
03:52:19|3.17973
03:52:20|3.17843
03:52:21|3.17844
03:52:22|3.17859
03:52:23|3.17843
03:52:24|3.17843
03:52:25|3.17866
03:52:26|3.17971
03:52:27|3.17948
03:52:28|3.18072
03:52:29|3.1814
03:52:30|3.18052
03:52:31|3.18052
03:52:32|3.18067
03:52:33|3.18061
03:52:35|3.18116
03:52:37|3.18116
03:52:38|3.18144
03:52:39|3.18259
03:52:40|3.1826
03:52:42|3.1826
03:52:42|3.18295
03:52:44|3.18317
03:52:45|3.18358
03:52:46|3.18358
03:52:47|3.18358
03:52:48|3.18321
03:52:49|3.18321
03:52:50|3.18348
03:52:51|3.1849
03:52:52|3.18433
03:52:53|3.18343
03:52:54|3.18343
03:52:55|3.18343
03:52:56|3.1821
03:52:57|3.1821
03:52:58|3.18238
03:52:59|3.18238
03:53:00|3.18238
03:53:01|3.18238
03:53:02|3.18238
03:53:03|3.18238
03:53:04|3.18238
03:53:05|3.18238
03:53:06|3.18257
03:53:07|3.18343
03:53:08|3.18343
03:53:09|3.18343
03:53:10|3.18343
03:53:11|3.18343
03:53:12|3.18343
03:53:13|3.18343
03:53:14|3.18293
03:53:15|3.18317
03:53:16|3.1838
03:53:17|3.1838
03:53:18|3.18488
03:53:19|3.18539
03:53:20|3.1854
03:53:21|3.18601
03:53:22|3.18601
03:53:23|3.18542
03:53:24|3.18542
03:53:25|3.18362
03:53:26|3.18362
03:53:27|3.18362
03:53:28|3.18278
03:53:29|3.18277
03:53:30|3.18277
03:53:31|3.18399
03:53:32|3.18399
03:53:33|3.18287
03:53:34|3.18287
03:53:35|3.1829
03:53:37|3.18287
03:53:38|3.18239
03:53:40|3.18247
03:53:41|3.18247
03:53:42|3.18247
03:53:43|3.18247
03:53:44|3.18247
03:53:45|3.18239
03:53:47|3.18092
03:53:48|3.1811
03:53:49|3.18239
03:53:50|3.18329
03:53:51|3.18329
03:53:52|3.18329
03:53:53|3.18329
03:53:55|3.18329
03:53:56|3.18287
03:53:56|3.18286
03:53:57|3.18287
03:53:58|3.18287
03:54:00|3.18362
03:54:00|3.18362
03:54:02|3.18362
03:54:03|3.18362
03:54:03|3.18362
03:54:05|3.18362
03:54:05|3.18362
03:54:07|3.18362
03:54:07|3.18248
03:54:08|3.18206
03:54:10|3.18255
03:54:10|3.18221
03:54:11|3.18221
03:54:13|3.1849
03:54:13|3.18515
03:54:15|3.18375
03:54:15|3.18375
03:54:17|3.18402
03:54:17|3.18402
03:54:18|3.18367
03:54:19|3.18368
03:54:21|3.18361
03:54:21|3.18339
03:54:22|3.18339
03:54:24|3.18217
03:54:24|3.18178
03:54:25|3.18078
03:54:26|3.18102
03:54:27|3.18102
03:54:29|3.18191
03:54:30|3.18191
03:54:31|3.18242
03:54:31|3.18329
03:54:33|3.18329
03:54:33|3.18272
03:54:34|3.18338
03:54:35|3.18338
03:54:37|3.18338
03:54:39|3.18338
03:54:40|3.18338
03:54:42|3.18449
03:54:42|3.1845
03:54:44|3.1845
03:54:44|3.1845
03:54:46|3.18422
03:54:47|3.18422
03:54:48|3.18344
03:54:49|3.18344
03:54:50|3.18344
03:54:51|3.18355
03:54:52|3.18355
03:54:53|3.18254
03:54:54|3.18254
03:54:55|3.18254
03:54:56|3.18254
03:54:57|3.18254
03:54:58|3.18252
03:54:59|3.18252
03:55:00|3.18252
03:55:01|3.18252
03:55:02|3.18251
03:55:04|3.18324
03:55:04|3.18324
03:55:06|3.18297
03:55:06|3.18305
03:55:08|3.18305
03:55:08|3.18305
03:55:09|3.18282
03:55:10|3.18282
03:55:11|3.18282
03:55:13|3.18282
03:55:13|3.18282
03:55:14|3.18282
03:55:15|3.1828
03:55:17|3.1828
03:55:18|3.1828
03:55:19|3.1828
03:55:20|3.1828
03:55:21|3.18305
03:55:22|3.18305
03:55:23|3.18274
03:55:24|3.18274
03:55:25|3.18274
03:55:26|3.18306
03:55:27|3.18305
03:55:28|3.18379
03:55:29|3.18379
03:55:30|3.18379
03:55:31|3.18379
03:55:32|3.18389
03:55:34|3.18389
03:55:34|3.18389
03:55:35|3.18379
03:55:36|3.18379
03:55:38|3.1831
03:55:40|3.18274
03:55:41|3.18274
03:55:43|3.18274
03:55:43|3.18274
03:55:44|3.18274
03:55:45|3.18315
03:55:46|3.1829
03:55:47|3.18321
03:55:48|3.18321
03:55:49|3.18321
03:55:51|3.18321
03:55:51|3.18291
03:55:52|3.18291
03:55:53|3.18291
03:55:54|3.18273
03:55:56|3.18273
03:55:57|3.18467
03:55:58|3.1847
03:55:58|3.18419
03:56:00|3.18419
03:56:01|3.18419
03:56:02|3.1839
03:56:03|3.1839
03:56:04|3.1839
03:56:05|3.18469
03:56:06|3.18469
03:56:08|3.18469
03:56:08|3.18499
03:56:10|3.18489
03:56:10|3.18515
03:56:11|3.1855
03:56:12|3.1853
03:56:13|3.18546
03:56:14|3.18558
03:56:15|3.18558
03:56:16|3.18548
03:56:18|3.18562
03:56:18|3.18562
03:56:19|3.18589
03:56:20|3.18776
03:56:21|3.18761
03:56:23|3.18724
03:56:24|3.18656
03:56:24|3.18656
03:56:25|3.18656
03:56:27|3.18598
03:56:28|3.1857
03:56:28|3.18567
03:56:29|3.18566
03:56:30|3.18566
03:56:32|3.18567
03:56:33|3.18567
03:56:33|3.18562
03:56:34|3.18562
03:56:36|3.18508
03:56:36|3.18508
03:56:38|3.18567
03:56:39|3.18567
03:56:41|3.18567
03:56:42|3.18567
03:56:43|3.18567
03:56:45|3.18611
03:56:46|3.1873
03:56:46|3.1873
03:56:49|3.1873
03:56:49|3.1873
03:56:50|3.18755
03:56:51|3.18775
03:56:52|3.18876
03:56:53|3.18894
03:56:54|3.18885
03:56:55|3.18877
03:56:56|3.18835
03:56:58|3.1883
03:56:58|3.18764
03:57:00|3.18773
03:57:01|3.18739
03:57:02|3.18747
03:57:03|3.18731
03:57:04|3.18731
03:57:04|3.18731
03:57:06|3.18731
03:57:07|3.18867
03:57:08|3.18876
03:57:08|3.18883
03:57:10|3.18831
03:57:11|3.18831
03:57:12|3.18831
03:57:13|3.18811
03:57:14|3.1883
03:57:16|3.18833
03:57:17|3.18833
03:57:17|3.18833
03:57:18|3.18833
03:57:19|3.18833
03:57:20|3.18833
03:57:21|3.18825
03:57:22|3.18894
03:57:24|3.18894
03:57:24|3.18894
03:57:25|3.18894
03:57:27|3.18894
03:57:28|3.1893
03:57:28|3.1893
03:57:29|3.18903
03:57:31|3.18872
03:57:31|3.18879
03:57:32|3.1888
03:57:33|3.1888
03:57:34|3.18834
03:57:35|3.18876
03:57:36|3.18876
03:57:38|3.1893
03:57:39|3.1893
03:57:41|3.18931
03:57:42|3.18931
03:57:43|3.18931
03:57:44|3.18932
03:57:45|3.18932
03:57:46|3.18932
03:57:48|3.18931
03:57:48|3.18913
03:57:50|3.18914
03:57:51|3.18872
03:57:52|3.18872
03:57:53|3.18882
03:57:54|3.18808
03:57:55|3.18808
03:57:56|3.18808
03:57:57|3.18763
03:57:58|3.18763
03:57:59|3.18763
03:58:00|3.18763
03:58:01|3.18762
03:58:02|3.18723
03:58:03|3.18722
03:58:04|3.18776
03:58:06|3.18776
03:58:06|3.18785
03:58:07|3.18782
03:58:08|3.18782
03:58:09|3.18879
03:58:11|3.18879
03:58:12|3.18879
03:58:13|3.18887
03:58:14|3.18887
03:58:15|3.18931
03:58:16|3.18958
03:58:17|3.18985
03:58:18|3.19097
03:58:19|3.191
03:58:20|3.19072
03:58:21|3.19329
03:58:22|3.19389
03:58:23|3.19297
03:58:24|3.19202
03:58:25|3.19282
03:58:26|3.19283
03:58:27|3.19368
03:58:28|3.19369
03:58:29|3.19369
03:58:30|3.19698
03:58:31|3.19703
03:58:32|3.19692
03:58:33|3.197
03:58:34|3.19701
03:58:35|3.19701
03:58:36|3.19786
03:58:37|3.19844
03:58:38|3.19811
03:58:39|3.19876
03:58:40|3.20047
03:58:42|3.19868
03:58:44|3.19842
03:58:45|3.19748
03:58:46|3.19732
03:58:47|3.19704
03:58:48|3.19704
03:58:49|3.19703
03:58:50|3.19705
03:58:52|3.19715
03:58:52|3.19714
03:58:53|3.19758
03:58:54|3.19715
03:58:55|3.19467
03:58:56|3.19467
03:58:57|3.19397
03:58:58|3.19359
03:59:00|3.19359
03:59:00|3.19359
03:59:01|3.19544
03:59:02|3.19496
03:59:03|3.19594
03:59:04|3.19556
03:59:05|3.19482
03:59:06|3.19597
03:59:07|3.19663
03:59:08|3.19741
03:59:09|3.19737
03:59:10|3.19817
03:59:11|3.19892
03:59:12|3.19927
03:59:13|3.19924
03:59:14|3.2
03:59:16|3.199
03:59:16|3.19795
03:59:17|3.19795
03:59:19|3.19813
03:59:19|3.19889
03:59:21|3.19888
03:59:21|3.19887
03:59:23|3.19848
03:59:24|3.19847
03:59:25|3.19819
03:59:26|3.1982
03:59:27|3.19841
03:59:28|3.19816
03:59:29|3.19816
03:59:30|3.19749
03:59:31|3.19831
03:59:32|3.19842
03:59:33|3.19841
03:59:34|3.19841
03:59:35|3.19841
03:59:36|3.1975
03:59:37|3.19912
03:59:38|3.19823
03:59:39|3.19817
03:59:40|3.19923
03:59:42|3.19788
03:59:43|3.19807
03:59:44|3.19815
03:59:46|3.19925
03:59:46|3.19869
03:59:48|3.19825
03:59:49|3.19817
03:59:50|3.1984
03:59:51|3.1984
03:59:52|3.1987
03:59:53|3.1987
03:59:54|3.1987
03:59:55|3.19896
03:59:56|3.19896
03:59:57|3.19896
03:59:58|3.19876
03:59:59|3.19897
04:00:00|3.19897
04:00:01|3.19876
04:00:02|3.19973
04:00:03|3.19985
04:00:04|3.19995
04:00:05|3.2
04:00:06|3.199
04:00:07|3.20013
04:00:08|3.19984
04:00:09|3.19965
04:00:11|3.19872
04:00:11|3.19849
04:00:12|3.19751
04:00:13|3.19751
04:00:14|3.19737
04:00:15|3.19703
04:00:16|3.19703
04:00:17|3.19696
04:00:18|3.19697
04:00:19|3.19737
04:00:20|3.19738
04:00:22|3.19696
04:00:23|3.19695
04:00:23|3.19695
04:00:24|3.19689
04:00:25|3.19689
04:00:26|3.19688
04:00:28|3.19688
04:00:29|3.19636
04:00:29|3.19635
04:00:30|3.19565
04:00:31|3.19565
04:00:32|3.19551
04:00:34|3.1955
04:00:34|3.195
04:00:35|3.19466
04:00:36|3.194
04:00:37|3.19391
04:00:38|3.19408
04:00:40|3.19356
04:00:40|3.1935
04:00:41|3.19465
04:00:43|3.19356
04:00:44|3.19364
04:00:46|3.19416
04:00:47|3.19416
04:00:48|3.19523
04:00:48|3.19523
04:00:49|3.19619
04:00:51|3.19623
04:00:52|3.19666
04:00:53|3.19666
04:00:53|3.19666
04:00:55|3.19688
04:00:56|3.19688
04:00:57|3.19637
04:00:58|3.19637
04:00:59|3.19652
04:01:00|3.19597
04:01:01|3.19597
04:01:02|3.19507
04:01:03|3.19533
04:01:04|3.19571
04:01:05|3.19552
04:01:06|3.19522
04:01:07|3.19504
04:01:08|3.195
04:01:09|3.19482
04:01:10|3.19481
04:01:11|3.19432
04:01:12|3.19367
04:01:13|3.19366
04:01:14|3.19279
04:01:15|3.19279
04:01:16|3.19279
04:01:18|3.19265
04:01:18|3.19265
04:01:19|3.19265
04:01:20|3.19233
04:01:21|3.19263
04:01:22|3.19273
04:01:24|3.19265
04:01:24|3.19265
04:01:25|3.19265
04:01:26|3.19265
04:01:27|3.19232
04:01:29|3.19232
04:01:29|3.19232
04:01:30|3.19232
04:01:32|3.19232
04:01:32|3.19233
04:01:34|3.19233
04:01:34|3.19291
04:01:36|3.19338
04:01:36|3.19364
04:01:38|3.19541
04:01:38|3.19517
04:01:39|3.19516
04:01:40|3.19491
04:01:41|3.19491
04:01:42|3.19531
04:01:45|3.19451
04:01:45|3.195
04:01:47|3.195
04:01:48|3.195
04:01:49|3.19492
04:01:51|3.195
04:01:52|3.195
04:01:53|3.195
04:01:54|3.19556
04:01:55|3.19576
04:01:56|3.19493
04:01:57|3.19493
04:01:58|3.19493
04:01:59|3.19493
04:02:00|3.19493
04:02:01|3.19494
04:02:02|3.1967
04:02:03|3.19594
04:02:04|3.19573
04:02:05|3.19573
04:02:06|3.19656
04:02:07|3.19511
04:02:08|3.19513
04:02:09|3.19513
04:02:10|3.19578
04:02:11|3.19578
04:02:12|3.19578
04:02:13|3.19513
04:02:14|3.19561
04:02:15|3.19695
04:02:16|3.19713
04:02:17|3.1965
04:02:18|3.19631
04:02:19|3.19631
04:02:20|3.19631
04:02:21|3.19631
04:02:22|3.19628
04:02:23|3.19628
04:02:24|3.19596
04:02:25|3.19596
04:02:26|3.19595
04:02:27|3.19572
04:02:28|3.19596
04:02:29|3.19596
04:02:30|3.19635
04:02:31|3.19635
04:02:32|3.19635
04:02:33|3.19636
04:02:34|3.19636
04:02:35|3.19699
04:02:36|3.19622
04:02:37|3.19642
04:02:38|3.19642
04:02:39|3.19621
04:02:40|3.19621
04:02:41|3.19622
04:02:42|3.19524
04:02:43|3.19524
04:02:45|3.19494
04:02:46|3.19642
04:02:48|3.19541
04:02:50|3.19489
04:02:50|3.19503
04:02:52|3.1949
04:02:53|3.19444
04:02:54|3.19444
04:02:55|3.19443
04:02:56|3.19399
04:02:58|3.19384
04:02:58|3.19384
04:03:00|3.19384
04:03:00|3.19383
04:03:01|3.19382
04:03:02|3.193
04:03:03|3.193
04:03:05|3.19333
04:03:06|3.19333
04:03:07|3.19333
04:03:08|3.1935
04:03:09|3.1935
04:03:10|3.1935
04:03:12|3.1935
04:03:12|3.1932
04:03:13|3.1932
04:03:14|3.1932
04:03:16|3.1935
04:03:16|3.1937
04:03:18|3.19351
04:03:18|3.19499
04:03:19|3.19499
04:03:20|3.19541
04:03:22|3.19541
04:03:22|3.19435
04:03:23|3.19435
04:03:24|3.19435
04:03:25|3.19435
04:03:26|3.19436
04:03:27|3.19436
04:03:28|3.19436
04:03:29|3.1954
04:03:30|3.19539
04:03:32|3.19539
04:03:33|3.1954
04:03:33|3.1954
04:03:34|3.19441
04:03:35|3.19441
04:03:37|3.19435
04:03:37|3.19482
04:03:38|3.19541
04:03:40|3.19541
04:03:40|3.19541
04:03:41|3.19541
04:03:43|3.19541
04:03:43|3.19404
04:03:45|3.19385
04:03:46|3.19407
04:03:48|3.19352
04:03:49|3.19479
04:03:50|3.19509
04:03:52|3.19539
04:03:52|3.1954
04:03:54|3.1954
04:03:54|3.19539
04:03:56|3.1954
04:03:57|3.19546
04:03:58|3.19562
04:03:59|3.19562
04:04:00|3.19572
04:04:01|3.19571
04:04:02|3.19571
04:04:03|3.19599
04:04:04|3.19599
04:04:05|3.196
04:04:06|3.196
04:04:07|3.19621
04:04:08|3.19621
04:04:09|3.19621
04:04:10|3.19622
04:04:11|3.19629
04:04:12|3.19623
04:04:14|3.19623
04:04:14|3.19623
04:04:16|3.19623
04:04:16|3.19621
04:04:18|3.19517
04:04:18|3.19517
04:04:20|3.19517
04:04:20|3.19517
04:04:22|3.19515
04:04:23|3.19515
04:04:23|3.19515
04:04:25|3.19435
04:04:25|3.19435
04:04:27|3.19436
04:04:28|3.19436
04:04:29|3.19436
04:04:30|3.1946
04:04:30|3.1946
04:04:32|3.1946
04:04:33|3.19459
04:04:34|3.19459
04:04:35|3.19505
04:04:35|3.19505
04:04:37|3.19477
04:04:38|3.19503
04:04:38|3.19503
04:04:40|3.19503
04:04:41|3.19513
04:04:42|3.19513
04:04:43|3.19513
04:04:44|3.19513
04:04:44|3.19503
04:04:46|3.19512
04:04:48|3.19512
04:04:49|3.19512
04:04:50|3.19512
04:04:52|3.19512
04:04:52|3.19517
04:04:54|3.19516
04:04:55|3.19517
04:04:56|3.19517
04:04:57|3.19535
04:04:58|3.19535
04:05:00|3.19517
04:05:00|3.19517
04:05:01|3.19381
04:05:02|3.19352
04:05:03|3.19348
04:05:04|3.19349
04:05:05|3.19349
04:05:07|3.19349
04:05:08|3.19352
04:05:09|3.19359
04:05:10|3.1936
04:05:11|3.1936
04:05:12|3.19362
04:05:13|3.19318
04:05:14|3.19339
04:05:15|3.19326
04:05:16|3.19366
04:05:17|3.19295
04:05:18|3.19311
04:05:19|3.19311
04:05:20|3.19295
04:05:21|3.19295
04:05:22|3.19312
04:05:23|3.19391
04:05:24|3.19374
04:05:25|3.19374
04:05:26|3.19372
04:05:27|3.19326
04:05:28|3.19374
04:05:29|3.19374
04:05:30|3.19296
04:05:31|3.19296
04:05:32|3.19296
04:05:33|3.19362
04:05:34|3.19362
04:05:35|3.19331
04:05:36|3.19331
04:05:37|3.19331
04:05:38|3.19312
04:05:39|3.19312
04:05:40|3.19312
04:05:41|3.19336
04:05:42|3.19495
04:05:43|3.19486
04:05:44|3.19436
04:05:45|3.19436
04:05:46|3.19436
04:05:47|3.19436
04:05:49|3.19436
04:05:50|3.19436
04:05:51|3.19436
04:05:52|3.19436
04:05:53|3.19436
04:05:54|3.19313
04:05:55|3.19313
04:05:56|3.19313
04:05:57|3.19313
04:05:59|3.19359
04:06:00|3.19327
04:06:01|3.19327
04:06:02|3.19327
04:06:02|3.19306
04:06:04|3.19306
04:06:05|3.19306
04:06:05|3.19306
04:06:07|3.19301
04:06:08|3.193
04:06:09|3.193
04:06:09|3.19436
04:06:10|3.19427
04:06:12|3.19386
04:06:12|3.19401
04:06:14|3.19401
04:06:14|3.19401
04:06:16|3.19417
04:06:16|3.19417
04:06:18|3.19417
04:06:19|3.19417
04:06:20|3.19418
04:06:21|3.19418
04:06:22|3.19418
04:06:22|3.19418
04:06:24|3.19418
04:06:25|3.1939
04:06:26|3.19391
04:06:26|3.19391
04:06:28|3.19424
04:06:28|3.19424
04:06:29|3.19424
04:06:31|3.19424
04:06:32|3.19406
04:06:32|3.19418
04:06:34|3.19418
04:06:35|3.19418
04:06:36|3.19419
04:06:37|3.19346
04:06:38|3.19346
04:06:39|3.19328
04:06:40|3.19296
04:06:41|3.19296
04:06:42|3.19296
04:06:43|3.19271
04:06:44|3.19232
04:06:45|3.19233
04:06:45|3.19233
04:06:47|3.19232
04:06:48|3.19232
04:06:50|3.19292
04:06:50|3.19292
04:06:52|3.19393
04:06:54|3.19392
04:06:54|3.19392
04:06:55|3.19392
04:06:56|3.19392
04:06:57|3.19324
04:06:58|3.19254
04:07:00|3.19254
04:07:01|3.19254
04:07:02|3.19315
04:07:03|3.19306
04:07:04|3.19306
04:07:05|3.19232
04:07:06|3.19327
04:07:07|3.19338
04:07:08|3.19338
04:07:09|3.19348
04:07:10|3.19348
04:07:11|3.19348
04:07:12|3.19347
04:07:13|3.19347
04:07:14|3.19348
04:07:15|3.19391
04:07:16|3.19436
04:07:17|3.19435
04:07:18|3.19435
04:07:19|3.19392
04:07:20|3.19348
04:07:21|3.19348
04:07:22|3.19348
04:07:23|3.19348
04:07:24|3.19348
04:07:25|3.19316
04:07:26|3.19316
04:07:27|3.19316
04:07:28|3.19316
04:07:29|3.19342
04:07:30|3.19342
04:07:31|3.19301
04:07:32|3.19296
04:07:33|3.19296
04:07:34|3.19211
04:07:35|3.19211
04:07:36|3.19211
04:07:37|3.19211
04:07:38|3.19212
04:07:39|3.19291
04:07:40|3.19269
04:07:41|3.19261
04:07:42|3.19253
04:07:43|3.19261
04:07:44|3.19254
04:07:45|3.19211
04:07:46|3.19201
04:07:47|3.19201
04:07:48|3.19201
04:07:49|3.19201
04:07:51|3.192
04:07:52|3.19178
04:07:54|3.19178
04:07:55|3.19178
04:07:56|3.19178
04:07:57|3.19177
04:07:58|3.1919
04:07:59|3.1919
04:08:01|3.1919
04:08:02|3.1926
04:08:03|3.19299
04:08:04|3.19299
04:08:05|3.19299
04:08:07|3.19256
04:08:07|3.19296
04:08:09|3.19192
04:08:10|3.19201
04:08:11|3.19201
04:08:12|3.19191
04:08:13|3.19191
04:08:13|3.19191
04:08:15|3.19155
04:08:16|3.19155
04:08:17|3.19221
04:08:18|3.19221
04:08:18|3.19221
04:08:20|3.19221
04:08:21|3.19221
04:08:22|3.19221
04:08:22|3.19221
04:08:23|3.19221
04:08:24|3.19221
04:08:26|3.1919
04:08:26|3.1919
04:08:27|3.1919
04:08:29|3.1912
04:08:30|3.1912
04:08:31|3.19102
04:08:31|3.19076
04:08:33|3.18902
04:08:34|3.18903
04:08:35|3.18889
04:08:36|3.18889
04:08:37|3.18889
04:08:37|3.18889
04:08:39|3.18882
04:08:40|3.18882
04:08:41|3.18914
04:08:41|3.1897
04:08:42|3.18969
04:08:43|3.18969
04:08:44|3.18969
04:08:46|3.19048
04:08:46|3.19072
04:08:48|3.19076
04:08:49|3.19061
04:08:50|3.19031
04:08:52|3.19019
04:08:52|3.19019
04:08:53|3.18827
04:08:55|3.1888
04:08:56|3.1888
04:08:58|3.19006
04:08:58|3.18868
04:08:59|3.18904
04:09:00|3.18904
04:09:01|3.19015
04:09:03|3.19015
04:09:04|3.19015
04:09:05|3.19015
04:09:06|3.19015
04:09:07|3.19015
04:09:08|3.19
04:09:10|3.18999
04:09:10|3.18999
04:09:11|3.19075
04:09:12|3.19057
04:09:13|3.19031
04:09:14|3.19031
04:09:16|3.19031
04:09:16|3.19031
04:09:17|3.19031
04:09:18|3.19031
04:09:20|3.19031
04:09:21|3.19031
04:09:22|3.19031
04:09:23|3.19013
04:09:24|3.19013
04:09:25|3.19014
04:09:26|3.19014
04:09:27|3.18985
04:09:28|3.18985
04:09:29|3.18899
04:09:30|3.18927
04:09:31|3.18935
04:09:32|3.18935
04:09:33|3.18935
04:09:34|3.18911
04:09:35|3.18911
04:09:36|3.18982
04:09:37|3.18954
04:09:38|3.18955
04:09:39|3.18954
04:09:40|3.18888
04:09:41|3.18882
04:09:42|3.18708
04:09:43|3.18954
04:09:44|3.18954
04:09:45|3.18922
04:09:46|3.18922
04:09:47|3.18922
04:09:48|3.18922
04:09:50|3.18923
04:09:50|3.18923
04:09:52|3.18923
04:09:54|3.18923
04:09:55|3.18852
04:09:55|3.18852
04:09:57|3.18861
04:09:58|3.18861
04:09:59|3.1886
04:10:01|3.1886
04:10:01|3.18835
04:10:02|3.18746
04:10:03|3.18667
04:10:04|3.18667
04:10:06|3.18767
04:10:07|3.18767
04:10:07|3.18722
04:10:09|3.18722
04:10:09|3.18667
04:10:10|3.18601
04:10:11|3.18601
04:10:13|3.18601
04:10:14|3.18766
04:10:14|3.18665
04:10:16|3.18665
04:10:17|3.18722
04:10:18|3.18665
04:10:19|3.18716
04:10:20|3.18716
04:10:21|3.18716
04:10:22|3.18722
04:10:23|3.1885
04:10:24|3.18851
04:10:25|3.1886
04:10:26|3.1886
04:10:27|3.18923
04:10:28|3.18946
04:10:30|3.18946
04:10:30|3.18982
04:10:31|3.19063
04:10:32|3.19078
04:10:33|3.19095
04:10:35|3.19064
04:10:36|3.18899
04:10:36|3.18899
04:10:38|3.18937
04:10:39|3.18877
04:10:40|3.18877
04:10:41|3.18895
04:10:42|3.189
04:10:43|3.189
04:10:44|3.189
04:10:45|3.18917
04:10:46|3.18917
04:10:47|3.18917
04:10:48|3.18895
04:10:49|3.18734
04:10:50|3.18734
04:10:52|3.18745
04:10:53|3.18746
04:10:55|3.18746
04:10:56|3.18746
04:10:58|3.18746
04:10:58|3.18705
04:11:00|3.18666
04:11:01|3.18667
04:11:01|3.18641
04:11:03|3.18641
04:11:04|3.18641
04:11:05|3.18696
04:11:05|3.18637
04:11:06|3.18637
04:11:07|3.18637
04:11:09|3.18731
04:11:09|3.18731
04:11:10|3.18711
04:11:12|3.18711
04:11:12|3.18711
04:11:13|3.18711
04:11:15|3.18712
04:11:15|3.18712
04:11:17|3.18752
04:11:17|3.18752
04:11:18|3.18752
04:11:19|3.18752
04:11:21|3.18798
04:11:22|3.18808
04:11:23|3.18808
04:11:23|3.18808
04:11:24|3.18808
04:11:25|3.18808
04:11:26|3.18808
04:11:27|3.18852
04:11:28|3.18852
04:11:30|3.18852
04:11:30|3.18852
04:11:32|3.18916
04:11:32|3.18917
04:11:33|3.18941
04:11:35|3.18941
04:11:35|3.1898
04:11:37|3.1898
04:11:37|3.1898
04:11:38|3.18979
04:11:40|3.18979
04:11:40|3.18979
04:11:42|3.18979
04:11:43|3.18979
04:11:43|3.18892
04:11:44|3.18894
04:11:46|3.18847
04:11:47|3.1873
04:11:48|3.18764
04:11:49|3.18764
04:11:50|3.18764
04:11:51|3.18764
04:11:52|3.187
04:11:53|3.187
04:11:55|3.18676
04:11:56|3.18676
04:11:57|3.18676
04:11:58|3.18676
04:11:59|3.18676
04:12:00|3.18676
04:12:01|3.18693
04:12:02|3.18752
04:12:03|3.18752
04:12:04|3.18752
04:12:05|3.18798
04:12:06|3.18798
04:12:08|3.18781
04:12:08|3.18832
04:12:10|3.18892
04:12:10|3.18892
04:12:12|3.18989
04:12:12|3.18958
04:12:13|3.18958
04:12:14|3.18958
04:12:16|3.18988
04:12:16|3.18988
04:12:17|3.18988
04:12:18|3.1887
04:12:19|3.1887
04:12:21|3.18831
04:12:22|3.18757
04:12:22|3.18758
04:12:23|3.18758
04:12:26|3.18671
04:12:26|3.18671
04:12:27|3.18672
04:12:28|3.18761
04:12:29|3.1875
04:12:31|3.18761
04:12:31|3.18761
04:12:33|3.18836
04:12:34|3.18865
04:12:34|3.18912
04:12:35|3.18912
04:12:36|3.18911
04:12:37|3.18802
04:12:38|3.18802
04:12:39|3.18803
04:12:40|3.18803
04:12:41|3.18803
04:12:43|3.18952
04:12:43|3.18927
04:12:44|3.18927
04:12:45|3.18927
04:12:46|3.18927
04:12:48|3.18932
04:12:49|3.18932
04:12:49|3.18932
04:12:50|3.18976
04:12:51|3.18976
04:12:53|3.18977
04:12:53|3.18942
04:12:55|3.18927
04:12:57|3.18927
04:12:59|3.18878
04:13:00|3.18882
04:13:01|3.18882
04:13:03|3.18918
04:13:04|3.18918
04:13:04|3.18918
04:13:05|3.1898
04:13:06|3.18957
04:13:07|3.18957
04:13:08|3.18957
04:13:09|3.18957
04:13:10|3.18996
04:13:11|3.19
04:13:12|3.19032
04:13:13|3.19206
04:13:15|3.19145
04:13:16|3.19145
04:13:18|3.19183
04:13:18|3.19183
04:13:20|3.19226
04:13:20|3.19226
04:13:22|3.19226
04:13:23|3.19264
04:13:24|3.19323
04:13:24|3.19323
04:13:25|3.19347
04:13:26|3.19348
04:13:27|3.19357
04:13:28|3.19413
04:13:29|3.19426
04:13:31|3.19429
04:13:31|3.1943
04:13:33|3.19381
04:13:34|3.19381
04:13:35|3.19379
04:13:35|3.19325
04:13:37|3.19389
04:13:38|3.19389
04:13:39|3.1943
04:13:40|3.1943
04:13:41|3.19437
04:13:42|3.1946
04:13:43|3.19438
04:13:44|3.19438
04:13:45|3.19438
04:13:46|3.19438
04:13:47|3.19447
04:13:48|3.19446
04:13:49|3.19438
04:13:50|3.19438
04:13:51|3.19357
04:13:52|3.19424
04:13:53|3.19426
04:13:54|3.19436
04:13:55|3.19436
04:13:57|3.19436
04:13:58|3.19436
04:13:59|3.19436
04:14:01|3.19436
04:14:02|3.19435
04:14:03|3.19436
04:14:05|3.19435
04:14:05|3.19435
04:14:06|3.19435
04:14:07|3.19435
04:14:08|3.19323
04:14:09|3.19323
04:14:10|3.19323
04:14:12|3.19278
04:14:13|3.19278
04:14:14|3.19278
04:14:15|3.19121
04:14:16|3.19059
04:14:17|3.19059
04:14:18|3.18964
04:14:19|3.18965
04:14:20|3.18965
04:14:21|3.19017
04:14:22|3.19017
04:14:23|3.1907
04:14:24|3.1907
04:14:25|3.19071
04:14:27|3.19071
04:14:27|3.19085
04:14:28|3.1907
04:14:29|3.1907
04:14:30|3.19071
04:14:31|3.19071
04:14:32|3.19082
04:14:33|3.1907
04:14:34|3.19085
04:14:36|3.19085
04:14:36|3.19089
04:14:37|3.19089
04:14:38|3.19089
04:14:40|3.19103
04:14:41|3.19118
04:14:41|3.19089
04:14:42|3.19089
04:14:43|3.19096
04:14:44|3.19096
04:14:46|3.19088
04:14:46|3.19088
04:14:47|3.19088
04:14:48|3.19108
04:14:49|3.19108
04:14:50|3.19099
04:14:51|3.19064
04:14:52|3.19064
04:14:54|3.19017
04:14:54|3.19032
04:14:55|3.19118
04:14:57|3.19097
04:14:58|3.19096
04:14:59|3.19097
04:15:01|3.19121
04:15:02|3.19143
04:15:03|3.19144
04:15:04|3.19027
04:15:04|3.19018
04:15:06|3.19001
04:15:07|3.19001
04:15:07|3.189
04:15:09|3.189
04:15:10|3.18919
04:15:11|3.19001
04:15:12|3.19001
04:15:13|3.18961
04:15:14|3.18961
04:15:15|3.18993
04:15:16|3.18993
04:15:17|3.18993
04:15:18|3.18993
04:15:19|3.18961
04:15:19|3.18961
04:15:21|3.18961
04:15:22|3.18961
04:15:23|3.18807
04:15:24|3.18826
04:15:24|3.18929
04:15:26|3.18929
04:15:27|3.1892
04:15:28|3.19016
04:15:28|3.19016
04:15:30|3.19016
04:15:31|3.19016
04:15:32|3.18983
04:15:32|3.18897
04:15:34|3.18897
04:15:34|3.18897
04:15:35|3.18897
04:15:36|3.18897
04:15:38|3.18859
04:15:39|3.18843
04:15:40|3.18843
04:15:41|3.18843
04:15:42|3.18843
04:15:43|3.18843
04:15:44|3.18843
04:15:45|3.18844
04:15:46|3.18844
04:15:47|3.18777
04:15:48|3.18777
04:15:49|3.18724
04:15:50|3.18724
04:15:51|3.18724
04:15:52|3.18811
04:15:53|3.18923
04:15:54|3.18909
04:15:55|3.18897
04:15:56|3.19034
04:15:57|3.19034
04:15:59|3.19034
04:16:00|3.19129
04:16:01|3.1916
04:16:02|3.1916
04:16:03|3.19034
04:16:04|3.19034
04:16:05|3.19034
04:16:07|3.18928
04:16:08|3.19034
04:16:09|3.19033
04:16:10|3.19034
04:16:11|3.19069
04:16:12|3.19123
04:16:13|3.19123
04:16:14|3.19123
04:16:15|3.19123
04:16:16|3.19199
04:16:16|3.19249
04:16:18|3.19249
04:16:19|3.19249
04:16:20|3.19348
04:16:21|3.19348
04:16:22|3.19463
04:16:23|3.195
04:16:24|3.195
04:16:25|3.19697
04:16:26|3.19732
04:16:27|3.19701
04:16:27|3.19612
04:16:28|3.19594
04:16:30|3.19551
04:16:31|3.19514
04:16:31|3.19514
04:16:33|3.19515
04:16:34|3.19515
04:16:35|3.19357
04:16:36|3.19334
04:16:37|3.19334
04:16:38|3.19334
04:16:38|3.19334
04:16:40|3.19459
04:16:41|3.19548
04:16:42|3.19556
04:16:43|3.19556
04:16:44|3.19508
04:16:45|3.19508
04:16:47|3.19462
04:16:47|3.19414
04:16:48|3.19413
04:16:49|3.19532
04:16:50|3.19532
04:16:51|3.19626
04:16:53|3.19617
04:16:53|3.19617
04:16:54|3.19617
04:16:55|3.19566
04:16:56|3.19471
04:16:58|3.19429
04:16:59|3.19493
04:17:01|3.19454
04:17:01|3.19508
04:17:03|3.19612
04:17:03|3.19571
04:17:05|3.19571
04:17:06|3.19563
04:17:07|3.19511
04:17:07|3.19384
04:17:09|3.19384
04:17:10|3.19384
04:17:11|3.19384
04:17:12|3.1931
04:17:12|3.19357
04:17:14|3.19469
04:17:16|3.19509
04:17:16|3.19563
04:17:17|3.19563
04:17:18|3.19563
04:17:19|3.19562
04:17:20|3.19562
04:17:21|3.20099
04:17:22|3.20151
04:17:23|3.20101
04:17:24|3.20247
04:17:25|3.20278
04:17:26|3.20343
04:17:27|3.20228
04:17:28|3.2018
04:17:29|3.20122
04:17:31|3.19887
04:17:31|3.19998
04:17:32|3.20151
04:17:33|3.20253
04:17:35|3.20255
04:17:36|3.20319
04:17:36|3.20447
04:17:38|3.20343
04:17:39|3.204
04:17:40|3.204
04:17:41|3.2047
04:17:42|3.2047
04:17:43|3.20371
04:17:44|3.20301
04:17:45|3.2038
04:17:46|3.2047
04:17:47|3.20485
04:17:48|3.20485
04:17:49|3.20663
04:17:50|3.206
04:17:52|3.20601
04:17:53|3.20662
04:17:53|3.20683
04:17:55|3.20685
04:17:55|3.20601
04:17:57|3.20506
04:17:58|3.20464
04:17:58|3.20581
04:18:00|3.20562
04:18:02|3.20698
04:18:03|3.20609
04:18:05|3.20655
04:18:06|3.20669
04:18:08|3.21078
04:18:08|3.21236
04:18:09|3.21241
04:18:11|3.21971
04:18:13|3.22815
04:18:14|3.22865
04:18:14|3.22415
04:18:16|3.22666
04:18:17|3.22708
04:18:18|3.22592
04:18:19|3.22748
04:18:20|3.22732
04:18:21|3.23189
04:18:22|3.22933
04:18:23|3.23308
04:18:24|3.23252
04:18:25|3.23406
04:18:26|3.23307
04:18:27|3.23361
04:18:28|3.2319
04:18:29|3.23236
04:18:31|3.23372
04:18:31|3.23476
04:18:32|3.23236
04:18:33|3.23278
04:18:35|3.23584
04:18:36|3.23685
04:18:37|3.23619
04:18:38|3.23601
04:18:39|3.2357
04:18:40|3.23672
04:18:41|3.23503
04:18:42|3.23534
04:18:43|3.23556
04:18:44|3.23893
04:18:45|3.23808
04:18:46|3.23793
04:18:47|3.23813
04:18:48|3.23891
04:18:49|3.23839
04:18:50|3.24151
04:18:51|3.24123
04:18:52|3.24796
04:18:53|3.2466
04:18:54|3.24659
04:18:55|3.24585
04:18:56|3.24354
04:18:57|3.24302
04:18:58|3.2407
04:18:59|3.24008
04:19:01|3.24512
04:19:01|3.24299
04:19:03|3.24194
04:19:03|3.24258
04:19:05|3.24259
04:19:06|3.24238
04:19:08|3.24008
04:19:09|3.2407
04:19:10|3.24094
04:19:11|3.24387
04:19:12|3.24304
04:19:14|3.2417
04:19:15|3.24186
04:19:16|3.24224
04:19:17|3.24094
04:19:18|3.24085
04:19:19|3.24355
04:19:20|3.24417
04:19:21|3.24522
04:19:22|3.24514
04:19:23|3.24804
04:19:24|3.24718
04:19:25|3.24641
04:19:26|3.24641
04:19:27|3.24642
04:19:28|3.24643
04:19:29|3.24723
04:19:31|3.24697
04:19:31|3.24911
04:19:32|3.24979
04:19:34|3.25017
04:19:34|3.25097
04:19:36|3.25035
04:19:36|3.25012
04:19:37|3.25
04:19:38|3.25004
04:19:39|3.25115
04:19:41|3.25164
04:19:42|3.25134
04:19:43|3.25281
04:19:43|3.25256
04:19:44|3.25308
04:19:45|3.25233
04:19:47|3.25293
04:19:47|3.25462
04:19:48|3.25088
04:19:50|3.24885
04:19:50|3.24957
04:19:52|3.25
04:19:53|3.25029
04:19:53|3.25
04:19:54|3.24889
04:19:55|3.24736
04:19:56|3.24822
04:19:57|3.24779
04:19:58|3.24764
04:19:59|3.24816
04:20:01|3.24745
04:20:02|3.24779
04:20:04|3.24877
04:20:05|3.24974
04:20:06|3.25031
04:20:07|3.25
04:20:08|3.25
04:20:10|3.25001
04:20:11|3.251
04:20:11|3.25442
04:20:12|3.25323
04:20:13|3.25337
04:20:15|3.25362
04:20:16|3.25377
04:20:17|3.25179
04:20:18|3.25312
04:20:19|3.25259
04:20:20|3.25357
04:20:20|3.25355
04:20:22|3.2523
04:20:22|3.2523
04:20:23|3.25355
04:20:24|3.25355
04:20:26|3.25499
04:20:26|3.25376
04:20:28|3.25471
04:20:28|3.25419
04:20:29|3.25448
04:20:30|3.25374
04:20:31|3.25375
04:20:33|3.25476
04:20:33|3.25466
04:20:34|3.25402
04:20:36|3.25424
04:20:36|3.25455
04:20:37|3.25592
04:20:38|3.25808
04:20:39|3.25701
04:20:40|3.25538
04:20:41|3.25551
04:20:42|3.25848
04:20:43|3.25768
04:20:45|3.25813
04:20:45|3.25858
04:20:46|3.25733
04:20:47|3.25714
04:20:49|3.25849
04:20:49|3.25716
04:20:50|3.25753
04:20:52|3.25748
04:20:52|3.25734
04:20:54|3.2571
04:20:55|3.25695
04:20:55|3.25586
04:20:56|3.25407
04:20:58|3.2553
04:20:59|3.2561
04:21:00|3.25469
04:21:00|3.25534
04:21:01|3.25483
04:21:03|3.25465
04:21:05|3.2525
04:21:06|3.25399
04:21:08|3.25235
04:21:08|3.25171
04:21:10|3.25
04:21:11|3.24998
04:21:12|3.25004
04:21:13|3.24948
04:21:14|3.24956
04:21:15|3.24909
04:21:17|3.24802
04:21:18|3.24664
04:21:19|3.24778
04:21:20|3.24741
04:21:21|3.24809
04:21:22|3.24736
04:21:22|3.2476
04:21:24|3.2471
04:21:25|3.2471
04:21:26|3.24791
04:21:27|3.24769
04:21:28|3.24765
04:21:29|3.24717
04:21:30|3.2476
04:21:31|3.24747
04:21:32|3.24754
04:21:34|3.24766
04:21:34|3.24792
04:21:35|3.2503
04:21:36|3.25125
04:21:37|3.2495
04:21:39|3.25072
04:21:39|3.25024
04:21:40|3.25057
04:21:42|3.25072
04:21:43|3.25109
04:21:44|3.25072
04:21:45|3.25008
04:21:46|3.25072
04:21:46|3.2501
04:21:47|3.25011
04:21:49|3.2483
04:21:49|3.2477
04:21:50|3.24804
04:21:52|3.24818
04:21:52|3.24818
04:21:54|3.24797
04:21:55|3.24795
04:21:55|3.24903
04:21:57|3.24818
04:21:58|3.24757
04:21:58|3.24847
04:22:00|3.24847
04:22:01|3.24889
04:22:02|3.24818
04:22:03|3.24763
04:22:05|3.24609
04:22:06|3.24673
04:22:08|3.24657
04:22:08|3.24602
04:22:09|3.24509
04:22:10|3.24501
04:22:12|3.24488
04:22:13|3.24552
04:22:14|3.24533
04:22:15|3.24468
04:22:16|3.24466
04:22:17|3.24604
04:22:18|3.24604
04:22:19|3.2439
04:22:20|3.24104
04:22:21|3.2422
04:22:22|3.24221
04:22:23|3.24272
04:22:24|3.24252
04:22:25|3.24223
04:22:26|3.24223
04:22:27|3.24
04:22:28|3.2391
04:22:29|3.24076
04:22:30|3.24032
04:22:31|3.23997
04:22:32|3.23924
04:22:33|3.23901
04:22:34|3.23841
04:22:35|3.23769
04:22:36|3.23673
04:22:38|3.23499
04:22:38|3.23632
04:22:39|3.23618
04:22:40|3.23652
04:22:41|3.23637
04:22:42|3.23469
04:22:43|3.23469
04:22:45|3.23573
04:22:46|3.23507
04:22:47|3.23537
04:22:48|3.2347
04:22:48|3.23386
04:22:50|3.23529
04:22:51|3.23637
04:22:52|3.23508
04:22:53|3.23618
04:22:54|3.235
04:22:54|3.23441
04:22:56|3.23545
04:22:57|3.23646
04:22:57|3.23612
04:22:58|3.23629
04:23:00|3.23629
04:23:00|3.23628
04:23:02|3.23608
04:23:03|3.2363
04:23:03|3.23836
04:23:05|3.23963
04:23:07|3.23885
04:23:08|3.23886
04:23:10|3.23875
04:23:10|3.23962
04:23:12|3.23954
04:23:13|3.24075
04:23:14|3.24075
04:23:14|3.24153
04:23:15|3.24178
04:23:16|3.24137
04:23:17|3.24259
04:23:19|3.24248
04:23:19|3.24126
04:23:20|3.24186
04:23:21|3.24282
04:23:22|3.24234
04:23:23|3.24271
04:23:24|3.24272
04:23:25|3.24239
04:23:26|3.24227
04:23:28|3.2424
04:23:29|3.24201
04:23:30|3.24251
04:23:30|3.24286
04:23:31|3.24258
04:23:32|3.24239
04:23:33|3.24093
04:23:35|3.23984
04:23:36|3.23961
04:23:37|3.23922
04:23:38|3.23936
04:23:39|3.23937
04:23:40|3.23974
04:23:41|3.23861
04:23:43|3.23831
04:23:44|3.23831
04:23:44|3.23857
04:23:45|3.23953
04:23:46|3.23913
04:23:47|3.23904
04:23:48|3.23825
04:23:50|3.23822
04:23:51|3.23644
04:23:52|3.23637
04:23:52|3.23573
04:23:53|3.23586
04:23:54|3.23554
04:23:55|3.23546
04:23:57|3.23356
04:23:57|3.23281
04:23:58|3.2348
04:23:59|3.23443
04:24:00|3.23485
04:24:01|3.23456
04:24:02|3.23408
04:24:03|3.23554
04:24:04|3.23555
04:24:06|3.23555
04:24:07|3.23569
04:24:08|3.23554
04:24:09|3.23554
04:24:10|3.23508
04:24:12|3.23459
04:24:13|3.23459
04:24:14|3.23459
04:24:15|3.23478
04:24:15|3.23545
04:24:17|3.23564
04:24:18|3.2357
04:24:19|3.23589
04:24:20|3.23604
04:24:21|3.23617
04:24:22|3.23609
04:24:23|3.23555
04:24:25|3.23565
04:24:26|3.23564
04:24:27|3.23555
04:24:28|3.23555
04:24:28|3.23588
04:24:30|3.23629
04:24:31|3.23629
04:24:32|3.23629
04:24:32|3.23628
04:24:34|3.23627
04:24:35|3.23627
04:24:36|3.2361
04:24:37|3.23343
04:24:38|3.23381
04:24:39|3.23475
04:24:40|3.23459
04:24:41|3.2345
04:24:43|3.23359
04:24:43|3.23358
04:24:44|3.23002
04:24:45|3.22848
04:24:47|3.22925
04:24:48|3.23106
04:24:48|3.22979
04:24:49|3.22984
04:24:50|3.23067
04:24:51|3.23
04:24:52|3.23
04:24:54|3.23004
04:24:54|3.22761
04:24:55|3.22821
04:24:57|3.22656
04:24:58|3.22657
04:24:58|3.22657
04:25:00|3.22739
04:25:01|3.22784
04:25:01|3.22784
04:25:02|3.22742
04:25:03|3.22742
04:25:04|3.22739
04:25:06|3.22568
04:25:07|3.22868
04:25:08|3.22867
04:25:09|3.22611
04:25:11|3.22618
04:25:12|3.22692
04:25:12|3.22684
04:25:14|3.22569
04:25:15|3.22613
04:25:15|3.22624
04:25:17|3.22676
04:25:18|3.22682
04:25:19|3.22682
04:25:20|3.22698
04:25:20|3.22694
04:25:22|3.22684
04:25:23|3.22698
04:25:24|3.22758
04:25:25|3.22758
04:25:26|3.22701
04:25:28|3.22702
04:25:28|3.22702
04:25:29|3.2271
04:25:30|3.2271
04:25:31|3.22835
04:25:32|3.22883
04:25:34|3.22893
04:25:34|3.22893
04:25:35|3.22893
04:25:36|3.22977
04:25:37|3.22977
04:25:38|3.22987
04:25:39|3.23083
04:25:41|3.23032
04:25:42|3.23122
04:25:43|3.23136
04:25:44|3.23153
04:25:45|3.23283
04:25:47|3.2318
04:25:47|3.23215
04:25:48|3.23252
04:25:49|3.23188
04:25:51|3.23307
04:25:51|3.2328
04:25:52|3.23289
04:25:53|3.23484
04:25:54|3.23459
04:25:55|3.23357
04:25:57|3.23447
04:25:57|3.23447
04:25:58|3.2346
04:26:00|3.23588
04:26:00|3.23485
04:26:02|3.23511
04:26:03|3.23511
04:26:03|3.23457
04:26:05|3.23422
04:26:05|3.23422
04:26:06|3.23417
04:26:08|3.23492
04:26:10|3.23492
04:26:11|3.23492
04:26:13|3.23493
04:26:13|3.23658
04:26:14|3.23522
04:26:16|3.23493
04:26:16|3.23513
04:26:17|3.23606
04:26:18|3.23606
04:26:19|3.23606
04:26:20|3.23602
04:26:21|3.23576
04:26:22|3.23336
04:26:23|3.23343
04:26:24|3.23414
04:26:26|3.23417
04:26:27|3.23418
04:26:28|3.23417
04:26:29|3.23424
04:26:30|3.23215
04:26:31|3.23215
04:26:32|3.2321
04:26:33|3.23201
04:26:34|3.23185
04:26:35|3.23186
04:26:36|3.232
04:26:37|3.23209
04:26:38|3.2318
04:26:39|3.23078
04:26:40|3.23012
04:26:41|3.23001
04:26:42|3.23
04:26:43|3.23012
04:26:44|3.23064
04:26:45|3.23034
04:26:46|3.23034
04:26:47|3.23034
04:26:48|3.23149
04:26:49|3.23149
04:26:50|3.23035
04:26:51|3.23035
04:26:52|3.23035
04:26:53|3.23034
04:26:54|3.23001
04:26:55|3.23001
04:26:56|3.22976
04:26:57|3.22816
04:26:58|3.22956
04:26:59|3.22956
04:27:00|3.22959
04:27:01|3.22959
04:27:02|3.2295
04:27:03|3.22824
04:27:04|3.22967
04:27:05|3.22999
04:27:06|3.23023
04:27:07|3.23024
04:27:08|3.23142
04:27:10|3.23185
04:27:11|3.23138
04:27:12|3.23138
04:27:13|3.22999
04:27:14|3.23024
04:27:15|3.23079
04:27:17|3.23079
04:27:18|3.23077
04:27:19|3.23079
04:27:19|3.23105
04:27:20|3.23468
04:27:21|3.23436
04:27:23|3.2339
04:27:24|3.23389
04:27:24|3.23419
04:27:25|3.23388
04:27:26|3.23335
04:27:27|3.2334
04:27:29|3.23369
04:27:29|3.2338
04:27:31|3.2342
04:27:32|3.235
04:27:32|3.23511
04:27:33|3.235
04:27:35|3.2346
04:27:35|3.23461
04:27:37|3.235
04:27:37|3.23471
04:27:39|3.23521
04:27:39|3.23405
04:27:41|3.23405
04:27:41|3.2342
04:27:42|3.23321
04:27:43|3.23383
04:27:45|3.23321
04:27:46|3.23321
04:27:47|3.23359
04:27:48|3.23269
04:27:49|3.23269
04:27:50|3.23301
04:27:50|3.23321
04:27:51|3.23339
04:27:53|3.23332
04:27:54|3.23333
04:27:55|3.23333
04:27:55|3.23333
04:27:57|3.23322
04:27:58|3.23322
04:27:58|3.23269
04:28:00|3.23269
04:28:01|3.23269
04:28:01|3.23191
04:28:03|3.23109
04:28:03|3.23103
04:28:05|3.23025
04:28:06|3.23167
04:28:07|3.23149
04:28:08|3.23128
04:28:09|3.23128
04:28:10|3.23176
04:28:12|3.23281
04:28:14|3.23291
04:28:14|3.23291
04:28:15|3.23291
04:28:16|3.23291
04:28:17|3.23074
04:28:18|3.2305
04:28:19|3.22963
04:28:21|3.22963
04:28:22|3.22969
04:28:23|3.229
04:28:24|3.22904
04:28:25|3.22869
04:28:26|3.22981
04:28:27|3.22963
04:28:28|3.2299
04:28:29|3.22966
04:28:30|3.22982
04:28:31|3.22981
04:28:32|3.22951
04:28:33|3.22983
04:28:34|3.2299
04:28:35|3.22951
04:28:36|3.228
04:28:37|3.22801
04:28:38|3.22845
04:28:39|3.22845
04:28:40|3.22856
04:28:41|3.2282
04:28:42|3.22851
04:28:43|3.22896
04:28:44|3.22894
04:28:45|3.22896
04:28:46|3.22876
04:28:47|3.22876
04:28:48|3.22876
04:28:49|3.22876
04:28:50|3.2252
04:28:51|3.22514
04:28:52|3.22587
04:28:53|3.22553
04:28:54|3.22563
04:28:55|3.22562
04:28:56|3.22537
04:28:57|3.22559
04:28:58|3.22386
04:28:59|3.22363
04:29:00|3.22392
04:29:02|3.22396
04:29:03|3.22396
04:29:03|3.22369
04:29:04|3.22287
04:29:06|3.22301
04:29:07|3.2235
04:29:08|3.2235
04:29:08|3.2255
04:29:10|3.22552
04:29:12|3.22634
04:29:12|3.22564
04:29:14|3.22568
04:29:14|3.2259
04:29:15|3.22623
04:29:16|3.22734
04:29:17|3.22734
04:29:19|3.22754
04:29:19|3.22563
04:29:20|3.22563
04:29:21|3.22564
04:29:22|3.22493
04:29:24|3.22546
04:29:26|3.22554
04:29:27|3.22662
04:29:28|3.22623
04:29:29|3.22627
04:29:30|3.22576
04:29:31|3.22528
04:29:32|3.22424
04:29:33|3.22424
04:29:34|3.22424
04:29:35|3.22424
04:29:36|3.22424
04:29:37|3.22444
04:29:38|3.22506
04:29:39|3.22464
04:29:40|3.22552
04:29:41|3.22561
04:29:42|3.22561
04:29:43|3.2258
04:29:44|3.22599
04:29:45|3.22599
04:29:46|3.22599
04:29:47|3.22773
04:29:48|3.22733
04:29:49|3.22778
04:29:50|3.22668
04:29:51|3.22668
04:29:52|3.22658
04:29:53|3.22623
04:29:54|3.22699
04:29:55|3.22619
04:29:57|3.22619
04:29:57|3.22669
04:29:58|3.22669
04:29:59|3.22669
04:30:00|3.22661
04:30:01|3.22673
04:30:02|3.22673
04:30:03|3.22877
04:30:04|3.22815
04:30:05|3.22968
04:30:06|3.23025
04:30:07|3.23026
04:30:08|3.23019
04:30:09|3.22873
04:30:10|3.2296
04:30:12|3.22946
04:30:14|3.22872
04:30:14|3.22946
04:30:16|3.22939
04:30:17|3.2296
04:30:18|3.22959
04:30:20|3.23025
04:30:20|3.2296
04:30:22|3.22804
04:30:23|3.22803
04:30:24|3.22759
04:30:26|3.22851
04:30:26|3.2285
04:30:27|3.22646
04:30:28|3.2258
04:30:29|3.22563
04:30:30|3.22489
04:30:32|3.2243
04:30:33|3.22317
04:30:34|3.22316
04:30:35|3.22237
04:30:36|3.223
04:30:37|3.22308
04:30:38|3.22203
04:30:39|3.22062
04:30:40|3.22044
04:30:41|3.22096
04:30:42|3.22088
04:30:43|3.22063
04:30:44|3.22063
04:30:45|3.22001
04:30:46|3.21899
04:30:47|3.21924
04:30:48|3.21859
04:30:49|3.22081
04:30:50|3.22075
04:30:51|3.21655
04:30:52|3.21782
04:30:53|3.21634
04:30:54|3.21621
04:30:55|3.21594
04:30:56|3.21925
04:30:57|3.21834
04:30:58|3.21649
04:30:59|3.21532
04:31:00|3.21509
04:31:01|3.21614
04:31:02|3.21649
04:31:03|3.21728
04:31:04|3.21739
04:31:05|3.21667
04:31:06|3.21702
04:31:07|3.21596
04:31:08|3.21596
04:31:09|3.21596
04:31:10|3.21617
04:31:11|3.21554
04:31:12|3.21482
04:31:14|3.21519
04:31:15|3.21456
04:31:16|3.21456
04:31:17|3.21403
04:31:18|3.2113
04:31:20|3.21017
04:31:21|3.20917
04:31:22|3.2091
04:31:23|3.20825
04:31:24|3.20948
04:31:25|3.20936
04:31:26|3.20988
04:31:27|3.2088
04:31:28|3.20796
04:31:29|3.20763
04:31:30|3.20803
04:31:31|3.20755
04:31:32|3.20755
04:31:33|3.20764
04:31:34|3.20752
04:31:35|3.20897
04:31:36|3.20874
04:31:37|3.20809
04:31:38|3.20803
04:31:39|3.20945
04:31:40|3.20932
04:31:41|3.20932
04:31:42|3.20932
04:31:43|3.20924
04:31:44|3.20923
04:31:45|3.20912
04:31:46|3.20866
04:31:47|3.20988
04:31:48|3.20807
04:31:49|3.20966
04:31:50|3.20933
04:31:51|3.20902
04:31:52|3.20828
04:31:53|3.20828
04:31:54|3.2095
04:31:55|3.20979
04:31:56|3.20951
04:31:57|3.20998
04:31:58|3.20997
04:32:00|3.21056
04:32:00|3.2099
04:32:01|3.21078
04:32:02|3.21127
04:32:03|3.21308
04:32:04|3.2116
04:32:05|3.21184
04:32:06|3.21142
04:32:07|3.21075
04:32:08|3.21084
04:32:10|3.21083
04:32:10|3.21211
04:32:11|3.21163
04:32:13|3.21133
04:32:13|3.21
04:32:15|3.21041
04:32:17|3.20864
04:32:18|3.20909
04:32:19|3.20812
04:32:20|3.20797
04:32:22|3.20783
04:32:23|3.20746
04:32:24|3.20764
04:32:25|3.20822
04:32:27|3.20845
04:32:28|3.20823
04:32:29|3.20822
04:32:30|3.20878
04:32:31|3.20952
04:32:33|3.20952
04:32:33|3.20845
04:32:34|3.209
04:32:35|3.20903
04:32:36|3.20903
04:32:38|3.20938
04:32:39|3.20938
04:32:40|3.20938
04:32:41|3.20845
04:32:42|3.20908
04:32:43|3.20889
04:32:44|3.20889
04:32:45|3.21009
04:32:46|3.20863
04:32:47|3.20903
04:32:48|3.20903
04:32:49|3.20905
04:32:50|3.20861
04:32:51|3.20902
04:32:52|3.20911
04:32:54|3.20965
04:32:55|3.20965
04:32:55|3.20961
04:32:57|3.20961
04:32:58|3.20913
04:32:58|3.20905
04:32:59|3.20968
04:33:01|3.20967
04:33:01|3.21176
04:33:02|3.21082
04:33:04|3.21087
04:33:04|3.20903
04:33:06|3.20921
04:33:07|3.20926
04:33:07|3.20902
04:33:09|3.20902
04:33:09|3.20902
04:33:11|3.20967
04:33:11|3.21
04:33:13|3.21
04:33:13|3.21174
04:33:15|3.21101
04:33:17|3.21207
04:33:17|3.21207
04:33:19|3.21282
04:33:19|3.21282
04:33:21|3.21151
04:33:22|3.21137
04:33:23|3.21195
04:33:25|3.21222
04:33:26|3.2137
04:33:27|3.21283
04:33:28|3.21335
04:33:29|3.21368
04:33:30|3.21368
04:33:31|3.21368
04:33:32|3.21246
04:33:33|3.21246
04:33:34|3.21253
04:33:35|3.20088
04:33:36|3.19112
04:33:37|3.18691
04:33:38|3.19034
04:33:39|3.194
04:33:40|3.19366
04:33:41|3.19471
04:33:42|3.19671
04:33:43|3.19643
04:33:44|3.19111
04:33:45|3.19048
04:33:46|3.19122
04:33:47|3.18977
04:33:48|3.19047
04:33:49|3.19032
04:33:50|3.1897
04:33:51|3.19186
04:33:53|3.19087
04:33:53|3.19186
04:33:54|3.19001
04:33:55|3.18818
04:33:56|3.18609
04:33:57|3.18606
04:33:58|3.1847
04:33:59|3.1824
04:34:00|3.18421
04:34:01|3.18655
04:34:02|3.18676
04:34:03|3.18817
04:34:04|3.18718
04:34:05|3.18629
04:34:06|3.18712
04:34:07|3.18739
04:34:08|3.18708
04:34:10|3.19004
04:34:10|3.18954
04:34:11|3.19123
04:34:13|3.19023
04:34:13|3.19077
04:34:14|3.19348
04:34:16|3.19368
04:34:17|3.19389
04:34:18|3.1946
04:34:18|3.19425
04:34:20|3.19238
04:34:21|3.19361
04:34:22|3.19544
04:34:23|3.19499
04:34:24|3.19501
04:34:26|3.19507
04:34:27|3.19557
04:34:27|3.1951
04:34:28|3.1951
04:34:29|3.19453
04:34:31|3.19375
04:34:32|3.19373
04:34:33|3.1941
04:34:34|3.19375
04:34:35|3.19374
04:34:36|3.19333
04:34:36|3.19447
04:34:37|3.19425
04:34:39|3.19425
04:34:40|3.19439
04:34:41|3.19444
04:34:41|3.19376
04:34:44|3.19193
04:34:44|3.19231
04:34:45|3.19282
04:34:46|3.19228
04:34:47|3.1929
04:34:48|3.1929
04:34:49|3.19228
04:34:50|3.19133
04:34:51|3.19162
04:34:52|3.19172
04:34:53|3.19172
04:34:54|3.18778
04:34:55|3.18941
04:34:56|3.19042
04:34:57|3.18949
04:34:58|3.18986
04:35:00|3.19031
04:35:00|3.18997
04:35:01|3.18952
04:35:02|3.18968
04:35:04|3.18964
04:35:04|3.18965
04:35:06|3.18965
04:35:06|3.19111
04:35:07|3.19093
04:35:08|3.19038
04:35:09|3.19112
04:35:11|3.19178
04:35:11|3.19162
04:35:12|3.19093
04:35:13|3.19053
04:35:14|3.19052
04:35:15|3.18851
04:35:17|3.18889
04:35:19|3.18889
04:35:20|3.18945
04:35:21|3.18886
04:35:22|3.18997
04:35:24|3.18981
04:35:25|3.18973
04:35:26|3.19028
04:35:26|3.19028
04:35:28|3.19065
04:35:29|3.18971
04:35:30|3.18968
04:35:31|3.19027
04:35:32|3.19006
04:35:34|3.19076
04:35:34|3.1913
04:35:35|3.19167
04:35:37|3.19091
04:35:38|3.19142
04:35:39|3.19108
04:35:40|3.19074
04:35:41|3.19091
04:35:42|3.19215
04:35:43|3.19197
04:35:44|3.19195
04:35:45|3.19191
04:35:46|3.1919
04:35:47|3.1921
04:35:48|3.19121
04:35:49|3.19074
04:35:50|3.1912
04:35:51|3.19213
04:35:53|3.1912
04:35:53|3.19207
04:35:54|3.1921
04:35:55|3.19263
04:35:56|3.19149
04:35:57|3.1912
04:35:58|3.19221
04:35:59|3.19231
04:36:03|3.19119
04:36:03|3.19086
04:36:05|3.19083
04:36:05|3.19113
04:36:07|3.19104
04:36:07|3.18978
04:36:09|3.19002
04:36:09|3.19001
04:36:10|3.18986
04:36:11|3.18891
04:36:13|3.18891
04:36:13|3.18906
04:36:14|3.18723
04:36:15|3.18723
04:36:16|3.18766
04:36:18|3.18688
04:36:20|3.18651
04:36:21|3.18675
04:36:21|3.18708
04:36:22|3.18701
04:36:24|3.18751
04:36:25|3.18639
04:36:25|3.18597
04:36:26|3.18639
04:36:28|3.1864
04:36:29|3.18498
04:36:30|3.18537
04:36:31|3.18359
04:36:32|3.18374
04:36:33|3.18401
04:36:34|3.18336
04:36:35|3.1833
04:36:36|3.1825
04:36:37|3.18102
04:36:38|3.18
04:36:39|3.18
04:36:40|3.17926
04:36:41|3.17982
04:36:42|3.1811
04:36:43|3.18001
04:36:44|3.18085
04:36:45|3.18007
04:36:46|3.18031
04:36:47|3.17944
04:36:48|3.17971
04:36:49|3.1803
04:36:50|3.18081
04:36:51|3.18244
04:36:52|3.18267
04:36:53|3.18251
04:36:54|3.18251
04:36:55|3.18484
04:36:56|3.18411
04:36:57|3.18154
04:36:58|3.18183
04:36:59|3.18216
04:37:00|3.18184
04:37:01|3.18267
04:37:02|3.18344
04:37:03|3.18215
04:37:04|3.1835
04:37:05|3.18471
04:37:06|3.18345
04:37:07|3.18354
04:37:08|3.1849
04:37:09|3.18498
04:37:10|3.18402
04:37:11|3.1834
04:37:12|3.18301
04:37:13|3.18192
04:37:14|3.18192
04:37:15|3.18183
04:37:16|3.18162
04:37:17|3.18162
04:37:18|3.18162
04:37:20|3.18155
04:37:22|3.18038
04:37:22|3.18107
04:37:23|3.18128
04:37:25|3.18145
04:37:27|3.18299
04:37:28|3.18305
04:37:29|3.18313
04:37:31|3.18463
04:37:32|3.18463
04:37:33|3.18498
04:37:33|3.18499
04:37:35|3.18467
04:37:36|3.18597
04:37:37|3.18542
04:37:38|3.18399
04:37:39|3.18492
04:37:40|3.18492
04:37:41|3.18508
04:37:42|3.18508
04:37:43|3.18508
04:37:44|3.18508
04:37:45|3.18508
04:37:46|3.18394
04:37:48|3.18373
04:37:49|3.18175
04:37:50|3.18202
04:37:51|3.18202
04:37:52|3.18227
04:37:53|3.18172
04:37:54|3.18171
04:37:55|3.18142
04:37:56|3.18099
04:37:57|3.18009
04:37:58|3.18012
04:37:59|3.18036
04:38:00|3.18007
04:38:01|3.17888
04:38:03|3.17898
04:38:04|3.17898
04:38:04|3.17897
04:38:06|3.17898
04:38:07|3.17872
04:38:07|3.17881
04:38:08|3.17793
04:38:09|3.17794
04:38:10|3.17852
04:38:11|3.17844
04:38:12|3.17879
04:38:14|3.17772
04:38:14|3.17786
04:38:15|3.17864
04:38:16|3.17882
04:38:18|3.17762
04:38:18|3.17797
04:38:20|3.17708
04:38:22|3.17877
04:38:23|3.17898
04:38:24|3.17786
04:38:25|3.17786
04:38:26|3.17847
04:38:28|3.17639
04:38:29|3.17671
04:38:30|3.17752
04:38:30|3.17697
04:38:32|3.17713
04:38:33|3.17788
04:38:33|3.17788
04:38:35|3.17841
04:38:36|3.1784
04:38:37|3.17841
04:38:38|3.17857
04:38:39|3.1797
04:38:40|3.17971
04:38:41|3.17971
04:38:42|3.18096
04:38:44|3.18118
04:38:44|3.18192
04:38:45|3.18172
04:38:46|3.18191
04:38:47|3.18193
04:38:49|3.18194
04:38:49|3.18228
04:38:51|3.18048
04:38:51|3.18027
04:38:52|3.17966
04:38:53|3.17877
04:38:55|3.18
04:38:56|3.18008
04:38:56|3.18092
04:38:57|3.18181
04:38:59|3.1818
04:39:00|3.18182
04:39:00|3.18189
04:39:01|3.18004
04:39:03|3.18214
04:39:03|3.18092
04:39:05|3.1802
04:39:06|3.18001
04:39:07|3.18121
04:39:08|3.17961
04:39:09|3.18056
04:39:10|3.17902
04:39:11|3.17932
04:39:12|3.17992
04:39:13|3.17993
04:39:14|3.17993
04:39:15|3.17993
04:39:16|3.17935
04:39:17|3.17935
04:39:18|3.17859
04:39:19|3.17721
04:39:20|3.17798
04:39:22|3.17746
04:39:23|3.17809
04:39:25|3.17808
04:39:25|3.17768
04:39:26|3.17787
04:39:28|3.17746
04:39:29|3.17717
04:39:30|3.17708
04:39:31|3.17721
04:39:32|3.17642
04:39:34|3.17697
04:39:35|3.17697
04:39:36|3.17697
04:39:36|3.17697
04:39:38|3.17813
04:39:38|3.17902
04:39:40|3.17791
04:39:41|3.17766
04:39:42|3.17737
04:39:43|3.1784
04:39:44|3.17883
04:39:45|3.17925
04:39:46|3.17925
04:39:47|3.17924
04:39:48|3.17971
04:39:49|3.17971
04:39:50|3.1788
04:39:51|3.17987
04:39:52|3.18093
04:39:53|3.18054
04:39:54|3.18046
04:39:55|3.18
04:39:56|3.17925
04:39:57|3.17844
04:39:58|3.1784
04:39:59|3.17947
04:40:00|3.17957
04:40:01|3.17949
04:40:02|3.18039
04:40:03|3.17952
04:40:04|3.17978
04:40:05|3.17748
04:40:06|3.17738
04:40:07|3.17826
04:40:08|3.17757
04:40:09|3.17807
04:40:10|3.17807
04:40:11|3.17784
04:40:12|3.1785
04:40:13|3.17676
04:40:14|3.17696
04:40:15|3.17696
04:40:16|3.17672
04:40:17|3.17672
04:40:18|3.17672
04:40:19|3.17672
04:40:20|3.17623
04:40:21|3.17611
04:40:23|3.1767
04:40:24|3.17784
04:40:25|3.18052
04:40:27|3.17999
04:40:28|3.17999
04:40:29|3.17886
04:40:30|3.17894
04:40:31|3.18039
04:40:32|3.17963
04:40:33|3.17963
04:40:34|3.17978
04:40:35|3.18044
04:40:36|3.18034
04:40:37|3.18043
04:40:38|3.18068
04:40:39|3.18069
04:40:40|3.18069
04:40:41|3.18069
04:40:42|3.17963
04:40:43|3.18021
04:40:44|3.18021
04:40:45|3.17998
04:40:46|3.17975
04:40:47|3.17975
04:40:48|3.17975
04:40:49|3.17973
04:40:50|3.17965
04:40:52|3.1819
04:40:52|3.1819
04:40:53|3.1816
04:40:54|3.18162
04:40:55|3.18162
04:40:56|3.18125
04:40:57|3.17939
04:40:58|3.17905
04:40:59|3.18014
04:41:00|3.1797
04:41:01|3.18149
04:41:02|3.18095
04:41:03|3.181
04:41:04|3.18089
04:41:05|3.18089
04:41:06|3.18089
04:41:08|3.18117
04:41:08|3.18117
04:41:09|3.18132
04:41:10|3.1816
04:41:12|3.18135
04:41:13|3.18135
04:41:14|3.18135
04:41:15|3.18135
04:41:16|3.18101
04:41:17|3.18215
04:41:18|3.18207
04:41:18|3.18197
04:41:19|3.18176
04:41:21|3.18104
04:41:22|3.1814
04:41:23|3.18174
04:41:24|3.18172
04:41:26|3.18314
04:41:27|3.18312
04:41:28|3.18325
04:41:29|3.18408
04:41:30|3.18408
04:41:32|3.1849
04:41:33|3.1838
04:41:34|3.18356
04:41:35|3.18356
04:41:36|3.18356
04:41:37|3.18405
04:41:38|3.18481
04:41:39|3.18471
04:41:40|3.185
04:41:41|3.185
04:41:42|3.185
04:41:43|3.185
04:41:44|3.18499
04:41:46|3.18682
04:41:47|3.18648
04:41:48|3.18722
04:41:49|3.18663
04:41:49|3.18501
04:41:51|3.18501
04:41:52|3.18614
04:41:53|3.18581
04:41:54|3.18598
04:41:56|3.18663
04:41:57|3.18629
04:41:57|3.18599
04:41:59|3.1857
04:42:00|3.18502
04:42:01|3.18421
04:42:02|3.18381
04:42:03|3.18381
04:42:03|3.18617
04:42:05|3.18531
04:42:05|3.18544
04:42:07|3.18552
04:42:07|3.18552
04:42:09|3.18408
04:42:10|3.18629
04:42:11|3.18629
04:42:12|3.18629
04:42:13|3.18251
04:42:14|3.18336
04:42:15|3.18303
04:42:16|3.18303
04:42:17|3.18334
04:42:17|3.18268
04:42:19|3.18263
04:42:19|3.18263
04:42:20|3.18258
04:42:22|3.18208
04:42:23|3.18141
04:42:23|3.18107
04:42:26|3.18141
04:42:27|3.18255
04:42:28|3.18176
04:42:29|3.18169
04:42:31|3.18189
04:42:32|3.18116
04:42:32|3.18
04:42:33|3.18062
04:42:35|3.18062
04:42:36|3.18001
04:42:37|3.18137
04:42:38|3.18155
04:42:39|3.18155
04:42:40|3.18168
04:42:41|3.18169
04:42:42|3.1825
04:42:43|3.1825
04:42:44|3.18266
04:42:45|3.18266
04:42:46|3.18266
04:42:47|3.18266
04:42:48|3.18266
04:42:49|3.18266
04:42:50|3.18266
04:42:51|3.18266
04:42:52|3.18166
04:42:53|3.18166
04:42:54|3.18128
04:42:55|3.18128
04:42:56|3.18121
04:42:57|3.1806
04:42:58|3.1806
04:42:59|3.1806
04:43:00|3.1811
04:43:01|3.18171
04:43:02|3.18171
04:43:03|3.18299
04:43:04|3.18045
04:43:05|3.18181
04:43:06|3.18181
04:43:07|3.18181
04:43:08|3.18186
04:43:09|3.18103
04:43:10|3.18104
04:43:11|3.18104
04:43:12|3.18101
04:43:13|3.18103
04:43:14|3.18133
04:43:15|3.18133
04:43:16|3.1819
04:43:17|3.18219
04:43:18|3.18311
04:43:19|3.18361
04:43:20|3.18311
04:43:21|3.18294
04:43:22|3.18369
04:43:23|3.18369
04:43:25|3.18376
04:43:26|3.18376
04:43:27|3.18381
04:43:29|3.18369
04:43:30|3.18369
04:43:31|3.18369
04:43:32|3.18369
04:43:33|3.18346
04:43:34|3.18346
04:43:35|3.18337
04:43:36|3.1819
04:43:37|3.1819
04:43:38|3.18238
04:43:39|3.18238
04:43:40|3.18201
04:43:41|3.18144
04:43:42|3.18144
04:43:43|3.18161
04:43:44|3.18161
04:43:46|3.18125
04:43:46|3.18125
04:43:47|3.18125
04:43:48|3.18157
04:43:49|3.18145
04:43:51|3.18191
04:43:51|3.18191
04:43:53|3.182
04:43:53|3.18146
04:43:56|3.18146
04:43:56|3.18146
04:43:57|3.18104
04:43:58|3.18142
04:43:59|3.18131
04:44:00|3.18141
04:44:01|3.18141
04:44:02|3.18139
04:44:03|3.18139
04:44:04|3.1824
04:44:05|3.1824
04:44:06|3.18312
04:44:07|3.18296
04:44:08|3.18289
04:44:09|3.18289
04:44:10|3.18302
04:44:11|3.18399
04:44:12|3.18399
04:44:13|3.18333
04:44:14|3.18398
04:44:15|3.18398
04:44:16|3.184
04:44:17|3.18452
04:44:19|3.18452
04:44:19|3.18499
04:44:21|3.185
04:44:22|3.18474
04:44:23|3.18474
04:44:24|3.18494
04:44:25|3.18497
04:44:26|3.18573
04:44:27|3.18573
04:44:29|3.18604
04:44:30|3.18565
04:44:31|3.18565
04:44:32|3.18565
04:44:33|3.18654
04:44:34|3.18673
04:44:35|3.18688
04:44:36|3.18688
04:44:37|3.18565
04:44:38|3.18576
04:44:39|3.18565
04:44:40|3.18565
04:44:41|3.18566
04:44:42|3.18724
04:44:43|3.18704
04:44:44|3.18704
04:44:45|3.18704
04:44:46|3.18704
04:44:47|3.18724
04:44:48|3.18721
04:44:49|3.18721
04:44:50|3.18724
04:44:52|3.18714
04:44:52|3.187
04:44:54|3.187
04:44:54|3.18719
04:44:55|3.18725
04:44:56|3.18723
04:44:58|3.1873
04:44:58|3.1873
04:44:59|3.18862
04:45:00|3.18862
04:45:01|3.18726
04:45:02|3.18739
04:45:04|3.18728
04:45:05|3.187
04:45:05|3.18565
04:45:07|3.18524
04:45:08|3.18473
04:45:09|3.18512
04:45:10|3.18486
04:45:11|3.18434
04:45:11|3.18442
04:45:13|3.18485
04:45:14|3.18466
04:45:15|3.18487
04:45:16|3.18414
04:45:17|3.18392
04:45:18|3.18392
04:45:19|3.18283
04:45:20|3.18283
04:45:21|3.18285
04:45:21|3.18282
04:45:23|3.18299
04:45:24|3.18232
04:45:25|3.18273
04:45:26|3.18382
04:45:28|3.18354
04:45:29|3.18305
04:45:31|3.18355
04:45:31|3.18355
04:45:32|3.18566
04:45:33|3.18601
04:45:34|3.18432
04:45:35|3.18432
04:45:36|3.18374
04:45:37|3.18438
04:45:38|3.18353
04:45:39|3.18302
04:45:40|3.18366
04:45:42|3.18361
04:45:42|3.18361
04:45:43|3.18361
04:45:44|3.18418
04:45:45|3.18268
04:45:47|3.18269
04:45:47|3.18309
04:45:48|3.18268
04:45:49|3.18268
04:45:50|3.18223
04:45:51|3.1821
04:45:52|3.1821
04:45:53|3.18232
04:45:54|3.18202
04:45:55|3.1821
04:45:56|3.18201
04:45:57|3.18227
04:45:58|3.18227
04:45:59|3.18227
04:46:00|3.18227
04:46:01|3.18227
04:46:03|3.18207
04:46:03|3.18207
04:46:04|3.18231
04:46:05|3.18231
04:46:06|3.18229
04:46:08|3.18309
04:46:08|3.18309
04:46:09|3.18379
04:46:10|3.18379
04:46:11|3.18363
04:46:12|3.18363
04:46:13|3.18363
04:46:14|3.1831
04:46:15|3.1831
04:46:16|3.18309
04:46:17|3.18155
04:46:18|3.1815
04:46:20|3.1815
04:46:20|3.18105
04:46:21|3.18105
04:46:22|3.18107
04:46:23|3.18203
04:46:24|3.1813
04:46:25|3.18168
04:46:26|3.18144
04:46:28|3.18117
04:46:30|3.18102
04:46:31|3.18102
04:46:33|3.18198
04:46:34|3.18198
04:46:35|3.18198
04:46:35|3.18117
04:46:37|3.18117
04:46:38|3.18008
04:46:39|3.18051
04:46:40|3.1809
04:46:41|3.18207
04:46:42|3.18207
04:46:43|3.18261
04:46:44|3.18181
04:46:45|3.18181
04:46:45|3.18407
04:46:47|3.18424
04:46:47|3.18359
04:46:49|3.18484
04:46:50|3.18509
04:46:51|3.18509
04:46:52|3.18509
04:46:53|3.18509
04:46:55|3.18511
04:46:56|3.18484
04:46:57|3.18484
04:46:58|3.18484
04:46:59|3.18484
04:47:00|3.18484
04:47:00|3.18484
04:47:02|3.18483
04:47:03|3.18484
04:47:03|3.18484
04:47:04|3.18312
04:47:06|3.18312
04:47:07|3.18212
04:47:08|3.18075
04:47:09|3.18093
04:47:10|3.18137
04:47:11|3.1821
04:47:12|3.18173
04:47:13|3.18173
04:47:14|3.18149
04:47:15|3.18149
04:47:16|3.18124
04:47:17|3.18102
04:47:18|3.18041
04:47:19|3.18009
04:47:20|3.18018
04:47:21|3.1801
04:47:23|3.18
04:47:23|3.18001
04:47:24|3.18001
04:47:25|3.18
04:47:26|3.17912
04:47:27|3.1787
04:47:29|3.178
04:47:31|3.179
04:47:31|3.17823
04:47:33|3.17912
04:47:33|3.17952
04:47:35|3.17952
04:47:37|3.17872
04:47:38|3.17837
04:47:39|3.17801
04:47:39|3.1783
04:47:41|3.17817
04:47:41|3.17813
04:47:42|3.17834
04:47:43|3.17915
04:47:45|3.17931
04:47:46|3.17995
04:47:47|3.17998
04:47:47|3.17935
04:47:49|3.17907
04:47:49|3.17846
04:47:50|3.17838
04:47:51|3.17802
04:47:53|3.17802
04:47:53|3.17802
04:47:54|3.178
04:47:55|3.178
04:47:57|3.17752
04:47:58|3.17691
04:47:59|3.17754
04:47:59|3.17746
04:48:01|3.17774
04:48:02|3.17774
04:48:03|3.17735
04:48:04|3.17735
04:48:05|3.17735
04:48:06|3.17775
04:48:07|3.17768
04:48:08|3.17691
04:48:09|3.17704
04:48:10|3.17704
04:48:11|3.17671
04:48:12|3.17561
04:48:13|3.17589
04:48:14|3.1752
04:48:15|3.17511
04:48:16|3.17515
04:48:17|3.1753
04:48:18|3.17541
04:48:19|3.17504
04:48:20|3.17524
04:48:21|3.17515
04:48:22|3.17401
04:48:23|3.17306
04:48:24|3.17251
04:48:25|3.17711
04:48:26|3.17505
04:48:27|3.17498
04:48:28|3.17381
04:48:29|3.17392
04:48:31|3.17297
04:48:32|3.17274
04:48:33|3.17279
04:48:34|3.17284
04:48:35|3.17338
04:48:36|3.17453
04:48:38|3.17132
04:48:38|3.17282
04:48:40|3.17225
04:48:40|3.1722
04:48:41|3.17211
04:48:42|3.17106
04:48:44|3.16846
04:48:44|3.16477
04:48:46|3.16646
04:48:47|3.16844
04:48:47|3.16954
04:48:48|3.16817
04:48:50|3.16933
04:48:50|3.16973
04:48:51|3.16849
04:48:52|3.16839
04:48:54|3.16709
04:48:55|3.16815
04:48:56|3.16879
04:48:57|3.16806
04:48:58|3.16998
04:48:59|3.17164
04:48:59|3.17123
04:49:00|3.17154
04:49:01|3.1713
04:49:03|3.17294
04:49:04|3.17268
04:49:05|3.17135
04:49:06|3.1707
04:49:07|3.17045
04:49:08|3.16923
04:49:09|3.16954
04:49:10|3.16943
04:49:11|3.16917
04:49:12|3.16999
04:49:12|3.16913
04:49:14|3.16904
04:49:14|3.16942
04:49:16|3.16841
04:49:17|3.16841
04:49:18|3.16828
04:49:19|3.16867
04:49:20|3.16998
04:49:21|3.17107
04:49:22|3.17201
04:49:23|3.17183
04:49:24|3.17212
04:49:25|3.16951
04:49:26|3.17031
04:49:27|3.17031
04:49:28|3.17104
04:49:29|3.17104
04:49:30|3.16978
04:49:31|3.16965
04:49:33|3.16936
04:49:33|3.16936
04:49:35|3.16888
04:49:36|3.16889
04:49:37|3.17121
04:49:38|3.17159
04:49:39|3.17157
04:49:40|3.17174
04:49:42|3.16959
04:49:42|3.16992
04:49:43|3.16993
04:49:44|3.16993
04:49:45|3.16873
04:49:46|3.16832
04:49:48|3.16832
04:49:48|3.16905
04:49:49|3.16905
04:49:50|3.17031
04:49:51|3.1714
04:49:53|3.16972
04:49:53|3.16905
04:49:54|3.16852
04:49:55|3.16925
04:49:56|3.16977
04:49:58|3.16977
04:49:58|3.16906
04:50:00|3.16952
04:50:01|3.16993
04:50:01|3.17035
04:50:03|3.1704
04:50:04|3.17115
04:50:05|3.17115
04:50:06|3.17115
04:50:07|3.17115
04:50:08|3.17037
04:50:09|3.17013
04:50:10|3.17014
04:50:11|3.17014
04:50:12|3.17285
04:50:13|3.17309
04:50:14|3.173
04:50:15|3.17315
04:50:16|3.17363
04:50:17|3.17364
04:50:18|3.17362
04:50:19|3.17387
04:50:20|3.17387
04:50:21|3.17387
04:50:22|3.17387
04:50:23|3.17387
04:50:24|3.17388
04:50:25|3.17445
04:50:26|3.17445
04:50:27|3.17445
04:50:28|3.17388
04:50:29|3.17312
04:50:30|3.17312
04:50:31|3.17312
04:50:33|3.1727
04:50:34|3.1727
04:50:35|3.1727
04:50:36|3.17163
04:50:37|3.17273
04:50:39|3.17273
04:50:40|3.17273
04:50:41|3.17273
04:50:42|3.17273
04:50:43|3.17272
04:50:44|3.17248
04:50:45|3.17252
04:50:46|3.17252
04:50:47|3.17252
04:50:49|3.17285
04:50:49|3.171
04:50:50|3.17122
04:50:51|3.17122
04:50:52|3.17003
04:50:53|3.17003
04:50:54|3.1701
04:50:55|3.17134
04:50:57|3.17088
04:50:58|3.17088
04:50:59|3.17211
04:51:00|3.1724
04:51:01|3.17226
04:51:02|3.17223
04:51:03|3.17342
04:51:04|3.17365
04:51:05|3.17364
04:51:06|3.17392
04:51:07|3.17433
04:51:08|3.17433
04:51:09|3.17539
04:51:10|3.17508
04:51:11|3.17425
04:51:12|3.1748
04:51:13|3.17544
04:51:14|3.17543
04:51:15|3.17477
04:51:16|3.17544
04:51:17|3.17586
04:51:18|3.17522
04:51:19|3.17495
04:51:20|3.17546
04:51:21|3.17587
04:51:22|3.17551
04:51:23|3.17545
04:51:24|3.17546
04:51:25|3.17546
04:51:26|3.17692
04:51:27|3.17716
04:51:28|3.1766
04:51:29|3.17573
04:51:30|3.17547
04:51:31|3.17616
04:51:33|3.17595
04:51:34|3.17477
04:51:36|3.17477
04:51:38|3.17456
04:51:39|3.17465
04:51:40|3.175
04:51:41|3.17402
04:51:42|3.17402
04:51:43|3.17402
04:51:45|3.17402
04:51:46|3.17402
04:51:46|3.17584
04:51:47|3.17584
04:51:49|3.17584
04:51:50|3.17584
04:51:51|3.17514
04:51:52|3.17558
04:51:52|3.17623
04:51:54|3.17587
04:51:55|3.17522
04:51:56|3.17501
04:51:57|3.17501
04:51:58|3.17501
04:51:58|3.17501
04:52:00|3.17501
04:52:00|3.17576
04:52:01|3.17615
04:52:04|3.17695
04:52:04|3.17674
04:52:05|3.17674
04:52:06|3.17668
04:52:07|3.17668
04:52:08|3.17668
04:52:09|3.17668
04:52:10|3.17727
04:52:11|3.17727
04:52:12|3.1777
04:52:13|3.1777
04:52:14|3.17775
04:52:15|3.17775
04:52:16|3.1771
04:52:17|3.1771
04:52:18|3.17705
04:52:20|3.17615
04:52:20|3.17615
04:52:21|3.17605
04:52:22|3.17699
04:52:23|3.17691
04:52:24|3.17634
04:52:26|3.1767
04:52:26|3.17662
04:52:27|3.17682
04:52:28|3.17616
04:52:29|3.1768
04:52:30|3.17691
04:52:32|3.17723
04:52:32|3.17703
04:52:33|3.17703
04:52:35|3.17619
04:52:36|3.17607
04:52:38|3.17581
04:52:38|3.17581
04:52:39|3.17503
04:52:40|3.175
04:52:41|3.17535
04:52:43|3.17428
04:52:45|3.17454
04:52:45|3.17454
04:52:46|3.17454
04:52:48|3.17513
04:52:49|3.17613
04:52:50|3.17564
04:52:50|3.17564
04:52:51|3.17575
04:52:53|3.1771
04:52:54|3.1771
04:52:55|3.1771
04:52:56|3.17753
04:52:57|3.17753
04:52:58|3.17771
04:52:59|3.17799
04:53:00|3.17817
04:53:01|3.17934
04:53:02|3.17996
04:53:03|3.17996
04:53:04|3.17996
04:53:05|3.17996
04:53:07|3.17984
04:53:07|3.17996
04:53:09|3.18123
04:53:10|3.18122
04:53:11|3.18122
04:53:11|3.1804
04:53:12|3.1804
04:53:14|3.18114
04:53:15|3.18114
04:53:16|3.18114
04:53:17|3.18037
04:53:19|3.18
04:53:19|3.18
04:53:21|3.18
04:53:22|3.18
04:53:23|3.18
04:53:23|3.18
04:53:24|3.17853
04:53:26|3.17917
04:53:26|3.17917
04:53:28|3.17975
04:53:28|3.17929
04:53:29|3.17929
04:53:30|3.17893
04:53:31|3.17893
04:53:33|3.17893
04:53:33|3.17835
04:53:35|3.17835
04:53:37|3.17811
04:53:38|3.17811
04:53:39|3.17811
04:53:40|3.17811
04:53:42|3.17811
04:53:42|3.17811
04:53:44|3.17849
04:53:46|3.17987
04:53:46|3.17987
04:53:48|3.17975
04:53:48|3.18
04:53:49|3.17974
04:53:50|3.17975
04:53:51|3.17885
04:53:52|3.17876
04:53:53|3.17906
04:53:54|3.17906
04:53:55|3.17906
04:53:56|3.17943
04:53:57|3.17983
04:53:59|3.17944
04:53:59|3.179
04:54:00|3.17859
04:54:01|3.17899
04:54:02|3.17899
04:54:04|3.17973
04:54:05|3.17973
04:54:06|3.17973
04:54:06|3.17973
04:54:08|3.17919
04:54:08|3.17974
04:54:10|3.17974
04:54:10|3.17974
04:54:11|3.17974
04:54:13|3.17974
04:54:13|3.17973
04:54:15|3.17973
04:54:16|3.17973
04:54:16|3.17973
04:54:18|3.17974
04:54:18|3.17997
04:54:19|3.17997
04:54:21|3.17998
04:54:21|3.17955
04:54:23|3.17999
04:54:24|3.18
04:54:25|3.18
04:54:26|3.1793
04:54:27|3.1793
04:54:28|3.17972
04:54:29|3.17972
04:54:30|3.17964
04:54:32|3.18
04:54:32|3.18
04:54:33|3.17999
04:54:34|3.17999
04:54:35|3.17999
04:54:37|3.17999
04:54:39|3.17999
04:54:39|3.17999
04:54:40|3.17999
04:54:42|3.17999
04:54:43|3.18
04:54:43|3.18
04:54:45|3.18
04:54:46|3.18
04:54:46|3.18
04:54:48|3.18
04:54:49|3.18
04:54:49|3.18
04:54:51|3.18303
04:54:52|3.18308
04:54:53|3.18113
04:54:54|3.18231
04:54:55|3.18231
04:54:56|3.18161
04:54:56|3.18176
04:54:58|3.18231
04:54:59|3.18347
04:55:00|3.1828
04:55:01|3.18288
04:55:02|3.18272
04:55:03|3.18274
04:55:04|3.18262
04:55:05|3.1807
04:55:06|3.18132
04:55:07|3.18132
04:55:08|3.18181
04:55:09|3.18164
04:55:10|3.18159
04:55:11|3.18159
04:55:13|3.18023
04:55:13|3.18023
04:55:15|3.18023
04:55:16|3.18023
04:55:17|3.18001
04:55:17|3.18001
04:55:19|3.18001
04:55:19|3.18023
04:55:21|3.18004
04:55:21|3.18014
04:55:23|3.18
04:55:24|3.18002
04:55:25|3.18002
04:55:26|3.18023
04:55:26|3.18002
04:55:27|3.18002
04:55:29|3.18
04:55:29|3.18022
04:55:30|3.18022
04:55:32|3.18023
04:55:33|3.18082
04:55:34|3.18117
04:55:35|3.18082
04:55:36|3.18117
04:55:38|3.18117
04:55:39|3.17931
04:55:40|3.17931
04:55:42|3.17931
04:55:44|3.17998
04:55:44|3.1801
04:55:45|3.18018
04:55:46|3.18097
04:55:47|3.18114
04:55:49|3.18115
04:55:50|3.18116
04:55:51|3.18117
04:55:52|3.18117
04:55:53|3.1814
04:55:54|3.1814
04:55:55|3.18153
04:55:56|3.18196
04:55:57|3.18116
04:55:58|3.1805
04:55:59|3.18106
04:56:00|3.18065
04:56:02|3.18065
04:56:02|3.18097
04:56:04|3.18097
04:56:05|3.18097
04:56:06|3.18097
04:56:07|3.18097
04:56:08|3.18097
04:56:08|3.18096
04:56:10|3.18137
04:56:11|3.182
04:56:12|3.18151
04:56:13|3.18153
04:56:14|3.18153
04:56:15|3.18097
04:56:16|3.18073
04:56:17|3.18072
04:56:18|3.18072
04:56:18|3.18072
04:56:20|3.17996
04:56:21|3.18007
04:56:21|3.17989
04:56:23|3.17989
04:56:24|3.17989
04:56:25|3.18019
04:56:26|3.1802
04:56:27|3.18049
04:56:28|3.18036
04:56:29|3.18041
04:56:30|3.18073
04:56:31|3.18097
04:56:32|3.18113
04:56:32|3.18113
04:56:34|3.18104
04:56:35|3.1809
04:56:36|3.18112
04:56:37|3.18112
04:56:38|3.18001
04:56:39|3.18001
04:56:40|3.18045
04:56:41|3.18045
04:56:43|3.18113
04:56:45|3.18113
04:56:45|3.18151
04:56:46|3.18138
04:56:48|3.18139
04:56:49|3.18112
04:56:51|3.18112
04:56:52|3.18112
04:56:52|3.18105
04:56:53|3.18098
04:56:55|3.18166
04:56:56|3.18193
04:56:57|3.182
04:56:58|3.182
04:56:59|3.18142
04:57:00|3.18142
04:57:01|3.18142
04:57:02|3.18127
04:57:03|3.18054
04:57:04|3.18009
04:57:05|3.18027
04:57:06|3.18027
04:57:07|3.18052
04:57:08|3.18052
04:57:09|3.18052
04:57:10|3.18012
04:57:11|3.18012
04:57:13|3.17717
04:57:13|3.17815
04:57:14|3.17815
04:57:15|3.17815
04:57:16|3.17756
04:57:18|3.17756
04:57:19|3.17784
04:57:19|3.17784
04:57:20|3.17783
04:57:22|3.17785
04:57:22|3.17785
04:57:23|3.17832
04:57:24|3.17832
04:57:25|3.17895
04:57:27|3.17895
04:57:27|3.17895
04:57:29|3.17798
04:57:29|3.17752
04:57:31|3.17757
04:57:31|3.17757
04:57:33|3.17695
04:57:34|3.17651
04:57:35|3.17651
04:57:36|3.17778
04:57:37|3.17786
04:57:38|3.17786
04:57:39|3.17809
04:57:40|3.17809
04:57:41|3.17809
04:57:42|3.17809
04:57:44|3.17809
04:57:45|3.17809
04:57:46|3.17809
04:57:46|3.17825
04:57:49|3.17825
04:57:49|3.17826
04:57:50|3.17856
04:57:51|3.17856
04:57:53|3.1783
04:57:53|3.17865
04:57:55|3.17862
04:57:56|3.17862
04:57:57|3.17862
04:57:58|3.17875
04:57:59|3.17888
04:58:00|3.17855
04:58:01|3.17854
04:58:02|3.17833
04:58:03|3.1782
04:58:04|3.1794
04:58:05|3.18
04:58:06|3.18033
04:58:07|3.18033
04:58:08|3.18033
04:58:09|3.18097
04:58:10|3.18097
04:58:11|3.18051
04:58:11|3.1811
04:58:13|3.1811
04:58:14|3.1811
04:58:14|3.182
04:58:16|3.18254
04:58:17|3.18254
04:58:18|3.1822
04:58:19|3.1822
04:58:20|3.18212
04:58:21|3.18197
04:58:22|3.18188
04:58:22|3.18089
04:58:24|3.18128
04:58:25|3.18153
04:58:26|3.18153
04:58:27|3.18153
04:58:28|3.18153
04:58:29|3.18153
04:58:30|3.18153
04:58:31|3.18153
04:58:32|3.18218
04:58:33|3.18221
04:58:34|3.18244
04:58:35|3.18244
04:58:36|3.18133
04:58:37|3.18124
04:58:38|3.18098
04:58:39|3.18087
04:58:41|3.18087
04:58:42|3.18087
04:58:43|3.18027
04:58:45|3.18028
04:58:46|3.18028
04:58:47|3.1814
04:58:48|3.1814
04:58:48|3.18152
04:58:50|3.18152
04:58:50|3.18152
04:58:52|3.18083
04:58:53|3.1813
04:58:54|3.18139
04:58:55|3.1814
04:58:56|3.1814
04:58:58|3.1814
04:59:00|3.18153
04:59:01|3.18003
04:59:02|3.17979
04:59:03|3.17971
04:59:04|3.17971
04:59:05|3.17971
04:59:06|3.17989
04:59:07|3.17915
04:59:08|3.17915
04:59:09|3.17915
04:59:10|3.17875
04:59:11|3.17875
04:59:12|3.17811
04:59:13|3.17809
04:59:14|3.1781
04:59:15|3.1781
04:59:16|3.17735
04:59:17|3.17735
04:59:18|3.1773
04:59:19|3.1773
04:59:20|3.1773
04:59:21|3.1773
04:59:22|3.1773
04:59:23|3.1773
04:59:24|3.17746
04:59:25|3.17764
04:59:26|3.17756
04:59:27|3.17756
04:59:28|3.17935
04:59:29|3.17844
04:59:30|3.17844
04:59:31|3.17762
04:59:32|3.17762
04:59:33|3.17762
04:59:34|3.17808
04:59:35|3.17808
04:59:36|3.17781
04:59:37|3.17781
04:59:38|3.17781
04:59:39|3.17811
04:59:40|3.17811
04:59:42|3.17844
04:59:42|3.178
04:59:44|3.178
04:59:45|3.178
04:59:47|3.17848
04:59:48|3.17848
04:59:49|3.17848
04:59:50|3.17848
04:59:51|3.17848
04:59:52|3.17781
04:59:53|3.17772
04:59:54|3.17772
04:59:55|3.17772
04:59:56|3.17772
04:59:57|3.17623
04:59:58|3.1764
04:59:59|3.17728
05:00:01|3.17796
05:00:01|3.17795
05:00:02|3.17796
05:00:04|3.17796
05:00:05|3.17772
05:00:06|3.17772
05:00:07|3.17736
05:00:08|3.17696
05:00:09|3.17626
05:00:10|3.17626
05:00:11|3.17626
05:00:12|3.17612
05:00:13|3.17518
05:00:14|3.17542
05:00:15|3.17534
05:00:16|3.17526
05:00:17|3.17526
05:00:18|3.17581
05:00:20|3.17713
05:00:21|3.17723
05:00:22|3.17804
05:00:22|3.17784
05:00:23|3.17784
05:00:25|3.17765
05:00:26|3.17765
05:00:27|3.17871
05:00:28|3.18107
05:00:29|3.18104
05:00:30|3.18047
05:00:31|3.17996
05:00:32|3.17984
05:00:33|3.17984
05:00:35|3.17984
05:00:35|3.17903
05:00:37|3.17903
05:00:37|3.17903
05:00:38|3.17959
05:00:39|3.17959
05:00:40|3.17941
05:00:42|3.17905
05:00:43|3.17905
05:00:44|3.17743
05:00:45|3.17942
05:00:46|3.17966
05:00:47|3.17968
05:00:48|3.17968
05:00:49|3.18006
05:00:51|3.18103
05:00:51|3.18152
05:00:52|3.18101
05:00:53|3.1815
05:00:55|3.18152
05:00:56|3.18152
05:00:56|3.18153
05:00:58|3.18144
05:00:59|3.18151
05:01:00|3.18162
05:01:00|3.18172
05:01:01|3.18217
05:01:03|3.18221
05:01:04|3.18221
05:01:05|3.18221
05:01:06|3.18254
05:01:07|3.18287
05:01:08|3.18287
05:01:09|3.18287
05:01:10|3.18292
05:01:12|3.18293
05:01:13|3.18292
05:01:14|3.1838
05:01:15|3.1838
05:01:16|3.18381
05:01:16|3.18393
05:01:18|3.18369
05:01:19|3.18353
05:01:20|3.18394
05:01:21|3.1836
05:01:21|3.18287
05:01:22|3.18287
05:01:24|3.18287
05:01:25|3.18287
05:01:26|3.1823
05:01:27|3.18381
05:01:27|3.18381
05:01:29|3.18381
05:01:29|3.18381
05:01:31|3.18291
05:01:32|3.18291
05:01:33|3.18255
05:01:33|3.18255
05:01:34|3.1833
05:01:36|3.1833
05:01:37|3.18202
05:01:38|3.18202
05:01:39|3.18202
05:01:40|3.18202
05:01:41|3.18196
05:01:42|3.18267
05:01:44|3.18309
05:01:45|3.18327
05:01:47|3.18327
05:01:47|3.18275
05:01:48|3.18275
05:01:49|3.18293
05:01:51|3.18293
05:01:52|3.18293
05:01:53|3.18293
05:01:54|3.18244
05:01:55|3.18244
05:01:55|3.18244
05:01:57|3.18244
05:01:58|3.18244
05:01:59|3.18361
05:02:00|3.18299
05:02:01|3.18346
05:02:02|3.18381
05:02:03|3.18381
05:02:04|3.18281
05:02:05|3.18262
05:02:05|3.18262
05:02:07|3.18262
05:02:07|3.18093
05:02:09|3.18104
05:02:10|3.18104
05:02:11|3.18001
05:02:11|3.18001
05:02:12|3.18
05:02:14|3.17942
05:02:15|3.17946
05:02:17|3.17966
05:02:17|3.17966
05:02:18|3.17966
05:02:19|3.17989
05:02:20|3.17989
05:02:21|3.17989
05:02:22|3.17989
05:02:23|3.18104
05:02:24|3.18104
05:02:25|3.18129
05:02:26|3.18129
05:02:27|3.18053
05:02:28|3.18143
05:02:29|3.18144
05:02:30|3.18144
05:02:31|3.18275
05:02:32|3.18295
05:02:33|3.1835
05:02:34|3.1835
05:02:36|3.18287
05:02:36|3.18287
05:02:37|3.18287
05:02:38|3.18287
05:02:39|3.1835
05:02:41|3.183
05:02:41|3.183
05:02:43|3.18296
05:02:45|3.18347
05:02:46|3.18347
05:02:47|3.1835
05:02:47|3.1835
05:02:48|3.1835
05:02:50|3.1835
05:02:51|3.18349
05:02:52|3.18349
05:02:53|3.18349
05:02:54|3.1835
05:02:55|3.18108
05:02:56|3.18115
05:02:57|3.18138
05:02:58|3.18138
05:02:59|3.18138
05:03:00|3.18138
05:03:01|3.18139
05:03:02|3.18139
05:03:03|3.18078
05:03:04|3.18078
05:03:05|3.17957
05:03:06|3.17957
05:03:07|3.17963
05:03:08|3.17963
05:03:09|3.17963
05:03:10|3.18002
05:03:11|3.18077
05:03:12|3.18076
05:03:13|3.18076
05:03:15|3.18105
05:03:17|3.18065
05:03:18|3.18065
05:03:19|3.18065
05:03:19|3.18065
05:03:20|3.18105
05:03:21|3.18138
05:03:23|3.18177
05:03:24|3.18177
05:03:24|3.1825
05:03:25|3.18266
05:03:27|3.18272
05:03:27|3.18278
05:03:29|3.18278
05:03:30|3.18278
05:03:31|3.18184
05:03:32|3.18269
05:03:33|3.18269
05:03:34|3.18269
05:03:35|3.18187
05:03:36|3.18164
05:03:37|3.18161
05:03:38|3.18161
05:03:39|3.18185
05:03:40|3.18185
05:03:41|3.182
05:03:42|3.18242
05:03:43|3.18242
05:03:44|3.18296
05:03:46|3.18296
05:03:47|3.18287
05:03:48|3.18303
05:03:50|3.18347
05:03:51|3.18313
05:03:52|3.18313
05:03:53|3.18313
05:03:54|3.18169
05:03:55|3.18154
05:03:56|3.18154
05:03:57|3.18154
05:03:58|3.18169
05:03:59|3.18169
05:04:00|3.18178
05:04:01|3.18178
05:04:02|3.18178
05:04:03|3.182
05:04:04|3.18178
05:04:05|3.18178
05:04:06|3.18159
05:04:07|3.18159
05:04:08|3.18159
05:04:09|3.18159
05:04:10|3.18169
05:04:11|3.18076
05:04:12|3.18062
05:04:13|3.18062
05:04:14|3.18062
05:04:15|3.18115
05:04:16|3.18092
05:04:17|3.18083
05:04:18|3.18142
05:04:19|3.18175
05:04:20|3.18175
05:04:21|3.182
05:04:22|3.18263
05:04:23|3.18263
05:04:24|3.18263
05:04:26|3.18263
05:04:26|3.18263
05:04:27|3.18215
05:04:28|3.18215
05:04:29|3.18215
05:04:30|3.18148
05:04:31|3.18151
05:04:32|3.18167
05:04:33|3.18142
05:04:34|3.18142
05:04:35|3.18142
05:04:37|3.18103
05:04:38|3.18103
05:04:39|3.18158
05:04:40|3.18201
05:04:41|3.18201
05:04:42|3.18238
05:04:43|3.18238
05:04:44|3.18218
05:04:45|3.1813
05:04:47|3.1813
05:04:48|3.18077
05:04:50|3.18095
05:04:51|3.18095
05:04:52|3.18
05:04:52|3.18
05:04:54|3.18064
05:04:55|3.18011
05:04:56|3.18029
05:04:57|3.18029
05:04:58|3.18024
05:04:59|3.18025
05:05:00|3.18025
05:05:01|3.18052
05:05:01|3.18075
05:05:03|3.18165
05:05:04|3.18013
05:05:05|3.18075
05:05:06|3.18075
05:05:07|3.18043
05:05:08|3.18043
05:05:09|3.18043
05:05:10|3.18011
05:05:11|3.18011
05:05:12|3.18001
05:05:13|3.18
05:05:14|3.18
05:05:15|3.17986
05:05:17|3.17881
05:05:18|3.17876
05:05:18|3.17876
05:05:20|3.17851
05:05:21|3.17852
05:05:22|3.17843
05:05:23|3.17843
05:05:23|3.17839
05:05:25|3.17802
05:05:25|3.17802
05:05:27|3.17802
05:05:28|3.17802
05:05:29|3.17802
05:05:30|3.17801
05:05:31|3.178
05:05:32|3.178
05:05:32|3.178
05:05:34|3.17762
05:05:34|3.17762
05:05:37|3.17825
05:05:37|3.17825
05:05:38|3.17777
05:05:39|3.17842
05:05:40|3.17842
05:05:41|3.1782
05:05:42|3.1782
05:05:43|3.1782
05:05:45|3.1782
05:05:46|3.17757
05:05:46|3.17752
05:05:48|3.177
05:05:50|3.17674
05:05:51|3.17659
05:05:52|3.17596
05:05:53|3.1756
05:05:54|3.17582
05:05:55|3.17546
05:05:56|3.17441
05:05:57|3.17439
05:05:57|3.17374
05:05:59|3.17385
05:06:00|3.17227
05:06:01|3.17273
05:06:02|3.17318
05:06:03|3.17336
05:06:04|3.17346
05:06:05|3.17336
05:06:06|3.17273
05:06:07|3.17262
05:06:08|3.17236
05:06:09|3.17185
05:06:10|3.17219
05:06:11|3.17194
05:06:12|3.17169
05:06:13|3.17152
05:06:14|3.171
05:06:15|3.17109
05:06:16|3.17224
05:06:17|3.171
05:06:18|3.17075
05:06:19|3.1706
05:06:20|3.17108
05:06:21|3.17092
05:06:22|3.17052
05:06:23|3.17
05:06:24|3.17
05:06:25|3.17
05:06:26|3.16836
05:06:27|3.16906
05:06:28|3.16999
05:06:29|3.16832
05:06:30|3.16908
05:06:31|3.16839
05:06:32|3.16888
05:06:33|3.16805
05:06:34|3.16908
05:06:35|3.16908
05:06:36|3.168
05:06:37|3.168
05:06:40|3.16856
05:06:41|3.168
05:06:41|3.168
05:06:42|3.16755
05:06:43|3.16756
05:06:44|3.16713
05:06:46|3.16701
05:06:46|3.16765
05:06:48|3.16683
05:06:49|3.16692
05:06:50|3.16667
05:06:51|3.16749
05:06:52|3.16701
05:06:53|3.1662
05:06:55|3.1683
05:06:56|3.16773
05:06:57|3.16785
05:06:58|3.16772
05:06:59|3.16726
05:07:01|3.16773
05:07:01|3.16849
05:07:02|3.16795
05:07:03|3.16822
05:07:04|3.1683
05:07:06|3.16842
05:07:07|3.1673
05:07:08|3.16794
05:07:09|3.16783
05:07:10|3.16802
05:07:12|3.1681
05:07:12|3.1681
05:07:13|3.1681
05:07:14|3.16779
05:07:15|3.16859
05:07:16|3.1686
05:07:17|3.16908
05:07:18|3.16908
05:07:19|3.16907
05:07:20|3.1679
05:07:21|3.1679
05:07:22|3.16819
05:07:23|3.16812
05:07:24|3.16812
05:07:25|3.16739
05:07:26|3.16739
05:07:27|3.16697
05:07:28|3.16663
05:07:29|3.16689
05:07:30|3.16867
05:07:31|3.16854
05:07:32|3.16854
05:07:33|3.16833
05:07:34|3.16725
05:07:35|3.16709
05:07:36|3.16757
05:07:37|3.16766
05:07:39|3.16753
05:07:39|3.16905
05:07:40|3.16837
05:07:41|3.16837
05:07:42|3.16813
05:07:43|3.16813
05:07:45|3.16692
05:07:46|3.16525
05:07:46|3.16523
05:07:48|3.1655
05:07:50|3.16605
05:07:52|3.16611
05:07:52|3.16611
05:07:53|3.16611
05:07:54|3.1657
05:07:56|3.16608
05:07:57|3.16608
05:07:58|3.1661
05:07:59|3.16587
05:08:00|3.16582
05:08:01|3.16608
05:08:02|3.16556
05:08:03|3.166
05:08:04|3.16719
05:08:05|3.16753
05:08:06|3.16779
05:08:07|3.16779
05:08:08|3.1678
05:08:09|3.16803
05:08:10|3.16829
05:08:11|3.16838
05:08:12|3.16838
05:08:13|3.16838
05:08:14|3.16838
05:08:15|3.16863
05:08:16|3.16904
05:08:18|3.16873
05:08:19|3.16916
05:08:20|3.16889
05:08:21|3.16814
05:08:22|3.16814
05:08:22|3.16813
05:08:25|3.16814
05:08:25|3.16704
05:08:26|3.1661
05:08:27|3.16617
05:08:28|3.16642
05:08:29|3.16629
05:08:30|3.166
05:08:31|3.166
05:08:32|3.16593
05:08:33|3.16599
05:08:34|3.16571
05:08:36|3.16686
05:08:37|3.16606
05:08:37|3.16606
05:08:39|3.16606
05:08:39|3.16606
05:08:40|3.16686
05:08:42|3.16686
05:08:42|3.16686
05:08:43|3.16632
05:08:45|3.16606
05:08:45|3.16556
05:08:47|3.16606
05:08:47|3.16672
05:08:48|3.16687
05:08:50|3.16782
05:08:51|3.16782
05:08:53|3.16782
05:08:53|3.16759
05:08:55|3.16718
05:08:56|3.16718
05:08:57|3.16718
05:08:58|3.16718
05:08:59|3.1667
05:09:01|3.1664
05:09:01|3.1664
05:09:02|3.1664
05:09:04|3.1664
05:09:04|3.16715
05:09:05|3.16715
05:09:06|3.16714
05:09:08|3.16718
05:09:09|3.16717
05:09:10|3.16717
05:09:11|3.16741
05:09:12|3.16572
05:09:13|3.16572
05:09:14|3.16572
05:09:15|3.16654
05:09:16|3.16616
05:09:18|3.16616
05:09:19|3.16616
05:09:19|3.16648
05:09:20|3.16648
05:09:22|3.16633
05:09:23|3.16691
05:09:24|3.16735
05:09:25|3.16735
05:09:26|3.16702
05:09:27|3.16702
05:09:28|3.16702
05:09:29|3.1664
05:09:30|3.16701
05:09:31|3.16703
05:09:33|3.16703
05:09:34|3.16714
05:09:35|3.16593
05:09:35|3.16666
05:09:36|3.16667
05:09:37|3.16658
05:09:39|3.16603
05:09:39|3.16603
05:09:40|3.16631
05:09:41|3.16623
05:09:42|3.16623
05:09:44|3.16578
05:09:45|3.165
05:09:46|3.16501
05:09:47|3.165
05:09:48|3.165
05:09:49|3.165
05:09:51|3.16657
05:09:53|3.16639
05:09:54|3.16658
05:09:56|3.16781
05:09:57|3.16805
05:09:59|3.16805
05:09:59|3.16785
05:10:00|3.16785
05:10:01|3.16811
05:10:02|3.16798
05:10:03|3.16771
05:10:04|3.16771
05:10:05|3.16789
05:10:07|3.16967
05:10:07|3.16984
05:10:08|3.16984
05:10:10|3.17084
05:10:11|3.17084
05:10:12|3.17189
05:10:13|3.17061
05:10:14|3.17061
05:10:15|3.17075
05:10:16|3.16965
05:10:17|3.17159
05:10:18|3.17103
05:10:20|3.17102
05:10:21|3.17102
05:10:22|3.17141
05:10:22|3.1714
05:10:23|3.1714
05:10:24|3.1714
05:10:26|3.17127
05:10:26|3.1719
05:10:27|3.17223
05:10:29|3.17312
05:10:29|3.17312
05:10:30|3.174
05:10:31|3.174
05:10:32|3.17335
05:10:33|3.17334
05:10:35|3.17188
05:10:35|3.17126
05:10:36|3.17169
05:10:37|3.17169
05:10:39|3.17121
05:10:40|3.17131
05:10:40|3.17194
05:10:42|3.17194
05:10:43|3.17194
05:10:44|3.17194
05:10:45|3.17135
05:10:45|3.17135
05:10:46|3.17189
05:10:47|3.17181
05:10:49|3.17207
05:10:50|3.17357
05:10:51|3.1739
05:10:52|3.17363
05:10:54|3.17363
05:10:55|3.17363
05:10:56|3.17363
05:10:57|3.17364
05:10:58|3.17307
05:10:59|3.17307
05:11:00|3.17291
05:11:01|3.17291
05:11:02|3.17274
05:11:03|3.17274
05:11:05|3.17274
05:11:06|3.17388
05:11:06|3.17388
05:11:08|3.17388
05:11:08|3.17366
05:11:10|3.17366
05:11:11|3.17366
05:11:12|3.17425
05:11:13|3.17625
05:11:14|3.17615
05:11:15|3.17595
05:11:17|3.17591
05:11:18|3.17591
05:11:19|3.17591
05:11:19|3.17576
05:11:20|3.17576
05:11:22|3.17576
05:11:23|3.17576
05:11:24|3.17522
05:11:25|3.17484
05:11:26|3.17428
05:11:27|3.17428
05:11:28|3.17428
05:11:29|3.17417
05:11:30|3.17417
05:11:31|3.17377
05:11:32|3.17378
05:11:32|3.17377
05:11:34|3.17378
05:11:35|3.17389
05:11:36|3.17389
05:11:37|3.17389
05:11:38|3.1743
05:11:39|3.1747
05:11:40|3.1747
05:11:41|3.17458
05:11:42|3.17458
05:11:43|3.17537
05:11:44|3.17565
05:11:44|3.17576
05:11:45|3.17561
05:11:47|3.17561
05:11:48|3.17561
05:11:49|3.17561
05:11:50|3.17561
05:11:51|3.17561
05:11:51|3.17592
05:11:53|3.17528
05:11:55|3.17535
05:11:56|3.17534
05:11:57|3.17534
05:11:58|3.17501
05:11:59|3.17501
05:12:00|3.17501
05:12:01|3.17501
05:12:02|3.175
05:12:03|3.175
05:12:04|3.175
05:12:05|3.17501
05:12:07|3.174
05:12:07|3.17357
05:12:08|3.17354
05:12:09|3.17354
05:12:10|3.17354
05:12:12|3.17291
05:12:13|3.17291
05:12:14|3.17291
05:12:15|3.17292
05:12:16|3.17416
05:12:17|3.17345
05:12:18|3.17342
05:12:19|3.17337
05:12:20|3.17337
05:12:21|3.17337
05:12:22|3.17347
05:12:23|3.17347
05:12:24|3.17407
05:12:25|3.17388
05:12:26|3.17439
05:12:27|3.17479
05:12:28|3.17479
05:12:29|3.17489
05:12:30|3.17489
05:12:31|3.17414
05:12:33|3.17478
05:12:34|3.17478
05:12:35|3.17501
05:12:35|3.17501
05:12:36|3.175
05:12:38|3.175
05:12:39|3.175
05:12:40|3.17499
05:12:40|3.17561
05:12:42|3.17561
05:12:43|3.17563
05:12:43|3.1762
05:12:45|3.1762
05:12:46|3.1762
05:12:47|3.17597
05:12:48|3.17597
05:12:49|3.17587
05:12:50|3.17587
05:12:50|3.17587
05:12:52|3.17603
05:12:53|3.1753
05:12:55|3.17529
05:12:56|3.17354
05:12:57|3.17374
05:12:58|3.17374
05:12:59|3.17374
05:13:00|3.17374
05:13:02|3.17374
05:13:02|3.17374
05:13:04|3.172
05:13:05|3.17225
05:13:06|3.17225
05:13:07|3.17177
05:13:08|3.17177
05:13:09|3.17177
05:13:11|3.1716
05:13:11|3.1716
05:13:13|3.1715
05:13:14|3.1715
05:13:15|3.17149
05:13:16|3.17149
05:13:17|3.17149
05:13:18|3.17196
05:13:19|3.1724
05:13:21|3.17286
05:13:22|3.17286
05:13:23|3.17254
05:13:25|3.17254
05:13:25|3.17254
05:13:26|3.17254
05:13:27|3.17254
05:13:28|3.17254
05:13:29|3.17254
05:13:30|3.17254
05:13:31|3.17248
05:13:33|3.17248
05:13:33|3.17255
05:13:34|3.17255
05:13:36|3.17258
05:13:36|3.17258
05:13:37|3.17258
05:13:38|3.17258
05:13:40|3.17258
05:13:41|3.17258
05:13:42|3.17278
05:13:43|3.17278
05:13:44|3.17278
05:13:44|3.17278
05:13:46|3.17209
05:13:47|3.17209
05:13:48|3.17209
05:13:49|3.17209
05:13:49|3.17178
05:13:50|3.17178
05:13:52|3.17178
05:13:53|3.17178
05:13:54|3.17178
05:13:55|3.17177
05:13:57|3.17177
05:13:59|3.17177
05:13:59|3.17178
05:14:01|3.17178
05:14:02|3.17178
05:14:03|3.17194
05:14:05|3.1715
05:14:05|3.17149
05:14:07|3.17149
05:14:07|3.17398
05:14:08|3.17386
05:14:10|3.17357
05:14:11|3.1732
05:14:12|3.1732
05:14:13|3.1732
05:14:15|3.1732
05:14:16|3.17383
05:14:17|3.17383
05:14:17|3.17377
05:14:18|3.17377
05:14:19|3.17282
05:14:20|3.17282
05:14:21|3.17282
05:14:23|3.17326
05:14:23|3.17326
05:14:25|3.17326
05:14:26|3.17326
05:14:27|3.1728
05:14:28|3.1728
05:14:29|3.1728
05:14:30|3.1728
05:14:31|3.1728
05:14:32|3.1728
05:14:33|3.1728
05:14:34|3.1728
05:14:35|3.17259
05:14:36|3.17257
05:14:37|3.17257
05:14:38|3.17281
05:14:39|3.17304
05:14:40|3.17304
05:14:41|3.17278
05:14:42|3.17278
05:14:43|3.17278
05:14:44|3.17422
05:14:45|3.17404
05:14:46|3.17372
05:14:47|3.17372
05:14:49|3.17373
05:14:49|3.17373
05:14:50|3.17373
05:14:51|3.17373
05:14:52|3.17373
05:14:54|3.17373
05:14:54|3.17373
05:14:56|3.17373
05:14:58|3.17373
05:14:58|3.17373
05:15:07|3.17398
05:15:08|3.1738
05:15:09|3.17166
05:15:10|3.17255
05:15:11|3.17289
05:15:12|3.17254
05:15:13|3.17254
05:15:14|3.17222
05:15:15|3.17253
05:15:16|3.17253
05:15:17|3.1715
05:15:19|3.17254
05:15:19|3.17149
05:15:20|3.17211
05:15:21|3.17211
05:15:22|3.17394
05:15:23|3.17394
05:15:25|3.17409
05:15:26|3.17409
05:15:27|3.17409
05:15:28|3.17409
05:15:29|3.17409
05:15:30|3.17409
05:15:31|3.17409
05:15:32|3.17434
05:15:33|3.17499
05:15:34|3.17513
05:15:35|3.17513
05:15:36|3.17593
05:15:37|3.17593
05:15:38|3.17599
05:15:39|3.17575
05:15:40|3.17575
05:15:41|3.17563
05:15:42|3.17571
05:15:43|3.17571
05:15:44|3.17648
05:15:45|3.17649
05:15:46|3.17676
05:15:47|3.17751
05:15:48|3.17772
05:15:49|3.17773
05:15:50|3.17834
05:15:51|3.17652
05:15:52|3.17652
05:15:53|3.17484
05:15:54|3.17459
05:15:56|3.17539
05:15:57|3.17561
05:15:59|3.17532
05:16:00|3.17532
05:16:02|3.17532
05:16:03|3.1747
05:16:04|3.17471
05:16:05|3.175
05:16:06|3.175
05:16:08|3.175
05:16:08|3.175
05:16:09|3.175
05:16:10|3.175
05:16:11|3.175
05:16:12|3.17477
05:16:13|3.17471
05:16:14|3.17471
05:16:15|3.17471
05:16:16|3.17473
05:16:17|3.17472
05:16:18|3.17472
05:16:19|3.17471
05:16:20|3.17572
05:16:21|3.17587
05:16:22|3.17562
05:16:23|3.17562
05:16:25|3.17565
05:16:25|3.17652
05:16:27|3.17656
05:16:27|3.17656
05:16:29|3.17656
05:16:29|3.17632
05:16:31|3.17631
05:16:32|3.17616
05:16:32|3.1755
05:16:33|3.17483
05:16:35|3.17483
05:16:35|3.17484
05:16:37|3.17484
05:16:37|3.17471
05:16:38|3.17471
05:16:39|3.17471
05:16:41|3.17471
05:16:42|3.17471
05:16:42|3.17483
05:16:43|3.17499
05:16:45|3.17506
05:16:45|3.17506
05:16:47|3.1724
05:16:48|3.17318
05:16:49|3.17382
05:16:50|3.17062
05:16:51|3.17182
05:16:52|3.17075
05:16:53|3.16871
05:16:54|3.16845
05:16:55|3.16792
05:16:56|3.16785
05:16:57|3.16844
05:16:59|3.16772
05:17:00|3.16689
05:17:02|3.1654
05:17:03|3.16868
05:17:04|3.16787
05:17:06|3.16788
05:17:06|3.16737
05:17:08|3.16736
05:17:09|3.16789
05:17:10|3.16842
05:17:11|3.16731
05:17:12|3.16731
05:17:13|3.16719
05:17:14|3.16795
05:17:15|3.16795
05:17:17|3.16815
05:17:17|3.16817
05:17:18|3.16817
05:17:19|3.16949
05:17:20|3.16957
05:17:22|3.1689
05:17:23|3.1689
05:17:24|3.16889
05:17:25|3.16826
05:17:26|3.16818
05:17:27|3.16765
05:17:28|3.16765
05:17:29|3.16765
05:17:30|3.16764
05:17:31|3.16737
05:17:32|3.167
05:17:33|3.167
05:17:34|3.16676
05:17:35|3.16587
05:17:36|3.16543
05:17:37|3.16529
05:17:38|3.16529
05:17:39|3.16501
05:17:40|3.16501
05:17:41|3.16501
05:17:42|3.16509
05:17:43|3.16542
05:17:44|3.16502
05:17:45|3.16735
05:17:46|3.16519
05:17:47|3.16519
05:17:48|3.16544
05:17:49|3.16528
05:17:50|3.16501
05:17:51|3.16545
05:17:52|3.16571
05:17:53|3.16505
05:17:54|3.16505
05:17:55|3.16535
05:17:56|3.16535
05:17:57|3.16554
05:17:59|3.165
05:18:00|3.16546
05:18:02|3.16154
05:18:03|3.16228
05:18:04|3.16235
05:18:05|3.16189
05:18:06|3.1619
05:18:07|3.16103
05:18:09|3.15882
05:18:10|3.15991
05:18:11|3.15998
05:18:13|3.16106
05:18:13|3.16181
05:18:14|3.16299
05:18:15|3.16386
05:18:16|3.16313
05:18:17|3.16365
05:18:18|3.16468
05:18:19|3.16399
05:18:20|3.16399
05:18:21|3.1646
05:18:22|3.1646
05:18:24|3.1646
05:18:25|3.1646
05:18:26|3.16461
05:18:27|3.16469
05:18:28|3.16469
05:18:29|3.16469
05:18:30|3.16518
05:18:31|3.16484
05:18:32|3.16484
05:18:33|3.16484
05:18:34|3.16515
05:18:35|3.16485
05:18:36|3.16518
05:18:37|3.16518
05:18:38|3.16583
05:18:39|3.16583
05:18:40|3.16583
05:18:41|3.16556
05:18:42|3.16611
05:18:43|3.16579
05:18:44|3.16621
05:18:46|3.16612
05:18:46|3.16612
05:18:47|3.16612
05:18:48|3.16612
05:18:49|3.16565
05:18:50|3.16565
05:18:52|3.16598
05:18:53|3.16622
05:18:53|3.16745
05:18:54|3.16777
05:18:55|3.16725
05:18:57|3.16646
05:18:58|3.16637
05:18:58|3.1675
05:19:00|3.16501
05:19:02|3.16435
05:19:04|3.16335
05:19:04|3.16292
05:19:05|3.16292
05:19:06|3.16249
05:19:08|3.16238
05:19:09|3.1624
05:19:10|3.16156
05:19:11|3.16069
05:19:12|3.16078
05:19:13|3.16078
05:19:14|3.16146
05:19:15|3.16102
05:19:16|3.16071
05:19:17|3.16071
05:19:19|3.16101
05:19:20|3.16101
05:19:21|3.16092
05:19:22|3.16084
05:19:23|3.16084
05:19:24|3.16093
05:19:25|3.16091
05:19:26|3.1609
05:19:27|3.1609
05:19:28|3.16085
05:19:29|3.1607
05:19:30|3.16069
05:19:31|3.16069
05:19:32|3.1607
05:19:33|3.1607
05:19:34|3.1607
05:19:35|3.1607
05:19:36|3.1607
05:19:37|3.1607
05:19:38|3.1607
05:19:40|3.1607
05:19:40|3.16001
05:19:41|3.16001
05:19:42|3.16001
05:19:43|3.16013
05:19:44|3.15951
05:19:46|3.16014
05:19:46|3.15992
05:19:48|3.16053
05:19:49|3.16053
05:19:50|3.16021
05:19:51|3.16021
05:19:52|3.1603
05:19:53|3.16061
05:19:54|3.16069
05:19:55|3.16069
05:19:56|3.1607
05:19:57|3.16102
05:19:58|3.16126
05:19:59|3.16198
05:20:00|3.16199
05:20:02|3.16275
05:20:03|3.16326
05:20:04|3.16332
05:20:06|3.16332
05:20:06|3.16332
05:20:08|3.16442
05:20:09|3.16416
05:20:10|3.16416
05:20:11|3.16416
05:20:12|3.16443
05:20:13|3.165
05:20:14|3.165
05:20:15|3.16594
05:20:17|3.16638
05:20:18|3.16646
05:20:19|3.16645
05:20:20|3.16657
05:20:21|3.16436
05:20:22|3.16513
05:20:23|3.16537
05:20:24|3.16536
05:20:25|3.16536
05:20:26|3.16466
05:20:27|3.16401
05:20:28|3.16348
05:20:29|3.1637
05:20:30|3.1637
05:20:31|3.1637
05:20:32|3.1637
05:20:33|3.1637
05:20:34|3.1637
05:20:36|3.16337
05:20:37|3.16336
05:20:38|3.16336
05:20:39|3.16336
05:20:40|3.16368
05:20:41|3.16338
05:20:42|3.16338
05:20:43|3.16339
05:20:44|3.16339
05:20:45|3.16339
05:20:46|3.16339
05:20:47|3.16396
05:20:48|3.16396
05:20:49|3.16396
05:20:50|3.16396
05:20:51|3.16396
05:20:52|3.16435
05:20:53|3.16498
05:20:54|3.16498
05:20:55|3.16498
05:20:56|3.16498
05:20:57|3.1655
05:20:58|3.16532
05:20:59|3.16449
05:21:01|3.16475
05:21:03|3.16475
05:21:04|3.16444
05:21:06|3.16444
05:21:07|3.16444
05:21:07|3.16464
05:21:08|3.16464
05:21:10|3.16464
05:21:10|3.16464
05:21:11|3.16464
05:21:12|3.16505
05:21:13|3.16552
05:21:15|3.16599
05:21:16|3.16599
05:21:17|3.16599
05:21:18|3.16599
05:21:19|3.16599
05:21:20|3.16599
05:21:21|3.16599
05:21:22|3.166
05:21:23|3.16599
05:21:24|3.16599
05:21:25|3.166
05:21:26|3.16674
05:21:27|3.16674
05:21:28|3.16656
05:21:29|3.16723
05:21:30|3.16685
05:21:31|3.16686
05:21:32|3.16686
05:21:33|3.16685
05:21:34|3.16685
05:21:35|3.16685
05:21:36|3.16709
05:21:37|3.16709
05:21:38|3.16675
05:21:39|3.16688
05:21:40|3.16599
05:21:41|3.16599
05:21:42|3.16599
05:21:43|3.16599
05:21:44|3.16619
05:21:45|3.16619
05:21:46|3.16619
05:21:47|3.16619
05:21:48|3.16619
05:21:49|3.16619
05:21:50|3.16619
05:21:51|3.16619
05:21:52|3.16619
05:21:53|3.1662
05:21:54|3.1662
05:21:55|3.1662
05:21:56|3.1662
05:21:57|3.1662
05:21:58|3.16709
05:21:59|3.16738
05:22:00|3.16738
05:22:01|3.16569
05:22:03|3.16569
05:22:04|3.1662
05:22:05|3.1656
05:22:06|3.16589
05:22:08|3.16589
05:22:09|3.16589
05:22:09|3.16589
05:22:12|3.16569
05:22:12|3.16569
05:22:13|3.16535
05:22:14|3.16535
05:22:15|3.16535
05:22:16|3.16515
05:22:17|3.16515
05:22:19|3.16568
05:22:19|3.16569
05:22:20|3.16695
05:22:21|3.16748
05:22:23|3.16743
05:22:24|3.16743
05:22:25|3.16743
05:22:26|3.16865
05:22:27|3.16814
05:22:28|3.16881
05:22:29|3.16816
05:22:30|3.16816
05:22:31|3.16816
05:22:32|3.16725
05:22:33|3.16726
05:22:34|3.16726
05:22:35|3.16697
05:22:36|3.16697
05:22:37|3.16642
05:22:38|3.16637
05:22:40|3.16638
05:22:40|3.16638
05:22:41|3.16638
05:22:42|3.16638
05:22:43|3.16638
05:22:44|3.16641
05:22:46|3.16709
05:22:46|3.16625
05:22:47|3.16638
05:22:48|3.16639
05:22:49|3.16603
05:22:50|3.16603
05:22:52|3.16659
05:22:52|3.1666
05:22:53|3.1666
05:22:54|3.1666
05:22:55|3.1666
05:22:57|3.16659
05:22:57|3.16659
05:22:59|3.16659
05:23:00|3.16659
05:23:01|3.16659
05:23:02|3.16659
05:23:03|3.167
05:23:05|3.16713
05:23:06|3.16713
05:23:07|3.16713
05:23:08|3.16713
05:23:10|3.16737
05:23:11|3.16759
05:23:12|3.16759
05:23:13|3.16759
05:23:14|3.16759
05:23:15|3.16758
05:23:16|3.16745
05:23:17|3.16745
05:23:18|3.16745
05:23:20|3.16745
05:23:21|3.16745
05:23:22|3.16745
05:23:23|3.16784
05:23:23|3.16746
05:23:25|3.16746
05:23:26|3.16746
05:23:26|3.16784
05:23:27|3.16784
05:23:28|3.16757
05:23:29|3.16756
05:23:30|3.16756
05:23:31|3.16757
05:23:32|3.16757
05:23:33|3.16757
05:23:35|3.16757
05:23:36|3.16757
05:23:36|3.16765
05:23:37|3.16765
05:23:38|3.16765
05:23:40|3.16793
05:23:41|3.16816
05:23:42|3.16818
05:23:43|3.16818
05:23:44|3.16851
05:23:45|3.16851
05:23:46|3.16851
05:23:47|3.16851
05:23:48|3.169
05:23:49|3.16928
05:23:50|3.16943
05:23:51|3.16943
05:23:52|3.16943
05:23:53|3.16943
05:23:54|3.16943
05:23:55|3.16924
05:23:56|3.16915
05:23:57|3.16916
05:23:58|3.16916
05:23:59|3.16916
05:24:00|3.16915
05:24:01|3.16915
05:24:02|3.16915
05:24:03|3.16852
05:24:04|3.16852
05:24:06|3.16831
05:24:07|3.16712
05:24:08|3.16712
05:24:10|3.16712
05:24:11|3.16832
05:24:13|3.1681
05:24:14|3.16846
05:24:15|3.16846
05:24:16|3.16856
05:24:16|3.16856
05:24:18|3.16856
05:24:19|3.16889
05:24:20|3.16889
05:24:21|3.16889
05:24:22|3.16889
05:24:22|3.16902
05:24:24|3.16902
05:24:25|3.16908
05:24:26|3.16913
05:24:27|3.16913
05:24:27|3.16913
05:24:28|3.16916
05:24:29|3.16916
05:24:31|3.16891
05:24:32|3.16856
05:24:33|3.16846
05:24:33|3.16838
05:24:35|3.16838
05:24:36|3.16838
05:24:37|3.16847
05:24:38|3.16913
05:24:39|3.16913
05:24:40|3.16905
05:24:41|3.16904
05:24:42|3.16904
05:24:44|3.16905
05:24:44|3.16947
05:24:46|3.16947
05:24:46|3.16947
05:24:47|3.16947
05:24:48|3.16947
05:24:50|3.16947
05:24:51|3.16947
05:24:52|3.16947
05:24:52|3.16947
05:24:53|3.16907
05:24:55|3.16907
05:24:55|3.16946
05:24:56|3.16946
05:24:57|3.16946
05:24:58|3.16947
05:24:59|3.16947
05:25:00|3.16947
05:25:01|3.16947
05:25:02|3.16947
05:25:04|3.16947
05:25:05|3.16947
05:25:06|3.16947
05:25:08|3.16909
05:25:09|3.1692
05:25:11|3.16912
05:25:12|3.16911
05:25:13|3.16911
05:25:14|3.16911
05:25:15|3.16911
05:25:16|3.16911
05:25:17|3.16911
05:25:18|3.16911
05:25:20|3.16911
05:25:20|3.16911
05:25:21|3.169
05:25:22|3.16806
05:25:23|3.16741
05:25:24|3.1674
05:25:26|3.16826
05:25:27|3.16826
05:25:28|3.1683
05:25:29|3.1683
05:25:30|3.1683
05:25:31|3.1683
05:25:32|3.1683
05:25:33|3.1683
05:25:34|3.16892
05:25:35|3.16892
05:25:35|3.16892
05:25:37|3.16883
05:25:38|3.16907
05:25:39|3.16907
05:25:40|3.16907
05:25:41|3.1694
05:25:42|3.16945
05:25:43|3.16998
05:25:44|3.17
05:25:45|3.16999
05:25:46|3.17
05:25:47|3.17
05:25:48|3.17
05:25:49|3.16999
05:25:50|3.17013
05:25:50|3.17013
05:25:52|3.17074
05:25:53|3.17074
05:25:54|3.17075
05:25:55|3.17075
05:25:55|3.17074
05:25:57|3.17062
05:25:58|3.17062
05:25:59|3.17062
05:25:59|3.17062
05:26:01|3.17212
05:26:02|3.17248
05:26:03|3.17478
05:26:04|3.17532
05:26:05|3.17525
05:26:06|3.17509
05:26:08|3.1751
05:26:09|3.17525
05:26:11|3.17525
05:26:12|3.17638
05:26:13|3.1758
05:26:14|3.1758
05:26:15|3.1758
05:26:17|3.17526
05:26:17|3.1751
05:26:18|3.17511
05:26:19|3.1751
05:26:21|3.17511
05:26:21|3.17511
05:26:22|3.1751
05:26:24|3.1751
05:26:24|3.17511
05:26:26|3.17511
05:26:26|3.1751
05:26:27|3.17532
05:26:29|3.17532
05:26:29|3.17548
05:26:31|3.17548
05:26:32|3.17721
05:26:33|3.17729
05:26:34|3.17691
05:26:35|3.1765
05:26:36|3.17513
05:26:37|3.1751
05:26:38|3.1751
05:26:39|3.17534
05:26:41|3.17534
05:26:42|3.17534
05:26:42|3.17534
05:26:43|3.17534
05:26:45|3.17534
05:26:46|3.1752
05:26:47|3.17646
05:26:49|3.17646
05:26:49|3.17719
05:26:50|3.17719
05:26:51|3.18001
05:26:52|3.18
05:26:54|3.1772
05:26:55|3.17764
05:26:55|3.17833
05:26:56|3.1788
05:26:58|3.17799
05:26:58|3.17771
05:26:59|3.17793
05:27:01|3.17773
05:27:01|3.17856
05:27:02|3.17798
05:27:04|3.17831
05:27:04|3.17833
05:27:06|3.1786
05:27:06|3.1786
05:27:08|3.1789
05:27:09|3.17876
05:27:10|3.18005
05:27:11|3.17964
05:27:13|3.18035
05:27:13|3.18058
05:27:15|3.18086
05:27:16|3.18205
05:27:17|3.17601
05:27:18|3.17664
05:27:19|3.17673
05:27:21|3.17673
05:27:21|3.17697
05:27:22|3.1772
05:27:23|3.1768
05:27:24|3.17672
05:27:25|3.17664
05:27:26|3.17664
05:27:27|3.1751
05:27:28|3.1751
05:27:29|3.175
05:27:30|3.17468
05:27:32|3.17368
05:27:33|3.17333
05:27:34|3.17408
05:27:35|3.17344
05:27:36|3.17271
05:27:37|3.17271
05:27:38|3.173
05:27:39|3.173
05:27:40|3.17307
05:27:41|3.17459
05:27:42|3.17459
05:27:43|3.17459
05:27:44|3.17488
05:27:46|3.17488
05:27:46|3.17488
05:27:47|3.17373
05:27:48|3.17373
05:27:49|3.17373
05:27:50|3.17373
05:27:51|3.17388
05:27:52|3.17373
05:27:53|3.17373
05:27:54|3.17349
05:27:55|3.173
05:27:56|3.173
05:27:57|3.17234
05:27:58|3.17135
05:27:59|3.17135
05:28:00|3.17201
05:28:01|3.17235
05:28:02|3.17339
05:28:03|3.1734
05:28:04|3.17268
05:28:05|3.17268
05:28:06|3.17267
05:28:07|3.17267
05:28:09|3.17267
05:28:11|3.17109
05:28:11|3.17109
05:28:12|3.17125
05:28:13|3.17135
05:28:14|3.17123
05:28:16|3.17109
05:28:17|3.17133
05:28:18|3.1709
05:28:20|3.17085
05:28:22|3.17085
05:28:23|3.17001
05:28:24|3.17001
05:28:25|3.17
05:28:26|3.17
05:28:27|3.17035
05:28:28|3.17035
05:28:29|3.17035
05:28:30|3.17048
05:28:31|3.17127
05:28:32|3.17086
05:28:33|3.17118
05:28:34|3.17118
05:28:35|3.1708
05:28:36|3.1708
05:28:37|3.17115
05:28:38|3.17124
05:28:39|3.17124
05:28:40|3.17124
05:28:41|3.17106
05:28:42|3.17046
05:28:43|3.17056
05:28:44|3.17085
05:28:45|3.17125
05:28:47|3.17041
05:28:47|3.17038
05:28:49|3.16955
05:28:50|3.16955
05:28:51|3.16955
05:28:52|3.16955
05:28:53|3.17007
05:28:54|3.17041
05:28:55|3.17064
05:28:56|3.17064
05:28:57|3.17115
05:28:58|3.17116
05:28:59|3.17116
05:29:00|3.17116
05:29:01|3.17265
05:29:02|3.17223
05:29:03|3.17223
05:29:04|3.17223
05:29:05|3.17309
05:29:06|3.17309
05:29:07|3.17301
05:29:08|3.17321
05:29:10|3.1732
05:29:11|3.1732
05:29:12|3.17326
05:29:13|3.17385
05:29:15|3.17397
05:29:16|3.17397
05:29:17|3.17397
05:29:17|3.17397
05:29:18|3.17407
05:29:20|3.17381
05:29:20|3.17397
05:29:22|3.17397
05:29:23|3.17303
05:29:23|3.17303
05:29:24|3.17294
05:29:26|3.17265
05:29:27|3.17291
05:29:28|3.17291
05:29:29|3.17143
05:29:29|3.17143
05:29:31|3.17142
05:29:32|3.17145
05:29:33|3.17145
05:29:34|3.17178
05:29:35|3.17227
05:29:36|3.17157
05:29:37|3.17116
05:29:38|3.17116
05:29:39|3.17116
05:29:40|3.17112
05:29:41|3.17031
05:29:42|3.16967
05:29:43|3.17006
05:29:44|3.17077
05:29:45|3.17077
05:29:46|3.17077
05:29:47|3.17074
05:29:48|3.17023
05:29:49|3.17023
05:29:50|3.17023
05:29:51|3.16989
05:29:52|3.16989
05:29:53|3.16989
05:29:54|3.16964
05:29:55|3.16889
05:29:56|3.16889
05:29:58|3.16901
05:29:59|3.16901
05:30:00|3.16894
05:30:01|3.1705
05:30:02|3.17
05:30:03|3.16964
05:30:04|3.16968
05:30:05|3.17139
05:30:05|3.17155
05:30:07|3.17129
05:30:08|3.17129
05:30:09|3.17129
05:30:11|3.17129
05:30:12|3.17129
05:30:13|3.1719
05:30:15|3.17194
05:30:17|3.17063
05:30:17|3.17063
05:30:18|3.17063
05:30:20|3.17109
05:30:21|3.17109
05:30:21|3.17109
05:30:23|3.17109
05:30:24|3.17109
05:30:24|3.17141
05:30:26|3.17237
05:30:27|3.17237
05:30:27|3.17237
05:30:29|3.17255
05:30:30|3.17255
05:30:32|3.17255
05:30:32|3.17256
05:30:33|3.17256
05:30:34|3.17256
05:30:35|3.17256
05:30:37|3.17255
05:30:38|3.17301
05:30:39|3.17219
05:30:39|3.17219
05:30:41|3.17219
05:30:42|3.17219
05:30:43|3.17219
05:30:44|3.17252
05:30:45|3.17252
05:30:46|3.17252
05:30:47|3.17285
05:30:48|3.17285
05:30:49|3.17285
05:30:50|3.17285
05:30:51|3.17354
05:30:52|3.17357
05:30:53|3.17357
05:30:54|3.17441
05:30:55|3.17304
05:30:56|3.17326
05:30:57|3.17319
05:30:58|3.17319
05:30:59|3.17337
05:31:00|3.17337
05:31:01|3.17426
05:31:02|3.17432
05:31:03|3.17369
05:31:04|3.17305
05:31:05|3.17305
05:31:06|3.17339
05:31:07|3.17339
05:31:08|3.17339
05:31:09|3.17329
05:31:10|3.17329
05:31:12|3.17358
05:31:13|3.17358
05:31:14|3.17424
05:31:16|3.17263
05:31:16|3.17263
05:31:18|3.1731
05:31:18|3.1731
05:31:20|3.1731
05:31:21|3.1731
05:31:22|3.17327
05:31:23|3.17326
05:31:25|3.17266
05:31:26|3.17324
05:31:27|3.17298
05:31:28|3.17283
05:31:29|3.17284
05:31:30|3.17284
05:31:31|3.17291
05:31:32|3.17291
05:31:33|3.17349
05:31:34|3.1735
05:31:35|3.1735
05:31:36|3.1734
05:31:37|3.17331
05:31:38|3.17331
05:31:39|3.17331
05:31:40|3.17285
05:31:42|3.17277
05:31:42|3.17277
05:31:43|3.17263
05:31:44|3.1735
05:31:46|3.17342
05:31:46|3.17334
05:31:47|3.17334
05:31:48|3.17334
05:31:50|3.17285
05:31:50|3.17319
05:31:51|3.17319
05:31:53|3.17319
05:31:53|3.17395
05:31:54|3.17448
05:31:56|3.17448
05:31:56|3.17448
05:31:58|3.17448
05:31:58|3.17468
05:31:59|3.17468
05:32:00|3.17479
05:32:02|3.17481
05:32:02|3.17484
05:32:04|3.17522
05:32:04|3.17556
05:32:05|3.17601
05:32:07|3.17483
05:32:07|3.17468
05:32:09|3.17468
05:32:10|3.17468
05:32:11|3.17365
05:32:12|3.17365
05:32:13|3.17331
05:32:15|3.17332
05:32:16|3.17366
05:32:17|3.17377
05:32:18|3.17377
05:32:20|3.17419
05:32:20|3.17428
05:32:21|3.17428
05:32:23|3.17428
05:32:24|3.17428
05:32:25|3.17428
05:32:26|3.17462
05:32:27|3.17462
05:32:28|3.17541
05:32:29|3.17547
05:32:31|3.17547
05:32:31|3.17547
05:32:32|3.17542
05:32:33|3.17542
05:32:34|3.17543
05:32:35|3.17433
05:32:36|3.17434
05:32:37|3.17432
05:32:38|3.17423
05:32:39|3.17423
05:32:40|3.17432
05:32:42|3.17432
05:32:43|3.17433
05:32:44|3.17443
05:32:45|3.17443
05:32:46|3.17443
05:32:48|3.17443
05:32:48|3.17449
05:32:49|3.17449
05:32:50|3.17436
05:32:51|3.17436
05:32:52|3.17436
05:32:54|3.17588
05:32:54|3.1764
05:32:55|3.17554
05:32:57|3.17548
05:32:58|3.17469
05:32:59|3.17469
05:33:00|3.17468
05:33:01|3.17339
05:33:02|3.17355
05:33:03|3.17315
05:33:04|3.17315
05:33:05|3.17323
05:33:06|3.17284
05:33:07|3.17284
05:33:08|3.17284
05:33:09|3.17284
05:33:10|3.17284
05:33:11|3.17261
05:33:13|3.17284
05:33:15|3.17291
05:33:15|3.17299
05:33:17|3.173
05:33:18|3.17386
05:33:19|3.173
05:33:20|3.173
05:33:21|3.17321
05:33:22|3.17321
05:33:23|3.17321
05:33:24|3.17389
05:33:25|3.17346
05:33:26|3.17346
05:33:28|3.17345
05:33:29|3.17345
05:33:30|3.17345
05:33:31|3.1732
05:33:31|3.17311
05:33:33|3.17367
05:33:34|3.17367
05:33:35|3.17346
05:33:36|3.17346
05:33:37|3.17346
05:33:38|3.17327
05:33:39|3.17327
05:33:40|3.17327
05:33:41|3.17327
05:33:42|3.17327
05:33:43|3.17301
05:33:44|3.173
05:33:44|3.17301
05:33:46|3.173
05:33:47|3.17284
05:33:48|3.17284
05:33:49|3.17285
05:33:50|3.17284
05:33:51|3.17284
05:33:52|3.17284
05:33:53|3.17284
05:33:54|3.17299
05:33:54|3.1732
05:33:56|3.17438
05:33:57|3.17523
05:33:58|3.17392
05:33:59|3.17392
05:34:00|3.17392
05:34:02|3.17392
05:34:02|3.17376
05:34:03|3.17375
05:34:04|3.17375
05:34:05|3.17375
05:34:06|3.17376
05:34:07|3.17478
05:34:08|3.17443
05:34:09|3.17443
05:34:10|3.17507
05:34:11|3.17524
05:34:12|3.1758
05:34:13|3.17447
05:34:15|3.17447
05:34:17|3.17418
05:34:18|3.17441
05:34:20|3.17507
05:34:21|3.17507
05:34:23|3.17507
05:34:24|3.17507
05:34:25|3.17152
05:34:26|3.17097
05:34:28|3.17315
05:34:28|3.17315
05:34:29|3.17315
05:34:31|3.17315
05:34:31|3.17088
05:34:32|3.1699
05:34:33|3.17161
05:34:35|3.1717
05:34:35|3.17199
05:34:36|3.17127
05:34:37|3.17127
05:34:39|3.1732
05:34:41|3.17309
05:34:41|3.17288
05:34:42|3.17288
05:34:43|3.17288
05:34:44|3.17288
05:34:45|3.17288
05:34:47|3.17273
05:34:47|3.17184
05:34:48|3.17132
05:34:49|3.17149
05:34:50|3.17149
05:34:51|3.17064
05:34:52|3.17081
05:34:53|3.17073
05:34:54|3.17075
05:34:55|3.17075
05:34:56|3.17211
05:34:58|3.17227
05:34:58|3.17227
05:34:59|3.17235
05:35:00|3.1723
05:35:01|3.17205
05:35:02|3.17216
05:35:03|3.17216
05:35:04|3.17216
05:35:05|3.17216
05:35:06|3.17204
05:35:07|3.17172
05:35:08|3.17163
05:35:09|3.17154
05:35:10|3.17154
05:35:11|3.17154
05:35:12|3.17211
05:35:13|3.1709
05:35:15|3.1709
05:35:16|3.1709
05:35:18|3.17191
05:35:18|3.17241
05:35:20|3.17257
05:35:21|3.17257
05:35:22|3.17257
05:35:23|3.17236
05:35:24|3.17236
05:35:25|3.17247
05:35:26|3.17254
05:35:27|3.17192
05:35:28|3.17192
05:35:29|3.17401
05:35:31|3.17297
05:35:31|3.17297
05:35:32|3.17306
05:35:34|3.17306
05:35:35|3.17346
05:35:36|3.17346
05:35:37|3.17394
05:35:38|3.17395
05:35:39|3.17404
05:35:40|3.17399
05:35:41|3.17421
05:35:42|3.17371
05:35:43|3.17325
05:35:44|3.17305
05:35:45|3.17232
05:35:46|3.1719
05:35:47|3.17317
05:35:48|3.1745
05:35:49|3.17313
05:35:50|3.1734
05:35:51|3.17353
05:35:52|3.17353
05:35:53|3.17353
05:35:54|3.17353
05:35:55|3.17265
05:35:56|3.17292
05:35:57|3.17292
05:35:58|3.17292
05:35:59|3.17292
05:36:00|3.17292
05:36:01|3.17333
05:36:02|3.17333
05:36:03|3.1736
05:36:04|3.17371
05:36:05|3.17321
05:36:07|3.17321
05:36:07|3.17321
05:36:09|3.17321
05:36:10|3.17312
05:36:11|3.17308
05:36:13|3.17308
05:36:13|3.17297
05:36:14|3.17297
05:36:15|3.17297
05:36:17|3.17297
05:36:18|3.17297
05:36:19|3.17337
05:36:20|3.17337
05:36:21|3.17337
05:36:22|3.17338
05:36:23|3.17418
05:36:24|3.17419
05:36:25|3.17654
05:36:26|3.17607
05:36:26|3.17526
05:36:28|3.17596
05:36:29|3.17596
05:36:30|3.17598
05:36:31|3.17598
05:36:32|3.17598
05:36:33|3.17598
05:36:35|3.17578
05:36:36|3.17578
05:36:37|3.17578
05:36:38|3.17578
05:36:39|3.17598
05:36:41|3.17598
05:36:41|3.17673
05:36:42|3.17673
05:36:43|3.17681
05:36:44|3.17644
05:36:46|3.17713
05:36:46|3.1772
05:36:47|3.17835
05:36:48|3.17712
05:36:49|3.17772
05:36:51|3.1771
05:36:51|3.17709
05:36:52|3.17707
05:36:53|3.17707
05:36:54|3.17707
05:36:55|3.17772
05:36:56|3.17828
05:36:57|3.17828
05:36:58|3.17826
05:36:59|3.17827
05:37:00|3.17831
05:37:02|3.1783
05:37:02|3.17747
05:37:03|3.17748
05:37:04|3.17673
05:37:05|3.17673
05:37:06|3.17673
05:37:07|3.17596
05:37:08|3.17644
05:37:09|3.17644
05:37:10|3.17644
05:37:11|3.17644
05:37:12|3.17644
05:37:13|3.17607
05:37:14|3.17607
05:37:15|3.17607
05:37:16|3.17636
05:37:19|3.17602
05:37:20|3.17602
05:37:21|3.17602
05:37:23|3.17606
05:37:24|3.17606
05:37:24|3.17606
05:37:26|3.17607
05:37:27|3.17607
05:37:27|3.17607
05:37:29|3.17607
05:37:30|3.17607
05:37:31|3.1774
05:37:32|3.17666
05:37:33|3.17666
05:37:34|3.17666
05:37:35|3.17666
05:37:36|3.17666
05:37:37|3.17666
05:37:38|3.17648
05:37:39|3.17648
05:37:40|3.17648
05:37:41|3.17635
05:37:42|3.17607
05:37:43|3.17607
05:37:44|3.17607
05:37:45|3.17607
05:37:47|3.17607
05:37:48|3.17626
05:37:49|3.17607
05:37:50|3.17648
05:37:51|3.17647
05:37:51|3.17647
05:37:53|3.17648
05:37:55|3.17648
05:37:56|3.17648
05:37:57|3.17648
05:37:58|3.17648
05:37:59|3.17655
05:38:00|3.17655
05:38:00|3.17655
05:38:01|3.17655
05:38:03|3.17655
05:38:04|3.1766
05:38:05|3.1766
05:38:06|3.1766
05:38:07|3.1766
05:38:07|3.17568
05:38:09|3.17551
05:38:10|3.1755
05:38:11|3.1755
05:38:12|3.1755
05:38:13|3.17516
05:38:14|3.17516
05:38:14|3.175
05:38:15|3.17572
05:38:17|3.17572
05:38:18|3.17572
05:38:20|3.17573
05:38:22|3.17573
05:38:22|3.17573
05:38:24|3.17573
05:38:25|3.17597
05:38:26|3.17575
05:38:27|3.17675
05:38:29|3.17688
05:38:30|3.17834
05:38:32|3.17819
05:38:33|3.17806
05:38:34|3.17806
05:38:35|3.17814
05:38:36|3.17777
05:38:37|3.17776
05:38:38|3.17776
05:38:39|3.17801
05:38:40|3.17777
05:38:41|3.17758
05:38:42|3.17822
05:38:43|3.17776
05:38:43|3.17624
05:38:45|3.17624
05:38:46|3.17624
05:38:47|3.17624
05:38:49|3.17689
05:38:49|3.17689
05:38:51|3.17737
05:38:52|3.17737
05:38:53|3.17737
05:38:54|3.17754
05:38:56|3.178
05:38:56|3.178
05:38:57|3.17774
05:38:58|3.17792
05:39:00|3.17702
05:39:00|3.17805
05:39:01|3.17805
05:39:02|3.17804
05:39:03|3.17804
05:39:05|3.17804
05:39:05|3.17804
05:39:07|3.17804
05:39:07|3.17799
05:39:08|3.17799
05:39:10|3.17799
05:39:11|3.17799
05:39:11|3.17799
05:39:12|3.17799
05:39:13|3.17768
05:39:14|3.17768
05:39:15|3.17767
05:39:16|3.17726
05:39:17|3.17703
05:39:18|3.17634
05:39:20|3.17634
05:39:22|3.17634
05:39:23|3.17634
05:39:25|3.17633
05:39:26|3.17561
05:39:27|3.17559
05:39:28|3.17559
05:39:29|3.17614
05:39:30|3.17642
05:39:31|3.17642
05:39:32|3.17636
05:39:34|3.17658
05:39:35|3.17642
05:39:36|3.17572
05:39:37|3.17527
05:39:38|3.1754
05:39:39|3.1754
05:39:40|3.17529
05:39:41|3.17529
05:39:42|3.17529
05:39:43|3.17529
05:39:44|3.17525
05:39:45|3.17525
05:39:46|3.17525
05:39:47|3.17525
05:39:48|3.17524
05:39:49|3.17524
05:39:50|3.17524
05:39:51|3.17524
05:39:52|3.17481
05:39:53|3.17499
05:39:54|3.17499
05:39:55|3.17499
05:39:56|3.17499
05:39:57|3.17495
05:39:58|3.17496
05:39:59|3.17523
05:40:00|3.17523
05:40:01|3.17729
05:40:02|3.17645
05:40:03|3.17687
05:40:04|3.1768
05:40:05|3.17631
05:40:06|3.17636
05:40:08|3.17628
05:40:09|3.17628
05:40:10|3.176
05:40:11|3.17615
05:40:12|3.17771
05:40:14|3.17722
05:40:14|3.17795
05:40:15|3.17794
05:40:16|3.17794
05:40:17|3.17746
05:40:19|3.17745
05:40:19|3.17745
05:40:21|3.17746
05:40:23|3.17746
05:40:25|3.17746
05:40:26|3.17716
05:40:27|3.17787
05:40:28|3.17787
05:40:29|3.17787
05:40:30|3.1769
05:40:31|3.1769
05:40:32|3.17671
05:40:34|3.1765
05:40:35|3.1765
05:40:36|3.1765
05:40:37|3.17672
05:40:38|3.17736
05:40:38|3.17736
05:40:40|3.17805
05:40:41|3.17805
05:40:43|3.178
05:40:43|3.17797
05:40:44|3.17798
05:40:45|3.17798
05:40:47|3.17799
05:40:47|3.17804
05:40:48|3.17804
05:40:50|3.17776
05:40:51|3.17739
05:40:52|3.17711
05:40:53|3.17711
05:40:54|3.17705
05:40:55|3.17608
05:40:56|3.17617
05:40:58|3.17609
05:40:58|3.17609
05:40:59|3.17619
05:41:01|3.17752
05:41:02|3.17751
05:41:03|3.17713
05:41:04|3.17783
05:41:05|3.17783
05:41:06|3.17739
05:41:07|3.177
05:41:08|3.17734
05:41:09|3.17733
05:41:10|3.17733
05:41:11|3.17733
05:41:12|3.17741
05:41:13|3.1771
05:41:14|3.177
05:41:15|3.177
05:41:16|3.17701
05:41:17|3.177
05:41:18|3.177
05:41:19|3.177
05:41:20|3.177
05:41:21|3.177
05:41:23|3.177
05:41:23|3.177
05:41:25|3.17732
05:41:26|3.17732
05:41:27|3.17732
05:41:28|3.17732
05:41:29|3.17732
05:41:30|3.17703
05:41:31|3.177
05:41:32|3.177
05:41:34|3.17716
05:41:34|3.17711
05:41:36|3.17732
05:41:36|3.17732
05:41:38|3.17702
05:41:38|3.177
05:41:40|3.17701
05:41:40|3.177
05:41:42|3.17773
05:41:42|3.17805
05:41:44|3.17701
05:41:45|3.17701
05:41:46|3.17701
05:41:47|3.1773
05:41:48|3.17701
05:41:49|3.17701
05:41:50|3.177
05:41:51|3.17724
05:41:52|3.17728
05:41:53|3.17781
05:41:54|3.17778
05:41:56|3.17701
05:41:57|3.17702
05:41:57|3.17702
05:41:58|3.17702
05:42:00|3.17703
05:42:00|3.17702
05:42:01|3.17702
05:42:03|3.17702
05:42:04|3.17702
05:42:04|3.17703
05:42:05|3.17703
05:42:06|3.17702
05:42:08|3.17702
05:42:08|3.17702
05:42:10|3.177
05:42:11|3.177
05:42:12|3.177
05:42:13|3.177
05:42:14|3.177
05:42:15|3.17701
05:42:16|3.17713
05:42:17|3.17713
05:42:18|3.17727
05:42:20|3.17727
05:42:21|3.17744
05:42:21|3.17758
05:42:23|3.17758
05:42:24|3.17758
05:42:26|3.17758
05:42:27|3.17769
05:42:28|3.17769
05:42:29|3.17769
05:42:30|3.17804
05:42:31|3.17804
05:42:32|3.17744
05:42:33|3.17859
05:42:34|3.17859
05:42:35|3.17859
05:42:36|3.17859
05:42:37|3.17859
05:42:38|3.1781
05:42:39|3.17778
05:42:40|3.17771
05:42:42|3.17701
05:42:43|3.1772
05:42:43|3.17761
05:42:44|3.17769
05:42:46|3.1777
05:42:46|3.1777
05:42:48|3.17721
05:42:49|3.17721
05:42:50|3.1773
05:42:51|3.1773
05:42:52|3.1773
05:42:53|3.1773
05:42:55|3.1773
05:42:55|3.1773
05:42:56|3.17761
05:42:57|3.1779
05:42:58|3.1773
05:43:00|3.1773
05:43:00|3.17746
05:43:01|3.17704
05:43:02|3.17717
05:43:03|3.17742
05:43:04|3.17934
05:43:05|3.17934
05:43:06|3.177
05:43:07|3.177
05:43:08|3.177
05:43:09|3.177
05:43:11|3.1774
05:43:12|3.177
05:43:13|3.17722
05:43:14|3.17722
05:43:14|3.17729
05:43:15|3.17701
05:43:17|3.177
05:43:18|3.177
05:43:19|3.1763
05:43:20|3.17566
05:43:21|3.17525
05:43:22|3.17603
05:43:23|3.17628
05:43:25|3.17614
05:43:26|3.17586
05:43:28|3.17586
05:43:29|3.1764
05:43:31|3.17628
05:43:32|3.1766
05:43:33|3.1774
05:43:35|3.17901
05:43:35|3.17872
05:43:37|3.17831
05:43:38|3.17833
05:43:39|3.17855
05:43:40|3.17855
05:43:41|3.17855
05:43:42|3.17855
05:43:43|3.1782
05:43:44|3.17738
05:43:46|3.17662
05:43:47|3.17659
05:43:48|3.17659
05:43:49|3.17747
05:43:50|3.17822
05:43:51|3.17822
05:43:52|3.17822
05:43:53|3.17874
05:43:54|3.17874
05:43:55|3.17874
05:43:56|3.17875
05:43:57|3.17875
05:43:58|3.17796
05:43:59|3.17849
05:44:00|3.17772
05:44:01|3.17772
05:44:02|3.17822
05:44:03|3.17826
05:44:04|3.17849
05:44:05|3.17908
05:44:06|3.17853
05:44:07|3.17853
05:44:08|3.1789
05:44:09|3.17868
05:44:11|3.17868
05:44:12|3.17876
05:44:12|3.17886
05:44:14|3.17848
05:44:15|3.17999
05:44:16|3.17829
05:44:17|3.17829
05:44:17|3.17833
05:44:18|3.17832
05:44:20|3.17857
05:44:21|3.17894
05:44:21|3.17879
05:44:22|3.17879
05:44:24|3.17834
05:44:24|3.17876
05:44:26|3.17876
05:44:27|3.1781
05:44:29|3.17798
05:44:30|3.17798
05:44:30|3.17894
05:44:32|3.17902
05:44:32|3.17902
05:44:34|3.17943
05:44:34|3.17925
05:44:35|3.17922
05:44:37|3.17928
05:44:38|3.17932
05:44:39|3.17923
05:44:40|3.17937
05:44:41|3.17937
05:44:42|3.17928
05:44:44|3.17928
05:44:44|3.17936
05:44:45|3.17928
05:44:47|3.1791
05:44:48|3.17902
05:44:48|3.17902
05:44:49|3.17909
05:44:51|3.17875
05:44:51|3.17918
05:44:52|3.17918
05:44:53|3.17918
05:44:54|3.17918
05:44:56|3.17918
05:44:57|3.17919
05:44:57|3.17919
05:44:58|3.17919
05:44:59|3.17902
05:45:01|3.17888
05:45:01|3.17794
05:45:03|3.17797
05:45:03|3.17824
05:45:04|3.17801
05:45:05|3.17801
05:45:07|3.17801
05:45:07|3.17801
05:45:09|3.17801
05:45:09|3.17837
05:45:10|3.17837
05:45:12|3.17837
05:45:13|3.17837
05:45:14|3.17837
05:45:15|3.17837
05:45:16|3.17832
05:45:17|3.17832
05:45:18|3.17832
05:45:19|3.1804
05:45:20|3.1804
05:45:21|3.1804
05:45:22|3.17937
05:45:23|3.17936
05:45:24|3.17937
05:45:25|3.1805
05:45:27|3.18011
05:45:28|3.17959
05:45:30|3.17959
05:45:30|3.17939
05:45:31|3.17939
05:45:33|3.18012
05:45:34|3.18012
05:45:35|3.18086
05:45:36|3.18086
05:45:37|3.18094
05:45:37|3.18326
05:45:39|3.18333
05:45:40|3.18324
05:45:41|3.18362
05:45:42|3.18287
05:45:44|3.18231
05:45:44|3.18362
05:45:45|3.18432
05:45:47|3.18431
05:45:48|3.18436
05:45:48|3.18469
05:45:50|3.18469
05:45:50|3.18656
05:45:52|3.18571
05:45:53|3.18602
05:45:54|3.18602
05:45:55|3.1858
05:45:56|3.18579
05:45:57|3.18579
05:45:58|3.18686
05:45:59|3.18639
05:46:00|3.18579
05:46:01|3.18682
05:46:02|3.18682
05:46:03|3.18707
05:46:04|3.1871
05:46:05|3.188
05:46:07|3.1867
05:46:07|3.18727
05:46:08|3.18695
05:46:09|3.18695
05:46:11|3.18694
05:46:12|3.18688
05:46:13|3.18688
05:46:14|3.18688
05:46:15|3.18688
05:46:16|3.18687
05:46:17|3.1871
05:46:18|3.18688
05:46:19|3.18688
05:46:20|3.18556
05:46:21|3.18474
05:46:22|3.18425
05:46:23|3.18399
05:46:24|3.18419
05:46:25|3.18501
05:46:26|3.185
05:46:28|3.18501
05:46:29|3.18501
05:46:30|3.18525
05:46:31|3.18688
05:46:32|3.18684
05:46:34|3.18684
05:46:34|3.18667
05:46:36|3.187
05:46:37|3.18769
05:46:37|3.1874
05:46:38|3.18695
05:46:39|3.18695
05:46:40|3.18695
05:46:42|3.18831
05:46:43|3.18853
05:46:45|3.18861
05:46:46|3.18873
05:46:47|3.18873
05:46:47|3.18911
05:46:49|3.1889
05:46:49|3.188
05:46:51|3.188
05:46:51|3.188
05:46:52|3.18759
05:46:53|3.18626
05:46:55|3.18626
05:46:55|3.18588
05:46:56|3.1859
05:46:57|3.18654
05:46:59|3.18635
05:47:00|3.1875
05:47:01|3.1875
05:47:02|3.1875
05:47:04|3.1875
05:47:05|3.1875
05:47:05|3.18759
05:47:06|3.1875
05:47:08|3.18726
05:47:08|3.18727
05:47:10|3.18746
05:47:10|3.18746
05:47:11|3.18751
05:47:12|3.18751
05:47:13|3.18751
05:47:15|3.18751
05:47:15|3.18792
05:47:17|3.18932
05:47:18|3.18879
05:47:19|3.18879
05:47:20|3.1888
05:47:21|3.1888
05:47:22|3.1888
05:47:23|3.18859
05:47:24|3.18889
05:47:25|3.18889
05:47:26|3.18872
05:47:27|3.18872
05:47:29|3.18872
05:47:30|3.18792
05:47:32|3.18751
05:47:32|3.18751
05:47:33|3.18774
05:47:34|3.18774
05:47:35|3.18827
05:47:37|3.18827
05:47:38|3.18873
05:47:39|3.18859
05:47:40|3.18839
05:47:41|3.1884
05:47:42|3.18889
05:47:43|3.18949
05:47:44|3.18976
05:47:45|3.18978
05:47:46|3.18978
05:47:47|3.18978
05:47:48|3.18978
05:47:49|3.19044
05:47:50|3.19044
05:47:51|3.19044
05:47:52|3.19093
05:47:53|3.19106
05:47:54|3.19106
05:47:55|3.18992
05:47:56|3.19028
05:47:57|3.19066
05:47:58|3.19065
05:47:59|3.19077
05:48:01|3.18979
05:48:02|3.19008
05:48:03|3.19008
05:48:04|3.19008
05:48:05|3.19053
05:48:06|3.19008
05:48:07|3.19008
05:48:08|3.18979
05:48:09|3.18979
05:48:10|3.1898
05:48:11|3.1898
05:48:12|3.18909
05:48:13|3.18909
05:48:14|3.18948
05:48:15|3.18968
05:48:16|3.18969
05:48:18|3.18944
05:48:19|3.18926
05:48:20|3.19155
05:48:21|3.19055
05:48:21|3.1902
05:48:22|3.1902
05:48:24|3.19067
05:48:25|3.19067
05:48:26|3.19067
05:48:27|3.19041
05:48:29|3.19048
05:48:29|3.1896
05:48:30|3.18914
05:48:32|3.18733
05:48:34|3.18856
05:48:34|3.18856
05:48:35|3.18829
05:48:36|3.18702
05:48:37|3.18692
05:48:39|3.18678
05:48:40|3.18669
05:48:41|3.18724
05:48:41|3.1882
05:48:43|3.18926
05:48:43|3.18933
05:48:45|3.18933
05:48:46|3.18934
05:48:48|3.18959
05:48:48|3.18831
05:48:50|3.18932
05:48:51|3.18913
05:48:52|3.18925
05:48:53|3.18857
05:48:54|3.18857
05:48:55|3.18901
05:48:56|3.18831
05:48:57|3.18776
05:48:58|3.18773
05:48:59|3.18823
05:48:59|3.18929
05:49:00|3.18929
05:49:02|3.18929
05:49:03|3.18923
05:49:03|3.1887
05:49:05|3.18903
05:49:06|3.18903
05:49:07|3.1888
05:49:08|3.18881
05:49:09|3.18886
05:49:09|3.18888
05:49:11|3.18912
05:49:12|3.18912
05:49:12|3.18857
05:49:15|3.18858
05:49:15|3.18857
05:49:16|3.18857
05:49:17|3.18857
05:49:18|3.18777
05:49:19|3.18747
05:49:20|3.18738
05:49:21|3.18713
05:49:22|3.18707
05:49:23|3.18707
05:49:24|3.18696
05:49:25|3.18696
05:49:26|3.18696
05:49:28|3.18687
05:49:28|3.18687
05:49:30|3.18724
05:49:31|3.18724
05:49:32|3.18885
05:49:34|3.18876
05:49:35|3.18933
05:49:37|3.18933
05:49:38|3.18908
05:49:39|3.18908
05:49:40|3.18852
05:49:41|3.18792
05:49:42|3.18791
05:49:44|3.19458
05:49:45|3.19489
05:49:46|3.19373
05:49:46|3.19289
05:49:47|3.19288
05:49:48|3.19313
05:49:49|3.19321
05:49:51|3.19286
05:49:51|3.19239
05:49:53|3.19256
05:49:54|3.19297
05:49:55|3.19297
05:49:55|3.19296
05:49:56|3.19384
05:49:58|3.19368
05:49:59|3.19368
05:49:59|3.19368
05:50:00|3.19368
05:50:02|3.19299
05:50:03|3.19299
05:50:04|3.19332
05:50:05|3.19301
05:50:05|3.19507
05:50:06|3.19508
05:50:08|3.19598
05:50:08|3.19405
05:50:09|3.19405
05:50:10|3.19456
05:50:12|3.19434
05:50:12|3.19456
05:50:13|3.19624
05:50:14|3.19623
05:50:16|3.19664
05:50:17|3.19766
05:50:17|3.19869
05:50:18|3.1991
05:50:19|3.19911
05:50:20|3.20198
05:50:21|3.20234
05:50:22|3.20268
05:50:24|3.20177
05:50:24|3.20143
05:50:25|3.2028
05:50:26|3.20256
05:50:27|3.20205
05:50:28|3.20256
05:50:29|3.20159
05:50:31|3.20259
05:50:33|3.20462
05:50:34|3.20469
05:50:36|3.20437
05:50:37|3.2035
05:50:37|3.20421
05:50:39|3.20359
05:50:40|3.20362
05:50:41|3.20364
05:50:42|3.20364
05:50:43|3.206
05:50:44|3.20632
05:50:46|3.20489
05:50:46|3.20459
05:50:48|3.20502
05:50:49|3.20524
05:50:50|3.20469
05:50:50|3.20452
05:50:52|3.20464
05:50:53|3.20351
05:50:53|3.20432
05:50:55|3.20334
05:50:56|3.20312
05:50:56|3.20311
05:50:57|3.2026
05:50:59|3.20287
05:50:59|3.20263
05:51:01|3.20183
05:51:01|3.20213
05:51:02|3.20354
05:51:03|3.20323
05:51:05|3.20329
05:51:05|3.20307
05:51:07|3.20307
05:51:07|3.20245
05:51:09|3.2025
05:51:09|3.20251
05:51:10|3.20293
05:51:11|3.203
05:51:13|3.20147
05:51:13|3.20173
05:51:14|3.20459
05:51:15|3.20614
05:51:16|3.2068
05:51:17|3.20706
05:51:18|3.20593
05:51:19|3.20537
05:51:20|3.20537
05:51:21|3.20556
05:51:23|3.20556
05:51:23|3.20749
05:51:24|3.20749
05:51:26|3.20841
05:51:26|3.20908
05:51:27|3.20828
05:51:28|3.20674
05:51:29|3.20713
05:51:30|3.20714
05:51:32|3.20692
05:51:34|3.20614
05:51:35|3.20581
05:51:36|3.2069
05:51:37|3.2069
05:51:38|3.2069
05:51:39|3.20689
05:51:40|3.2066
05:51:41|3.20563
05:51:42|3.20536
05:51:43|3.2041
05:51:44|3.20425
05:51:45|3.20414
05:51:46|3.20391
05:51:47|3.2039
05:51:48|3.20406
05:51:49|3.20399
05:51:50|3.2036
05:51:51|3.20247
05:51:52|3.20339
05:51:53|3.20185
05:51:54|3.20318
05:51:55|3.20359
05:51:56|3.2036
05:51:57|3.20443
05:51:58|3.20443
05:51:59|3.20433
05:52:00|3.20433
05:52:01|3.20404
05:52:02|3.2039
05:52:03|3.20319
05:52:04|3.20339
05:52:05|3.20339
05:52:06|3.20279
05:52:07|3.20243
05:52:08|3.20232
05:52:10|3.20175
05:52:10|3.20175
05:52:11|3.20101
05:52:13|3.20139
05:52:13|3.20263
05:52:14|3.20263
05:52:15|3.20175
05:52:16|3.20289
05:52:17|3.2041
05:52:18|3.20433
05:52:20|3.20433
05:52:20|3.20432
05:52:21|3.20433
05:52:22|3.20432
05:52:24|3.20433
05:52:24|3.20531
05:52:25|3.20454
05:52:26|3.20334
05:52:27|3.20335
05:52:28|3.20417
05:52:29|3.20391
05:52:30|3.20399
05:52:32|3.20391
05:52:32|3.20364
05:52:34|3.20391
05:52:36|3.2039
05:52:37|3.20508
05:52:38|3.20507
05:52:40|3.2039
05:52:41|3.20259
05:52:42|3.20339
05:52:43|3.20295
05:52:44|3.20295
05:52:45|3.20348
05:52:46|3.20276
05:52:48|3.20335
05:52:48|3.20324
05:52:50|3.20348
05:52:51|3.20296
05:52:52|3.20287
05:52:53|3.20287
05:52:54|3.20348
05:52:54|3.20347
05:52:56|3.20316
05:52:57|3.20264
05:52:59|3.20246
05:53:00|3.20247
05:53:00|3.20258
05:53:01|3.20267
05:53:02|3.20267
05:53:03|3.20267
05:53:04|3.20266
05:53:06|3.20198
05:53:07|3.20251
05:53:08|3.2025
05:53:09|3.20208
05:53:09|3.2019
05:53:10|3.20138
05:53:11|3.20139
05:53:12|3.20174
05:53:13|3.20146
05:53:14|3.20146
05:53:15|3.20143
05:53:16|3.20171
05:53:17|3.20288
05:53:19|3.20242
05:53:19|3.20202
05:53:21|3.2022
05:53:22|3.20273
05:53:23|3.20218
05:53:24|3.20218
05:53:25|3.20142
05:53:26|3.20143
05:53:27|3.20151
05:53:28|3.20157
05:53:29|3.20157
05:53:30|3.20156
05:53:31|3.202
05:53:32|3.20165
05:53:33|3.20118
05:53:35|3.20198
05:53:36|3.20152
05:53:37|3.20161
05:53:39|3.20122
05:53:40|3.20177
05:53:40|3.20142
05:53:41|3.20177
05:53:43|3.20177
05:53:43|3.20177
05:53:44|3.20151
05:53:45|3.20152
05:53:46|3.20155
05:53:48|3.202
05:53:49|3.202
05:53:50|3.20294
05:53:51|3.20284
05:53:52|3.20285
05:53:53|3.20285
05:53:54|3.20295
05:53:55|3.20295
05:53:56|3.20294
05:53:57|3.20294
05:53:58|3.20284
05:53:59|3.20284
05:54:00|3.20286
05:54:01|3.20295
05:54:02|3.20295
05:54:03|3.20295
05:54:04|3.20295
05:54:05|3.20295
05:54:06|3.20294
05:54:07|3.20295
05:54:08|3.20295
05:54:09|3.20294
05:54:10|3.20299
05:54:11|3.20295
05:54:12|3.20295
05:54:13|3.20295
05:54:14|3.20295
05:54:15|3.20295
05:54:16|3.20148
05:54:17|3.20379
05:54:18|3.20379
05:54:19|3.2038
05:54:20|3.20381
05:54:21|3.20381
05:54:22|3.20398
05:54:23|3.20398
05:54:25|3.20371
05:54:26|3.20371
05:54:27|3.20371
05:54:28|3.20371
05:54:28|3.20371
05:54:29|3.20345
05:54:30|3.20295
05:54:31|3.20286
05:54:33|3.20366
05:54:33|3.20366
05:54:35|3.20282
05:54:37|3.20351
05:54:38|3.20379
05:54:40|3.20405
05:54:40|3.20494
05:54:42|3.205
05:54:42|3.205
05:54:44|3.205
05:54:45|3.205
05:54:46|3.20439
05:54:48|3.205
05:54:48|3.20475
05:54:50|3.20499
05:54:51|3.20619
05:54:52|3.20538
05:54:52|3.20499
05:54:53|3.20571
05:54:54|3.20569
05:54:56|3.2062
05:54:57|3.20576
05:54:58|3.20606
05:54:59|3.20353
05:55:00|3.20353
05:55:01|3.20482
05:55:02|3.20582
05:55:03|3.20624
05:55:04|3.20624
05:55:05|3.20529
05:55:06|3.20529
05:55:07|3.20462
05:55:09|3.2035
05:55:09|3.20384
05:55:11|3.20447
05:55:12|3.20383
05:55:12|3.20365
05:55:13|3.20402
05:55:15|3.20372
05:55:15|3.20381
05:55:17|3.20384
05:55:18|3.20463
05:55:18|3.20463
05:55:19|3.20427
05:55:20|3.20427
05:55:21|3.20429
05:55:23|3.20415
05:55:23|3.20415
05:55:24|3.20402
05:55:25|3.20383
05:55:26|3.20373
05:55:27|3.20373
05:55:28|3.20372
05:55:29|3.20353
05:55:30|3.20353
05:55:31|3.2031
05:55:32|3.20302
05:55:33|3.20302
05:55:34|3.20301
05:55:36|3.20301
05:55:38|3.203
05:55:38|3.20149
05:55:40|3.20149
05:55:40|3.2016
05:55:42|3.20165
05:55:43|3.20131
05:55:44|3.20154
05:55:46|3.20182
05:55:47|3.2
05:55:48|3.20086
05:55:49|3.20179
05:55:50|3.20117
05:55:51|3.20117
05:55:53|3.20109
05:55:54|3.20108
05:55:55|3.20073
05:55:56|3.20053
05:55:57|3.2005
05:55:58|3.2005
05:55:59|3.20001
05:56:00|3.19895
05:56:01|3.19895
05:56:02|3.19838
05:56:03|3.19866
05:56:04|3.19719
05:56:05|3.19664
05:56:06|3.195
05:56:07|3.19497
05:56:08|3.1907
05:56:09|3.19183
05:56:10|3.19206
05:56:11|3.19145
05:56:12|3.19284
05:56:13|3.19169
05:56:14|3.19264
05:56:15|3.19264
05:56:16|3.19203
05:56:16|3.19204
05:56:18|3.19208
05:56:19|3.19222
05:56:20|3.19227
05:56:21|3.19212
05:56:22|3.19203
05:56:23|3.19167
05:56:24|3.19
05:56:25|3.19001
05:56:26|3.19028
05:56:27|3.19087
05:56:28|3.19058
05:56:29|3.1903
05:56:30|3.19255
05:56:31|3.19198
05:56:32|3.19134
05:56:33|3.1903
05:56:34|3.19011
05:56:35|3.19128
05:56:37|3.19055
05:56:38|3.19055
05:56:39|3.19138
05:56:41|3.19
05:56:41|3.19
05:56:43|3.19023
05:56:45|3.19
05:56:45|3.1894
05:56:46|3.1894
05:56:47|3.1894
05:56:48|3.19022
05:56:49|3.18999
05:56:50|3.19099
05:56:51|3.19119
05:56:52|3.19119
05:56:53|3.19285
05:56:54|3.19285
05:56:55|3.19168
05:56:56|3.19168
05:56:57|3.19234
05:56:58|3.19298
05:56:59|3.19353
05:57:00|3.1934
05:57:01|3.1928
05:57:02|3.19234
05:57:03|3.19234
05:57:04|3.19186
05:57:05|3.19209
05:57:06|3.19209
05:57:07|3.19166
05:57:08|3.19166
05:57:09|3.19166
05:57:10|3.19166
05:57:11|3.19166
05:57:12|3.19031
05:57:13|3.19179
05:57:14|3.19179
05:57:15|3.19138
05:57:16|3.19055
05:57:17|3.19055
05:57:18|3.19153
05:57:19|3.1928
05:57:20|3.1928
05:57:21|3.1928
05:57:22|3.19303
05:57:24|3.19262
05:57:25|3.19261
05:57:26|3.19313
05:57:27|3.19314
05:57:28|3.19313
05:57:29|3.19336
05:57:30|3.19261
05:57:31|3.19369
05:57:32|3.19387
05:57:33|3.19351
05:57:34|3.1935
05:57:35|3.1935
05:57:36|3.1935
05:57:37|3.19303
05:57:39|3.19264
05:57:40|3.19264
05:57:41|3.19242
05:57:42|3.19242
05:57:44|3.1921
05:57:45|3.19201
05:57:46|3.19201
05:57:47|3.19091
05:57:47|3.19085
05:57:49|3.19085
05:57:50|3.19085
05:57:50|3.19078
05:57:52|3.19057
05:57:53|3.19057
05:57:54|3.19084
05:57:55|3.19067
05:57:56|3.19067
05:57:57|3.1906
05:57:58|3.19081
05:57:59|3.19081
05:58:00|3.19081
05:58:01|3.19073
05:58:02|3.19073
05:58:03|3.19078
05:58:04|3.19113
05:58:05|3.19113
05:58:06|3.19113
05:58:07|3.19113
05:58:08|3.1921
05:58:09|3.19219
05:58:10|3.193
05:58:11|3.193
05:58:12|3.193
05:58:13|3.19264
05:58:14|3.19264
05:58:15|3.19264
05:58:16|3.19264
05:58:18|3.19264
05:58:19|3.19047
05:58:19|3.19047
05:58:20|3.19047
05:58:21|3.19047
05:58:22|3.19026
05:58:23|3.19026
05:58:25|3.19131
05:58:25|3.19384
05:58:26|3.19384
05:58:27|3.19334
05:58:28|3.19334
05:58:29|3.194
05:58:30|3.19449
05:58:31|3.19449
05:58:32|3.19449
05:58:33|3.19415
05:58:35|3.19401
05:58:35|3.19401
05:58:36|3.1945
05:58:37|3.19449
05:58:39|3.19582
05:58:41|3.19617
05:58:41|3.19617
05:58:43|3.19509
05:58:44|3.19499
05:58:45|3.19449
05:58:46|3.19401
05:58:48|3.19401
05:58:48|3.19401
05:58:50|3.19401
05:58:51|3.19424
05:58:52|3.19424
05:58:54|3.19424
05:58:55|3.19424
05:58:55|3.19424
05:58:57|3.19424
05:58:58|3.19487
05:58:59|3.19487
05:58:59|3.19589
05:59:00|3.19589
05:59:01|3.19589
05:59:03|3.19589
05:59:04|3.19605
05:59:06|3.19605
05:59:07|3.19605
05:59:08|3.19605
05:59:09|3.19605
05:59:10|3.19606
05:59:11|3.19606
05:59:11|3.19596
05:59:13|3.19617
05:59:14|3.19617
05:59:15|3.1965
05:59:16|3.19717
05:59:17|3.19699
05:59:18|3.1967
05:59:19|3.19681
05:59:20|3.1967
05:59:21|3.1967
05:59:22|3.19767
05:59:23|3.19736
05:59:24|3.19735
05:59:25|3.19748
05:59:25|3.19791
05:59:27|3.19807
05:59:27|3.19807
05:59:29|3.19822
05:59:30|3.19892
05:59:31|3.19846
05:59:32|3.19836
05:59:33|3.19767
05:59:34|3.19895
05:59:35|3.19792
05:59:36|3.19792
05:59:37|3.19767
05:59:38|3.19767
05:59:40|3.19686
05:59:41|3.19653
05:59:43|3.19565
05:59:43|3.19565
05:59:45|3.19509
05:59:47|3.19384
05:59:48|3.19382
05:59:49|3.19385
05:59:50|3.19414
05:59:51|3.19429
05:59:52|3.19428
05:59:53|3.19428
05:59:54|3.19333
05:59:55|3.19361
05:59:56|3.19264
05:59:57|3.19264
05:59:58|3.19281
05:59:59|3.19283
06:00:00|3.19283
06:00:00|3.19269
06:00:02|3.19421
06:00:02|3.19504
06:00:03|3.19427
06:00:05|3.19552
06:00:05|3.1954
06:00:07|3.19483
06:00:08|3.19483
06:00:09|3.19337
06:00:10|3.19283
06:00:11|3.19164
06:00:11|3.19048
06:00:13|3.19094
06:00:14|3.19135
06:00:15|3.19164
06:00:16|3.19121
06:00:17|3.19189
06:00:17|3.19165
06:00:19|3.19127
06:00:20|3.19
06:00:21|3.1886
06:00:22|3.18846
06:00:23|3.18919
06:00:24|3.18917
06:00:24|3.19103
06:00:26|3.19081
06:00:27|3.18906
06:00:28|3.18856
06:00:29|3.18808
06:00:30|3.1891
06:00:31|3.18989
06:00:31|3.1897
06:00:33|3.188
06:00:34|3.188
06:00:35|3.18902
06:00:36|3.18975
06:00:37|3.1898
06:00:37|3.18942
06:00:39|3.18904
06:00:40|3.18872
06:00:42|3.1898
06:00:43|3.19
06:00:45|3.19216
06:00:46|3.19286
06:00:47|3.19109
06:00:48|3.19109
06:00:49|3.19109
06:00:50|3.19109
06:00:51|3.19187
06:00:52|3.19
06:00:53|3.19026
06:00:54|3.19121
06:00:55|3.19025
06:00:56|3.19025
06:00:57|3.19255
06:00:58|3.19397
06:00:59|3.19397
06:01:00|3.19397
06:01:01|3.19403
06:01:03|3.1944
06:01:03|3.19531
06:01:04|3.19509
06:01:05|3.19489
06:01:06|3.19532
06:01:07|3.19563
06:01:08|3.19587
06:01:09|3.19498
06:01:10|3.19498
06:01:11|3.19498
06:01:12|3.19506
06:01:13|3.19578
06:01:14|3.19689
06:01:15|3.1969
06:01:16|3.19699
06:01:17|3.19747
06:01:18|3.1971
06:01:19|3.19786
06:01:20|3.1974
06:01:21|3.1974
06:01:22|3.19847
06:01:23|3.19847
06:01:24|3.19883
06:01:25|3.19867
06:01:26|3.19995
06:01:27|3.2
06:01:28|3.20067
06:01:29|3.20067
06:01:30|3.20067
06:01:31|3.20157
06:01:32|3.2012
06:01:33|3.20067
06:01:34|3.19846
06:01:35|3.1987
06:01:36|3.19938
06:01:37|3.1999
06:01:38|3.19994
06:01:39|3.19898
06:01:40|3.1989
06:01:41|3.19902
06:01:42|3.19902
06:01:44|3.19948
06:01:46|3.19958
06:01:47|3.19988
06:01:48|3.19989
06:01:50|3.19975
06:01:51|3.19975
06:01:52|3.20103
06:01:53|3.20102
06:01:55|3.20082
06:01:56|3.20082
06:01:57|3.201
06:01:57|3.2009
06:01:59|3.20163
06:02:00|3.20163
06:02:01|3.20138
06:02:02|3.20082
06:02:03|3.20082
06:02:04|3.19918
06:02:05|3.19948
06:02:06|3.19999
06:02:07|3.20052
06:02:08|3.19945
06:02:09|3.19945
06:02:10|3.19945
06:02:11|3.2
06:02:13|3.2
06:02:14|3.2
06:02:15|3.19999
06:02:15|3.2
06:02:16|3.2
06:02:17|3.19976
06:02:18|3.20073
06:02:19|3.20084
06:02:20|3.20084
06:02:22|3.1996
06:02:22|3.19988
06:02:23|3.19988
06:02:25|3.19968
06:02:25|3.19968
06:02:27|3.19867
06:02:27|3.19867
06:02:28|3.19899
06:02:30|3.19942
06:02:31|3.19946
06:02:31|3.2
06:02:32|3.2
06:02:33|3.2
06:02:34|3.2
06:02:36|3.2009
06:02:36|3.2
06:02:37|3.19958
06:02:39|3.19999
06:02:39|3.2
06:02:41|3.2
06:02:42|3.19995
06:02:43|3.19926
06:02:45|3.19926
06:02:46|3.2
06:02:47|3.2
06:02:48|3.2
06:02:49|3.19812
06:02:51|3.19801
06:02:52|3.19801
06:02:53|3.19801
06:02:54|3.19839
06:02:56|3.19839
06:02:57|3.19786
06:02:58|3.19439
06:03:00|3.19424
06:03:00|3.19377
06:03:01|3.19501
06:03:02|3.19501
06:03:03|3.19535
06:03:04|3.19551
06:03:05|3.1951
06:03:06|3.19569
06:03:07|3.19569
06:03:08|3.19517
06:03:09|3.19517
06:03:10|3.19517
06:03:11|3.1954
06:03:12|3.1954
06:03:13|3.1954
06:03:14|3.19226
06:03:15|3.19215
06:03:16|3.19383
06:03:17|3.194
06:03:18|3.194
06:03:19|3.19472
06:03:20|3.1947
06:03:21|3.1947
06:03:22|3.1947
06:03:23|3.19339
06:03:24|3.19382
06:03:25|3.19382
06:03:26|3.19382
06:03:27|3.19382
06:03:28|3.19382
06:03:29|3.19264
06:03:30|3.19265
06:03:31|3.19266
06:03:32|3.19266
06:03:33|3.19266
06:03:34|3.19266
06:03:35|3.19266
06:03:36|3.1923
06:03:37|3.1923
06:03:38|3.1923
06:03:39|3.19265
06:03:40|3.19222
06:03:41|3.19222
06:03:42|3.19198
06:03:44|3.19165
06:03:46|3.19165
06:03:46|3.19165
06:03:47|3.19164
06:03:48|3.19165
06:03:50|3.19162
06:03:51|3.19162
06:03:53|3.19132
06:03:53|3.19156
06:03:54|3.192
06:03:55|3.19211
06:03:56|3.19211
06:03:57|3.19347
06:03:58|3.19365
06:03:59|3.19365
06:04:00|3.19349
06:04:01|3.19365
06:04:02|3.19365
06:04:03|3.19365
06:04:04|3.19365
06:04:05|3.19365
06:04:06|3.19365
06:04:08|3.19418
06:04:09|3.19465
06:04:10|3.19465
06:04:11|3.19465
06:04:12|3.19464
06:04:13|3.19464
06:04:14|3.19464
06:04:15|3.19464
06:04:16|3.19464
06:04:17|3.19464
06:04:18|3.19435
06:04:19|3.19408
06:04:20|3.19519
06:04:21|3.1952
06:04:22|3.19463
06:04:23|3.19545
06:04:24|3.19551
06:04:26|3.196
06:04:26|3.19556
06:04:27|3.1955
06:04:28|3.19627
06:04:29|3.19634
06:04:30|3.19634
06:04:31|3.19613
06:04:32|3.19613
06:04:34|3.19613
06:04:34|3.19624
06:04:35|3.1965
06:04:37|3.19649
06:04:37|3.19699
06:04:38|3.19715
06:04:39|3.19715
06:04:40|3.19715
06:04:42|3.19722
06:04:42|3.19722
06:04:43|3.19722
06:04:44|3.19722
06:04:46|3.1983
06:04:48|3.19807
06:04:49|3.19825
06:04:50|3.19824
06:04:52|3.19763
06:04:53|3.19763
06:04:54|3.19475
06:04:55|3.19507
06:04:56|3.1947
06:04:57|3.19481
06:04:58|3.19294
06:04:59|3.19291
06:05:01|3.1933
06:05:02|3.19319
06:05:03|3.19319
06:05:04|3.19319
06:05:05|3.19282
06:05:07|3.19267
06:05:07|3.19267
06:05:08|3.19267
06:05:09|3.19267
06:05:11|3.19203
06:05:12|3.19163
06:05:12|3.19147
06:05:13|3.19147
06:05:14|3.19215
06:05:15|3.1923
06:05:16|3.19291
06:05:17|3.19291
06:05:18|3.19306
06:05:19|3.19307
06:05:21|3.19307
06:05:21|3.19307
06:05:22|3.19307
06:05:24|3.19282
06:05:24|3.1923
06:05:25|3.19244
06:05:26|3.19244
06:05:28|3.19038
06:05:29|3.19075
06:05:30|3.19119
06:05:31|3.19047
06:05:32|3.19047
06:05:33|3.19214
06:05:34|3.19214
06:05:35|3.19149
06:05:36|3.19124
06:05:37|3.19124
06:05:38|3.19079
06:05:39|3.19079
06:05:40|3.19064
06:05:42|3.19059
06:05:42|3.19079
06:05:43|3.19095
06:05:45|3.19123
06:05:46|3.1923
06:05:48|3.1923
06:05:48|3.1923
06:05:50|3.1923
06:05:51|3.1923
06:05:53|3.1923
06:05:54|3.19293
06:05:54|3.19399
06:05:56|3.19438
06:05:57|3.19499
06:05:58|3.19412
06:05:59|3.19341
06:06:00|3.19302
06:06:01|3.19302
06:06:02|3.19302
06:06:03|3.19461
06:06:04|3.19428
06:06:06|3.19428
06:06:07|3.19516
06:06:08|3.19516
06:06:09|3.19516
06:06:10|3.19517
06:06:11|3.19517
06:06:12|3.19622
06:06:13|3.19573
06:06:14|3.19572
06:06:15|3.19539
06:06:17|3.19557
06:06:18|3.19557
06:06:19|3.19654
06:06:20|3.19677
06:06:20|3.19706
06:06:22|3.19651
06:06:23|3.19651
06:06:23|3.19644
06:06:25|3.19644
06:06:26|3.19644
06:06:27|3.19644
06:06:28|3.19644
06:06:28|3.19702
06:06:29|3.19702
06:06:31|3.19727
06:06:32|3.19727
06:06:32|3.19727
06:06:34|3.19727
06:06:35|3.1971
06:06:36|3.1971
06:06:37|3.197
06:06:38|3.19655
06:06:39|3.196
06:06:40|3.196
06:06:41|3.196
06:06:41|3.19599
06:06:42|3.19598
06:06:43|3.19598
06:06:45|3.19573
06:06:46|3.19572
06:06:47|3.19573
06:06:49|3.19573
06:06:51|3.19573
06:06:51|3.19573
06:06:52|3.19573
06:06:53|3.19573
06:06:54|3.19573
06:06:55|3.19499
06:06:56|3.195
06:06:58|3.19499
06:06:59|3.19499
06:07:00|3.19466
06:07:01|3.19524
06:07:01|3.1954
06:07:03|3.1962
06:07:04|3.1962
06:07:05|3.19685
06:07:06|3.19685
06:07:07|3.19685
06:07:08|3.19685
06:07:09|3.19685
06:07:10|3.19685
06:07:11|3.19755
06:07:12|3.1978
06:07:13|3.19806
06:07:14|3.19817
06:07:15|3.198
06:07:16|3.19879
06:07:16|3.19763
06:07:19|3.19763
06:07:19|3.19909
06:07:20|3.19909
06:07:21|3.19962
06:07:22|3.2
06:07:23|3.19947
06:07:24|3.19923
06:07:25|3.19934
06:07:26|3.19901
06:07:27|3.199
06:07:28|3.19877
06:07:29|3.19844
06:07:30|3.19798
06:07:31|3.19798
06:07:32|3.19873
06:07:33|3.19873
06:07:34|3.19856
06:07:35|3.19856
06:07:36|3.19895
06:07:37|3.19821
06:07:38|3.19941
06:07:39|3.19941
06:07:41|3.19943
06:07:42|3.19943
06:07:42|3.19943
06:07:44|3.19943
06:07:44|3.19918
06:07:46|3.19918
06:07:46|3.1996
06:07:49|3.1996
06:07:50|3.19961
06:07:51|3.19961
06:07:52|3.19961
06:07:54|3.19895
06:07:55|3.19895
06:07:56|3.19895
06:07:58|3.19955
06:07:58|3.19926
06:07:59|3.19926
06:08:00|3.20046
06:08:01|3.19938
06:08:03|3.19895
06:08:04|3.19896
06:08:05|3.19886
06:08:06|3.19855
06:08:07|3.19855
06:08:08|3.19855
06:08:09|3.19855
06:08:10|3.20045
06:08:11|3.20045
06:08:12|3.20045
06:08:13|3.20045
06:08:14|3.20045
06:08:15|3.20046
06:08:16|3.20046
06:08:17|3.20046
06:08:18|3.20097
06:08:19|3.20099
06:08:20|3.20076
06:08:21|3.20076
06:08:22|3.2004
06:08:23|3.2004
06:08:25|3.2
06:08:25|3.2
06:08:26|3.20001
06:08:27|3.20001
06:08:28|3.20046
06:08:29|3.20061
06:08:30|3.20048
06:08:31|3.20247
06:08:32|3.20191
06:08:34|3.20074
06:08:35|3.20074
06:08:36|3.20105
06:08:37|3.20169
06:08:38|3.20225
06:08:39|3.20225
06:08:40|3.20203
06:08:41|3.201
06:08:42|3.201
06:08:43|3.20101
06:08:44|3.20257
06:08:45|3.20265
06:08:46|3.20265
06:08:47|3.20265
06:08:48|3.20362
06:08:50|3.20402
06:08:51|3.20391
06:08:52|3.20393
06:08:53|3.20348
06:08:55|3.20258
06:08:56|3.20325
06:08:57|3.20286
06:08:58|3.20285
06:08:59|3.20349
06:09:01|3.20347
06:09:02|3.20345
06:09:03|3.20345
06:09:04|3.20335
06:09:05|3.20332
06:09:06|3.20286
06:09:07|3.2033
06:09:08|3.2033
06:09:09|3.2028
06:09:10|3.2028
06:09:11|3.20275
06:09:12|3.20275
06:09:13|3.20275
06:09:14|3.20275
06:09:15|3.20267
06:09:16|3.20585
06:09:17|3.20528
06:09:18|3.20487
06:09:19|3.20468
06:09:20|3.20468
06:09:21|3.20579
06:09:22|3.20581
06:09:23|3.2058
06:09:24|3.2058
06:09:25|3.20763
06:09:26|3.20729
06:09:27|3.20613
06:09:28|3.20601
06:09:29|3.20602
06:09:30|3.20528
06:09:31|3.2053
06:09:32|3.20529
06:09:33|3.20379
06:09:34|3.20379
06:09:35|3.20292
06:09:36|3.2026
06:09:37|3.20255
06:09:38|3.20303
06:09:39|3.20321
06:09:40|3.20225
06:09:41|3.20319
06:09:42|3.20287
06:09:43|3.20288
06:09:44|3.20326
06:09:45|3.20498
06:09:46|3.20423
06:09:47|3.20423
06:09:48|3.20413
06:09:49|3.20413
06:09:51|3.20405
06:09:52|3.20405
06:09:53|3.20404
06:09:55|3.20363
06:09:56|3.2038
06:09:57|3.2038
06:09:58|3.2038
06:09:59|3.20404
06:10:00|3.20405
06:10:01|3.20404
06:10:02|3.20375
06:10:03|3.20355
06:10:04|3.20355
06:10:05|3.20355
06:10:06|3.20345
06:10:07|3.20319
06:10:08|3.20323
06:10:09|3.20323
06:10:11|3.20304
06:10:12|3.20314
06:10:13|3.20314
06:10:14|3.20319
06:10:15|3.20304
06:10:16|3.20304
06:10:17|3.20323
06:10:18|3.20323
06:10:19|3.20323
06:10:20|3.20321
06:10:21|3.202
06:10:22|3.20171
06:10:23|3.20142
06:10:24|3.20142
06:10:25|3.20142
06:10:26|3.2015
06:10:27|3.20151
06:10:28|3.20151
06:10:29|3.2015
06:10:30|3.20192
06:10:32|3.2017
06:10:32|3.20144
06:10:34|3.20144
06:10:34|3.20144
06:10:36|3.20144
06:10:37|3.2026
06:10:37|3.20254
06:10:39|3.20347
06:10:40|3.20402
06:10:41|3.20402
06:10:42|3.20377
06:10:43|3.20402
06:10:44|3.20313
06:10:45|3.20303
06:10:45|3.20404
06:10:47|3.20128
06:10:48|3.20236
06:10:48|3.20236
06:10:50|3.20197
06:10:52|3.20197
06:10:52|3.20187
06:10:53|3.20176
06:10:55|3.20176
06:10:57|3.20016
06:10:57|3.20029
06:10:59|3.20009
06:11:01|3.20008
06:11:02|3.19964
06:11:03|3.19831
06:11:04|3.19797
06:11:05|3.19698
06:11:06|3.1975
06:11:07|3.19768
06:11:08|3.19734
06:11:09|3.19621
06:11:10|3.19643
06:11:11|3.19617
06:11:12|3.19621
06:11:13|3.19581
06:11:14|3.19581
06:11:15|3.19567
06:11:16|3.1957
06:11:17|3.1957
06:11:18|3.19613
06:11:19|3.19621
06:11:20|3.19636
06:11:21|3.19681
06:11:23|3.1977
06:11:23|3.19809
06:11:24|3.19873
06:11:25|3.19925
06:11:26|3.19904
06:11:27|3.19819
06:11:29|3.19819
06:11:30|3.19837
06:11:30|3.19766
06:11:31|3.19726
06:11:32|3.19764
06:11:33|3.19782
06:11:34|3.19782
06:11:36|3.19782
06:11:36|3.19782
06:11:37|3.19782
06:11:39|3.19739
06:11:39|3.19739
06:11:40|3.19739
06:11:41|3.19679
06:11:42|3.19655
06:11:43|3.19717
06:11:44|3.19588
06:11:45|3.19585
06:11:46|3.19585
06:11:47|3.19508
06:11:48|3.19507
06:11:49|3.19508
06:11:50|3.19441
06:11:52|3.19411
06:11:54|3.19441
06:11:55|3.19562
06:11:56|3.19639
06:11:57|3.19578
06:11:58|3.19629
06:12:00|3.19622
06:12:00|3.19622
06:12:02|3.19622
06:12:03|3.19555
06:12:04|3.19555
06:12:05|3.19512
06:12:05|3.19528
06:12:07|3.19452
06:12:08|3.19452
06:12:08|3.19452
06:12:09|3.1945
06:12:11|3.1945
06:12:11|3.1945
06:12:13|3.19441
06:12:14|3.19386
06:12:15|3.19407
06:12:15|3.19328
06:12:17|3.1938
06:12:17|3.19365
06:12:18|3.19413
06:12:19|3.19415
06:12:21|3.19321
06:12:22|3.19297
06:12:22|3.19305
06:12:24|3.19305
06:12:25|3.19231
06:12:25|3.192
06:12:26|3.1924
06:12:27|3.19303
06:12:28|3.19369
06:12:29|3.19389
06:12:30|3.19418
06:12:31|3.19317
06:12:32|3.19274
06:12:34|3.19257
06:12:35|3.19257
06:12:36|3.19174
06:12:36|3.19249
06:12:37|3.19249
06:12:38|3.19187
06:12:40|3.19206
06:12:40|3.19206
06:12:41|3.19206
06:12:43|3.19184
06:12:44|3.19256
06:12:44|3.19173
06:12:46|3.19173
06:12:46|3.192
06:12:47|3.192
06:12:48|3.192
06:12:50|3.192
06:12:50|3.19201
06:12:51|3.19201
06:12:53|3.192
06:12:54|3.192
06:12:55|3.1926
06:12:57|3.19319
06:12:58|3.19401
06:12:59|3.19401
06:13:00|3.19402
06:13:01|3.19472
06:13:03|3.19472
06:13:04|3.19472
06:13:05|3.19473
06:13:06|3.19473
06:13:07|3.195
06:13:08|3.195
06:13:08|3.19517
06:13:10|3.195
06:13:11|3.19386
06:13:12|3.19386
06:13:13|3.19386
06:13:14|3.19434
06:13:15|3.19285
06:13:16|3.19361
06:13:17|3.19237
06:13:18|3.1919
06:13:19|3.1919
06:13:19|3.19249
06:13:21|3.19249
06:13:22|3.19202
06:13:23|3.19202
06:13:24|3.19202
06:13:25|3.19275
06:13:26|3.19275
06:13:27|3.19275
06:13:28|3.19275
06:13:29|3.19294
06:13:30|3.1929
06:13:31|3.1929
06:13:31|3.19294
06:13:33|3.19294
06:13:34|3.19294
06:13:35|3.19294
06:13:36|3.19294
06:13:36|3.19293
06:13:38|3.19293
06:13:39|3.19293
06:13:40|3.19293
06:13:41|3.1929
06:13:42|3.19272
06:13:42|3.19393
06:13:44|3.194
06:13:45|3.194
06:13:46|3.19437
06:13:47|3.19428
06:13:47|3.19428
06:13:49|3.19428
06:13:49|3.19436
06:13:51|3.19452
06:13:51|3.19466
06:13:53|3.19387
06:13:54|3.19314
06:13:56|3.19444
06:13:56|3.19392
06:13:58|3.19392
06:13:59|3.19392
06:13:59|3.19392
06:14:00|3.19393
06:14:02|3.19416
06:14:04|3.19408
06:14:04|3.19408
06:14:06|3.19465
06:14:08|3.19466
06:14:08|3.19517
06:14:10|3.19348
06:14:12|3.19348
06:14:12|3.19348
06:14:13|3.19325
06:14:14|3.19325
06:14:15|3.19325
06:14:16|3.19325
06:14:17|3.19325
06:14:19|3.19325
06:14:19|3.19306
06:14:20|3.19308
06:14:21|3.19308
06:14:22|3.19308
06:14:23|3.19341
06:14:24|3.19341
06:14:26|3.19341
06:14:27|3.19341
06:14:28|3.193
06:14:29|3.193
06:14:30|3.19301
06:14:31|3.19388
06:14:32|3.19388
06:14:33|3.19398
06:14:34|3.19398
06:14:35|3.19398
06:14:36|3.19412
06:14:37|3.19486
06:14:38|3.19486
06:14:39|3.19487
06:14:40|3.19487
06:14:41|3.19517
06:14:42|3.19516
06:14:43|3.19516
06:14:44|3.19516
06:14:45|3.19516
06:14:46|3.19516
06:14:47|3.19468
06:14:48|3.19468
06:14:49|3.19517
06:14:50|3.19517
06:14:51|3.19517
06:14:52|3.19517
06:14:53|3.19444
06:14:54|3.19444
06:14:56|3.19516
06:14:57|3.19516
06:14:59|3.19517
06:15:00|3.19517
06:15:01|3.19561
06:15:02|3.19572
06:15:03|3.19573
06:15:04|3.19618
06:15:05|3.19622
06:15:07|3.19617
06:15:07|3.19613
06:15:08|3.19651
06:15:09|3.19653
06:15:11|3.19691
06:15:12|3.19634
06:15:12|3.19634
06:15:13|3.19696
06:15:15|3.19696
06:15:15|3.19696
06:15:16|3.19696
06:15:18|3.19714
06:15:19|3.19695
06:15:20|3.19527
06:15:21|3.19518
06:15:21|3.19517
06:15:22|3.19544
06:15:24|3.19544
06:15:24|3.19544
06:15:25|3.19465
06:15:26|3.19427
06:15:27|3.19427
06:15:28|3.19398
06:15:30|3.19398
06:15:30|3.19389
06:15:32|3.19389
06:15:32|3.19405
06:15:33|3.19431
06:15:34|3.19431
06:15:35|3.19447
06:15:37|3.19447
06:15:37|3.19448
06:15:39|3.19448
06:15:39|3.19496
06:15:40|3.19496
06:15:41|3.1944
06:15:42|3.1944
06:15:43|3.19388
06:15:44|3.19393
06:15:46|3.19392
06:15:47|3.19332
06:15:48|3.19325
06:15:49|3.19314
06:15:50|3.19314
06:15:51|3.19314
06:15:53|3.19301
06:15:53|3.19301
06:15:54|3.19313
06:15:56|3.19403
06:15:58|3.19337
06:15:59|3.19337
06:16:00|3.19337
06:16:01|3.19337
06:16:02|3.19337
06:16:03|3.19332
06:16:04|3.19332
06:16:05|3.19473
06:16:07|3.19484
06:16:08|3.19484
06:16:09|3.1944
06:16:10|3.1944
06:16:11|3.1944
06:16:12|3.19459
06:16:13|3.19459
06:16:14|3.19484
06:16:15|3.19484
06:16:16|3.19484
06:16:17|3.19569
06:16:19|3.1963
06:16:20|3.1963
06:16:20|3.19629
06:16:22|3.19629
06:16:23|3.19685
06:16:24|3.197
06:16:24|3.19699
06:16:26|3.19656
06:16:26|3.197
06:16:27|3.198
06:16:29|3.19813
06:16:30|3.19852
06:16:31|3.19849
06:16:31|3.19849
06:16:33|3.19773
06:16:34|3.19701
06:16:35|3.19701
06:16:36|3.19701
06:16:37|3.19659
06:16:37|3.19607
06:16:38|3.19598
06:16:40|3.19615
06:16:41|3.19616
06:16:42|3.19617
06:16:43|3.19617
06:16:44|3.19658
06:16:45|3.19633
06:16:46|3.19633
06:16:47|3.1967
06:16:48|3.19684
06:16:49|3.19683
06:16:50|3.198
06:16:51|3.198
06:16:52|3.19802
06:16:53|3.19839
06:16:54|3.19937
06:16:55|3.19933
06:16:57|3.19875
06:16:58|3.19958
06:17:00|3.19993
06:17:02|3.19889
06:17:03|3.19858
06:17:05|3.19854
06:17:05|3.19854
06:17:06|3.19887
06:17:07|3.19782
06:17:08|3.19797
06:17:09|3.1979
06:17:10|3.19731
06:17:11|3.19731
06:17:12|3.19731
06:17:13|3.19733
06:17:14|3.19733
06:17:15|3.19645
06:17:16|3.19611
06:17:17|3.1963
06:17:18|3.19703
06:17:19|3.19703
06:17:20|3.19704
06:17:21|3.19663
06:17:22|3.19615
06:17:23|3.19654
06:17:24|3.19653
06:17:25|3.1964
06:17:26|3.1964
06:17:28|3.19819
06:17:29|3.19819
06:17:30|3.1982
06:17:31|3.1982
06:17:32|3.19835
06:17:33|3.19836
06:17:34|3.19874
06:17:35|3.19875
06:17:36|3.19889
06:17:36|3.19889
06:17:38|3.19889
06:17:39|3.19946
06:17:40|3.19946
06:17:41|3.19885
06:17:42|3.20033
06:17:42|3.20044
06:17:44|3.20035
06:17:45|3.2
06:17:45|3.2
06:17:47|3.2
06:17:48|3.2
06:17:49|3.19984
06:17:50|3.19984
06:17:51|3.19868
06:17:51|3.19868
06:17:52|3.19934
06:17:54|3.19934
06:17:54|3.19934
06:17:55|3.19943
06:17:57|3.19972
06:17:59|3.19934
06:18:00|3.2
06:18:02|3.2
06:18:02|3.2
06:18:03|3.20036
06:18:04|3.20308
06:18:05|3.20336
06:18:06|3.20311
06:18:07|3.20322
06:18:09|3.20281
06:18:10|3.20305
06:18:11|3.2033
06:18:12|3.20337
06:18:13|3.20337
06:18:14|3.20497
06:18:15|3.205
06:18:16|3.20499
06:18:17|3.20562
06:18:18|3.20522
06:18:19|3.20522
06:18:20|3.20518
06:18:21|3.20518
06:18:22|3.20559
06:18:23|3.20588
06:18:24|3.20684
06:18:25|3.20576
06:18:26|3.20687
06:18:27|3.20699
06:18:28|3.20683
06:18:29|3.20653
06:18:30|3.20691
06:18:31|3.20644
06:18:32|3.20637
06:18:33|3.20585
06:18:34|3.20796
06:18:35|3.20818
06:18:36|3.20872
06:18:37|3.20969
06:18:38|3.21328
06:18:39|3.21296
06:18:40|3.21074
06:18:41|3.21092
06:18:42|3.21045
06:18:43|3.21411
06:18:44|3.21385
06:18:45|3.21366
06:18:46|3.21465
06:18:47|3.21613
06:18:48|3.21623
06:18:49|3.21589
06:18:50|3.21645
06:18:51|3.21647
06:18:52|3.21646
06:18:53|3.21746
06:18:54|3.21904
06:18:55|3.21989
06:18:56|3.21906
06:18:57|3.21942
06:18:58|3.21873
06:19:00|3.21797
06:19:01|3.2172
06:19:03|3.21774
06:19:04|3.21774
06:19:05|3.2179
06:19:06|3.21746
06:19:07|3.21782
06:19:09|3.21782
06:19:09|3.21749
06:19:11|3.21611
06:19:11|3.21717
06:19:12|3.216
06:19:14|3.21741
06:19:15|3.21712
06:19:16|3.21552
06:19:17|3.21601
06:19:17|3.21565
06:19:19|3.21661
06:19:19|3.21665
06:19:21|3.21666
06:19:21|3.21665
06:19:22|3.21666
06:19:23|3.21666
06:19:24|3.21695
06:19:25|3.21711
06:19:26|3.2171
06:19:27|3.2171
06:19:28|3.217
06:19:30|3.21711
06:19:30|3.21749
06:19:31|3.21749
06:19:32|3.22221
06:19:33|3.2234
06:19:35|3.2228
06:19:35|3.22052
06:19:36|3.2221
06:19:38|3.2228
06:19:39|3.22396
06:19:40|3.22394
06:19:41|3.22586
06:19:42|3.22674
06:19:43|3.22574
06:19:44|3.22325
06:19:45|3.22621
06:19:46|3.22542
06:19:47|3.22398
06:19:48|3.22458
06:19:49|3.2241
06:19:50|3.22412
06:19:51|3.22307
06:19:52|3.22334
06:19:53|3.22259
06:19:54|3.2213
06:19:55|3.22082
06:19:56|3.22
06:19:57|3.22051
06:19:58|3.22245
06:19:59|3.22249
06:20:01|3.22261
06:20:02|3.22387
06:20:03|3.22403
06:20:05|3.22469
06:20:06|3.22493
06:20:07|3.22386
06:20:08|3.22387
06:20:10|3.22497
06:20:11|3.22466
06:20:11|3.22351
06:20:13|3.22351
06:20:14|3.22351
06:20:15|3.22383
06:20:16|3.22384
06:20:17|3.22356
06:20:17|3.22361
06:20:18|3.22348
06:20:20|3.2221
06:20:21|3.2222
06:20:22|3.22166
06:20:23|3.22131
06:20:24|3.2202
06:20:24|3.22001
06:20:25|3.22
06:20:27|3.21913
06:20:27|3.22065
06:20:29|3.21832
06:20:30|3.21774
06:20:30|3.2171
06:20:32|3.21698
06:20:32|3.21711
06:20:34|3.21735
06:20:34|3.21687
06:20:35|3.21673
06:20:36|3.21673
06:20:37|3.21562
06:20:38|3.21696
06:20:40|3.21606
06:20:40|3.21666
06:20:41|3.21719
06:20:42|3.21733
06:20:43|3.21722
06:20:44|3.21722
06:20:45|3.21822
06:20:46|3.22001
06:20:48|3.21935
06:20:48|3.22143
06:20:49|3.22021
06:20:50|3.22206
06:20:51|3.22183
06:20:52|3.22209
06:20:54|3.22052
06:20:55|3.22087
06:20:56|3.22019
06:20:56|3.22109
06:20:57|3.22117
06:20:58|3.22118
06:20:59|3.22118
06:21:00|3.22117
06:21:02|3.21998
06:21:04|3.22
06:21:05|3.22008
06:21:06|3.22111
06:21:08|3.22003
06:21:10|3.21861
06:21:10|3.21854
06:21:12|3.21814
06:21:13|3.21762
06:21:14|3.2176
06:21:14|3.21761
06:21:16|3.21761
06:21:17|3.21667
06:21:17|3.21665
06:21:20|3.2161
06:21:20|3.21547
06:21:21|3.21548
06:21:22|3.21553
06:21:23|3.21549
06:21:24|3.21548
06:21:25|3.21599
06:21:26|3.21564
06:21:27|3.216
06:21:28|3.21645
06:21:29|3.21867
06:21:30|3.21748
06:21:31|3.21753
06:21:32|3.21914
06:21:33|3.21915
06:21:34|3.21797
06:21:35|3.21797
06:21:36|3.21801
06:21:37|3.21933
06:21:38|3.21913
06:21:39|3.21921
06:21:40|3.21893
06:21:41|3.21893
06:21:42|3.21893
06:21:43|3.21794
06:21:44|3.21879
06:21:45|3.2188
06:21:46|3.2188
06:21:47|3.2188
06:21:48|3.2188
06:21:49|3.2188
06:21:50|3.21879
06:21:51|3.21824
06:21:52|3.21859
06:21:53|3.2186
06:21:54|3.21859
06:21:55|3.21859
06:21:56|3.21859
06:21:57|3.2186
06:21:58|3.2176
06:21:59|3.21826
06:22:00|3.21826
06:22:01|3.2176
06:22:03|3.21754
06:22:05|3.21705
06:22:05|3.21612
06:22:07|3.21554
06:22:08|3.21599
06:22:09|3.2158
06:22:10|3.21554
06:22:12|3.21542
06:22:13|3.215
06:22:14|3.215
06:22:14|3.215
06:22:15|3.21421
06:22:17|3.2129
06:22:17|3.21369
06:22:18|3.21251
06:22:20|3.21153
06:22:20|3.21289
06:22:21|3.21283
06:22:23|3.21085
06:22:24|3.21001
06:22:25|3.20995
06:22:26|3.21082
06:22:27|3.21149
06:22:28|3.21049
06:22:29|3.21007
06:22:30|3.20921
06:22:31|3.20997
06:22:33|3.20797
06:22:34|3.20879
06:22:35|3.20863
06:22:35|3.20935
06:22:36|3.20934
06:22:37|3.20798
06:22:39|3.20769
06:22:40|3.20769
06:22:41|3.208
06:22:42|3.20881
06:22:43|3.20881
06:22:44|3.20948
06:22:45|3.20949
06:22:46|3.20983
06:22:47|3.21134
06:22:48|3.21134
06:22:49|3.21133
06:22:50|3.21262
06:22:51|3.21358
06:22:52|3.21303
06:22:53|3.21303
06:22:54|3.2131
06:22:55|3.21483
06:22:56|3.21482
06:22:57|3.215
06:22:58|3.21509
06:22:59|3.21494
06:23:00|3.21296
06:23:01|3.21296
06:23:02|3.21296
06:23:04|3.21311
06:23:05|3.21311
06:23:07|3.21179
06:23:08|3.21172
06:23:09|3.2127
06:23:10|3.21108
06:23:11|3.21198
06:23:13|3.21147
06:23:14|3.21088
06:23:15|3.21088
06:23:15|3.21
06:23:17|3.21018
06:23:18|3.20966
06:23:19|3.20966
06:23:20|3.20934
06:23:20|3.20934
06:23:22|3.20973
06:23:22|3.20973
06:23:24|3.20838
06:23:24|3.20824
06:23:26|3.20824
06:23:27|3.20824
06:23:28|3.20923
06:23:29|3.20923
06:23:30|3.20945
06:23:32|3.20883
06:23:32|3.20883
06:23:33|3.20882
06:23:34|3.20852
06:23:35|3.20852
06:23:37|3.20852
06:23:37|3.20824
06:23:38|3.20725
06:23:40|3.20714
06:23:41|3.20645
06:23:42|3.20743
06:23:43|3.2082
06:23:44|3.20728
06:23:45|3.20659
06:23:46|3.20623
06:23:47|3.20619
06:23:48|3.20598
06:23:49|3.20728
06:23:50|3.20727
06:23:51|3.20717
06:23:52|3.20717
06:23:53|3.20784
06:23:54|3.20784
06:23:55|3.20946
06:23:56|3.20965
06:23:57|3.20959
06:23:59|3.20908
06:24:00|3.20955
06:24:01|3.20944
06:24:01|3.2084
06:24:03|3.2084
06:24:04|3.20743
06:24:06|3.20742
06:24:07|3.20714
06:24:09|3.20721
06:24:09|3.20699
06:24:11|3.20769
06:24:12|3.20756
06:24:13|3.20735
06:24:14|3.20714
06:24:15|3.20648
06:24:16|3.20648
06:24:17|3.20648
06:24:18|3.20648
06:24:19|3.20648
06:24:20|3.20695
06:24:21|3.20681
06:24:22|3.20681
06:24:23|3.20681
06:24:24|3.2068
06:24:25|3.20681
06:24:26|3.20647
06:24:27|3.20587
06:24:28|3.20587
06:24:29|3.20686
06:24:30|3.2068
06:24:31|3.20714
06:24:32|3.20714
06:24:33|3.20714
06:24:34|3.20714
06:24:35|3.2077
06:24:36|3.20807
06:24:37|3.20807
06:24:38|3.20807
06:24:39|3.2087
06:24:40|3.21214
06:24:41|3.21242
06:24:42|3.2102
06:24:43|3.21026
06:24:44|3.21012
06:24:45|3.20994
06:24:46|3.20995
06:24:47|3.21
06:24:48|3.20959
06:24:49|3.2094
06:24:50|3.2094
06:24:51|3.20928
06:24:52|3.20945
06:24:53|3.20945
06:24:54|3.20945
06:24:55|3.20937
06:24:56|3.2094
06:24:57|3.20995
06:24:58|3.20995
06:24:59|3.2117
06:25:00|3.21254
06:25:01|3.21192
06:25:02|3.21209
06:25:03|3.21175
06:25:05|3.21294
06:25:07|3.212
06:25:07|3.21345
06:25:08|3.21374
06:25:10|3.21282
06:25:11|3.21237
06:25:13|3.2129
06:25:13|3.21289
06:25:14|3.21442
06:25:15|3.21471
06:25:16|3.21493
06:25:17|3.21528
06:25:18|3.21528
06:25:19|3.21528
06:25:20|3.21354
06:25:22|3.21489
06:25:24|3.21491
06:25:24|3.21458
06:25:25|3.2136
06:25:26|3.21417
06:25:27|3.21397
06:25:29|3.21346
06:25:30|3.21396
06:25:31|3.21406
06:25:32|3.21289
06:25:33|3.21289
06:25:33|3.2125
06:25:34|3.2125
06:25:36|3.2125
06:25:37|3.21254
06:25:38|3.21308
06:25:38|3.21264
06:25:40|3.21264
06:25:41|3.21264
06:25:42|3.21264
06:25:43|3.2131
06:25:43|3.21481
06:25:45|3.21481
06:25:46|3.21466
06:25:47|3.21439
06:25:48|3.21439
06:25:49|3.21448
06:25:50|3.21448
06:25:51|3.21448
06:25:52|3.21448
06:25:53|3.21448
06:25:54|3.21418
06:25:55|3.21364
06:25:55|3.21417
06:25:57|3.2144
06:25:58|3.21344
06:25:59|3.21429
06:26:00|3.21429
06:26:01|3.21323
06:26:02|3.213
06:26:03|3.213
06:26:04|3.21269
06:26:04|3.21231
06:26:07|3.21197
06:26:08|3.21197
06:26:10|3.21189
06:26:11|3.21189
06:26:11|3.21165
06:26:12|3.21147
06:26:13|3.2113
06:26:14|3.21154
06:26:15|3.21154
06:26:16|3.21161
06:26:17|3.21197
06:26:18|3.21197
06:26:20|3.21197
06:26:21|3.21197
06:26:22|3.21197
06:26:23|3.21197
06:26:24|3.21104
06:26:25|3.21104
06:26:26|3.21104
06:26:27|3.21001
06:26:28|3.20768
06:26:30|3.20821
06:26:31|3.20782
06:26:32|3.20782
06:26:33|3.20695
06:26:33|3.20773
06:26:35|3.20773
06:26:35|3.20881
06:26:36|3.20905
06:26:37|3.20905
06:26:38|3.21016
06:26:40|3.2089
06:26:40|3.20918
06:26:41|3.20782
06:26:42|3.20836
06:26:43|3.21003
06:26:44|3.2101
06:26:45|3.21009
06:26:46|3.21009
06:26:47|3.21009
06:26:49|3.21009
06:26:49|3.21067
06:26:50|3.21042
06:26:51|3.21042
06:26:52|3.21011
06:26:54|3.20839
06:26:54|3.20994
06:26:55|3.20994
06:26:56|3.20912
06:26:57|3.21071
06:26:59|3.21071
06:26:59|3.2103
06:27:00|3.2101
06:27:01|3.2101
06:27:02|3.20997
06:27:04|3.21057
06:27:05|3.21009
06:27:06|3.20896
06:27:08|3.20898
06:27:09|3.20929
06:27:11|3.20928
06:27:11|3.20897
06:27:13|3.20897
06:27:14|3.20897
06:27:14|3.20897
06:27:16|3.20897
06:27:18|3.20898
06:27:19|3.20898
06:27:19|3.20898
06:27:20|3.20954
06:27:22|3.20954
06:27:23|3.21037
06:27:23|3.21008
06:27:24|3.20932
06:27:25|3.20933
06:27:27|3.21
06:27:27|3.20974
06:27:29|3.20997
06:27:30|3.20982
06:27:31|3.20982
06:27:31|3.20775
06:27:33|3.20775
06:27:33|3.20773
06:27:35|3.20776
06:27:36|3.20731
06:27:36|3.20791
06:27:37|3.20791
06:27:39|3.20762
06:27:39|3.20761
06:27:40|3.20761
06:27:42|3.20888
06:27:42|3.20843
06:27:44|3.20843
06:27:45|3.20998
06:27:46|3.20998
06:27:47|3.20998
06:27:48|3.21068
06:27:49|3.21068
06:27:50|3.21204
06:27:51|3.21255
06:27:52|3.21253
06:27:53|3.21253
06:27:54|3.21381
06:27:55|3.2135
06:27:56|3.21375
06:27:57|3.21434
06:27:58|3.21434
06:27:59|3.21422
06:28:01|3.21422
06:28:02|3.21422
06:28:03|3.21439
06:28:04|3.21439
06:28:04|3.21439
06:28:05|3.21439
06:28:07|3.21439
06:28:08|3.21416
06:28:10|3.21505
06:28:11|3.21508
06:28:12|3.21609
06:28:13|3.21529
06:28:14|3.21465
06:28:15|3.21414
06:28:16|3.21506
06:28:18|3.21492
06:28:19|3.21466
06:28:20|3.21466
06:28:22|3.21466
06:28:23|3.21379
06:28:25|3.21433
06:28:25|3.21433
06:28:26|3.21396
06:28:27|3.21396
06:28:28|3.21396
06:28:29|3.21366
06:28:30|3.21366
06:28:32|3.21365
06:28:32|3.21319
06:28:34|3.21282
06:28:35|3.21284
06:28:35|3.21284
06:28:37|3.21295
06:28:38|3.2128
06:28:39|3.21204
06:28:40|3.21204
06:28:41|3.21204
06:28:41|3.21204
06:28:43|3.21204
06:28:44|3.21207
06:28:44|3.21263
06:28:46|3.21262
06:28:47|3.21363
06:28:48|3.2133
06:28:48|3.21262
06:28:50|3.21366
06:28:51|3.21438
06:28:52|3.21438
06:28:53|3.21438
06:28:54|3.21438
06:28:55|3.21438
06:28:56|3.21408
06:28:57|3.21408
06:28:57|3.21408
06:28:59|3.21366
06:29:00|3.21365
06:29:01|3.21365
06:29:02|3.21366
06:29:02|3.21366
06:29:03|3.21367
06:29:05|3.21404
06:29:06|3.21382
06:29:07|3.21416
06:29:08|3.21392
06:29:10|3.21392
06:29:11|3.21365
06:29:12|3.21365
06:29:13|3.21352
06:29:14|3.21372
06:29:15|3.21372
06:29:16|3.21372
06:29:16|3.21392
06:29:18|3.21392
06:29:19|3.21392
06:29:20|3.21412
06:29:22|3.21393
06:29:22|3.21393
06:29:23|3.21393
06:29:24|3.21392
06:29:25|3.21392
06:29:26|3.21392
06:29:27|3.21382
06:29:28|3.21382
06:29:29|3.21369
06:29:30|3.21369
06:29:31|3.21264
06:29:33|3.21394
06:29:34|3.21391
06:29:35|3.21334
06:29:36|3.21334
06:29:37|3.21334
06:29:38|3.21351
06:29:39|3.21087
06:29:40|3.21296
06:29:41|3.21334
06:29:42|3.2144
06:29:43|3.21483
06:29:44|3.21462
06:29:45|3.21462
06:29:46|3.21462
06:29:47|3.21468
06:29:48|3.21415
06:29:49|3.21362
06:29:50|3.21363
06:29:50|3.21363
06:29:52|3.21363
06:29:53|3.21363
06:29:54|3.21344
06:29:55|3.21344
06:29:56|3.21343
06:29:57|3.21343
06:29:58|3.21334
06:29:59|3.21334
06:30:00|3.21294
06:30:01|3.21299
06:30:02|3.21299
06:30:03|3.21288
06:30:04|3.21325
06:30:05|3.21325
06:30:06|3.21286
06:30:07|3.21227
06:30:09|3.21183
06:30:10|3.21278
06:30:12|3.21342
06:30:13|3.21342
06:30:14|3.21342
06:30:15|3.21343
06:30:16|3.21305
06:30:17|3.21305
06:30:18|3.21235
06:30:19|3.21224
06:30:20|3.21166
06:30:21|3.21166
06:30:22|3.21205
06:30:23|3.21177
06:30:24|3.21177
06:30:25|3.21177
06:30:26|3.21155
06:30:27|3.21088
06:30:28|3.20937
06:30:29|3.2097
06:30:30|3.20992
06:30:31|3.20948
06:30:32|3.20943
06:30:33|3.20818
06:30:34|3.20846
06:30:35|3.20856
06:30:36|3.20856
06:30:37|3.20874
06:30:38|3.20889
06:30:39|3.20823
06:30:40|3.20804
06:30:41|3.20804
06:30:42|3.20781
06:30:43|3.20772
06:30:44|3.20743
06:30:45|3.20713
06:30:46|3.20699
06:30:47|3.207
06:30:48|3.207
06:30:49|3.207
06:30:50|3.20701
06:30:51|3.207
06:30:52|3.207
06:30:53|3.2075
06:30:54|3.20587
06:30:55|3.20768
06:30:56|3.20814
06:30:57|3.20841
06:30:58|3.208
06:30:59|3.20753
06:31:00|3.20754
06:31:01|3.20754
06:31:02|3.20677
06:31:03|3.2069
06:31:04|3.20744
06:31:05|3.20744
06:31:06|3.20744
06:31:07|3.20752
06:31:08|3.20659
06:31:09|3.20652
06:31:10|3.20677
06:31:11|3.208
06:31:12|3.20827
06:31:14|3.20827
06:31:15|3.20751
06:31:16|3.20844
06:31:18|3.20806
06:31:19|3.20806
06:31:20|3.208
06:31:20|3.20789
06:31:22|3.20751
06:31:23|3.20722
06:31:24|3.20737
06:31:25|3.20723
06:31:26|3.20723
06:31:27|3.20723
06:31:28|3.20723
06:31:29|3.207
06:31:30|3.20701
06:31:31|3.207
06:31:32|3.20691
06:31:33|3.20691
06:31:34|3.20691
06:31:35|3.20691
06:31:36|3.20599
06:31:37|3.2065
06:31:38|3.20659
06:31:39|3.20659
06:31:40|3.20629
06:31:41|3.20629
06:31:42|3.20687
06:31:43|3.20622
06:31:44|3.20622
06:31:45|3.20697
06:31:46|3.20697
06:31:47|3.20697
06:31:48|3.20657
06:31:49|3.20697
06:31:50|3.20697
06:31:51|3.20608
06:31:52|3.20608
06:31:53|3.20608
06:31:54|3.20608
06:31:55|3.20806
06:31:56|3.20827
06:31:57|3.20901
06:31:58|3.20901
06:31:59|3.20954
06:32:00|3.20992
06:32:01|3.20954
06:32:02|3.20992
06:32:03|3.20991
06:32:04|3.20991
06:32:05|3.20991
06:32:06|3.20991
06:32:07|3.20991
06:32:08|3.20991
06:32:09|3.20991
06:32:10|3.21072
06:32:11|3.21071
06:32:13|3.21262
06:32:14|3.2126
06:32:16|3.21262
06:32:17|3.21213
06:32:18|3.20912
06:32:19|3.20998
06:32:20|3.20993
06:32:21|3.20993
06:32:23|3.20989
06:32:24|3.20861
06:32:24|3.20813
06:32:25|3.2079
06:32:27|3.2079
06:32:27|3.20785
06:32:29|3.20762
06:32:30|3.20815
06:32:31|3.20815
06:32:32|3.20815
06:32:32|3.20811
06:32:34|3.20829
06:32:35|3.20859
06:32:36|3.2086
06:32:36|3.20859
06:32:37|3.20859
06:32:38|3.20859
06:32:39|3.20859
06:32:40|3.2086
06:32:41|3.20868
06:32:42|3.20742
06:32:44|3.20794
06:32:44|3.20872
06:32:45|3.20781
06:32:46|3.20832
06:32:47|3.20832
06:32:49|3.20997
06:32:49|3.20951
06:32:50|3.21006
06:32:52|3.20982
06:32:53|3.20982
06:32:54|3.20982
06:32:54|3.20983
06:32:55|3.20983
06:32:56|3.20784
06:32:58|3.20784
06:32:59|3.209
06:32:59|3.209
06:33:01|3.209
06:33:02|3.2089
06:33:03|3.2089
06:33:04|3.2089
06:33:05|3.2089
06:33:06|3.2089
06:33:07|3.20856
06:33:08|3.20856
06:33:09|3.20856
06:33:10|3.20797
06:33:11|3.20797
06:33:12|3.20797
06:33:14|3.2105
06:33:15|3.20888
06:33:17|3.20841
06:33:18|3.20843
06:33:19|3.20935
06:33:21|3.20978
06:33:22|3.20978
06:33:23|3.20977
06:33:24|3.20977
06:33:25|3.20977
06:33:26|3.20925
06:33:27|3.20925
06:33:28|3.20925
06:33:29|3.20925
06:33:30|3.20925
06:33:31|3.2089
06:33:32|3.2089
06:33:33|3.20926
06:33:34|3.20925
06:33:35|3.20925
06:33:36|3.20915
06:33:37|3.20916
06:33:37|3.20926
06:33:39|3.20722
06:33:40|3.20785
06:33:41|3.209
06:33:42|3.209
06:33:43|3.20898
06:33:44|3.20837
06:33:45|3.20801
06:33:46|3.20847
06:33:47|3.20803
06:33:48|3.20803
06:33:49|3.20898
06:33:50|3.20898
06:33:51|3.20898
06:33:52|3.20898
06:33:53|3.20898
06:33:53|3.20898
06:33:55|3.20898
06:33:56|3.20898
06:33:57|3.20836
06:33:58|3.20836
06:33:59|3.20882
06:34:00|3.20898
06:34:01|3.20898
06:34:01|3.20916
06:34:03|3.21077
06:34:03|3.21078
06:34:05|3.21073
06:34:05|3.21073
06:34:07|3.21073
06:34:07|3.21077
06:34:09|3.21077
06:34:09|3.212
06:34:11|3.21199
06:34:11|3.21193
06:34:13|3.21193
06:34:14|3.212
06:34:15|3.21193
06:34:16|3.21161
06:34:18|3.21174
06:34:18|3.21242
06:34:20|3.21262
06:34:21|3.21262
06:34:23|3.21331
06:34:24|3.21331
06:34:25|3.214
06:34:26|3.214
06:34:27|3.21399
06:34:28|3.21395
06:34:30|3.214
06:34:30|3.214
06:34:31|3.214
06:34:32|3.21423
06:34:33|3.215
06:34:34|3.215
06:34:35|3.215
06:34:36|3.215
06:34:37|3.21444
06:34:38|3.21445
06:34:39|3.21476
06:34:40|3.21476
06:34:42|3.21425
06:34:43|3.21443
06:34:44|3.21443
06:34:45|3.21443
06:34:46|3.21444
06:34:47|3.21417
06:34:48|3.21417
06:34:49|3.21417
06:34:49|3.21417
06:34:52|3.21374
06:34:52|3.21371
06:34:53|3.2137
06:34:54|3.2137
06:34:55|3.2137
06:34:56|3.2137
06:34:57|3.21407
06:34:58|3.21529
06:34:59|3.21495
06:35:00|3.21452
06:35:01|3.21452
06:35:02|3.21472
06:35:03|3.21473
06:35:04|3.21473
06:35:05|3.21473
06:35:06|3.21459
06:35:07|3.21513
06:35:08|3.21444
06:35:09|3.21389
06:35:10|3.21384
06:35:11|3.21393
06:35:12|3.21393
06:35:13|3.21393
06:35:15|3.21521
06:35:17|3.21556
06:35:17|3.21608
06:35:18|3.21608
06:35:19|3.21608
06:35:21|3.21638
06:35:22|3.21641
06:35:23|3.21782
06:35:24|3.21922
06:35:25|3.21929
06:35:26|3.2195
06:35:27|3.21912
06:35:28|3.21926
06:35:30|3.21926
06:35:30|3.21926
06:35:31|3.2199
06:35:32|3.22154
06:35:33|3.22032
06:35:34|3.21951
06:35:35|3.2195
06:35:36|3.21951
06:35:37|3.22013
06:35:38|3.22013
06:35:39|3.22067
06:35:40|3.22173
06:35:41|3.22173
06:35:42|3.22093
06:35:43|3.22093
06:35:44|3.22093
06:35:45|3.22118
06:35:46|3.22067
06:35:48|3.22166
06:35:49|3.22362
06:35:50|3.22248
06:35:51|3.22268
06:35:52|3.22372
06:35:53|3.22081
06:35:54|3.22225
06:35:55|3.2228
06:35:56|3.22225
06:35:58|3.22215
06:35:58|3.22206
06:35:59|3.22192
06:36:00|3.22182
06:36:01|3.2216
06:36:02|3.22043
06:36:03|3.22002
06:36:04|3.22097
06:36:05|3.2216
06:36:06|3.2216
06:36:07|3.2216
06:36:08|3.22151
06:36:09|3.22151
06:36:10|3.22116
06:36:11|3.22161
06:36:12|3.22097
06:36:13|3.2215
06:36:14|3.22108
06:36:16|3.2228
06:36:18|3.22325
06:36:19|3.2219
06:36:21|3.22341
06:36:21|3.22409
06:36:23|3.22346
06:36:24|3.22347
06:36:25|3.22347
06:36:26|3.22459
06:36:28|3.22495
06:36:28|3.2245
06:36:29|3.22493
06:36:30|3.22671
06:36:31|3.22612
06:36:32|3.22686
06:36:33|3.22645
06:36:35|3.22616
06:36:37|3.22626
06:36:38|3.22697
06:36:39|3.22699
06:36:40|3.22699
06:36:41|3.22699
06:36:42|3.227
06:36:43|3.22674
06:36:44|3.227
06:36:45|3.227
06:36:46|3.227
06:36:47|3.227
06:36:48|3.22699
06:36:49|3.22608
06:36:50|3.22847
06:36:51|3.227
06:36:52|3.22801
06:36:53|3.2281
06:36:54|3.22836
06:36:55|3.22837
06:36:56|3.22836
06:36:57|3.22782
06:36:58|3.22782
06:36:59|3.22782
06:37:00|3.22834
06:37:01|3.22808
06:37:02|3.22815
06:37:03|3.22715
06:37:04|3.22784
06:37:05|3.22775
06:37:06|3.22744
06:37:07|3.22714
06:37:08|3.22714
06:37:09|3.22701
06:37:10|3.22701
06:37:11|3.22827
06:37:12|3.22827
06:37:13|3.22654
06:37:14|3.22609
06:37:15|3.22582
06:37:16|3.22592
06:37:18|3.22475
06:37:18|3.22341
06:37:20|3.22252
06:37:21|3.22207
06:37:22|3.22075
06:37:23|3.22192
06:37:25|3.22107
06:37:25|3.22049
06:37:27|3.22181
06:37:28|3.22105
06:37:29|3.22049
06:37:29|3.2205
06:37:31|3.21986
06:37:32|3.21831
06:37:32|3.21954
06:37:33|3.21825
06:37:35|3.21759
06:37:36|3.21856
06:37:37|3.2187
06:37:38|3.21924
06:37:39|3.2199
06:37:40|3.21999
06:37:41|3.2183
06:37:42|3.21839
06:37:43|3.21825
06:37:44|3.21773
06:37:45|3.21753
06:37:46|3.21752
06:37:47|3.2162
06:37:49|3.21618
06:37:50|3.21588
06:37:51|3.215
06:37:52|3.2153
06:37:53|3.21603
06:37:54|3.21643
06:37:55|3.21623
06:37:55|3.21586
06:37:57|3.21641
06:37:57|3.21641
06:37:59|3.2156
06:37:59|3.21493
06:38:01|3.21463
06:38:02|3.21412
06:38:02|3.21413
06:38:04|3.21411
06:38:05|3.21412
06:38:05|3.21385
06:38:06|3.21385
06:38:08|3.21401
06:38:09|3.21306
06:38:10|3.213
06:38:11|3.213
06:38:12|3.2123
06:38:13|3.21202
06:38:13|3.21175
06:38:15|3.21078
06:38:15|3.21235
06:38:17|3.21267
06:38:18|3.21171
06:38:19|3.20888
06:38:20|3.20965
06:38:21|3.20805
06:38:23|3.20848
06:38:25|3.20802
06:38:25|3.20704
06:38:26|3.20653
06:38:27|3.20699
06:38:28|3.20615
06:38:29|3.20616
06:38:30|3.20653
06:38:31|3.20517
06:38:32|3.20534
06:38:33|3.20618
06:38:34|3.20589
06:38:35|3.20527
06:38:36|3.205
06:38:37|3.205
06:38:38|3.20588
06:38:39|3.20588
06:38:40|3.20709
06:38:41|3.20591
06:38:42|3.20582
06:38:44|3.20651
06:38:46|3.20594
06:38:46|3.20573
06:38:47|3.20543
06:38:48|3.20583
06:38:49|3.20594
06:38:50|3.20594
06:38:51|3.20594
06:38:53|3.20544
06:38:53|3.20544
06:38:54|3.20544
06:38:55|3.20548
06:38:56|3.20543
06:38:58|3.20519
06:38:59|3.20518
06:39:00|3.20519
06:39:01|3.20568
06:39:02|3.20534
06:39:03|3.20572
06:39:04|3.20572
06:39:05|3.20573
06:39:06|3.20433
06:39:07|3.20432
06:39:08|3.20526
06:39:09|3.20526
06:39:10|3.20524
06:39:11|3.20464
06:39:12|3.20427
06:39:13|3.2045
06:39:14|3.20422
06:39:15|3.20412
06:39:16|3.20406
06:39:17|3.20418
06:39:18|3.20321
06:39:20|3.20389
06:39:21|3.20318
06:39:22|3.20318
06:39:23|3.20536
06:39:24|3.20548
06:39:26|3.20301
06:39:27|3.20372
06:39:28|3.20341
06:39:30|3.20301
06:39:31|3.203
06:39:31|3.2026
06:39:33|3.20201
06:39:34|3.20298
06:39:35|3.20361
06:39:36|3.20361
06:39:37|3.20254
06:39:38|3.20254
06:39:39|3.20254
06:39:40|3.20193
06:39:41|3.20193
06:39:42|3.20181
06:39:43|3.20202
06:39:44|3.20254
06:39:45|3.20254
06:39:46|3.20167
06:39:47|3.20115
06:39:48|3.20065
06:39:49|3.20017
06:39:50|3.19909
06:39:51|3.19971
06:39:52|3.19997
06:39:53|3.20098
06:39:54|3.20099
06:39:55|3.20058
06:39:56|3.2003
06:39:57|3.20021
06:39:58|3.20021
06:39:59|3.20123
06:40:00|3.20253
06:40:01|3.20253
06:40:02|3.20279
06:40:03|3.20267
06:40:04|3.20239
06:40:05|3.20083
06:40:06|3.20166
06:40:07|3.20029
06:40:08|3.20218
06:40:09|3.20265
06:40:10|3.20238
06:40:11|3.20267
06:40:12|3.20267
06:40:13|3.20274
06:40:14|3.20274
06:40:15|3.20224
06:40:16|3.20224
06:40:17|3.20226
06:40:18|3.20233
06:40:19|3.20233
06:40:21|3.20234
06:40:22|3.202
06:40:23|3.202
06:40:24|3.202
06:40:26|3.202
06:40:26|3.202
06:40:28|3.20225
06:40:29|3.20192
06:40:30|3.20157
06:40:31|3.20213
06:40:32|3.20212
06:40:33|3.20212
06:40:34|3.20245
06:40:35|3.20255
06:40:36|3.202
06:40:38|3.20195
06:40:38|3.2028
06:40:39|3.20303
06:40:40|3.20302
06:40:42|3.20302
06:40:42|3.20302
06:40:43|3.20334
06:40:44|3.2035
06:40:45|3.20423
06:40:46|3.20564
06:40:47|3.2056
06:40:48|3.2045
06:40:50|3.20434
06:40:50|3.20477
06:40:51|3.20477
06:40:53|3.20455
06:40:53|3.20462
06:40:55|3.20456
06:40:56|3.20446
06:40:57|3.20411
06:40:58|3.20469
06:40:59|3.20503
06:41:00|3.20503
06:41:01|3.20479
06:41:02|3.20479
06:41:03|3.20479
06:41:04|3.20503
06:41:05|3.20502
06:41:06|3.2053
06:41:07|3.2052
06:41:08|3.2052
06:41:09|3.20494
06:41:10|3.20489
06:41:11|3.20536
06:41:12|3.20589
06:41:13|3.2056
06:41:14|3.20593
06:41:15|3.2059
06:41:16|3.20589
06:41:17|3.20504
06:41:18|3.20517
06:41:19|3.2054
06:41:20|3.20543
06:41:21|3.20467
06:41:23|3.20496
06:41:24|3.20509
06:41:25|3.20604
06:41:26|3.20522
06:41:27|3.20548
06:41:28|3.20548
06:41:29|3.20548
06:41:31|3.20548
06:41:32|3.20548
06:41:33|3.20532
06:41:34|3.20503
06:41:35|3.20503
06:41:36|3.20503
06:41:37|3.20503
06:41:38|3.20556
06:41:39|3.20477
06:41:41|3.20466
06:41:41|3.20466
06:41:42|3.20466
06:41:43|3.20238
06:41:44|3.20275
06:41:45|3.20275
06:41:46|3.20211
06:41:47|3.20239
06:41:48|3.20276
06:41:49|3.20276
06:41:50|3.20276
06:41:51|3.20292
06:41:52|3.20293
06:41:53|3.20293
06:41:54|3.20095
06:41:55|3.20174
06:41:56|3.20174
06:41:57|3.20215
06:41:58|3.20215
06:41:59|3.20215
06:42:00|3.20215
06:42:01|3.20153
06:42:03|3.2021
06:42:04|3.2021
06:42:05|3.2021
06:42:05|3.2021
06:42:07|3.20255
06:42:08|3.20266
06:42:09|3.20266
06:42:10|3.20266
06:42:10|3.20266
06:42:12|3.20273
06:42:12|3.20273
06:42:14|3.20273
06:42:15|3.20273
06:42:16|3.20264
06:42:17|3.2034
06:42:18|3.20436
06:42:18|3.20412
06:42:20|3.20412
06:42:21|3.20412
06:42:23|3.20404
06:42:24|3.20404
06:42:26|3.20451
06:42:26|3.20451
06:42:27|3.20451
06:42:28|3.205
06:42:29|3.205
06:42:30|3.20529
06:42:32|3.20528
06:42:33|3.20528
06:42:34|3.20528
06:42:35|3.20548
06:42:36|3.20674
06:42:37|3.20708
06:42:38|3.20708
06:42:39|3.20579
06:42:40|3.20579
06:42:42|3.2054
06:42:42|3.2054
06:42:43|3.20526
06:42:44|3.20526
06:42:45|3.20526
06:42:46|3.20516
06:42:47|3.20497
06:42:48|3.20497
06:42:49|3.20414
06:42:50|3.20414
06:42:51|3.20424
06:42:52|3.20424
06:42:53|3.20474
06:42:54|3.20359
06:42:55|3.20359
06:42:56|3.20236
06:42:57|3.20236
06:42:58|3.20308
06:43:00|3.20307
06:43:00|3.20271
06:43:01|3.20271
06:43:02|3.20271
06:43:03|3.20246
06:43:04|3.20246
06:43:05|3.20246
06:43:06|3.20148
06:43:07|3.20148
06:43:08|3.20148
06:43:09|3.20147
06:43:10|3.201
06:43:11|3.20172
06:43:12|3.20211
06:43:13|3.20211
06:43:14|3.20251
06:43:15|3.20276
06:43:17|3.20276
06:43:17|3.20276
06:43:18|3.20246
06:43:19|3.20264
06:43:20|3.20264
06:43:21|3.20276
06:43:23|3.20299
06:43:25|3.20299
06:43:25|3.20299
06:43:26|3.20128
06:43:28|3.20128
06:43:30|3.20128
06:43:31|3.20128
06:43:31|3.20128
06:43:33|3.20128
06:43:34|3.20247
06:43:35|3.20174
06:43:37|3.20162
06:43:37|3.20071
06:43:38|3.20127
06:43:39|3.20127
06:43:41|3.20126
06:43:41|3.20291
06:43:43|3.20301
06:43:44|3.20301
06:43:44|3.20201
06:43:46|3.20201
06:43:46|3.202
06:43:47|3.20192
06:43:49|3.20171
06:43:50|3.20181
06:43:51|3.2018
06:43:52|3.2018
06:43:52|3.2018
06:43:53|3.2017
06:43:55|3.2018
06:43:55|3.2018
06:43:56|3.2018
06:43:57|3.20232
06:43:59|3.20232
06:43:59|3.20146
06:44:00|3.20227
06:44:02|3.20193
06:44:02|3.20193
06:44:03|3.203
06:44:05|3.20349
06:44:06|3.20349
06:44:06|3.20365
06:44:08|3.20379
06:44:08|3.20379
06:44:10|3.204
06:44:11|3.204
06:44:12|3.2039
06:44:13|3.204
06:44:14|3.20355
06:44:15|3.20355
06:44:16|3.20323
06:44:17|3.20341
06:44:18|3.20384
06:44:19|3.2028
06:44:20|3.20355
06:44:21|3.2026
06:44:22|3.20304
06:44:23|3.20275
06:44:25|3.20236
06:44:26|3.20333
06:44:28|3.20184
06:44:29|3.20283
06:44:31|3.20283
06:44:32|3.2027
06:44:33|3.2027
06:44:35|3.20225
06:44:36|3.20291
06:44:37|3.20297
06:44:38|3.20297
06:44:38|3.20297
06:44:40|3.20298
06:44:41|3.20298
06:44:41|3.20306
06:44:43|3.20274
06:44:44|3.20273
06:44:45|3.20273
06:44:46|3.20274
06:44:47|3.20269
06:44:48|3.20201
06:44:49|3.20209
06:44:51|3.202
06:44:52|3.202
06:44:52|3.202
06:44:54|3.20201
06:44:55|3.20224
06:44:56|3.20225
06:44:57|3.20225
06:44:58|3.20225
06:44:59|3.2021
06:45:00|3.202
06:45:01|3.202
06:45:02|3.20149
06:45:03|3.20149
06:45:04|3.20149
06:45:05|3.20149
06:45:05|3.20201
06:45:07|3.20201
06:45:08|3.20274
06:45:09|3.20274
06:45:09|3.20274
06:45:11|3.20274
06:45:12|3.20274
06:45:13|3.20274
06:45:14|3.20274
06:45:14|3.20243
06:45:16|3.20201
06:45:17|3.20148
06:45:18|3.2
06:45:19|3.20077
06:45:19|3.20077
06:45:20|3.20077
06:45:22|3.20028
06:45:23|3.20001
06:45:23|3.19914
06:45:25|3.19927
06:45:27|3.19823
06:45:27|3.19803
06:45:29|3.19843
06:45:30|3.19946
06:45:32|3.19832
06:45:32|3.19783
06:45:33|3.19856
06:45:34|3.19782
06:45:35|3.19801
06:45:36|3.19801
06:45:37|3.19756
06:45:39|3.19683
06:45:40|3.19683
06:45:42|3.19682
06:45:42|3.19679
06:45:44|3.1971
06:45:45|3.1971
06:45:46|3.19722
06:45:47|3.19801
06:45:48|3.19755
06:45:49|3.19777
06:45:51|3.19917
06:45:52|3.19917
06:45:53|3.1998
06:45:53|3.19982
06:45:55|3.19905
06:45:56|3.19905
06:45:56|3.19905
06:45:57|3.19906
06:45:58|3.19906
06:46:00|3.19946
06:46:00|3.19953
06:46:02|3.19953
06:46:02|3.19905
06:46:03|3.19832
06:46:04|3.1979
06:46:06|3.1981
06:46:07|3.19818
06:46:07|3.19818
06:46:08|3.19862
06:46:09|3.19842
06:46:10|3.19893
06:46:12|3.19893
06:46:12|3.19845
06:46:13|3.19789
06:46:14|3.19899
06:46:15|3.19898
06:46:16|3.199
06:46:17|3.199
06:46:18|3.2
06:46:19|3.20182
06:46:20|3.20182
06:46:21|3.20227
06:46:22|3.20227
06:46:23|3.20191
06:46:24|3.20058
06:46:26|3.20108
06:46:28|3.20178
06:46:29|3.20179
06:46:30|3.20179
06:46:32|3.2023
06:46:32|3.20231
06:46:34|3.203
06:46:34|3.20321
06:46:36|3.20269
06:46:37|3.20204
06:46:38|3.20234
06:46:40|3.20257
06:46:41|3.20258
06:46:42|3.204
06:46:43|3.20427
06:46:44|3.20429
06:46:45|3.20495
06:46:46|3.20436
06:46:47|3.20496
06:46:48|3.20495
06:46:49|3.20493
06:46:50|3.20495
06:46:51|3.20496
06:46:52|3.205
06:46:53|3.20589
06:46:54|3.20562
06:46:55|3.20562
06:46:56|3.20605
06:46:57|3.20634
06:46:58|3.20626
06:46:59|3.20626
06:47:00|3.20626
06:47:01|3.20626
06:47:02|3.20518
06:47:03|3.20386
06:47:04|3.2044
06:47:05|3.20341
06:47:06|3.20397
06:47:07|3.2044
06:47:08|3.2044
06:47:09|3.204
06:47:10|3.20436
06:47:11|3.20394
06:47:12|3.20394
06:47:13|3.20463
06:47:14|3.20475
06:47:15|3.20437
06:47:16|3.20448
06:47:17|3.20448
06:47:18|3.20462
06:47:19|3.20462
06:47:20|3.20404
06:47:21|3.20404
06:47:22|3.20404
06:47:23|3.20404
06:47:24|3.20397
06:47:25|3.20397
06:47:26|3.20342
06:47:28|3.20342
06:47:29|3.20446
06:47:31|3.20446
06:47:32|3.20446
06:47:33|3.20446
06:47:34|3.20446
06:47:34|3.20446
06:47:36|3.20433
06:47:37|3.20433
06:47:37|3.20433
06:47:39|3.20433
06:47:40|3.20433
06:47:42|3.20447
06:47:43|3.20447
06:47:44|3.20447
06:47:45|3.20447
06:47:46|3.20441
06:47:47|3.20433
06:47:48|3.20424
06:47:49|3.20416
06:47:50|3.20402
06:47:51|3.20402
06:47:52|3.20402
06:47:53|3.20433
06:47:54|3.20433
06:47:55|3.20431
06:47:55|3.20425
06:47:57|3.2046
06:47:58|3.20538
06:47:59|3.20539
06:48:00|3.20559
06:48:01|3.20558
06:48:01|3.20558
06:48:03|3.20584
06:48:04|3.20584
06:48:05|3.2079
06:48:06|3.20893
06:48:06|3.20816
06:48:08|3.20929
06:48:09|3.21033
06:48:10|3.2096
06:48:11|3.20868
06:48:12|3.2091
06:48:14|3.2091
06:48:14|3.2091
06:48:15|3.2091
06:48:16|3.20839
06:48:17|3.20798
06:48:18|3.20798
06:48:19|3.20798
06:48:20|3.20798
06:48:21|3.20798
06:48:22|3.20706
06:48:24|3.20706
06:48:25|3.20607
06:48:25|3.20607
06:48:27|3.20607
06:48:29|3.20582
06:48:30|3.20582
06:48:31|3.20582
06:48:32|3.20582
06:48:33|3.20582
06:48:34|3.20599
06:48:35|3.20572
06:48:36|3.20572
06:48:37|3.20572
06:48:38|3.20572
06:48:39|3.20572
06:48:40|3.20572
06:48:41|3.20572
06:48:42|3.20514
06:48:43|3.20504
06:48:44|3.20543
06:48:45|3.20543
06:48:46|3.2056
06:48:47|3.20466
06:48:48|3.20466
06:48:49|3.20497
06:48:50|3.20471
06:48:51|3.20471
06:48:52|3.20595
06:48:53|3.20508
06:48:55|3.20422
06:48:57|3.20424
06:48:57|3.20424
06:48:58|3.20424
06:48:59|3.20424
06:49:00|3.20424
06:49:01|3.20463
06:49:02|3.20463
06:49:03|3.20463
06:49:04|3.20463
06:49:05|3.20426
06:49:06|3.20424
06:49:07|3.20403
06:49:08|3.20403
06:49:09|3.20402
06:49:10|3.20394
06:49:11|3.20318
06:49:12|3.20318
06:49:13|3.20318
06:49:14|3.20303
06:49:15|3.20254
06:49:16|3.2015
06:49:17|3.20219
06:49:18|3.20219
06:49:19|3.20219
06:49:20|3.20222
06:49:21|3.20222
06:49:22|3.20165
06:49:24|3.20258
06:49:26|3.20222
06:49:27|3.20222
06:49:29|3.20232
06:49:30|3.20206
06:49:32|3.20198
06:49:33|3.20108
06:49:34|3.20108
06:49:35|3.20108
06:49:36|3.20108
06:49:38|3.20152
06:49:38|3.20152
06:49:39|3.20152
06:49:40|3.20153
06:49:41|3.20133
06:49:42|3.20169
06:49:43|3.20169
06:49:44|3.20169
06:49:45|3.20169
06:49:46|3.20159
06:49:48|3.20159
06:49:49|3.20159
06:49:51|3.20159
06:49:52|3.20131
06:49:53|3.20109
06:49:54|3.201
06:49:55|3.20078
06:49:56|3.20078
06:49:57|3.20105
06:49:58|3.2004
06:49:59|3.20068
06:50:00|3.20064
06:50:01|3.20064
06:50:02|3.20022
06:50:03|3.20022
06:50:04|3.20019
06:50:05|3.19923
06:50:06|3.19821
06:50:08|3.19783
06:50:09|3.19751
06:50:10|3.19751
06:50:10|3.1974
06:50:11|3.1978
06:50:13|3.19807
06:50:14|3.19736
06:50:15|3.19736
06:50:16|3.19731
06:50:16|3.19802
06:50:18|3.1973
06:50:19|3.19726
06:50:20|3.19803
06:50:21|3.19845
06:50:21|3.1991
06:50:22|3.19911
06:50:23|3.19961
06:50:25|3.19978
06:50:26|3.19978
06:50:27|3.2001
06:50:29|3.20027
06:50:30|3.20022
06:50:31|3.20021
06:50:32|3.20005
06:50:33|3.19867
06:50:34|3.19878
06:50:36|3.19936
06:50:37|3.19971
06:50:38|3.19971
06:50:40|3.19971
06:50:40|3.19971
06:50:42|3.19933
06:50:43|3.19921
06:50:44|3.19921
06:50:45|3.1992
06:50:46|3.19826
06:50:47|3.19836
06:50:48|3.19836
06:50:49|3.19921
06:50:50|3.20037
06:50:50|3.20043
06:50:52|3.19984
06:50:53|3.19955
06:50:53|3.19955
06:50:55|3.19955
06:50:56|3.19967
06:50:56|3.20067
06:50:58|3.20031
06:50:58|3.20065
06:51:00|3.20065
06:51:00|3.20067
06:51:02|3.20077
06:51:03|3.20144
06:51:04|3.20145
06:51:04|3.20145
06:51:06|3.20145
06:51:07|3.20293
06:51:08|3.20341
06:51:09|3.20341
06:51:10|3.20476
06:51:11|3.20489
06:51:12|3.2048
06:51:13|3.2048
06:51:14|3.2048
06:51:15|3.20485
06:51:16|3.20499
06:51:17|3.20435
06:51:18|3.20377
06:51:19|3.20397
06:51:20|3.20436
06:51:21|3.20436
06:51:22|3.20348
06:51:23|3.20348
06:51:24|3.20294
06:51:25|3.20294
06:51:27|3.20408
06:51:28|3.20447
06:51:29|3.2034
06:51:31|3.20331
06:51:31|3.20331
06:51:32|3.20331
06:51:33|3.20331
06:51:34|3.20331
06:51:35|3.20331
06:51:36|3.20331
06:51:37|3.20443
06:51:38|3.20395
06:51:39|3.20346
06:51:40|3.20331
06:51:41|3.20332
06:51:42|3.20332
06:51:43|3.20398
06:51:44|3.20398
06:51:45|3.20398
06:51:46|3.20399
06:51:47|3.20395
06:51:48|3.20308
06:51:49|3.20307
06:51:50|3.20307
06:51:51|3.20307
06:51:52|3.2033
06:51:54|3.2033
06:51:54|3.2033
06:51:55|3.2033
06:51:57|3.2033
06:51:58|3.2033
06:51:59|3.2033
06:52:00|3.2033
06:52:01|3.20329
06:52:02|3.2033
06:52:03|3.20329
06:52:04|3.20329
06:52:05|3.20305
06:52:06|3.20305
06:52:08|3.203
06:52:08|3.203
06:52:09|3.202
06:52:10|3.2024
06:52:11|3.20262
06:52:12|3.2034
06:52:13|3.20341
06:52:14|3.204
06:52:15|3.20398
06:52:16|3.20351
06:52:17|3.20236
06:52:18|3.20236
06:52:19|3.20203
06:52:21|3.20205
06:52:22|3.20252
06:52:23|3.20278
06:52:24|3.20242
06:52:25|3.20242
06:52:26|3.20363
06:52:28|3.20363
06:52:29|3.20364
06:52:31|3.20355
06:52:32|3.20355
06:52:33|3.20355
06:52:34|3.20355
06:52:35|3.204
06:52:36|3.204
06:52:37|3.204
06:52:37|3.204
06:52:38|3.204
06:52:40|3.20455
06:52:41|3.205
06:52:42|3.205
06:52:43|3.20517
06:52:44|3.20571
06:52:45|3.20571
06:52:45|3.20571
06:52:46|3.20571
06:52:47|3.20529
06:52:49|3.20542
06:52:50|3.20528
06:52:51|3.20528
06:52:52|3.2056
06:52:53|3.20563
06:52:54|3.20563
06:52:55|3.20628
06:52:56|3.20628
06:52:57|3.20628
06:52:58|3.20607
06:52:59|3.20583
06:53:00|3.20584
06:53:01|3.20427
06:53:02|3.20428
06:53:03|3.20505
06:53:04|3.20538
06:53:05|3.20538
06:53:06|3.20531
06:53:07|3.20531
06:53:08|3.20531
06:53:09|3.20531
06:53:10|3.20472
06:53:11|3.20401
06:53:12|3.2043
06:53:13|3.2043
06:53:14|3.20331
06:53:15|3.20359
06:53:16|3.20359
06:53:17|3.20415
06:53:18|3.20415
06:53:19|3.20487
06:53:20|3.20487
06:53:21|3.20487
06:53:22|3.20512
06:53:23|3.20512
06:53:24|3.20512
06:53:25|3.20512
06:53:26|3.20549
06:53:27|3.20549
06:53:29|3.20555
06:53:29|3.20586
06:53:31|3.20524
06:53:32|3.20524
06:53:33|3.2052
06:53:35|3.20524
06:53:36|3.20525
06:53:37|3.2057
06:53:38|3.2057
06:53:40|3.20577
06:53:41|3.20577
06:53:42|3.20576
06:53:43|3.20577
06:53:44|3.20577
06:53:45|3.20577
06:53:46|3.20577
06:53:48|3.20577
06:53:49|3.20567
06:53:50|3.20577
06:53:51|3.20577
06:53:52|3.20577
06:53:53|3.20567
06:53:54|3.20567
06:53:55|3.20554
06:53:56|3.20463
06:53:57|3.20463
06:53:58|3.20463
06:53:59|3.20487
06:54:00|3.20487
06:54:01|3.20487
06:54:02|3.20487
06:54:03|3.20487
06:54:04|3.20487
06:54:05|3.20502
06:54:06|3.20577
06:54:07|3.20577
06:54:08|3.20577
06:54:09|3.20577
06:54:10|3.20577
06:54:11|3.206
06:54:12|3.20727
06:54:13|3.20716
06:54:14|3.20796
06:54:15|3.20786
06:54:16|3.20786
06:54:17|3.208
06:54:18|3.208
06:54:19|3.20795
06:54:20|3.20795
06:54:21|3.20803
06:54:22|3.20803
06:54:23|3.20803
06:54:24|3.20835
06:54:25|3.20885
06:54:26|3.20909
06:54:27|3.2091
06:54:28|3.2091
06:54:30|3.20909
06:54:31|3.20909
06:54:33|3.2091
06:54:34|3.20909
06:54:35|3.20919
06:54:36|3.20919
06:54:37|3.20919
06:54:39|3.20869
06:54:40|3.2087
06:54:41|3.2087
06:54:43|3.20925
06:54:43|3.2094
06:54:44|3.20925
06:54:45|3.20925
06:54:46|3.20926
06:54:47|3.20926
06:54:48|3.20928
06:54:49|3.20841
06:54:50|3.20841
06:54:51|3.2083
06:54:52|3.20854
06:54:53|3.20854
06:54:54|3.20911
06:54:55|3.20911
06:54:56|3.20911
06:54:57|3.20911
06:54:58|3.20911
06:54:59|3.20925
06:55:00|3.20886
06:55:01|3.20886
06:55:02|3.20886
06:55:03|3.20956
06:55:04|3.21
06:55:05|3.20999
06:55:06|3.20999
06:55:07|3.21
06:55:08|3.21024
06:55:09|3.20962
06:55:10|3.20924
06:55:11|3.20924
06:55:12|3.20924
06:55:13|3.20999
06:55:14|3.2104
06:55:15|3.21013
06:55:16|3.21
06:55:17|3.21
06:55:18|3.21059
06:55:19|3.21059
06:55:21|3.21059
06:55:22|3.21059
06:55:23|3.21071
06:55:25|3.21097
06:55:25|3.21108
06:55:26|3.21081
06:55:27|3.21081
06:55:28|3.21081
06:55:30|3.21117
06:55:31|3.21133
06:55:33|3.21289
06:55:33|3.21298
06:55:35|3.21341
06:55:37|3.21342
06:55:38|3.21342
06:55:39|3.21341
06:55:39|3.21341
06:55:40|3.21341
06:55:42|3.21342
06:55:42|3.21498
06:55:43|3.21458
06:55:44|3.21432
06:55:46|3.21342
06:55:47|3.21387
06:55:47|3.21386
06:55:49|3.21376
06:55:50|3.21438
06:55:51|3.21367
06:55:52|3.21367
06:55:53|3.21372
06:55:54|3.2136
06:55:55|3.21354
06:55:56|3.21373
06:55:57|3.21373
06:55:58|3.21358
06:55:59|3.21358
06:56:00|3.2136
06:56:01|3.2136
06:56:02|3.2136
06:56:03|3.21381
06:56:04|3.21381
06:56:05|3.21416
06:56:06|3.21416
06:56:08|3.21416
06:56:09|3.21416
06:56:09|3.21434
06:56:10|3.21497
06:56:11|3.21637
06:56:13|3.21629
06:56:14|3.21573
06:56:14|3.2162
06:56:16|3.21626
06:56:17|3.21626
06:56:17|3.21637
06:56:19|3.21637
06:56:19|3.21726
06:56:20|3.21726
06:56:22|3.21722
06:56:22|3.21762
06:56:24|3.21724
06:56:24|3.21736
06:56:25|3.21722
06:56:26|3.21697
06:56:28|3.21597
06:56:29|3.21464
06:56:29|3.21463
06:56:30|3.2146
06:56:31|3.21424
06:56:32|3.21424
06:56:34|3.21401
06:56:36|3.214
06:56:37|3.21225
06:56:38|3.21144
06:56:40|3.21071
06:56:41|3.21068
06:56:42|3.21001
06:56:43|3.21001
06:56:44|3.21001
06:56:45|3.209
06:56:46|3.209
06:56:47|3.20875
06:56:48|3.20876
06:56:49|3.20886
06:56:50|3.20899
06:56:51|3.20898
06:56:52|3.20677
06:56:53|3.20591
06:56:54|3.20563
06:56:55|3.20744
06:56:56|3.20707
06:56:57|3.20707
06:56:58|3.20708
06:56:59|3.20716
06:57:00|3.20638
06:57:01|3.20638
06:57:02|3.2072
06:57:03|3.20759
06:57:04|3.20898
06:57:05|3.20901
06:57:06|3.20901
06:57:07|3.20901
06:57:08|3.20901
06:57:10|3.21012
06:57:11|3.21004
06:57:11|3.20996
06:57:13|3.20996
06:57:13|3.21026
06:57:15|3.21132
06:57:16|3.21132
06:57:17|3.21119
06:57:17|3.211
06:57:19|3.211
06:57:19|3.21057
06:57:20|3.21084
06:57:21|3.21133
06:57:22|3.21133
06:57:23|3.21124
06:57:24|3.21066
06:57:26|3.21066
06:57:26|3.21057
06:57:28|3.21057
06:57:28|3.21057
06:57:29|3.21057
06:57:30|3.21057
06:57:32|3.20969
06:57:34|3.20969
06:57:35|3.20969
06:57:36|3.20969
06:57:37|3.20969
06:57:39|3.20988
06:57:40|3.21134
06:57:41|3.2121
06:57:42|3.2122
06:57:43|3.2122
06:57:44|3.2122
06:57:45|3.2122
06:57:46|3.21194
06:57:47|3.21194
06:57:48|3.2119
06:57:49|3.2119
06:57:50|3.2119
06:57:51|3.2119
06:57:52|3.21191
06:57:53|3.2119
06:57:54|3.2119
06:57:55|3.21114
06:57:56|3.21114
06:57:57|3.21175
06:57:58|3.20967
06:58:00|3.20967
06:58:00|3.20993
06:58:02|3.20993
06:58:02|3.21017
06:58:03|3.21031
06:58:05|3.21116
06:58:06|3.21146
06:58:07|3.21146
06:58:08|3.21119
06:58:09|3.21137
06:58:10|3.21121
06:58:11|3.21121
06:58:11|3.2102
06:58:12|3.21
06:58:14|3.21025
06:58:14|3.21056
06:58:16|3.21056
06:58:17|3.21056
06:58:17|3.21191
06:58:19|3.21191
06:58:19|3.21191
06:58:20|3.21191
06:58:21|3.21191
06:58:22|3.2119
06:58:23|3.2119
06:58:24|3.2119
06:58:26|3.2119
06:58:27|3.2119
06:58:27|3.21179
06:58:29|3.21179
06:58:29|3.21179
06:58:30|3.2118
06:58:31|3.21179
06:58:33|3.21189
06:58:35|3.2119
06:58:35|3.2119
06:58:37|3.213
06:58:39|3.213
06:58:40|3.213
06:58:41|3.21299
06:58:42|3.21299
06:58:43|3.213
06:58:44|3.21002
06:58:45|3.21068
06:58:47|3.21068
06:58:48|3.21001
06:58:49|3.20987
06:58:50|3.20987
06:58:51|3.21105
06:58:52|3.21012
06:58:53|3.21012
06:58:54|3.21012
06:58:55|3.21002
06:58:56|3.20964
06:58:57|3.20998
06:58:58|3.20998
06:58:59|3.20998
06:59:00|3.21
06:59:01|3.21
06:59:01|3.21132
06:59:03|3.2104
06:59:03|3.21011
06:59:05|3.21011
06:59:05|3.20991
06:59:07|3.21062
06:59:08|3.21062
06:59:09|3.21062
06:59:10|3.21072
06:59:11|3.21072
06:59:12|3.21072
06:59:13|3.21072
06:59:14|3.21079
06:59:15|3.21079
06:59:16|3.21075
06:59:17|3.21293
06:59:18|3.21128
06:59:19|3.21238
06:59:20|3.21211
06:59:21|3.21228
06:59:22|3.21228
06:59:22|3.21285
06:59:24|3.21233
06:59:25|3.21233
06:59:26|3.21241
06:59:27|3.21241
06:59:28|3.21013
06:59:29|3.21053
06:59:30|3.21029
06:59:31|3.21029
06:59:32|3.21001
06:59:33|3.21001
06:59:34|3.21001
06:59:36|3.21006
06:59:36|3.21006
06:59:38|3.21006
06:59:39|3.21001
06:59:40|3.21001
06:59:42|3.21002
06:59:42|3.21002
06:59:43|3.21
06:59:45|3.20995
06:59:47|3.20994
06:59:48|3.20988
06:59:49|3.20975
06:59:50|3.20887
06:59:51|3.20887
06:59:51|3.20887
06:59:53|3.20887
06:59:53|3.20907
06:59:55|3.20887
06:59:56|3.20887
06:59:57|3.20953
06:59:59|3.20953
06:59:59|3.209
07:00:00|3.209
07:00:01|3.209
07:00:02|3.20907
07:00:04|3.21
07:00:05|3.21
07:00:05|3.21
07:00:06|3.21031
07:00:07|3.21107
07:00:09|3.21014
07:00:09|3.20914
07:00:11|3.20963
07:00:11|3.20948
07:00:12|3.20948
07:00:13|3.21032
07:00:14|3.21019
07:00:15|3.21043
07:00:17|3.21034
07:00:17|3.21097
07:00:18|3.21097
07:00:19|3.21097
07:00:21|3.21097
07:00:21|3.21039
07:00:22|3.21075
07:00:24|3.21075
07:00:24|3.21075
07:00:25|3.21076
07:00:26|3.21076
07:00:28|3.21199
07:00:28|3.2118
07:00:29|3.21123
07:00:31|3.21024
07:00:31|3.21025
07:00:32|3.21025
07:00:33|3.21018
07:00:35|3.21072
07:00:37|3.21044
07:00:38|3.21044
07:00:39|3.21043
07:00:41|3.21068
07:00:42|3.21067
07:00:43|3.21067
07:00:44|3.20899
07:00:45|3.20934
07:00:46|3.20913
07:00:47|3.20937
07:00:48|3.20937
07:00:49|3.20978
07:00:50|3.20978
07:00:51|3.21065
07:00:52|3.21076
07:00:53|3.21076
07:00:54|3.21121
07:00:55|3.21084
07:00:56|3.21053
07:00:57|3.21102
07:00:58|3.21092
07:00:59|3.21092
07:01:00|3.21115
07:01:01|3.21115
07:01:02|3.21116
07:01:03|3.21116
07:01:04|3.21165
07:01:05|3.2121
07:01:06|3.21257
07:01:07|3.21224
07:01:08|3.21204
07:01:09|3.21129
07:01:10|3.2111
07:01:11|3.21173
07:01:12|3.21207
07:01:13|3.21207
07:01:14|3.21224
07:01:15|3.21224
07:01:16|3.21285
07:01:17|3.21265
07:01:18|3.21265
07:01:19|3.21265
07:01:20|3.21247
07:01:21|3.21271
07:01:22|3.21273
07:01:23|3.21277
07:01:24|3.21359
07:01:25|3.21385
07:01:26|3.21423
07:01:27|3.21423
07:01:28|3.21423
07:01:29|3.21383
07:01:30|3.21375
07:01:31|3.21375
07:01:32|3.21374
07:01:34|3.21276
07:01:35|3.21276
07:01:36|3.21276
07:01:38|3.21276
07:01:39|3.21276
07:01:40|3.21276
07:01:41|3.21181
07:01:42|3.21116
07:01:44|3.21116
07:01:45|3.20992
07:01:47|3.20886
07:01:47|3.20886
07:01:48|3.20836
07:01:49|3.20871
07:01:50|3.2092
07:01:51|3.20919
07:01:52|3.2092
07:01:53|3.2092
07:01:54|3.2092
07:01:55|3.20919
07:01:56|3.2089
07:01:57|3.20952
07:01:58|3.20952
07:01:59|3.20952
07:02:00|3.20965
07:02:01|3.2092
07:02:02|3.2092
07:02:03|3.20881
07:02:04|3.20881
07:02:05|3.20881
07:02:06|3.20881
07:02:07|3.20881
07:02:08|3.20873
07:02:09|3.20957
07:02:10|3.20917
07:02:11|3.20917
07:02:12|3.21002
07:02:13|3.21002
07:02:14|3.21002
07:02:15|3.21002
07:02:16|3.21002
07:02:17|3.21002
07:02:18|3.20984
07:02:19|3.20882
07:02:20|3.20931
07:02:21|3.20931
07:02:22|3.20931
07:02:23|3.20896
07:02:24|3.20881
07:02:25|3.20881
07:02:26|3.20881
07:02:27|3.20801
07:02:28|3.208
07:02:29|3.20773
07:02:30|3.20708
07:02:31|3.20672
07:02:32|3.20668
07:02:33|3.20634
07:02:34|3.20731
07:02:35|3.2063
07:02:36|3.2068
07:02:38|3.20877
07:02:40|3.20877
07:02:40|3.20877
07:02:41|3.20877
07:02:42|3.20778
07:02:43|3.20778
07:02:44|3.20778
07:02:45|3.20778
07:02:46|3.20778
07:02:47|3.20787
07:02:48|3.2063
07:02:49|3.2063
07:02:50|3.2063
07:02:51|3.20698
07:02:52|3.2069
07:02:53|3.2069
07:02:54|3.20689
07:02:56|3.20664
07:02:58|3.20664
07:02:58|3.20664
07:02:59|3.20664
07:03:00|3.20688
07:03:01|3.20688
07:03:02|3.20693
07:03:03|3.20714
07:03:04|3.20714
07:03:05|3.20714
07:03:06|3.20759
07:03:07|3.20759
07:03:08|3.20759
07:03:09|3.20744
07:03:10|3.20744
07:03:11|3.20715
07:03:12|3.20691
07:03:13|3.20664
07:03:14|3.20664
07:03:15|3.20664
07:03:16|3.20654
07:03:17|3.20645
07:03:18|3.20645
07:03:19|3.20546
07:03:20|3.20501
07:03:21|3.20501
07:03:22|3.20553
07:03:23|3.20553
07:03:24|3.20534
07:03:25|3.205
07:03:26|3.2047
07:03:27|3.2047
07:03:28|3.20479
07:03:29|3.20479
07:03:30|3.2042
07:03:31|3.2042
07:03:32|3.20421
07:03:33|3.20421
07:03:34|3.20248
07:03:35|3.20244
07:03:36|3.2028
07:03:38|3.20269
07:03:40|3.20389
07:03:41|3.20393
07:03:41|3.20394
07:03:42|3.20393
07:03:44|3.20402
07:03:45|3.20414
07:03:46|3.20421
07:03:48|3.20419
07:03:48|3.20419
07:03:50|3.20419
07:03:51|3.20419
07:03:52|3.20419
07:03:53|3.20419
07:03:54|3.20447
07:03:55|3.20452
07:03:56|3.20452
07:03:57|3.20452
07:03:58|3.20452
07:03:59|3.20452
07:04:00|3.20414
07:04:01|3.20393
07:04:02|3.20351
07:04:03|3.20351
07:04:04|3.2035
07:04:05|3.2035
07:04:06|3.20308
07:04:07|3.2027
07:04:08|3.2027
07:04:09|3.20269
07:04:10|3.20253
07:04:12|3.20233
07:04:13|3.20253
07:04:14|3.20293
07:04:15|3.20261
07:04:16|3.20176
07:04:17|3.20176
07:04:18|3.20224
07:04:19|3.20253
07:04:20|3.20186
07:04:21|3.20185
07:04:22|3.20185
07:04:23|3.20186
07:04:24|3.20186
07:04:25|3.20186
07:04:26|3.20186
07:04:27|3.20176
07:04:28|3.20176
07:04:30|3.20176
07:04:30|3.20176
07:04:32|3.20073
07:04:33|3.20117
07:04:34|3.20175
07:04:35|3.20317
07:04:37|3.20407
07:04:37|3.20413
07:04:39|3.20448
07:04:41|3.2045
07:04:42|3.20451
07:04:43|3.20451
07:04:44|3.20451
07:04:45|3.20451
07:04:46|3.20456
07:04:48|3.20456
07:04:48|3.20456
07:04:50|3.20456
07:04:51|3.20416
07:04:52|3.20416
07:04:53|3.20416
07:04:54|3.20361
07:04:55|3.20361
07:04:56|3.20361
07:04:57|3.20337
07:04:58|3.20343
07:04:59|3.20283
07:05:00|3.20283
07:05:01|3.20283
07:05:02|3.20318
07:05:03|3.20352
07:05:04|3.20367
07:05:05|3.20342
07:05:06|3.20319
07:05:07|3.20284
07:05:09|3.20341
07:05:10|3.20343
07:05:10|3.20343
07:05:12|3.20343
07:05:13|3.20343
07:05:14|3.20343
07:05:15|3.20343
07:05:16|3.20343
07:05:17|3.20368
07:05:18|3.20368
07:05:18|3.20368
07:05:20|3.20358
07:05:21|3.20462
07:05:22|3.20462
07:05:24|3.20462
07:05:24|3.20462
07:05:25|3.20462
07:05:26|3.20462
07:05:27|3.20462
07:05:28|3.20462
07:05:29|3.20462
07:05:30|3.20462
07:05:31|3.20462
07:05:32|3.20462
07:05:33|3.20462
07:05:34|3.20462
07:05:35|3.20455
07:05:36|3.20455
07:05:37|3.20468
07:05:38|3.20468
07:05:40|3.205
07:05:42|3.20507
07:05:43|3.205
07:05:45|3.20465
07:05:45|3.20465
07:05:46|3.20463
07:05:47|3.20463
07:05:48|3.205
07:05:49|3.20499
07:05:50|3.20587
07:05:51|3.20604
07:05:52|3.20589
07:05:54|3.20462
07:05:56|3.20462
07:05:57|3.20462
07:05:58|3.20366
07:05:58|3.20366
07:05:59|3.20366
07:06:01|3.20366
07:06:02|3.20391
07:06:03|3.20367
07:06:03|3.20407
07:06:04|3.20436
07:06:05|3.20436
07:06:07|3.20485
07:06:08|3.20486
07:06:09|3.20493
07:06:10|3.20502
07:06:11|3.20502
07:06:12|3.20502
07:06:13|3.20502
07:06:14|3.20502
07:06:15|3.20502
07:06:16|3.20502
07:06:17|3.20502
07:06:18|3.20502
07:06:19|3.20502
07:06:20|3.20575
07:06:21|3.20744
07:06:22|3.20674
07:06:23|3.20606
07:06:24|3.20521
07:06:25|3.20521
07:06:26|3.20521
07:06:27|3.20502
07:06:28|3.20502
07:06:29|3.20502
07:06:30|3.20502
07:06:31|3.20542
07:06:32|3.20582
07:06:33|3.20681
07:06:34|3.20681
07:06:35|3.20681
07:06:36|3.20838
07:06:37|3.20899
07:06:38|3.20904
07:06:40|3.20989
07:06:41|3.20989
07:06:43|3.20989
07:06:44|3.20994
07:06:45|3.20994
07:06:46|3.20994
07:06:48|3.21
07:06:49|3.21
07:06:50|3.21036
07:06:51|3.20926
07:06:51|3.20926
07:06:53|3.20889
07:06:54|3.20827
07:06:55|3.20827
07:06:56|3.20827
07:06:57|3.20873
07:06:58|3.21034
07:06:59|3.21034
07:07:00|3.21033
07:07:01|3.21029
07:07:02|3.21029
07:07:03|3.2103
07:07:04|3.21032
07:07:06|3.21156
07:07:06|3.21235
07:07:07|3.21202
07:07:09|3.21195
07:07:09|3.21185
07:07:11|3.213
07:07:11|3.21348
07:07:13|3.21348
07:07:13|3.21398
07:07:15|3.21392
07:07:16|3.21392
07:07:17|3.21349
07:07:18|3.2135
07:07:19|3.21349
07:07:19|3.21309
07:07:20|3.21309
07:07:22|3.21399
07:07:23|3.214
07:07:24|3.214
07:07:24|3.21428
07:07:25|3.21483
07:07:27|3.21483
07:07:28|3.21499
07:07:28|3.21531
07:07:30|3.21531
07:07:31|3.21531
07:07:32|3.2158
07:07:32|3.21581
07:07:34|3.2158
07:07:35|3.21581
07:07:36|3.21636
07:07:37|3.21664
07:07:38|3.21683
07:07:39|3.21605
07:07:40|3.21746
07:07:41|3.21799
07:07:43|3.21611
07:07:44|3.2161
07:07:46|3.2156
07:07:47|3.21533
07:07:48|3.21533
07:07:49|3.21626
07:07:50|3.21626
07:07:51|3.2161
07:07:52|3.2161
07:07:53|3.21532
07:07:54|3.21727
07:07:55|3.2171
07:07:56|3.21752
07:07:57|3.21752
07:07:58|3.21684
07:07:59|3.21668
07:08:00|3.21752
07:08:01|3.21671
07:08:02|3.21797
07:08:03|3.21774
07:08:04|3.21814
07:08:05|3.21814
07:08:06|3.21814
07:08:08|3.21791
07:08:09|3.21791
07:08:10|3.21791
07:08:11|3.21815
07:08:13|3.21891
07:08:13|3.21917
07:08:14|3.21915
07:08:15|3.21862
07:08:16|3.21863
07:08:17|3.21863
07:08:18|3.21916
07:08:19|3.21938
07:08:20|3.21937
07:08:21|3.21854
07:08:22|3.21854
07:08:23|3.21854
07:08:24|3.21874
07:08:25|3.21897
07:08:26|3.21896
07:08:27|3.2188
07:08:28|3.21927
07:08:29|3.21946
07:08:30|3.21906
07:08:31|3.21998
07:08:32|3.21999
07:08:33|3.21999
07:08:34|3.22
07:08:35|3.21983
07:08:36|3.22
07:08:37|3.21967
07:08:38|3.21944
07:08:39|3.21791
07:08:40|3.21941
07:08:41|3.21942
07:08:43|3.21945
07:08:45|3.21945
07:08:45|3.21945
07:08:46|3.21945
07:08:48|3.21944
07:08:50|3.21999
07:08:50|3.22
07:08:51|3.2198
07:08:52|3.21859
07:08:53|3.21855
07:08:54|3.21775
07:08:55|3.21794
07:08:56|3.21794
07:08:57|3.21745
07:08:58|3.21746
07:08:59|3.21746
07:09:01|3.21747
07:09:01|3.21702
07:09:02|3.217
07:09:03|3.217
07:09:04|3.21709
07:09:05|3.21709
07:09:06|3.21683
07:09:07|3.21683
07:09:09|3.21637
07:09:10|3.21637
07:09:11|3.21637
07:09:12|3.21637
07:09:14|3.21636
07:09:15|3.21636
07:09:16|3.216
07:09:16|3.216
07:09:17|3.216
07:09:18|3.21601
07:09:19|3.216
07:09:20|3.216
07:09:22|3.21601
07:09:22|3.21601
07:09:24|3.21839
07:09:24|3.21779
07:09:25|3.21779
07:09:26|3.21817
07:09:28|3.21804
07:09:28|3.21778
07:09:29|3.21879
07:09:30|3.21889
07:09:31|3.21921
07:09:32|3.21899
07:09:33|3.21919
07:09:34|3.21902
07:09:35|3.2191
07:09:36|3.22272
07:09:37|3.22208
07:09:38|3.22297
07:09:39|3.22287
07:09:40|3.22377
07:09:42|3.22299
07:09:42|3.22298
07:09:44|3.22434
07:09:45|3.22328
07:09:46|3.2228
07:09:47|3.22311
07:09:49|3.22331
07:09:50|3.22325
07:09:51|3.22379
07:09:51|3.2242
07:09:53|3.22351
07:09:54|3.22352
07:09:55|3.22242
07:09:56|3.22202
07:09:57|3.2202
07:09:58|3.22037
07:09:59|3.22031
07:10:00|3.22018
07:10:02|3.22018
07:10:03|3.22018
07:10:04|3.22
07:10:04|3.21866
07:10:05|3.21925
07:10:07|3.21859
07:10:08|3.218
07:10:09|3.21801
07:10:10|3.21739
07:10:11|3.21676
07:10:12|3.21676
07:10:13|3.21708
07:10:14|3.21727
07:10:15|3.21763
07:10:16|3.21762
07:10:18|3.21762
07:10:18|3.21664
07:10:20|3.21664
07:10:21|3.21666
07:10:21|3.21666
07:10:23|3.21666
07:10:24|3.21672
07:10:24|3.21673
07:10:26|3.21676
07:10:27|3.21676
07:10:27|3.21653
07:10:28|3.21642
07:10:29|3.21633
07:10:30|3.21634
07:10:32|3.21634
07:10:32|3.21634
07:10:33|3.21634
07:10:34|3.21695
07:10:35|3.21695
07:10:37|3.21763
07:10:37|3.21762
07:10:38|3.21749
07:10:40|3.21763
07:10:41|3.21763
07:10:42|3.21873
07:10:43|3.21873
07:10:44|3.21873
07:10:46|3.21916
07:10:48|3.21916
07:10:49|3.21917
07:10:51|3.21981
07:10:51|3.2199
07:10:52|3.2199
07:10:54|3.21978
07:10:55|3.21931
07:10:56|3.21916
07:10:57|3.21883
07:10:58|3.21768
07:10:59|3.21768
07:11:00|3.21823
07:11:01|3.21872
07:11:02|3.21888
07:11:03|3.21897
07:11:04|3.2191
07:11:05|3.2191
07:11:06|3.2191
07:11:08|3.2191
07:11:08|3.2191
07:11:09|3.2191
07:11:10|3.21948
07:11:11|3.21998
07:11:12|3.21997
07:11:13|3.21997
07:11:14|3.21997
07:11:15|3.21997
07:11:16|3.2198
07:11:17|3.21959
07:11:18|3.21994
07:11:20|3.21994
07:11:20|3.21993
07:11:21|3.22154
07:11:22|3.22136
07:11:23|3.22225
07:11:24|3.22225
07:11:25|3.22225
07:11:26|3.22234
07:11:27|3.22234
07:11:28|3.22234
07:11:29|3.22244
07:11:31|3.22244
07:11:31|3.22101
07:11:32|3.22033
07:11:33|3.22
07:11:34|3.22
07:11:35|3.22028
07:11:36|3.22037
07:11:37|3.22036
07:11:38|3.22036
07:11:39|3.22036
07:11:40|3.22037
07:11:41|3.22022
07:11:42|3.2202
07:11:43|3.2202
07:11:44|3.21959
07:11:46|3.2197
07:11:48|3.21916
07:11:49|3.22
07:11:50|3.22
07:11:51|3.22017
07:11:52|3.22033
07:11:53|3.22027
07:11:55|3.22068
07:11:56|3.22081
07:11:57|3.22081
07:11:57|3.22081
07:11:59|3.22141
07:12:00|3.22133
07:12:01|3.22141
07:12:02|3.22245
07:12:03|3.22409
07:12:04|3.22431
07:12:06|3.2248
07:12:06|3.22421
07:12:07|3.22489
07:12:08|3.22448
07:12:09|3.22452
07:12:10|3.22384
07:12:11|3.22379
07:12:12|3.22489
07:12:13|3.22489
07:12:14|3.22489
07:12:15|3.22515
07:12:17|3.22516
07:12:18|3.22449
07:12:19|3.2248
07:12:20|3.2248
07:12:21|3.22552
07:12:22|3.22557
07:12:23|3.22557
07:12:24|3.22459
07:12:25|3.22428
07:12:26|3.22357
07:12:27|3.22332
07:12:28|3.22333
07:12:29|3.22333
07:12:30|3.22359
07:12:31|3.22375
07:12:32|3.22403
07:12:33|3.22403
07:12:34|3.22336
07:12:35|3.22333
07:12:36|3.22326
07:12:37|3.22239
07:12:38|3.22239
07:12:39|3.22238
07:12:40|3.22274
07:12:41|3.22229
07:12:42|3.22264
07:12:43|3.22199
07:12:44|3.22199
07:12:45|3.22199
07:12:46|3.22171
07:12:48|3.22166
07:12:49|3.21903
07:12:50|3.2199
07:12:51|3.22035
07:12:52|3.21998
07:12:53|3.21847
07:12:54|3.21894
07:12:55|3.21902
07:12:57|3.21987
07:12:58|3.21869
07:12:59|3.21744
07:13:00|3.2174
07:13:01|3.2174
07:13:02|3.21651
07:13:03|3.21707
07:13:04|3.21846
07:13:05|3.21847
07:13:06|3.21813
07:13:07|3.21813
07:13:08|3.21814
07:13:10|3.21818
07:13:11|3.21814
07:13:12|3.21814
07:13:12|3.21814
07:13:14|3.21699
07:13:14|3.21676
07:13:16|3.21676
07:13:16|3.21765
07:13:17|3.21717
07:13:19|3.21656
07:13:20|3.21876
07:13:21|3.21745
07:13:22|3.21789
07:13:23|3.21777
07:13:24|3.21777
07:13:25|3.2186
07:13:26|3.2186
07:13:28|3.2186
07:13:29|3.2186
07:13:30|3.21796
07:13:31|3.21746
07:13:31|3.21768
07:13:33|3.21768
07:13:34|3.21675
07:13:35|3.2174
07:13:36|3.21762
07:13:37|3.21763
07:13:37|3.21763
07:13:39|3.21765
07:13:39|3.21888
07:13:41|3.21888
07:13:42|3.21831
07:13:43|3.21894
07:13:43|3.21939
07:13:45|3.21939
07:13:45|3.21939
07:13:47|3.21995
07:13:47|3.21995
07:13:49|3.21998
07:13:50|3.21998
07:13:51|3.21998
07:13:52|3.21975
07:13:53|3.21975
07:13:55|3.21975
07:13:56|3.21975
07:13:57|3.21975
07:13:58|3.21975
07:13:59|3.2196
07:14:00|3.21953
07:14:01|3.2196
07:14:02|3.21932
07:14:03|3.2193
07:14:04|3.21741
07:14:05|3.21741
07:14:06|3.21741
07:14:07|3.21818
07:14:09|3.21965
07:14:10|3.21975
07:14:11|3.21976
07:14:12|3.21976
07:14:13|3.21976
07:14:14|3.21976
07:14:15|3.21976
07:14:16|3.21976
07:14:17|3.21976
07:14:18|3.21836
07:14:20|3.2179
07:14:20|3.21828
07:14:21|3.21797
07:14:22|3.21797
07:14:23|3.21797
07:14:24|3.21797
07:14:25|3.21797
07:14:26|3.21635
07:14:27|3.21635
07:14:28|3.21635
07:14:29|3.21642
07:14:30|3.21612
07:14:31|3.21612
07:14:32|3.21601
07:14:33|3.21632
07:14:34|3.2161
07:14:35|3.21612
07:14:36|3.21777
07:14:37|3.21772
07:14:38|3.21746
07:14:39|3.2174
07:14:40|3.2174
07:14:41|3.21721
07:14:42|3.21668
07:14:43|3.21621
07:14:44|3.21621
07:14:45|3.21726
07:14:46|3.21726
07:14:47|3.21746
07:14:49|3.21718
07:14:50|3.21718
07:14:52|3.21746
07:14:53|3.21746
07:14:54|3.21746
07:14:56|3.21746
07:14:57|3.21745
07:14:59|3.21745
07:15:00|3.21745
07:15:01|3.21745
07:15:02|3.21745
07:15:04|3.21746
07:15:04|3.21776
07:15:06|3.21776
07:15:07|3.2194
07:15:08|3.21951
07:15:08|3.21806
07:15:09|3.21747
07:15:11|3.21745
07:15:11|3.21745
07:15:12|3.21749
07:15:13|3.217
07:15:15|3.217
07:15:16|3.21688
07:15:17|3.21688
07:15:18|3.21688
07:15:19|3.21637
07:15:20|3.21623
07:15:21|3.21623
07:15:22|3.21609
07:15:23|3.21602
07:15:24|3.21601
07:15:25|3.216
07:15:27|3.216
07:15:27|3.21501
07:15:29|3.2145
07:15:30|3.214
07:15:30|3.21588
07:15:31|3.2156
07:15:32|3.21563
07:15:33|3.21499
07:15:34|3.21499
07:15:35|3.21567
07:15:36|3.21599
07:15:38|3.21599
07:15:39|3.21599
07:15:40|3.216
07:15:41|3.21599
07:15:42|3.21599
07:15:43|3.21713
07:15:44|3.21801
07:15:45|3.21857
07:15:46|3.21857
07:15:47|3.21923
07:15:48|3.21888
07:15:49|3.21924
07:15:51|3.21947
07:15:52|3.21991
07:15:53|3.22
07:15:54|3.22066
07:15:55|3.22065
07:15:57|3.22108
07:15:58|3.22051
07:15:59|3.22051
07:16:00|3.22026
07:16:01|3.22052
07:16:02|3.22277
07:16:03|3.22377
07:16:04|3.22368
07:16:05|3.224
07:16:06|3.224
07:16:07|3.225
07:16:08|3.22499
07:16:10|3.22504
07:16:11|3.22549
07:16:12|3.22549
07:16:13|3.22549
07:16:14|3.22499
07:16:15|3.22402
07:16:16|3.22462
07:16:17|3.22462
07:16:17|3.22461
07:16:18|3.22401
07:16:20|3.22463
07:16:21|3.22246
07:16:22|3.22325
07:16:23|3.22326
07:16:24|3.22393
07:16:25|3.22256
07:16:26|3.22316
07:16:27|3.22316
07:16:29|3.22282
07:16:30|3.224
07:16:31|3.22401
07:16:31|3.22448
07:16:33|3.22448
07:16:34|3.22499
07:16:35|3.22499
07:16:35|3.22499
07:16:37|3.225
07:16:37|3.22536
07:16:39|3.22495
07:16:40|3.2251
07:16:41|3.2251
07:16:42|3.22494
07:16:43|3.224
07:16:44|3.22396
07:16:45|3.22353
07:16:46|3.2237
07:16:47|3.22427
07:16:48|3.22427
07:16:49|3.2243
07:16:50|3.22406
07:16:52|3.22324
07:16:52|3.22324
07:16:54|3.22324
07:16:55|3.223
07:16:56|3.223
07:16:57|3.22247
07:16:59|3.22247
07:16:59|3.22332
07:17:01|3.22497
07:17:02|3.22496
07:17:03|3.22461
07:17:04|3.2246
07:17:05|3.22366
07:17:05|3.22344
07:17:06|3.22342
07:17:08|3.22342
07:17:09|3.22353
07:17:10|3.22289
07:17:11|3.22352
07:17:12|3.22289
07:17:13|3.22251
07:17:13|3.22251
07:17:15|3.22248
07:17:16|3.22171
07:17:17|3.22171
07:17:18|3.22172
07:17:19|3.22182
07:17:20|3.22171
07:17:21|3.22147
07:17:22|3.22103
07:17:23|3.22173
07:17:23|3.22173
07:17:25|3.22164
07:17:26|3.22172
07:17:27|3.22224
07:17:28|3.22111
07:17:28|3.22092
07:17:30|3.22137
07:17:31|3.22133
07:17:32|3.22133
07:17:33|3.22134
07:17:33|3.22113
07:17:35|3.22113
07:17:36|3.22136
07:17:36|3.22174
07:17:38|3.22174
07:17:39|3.22185
07:17:39|3.22219
07:17:41|3.22273
07:17:42|3.22309
07:17:43|3.22309
07:17:43|3.22317
07:17:44|3.22207
07:17:46|3.22207
07:17:48|3.22175
07:17:48|3.22175
07:17:49|3.22204
07:17:50|3.22203
07:17:52|3.22182
07:17:54|3.22182
07:17:54|3.22109
07:17:56|3.22174
07:17:58|3.22203
07:17:59|3.22194
07:18:00|3.22185
07:18:02|3.22103
07:18:03|3.22117
07:18:05|3.22007
07:18:06|3.22031
07:18:07|3.22062
07:18:08|3.22042
07:18:09|3.22062
07:18:10|3.22117
07:18:10|3.22117
07:18:11|3.22116
07:18:13|3.22154
07:18:13|3.22232
07:18:15|3.22204
07:18:16|3.22241
07:18:17|3.22241
07:18:18|3.22232
07:18:19|3.22225
07:18:20|3.22208
07:18:21|3.22208
07:18:22|3.22208
07:18:23|3.22208
07:18:24|3.22184
07:18:25|3.22184
07:18:26|3.22185
07:18:27|3.22141
07:18:28|3.22421
07:18:29|3.22329
07:18:30|3.22402
07:18:31|3.22402
07:18:32|3.22402
07:18:33|3.22402
07:18:34|3.22382
07:18:35|3.2233
07:18:36|3.22401
07:18:37|3.22402
07:18:38|3.22402
07:18:39|3.22402
07:18:40|3.22515
07:18:41|3.22565
07:18:43|3.22468
07:18:44|3.22458
07:18:44|3.22576
07:18:45|3.22473
07:18:46|3.22392
07:18:48|3.22392
07:18:49|3.22391
07:18:50|3.22407
07:18:50|3.22361
07:18:52|3.22361
07:18:54|3.22368
07:18:55|3.22416
07:18:57|3.22415
07:18:58|3.2239
07:18:59|3.2239
07:19:01|3.22414
07:19:02|3.22488
07:19:03|3.22479
07:19:04|3.22551
07:19:05|3.22578
07:19:06|3.22557
07:19:07|3.22583
07:19:08|3.2259
07:19:09|3.22599
07:19:10|3.22545
07:19:11|3.22572
07:19:12|3.22469
07:19:13|3.22468
07:19:14|3.22469
07:19:15|3.22469
07:19:16|3.22469
07:19:17|3.22491
07:19:18|3.22417
07:19:19|3.22416
07:19:20|3.22362
07:19:21|3.22362
07:19:22|3.22362
07:19:23|3.22362
07:19:24|3.22362
07:19:25|3.22362
07:19:26|3.22363
07:19:27|3.22392
07:19:28|3.22416
07:19:29|3.2237
07:19:30|3.22366
07:19:31|3.22362
07:19:32|3.22363
07:19:33|3.22408
07:19:34|3.22393
07:19:35|3.22378
07:19:36|3.22378
07:19:37|3.22379
07:19:38|3.22393
07:19:39|3.22393
07:19:40|3.22394
07:19:41|3.22393
07:19:42|3.22366
07:19:43|3.22366
07:19:44|3.22248
07:19:45|3.22184
07:19:46|3.22283
07:19:47|3.22313
07:19:48|3.22204
07:19:49|3.22246
07:19:50|3.22269
07:19:51|3.22224
07:19:52|3.22224
07:19:53|3.22325
07:19:55|3.22307
07:19:55|3.22297
07:19:56|3.22297
07:19:58|3.22297
07:19:59|3.22291
07:20:00|3.22251
07:20:01|3.22251
07:20:02|3.22251
07:20:03|3.22251
07:20:05|3.2225
07:20:05|3.22178
07:20:06|3.22178
07:20:07|3.22123
07:20:09|3.22247
07:20:10|3.22287
07:20:10|3.22285
07:20:11|3.22272
07:20:12|3.2237
07:20:13|3.22376
07:20:14|3.22506
07:20:16|3.2254
07:20:16|3.22573
07:20:17|3.22617
07:20:18|3.22505
07:20:19|3.22521
07:20:21|3.22664
07:20:21|3.22681
07:20:23|3.2274
07:20:24|3.22815
07:20:24|3.22741
07:20:26|3.22619
07:20:27|3.22609
07:20:27|3.22559
07:20:28|3.22567
07:20:29|3.22648
07:20:30|3.22663
07:20:32|3.22684
07:20:32|3.22684
07:20:33|3.22764
07:20:35|3.22764
07:20:35|3.22814
07:20:36|3.22776
07:20:37|3.22814
07:20:38|3.22819
07:20:39|3.22879
07:20:40|3.22877
07:20:41|3.22948
07:20:42|3.22892
07:20:44|3.22886
07:20:44|3.2288
07:20:45|3.22813
07:20:46|3.22813
07:20:48|3.22814
07:20:49|3.22814
07:20:50|3.22876
07:20:51|3.22876
07:20:52|3.22876
07:20:53|3.232
07:20:54|3.23277
07:20:56|3.23074
07:20:57|3.23023
07:20:58|3.23023
07:20:59|3.23022
07:21:00|3.23022
07:21:02|3.23158
07:21:03|3.23168
07:21:03|3.23137
07:21:04|3.23022
07:21:05|3.22963
07:21:07|3.22963
07:21:07|3.22968
07:21:09|3.22963
07:21:10|3.2298
07:21:11|3.23013
07:21:12|3.22973
07:21:13|3.22915
07:21:14|3.22733
07:21:15|3.22732
07:21:16|3.22685
07:21:17|3.22699
07:21:18|3.22718
07:21:19|3.22802
07:21:20|3.22802
07:21:21|3.22745
07:21:22|3.22618
07:21:23|3.22627
07:21:24|3.22662
07:21:25|3.22618
07:21:27|3.22618
07:21:27|3.22618
07:21:29|3.22618
07:21:30|3.226
07:21:31|3.22578
07:21:32|3.22547
07:21:33|3.22479
07:21:33|3.2243
07:21:35|3.2243
07:21:36|3.22368
07:21:36|3.22368
07:21:37|3.22368
07:21:38|3.22297
07:21:40|3.22297
07:21:41|3.22222
07:21:42|3.22319
07:21:43|3.22304
07:21:44|3.22201
07:21:45|3.22246
07:21:46|3.22253
07:21:46|3.22249
07:21:47|3.22249
07:21:49|3.2225
07:21:50|3.2225
07:21:51|3.2225
07:21:51|3.22386
07:21:53|3.22326
07:21:54|3.22304
07:21:55|3.22444
07:21:56|3.22352
07:21:57|3.22352
07:21:59|3.22385
07:22:01|3.22447
07:22:01|3.22447
07:22:02|3.22446
07:22:03|3.22329
07:22:04|3.22329
07:22:05|3.22329
07:22:06|3.22469
07:22:07|3.225
07:22:08|3.225
07:22:09|3.22651
07:22:10|3.22777
07:22:12|3.22775
07:22:13|3.22773
07:22:14|3.22799
07:22:15|3.22859
07:22:16|3.2286
07:22:17|3.22875
07:22:18|3.22895
07:22:19|3.22895
07:22:20|3.22774
07:22:21|3.22748
07:22:22|3.22619
07:22:23|3.22711
07:22:24|3.22711
07:22:24|3.22582
07:22:25|3.22459
07:22:27|3.22452
07:22:28|3.22582
07:22:29|3.22582
07:22:30|3.22701
07:22:31|3.22701
07:22:32|3.227
07:22:33|3.2275
07:22:34|3.22752
07:22:35|3.22708
07:22:36|3.22631
07:22:37|3.22736
07:22:37|3.22736
07:22:39|3.2276
07:22:40|3.2276
07:22:42|3.22701
07:22:42|3.22701
07:22:43|3.22701
07:22:44|3.22701
07:22:45|3.22701
07:22:46|3.22746
07:22:47|3.22756
07:22:48|3.22757
07:22:49|3.22759
07:22:50|3.22759
07:22:51|3.22732
07:22:52|3.22732
07:22:53|3.227
07:22:54|3.22703
07:22:55|3.22552
07:22:57|3.2252
07:22:59|3.22501
07:22:59|3.22501
07:23:00|3.22538
07:23:02|3.22431
07:23:03|3.22401
07:23:04|3.22346
07:23:05|3.22346
07:23:06|3.22519
07:23:07|3.2252
07:23:08|3.22541
07:23:09|3.2256
07:23:10|3.2256
07:23:11|3.2256
07:23:12|3.2241
07:23:13|3.224
07:23:14|3.22344
07:23:16|3.22387
07:23:16|3.22387
07:23:17|3.22363
07:23:18|3.22363
07:23:20|3.22328
07:23:21|3.22302
07:23:22|3.22326
07:23:23|3.223
07:23:24|3.22301
07:23:25|3.22293
07:23:26|3.22293
07:23:28|3.224
07:23:28|3.224
07:23:29|3.224
07:23:30|3.22397
07:23:31|3.22311
07:23:32|3.22312
07:23:33|3.22311
07:23:34|3.22354
07:23:35|3.225
07:23:37|3.22529
07:23:37|3.22529
07:23:38|3.22121
07:23:39|3.22028
07:23:40|3.22031
07:23:41|3.22035
07:23:42|3.22062
07:23:43|3.22074
07:23:44|3.22046
07:23:45|3.22046
07:23:46|3.22027
07:23:47|3.22028
07:23:48|3.22037
07:23:49|3.22077
07:23:50|3.2206
07:23:51|3.22107
07:23:52|3.22107
07:23:53|3.22001
07:23:54|3.21987
07:23:55|3.21999
07:23:56|3.21999
07:23:58|3.21999
07:24:00|3.21875
07:24:01|3.21849
07:24:02|3.21848
07:24:04|3.21801
07:24:05|3.21804
07:24:06|3.21803
07:24:07|3.21804
07:24:08|3.218
07:24:09|3.218
07:24:10|3.21799
07:24:11|3.21844
07:24:12|3.21662
07:24:14|3.21766
07:24:15|3.21766
07:24:16|3.21713
07:24:17|3.21713
07:24:18|3.21633
07:24:19|3.21573
07:24:19|3.21633
07:24:20|3.21673
07:24:22|3.21633
07:24:22|3.21632
07:24:23|3.21614
07:24:25|3.21613
07:24:26|3.2155
07:24:26|3.21483
07:24:28|3.215
07:24:29|3.215
07:24:30|3.21524
07:24:31|3.21614
07:24:32|3.21561
07:24:33|3.21689
07:24:35|3.21803
07:24:35|3.21803
07:24:36|3.21879
07:24:37|3.21892
07:24:39|3.21833
07:24:39|3.2188
07:24:40|3.21848
07:24:41|3.21811
07:24:42|3.21811
07:24:43|3.21822
07:24:44|3.21838
07:24:46|3.21869
07:24:46|3.2171
07:24:47|3.21622
07:24:49|3.21678
07:24:50|3.21678
07:24:50|3.21678
07:24:52|3.21678
07:24:52|3.21678
07:24:53|3.21708
07:24:55|3.21866
07:24:55|3.21908
07:24:57|3.21897
07:24:58|3.21912
07:24:59|3.21949
07:25:00|3.21916
07:25:02|3.21949
07:25:03|3.22
07:25:04|3.22
07:25:05|3.22
07:25:06|3.22
07:25:07|3.22
07:25:08|3.21873
07:25:09|3.21866
07:25:10|3.21798
07:25:12|3.21799
07:25:12|3.21837
07:25:14|3.21837
07:25:15|3.21759
07:25:16|3.21768
07:25:17|3.21729
07:25:18|3.21729
07:25:19|3.2175
07:25:20|3.21748
07:25:21|3.21729
07:25:22|3.21729
07:25:23|3.21588
07:25:25|3.21578
07:25:26|3.21578
07:25:27|3.21574
07:25:28|3.21447
07:25:29|3.214
07:25:29|3.21442
07:25:31|3.21401
07:25:32|3.21445
07:25:32|3.21427
07:25:34|3.21418
07:25:34|3.21382
07:25:35|3.21382
07:25:37|3.21396
07:25:38|3.21434
07:25:39|3.21436
07:25:40|3.21436
07:25:41|3.21507
07:25:42|3.21523
07:25:42|3.21536
07:25:44|3.21569
07:25:45|3.21567
07:25:46|3.21503
07:25:47|3.21451
07:25:48|3.21418
07:25:49|3.21452
07:25:50|3.21525
07:25:51|3.21443
07:25:52|3.21436
07:25:53|3.21481
07:25:54|3.21401
07:25:55|3.21401
07:25:56|3.21396
07:25:57|3.21396
07:25:58|3.21397
07:25:59|3.21397
07:26:01|3.21471
07:26:02|3.21536
07:26:04|3.21479
07:26:05|3.21479
07:26:06|3.21463
07:26:08|3.21695
07:26:09|3.21674
07:26:09|3.21736
07:26:12|3.21597
07:26:12|3.21652
07:26:13|3.21652
07:26:14|3.21652
07:26:15|3.21546
07:26:16|3.21546
07:26:17|3.21546
07:26:18|3.21546
07:26:19|3.21546
07:26:20|3.21546
07:26:21|3.21546
07:26:22|3.21567
07:26:23|3.21569
07:26:24|3.21569
07:26:25|3.21546
07:26:26|3.21636
07:26:27|3.21636
07:26:28|3.21636
07:26:29|3.21679
07:26:30|3.21679
07:26:31|3.21583
07:26:32|3.2161
07:26:34|3.2161
07:26:35|3.21569
07:26:36|3.21582
07:26:37|3.21581
07:26:38|3.21551
07:26:39|3.21587
07:26:40|3.21587
07:26:41|3.21592
07:26:42|3.21679
07:26:42|3.21668
07:26:44|3.2167
07:26:45|3.21678
07:26:46|3.21678
07:26:47|3.21678
07:26:48|3.21678
07:26:48|3.21588
07:26:50|3.21588
07:26:50|3.21588
07:26:52|3.21608
07:26:52|3.21608
07:26:54|3.21598
07:26:55|3.21598
07:26:56|3.21634
07:26:57|3.21634
07:26:58|3.21634
07:26:59|3.21634
07:26:59|3.21628
07:27:02|3.216
07:27:03|3.21589
07:27:05|3.216
07:27:06|3.216
07:27:07|3.21557
07:27:08|3.21558
07:27:09|3.21558
07:27:10|3.21558
07:27:12|3.21559
07:27:12|3.21558
07:27:13|3.21679
07:27:14|3.21912
07:27:15|3.21831
07:27:16|3.21803
07:27:17|3.21861
07:27:18|3.21871
07:27:20|3.21871
07:27:20|3.21925
07:27:21|3.21925
07:27:22|3.21736
07:27:23|3.21747
07:27:25|3.21747
07:27:25|3.21747
07:27:26|3.2185
07:27:27|3.21908
07:27:28|3.22
07:27:29|3.22
07:27:30|3.22046
07:27:31|3.21914
07:27:32|3.22006
07:27:33|3.22005
07:27:34|3.22005
07:27:36|3.21931
07:27:36|3.21943
07:27:37|3.21943
07:27:38|3.21915
07:27:39|3.21874
07:27:40|3.21874
07:27:41|3.21874
07:27:42|3.21874
07:27:43|3.21919
07:27:44|3.21919
07:27:45|3.21857
07:27:46|3.21874
07:27:47|3.219
07:27:48|3.21916
07:27:49|3.219
07:27:50|3.2186
07:27:51|3.2177
07:27:52|3.21866
07:27:53|3.2186
07:27:54|3.21812
07:27:55|3.2175
07:27:56|3.21769
07:27:57|3.21769
07:27:58|3.21769
07:27:59|3.21719
07:28:01|3.2177
07:28:02|3.2177
07:28:04|3.21719
07:28:05|3.21718
07:28:06|3.21718
07:28:06|3.21671
07:28:07|3.21682
07:28:09|3.21691
07:28:09|3.21691
07:28:11|3.21826
07:28:11|3.21797
07:28:13|3.21797
07:28:14|3.21734
07:28:15|3.21727
07:28:16|3.2171
07:28:18|3.21773
07:28:19|3.21773
07:28:20|3.21735
07:28:21|3.21809
07:28:22|3.21809
07:28:23|3.2179
07:28:24|3.2179
07:28:25|3.2179
07:28:26|3.2179
07:28:27|3.21795
07:28:28|3.21797
07:28:29|3.21795
07:28:30|3.21802
07:28:31|3.21809
07:28:32|3.21812
07:28:33|3.2186
07:28:34|3.2186
07:28:35|3.21862
07:28:36|3.21862
07:28:37|3.21863
07:28:38|3.21863
07:28:39|3.21862
07:28:40|3.21912
07:28:41|3.21875
07:28:42|3.21875
07:28:43|3.21856
07:28:44|3.21856
07:28:45|3.21873
07:28:46|3.21874
07:28:47|3.21874
07:28:48|3.21874
07:28:49|3.21874
07:28:50|3.21874
07:28:52|3.21874
07:28:52|3.21874
07:28:54|3.21874
07:28:54|3.21874
07:28:55|3.21874
07:28:57|3.21873
07:28:58|3.21857
07:28:59|3.21857
07:29:00|3.21857
07:29:01|3.21857
07:29:02|3.21857
07:29:04|3.21857
07:29:05|3.21975
07:29:06|3.21997
07:29:07|3.21976
07:29:09|3.21935
07:29:11|3.21935
07:29:11|3.21894
07:29:12|3.2185
07:29:13|3.21851
07:29:14|3.2185
07:29:15|3.21921
07:29:16|3.21921
07:29:17|3.2185
07:29:18|3.2185
07:29:20|3.21898
07:29:21|3.21898
07:29:22|3.21899
07:29:23|3.21898
07:29:24|3.21898
07:29:25|3.21899
07:29:27|3.21899
07:29:27|3.21899
07:29:28|3.219
07:29:29|3.219
07:29:30|3.219
07:29:31|3.21854
07:29:32|3.21854
07:29:33|3.21852
07:29:34|3.21852
07:29:35|3.21852
07:29:36|3.22
07:29:37|3.22
07:29:39|3.22
07:29:39|3.22
07:29:40|3.22
07:29:41|3.21975
07:29:42|3.21975
07:29:43|3.21881
07:29:44|3.21881
07:29:45|3.21874
07:29:46|3.21788
07:29:47|3.21785
07:29:48|3.21784
07:29:49|3.21784
07:29:50|3.21785
07:29:51|3.21785
07:29:52|3.2178
07:29:53|3.2178
07:29:54|3.21767
07:29:55|3.21744
07:29:56|3.21744
07:29:57|3.21649
07:29:58|3.21546
07:29:59|3.21603
07:30:00|3.21618
07:30:01|3.21768
07:30:02|3.21767
07:30:04|3.21764
07:30:06|3.21764
07:30:07|3.21764
07:30:09|3.21764
07:30:09|3.21819
07:30:11|3.2182
07:30:12|3.21825
07:30:13|3.21851
07:30:15|3.21751
07:30:15|3.2172
07:30:16|3.21711
07:30:17|3.21724
07:30:19|3.21724
07:30:19|3.21748
07:30:20|3.2172
07:30:21|3.21636
07:30:22|3.21636
07:30:23|3.21636
07:30:24|3.21733
07:30:25|3.21733
07:30:26|3.21763
07:30:27|3.21773
07:30:28|3.21764
07:30:29|3.21764
07:30:31|3.21729
07:30:32|3.21721
07:30:33|3.21721
07:30:34|3.21744
07:30:35|3.21744
07:30:36|3.21743
07:30:37|3.21743
07:30:38|3.21722
07:30:39|3.21711
07:30:40|3.21711
07:30:41|3.21543
07:30:42|3.21545
07:30:43|3.21555
07:30:44|3.2156
07:30:45|3.2156
07:30:46|3.21577
07:30:47|3.21577
07:30:48|3.21649
07:30:49|3.21681
07:30:50|3.21681
07:30:51|3.21681
07:30:52|3.21642
07:30:53|3.21617
07:30:54|3.21617
07:30:55|3.21617
07:30:56|3.21587
07:30:57|3.21705
07:30:58|3.21705
07:30:59|3.21705
07:31:00|3.2172
07:31:01|3.2172
07:31:02|3.2172
07:31:03|3.21666
07:31:04|3.21667
07:31:06|3.21667
07:31:07|3.21667
07:31:08|3.21666
07:31:09|3.21666
07:31:11|3.21666
07:31:12|3.21667
07:31:13|3.21679
07:31:15|3.217
07:31:16|3.217
07:31:17|3.217
07:31:19|3.21707
07:31:20|3.21707
07:31:21|3.21673
07:31:21|3.21673
07:31:22|3.21676
07:31:23|3.21676
07:31:24|3.21521
07:31:26|3.21521
07:31:26|3.21521
07:31:28|3.21583
07:31:29|3.21583
07:31:30|3.21548
07:31:31|3.21514
07:31:31|3.21558
07:31:32|3.21558
07:31:33|3.21558
07:31:35|3.21517
07:31:35|3.21521
07:31:37|3.21521
07:31:38|3.21521
07:31:38|3.21701
07:31:39|3.21646
07:31:40|3.21642
07:31:41|3.21572
07:31:42|3.21563
07:31:43|3.21563
07:31:44|3.21563
07:31:46|3.21564
07:31:47|3.21453
07:31:47|3.21435
07:31:49|3.21413
07:31:50|3.21413
07:31:51|3.21452
07:31:52|3.21424
07:31:52|3.21414
07:31:53|3.21414
07:31:54|3.21415
07:31:55|3.21453
07:31:56|3.21453
07:31:57|3.21453
07:31:59|3.2142
07:32:00|3.21434
07:32:01|3.21422
07:32:02|3.21422
07:32:03|3.21422
07:32:04|3.21422
07:32:05|3.21432
07:32:06|3.21433
07:32:08|3.21433
07:32:08|3.21402
07:32:09|3.21402
07:32:11|3.21401
07:32:11|3.21401
07:32:12|3.21338
07:32:14|3.21402
07:32:14|3.21379
07:32:15|3.21367
07:32:17|3.21309
07:32:17|3.21309
07:32:18|3.21345
07:32:20|3.21345
07:32:21|3.21319
07:32:21|3.21282
07:32:22|3.21271
07:32:24|3.21299
07:32:24|3.213
07:32:26|3.21257
07:32:26|3.21292
07:32:28|3.21292
07:32:29|3.21358
07:32:30|3.21237
07:32:31|3.21254
07:32:32|3.21099
07:32:33|3.21003
07:32:34|3.20889
07:32:35|3.20888
07:32:36|3.20886
07:32:37|3.20874
07:32:38|3.20874
07:32:39|3.20945
07:32:40|3.20886
07:32:41|3.20906
07:32:42|3.20822
07:32:43|3.20677
07:32:44|3.20666
07:32:45|3.20765
07:32:46|3.20781
07:32:47|3.20781
07:32:48|3.20812
07:32:49|3.20862
07:32:51|3.20911
07:32:52|3.20902
07:32:53|3.2096
07:32:54|3.2096
07:32:55|3.2096
07:32:56|3.2097
07:32:57|3.20979
07:32:58|3.20865
07:32:59|3.2078
07:32:59|3.20754
07:33:01|3.20864
07:33:02|3.20865
07:33:03|3.20728
07:33:03|3.20666
07:33:05|3.20659
07:33:05|3.20659
07:33:07|3.20502
07:33:08|3.20499
07:33:09|3.20492
07:33:11|3.20486
07:33:12|3.2048
07:33:13|3.205
07:33:15|3.20643
07:33:16|3.20563
07:33:17|3.20644
07:33:18|3.2068
07:33:19|3.20788
07:33:20|3.20692
07:33:21|3.20684
07:33:22|3.20684
07:33:23|3.20702
07:33:24|3.20732
07:33:25|3.20709
07:33:26|3.20788
07:33:27|3.20789
07:33:28|3.20784
07:33:29|3.20784
07:33:30|3.20744
07:33:31|3.20725
07:33:32|3.207
07:33:33|3.20586
07:33:34|3.20586
07:33:35|3.20421
07:33:36|3.20628
07:33:37|3.20579
07:33:38|3.20579
07:33:39|3.20578
07:33:40|3.20602
07:33:41|3.20602
07:33:42|3.20588
07:33:43|3.2068
07:33:44|3.20664
07:33:45|3.2068
07:33:46|3.20717
07:33:47|3.20754
07:33:48|3.20722
07:33:49|3.20441
07:33:50|3.20434
07:33:51|3.20361
07:33:52|3.20324
07:33:53|3.20361
07:33:54|3.20468
07:33:55|3.20495
07:33:56|3.20503
07:33:57|3.20438
07:33:58|3.20538
07:33:59|3.20602
07:34:00|3.20602
07:34:01|3.20653
07:34:02|3.20755
07:34:03|3.20755
07:34:04|3.20755
07:34:05|3.20755
07:34:06|3.20763
07:34:08|3.20775
07:34:10|3.20775
07:34:11|3.20822
07:34:13|3.2083
07:34:13|3.2083
07:34:14|3.2083
07:34:15|3.20865
07:34:16|3.2085
07:34:18|3.20834
07:34:18|3.20795
07:34:20|3.20786
07:34:21|3.20795
07:34:23|3.2079
07:34:23|3.20789
07:34:24|3.20764
07:34:26|3.20764
07:34:28|3.20638
07:34:29|3.20622
07:34:30|3.20603
07:34:31|3.20637
07:34:31|3.20637
07:34:33|3.2076
07:34:33|3.2076
07:34:35|3.2076
07:34:35|3.20731
07:34:36|3.20731
07:34:37|3.20731
07:34:38|3.20731
07:34:40|3.20708
07:34:41|3.20708
07:34:41|3.20642
07:34:43|3.20604
07:34:44|3.20604
07:34:44|3.20665
07:34:45|3.20623
07:34:46|3.20623
07:34:47|3.20558
07:34:49|3.2059
07:34:49|3.205
07:34:51|3.20491
07:34:51|3.20491
07:34:53|3.204
07:34:54|3.204
07:34:54|3.204
07:34:55|3.20411
07:34:57|3.20411
07:34:57|3.2046
07:34:58|3.2044
07:34:59|3.20439
07:35:00|3.20439
07:35:01|3.20596
07:35:03|3.20475
07:35:03|3.20475
07:35:04|3.20475
07:35:06|3.20475
07:35:06|3.20584
07:35:07|3.20575
07:35:09|3.20565
07:35:11|3.20549
07:35:12|3.20549
07:35:12|3.20532
07:35:13|3.20532
07:35:15|3.2055
07:35:16|3.2055
07:35:17|3.2055
07:35:18|3.2055
07:35:19|3.2055
07:35:20|3.2055
07:35:21|3.20549
07:35:23|3.20549
07:35:24|3.20604
07:35:24|3.20604
07:35:25|3.20613
07:35:26|3.20613
07:35:27|3.20613
07:35:28|3.20641
07:35:30|3.20632
07:35:31|3.20632
07:35:32|3.20613
07:35:33|3.20613
07:35:34|3.20613
07:35:35|3.20605
07:35:36|3.20605
07:35:37|3.20605
07:35:38|3.20604
07:35:39|3.20592
07:35:39|3.20592
07:35:40|3.20477
07:35:41|3.20477
07:35:43|3.20477
07:35:43|3.20477
07:35:44|3.20465
07:35:46|3.2044
07:35:47|3.20405
07:35:48|3.2043
07:35:48|3.20429
07:35:49|3.20429
07:35:50|3.2043
07:35:51|3.2043
07:35:52|3.2043
07:35:53|3.20433
07:35:55|3.20444
07:35:55|3.20444
07:35:56|3.20445
07:35:58|3.20445
07:35:58|3.2045
07:35:59|3.20432
07:36:00|3.20432
07:36:01|3.20432
07:36:02|3.2043
07:36:03|3.20431
07:36:05|3.20431
07:36:05|3.20429
07:36:06|3.205
07:36:08|3.20613
07:36:08|3.20635
07:36:10|3.20632
07:36:11|3.20632
07:36:13|3.20653
07:36:13|3.20653
07:36:14|3.20653
07:36:16|3.20653
07:36:16|3.20711
07:36:18|3.20685
07:36:18|3.20685
07:36:20|3.20685
07:36:20|3.20698
07:36:21|3.20699
07:36:22|3.2071
07:36:23|3.20723
07:36:25|3.20778
07:36:25|3.20767
07:36:27|3.20766
07:36:28|3.20767
07:36:28|3.20767
07:36:30|3.20765
07:36:30|3.20766
07:36:31|3.20852
07:36:33|3.20864
07:36:33|3.20865
07:36:34|3.20865
07:36:35|3.20817
07:36:37|3.20817
07:36:37|3.20849
07:36:39|3.20792
07:36:40|3.20792
07:36:40|3.20792
07:36:41|3.20792
07:36:42|3.20792
07:36:43|3.20792
07:36:44|3.20792
07:36:45|3.20685
07:36:46|3.20686
07:36:47|3.20686
07:36:49|3.20654
07:36:49|3.20654
07:36:51|3.20654
07:36:51|3.20654
07:36:52|3.20669
07:36:53|3.20629
07:36:54|3.20633
07:36:56|3.20631
07:36:56|3.20628
07:36:57|3.205
07:36:59|3.20501
07:36:59|3.20501
07:37:01|3.20501
07:37:01|3.20501
07:37:02|3.20501
07:37:03|3.20501
07:37:04|3.20501
07:37:06|3.20501
07:37:06|3.20501
07:37:08|3.20421
07:37:08|3.20466
07:37:09|3.2044
07:37:11|3.20359
07:37:13|3.20227
07:37:14|3.20274
07:37:15|3.20273
07:37:17|3.20215
07:37:18|3.20268
07:37:19|3.20273
07:37:20|3.20273
07:37:21|3.20273
07:37:22|3.20247
07:37:23|3.204
07:37:24|3.2041
07:37:25|3.20419
07:37:26|3.20419
07:37:27|3.20419
07:37:28|3.20419
07:37:29|3.20419
07:37:31|3.20471
07:37:32|3.20471
07:37:33|3.20501
07:37:34|3.20472
07:37:35|3.20478
07:37:36|3.20501
07:37:37|3.20555
07:37:38|3.20599
07:37:39|3.20589
07:37:40|3.20588
07:37:41|3.20588
07:37:42|3.20589
07:37:43|3.20589
07:37:44|3.20571
07:37:45|3.20571
07:37:46|3.20572
07:37:47|3.20685
07:37:48|3.20686
07:37:48|3.20783
07:37:50|3.20685
07:37:50|3.20625
07:37:52|3.20629
07:37:53|3.20685
07:37:54|3.20675
07:37:55|3.20489
07:37:56|3.20439
07:37:57|3.20439
07:37:58|3.20435
07:37:59|3.20435
07:38:00|3.20435
07:38:01|3.2044
07:38:02|3.2044
07:38:02|3.20471
07:38:04|3.20471
07:38:05|3.2044
07:38:06|3.20411
07:38:07|3.20402
07:38:08|3.20402
07:38:09|3.20402
07:38:09|3.20382
07:38:11|3.20379
07:38:13|3.20493
07:38:14|3.20425
07:38:16|3.20441
07:38:17|3.20423
07:38:19|3.20388
07:38:19|3.2039
07:38:20|3.204
07:38:21|3.204
07:38:22|3.204
07:38:23|3.20227
07:38:24|3.20211
07:38:25|3.2025
07:38:26|3.20349
07:38:27|3.20342
07:38:28|3.20342
07:38:29|3.20218
07:38:30|3.20222
07:38:31|3.20222
07:38:32|3.202
07:38:33|3.202
07:38:34|3.20177
07:38:35|3.20134
07:38:36|3.2015
07:38:37|3.20242
07:38:38|3.20253
07:38:39|3.20267
07:38:40|3.20267
07:38:41|3.20242
07:38:42|3.20256
07:38:43|3.20256
07:38:44|3.20228
07:38:45|3.2022
07:38:46|3.20135
07:38:47|3.20135
07:38:48|3.20135
07:38:49|3.20135
07:38:50|3.20121
07:38:51|3.1994
07:38:52|3.19901
07:38:53|3.2
07:38:54|3.2001
07:38:55|3.2001
07:38:56|3.2001
07:38:57|3.2
07:38:58|3.2
07:38:59|3.19976
07:39:00|3.19929
07:39:01|3.19971
07:39:02|3.1996
07:39:03|3.19961
07:39:04|3.1987
07:39:05|3.1987
07:39:06|3.1987
07:39:07|3.20104
07:39:08|3.20099
07:39:09|3.20059
07:39:10|3.201
07:39:11|3.201
07:39:13|3.20086
07:39:14|3.20089
07:39:15|3.20021
07:39:17|3.2002
07:39:17|3.2002
07:39:18|3.20048
07:39:20|3.19985
07:39:22|3.19978
07:39:23|3.19978
07:39:23|3.19978
07:39:24|3.19978
07:39:25|3.19977
07:39:27|3.19978
07:39:28|3.20022
07:39:29|3.20021
07:39:30|3.19976
07:39:31|3.19976
07:39:32|3.19965
07:39:34|3.20067
07:39:34|3.20089
07:39:35|3.20111
07:39:36|3.20112
07:39:38|3.20112
07:39:39|3.20112
07:39:39|3.20135
07:39:41|3.20135
07:39:42|3.20265
07:39:42|3.20264
07:39:44|3.20255
07:39:45|3.20255
07:39:46|3.20264
07:39:46|3.20267
07:39:48|3.20341
07:39:49|3.20341
07:39:50|3.20341
07:39:51|3.20341
07:39:52|3.20341
07:39:53|3.20341
07:39:54|3.2034
07:39:55|3.2034
07:39:56|3.2034
07:39:57|3.2034
07:39:58|3.2034
07:39:59|3.2034
07:40:00|3.203
07:40:01|3.203
07:40:02|3.20313
07:40:03|3.20313
07:40:04|3.20248
07:40:05|3.20248
07:40:06|3.20248
07:40:07|3.2015
07:40:08|3.20172
07:40:09|3.20169
07:40:10|3.20111
07:40:11|3.20087
07:40:12|3.20112
07:40:13|3.20112
07:40:15|3.20111
07:40:16|3.20071
07:40:17|3.20072
07:40:19|3.20031
07:40:20|3.20001
07:40:22|3.20001
07:40:23|3.20001
07:40:25|3.20194
07:40:25|3.20148
07:40:26|3.2013
07:40:27|3.20129
07:40:29|3.2013
07:40:29|3.20113
07:40:30|3.20113
07:40:32|3.2012
07:40:33|3.20113
07:40:33|3.2013
07:40:35|3.20129
07:40:35|3.2013
07:40:37|3.20241
07:40:37|3.20265
07:40:39|3.20266
07:40:40|3.20266
07:40:40|3.20266
07:40:42|3.20265
07:40:43|3.20265
07:40:45|3.20242
07:40:46|3.20242
07:40:47|3.20266
07:40:48|3.20266
07:40:49|3.20341
07:40:50|3.20341
07:40:51|3.20428
07:40:52|3.20421
07:40:53|3.20421
07:40:54|3.20507
07:40:55|3.20487
07:40:56|3.20468
07:40:56|3.20402
07:40:58|3.20477
07:40:59|3.20486
07:40:59|3.20478
07:41:00|3.20404
07:41:02|3.20365
07:41:03|3.20304
07:41:03|3.20304
07:41:04|3.20268
07:41:06|3.20254
07:41:07|3.20226
07:41:08|3.20225
07:41:09|3.20254
07:41:09|3.20253
07:41:11|3.20254
07:41:11|3.20175
07:41:13|3.20175
07:41:13|3.20254
07:41:16|3.20353
07:41:17|3.20353
07:41:18|3.20349
07:41:19|3.20349
07:41:21|3.20348
07:41:21|3.20349
07:41:23|3.20297
07:41:24|3.20288
07:41:25|3.20288
07:41:27|3.20223
07:41:28|3.20223
07:41:28|3.20274
07:41:29|3.20274
07:41:30|3.20242
07:41:31|3.20223
07:41:32|3.20233
07:41:33|3.20233
07:41:34|3.20285
07:41:35|3.20285
07:41:36|3.20285
07:41:37|3.20288
07:41:39|3.2032
07:41:39|3.2032
07:41:40|3.20322
07:41:41|3.2032
07:41:43|3.2032
07:41:44|3.2032
07:41:44|3.20321
07:41:46|3.20359
07:41:47|3.20359
07:41:47|3.20359
07:41:48|3.20359
07:41:50|3.20359
07:41:50|3.20372
07:41:51|3.20239
07:41:52|3.20266
07:41:53|3.20266
07:41:55|3.20244
07:41:55|3.20254
07:41:57|3.20317
07:41:58|3.20269
07:41:58|3.20269
07:42:00|3.20269
07:42:00|3.20269
07:42:01|3.20285
07:42:03|3.20307
07:42:03|3.20308
07:42:04|3.20264
07:42:05|3.20263
07:42:06|3.20263
07:42:08|3.20263
07:42:08|3.20153
07:42:09|3.20131
07:42:10|3.20163
07:42:12|3.20163
07:42:13|3.2027
07:42:15|3.2032
07:42:15|3.2032
07:42:17|3.2032
07:42:17|3.2032
07:42:19|3.2032
07:42:20|3.2032
07:42:21|3.2032
07:42:22|3.2032
07:42:23|3.2032
07:42:24|3.2032
07:42:24|3.2032
07:42:26|3.20319
07:42:27|3.20319
07:42:28|3.2032
07:42:28|3.2032
07:42:29|3.2032
07:42:30|3.2032
07:42:32|3.2033
07:42:33|3.2032
07:42:33|3.20372
07:42:34|3.20334
07:42:36|3.2037
07:42:36|3.20354
07:42:37|3.20409
07:42:38|3.2039
07:42:40|3.2039
07:42:40|3.2039
07:42:41|3.20399
07:42:42|3.20478
07:42:44|3.20538
07:42:45|3.20594
07:42:46|3.20548
07:42:47|3.20551
07:42:48|3.20551
07:42:49|3.2052
07:42:50|3.2052
07:42:51|3.20501
07:42:52|3.20397
07:42:53|3.20397
07:42:54|3.20399
07:42:55|3.20391
07:42:56|3.20391
07:42:57|3.20391
07:42:58|3.20404
07:42:59|3.20459
07:43:00|3.2049
07:43:01|3.2049
07:43:02|3.20448
07:43:03|3.20471
07:43:04|3.20471
07:43:05|3.20479
07:43:06|3.20479
07:43:07|3.20469
07:43:08|3.20477
07:43:09|3.20477
07:43:10|3.20481
07:43:11|3.20576
07:43:12|3.20575
07:43:13|3.20576
07:43:14|3.20592
07:43:15|3.20553
07:43:16|3.20519
07:43:18|3.20594
07:43:19|3.20526
07:43:21|3.20554
07:43:22|3.20499
07:43:23|3.20499
07:43:23|3.20454
07:43:24|3.20454
07:43:26|3.20454
07:43:27|3.20454
07:43:29|3.20526
07:43:30|3.2054
07:43:31|3.20508
07:43:32|3.20508
07:43:33|3.20514
07:43:34|3.20516
07:43:35|3.20516
07:43:36|3.20516
07:43:37|3.20535
07:43:38|3.2053
07:43:39|3.2053
07:43:40|3.2053
07:43:41|3.2053
07:43:42|3.20559
07:43:44|3.20559
07:43:45|3.20516
07:43:46|3.20491
07:43:47|3.20439
07:43:47|3.20437
07:43:49|3.20433
07:43:50|3.20433
07:43:51|3.20439
07:43:51|3.20439
07:43:53|3.20503
07:43:54|3.2052
07:43:55|3.2052
07:43:56|3.2057
07:43:57|3.2057
07:43:58|3.2056
07:43:59|3.20564
07:44:00|3.20564
07:44:01|3.2062
07:44:02|3.20621
07:44:03|3.20649
07:44:04|3.2065
07:44:05|3.20732
07:44:06|3.20724
07:44:07|3.20715
07:44:08|3.20695
07:44:09|3.20722
07:44:10|3.20672
07:44:11|3.20754
07:44:12|3.20728
07:44:13|3.20728
07:44:14|3.20728
07:44:15|3.20591
07:44:16|3.20541
07:44:18|3.20635
07:44:20|3.20612
07:44:20|3.20612
07:44:22|3.20587
07:44:24|3.20588
07:44:24|3.20588
07:44:25|3.20588
07:44:27|3.20588
07:44:28|3.20685
07:44:29|3.20687
07:44:30|3.20705
07:44:31|3.20705
07:44:32|3.20705
07:44:32|3.20753
07:44:34|3.20732
07:44:36|3.208
07:44:37|3.208
07:44:38|3.20786
07:44:39|3.20663
07:44:40|3.20663
07:44:41|3.20663
07:44:42|3.20663
07:44:43|3.20663
07:44:44|3.20738
07:44:45|3.20781
07:44:46|3.20788
07:44:47|3.20788
07:44:48|3.20796
07:44:49|3.20789
07:44:50|3.20786
07:44:50|3.20785
07:44:52|3.20716
07:44:53|3.20672
07:44:54|3.20664
07:44:55|3.20685
07:44:56|3.20702
07:44:57|3.20727
07:44:58|3.2064
07:44:59|3.20648
07:45:00|3.20648
07:45:01|3.20796
07:45:02|3.20766
07:45:03|3.20673
07:45:04|3.20673
07:45:05|3.20552
07:45:06|3.20561
07:45:07|3.20561
07:45:08|3.20563
07:45:09|3.20642
07:45:10|3.20642
07:45:11|3.20613
07:45:12|3.20613
07:45:12|3.20613
07:45:14|3.20613
07:45:15|3.20613
07:45:16|3.20613
07:45:17|3.20613
07:45:18|3.20613
07:45:20|3.20603
07:45:20|3.20603
07:45:21|3.20603
07:45:23|3.20561
07:45:24|3.20561
07:45:26|3.20561
07:45:26|3.20561
07:45:27|3.20561
07:45:28|3.20561
07:45:29|3.20561
07:45:30|3.20561
07:45:31|3.20561
07:45:32|3.20561
07:45:33|3.20551
07:45:35|3.2055
07:45:36|3.205
07:45:37|3.20502
07:45:38|3.20502
07:45:39|3.20502
07:45:40|3.20503
07:45:41|3.20751
07:45:42|3.20751
07:45:43|3.2077
07:45:44|3.2077
07:45:45|3.20762
07:45:46|3.20771
07:45:47|3.20843
07:45:48|3.20843
07:45:50|3.20844
07:45:50|3.20844
07:45:52|3.20844
07:45:52|3.20844
07:45:53|3.2093
07:45:54|3.20953
07:45:55|3.21
07:45:56|3.21
07:45:57|3.21
07:45:58|3.21
07:45:59|3.20985
07:46:00|3.20791
07:46:01|3.2079
07:46:02|3.2079
07:46:03|3.2079
07:46:05|3.20791
07:46:05|3.20791
07:46:06|3.20844
07:46:07|3.20873
07:46:08|3.20873
07:46:09|3.20873
07:46:10|3.20924
07:46:11|3.20878
07:46:12|3.20873
07:46:14|3.20873
07:46:14|3.20873
07:46:15|3.20873
07:46:17|3.20909
07:46:17|3.20909
07:46:18|3.20908
07:46:19|3.20909
07:46:21|3.20909
07:46:23|3.20909
07:46:24|3.20913
07:46:25|3.20913
07:46:27|3.20913
07:46:28|3.21
07:46:29|3.20986
07:46:30|3.21
07:46:31|3.21
07:46:32|3.21
07:46:33|3.21
07:46:35|3.21
07:46:36|3.20999
07:46:36|3.21
07:46:38|3.20791
07:46:38|3.20962
07:46:39|3.20805
07:46:40|3.20853
07:46:41|3.20845
07:46:42|3.20845
07:46:43|3.20833
07:46:45|3.20805
07:46:46|3.20805
07:46:47|3.20844
07:46:49|3.20867
07:46:50|3.20867
07:46:50|3.2089
07:46:51|3.2089
07:46:53|3.2089
07:46:53|3.2089
07:46:54|3.2089
07:46:55|3.2089
07:46:56|3.2089
07:46:58|3.209
07:46:58|3.20921
07:46:59|3.20921
07:47:01|3.20921
07:47:02|3.20921
07:47:03|3.20891
07:47:03|3.20891
07:47:04|3.20891
07:47:05|3.20891
07:47:06|3.20891
07:47:07|3.20891
07:47:08|3.20891
07:47:09|3.2089
07:47:11|3.2089
07:47:12|3.2089
07:47:13|3.20879
07:47:13|3.20879
07:47:14|3.20868
07:47:15|3.20868
07:47:16|3.20845
07:47:17|3.20845
07:47:18|3.20844
07:47:19|3.20848
07:47:21|3.20848
07:47:23|3.20886
07:47:24|3.20887
07:47:26|3.20887
07:47:27|3.20886
07:47:28|3.20884
07:47:29|3.20868
07:47:31|3.20872
07:47:33|3.20873
07:47:33|3.20873
07:47:34|3.20873
07:47:35|3.20873
07:47:36|3.20873
07:47:37|3.20873
07:47:38|3.20873
07:47:39|3.20857
07:47:40|3.20857
07:47:41|3.20851
07:47:42|3.20851
07:47:43|3.20851
07:47:44|3.20731
07:47:45|3.20741
07:47:46|3.207
07:47:47|3.20674
07:47:48|3.20674
07:47:49|3.20674
07:47:50|3.20674
07:47:51|3.20668
07:47:52|3.20667
07:47:53|3.20652
07:47:54|3.20752
07:47:55|3.206
07:47:56|3.20625
07:47:57|3.20669
07:47:58|3.2061
07:47:59|3.20635
07:48:00|3.20676
07:48:01|3.20676
07:48:02|3.20634
07:48:03|3.20634
07:48:04|3.20667
07:48:05|3.20668
07:48:06|3.20668
07:48:07|3.20668
07:48:08|3.20668
07:48:09|3.20667
07:48:10|3.20677
07:48:11|3.20677
07:48:12|3.20667
07:48:13|3.20612
07:48:14|3.20551
07:48:15|3.20518
07:48:16|3.2051
07:48:17|3.2051
07:48:18|3.2051
07:48:19|3.20533
07:48:20|3.20549
07:48:22|3.20511
07:48:24|3.20555
07:48:24|3.2057
07:48:25|3.2057
07:48:27|3.20585
07:48:29|3.20608
07:48:29|3.20608
07:48:31|3.20608
07:48:32|3.20608
07:48:33|3.20608
07:48:34|3.20608
07:48:36|3.20609
07:48:36|3.20609
07:48:37|3.20608
07:48:38|3.20609
07:48:39|3.20609
07:48:40|3.20609
07:48:41|3.20608
07:48:42|3.20608
07:48:43|3.205
07:48:44|3.20509
07:48:46|3.2051
07:48:47|3.20509
07:48:48|3.20509
07:48:49|3.20464
07:48:50|3.20464
07:48:51|3.20466
07:48:52|3.20466
07:48:53|3.20466
07:48:54|3.20463
07:48:55|3.20463
07:48:56|3.20277
07:48:57|3.20327
07:48:58|3.20407
07:49:00|3.20355
07:49:00|3.20355
07:49:01|3.2051
07:49:03|3.20549
07:49:03|3.20549
07:49:05|3.2055
07:49:05|3.2058
07:49:07|3.2058
07:49:07|3.2058
07:49:09|3.20609
07:49:10|3.20607
07:49:10|3.20581
07:49:11|3.20581
07:49:12|3.20581
07:49:13|3.20596
07:49:15|3.2058
07:49:15|3.20427
07:49:17|3.20427
07:49:18|3.20427
07:49:18|3.20387
07:49:19|3.20387
07:49:20|3.20387
07:49:22|3.20387
07:49:22|3.20387
07:49:23|3.20388
07:49:25|3.20321
07:49:26|3.20265
07:49:28|3.20101
07:49:28|3.20203
07:49:29|3.20204
07:49:30|3.20204
07:49:31|3.20204
07:49:32|3.20203
07:49:33|3.202
07:49:35|3.20247
07:49:36|3.20247
07:49:37|3.2011
07:49:39|3.20131
07:49:39|3.20161
07:49:41|3.20179
07:49:43|3.20186
07:49:44|3.20161
07:49:45|3.20161
07:49:45|3.2022
07:49:47|3.20196
07:49:47|3.20196
07:49:49|3.20196
07:49:50|3.20101
07:49:51|3.20003
07:49:52|3.19864
07:49:53|3.19881
07:49:53|3.2
07:49:55|3.19865
07:49:55|3.19925
07:49:56|3.19827
07:49:58|3.1978
07:49:59|3.19824
07:49:59|3.19689
07:50:00|3.19441
07:50:02|3.19471
07:50:02|3.19512
07:50:04|3.19513
07:50:04|3.19522
07:50:06|3.19648
07:50:06|3.19587
07:50:08|3.19678
07:50:09|3.19678
07:50:10|3.19623
07:50:11|3.1952
07:50:12|3.1952
07:50:13|3.19623
07:50:14|3.19675
07:50:15|3.1965
07:50:16|3.19678
07:50:17|3.19671
07:50:18|3.19651
07:50:19|3.19666
07:50:20|3.19675
07:50:21|3.19675
07:50:22|3.1971
07:50:23|3.19826
07:50:25|3.19916
07:50:26|3.19967
07:50:28|3.19989
07:50:29|3.19985
07:50:30|3.19794
07:50:31|3.19806
07:50:32|3.19867
07:50:33|3.19867
07:50:34|3.19867
07:50:36|3.1965
07:50:37|3.1965
07:50:38|3.19624
07:50:39|3.19624
07:50:41|3.19623
07:50:42|3.19623
07:50:42|3.19533
07:50:44|3.19501
07:50:45|3.195
07:50:46|3.19501
07:50:47|3.195
07:50:48|3.19543
07:50:49|3.19624
07:50:50|3.19623
07:50:51|3.19623
07:50:52|3.19551
07:50:53|3.19566
07:50:54|3.19546
07:50:55|3.19379
07:50:56|3.19357
07:50:57|3.19401
07:50:58|3.19395
07:50:59|3.19375
07:51:00|3.193
07:51:01|3.192
07:51:02|3.192
07:51:03|3.19292
07:51:04|3.19292
07:51:05|3.19293
07:51:06|3.19293
07:51:07|3.19301
07:51:08|3.19505
07:51:08|3.19526
07:51:10|3.19543
07:51:11|3.19523
07:51:12|3.19548
07:51:13|3.19556
07:51:14|3.1957
07:51:15|3.1957
07:51:16|3.1957
07:51:17|3.19587
07:51:18|3.19559
07:51:19|3.19488
07:51:20|3.19488
07:51:21|3.19433
07:51:22|3.19433
07:51:23|3.19422
07:51:23|3.19403
07:51:26|3.19231
07:51:27|3.19281
07:51:28|3.19212
07:51:30|3.19297
07:51:30|3.19305
07:51:31|3.19282
07:51:32|3.19282
07:51:33|3.19282
07:51:34|3.19272
07:51:35|3.192
07:51:36|3.19193
07:51:37|3.1916
07:51:38|3.19271
07:51:39|3.19271
07:51:40|3.19269
07:51:41|3.19151
07:51:42|3.19149
07:51:44|3.19087
07:51:45|3.19175
07:51:46|3.19119
07:51:47|3.19119
07:51:48|3.19149
07:51:48|3.1922
07:51:49|3.19118
07:51:51|3.19119
07:51:52|3.19257
07:51:53|3.19127
07:51:54|3.19118
07:51:55|3.19117
07:51:56|3.19117
07:51:57|3.19197
07:51:58|3.19226
07:51:58|3.19226
07:52:00|3.19257
07:52:01|3.19156
07:52:02|3.19156
07:52:04|3.19333
07:52:04|3.19487
07:52:05|3.19486
07:52:06|3.19276
07:52:07|3.19276
07:52:08|3.19384
07:52:09|3.19368
07:52:10|3.19346
07:52:11|3.19346
07:52:12|3.19212
07:52:13|3.19231
07:52:14|3.1923
07:52:15|3.19231
07:52:16|3.19201
07:52:17|3.19201
07:52:18|3.19201
07:52:19|3.19132
07:52:20|3.19134
07:52:21|3.19191
07:52:22|3.19191
07:52:23|3.19179
07:52:24|3.1918
07:52:26|3.19179
07:52:27|3.19157
07:52:29|3.19298
07:52:29|3.19298
07:52:31|3.19307
07:52:33|3.194
07:52:33|3.194
07:52:35|3.19341
07:52:35|3.19341
07:52:36|3.19298
07:52:38|3.19249
07:52:39|3.19249
07:52:40|3.19249
07:52:41|3.19155
07:52:42|3.19207
07:52:43|3.19249
07:52:44|3.19315
07:52:45|3.19315
07:52:46|3.19315
07:52:47|3.19315
07:52:48|3.19346
07:52:49|3.1939
07:52:50|3.19375
07:52:51|3.19402
07:52:52|3.19409
07:52:53|3.19424
07:52:54|3.19425
07:52:55|3.19457
07:52:56|3.19457
07:52:57|3.19446
07:52:58|3.19385
07:52:59|3.19379
07:53:00|3.19379
07:53:02|3.19393
07:53:03|3.19393
07:53:03|3.19401
07:53:04|3.19401
07:53:06|3.19393
07:53:06|3.19393
07:53:07|3.19393
07:53:08|3.19393
07:53:09|3.19401
07:53:10|3.19401
07:53:12|3.19402
07:53:12|3.19379
07:53:13|3.19249
07:53:14|3.1921
07:53:15|3.1921
07:53:16|3.1921
07:53:18|3.19273
07:53:19|3.1929
07:53:20|3.19272
07:53:21|3.19232
07:53:22|3.19155
07:53:23|3.19262
07:53:23|3.19262
07:53:24|3.19162
07:53:26|3.19162
07:53:27|3.19181
07:53:29|3.19156
07:53:30|3.19155
07:53:31|3.19162
07:53:32|3.19177
07:53:33|3.19202
07:53:34|3.19313
07:53:35|3.19353
07:53:36|3.19349
07:53:37|3.19349
07:53:38|3.19296
07:53:39|3.19296
07:53:40|3.19296
07:53:41|3.19248
07:53:42|3.19274
07:53:43|3.19274
07:53:44|3.19274
07:53:45|3.19316
07:53:46|3.19316
07:53:47|3.1918
07:53:48|3.1918
07:53:49|3.1918
07:53:50|3.19194
07:53:51|3.19194
07:53:52|3.19194
07:53:53|3.19312
07:53:54|3.19312
07:53:55|3.19244
07:53:56|3.19244
07:53:57|3.19335
07:53:58|3.19335
07:53:59|3.19323
07:54:00|3.19323
07:54:01|3.19366
07:54:02|3.1939
07:54:03|3.1939
07:54:04|3.19518
07:54:05|3.19518
07:54:06|3.19517
07:54:07|3.19491
07:54:08|3.19591
07:54:09|3.1959
07:54:10|3.1959
07:54:11|3.19527
07:54:12|3.19533
07:54:13|3.19579
07:54:14|3.1957
07:54:15|3.1965
07:54:16|3.19588
07:54:17|3.19457
07:54:18|3.19457
07:54:19|3.19541
07:54:20|3.19541
07:54:21|3.1953
07:54:22|3.1953
07:54:23|3.1947
07:54:24|3.19541
07:54:25|3.19541
07:54:27|3.19556
07:54:27|3.19521
07:54:29|3.19556
07:54:30|3.19492
07:54:31|3.19492
07:54:32|3.19491
07:54:33|3.19459
07:54:34|3.19459
07:54:35|3.19409
07:54:36|3.19369
07:54:37|3.19369
07:54:39|3.19262
07:54:41|3.19214
07:54:41|3.19214
07:54:42|3.19214
07:54:43|3.19207
07:54:44|3.19222
07:54:45|3.19252
07:54:46|3.19262
07:54:48|3.19261
07:54:49|3.19252
07:54:50|3.19262
07:54:50|3.19261
07:54:52|3.19261
07:54:53|3.19188
07:54:53|3.19188
07:54:54|3.19139
07:54:55|3.1913
07:54:56|3.19135
07:54:58|3.19173
07:54:59|3.19181
07:55:00|3.1918
07:55:01|3.19187
07:55:02|3.19204
07:55:03|3.19224
07:55:04|3.19254
07:55:05|3.19262
07:55:06|3.19369
07:55:06|3.19409
07:55:07|3.19487
07:55:09|3.19486
07:55:10|3.19486
07:55:12|3.195
07:55:12|3.19499
07:55:13|3.19499
07:55:14|3.19409
07:55:15|3.19409
07:55:16|3.19409
07:55:17|3.1948
07:55:18|3.1944
07:55:19|3.19383
07:55:20|3.19383
07:55:21|3.19383
07:55:22|3.19426
07:55:23|3.19429
07:55:24|3.19417
07:55:25|3.19435
07:55:26|3.19435
07:55:27|3.19429
07:55:29|3.19429
07:55:31|3.19476
07:55:31|3.19494
07:55:33|3.195
07:55:34|3.195
07:55:35|3.19499
07:55:36|3.19433
07:55:38|3.1943
07:55:38|3.19393
07:55:39|3.19403
07:55:40|3.19403
07:55:41|3.19403
07:55:42|3.19402
07:55:43|3.19402
07:55:44|3.19433
07:55:45|3.19432
07:55:46|3.19432
07:55:47|3.19433
07:55:48|3.19474
07:55:49|3.19474
07:55:50|3.19475
07:55:52|3.19475
07:55:52|3.195
07:55:53|3.195
07:55:54|3.19499
07:55:55|3.19499
07:55:57|3.19499
07:55:57|3.19499
07:55:58|3.19476
07:55:59|3.19476
07:56:00|3.19476
07:56:02|3.19513
07:56:02|3.1954
07:56:03|3.19554
07:56:04|3.19791
07:56:05|3.1979
07:56:07|3.19748
07:56:07|3.19748
07:56:08|3.19555
07:56:09|3.19467
07:56:10|3.19467
07:56:11|3.19467
07:56:12|3.19467
07:56:13|3.19467
07:56:14|3.19459
07:56:15|3.19458
07:56:16|3.19459
07:56:17|3.19458
07:56:18|3.19458
07:56:19|3.19458
07:56:20|3.19458
07:56:21|3.19459
07:56:22|3.19459
07:56:24|3.19425
07:56:24|3.19422
07:56:25|3.19422
07:56:26|3.19346
07:56:27|3.19351
07:56:28|3.19351
07:56:30|3.19459
07:56:31|3.19518
07:56:32|3.1961
07:56:34|3.1965
07:56:35|3.19719
07:56:37|3.19769
07:56:37|3.19769
07:56:39|3.19774
07:56:39|3.19774
07:56:40|3.19774
07:56:42|3.19798
07:56:43|3.19798
07:56:44|3.19783
07:56:45|3.19804
07:56:46|3.19738
07:56:48|3.19702
07:56:49|3.19719
07:56:49|3.1969
07:56:50|3.1969
07:56:52|3.1969
07:56:52|3.1969
07:56:54|3.1969
07:56:54|3.1969
07:56:56|3.19795
07:56:57|3.19781
07:56:58|3.19781
07:56:59|3.19754
07:57:00|3.19775
07:57:00|3.19839
07:57:02|3.19797
07:57:02|3.19797
07:57:03|3.19797
07:57:04|3.19931
07:57:05|3.19975
07:57:06|3.19975
07:57:07|3.19985
07:57:09|3.19969
07:57:09|3.20132
07:57:10|3.20071
07:57:11|3.20071
07:57:12|3.20114
07:57:13|3.20113
07:57:14|3.20113
07:57:15|3.20113
07:57:16|3.20109
07:57:17|3.20109
07:57:18|3.20109
07:57:20|3.19949
07:57:21|3.1995
07:57:22|3.20037
07:57:23|3.20043
07:57:24|3.20043
07:57:25|3.20043
07:57:26|3.20043
07:57:27|3.20037
07:57:28|3.2
07:57:30|3.2
07:57:31|3.20012
07:57:33|3.20002
07:57:34|3.20012
07:57:36|3.1976
07:57:37|3.19761
07:57:38|3.19754
07:57:39|3.19754
07:57:40|3.197
07:57:41|3.19701
07:57:42|3.19701
07:57:43|3.19701
07:57:44|3.19701
07:57:45|3.19622
07:57:46|3.19621
07:57:47|3.19653
07:57:48|3.19691
07:57:49|3.19827
07:57:50|3.19847
07:57:51|3.19848
07:57:52|3.19848
07:57:53|3.19848
07:57:54|3.19891
07:57:55|3.19891
07:57:56|3.19891
07:57:57|3.19891
07:57:58|3.19891
07:57:59|3.19891
07:58:00|3.19891
07:58:01|3.19762
07:58:02|3.19763
07:58:03|3.19763
07:58:04|3.19763
07:58:05|3.19763
07:58:06|3.19762
07:58:07|3.19695
07:58:08|3.19718
07:58:09|3.19727
07:58:10|3.19728
07:58:11|3.19728
07:58:12|3.19728
07:58:13|3.19684
07:58:14|3.19684
07:58:15|3.19742
07:58:16|3.19763
07:58:17|3.19763
07:58:18|3.19763
07:58:19|3.19794
07:58:20|3.19821
07:58:21|3.19834
07:58:22|3.19914
07:58:23|3.19821
07:58:24|3.19877
07:58:25|3.19895
07:58:26|3.19895
07:58:27|3.19902
07:58:28|3.19901
07:58:29|3.19901
07:58:30|3.19698
07:58:32|3.19756
07:58:34|3.19743
07:58:34|3.1971
07:58:36|3.1971
07:58:37|3.1971
07:58:39|3.19771
07:58:39|3.19794
07:58:40|3.19795
07:58:41|3.19795
07:58:43|3.19795
07:58:44|3.19794
07:58:45|3.19762
07:58:47|3.19762
07:58:47|3.19793
07:58:48|3.19793
07:58:49|3.19769
07:58:50|3.19769
07:58:51|3.19813
07:58:52|3.19813
07:58:54|3.19813
07:58:55|3.19853
07:58:56|3.19807
07:58:57|3.19891
07:58:59|3.19891
07:58:59|3.196
07:59:00|3.19641
07:59:01|3.19676
07:59:02|3.19676
07:59:03|3.19692
07:59:04|3.19692
07:59:05|3.19692
07:59:07|3.19692
07:59:07|3.19692
07:59:08|3.19564
07:59:09|3.19564
07:59:10|3.19564
07:59:11|3.19565
07:59:12|3.19565
07:59:13|3.19565
07:59:14|3.19565
07:59:15|3.19578
07:59:16|3.19654
07:59:17|3.19654
07:59:18|3.19726
07:59:19|3.196
07:59:20|3.196
07:59:21|3.196
07:59:22|3.196
07:59:23|3.196
07:59:24|3.196
07:59:25|3.196
07:59:26|3.19549
07:59:27|3.19549
07:59:28|3.19549
07:59:30|3.19598
07:59:30|3.19598
07:59:31|3.19598
07:59:33|3.19597
07:59:34|3.196
07:59:36|3.19597
07:59:36|3.19596
07:59:37|3.19596
07:59:38|3.19597
07:59:39|3.196
07:59:40|3.196
07:59:41|3.19599
07:59:42|3.196
07:59:43|3.196
07:59:44|3.19657
07:59:45|3.19692
07:59:46|3.19692
07:59:47|3.19735
07:59:49|3.19745
07:59:50|3.19769
07:59:51|3.19789
07:59:52|3.19789
07:59:53|3.19789
07:59:54|3.19789
07:59:55|3.19798
07:59:56|3.19797
07:59:57|3.19812
07:59:58|3.19812
07:59:59|3.19863
08:00:00|3.19866
08:00:01|3.19866
08:00:02|3.19873
08:00:03|3.19867
08:00:04|3.19867
08:00:05|3.19873
08:00:06|3.19873
08:00:07|3.19873
08:00:08|3.19871
08:00:09|3.19871
08:00:10|3.19871
08:00:11|3.19871
08:00:12|3.1987
08:00:13|3.1987
08:00:14|3.19784
08:00:15|3.19785
08:00:16|3.19807
08:00:17|3.19835
08:00:18|3.19733
08:00:19|3.19708
08:00:20|3.19525
08:00:21|3.19525
08:00:22|3.19494
08:00:23|3.19453
08:00:24|3.1933
08:00:25|3.19328
08:00:26|3.19261
08:00:27|3.19207
08:00:28|3.19209
08:00:29|3.19209
08:00:30|3.19109
08:00:31|3.19057
08:00:32|3.19045
08:00:33|3.19094
08:00:35|3.19085
08:00:35|3.19155
08:00:37|3.19249
08:00:38|3.19249
08:00:39|3.19292
08:00:40|3.19292
08:00:42|3.19256
08:00:43|3.19256
08:00:43|3.19243
08:00:44|3.19292
08:00:46|3.19386
08:00:47|3.19413
08:00:49|3.19455
08:00:49|3.19455
08:00:50|3.19431
08:00:52|3.19305
08:00:52|3.19158
08:00:53|3.19158
08:00:55|3.19158
08:00:55|3.19158
08:00:57|3.19155
08:00:58|3.19148
08:00:59|3.19148
08:01:00|3.19148
08:01:01|3.19147
08:01:02|3.19146
08:01:03|3.19036
08:01:04|3.19033
08:01:05|3.19063
08:01:06|3.19075
08:01:08|3.19033
08:01:08|3.19033
08:01:09|3.19033
08:01:10|3.19194
08:01:12|3.192
08:01:12|3.192
08:01:13|3.19293
08:01:14|3.19286
08:01:16|3.19361
08:01:16|3.19374
08:01:17|3.19296
08:01:18|3.19239
08:01:20|3.19231
08:01:20|3.19218
08:01:22|3.192
08:01:24|3.19219
08:01:24|3.19219
08:01:25|3.19271
08:01:26|3.19235
08:01:27|3.19223
08:01:28|3.19223
08:01:29|3.19202
08:01:30|3.19236
08:01:32|3.19226
08:01:32|3.19226
08:01:34|3.19226
08:01:35|3.19283
08:01:37|3.19271
08:01:37|3.19294
08:01:39|3.19284
08:01:41|3.19308
08:01:42|3.19308
08:01:43|3.19224
08:01:44|3.1924
08:01:45|3.1924
08:01:45|3.19249
08:01:46|3.19249
08:01:48|3.19249
08:01:49|3.19249
08:01:50|3.19232
08:01:51|3.19224
08:01:52|3.192
08:01:53|3.192
08:01:54|3.19201
08:01:55|3.19201
08:01:56|3.19201
08:01:57|3.19201
08:01:58|3.19204
08:01:59|3.19204
08:02:00|3.19204
08:02:01|3.19204
08:02:02|3.19207
08:02:03|3.19283
08:02:04|3.19296
08:02:05|3.19387
08:02:06|3.19387
08:02:07|3.19285
08:02:08|3.19285
08:02:09|3.19284
08:02:10|3.19284
08:02:11|3.19238
08:02:12|3.19247
08:02:13|3.19247
08:02:14|3.19261
08:02:15|3.19261
08:02:16|3.19285
08:02:17|3.19284
08:02:18|3.19239
08:02:19|3.19239
08:02:20|3.192
08:02:21|3.192
08:02:22|3.192
08:02:23|3.192
08:02:24|3.19308
08:02:25|3.19308
08:02:27|3.19382
08:02:27|3.19382
08:02:29|3.19386
08:02:30|3.19386
08:02:31|3.19387
08:02:31|3.19455
08:02:33|3.19466
08:02:34|3.19465
08:02:34|3.19465
08:02:37|3.19465
08:02:38|3.19465
08:02:39|3.19465
08:02:41|3.19465
08:02:41|3.19465
08:02:43|3.19285
08:02:44|3.19183
08:02:45|3.19193
08:02:46|3.19194
08:02:47|3.19194
08:02:48|3.19165
08:02:49|3.19128
08:02:50|3.19152
08:02:51|3.19152
08:02:52|3.19183
08:02:53|3.19193
08:02:54|3.19239
08:02:55|3.19348
08:02:56|3.19348
08:02:57|3.19348
08:02:58|3.19348
08:02:59|3.19348
08:03:00|3.19348
08:03:01|3.19203
08:03:02|3.19292
08:03:03|3.19314
08:03:04|3.19314
08:03:05|3.19169
08:03:06|3.19128
08:03:07|3.19128
08:03:08|3.1924
08:03:09|3.19312
08:03:10|3.19349
08:03:11|3.1942
08:03:12|3.1942
08:03:13|3.19465
08:03:14|3.19464
08:03:15|3.19443
08:03:16|3.1931
08:03:17|3.1933
08:03:18|3.19382
08:03:19|3.19348
08:03:20|3.19429
08:03:21|3.19454
08:03:22|3.19465
08:03:23|3.19466
08:03:24|3.19465
08:03:25|3.19465
08:03:26|3.19465
08:03:27|3.19465
08:03:28|3.19465
08:03:29|3.19396
08:03:30|3.19352
08:03:31|3.19351
08:03:32|3.19351
08:03:33|3.19351
08:03:34|3.19286
08:03:35|3.19286
08:03:36|3.19286
08:03:38|3.19284
08:03:39|3.19288
08:03:40|3.19294
08:03:42|3.19341
08:03:43|3.19334
08:03:44|3.19334
08:03:45|3.19334
08:03:46|3.19313
08:03:47|3.19313
08:03:49|3.19348
08:03:50|3.19348
08:03:51|3.19333
08:03:52|3.19293
08:03:53|3.19293
08:03:54|3.19293
08:03:56|3.19334
08:03:56|3.19334
08:03:57|3.19334
08:03:58|3.19296
08:03:59|3.19306
08:04:00|3.19225
08:04:01|3.19222
08:04:02|3.19376
08:04:03|3.19376
08:04:04|3.19388
08:04:05|3.1942
08:04:06|3.19403
08:04:07|3.19389
08:04:08|3.19388
08:04:09|3.19388
08:04:10|3.19397
08:04:11|3.19386
08:04:12|3.19386
08:04:13|3.19386
08:04:14|3.19386
08:04:15|3.19325
08:04:16|3.19325
08:04:17|3.19325
08:04:18|3.19349
08:04:19|3.19351
08:04:20|3.19351
08:04:21|3.19449
08:04:22|3.1944
08:04:23|3.1944
08:04:24|3.1945
08:04:25|3.1945
08:04:26|3.1945
08:04:27|3.19466
08:04:28|3.19477
08:04:29|3.19477
08:04:30|3.19477
08:04:31|3.19478
08:04:32|3.19478
08:04:33|3.19491
08:04:34|3.19491
08:04:35|3.19491
08:04:36|3.19491
08:04:37|3.19491
08:04:39|3.19493
08:04:41|3.19494
08:04:41|3.19494
08:04:43|3.19376
08:04:44|3.19376
08:04:45|3.19415
08:04:46|3.19415
08:04:47|3.19335
08:04:48|3.19428
08:04:49|3.194
08:04:50|3.194
08:04:51|3.19401
08:04:53|3.194
08:04:53|3.194
08:04:54|3.194
08:04:55|3.194
08:04:56|3.194
08:04:57|3.19373
08:04:58|3.19464
08:04:59|3.19464
08:05:00|3.19464
08:05:01|3.19464
08:05:02|3.19464
08:05:03|3.19464
08:05:04|3.19489
08:05:05|3.19489
08:05:06|3.19489
08:05:07|3.19489
08:05:08|3.19488
08:05:09|3.19478
08:05:10|3.19478
08:05:11|3.19478
08:05:12|3.19478
08:05:13|3.19457
08:05:14|3.19478
08:05:15|3.19583
08:05:16|3.19586
08:05:17|3.19586
08:05:18|3.19586
08:05:19|3.19552
08:05:20|3.19552
08:05:21|3.19552
08:05:22|3.19552
08:05:23|3.19552
08:05:24|3.19552
08:05:25|3.19605
08:05:26|3.19711
08:05:27|3.19711
08:05:28|3.19692
08:05:29|3.19583
08:05:30|3.19583
08:05:31|3.19583
08:05:32|3.19447
08:05:33|3.19486
08:05:34|3.19477
08:05:35|3.19477
08:05:36|3.19447
08:05:37|3.19447
08:05:39|3.19407
08:05:40|3.19407
08:05:42|3.19407
08:05:42|3.19525
08:05:43|3.19525
08:05:44|3.19525
08:05:46|3.19525
08:05:46|3.19525
08:05:48|3.19434
08:05:48|3.19434
08:05:49|3.19434
08:05:51|3.19393
08:05:52|3.19352
08:05:53|3.19352
08:05:54|3.19376
08:05:55|3.1936
08:05:56|3.19352
08:05:58|3.19352
08:05:58|3.19352
08:05:59|3.19352
08:06:00|3.19352
08:06:02|3.19351
08:06:02|3.19306
08:06:04|3.19306
08:06:05|3.19318
08:06:06|3.19318
08:06:07|3.19301
08:06:08|3.19301
08:06:09|3.19301
08:06:10|3.19301
08:06:11|3.19301
08:06:12|3.19301
08:06:13|3.19393
08:06:14|3.19317
08:06:15|3.19317
08:06:16|3.19317
08:06:17|3.19438
08:06:18|3.19458
08:06:19|3.19458
08:06:20|3.19383
08:06:21|3.19383
08:06:22|3.19383
08:06:23|3.19438
08:06:24|3.19429
08:06:25|3.19429
08:06:26|3.19459
08:06:27|3.19453
08:06:28|3.19453
08:06:29|3.19453
08:06:30|3.19484
08:06:31|3.19493
08:06:32|3.195
08:06:34|3.195
08:06:34|3.195
08:06:36|3.19491
08:06:37|3.19465
08:06:38|3.19464
08:06:39|3.19416
08:06:40|3.19441
08:06:42|3.19414
08:06:44|3.19414
08:06:45|3.19295
08:06:47|3.19278
08:06:48|3.19346
08:06:49|3.19346
08:06:50|3.19346
08:06:51|3.19322
08:06:52|3.19323
08:06:53|3.19304
08:06:55|3.19305
08:06:55|3.19321
08:06:56|3.19303
08:06:57|3.19303
08:06:58|3.19303
08:06:59|3.19301
08:07:00|3.19301
08:07:01|3.193
08:07:02|3.193
08:07:03|3.193
08:07:04|3.193
08:07:05|3.19408
08:07:06|3.19417
08:07:07|3.19378
08:07:08|3.19378
08:07:09|3.19362
08:07:10|3.19362
08:07:11|3.19362
08:07:12|3.19362
08:07:13|3.19362
08:07:14|3.19339
08:07:15|3.19339
08:07:16|3.19328
08:07:17|3.1934
08:07:18|3.19378
08:07:19|3.19417
08:07:20|3.19428
08:07:21|3.19428
08:07:22|3.1946
08:07:23|3.195
08:07:24|3.195
08:07:25|3.195
08:07:26|3.195
08:07:27|3.195
08:07:28|3.195
08:07:29|3.19409
08:07:30|3.19409
08:07:32|3.19409
08:07:32|3.19409
08:07:33|3.19409
08:07:34|3.195
08:07:35|3.19531
08:07:37|3.19548
08:07:37|3.19548
08:07:38|3.19598
08:07:39|3.19598
08:07:41|3.19573
08:07:42|3.19481
08:07:43|3.19481
08:07:44|3.19481
08:07:46|3.19485
08:07:47|3.19485
08:07:48|3.19485
08:07:48|3.19485
08:07:50|3.19481
08:07:51|3.19481
08:07:53|3.19457
08:07:53|3.19457
08:07:55|3.19457
08:07:55|3.19457
08:07:56|3.19457
08:07:58|3.19532
08:07:59|3.19532
08:08:01|3.19468
08:08:02|3.19468
08:08:03|3.19468
08:08:04|3.19448
08:08:04|3.19441
08:08:05|3.19441
08:08:06|3.19407
08:08:07|3.19286
08:08:08|3.19286
08:08:10|3.19389
08:08:10|3.19358
08:08:11|3.19358
08:08:12|3.19402
08:08:14|3.19402
08:08:14|3.19444
08:08:15|3.19428
08:08:16|3.19481
08:08:17|3.19481
08:08:18|3.19481
08:08:19|3.19582
08:08:20|3.19582
08:08:21|3.19663
08:08:22|3.19664
08:08:24|3.19664
08:08:24|3.19698
08:08:26|3.19698
08:08:27|3.19698
08:08:27|3.19696
08:08:28|3.19696
08:08:29|3.19699
08:08:31|3.19699
08:08:32|3.19699
08:08:33|3.19702
08:08:34|3.19703
08:08:35|3.19739
08:08:36|3.19739
08:08:37|3.1974
08:08:38|3.1974
08:08:39|3.19705
08:08:40|3.19705
08:08:41|3.19704
08:08:43|3.19684
08:08:44|3.19684
08:08:45|3.19631
08:08:47|3.19631
08:08:48|3.19631
08:08:50|3.19629
08:08:51|3.19636
08:08:52|3.19636
08:08:53|3.19573
08:08:54|3.19517
08:08:55|3.19507
08:08:56|3.19445
08:08:57|3.194
08:08:58|3.19401
08:08:59|3.19401
08:09:00|3.19383
08:09:02|3.194
08:09:03|3.19391
08:09:04|3.19391
08:09:05|3.194
08:09:06|3.194
08:09:07|3.19384
08:09:08|3.19301
08:09:09|3.19541
08:09:10|3.19541
08:09:11|3.19541
08:09:12|3.19541
08:09:13|3.19454
08:09:14|3.19454
08:09:15|3.19468
08:09:15|3.19383
08:09:17|3.19391
08:09:17|3.19369
08:09:19|3.19369
08:09:20|3.19454
08:09:21|3.19454
08:09:22|3.19454
08:09:23|3.19514
08:09:24|3.19597
08:09:25|3.19569
08:09:26|3.19577
08:09:27|3.19592
08:09:28|3.19593
08:09:29|3.19576
08:09:30|3.19577
08:09:31|3.1958
08:09:32|3.1961
08:09:33|3.19625
08:09:34|3.19625
08:09:35|3.19809
08:09:36|3.19883
08:09:37|3.19916
08:09:38|3.19924
08:09:39|3.19896
08:09:40|3.19827
08:09:41|3.19848
08:09:43|3.19997
08:09:43|3.19997
08:09:46|3.20043
08:09:47|3.20178
08:09:48|3.20163
08:09:50|3.19897
08:09:50|3.19911
08:09:52|3.19911
08:09:53|3.19911
08:09:54|3.19981
08:09:55|3.19981
08:09:57|3.20046
08:09:57|3.20046
08:09:58|3.19983
08:09:59|3.19987
08:10:00|3.19933
08:10:01|3.19916
08:10:02|3.19839
08:10:03|3.19839
08:10:04|3.19754
08:10:05|3.19754
08:10:06|3.19754
08:10:07|3.19754
08:10:08|3.19754
08:10:09|3.19813
08:10:10|3.19812
08:10:12|3.19812
08:10:12|3.19822
08:10:13|3.19822
08:10:14|3.19788
08:10:15|3.19773
08:10:17|3.19773
08:10:17|3.19761
08:10:18|3.19743
08:10:20|3.19626
08:10:21|3.19598
08:10:22|3.19699
08:10:23|3.19738
08:10:24|3.19683
08:10:25|3.19683
08:10:26|3.19683
08:10:27|3.19683
08:10:28|3.19683
08:10:29|3.19645
08:10:30|3.19621
08:10:31|3.19621
08:10:32|3.19606
08:10:33|3.19605
08:10:34|3.19605
08:10:35|3.19594
08:10:36|3.19594
08:10:37|3.19652
08:10:38|3.19604
08:10:39|3.19639
08:10:40|3.19683
08:10:41|3.19683
08:10:42|3.19683
08:10:43|3.19683
08:10:45|3.19683
08:10:45|3.19669
08:10:46|3.19669
08:10:47|3.19669
08:10:49|3.19669
08:10:50|3.19669
08:10:51|3.19669
08:10:53|3.19669
08:10:53|3.19659
08:10:54|3.19803
08:10:56|3.19803
08:10:56|3.19803
08:10:57|3.19834
08:10:58|3.19812
08:11:00|3.19898
08:11:01|3.19898
08:11:02|3.19898
08:11:03|3.19898
08:11:04|3.19961
08:11:05|3.19933
08:11:06|3.19916
08:11:08|3.1999
08:11:09|3.20023
08:11:09|3.20023
08:11:10|3.20132
08:11:11|3.20183
08:11:12|3.20183
08:11:13|3.201
08:11:15|3.20047
08:11:16|3.20174
08:11:17|3.20174
08:11:18|3.2018
08:11:19|3.20148
08:11:20|3.20188
08:11:21|3.20188
08:11:22|3.20292
08:11:23|3.20401
08:11:24|3.20498
08:11:25|3.20478
08:11:26|3.205
08:11:27|3.20526
08:11:28|3.20607
08:11:29|3.20598
08:11:30|3.20558
08:11:31|3.20558
08:11:32|3.2056
08:11:33|3.20569
08:11:34|3.20638
08:11:35|3.20666
08:11:36|3.20679
08:11:37|3.20666
08:11:38|3.20689
08:11:39|3.20688
08:11:40|3.20688
08:11:41|3.20648
08:11:42|3.20674
08:11:43|3.20678
08:11:44|3.207
08:11:45|3.20473
08:11:47|3.20488
08:11:48|3.20455
08:11:50|3.20573
08:11:51|3.20659
08:11:52|3.20682
08:11:54|3.20666
08:11:55|3.2056
08:11:56|3.20551
08:11:57|3.20616
08:11:59|3.20598
08:12:00|3.20598
08:12:01|3.20626
08:12:02|3.20737
08:12:03|3.20745
08:12:04|3.20742
08:12:05|3.20727
08:12:06|3.20727
08:12:07|3.20784
08:12:08|3.20784
08:12:09|3.20784
08:12:10|3.20785
08:12:11|3.20786
08:12:12|3.20786
08:12:13|3.20827
08:12:14|3.20898
08:12:15|3.20885
08:12:16|3.20839
08:12:17|3.20785
08:12:18|3.20787
08:12:19|3.20788
08:12:20|3.20816
08:12:21|3.20816
08:12:22|3.20907
08:12:23|3.20908
08:12:24|3.20885
08:12:25|3.2082
08:12:26|3.20828
08:12:27|3.20802
08:12:28|3.20796
08:12:29|3.20744
08:12:30|3.20796
08:12:31|3.20763
08:12:32|3.20742
08:12:33|3.20763
08:12:34|3.20762
08:12:35|3.20754
08:12:36|3.20742
08:12:37|3.20742
08:12:38|3.20742
08:12:39|3.20742
08:12:40|3.20784
08:12:41|3.20795
08:12:42|3.20795
08:12:43|3.20793
08:12:44|3.20792
08:12:45|3.20791
08:12:47|3.20795
08:12:48|3.20792
08:12:50|3.20788
08:12:50|3.20788
08:12:52|3.20789
08:12:53|3.20795
08:12:54|3.20795
08:12:55|3.20795
08:12:57|3.20795
08:12:58|3.20796
08:12:58|3.20796
08:13:00|3.20795
08:13:00|3.20877
08:13:02|3.20862
08:13:03|3.20862
08:13:04|3.20862
08:13:04|3.20865
08:13:06|3.20865
08:13:07|3.20865
08:13:08|3.20816
08:13:09|3.20836
08:13:10|3.20832
08:13:11|3.20832
08:13:12|3.20829
08:13:13|3.2083
08:13:14|3.20824
08:13:15|3.20825
08:13:16|3.20815
08:13:17|3.20776
08:13:18|3.20768
08:13:19|3.20768
08:13:20|3.20751
08:13:21|3.20825
08:13:22|3.20825
08:13:23|3.20825
08:13:24|3.20795
08:13:25|3.20795
08:13:26|3.20835
08:13:27|3.20835
08:13:28|3.20835
08:13:29|3.20835
08:13:30|3.20835
08:13:31|3.20836
08:13:32|3.20836
08:13:33|3.20836
08:13:34|3.20836
08:13:35|3.20836
08:13:36|3.20835
08:13:38|3.20836
08:13:38|3.20835
08:13:40|3.20835
08:13:41|3.20794
08:13:41|3.20794
08:13:42|3.20791
08:13:43|3.20791
08:13:44|3.20725
08:13:46|3.20658
08:13:47|3.20742
08:13:49|3.20743
08:13:50|3.20743
08:13:51|3.20756
08:13:52|3.20757
08:13:53|3.20725
08:13:55|3.20659
08:13:56|3.20659
08:13:57|3.20681
08:13:58|3.20659
08:14:00|3.20658
08:14:00|3.20636
08:14:01|3.20636
08:14:02|3.20636
08:14:03|3.20635
08:14:05|3.20634
08:14:05|3.20633
08:14:07|3.20633
08:14:08|3.20836
08:14:09|3.20836
08:14:10|3.20818
08:14:12|3.20818
08:14:12|3.20832
08:14:14|3.20835
08:14:16|3.20952
08:14:16|3.20975
08:14:17|3.20976
08:14:18|3.20976
08:14:19|3.20976
08:14:20|3.20972
08:14:21|3.20972
08:14:22|3.20972
08:14:23|3.20952
08:14:24|3.20937
08:14:25|3.20925
08:14:26|3.20925
08:14:27|3.20917
08:14:28|3.20832
08:14:29|3.20771
08:14:30|3.2077
08:14:31|3.20744
08:14:32|3.20739
08:14:33|3.2074
08:14:34|3.20739
08:14:35|3.20739
08:14:36|3.20739
08:14:37|3.20731
08:14:38|3.20731
08:14:39|3.20784
08:14:40|3.20784
08:14:41|3.20785
08:14:42|3.20905
08:14:43|3.209
08:14:44|3.209
08:14:45|3.209
08:14:46|3.2085
08:14:48|3.20867
08:14:49|3.20867
08:14:50|3.20867
08:14:52|3.20802
08:14:52|3.20899
08:14:53|3.20899
08:14:54|3.20899
08:14:55|3.20899
08:14:56|3.20896
08:14:57|3.20844
08:14:58|3.20844
08:14:59|3.20839
08:15:00|3.20839
08:15:01|3.20839
08:15:02|3.20786
08:15:03|3.20771
08:15:04|3.20771
08:15:05|3.20771
08:15:06|3.20771
08:15:07|3.20781
08:15:08|3.20781
08:15:09|3.20781
08:15:10|3.20772
08:15:11|3.20772
08:15:12|3.20772
08:15:13|3.20772
08:15:14|3.20772
08:15:15|3.20772
08:15:16|3.20772
08:15:17|3.20799
08:15:18|3.20772
08:15:19|3.20772
08:15:20|3.20828
08:15:22|3.20789
08:15:22|3.20789
08:15:23|3.20786
08:15:24|3.20786
08:15:25|3.20844
08:15:27|3.20844
08:15:29|3.20844
08:15:29|3.20845
08:15:30|3.20845
08:15:31|3.20845
08:15:33|3.20901
08:15:33|3.20881
08:15:34|3.20881
08:15:35|3.20881
08:15:36|3.20854
08:15:37|3.20854
08:15:38|3.20854
08:15:39|3.20854
08:15:40|3.20855
08:15:41|3.20854
08:15:42|3.20855
08:15:43|3.20855
08:15:44|3.20855
08:15:45|3.20899
08:15:46|3.20968
08:15:47|3.20967
08:15:49|3.20926
08:15:50|3.20926
08:15:52|3.20925
08:15:53|3.20925
08:15:54|3.20925
08:15:55|3.20926
08:15:57|3.20956
08:15:58|3.20955
08:15:58|3.20955
08:15:59|3.20955
08:16:01|3.20931
08:16:02|3.20931
08:16:02|3.20941
08:16:04|3.2094
08:16:05|3.2094
08:16:05|3.20968
08:16:06|3.20968
08:16:07|3.20968
08:16:09|3.20941
08:16:09|3.20941
08:16:10|3.20941
08:16:11|3.20935
08:16:12|3.20935
08:16:13|3.20942
08:16:14|3.20942
08:16:15|3.20942
08:16:16|3.20942
08:16:17|3.20942
08:16:18|3.20952
08:16:20|3.20952
08:16:20|3.20952
08:16:21|3.20942
08:16:23|3.20941
08:16:23|3.20864
08:16:24|3.20913
08:16:25|3.20912
08:16:26|3.20912
08:16:28|3.20834
08:16:28|3.20834
08:16:29|3.20881
08:16:30|3.20881
08:16:31|3.20922
08:16:32|3.20922
08:16:33|3.20922
08:16:35|3.20922
08:16:35|3.20918
08:16:37|3.20918
08:16:38|3.20867
08:16:38|3.20867
08:16:39|3.20771
08:16:40|3.20751
08:16:41|3.20751
08:16:42|3.207
08:16:43|3.207
08:16:44|3.207
08:16:46|3.20624
08:16:46|3.20624
08:16:47|3.20615
08:16:48|3.20616
08:16:50|3.20544
08:16:52|3.20459
08:16:53|3.20413
08:16:54|3.20309
08:16:54|3.20324
08:16:56|3.20324
08:16:56|3.20324
08:16:57|3.20324
08:16:59|3.20309
08:17:00|3.20309
08:17:01|3.20304
08:17:01|3.20304
08:17:03|3.20303
08:17:04|3.204
08:17:04|3.20511
08:17:06|3.20407
08:17:06|3.20412
08:17:08|3.20355
08:17:09|3.20365
08:17:10|3.20365
08:17:11|3.20365
08:17:12|3.20357
08:17:13|3.20357
08:17:14|3.20357
08:17:15|3.20453
08:17:15|3.20313
08:17:17|3.20297
08:17:17|3.2017
08:17:18|3.2017
08:17:20|3.20246
08:17:20|3.203
08:17:22|3.203
08:17:22|3.20232
08:17:23|3.20298
08:17:25|3.20103
08:17:25|3.20103
08:17:26|3.20103
08:17:27|3.2013
08:17:28|3.20156
08:17:29|3.20156
08:17:30|3.20094
08:17:31|3.20068
08:17:32|3.20016
08:17:33|3.2
08:17:34|3.19961
08:17:36|3.199
08:17:36|3.19829
08:17:38|3.19829
08:17:38|3.19861
08:17:39|3.19927
08:17:40|3.19927
08:17:41|3.19889
08:17:42|3.198
08:17:43|3.198
08:17:45|3.19801
08:17:45|3.198
08:17:46|3.19628
08:17:47|3.19583
08:17:48|3.19565
08:17:49|3.19563
08:17:51|3.19503
08:17:53|3.195
08:17:54|3.1938
08:17:55|3.19459
08:17:57|3.19508
08:17:58|3.19484
08:17:59|3.1948
08:18:00|3.1948
08:18:01|3.19353
08:18:02|3.19353
08:18:03|3.19353
08:18:04|3.19541
08:18:05|3.19565
08:18:06|3.19524
08:18:07|3.19619
08:18:08|3.19618
08:18:09|3.19618
08:18:10|3.19448
08:18:11|3.1961
08:18:12|3.1961
08:18:14|3.1976
08:18:15|3.19736
08:18:16|3.19736
08:18:17|3.19751
08:18:17|3.19763
08:18:19|3.19736
08:18:20|3.19736
08:18:21|3.19736
08:18:22|3.19736
08:18:23|3.19736
08:18:23|3.19726
08:18:24|3.19639
08:18:26|3.19557
08:18:27|3.19504
08:18:27|3.19457
08:18:29|3.19392
08:18:30|3.19474
08:18:30|3.19451
08:18:32|3.19451
08:18:33|3.19441
08:18:34|3.19544
08:18:35|3.19555
08:18:36|3.19555
08:18:36|3.19495
08:18:37|3.19555
08:18:39|3.19466
08:18:40|3.19474
08:18:41|3.19466
08:18:41|3.19435
08:18:42|3.19435
08:18:44|3.19425
08:18:45|3.19426
08:18:46|3.19338
08:18:46|3.19338
08:18:47|3.19338
08:18:49|3.1934
08:18:50|3.19338
08:18:52|3.19371
08:18:53|3.19467
08:18:55|3.19406
08:18:56|3.19229
08:18:57|3.19202
08:18:58|3.1913
08:19:00|3.19183
08:19:00|3.19183
08:19:01|3.19172
08:19:02|3.19172
08:19:03|3.19194
08:19:04|3.1922
08:19:05|3.19275
08:19:06|3.19276
08:19:07|3.19131
08:19:08|3.19159
08:19:09|3.19201
08:19:11|3.1913
08:19:12|3.1913
08:19:13|3.1913
08:19:14|3.19131
08:19:15|3.1913
08:19:16|3.19172
08:19:17|3.19172
08:19:19|3.1924
08:19:19|3.19218
08:19:20|3.19245
08:19:21|3.19329
08:19:22|3.19337
08:19:23|3.19337
08:19:24|3.19338
08:19:25|3.19338
08:19:26|3.19374
08:19:27|3.19478
08:19:28|3.19625
08:19:29|3.19641
08:19:30|3.19641
08:19:31|3.19641
08:19:32|3.19527
08:19:33|3.19576
08:19:34|3.19516
08:19:35|3.19507
08:19:36|3.19601
08:19:37|3.19595
08:19:38|3.19595
08:19:40|3.19595
08:19:41|3.19595
08:19:42|3.19618
08:19:43|3.19632
08:19:44|3.19654
08:19:45|3.19646
08:19:46|3.19646
08:19:47|3.19449
08:19:48|3.19449
08:19:49|3.19458
08:19:50|3.19458
08:19:51|3.19458
08:19:52|3.19459
08:19:54|3.19343
08:19:55|3.19343
08:19:57|3.19301
08:19:58|3.1928
08:19:58|3.1928
08:19:59|3.19278
08:20:01|3.19267
08:20:02|3.19266
08:20:03|3.19254
08:20:05|3.19239
08:20:05|3.19277
08:20:07|3.19201
08:20:08|3.19248
08:20:09|3.19434
08:20:10|3.19338
08:20:11|3.19337
08:20:12|3.19156
08:20:13|3.192
08:20:13|3.19199
08:20:15|3.19199
08:20:16|3.19132
08:20:17|3.19131
08:20:18|3.19131
08:20:19|3.19148
08:20:20|3.19156
08:20:21|3.19184
08:20:22|3.19175
08:20:23|3.19158
08:20:24|3.1911
08:20:25|3.19199
08:20:26|3.19199
08:20:27|3.19173
08:20:28|3.19173
08:20:29|3.19206
08:20:30|3.19206
08:20:31|3.19121
08:20:32|3.19111
08:20:33|3.19265
08:20:34|3.19151
08:20:35|3.191
08:20:36|3.19125
08:20:37|3.19161
08:20:38|3.19161
08:20:39|3.1912
08:20:40|3.19101
08:20:41|3.19087
08:20:42|3.19086
08:20:43|3.19018
08:20:44|3.19033
08:20:45|3.19
08:20:46|3.19
08:20:47|3.19058
08:20:48|3.19041
08:20:49|3.18855
08:20:50|3.18911
08:20:51|3.18876
08:20:52|3.18872
08:20:53|3.18861
08:20:55|3.18894
08:20:56|3.188
08:20:57|3.18668
08:20:59|3.18627
08:21:00|3.18601
08:21:00|3.18609
08:21:02|3.18567
08:21:03|3.18573
08:21:04|3.18501
08:21:05|3.18489
08:21:06|3.18409
08:21:07|3.1847
08:21:08|3.18453
08:21:09|3.18421
08:21:10|3.1842
08:21:11|3.18472
08:21:12|3.18472
08:21:13|3.18524
08:21:14|3.187
08:21:15|3.18697
08:21:16|3.18791
08:21:17|3.18629
08:21:19|3.18721
08:21:20|3.18721
08:21:21|3.18826
08:21:22|3.18782
08:21:23|3.18769
08:21:24|3.18769
08:21:25|3.18728
08:21:26|3.1867
08:21:27|3.18662
08:21:27|3.18755
08:21:29|3.18709
08:21:30|3.1869
08:21:31|3.187
08:21:32|3.18689
08:21:33|3.1869
08:21:34|3.1869
08:21:36|3.18681
08:21:36|3.18681
08:21:37|3.18708
08:21:39|3.18684
08:21:40|3.18684
08:21:40|3.18684
08:21:41|3.18684
08:21:42|3.18699
08:21:44|3.18613
08:21:45|3.18613
08:21:46|3.18613
08:21:46|3.18596
08:21:48|3.18578
08:21:48|3.18435
08:21:50|3.18435
08:21:51|3.18436
08:21:52|3.18441
08:21:53|3.18468
08:21:54|3.18435
08:21:56|3.18436
08:21:56|3.18435
08:21:57|3.18457
08:21:58|3.1858
08:22:00|3.18546
08:22:01|3.18546
08:22:02|3.18435
08:22:03|3.18436
08:22:05|3.1835
08:22:06|3.18351
08:22:07|3.18391
08:22:08|3.184
08:22:09|3.18332
08:22:10|3.18328
08:22:11|3.18328
08:22:12|3.18339
08:22:14|3.18339
08:22:14|3.1835
08:22:15|3.1833
08:22:16|3.1833
08:22:17|3.18309
08:22:18|3.18299
08:22:19|3.18263
08:22:20|3.18284
08:22:21|3.18284
08:22:22|3.18272
08:22:23|3.18322
08:22:24|3.18313
08:22:25|3.18299
08:22:26|3.18237
08:22:27|3.18172
08:22:29|3.182
08:22:29|3.18163
08:22:30|3.18163
08:22:31|3.18248
08:22:32|3.18247
08:22:33|3.18111
08:22:34|3.18111
08:22:35|3.18163
08:22:36|3.18101
08:22:37|3.18101
08:22:38|3.18134
08:22:39|3.18248
08:22:40|3.18223
08:22:41|3.18155
08:22:42|3.18155
08:22:43|3.18237
08:22:44|3.18213
08:22:45|3.18213
08:22:46|3.18093
08:22:47|3.18087
08:22:48|3.18086
08:22:49|3.1806
08:22:50|3.1806
08:22:51|3.18237
08:22:52|3.18236
08:22:53|3.18236
08:22:54|3.18195
08:22:56|3.18206
08:22:57|3.18174
08:22:59|3.18174
08:23:00|3.18001
08:23:02|3.18278
08:23:02|3.18362
08:23:04|3.18433
08:23:05|3.18415
08:23:07|3.18361
08:23:08|3.18425
08:23:09|3.1839
08:23:10|3.18375
08:23:11|3.18423
08:23:12|3.18435
08:23:13|3.18416
08:23:14|3.18337
08:23:14|3.18337
08:23:16|3.18258
08:23:17|3.18223
08:23:19|3.1818
08:23:19|3.1818
08:23:20|3.1818
08:23:21|3.1818
08:23:23|3.18246
08:23:23|3.18266
08:23:25|3.18237
08:23:26|3.18237
08:23:27|3.18244
08:23:27|3.18244
08:23:29|3.18238
08:23:30|3.18267
08:23:31|3.18264
08:23:31|3.18264
08:23:33|3.18235
08:23:34|3.18235
08:23:35|3.18244
08:23:35|3.1824
08:23:37|3.1824
08:23:38|3.18277
08:23:39|3.18277
08:23:40|3.18256
08:23:40|3.18256
08:23:42|3.18213
08:23:43|3.18206
08:23:44|3.18204
08:23:44|3.18236
08:23:45|3.18245
08:23:46|3.18245
08:23:48|3.18245
08:23:49|3.18253
08:23:50|3.18253
08:23:51|3.18253
08:23:52|3.18288
08:23:53|3.18267
08:23:54|3.18369
08:23:55|3.18326
08:23:56|3.18319
08:23:58|3.18319
08:23:59|3.184
08:24:01|3.18436
08:24:01|3.18435
08:24:02|3.18409
08:24:03|3.18436
08:24:04|3.18436
08:24:05|3.18341
08:24:06|3.18341
08:24:07|3.18391
08:24:08|3.1833
08:24:09|3.18434
08:24:10|3.18427
08:24:11|3.18427
08:24:12|3.18415
08:24:13|3.18432
08:24:14|3.18676
08:24:15|3.18804
08:24:16|3.18782
08:24:17|3.18782
08:24:18|3.18737
08:24:19|3.18714
08:24:20|3.18713
08:24:21|3.18559
08:24:22|3.18518
08:24:23|3.18518
08:24:24|3.18518
08:24:25|3.18437
08:24:26|3.18437
08:24:27|3.18564
08:24:28|3.18529
08:24:30|3.18506
08:24:31|3.18506
08:24:33|3.1852
08:24:33|3.1852
08:24:34|3.18564
08:24:35|3.1857
08:24:37|3.18516
08:24:37|3.18506
08:24:38|3.185
08:24:40|3.18437
08:24:40|3.18424
08:24:41|3.18401
08:24:42|3.18418
08:24:43|3.18417
08:24:44|3.18378
08:24:45|3.18362
08:24:47|3.18394
08:24:47|3.18394
08:24:49|3.18424
08:24:49|3.18424
08:24:50|3.18424
08:24:52|3.18424
08:24:53|3.18401
08:24:53|3.18424
08:24:54|3.18423
08:24:55|3.18423
08:24:56|3.18386
08:24:58|3.18393
08:25:00|3.18424
08:25:01|3.18369
08:25:03|3.18285
08:25:04|3.184
08:25:05|3.184
08:25:06|3.184
08:25:07|3.184
08:25:08|3.18424
08:25:10|3.18479
08:25:11|3.18557
08:25:12|3.18501
08:25:13|3.18388
08:25:13|3.18333
08:25:15|3.18364
08:25:16|3.18396
08:25:17|3.18458
08:25:18|3.1845
08:25:19|3.18472
08:25:20|3.184
08:25:21|3.18399
08:25:22|3.18388
08:25:23|3.18338
08:25:24|3.18301
08:25:25|3.18301
08:25:26|3.18345
08:25:27|3.18396
08:25:28|3.18395
08:25:29|3.18395
08:25:30|3.1834
08:25:31|3.18339
08:25:32|3.1834
08:25:33|3.1834
08:25:34|3.1834
08:25:35|3.18338
08:25:36|3.18338
08:25:37|3.18389
08:25:38|3.1839
08:25:39|3.18389
08:25:40|3.184
08:25:41|3.18433
08:25:42|3.18432
08:25:43|3.18351
08:25:44|3.1835
08:25:45|3.18351
08:25:46|3.18438
08:25:47|3.18443
08:25:48|3.18411
08:25:49|3.18411
08:25:50|3.18442
08:25:51|3.18393
08:25:52|3.18393
08:25:53|3.18393
08:25:54|3.18339
08:25:55|3.18339
08:25:56|3.18339
08:25:57|3.18339
08:25:58|3.18339
08:26:00|3.1835
08:26:01|3.184
08:26:02|3.18472
08:26:03|3.18443
08:26:04|3.18443
08:26:05|3.18362
08:26:06|3.18379
08:26:07|3.18378
08:26:09|3.18396
08:26:10|3.18396
08:26:11|3.18411
08:26:12|3.18432
08:26:13|3.18444
08:26:14|3.18359
08:26:15|3.18359
08:26:16|3.18359
08:26:16|3.18359
08:26:18|3.18359
08:26:19|3.18391
08:26:20|3.18391
08:26:21|3.18402
08:26:22|3.18379
08:26:23|3.18379
08:26:24|3.18409
08:26:25|3.18409
08:26:26|3.18379
08:26:27|3.18379
08:26:28|3.18378
08:26:29|3.1836
08:26:30|3.18385
08:26:31|3.18385
08:26:33|3.18444
08:26:33|3.18472
08:26:35|3.18457
08:26:36|3.18413
08:26:37|3.18413
08:26:38|3.18401
08:26:38|3.18415
08:26:40|3.18415
08:26:41|3.18391
08:26:41|3.18391
08:26:43|3.18391
08:26:44|3.18379
08:26:45|3.1827
08:26:46|3.18182
08:26:46|3.18239
08:26:48|3.18239
08:26:49|3.18165
08:26:50|3.18235
08:26:51|3.18237
08:26:52|3.18236
08:26:53|3.18236
08:26:53|3.18236
08:26:55|3.18417
08:26:56|3.18417
08:26:56|3.18417
08:26:57|3.18385
08:26:59|3.1835
08:27:01|3.1835
08:27:02|3.18311
08:27:04|3.18431
08:27:04|3.18431
08:27:05|3.18431
08:27:06|3.18468
08:27:08|3.18338
08:27:09|3.18338
08:27:10|3.18355
08:27:11|3.18355
08:27:12|3.18391
08:27:13|3.1837
08:27:15|3.18402
08:27:15|3.18452
08:27:16|3.18625
08:27:17|3.18705
08:27:19|3.18482
08:27:21|3.18508
08:27:22|3.18656
08:27:22|3.18776
08:27:23|3.18777
08:27:24|3.18784
08:27:25|3.18695
08:27:27|3.18735
08:27:28|3.18767
08:27:29|3.18784
08:27:29|3.18803
08:27:31|3.18801
08:27:31|3.18912
08:27:33|3.18844
08:27:34|3.18876
08:27:35|3.18876
08:27:36|3.18887
08:27:37|3.18978
08:27:37|3.18893
08:27:39|3.18948
08:27:40|3.18974
08:27:40|3.18974
08:27:42|3.18951
08:27:43|3.19
08:27:44|3.19045
08:27:45|3.19022
08:27:46|3.19042
08:27:47|3.19042
08:27:48|3.18992
08:27:49|3.18992
08:27:50|3.18991
08:27:51|3.18992
08:27:52|3.18992
08:27:53|3.18992
08:27:54|3.18992
08:27:55|3.18992
08:27:56|3.18992
08:27:57|3.18992
08:27:58|3.18992
08:27:59|3.18994
08:28:00|3.19146
08:28:02|3.19283
08:28:03|3.19202
08:28:05|3.19252
08:28:05|3.19252
08:28:07|3.19259
08:28:08|3.19259
08:28:08|3.19317
08:28:09|3.19317
08:28:10|3.19317
08:28:11|3.1926
08:28:13|3.1926
08:28:14|3.19207
08:28:15|3.19154
08:28:16|3.19116
08:28:17|3.19057
08:28:18|3.19041
08:28:19|3.19046
08:28:20|3.19087
08:28:21|3.19087
08:28:22|3.19087
08:28:23|3.19087
08:28:24|3.19057
08:28:25|3.19022
08:28:26|3.19022
08:28:27|3.19001
08:28:28|3.19001
08:28:29|3.18922
08:28:30|3.18922
08:28:31|3.18922
08:28:32|3.18922
08:28:33|3.18922
08:28:34|3.18885
08:28:35|3.18866
08:28:36|3.18866
08:28:37|3.18879
08:28:38|3.18873
08:28:39|3.18873
08:28:40|3.18865
08:28:41|3.18857
08:28:42|3.18852
08:28:43|3.18845
08:28:44|3.18845
08:28:45|3.18814
08:28:46|3.18794
08:28:47|3.18889
08:28:48|3.18869
08:28:49|3.18857
08:28:50|3.18734
08:28:51|3.18773
08:28:52|3.18814
08:28:53|3.1876
08:28:54|3.18715
08:28:55|3.18715
08:28:56|3.18715
08:28:57|3.18731
08:28:58|3.1867
08:28:59|3.18756
08:29:00|3.1877
08:29:01|3.1877
08:29:03|3.1877
08:29:04|3.18769
08:29:06|3.18814
08:29:07|3.1884
08:29:08|3.1889
08:29:09|3.18912
08:29:10|3.18911
08:29:11|3.18871
08:29:12|3.18871
08:29:14|3.1891
08:29:15|3.1891
08:29:16|3.1891
08:29:17|3.18837
08:29:18|3.18774
08:29:18|3.18731
08:29:20|3.18731
08:29:20|3.18761
08:29:22|3.18761
08:29:23|3.18761
08:29:24|3.18686
08:29:25|3.18661
08:29:26|3.18661
08:29:27|3.18542
08:29:28|3.18592
08:29:29|3.18629
08:29:30|3.18629
08:29:31|3.18704
08:29:32|3.18704
08:29:33|3.18704
08:29:34|3.18761
08:29:35|3.18778
08:29:36|3.18808
08:29:37|3.18808
08:29:38|3.18808
08:29:40|3.18814
08:29:41|3.18814
08:29:42|3.18817
08:29:43|3.18817
08:29:43|3.18817
08:29:45|3.18817
08:29:46|3.1889
08:29:47|3.1893
08:29:47|3.19001
08:29:49|3.1908
08:29:49|3.1899
08:29:51|3.1899
08:29:52|3.1899
08:29:53|3.1899
08:29:53|3.1899
08:29:55|3.19015
08:29:56|3.19015
08:29:57|3.19015
08:29:58|3.19015
08:29:59|3.19014
08:30:00|3.19015
08:30:00|3.18894
08:30:01|3.18818
08:30:03|3.18722
08:30:05|3.18704
08:30:05|3.18722
08:30:07|3.18705
08:30:08|3.18704
08:30:09|3.18704
08:30:10|3.18704
08:30:11|3.18745
08:30:12|3.18795
08:30:13|3.18783
08:30:14|3.18783
08:30:15|3.1872
08:30:16|3.1872
08:30:17|3.18719
08:30:18|3.18719
08:30:19|3.18719
08:30:20|3.18672
08:30:22|3.18701
08:30:22|3.18684
08:30:23|3.18559
08:30:24|3.18523
08:30:25|3.18522
08:30:26|3.18522
08:30:27|3.18488
08:30:28|3.18516
08:30:29|3.18516
08:30:31|3.18516
08:30:32|3.18517
08:30:33|3.18436
08:30:34|3.18551
08:30:35|3.18508
08:30:36|3.18508
08:30:37|3.18582
08:30:38|3.18585
08:30:39|3.18585
08:30:40|3.18657
08:30:41|3.18657
08:30:42|3.18657
08:30:43|3.18721
08:30:44|3.18702
08:30:45|3.18799
08:30:46|3.1883
08:30:47|3.18792
08:30:48|3.189
08:30:49|3.18899
08:30:50|3.18899
08:30:51|3.1876
08:30:52|3.18723
08:30:53|3.18723
08:30:54|3.18739
08:30:55|3.1877
08:30:56|3.1877
08:30:57|3.1877
08:30:58|3.18845
08:30:59|3.18845
08:31:00|3.18819
08:31:01|3.18793
08:31:02|3.18784
08:31:03|3.1875
08:31:05|3.1879
08:31:06|3.18963
08:31:08|3.19002
08:31:08|3.18979
08:31:10|3.19001
08:31:11|3.19001
08:31:12|3.19123
08:31:13|3.1916
08:31:14|3.19106
08:31:15|3.19098
08:31:16|3.19098
08:31:17|3.19098
08:31:18|3.19119
08:31:19|3.19209
08:31:20|3.19217
08:31:21|3.19217
08:31:22|3.19217
08:31:23|3.19435
08:31:25|3.19508
08:31:26|3.19395
08:31:27|3.19394
08:31:28|3.19418
08:31:29|3.19387
08:31:29|3.19471
08:31:30|3.1936
08:31:31|3.19496
08:31:32|3.19499
08:31:34|3.19731
08:31:35|3.19714
08:31:35|3.19573
08:31:36|3.19573
08:31:37|3.19573
08:31:38|3.19573
08:31:39|3.19577
08:31:41|3.19577
08:31:41|3.19598
08:31:43|3.19598
08:31:44|3.19598
08:31:45|3.19613
08:31:46|3.19611
08:31:47|3.19611
08:31:48|3.19611
08:31:49|3.19611
08:31:50|3.19611
08:31:51|3.19591
08:31:51|3.19556
08:31:52|3.19489
08:31:54|3.19418
08:31:55|3.19457
08:31:56|3.19513
08:31:56|3.19513
08:31:58|3.19406
08:31:59|3.19403
08:32:00|3.19406
08:32:00|3.19406
08:32:01|3.19403
08:32:03|3.19403
08:32:04|3.1938
08:32:05|3.19292
08:32:07|3.19292
08:32:08|3.19269
08:32:09|3.19269
08:32:10|3.19269
08:32:11|3.1923
08:32:11|3.1923
08:32:13|3.1923
08:32:15|3.19217
08:32:15|3.19217
08:32:16|3.19172
08:32:17|3.19143
08:32:18|3.19098
08:32:19|3.19072
08:32:20|3.19079
08:32:21|3.19088
08:32:22|3.19088
08:32:23|3.19088
08:32:24|3.19096
08:32:25|3.19127
08:32:26|3.19127
08:32:27|3.19168
08:32:28|3.19172
08:32:30|3.19379
08:32:31|3.19379
08:32:31|3.19379
08:32:33|3.19452
08:32:34|3.19512
08:32:35|3.19512
08:32:36|3.19496
08:32:37|3.19496
08:32:38|3.19454
08:32:39|3.19454
08:32:40|3.19519
08:32:41|3.19537
08:32:42|3.19588
08:32:43|3.19584
08:32:43|3.19519
08:32:45|3.19519
08:32:46|3.19519
08:32:47|3.19467
08:32:48|3.19467
08:32:49|3.19428
08:32:50|3.19428
08:32:51|3.1941
08:32:51|3.1941
08:32:53|3.1941
08:32:54|3.19453
08:32:55|3.19519
08:32:55|3.1953
08:32:57|3.1953
08:32:58|3.1953
08:32:59|3.1958
08:33:00|3.19579
08:33:00|3.19636
08:33:02|3.19718
08:33:03|3.19718
08:33:04|3.19718
08:33:05|3.19713
08:33:07|3.19741
08:33:07|3.19741
08:33:08|3.19723
08:33:09|3.19723
08:33:11|3.19577
08:33:12|3.1989
08:33:13|3.19798
08:33:15|3.19782
08:33:15|3.19782
08:33:16|3.19782
08:33:17|3.19782
08:33:18|3.19783
08:33:19|3.19914
08:33:20|3.19914
08:33:21|3.19914
08:33:22|3.19914
08:33:23|3.19914
08:33:24|3.19905
08:33:25|3.19905
08:33:26|3.19905
08:33:27|3.19905
08:33:28|3.19905
08:33:29|3.19899
08:33:30|3.19899
08:33:31|3.199
08:33:32|3.19899
08:33:33|3.19853
08:33:34|3.19782
08:33:36|3.19581
08:33:37|3.19559
08:33:38|3.19531
08:33:39|3.19496
08:33:40|3.19508
08:33:41|3.19571
08:33:42|3.1957
08:33:43|3.19592
08:33:44|3.19592
08:33:45|3.19663
08:33:46|3.19663
08:33:47|3.19663
08:33:48|3.19663
08:33:49|3.19663
08:33:50|3.19663
08:33:51|3.19663
08:33:52|3.19663
08:33:53|3.19663
08:33:54|3.19663
08:33:55|3.19663
08:33:56|3.1966
08:33:57|3.1966
08:33:58|3.19698
08:33:59|3.1963
08:34:01|3.1963
08:34:01|3.1963
08:34:03|3.19728
08:34:04|3.19728
08:34:05|3.19727
08:34:06|3.19725
08:34:08|3.19694
08:34:10|3.19855
08:34:11|3.19855
08:34:12|3.19855
08:34:13|3.19855
08:34:14|3.19875
08:34:16|3.19898
08:34:17|3.19898
08:34:17|3.19856
08:34:19|3.19855
08:34:20|3.19855
08:34:20|3.19855
08:34:22|3.19855
08:34:22|3.19855
08:34:23|3.19855
08:34:24|3.19855
08:34:25|3.19869
08:34:27|3.19869
08:34:27|3.19993
08:34:29|3.19922
08:34:30|3.19927
08:34:31|3.19943
08:34:32|3.19943
08:34:32|3.19943
08:34:33|3.19878
08:34:34|3.20134
08:34:35|3.20134
08:34:36|3.19969
08:34:37|3.20012
08:34:38|3.20045
08:34:40|3.20122
08:34:40|3.20202
08:34:41|3.20143
08:34:42|3.203
08:34:44|3.20185
08:34:45|3.20184
08:34:46|3.20185
08:34:47|3.20185
08:34:47|3.20185
08:34:49|3.20184
08:34:49|3.20184
08:34:50|3.20185
08:34:51|3.20297
08:34:53|3.20297
08:34:53|3.203
08:34:54|3.2027
08:34:56|3.203
08:34:56|3.20349
08:34:57|3.20355
08:34:58|3.20366
08:35:00|3.20407
08:35:00|3.20421
08:35:01|3.2039
08:35:02|3.20296
08:35:04|3.20186
08:35:05|3.20224
08:35:06|3.20339
08:35:06|3.20184
08:35:08|3.20184
08:35:10|3.20185
08:35:11|3.20185
08:35:12|3.2017
08:35:13|3.20185
08:35:14|3.20196
08:35:15|3.20171
08:35:16|3.20171
08:35:17|3.20171
08:35:18|3.2017
08:35:19|3.2017
08:35:20|3.20143
08:35:21|3.20006
08:35:22|3.20005
08:35:23|3.19856
08:35:23|3.19856
08:35:25|3.19856
08:35:26|3.19856
08:35:27|3.19856
08:35:28|3.1976
08:35:29|3.19801
08:35:30|3.19801
08:35:31|3.19835
08:35:32|3.19835
08:35:33|3.19835
08:35:34|3.19835
08:35:35|3.19835
08:35:36|3.19749
08:35:37|3.19624
08:35:38|3.19763
08:35:39|3.19717
08:35:40|3.19717
08:35:41|3.198
08:35:42|3.19856
08:35:43|3.19902
08:35:44|3.19902
08:35:45|3.19841
08:35:46|3.19841
08:35:47|3.19841
08:35:48|3.19857
08:35:49|3.19857
08:35:50|3.19857
08:35:52|3.199
08:35:53|3.199
08:35:54|3.19887
08:35:55|3.19887
08:35:55|3.19887
08:35:57|3.20135
08:35:58|3.20114
08:35:59|3.20114
08:36:00|3.19997
08:36:01|3.19997
08:36:02|3.19849
08:36:03|3.19833
08:36:04|3.19833
08:36:05|3.19834
08:36:06|3.19834
08:36:07|3.19833
08:36:09|3.19738
08:36:11|3.19737
08:36:12|3.19737
08:36:13|3.19737
08:36:14|3.1977
08:36:16|3.19829
08:36:16|3.19821
08:36:17|3.19821
08:36:18|3.19745
08:36:19|3.19779
08:36:20|3.19779
08:36:21|3.19779
08:36:22|3.19779
08:36:23|3.19779
08:36:24|3.19779
08:36:25|3.1981
08:36:26|3.1981
08:36:27|3.1981
08:36:28|3.19826
08:36:30|3.19829
08:36:30|3.1988
08:36:32|3.19924
08:36:33|3.19924
08:36:34|3.19924
08:36:35|3.19924
08:36:35|3.19924
08:36:36|3.1982
08:36:38|3.19843
08:36:39|3.19843
08:36:39|3.19879
08:36:40|3.19878
08:36:42|3.19919
08:36:42|3.19919
08:36:44|3.19919
08:36:45|3.19919
08:36:46|3.19919
08:36:46|3.19919
08:36:48|3.19823
08:36:49|3.19828
08:36:50|3.19828
08:36:51|3.19828
08:36:52|3.19803
08:36:54|3.19803
08:36:54|3.19803
08:36:55|3.19803
08:36:56|3.19843
08:36:57|3.19888
08:36:58|3.19889
08:36:59|3.19889
08:37:00|3.19918
08:37:01|3.19891
08:37:02|3.19945
08:37:03|3.19945
08:37:04|3.19945
08:37:05|3.19997
08:37:06|3.2
08:37:08|3.20144
08:37:09|3.20126
08:37:11|3.20144
08:37:12|3.20144
08:37:14|3.20144
08:37:15|3.20171
08:37:17|3.20171
08:37:18|3.20171
08:37:19|3.20171
08:37:19|3.2017
08:37:21|3.2017
08:37:21|3.19983
08:37:23|3.19953
08:37:24|3.19993
08:37:25|3.19993
08:37:26|3.19993
08:37:27|3.20088
08:37:28|3.20088
08:37:29|3.19868
08:37:30|3.19917
08:37:31|3.19917
08:37:32|3.19924
08:37:33|3.198
08:37:34|3.198
08:37:35|3.19787
08:37:36|3.19787
08:37:37|3.19787
08:37:38|3.19787
08:37:39|3.19779
08:37:40|3.19779
08:37:41|3.19762
08:37:42|3.19762
08:37:43|3.19762
08:37:44|3.19717
08:37:45|3.19717
08:37:46|3.19717
08:37:47|3.19718
08:37:48|3.19718
08:37:49|3.19718
08:37:50|3.19701
08:37:51|3.19701
08:37:52|3.19701
08:37:53|3.19701
08:37:54|3.19718
08:37:55|3.19741
08:37:56|3.19749
08:37:57|3.19703
08:37:58|3.19703
08:37:59|3.19702
08:38:00|3.19702
08:38:01|3.19702
08:38:02|3.1973
08:38:03|3.19701
08:38:04|3.19642
08:38:05|3.19642
08:38:06|3.195
08:38:07|3.19501
08:38:08|3.19313
08:38:09|3.19421
08:38:10|3.19421
08:38:12|3.19252
08:38:13|3.19251
08:38:14|3.192
08:38:15|3.19201
08:38:17|3.19389
08:38:18|3.19501
08:38:19|3.19501
08:38:20|3.19501
08:38:21|3.195
08:38:22|3.19501
08:38:23|3.195
08:38:24|3.19429
08:38:25|3.19491
08:38:26|3.19467
08:38:27|3.1952
08:38:28|3.19581
08:38:29|3.19518
08:38:30|3.1946
08:38:31|3.1946
08:38:32|3.19523
08:38:33|3.19548
08:38:34|3.19548
08:38:35|3.19559
08:38:37|3.19579
08:38:38|3.19501
08:38:38|3.19563
08:38:40|3.19563
08:38:41|3.19565
08:38:41|3.19566
08:38:42|3.19566
08:38:43|3.19524
08:38:44|3.19524
08:38:45|3.19524
08:38:46|3.19502
08:38:48|3.19539
08:38:49|3.19531
08:38:49|3.19547
08:38:51|3.19547
08:38:51|3.19548
08:38:52|3.19548
08:38:54|3.19548
08:38:55|3.19548
08:38:56|3.19548
08:38:57|3.19548
08:38:57|3.19548
08:38:58|3.19548
08:38:59|3.19548
08:39:01|3.19489
08:39:01|3.19489
08:39:03|3.1934
08:39:04|3.19393
08:39:05|3.19427
08:39:06|3.19427
08:39:07|3.19427
08:39:08|3.19467
08:39:09|3.19455
08:39:10|3.19547
08:39:11|3.19547
08:39:13|3.19547
08:39:13|3.19548
08:39:15|3.19548
08:39:16|3.19599
08:39:18|3.19599
08:39:19|3.19599
08:39:20|3.19599
08:39:21|3.19599
08:39:22|3.19599
08:39:23|3.19599
08:39:24|3.19599
08:39:25|3.19599
08:39:26|3.19599
08:39:27|3.19576
08:39:28|3.19576
08:39:30|3.197
08:39:31|3.197
08:39:32|3.197
08:39:33|3.197
08:39:34|3.197
08:39:35|3.197
08:39:37|3.19779
08:39:38|3.19778
08:39:38|3.19778
08:39:40|3.197
08:39:41|3.19425
08:39:41|3.19451
08:39:43|3.19477
08:39:44|3.19477
08:39:45|3.19477
08:39:46|3.19477
08:39:47|3.19477
08:39:48|3.19477
08:39:48|3.19477
08:39:50|3.19504
08:39:51|3.19504
08:39:52|3.19503
08:39:52|3.19504
08:39:54|3.1953
08:39:55|3.1952
08:39:56|3.1952
08:39:57|3.19444
08:39:57|3.19444
08:39:59|3.19444
08:40:00|3.19444
08:40:01|3.1945
08:40:02|3.1951
08:40:03|3.19466
08:40:04|3.19466
08:40:05|3.19466
08:40:06|3.19422
08:40:07|3.19422
08:40:08|3.19422
08:40:08|3.19422
08:40:09|3.19422
08:40:11|3.19422
08:40:12|3.19368
08:40:14|3.19368
08:40:15|3.19367
08:40:16|3.19367
08:40:18|3.19368
08:40:18|3.19367
08:40:20|3.19466
08:40:20|3.19509
08:40:23|3.19509
08:40:23|3.19509
08:40:24|3.19509
08:40:25|3.19509
08:40:26|3.19551
08:40:27|3.19585
08:40:28|3.19585
08:40:29|3.195
08:40:30|3.19541
08:40:31|3.19541
08:40:32|3.19541
08:40:33|3.19499
08:40:35|3.19497
08:40:36|3.19498
08:40:37|3.19498
08:40:38|3.19509
08:40:39|3.19509
08:40:40|3.19584
08:40:41|3.19473
08:40:42|3.19473
08:40:43|3.19473
08:40:44|3.19474
08:40:45|3.19474
08:40:46|3.19473
08:40:47|3.19473
08:40:48|3.19465
08:40:49|3.19465
08:40:50|3.19465
08:40:51|3.19474
08:40:52|3.19487
08:40:53|3.19509
08:40:55|3.19509
08:40:55|3.19314
08:40:56|3.192
08:40:57|3.19265
08:40:58|3.19265
08:40:59|3.19262
08:41:00|3.19262
08:41:02|3.19214
08:41:02|3.19214
08:41:03|3.19214
08:41:04|3.192
08:41:05|3.19181
08:41:06|3.19181
08:41:07|3.19181
08:41:08|3.19001
08:41:09|3.19111
08:41:10|3.19214
08:41:11|3.19235
08:41:12|3.19211
08:41:14|3.19211
08:41:16|3.19073
08:41:17|3.19073
08:41:19|3.19018
08:41:20|3.19019
08:41:21|3.19019
08:41:22|3.19019
08:41:23|3.19036
08:41:25|3.19197
08:41:26|3.19058
08:41:27|3.19114
08:41:28|3.19194
08:41:29|3.19194
08:41:30|3.19194
08:41:31|3.19194
08:41:32|3.19205
08:41:33|3.19193
08:41:34|3.19193
08:41:35|3.19193
08:41:36|3.19192
08:41:37|3.19193
08:41:38|3.19193
08:41:39|3.19212
08:41:40|3.19241
08:41:41|3.19279
08:41:42|3.19279
08:41:43|3.19279
08:41:44|3.19362
08:41:45|3.19327
08:41:46|3.19327
08:41:47|3.19327
08:41:48|3.19327
08:41:49|3.19327
08:41:50|3.19317
08:41:51|3.19316
08:41:52|3.19316
08:41:53|3.19316
08:41:54|3.19365
08:41:55|3.19437
08:41:56|3.19437
08:41:57|3.19454
08:41:58|3.19454
08:42:00|3.19454
08:42:01|3.19454
08:42:01|3.19454
08:42:03|3.19454
08:42:04|3.19454
08:42:05|3.19459
08:42:06|3.19481
08:42:07|3.1947
08:42:08|3.19534
08:42:09|3.19534
08:42:10|3.19534
08:42:11|3.19496
08:42:12|3.19496
08:42:13|3.19496
08:42:14|3.19495
08:42:16|3.19505
08:42:17|3.19505
08:42:18|3.19516
08:42:19|3.19516
08:42:20|3.1948
08:42:21|3.1948
08:42:22|3.19473
08:42:23|3.19455
08:42:25|3.19229
08:42:26|3.19181
08:42:27|3.19181
08:42:28|3.19159
08:42:29|3.19233
08:42:30|3.19233
08:42:31|3.19233
08:42:33|3.19275
08:42:34|3.19275
08:42:35|3.19275
08:42:35|3.19278
08:42:37|3.19409
08:42:37|3.19373
08:42:38|3.19287
08:42:39|3.19287
08:42:41|3.19287
08:42:41|3.19393
08:42:42|3.19393
08:42:44|3.19393
08:42:45|3.19393
08:42:45|3.19398
08:42:47|3.19393
08:42:48|3.19393
08:42:48|3.19393
08:42:50|3.19393
08:42:50|3.19393
08:42:51|3.19401
08:42:52|3.19392
08:42:53|3.19392
08:42:54|3.19392
08:42:55|3.19355
08:42:56|3.19355
08:42:57|3.19355
08:42:59|3.19355
08:43:00|3.19355
08:43:01|3.19392
08:43:01|3.19392
08:43:03|3.19474
08:43:04|3.19499
08:43:04|3.19519
08:43:06|3.19518
08:43:06|3.19518
08:43:07|3.1953
08:43:08|3.19563
08:43:09|3.19527
08:43:10|3.19527
08:43:11|3.19537
08:43:12|3.19537
08:43:13|3.19537
08:43:14|3.19537
08:43:16|3.19584
08:43:17|3.19585
08:43:19|3.19585
08:43:20|3.19585
08:43:21|3.19585
08:43:23|3.19585
08:43:24|3.19584
08:43:25|3.19584
08:43:26|3.19584
08:43:28|3.19554
08:43:29|3.19554
08:43:30|3.19455
08:43:32|3.19455
08:43:32|3.19402
08:43:33|3.19402
08:43:34|3.19421
08:43:35|3.19421
08:43:36|3.19421
08:43:37|3.19411
08:43:38|3.19411
08:43:40|3.19419
08:43:41|3.19419
08:43:42|3.1937
08:43:42|3.1931
08:43:44|3.1931
08:43:45|3.1931
08:43:46|3.19356
08:43:47|3.19403
08:43:47|3.19394
08:43:49|3.19394
08:43:50|3.19394
08:43:51|3.19394
08:43:52|3.19394
08:43:53|3.19394
08:43:54|3.19473
08:43:55|3.19472
08:43:56|3.19472
08:43:56|3.19473
08:43:57|3.19473
08:43:59|3.19502
08:44:00|3.19502
08:44:01|3.19584
08:44:02|3.19584
08:44:03|3.19584
08:44:03|3.19584
08:44:05|3.19585
08:44:05|3.19512
08:44:07|3.19502
08:44:08|3.19502
08:44:09|3.19502
08:44:10|3.19524
08:44:10|3.19524
08:44:12|3.19524
08:44:13|3.19524
08:44:13|3.19524
08:44:15|3.19524
08:44:16|3.19524
08:44:18|3.19575
08:44:18|3.19575
08:44:19|3.19575
08:44:20|3.19575
08:44:21|3.19573
08:44:22|3.19573
08:44:23|3.19573
08:44:24|3.19641
08:44:25|3.19687
08:44:26|3.19652
08:44:28|3.19618
08:44:29|3.19618
08:44:30|3.19576
08:44:31|3.19548
08:44:32|3.19548
08:44:33|3.19548
08:44:34|3.19548
08:44:35|3.1962
08:44:36|3.19619
08:44:37|3.19618
08:44:38|3.19618
08:44:39|3.19604
08:44:40|3.19619
08:44:41|3.19619
08:44:42|3.19592
08:44:43|3.19661
08:44:44|3.19619
08:44:45|3.19651
08:44:46|3.1965
08:44:47|3.1965
08:44:48|3.19679
08:44:49|3.19683
08:44:50|3.19683
08:44:51|3.19716
08:44:52|3.19716
08:44:54|3.19819
08:44:54|3.19799
08:44:55|3.19799
08:44:56|3.19799
08:44:57|3.19799
08:44:58|3.19799
08:44:59|3.19799
08:45:00|3.19818
08:45:01|3.19818
08:45:02|3.19829
08:45:03|3.19829
08:45:04|3.19829
08:45:06|3.19865
08:45:07|3.19865
08:45:08|3.19865
08:45:10|3.19849
08:45:10|3.19807
08:45:11|3.19793
08:45:13|3.19619
08:45:13|3.19605
08:45:15|3.19605
08:45:15|3.19612
08:45:16|3.19612
08:45:18|3.19669
08:45:19|3.197
08:45:20|3.19738
08:45:21|3.19738
08:45:22|3.19738
08:45:24|3.19788
08:45:25|3.19788
08:45:25|3.19889
08:45:26|3.19889
08:45:27|3.19916
08:45:28|3.19916
08:45:30|3.19928
08:45:31|3.20081
08:45:32|3.20154
08:45:33|3.20096
08:45:35|3.2013
08:45:36|3.20107
08:45:37|3.20052
08:45:38|3.19841
08:45:39|3.19895
08:45:40|3.19934
08:45:41|3.19934
08:45:42|3.19871
08:45:43|3.19848
08:45:44|3.19791
08:45:45|3.19791
08:45:46|3.19791
08:45:47|3.19791
08:45:49|3.19791
08:45:50|3.19798
08:45:51|3.1971
08:45:52|3.19729
08:45:53|3.19717
08:45:54|3.19718
08:45:55|3.19718
08:45:56|3.19718
08:45:57|3.19742
08:45:58|3.19726
08:45:59|3.1973
08:46:00|3.1973
08:46:01|3.1973
08:46:02|3.19834
08:46:03|3.19841
08:46:04|3.1984
08:46:05|3.19915
08:46:06|3.19915
08:46:07|3.19915
08:46:08|3.19834
08:46:09|3.19773
08:46:10|3.19748
08:46:11|3.1981
08:46:12|3.19777
08:46:13|3.19768
08:46:14|3.19768
08:46:15|3.19768
08:46:16|3.19768
08:46:17|3.199
08:46:18|3.19897
08:46:20|3.19897
08:46:20|3.19894
08:46:22|3.19959
08:46:23|3.19964
08:46:23|3.19964
08:46:25|3.19989
08:46:26|3.19989
08:46:27|3.1999
08:46:28|3.1999
08:46:29|3.19968
08:46:30|3.19968
08:46:31|3.19952
08:46:32|3.19948
08:46:33|3.19991
08:46:34|3.19972
08:46:35|3.19972
08:46:36|3.20165
08:46:38|3.20134
08:46:38|3.20169
08:46:40|3.20165
08:46:41|3.20107
08:46:42|3.20107
08:46:42|3.2016
08:46:43|3.20169
08:46:45|3.20168
08:46:46|3.20168
08:46:47|3.20288
08:46:48|3.20287
08:46:50|3.203
08:46:51|3.20264
08:46:52|3.20264
08:46:53|3.20299
08:46:54|3.20359
08:46:55|3.20402
08:46:56|3.2042
08:46:56|3.20416
08:46:57|3.20379
08:46:59|3.2042
08:47:00|3.20398
08:47:01|3.20189
08:47:02|3.20124
08:47:02|3.20124
08:47:04|3.20008
08:47:04|3.20034
08:47:06|3.20065
08:47:07|3.19948
08:47:08|3.19842
08:47:09|3.19844
08:47:10|3.19844
08:47:11|3.19926
08:47:12|3.19926
08:47:12|3.19799
08:47:13|3.19786
08:47:15|3.19716
08:47:16|3.19702
08:47:17|3.19702
08:47:17|3.19843
08:47:19|3.19843
08:47:20|3.19841
08:47:21|3.19848
08:47:23|3.19921
08:47:24|3.19952
08:47:25|3.19952
08:47:26|3.19952
08:47:27|3.19999
08:47:29|3.20001
08:47:30|3.2004
08:47:31|3.2004
08:47:32|3.20061
08:47:33|3.20004
08:47:34|3.20004
08:47:35|3.20062
08:47:36|3.20085
08:47:37|3.20085
08:47:38|3.20085
08:47:39|3.20088
08:47:40|3.20087
08:47:42|3.20088
08:47:43|3.20088
08:47:44|3.20155
08:47:45|3.2018
08:47:46|3.20102
08:47:47|3.20102
08:47:48|3.20184
08:47:49|3.20164
08:47:50|3.20153
08:47:51|3.20104
08:47:52|3.20105
08:47:53|3.19976
08:47:54|3.19861
08:47:54|3.19896
08:47:56|3.19896
08:47:57|3.19896
08:47:58|3.19896
08:47:59|3.19896
08:48:00|3.20004
08:48:01|3.19994
08:48:02|3.19994
08:48:03|3.19954
08:48:04|3.19955
08:48:04|3.19958
08:48:06|3.19951
08:48:06|3.19951
08:48:08|3.20075
08:48:09|3.20059
08:48:10|3.2006
08:48:11|3.20105
08:48:12|3.20148
08:48:12|3.20148
08:48:14|3.20195
08:48:14|3.20239
08:48:16|3.20246
08:48:16|3.20266
08:48:18|3.20275
08:48:18|3.20265
08:48:20|3.20265
08:48:22|3.20241
08:48:23|3.20223
08:48:25|3.20223
08:48:25|3.20222
08:48:26|3.20189
08:48:27|3.20189
08:48:28|3.20364
08:48:30|3.20189
08:48:31|3.20189
08:48:32|3.20073
08:48:33|3.20073
08:48:35|3.20125
08:48:36|3.20093
08:48:37|3.20093
08:48:38|3.20141
08:48:39|3.20141
08:48:40|3.20048
08:48:41|3.20048
08:48:42|3.20096
08:48:43|3.20157
08:48:44|3.20129
08:48:45|3.20129
08:48:46|3.20133
08:48:47|3.20133
08:48:48|3.20133
08:48:49|3.20204
08:48:50|3.20203
08:48:51|3.20204
08:48:52|3.20204
08:48:53|3.20204
08:48:54|3.20203
08:48:55|3.20129
08:48:56|3.20129
08:48:57|3.20096
08:48:58|3.2016
08:48:59|3.2016
08:49:00|3.2016
08:49:02|3.2016
08:49:03|3.2016
08:49:04|3.20145
08:49:05|3.20145
08:49:06|3.20129
08:49:07|3.20163
08:49:08|3.20145
08:49:09|3.20152
08:49:10|3.20181
08:49:11|3.20181
08:49:12|3.20181
08:49:13|3.20047
08:49:14|3.20084
08:49:15|3.20042
08:49:16|3.20152
08:49:17|3.20137
08:49:18|3.20137
08:49:19|3.20204
08:49:20|3.20227
08:49:21|3.20165
08:49:23|3.20017
08:49:23|3.20017
08:49:24|3.20017
08:49:26|3.20079
08:49:28|3.20079
08:49:28|3.20079
08:49:30|3.20079
08:49:32|3.20116
08:49:33|3.20121
08:49:34|3.20175
08:49:35|3.20175
08:49:36|3.20199
08:49:37|3.202
08:49:38|3.202
08:49:39|3.202
08:49:40|3.202
08:49:41|3.20199
08:49:42|3.20196
08:49:43|3.202
08:49:44|3.20187
08:49:45|3.20187
08:49:46|3.20187
08:49:47|3.20199
08:49:47|3.20199
08:49:48|3.20199
08:49:49|3.20079
08:49:51|3.20056
08:49:52|3.20056
08:49:52|3.202
08:49:54|3.202
08:49:55|3.202
08:49:56|3.20196
08:49:56|3.20195
08:49:58|3.20199
08:49:59|3.20199
08:50:00|3.20178
08:50:01|3.20178
08:50:02|3.20178
08:50:03|3.20178
08:50:04|3.2018
08:50:05|3.20177
08:50:06|3.20197
08:50:07|3.20197
08:50:08|3.20197
08:50:09|3.20188
08:50:10|3.20188
08:50:11|3.20198
08:50:12|3.20197
08:50:13|3.20176
08:50:14|3.20147
08:50:15|3.20147
08:50:16|3.20195
08:50:17|3.20194
08:50:18|3.20187
08:50:19|3.20187
08:50:20|3.20062
08:50:21|3.20062
08:50:23|3.20062
08:50:25|3.20062
08:50:26|3.20176
08:50:28|3.20199
08:50:28|3.20199
08:50:29|3.20199
08:50:30|3.20199
08:50:31|3.20248
08:50:32|3.2028
08:50:33|3.2028
08:50:35|3.20269
08:50:36|3.20269
08:50:37|3.203
08:50:38|3.20279
08:50:39|3.20307
08:50:40|3.20287
08:50:41|3.20303
08:50:42|3.2031
08:50:43|3.2031
08:50:44|3.20316
08:50:45|3.20316
08:50:46|3.20316
08:50:47|3.203
08:50:48|3.20202
08:50:49|3.20199
08:50:50|3.20238
08:50:51|3.20238
08:50:52|3.20238
08:50:53|3.20426
08:50:54|3.20398
08:50:55|3.20355
08:50:56|3.20327
08:50:57|3.20327
08:50:58|3.20327
08:50:59|3.20382
08:51:00|3.20331
08:51:01|3.20331
08:51:02|3.20352
08:51:03|3.20352
08:51:04|3.20352
08:51:05|3.20352
08:51:06|3.20327
08:51:07|3.20176
08:51:08|3.20203
08:51:08|3.20258
08:51:10|3.20223
08:51:11|3.20188
08:51:12|3.20157
08:51:13|3.20157
08:51:14|3.20158
08:51:15|3.20158
08:51:16|3.20094
08:51:17|3.20095
08:51:18|3.20086
08:51:19|3.20085
08:51:20|3.20058
08:51:20|3.20058
08:51:22|3.20039
08:51:23|3.20039
08:51:25|3.20039
08:51:26|3.2
08:51:28|3.20001
08:51:28|3.2
08:51:29|3.20041
08:51:31|3.20041
08:51:33|3.20081
08:51:34|3.20186
08:51:35|3.20186
08:51:36|3.20186
08:51:37|3.20237
08:51:38|3.20239
08:51:39|3.20239
08:51:40|3.20239
08:51:41|3.20238
08:51:42|3.20239
08:51:43|3.20239
08:51:44|3.20239
08:51:46|3.20239
08:51:46|3.20293
08:51:47|3.20293
08:51:49|3.20292
08:51:49|3.20292
08:51:50|3.20177
08:51:52|3.20177
08:51:53|3.20177
08:51:53|3.20177
08:51:55|3.20182
08:51:55|3.20182
08:51:56|3.20113
08:51:57|3.20113
08:51:58|3.20113
08:51:59|3.20113
08:52:00|3.20113
08:52:01|3.2011
08:52:02|3.20077
08:52:03|3.20077
08:52:04|3.2007
08:52:06|3.201
08:52:07|3.20079
08:52:07|3.20079
08:52:08|3.20112
08:52:10|3.20088
08:52:10|3.20088
08:52:12|3.20079
08:52:12|3.20079
08:52:13|3.20079
08:52:14|3.2007
08:52:16|3.2007
08:52:17|3.2007
08:52:18|3.2007
08:52:19|3.2007
08:52:20|3.20069
08:52:21|3.2007
08:52:22|3.20061
08:52:23|3.2007
08:52:24|3.2007
08:52:26|3.2007
08:52:26|3.2007
08:52:28|3.2007
08:52:29|3.20069
08:52:30|3.2006
08:52:31|3.2006
08:52:33|3.2006
08:52:34|3.20054
08:52:35|3.2006
08:52:36|3.2006
08:52:37|3.2006
08:52:38|3.2006
08:52:39|3.20081
08:52:40|3.20083
08:52:41|3.20083
08:52:42|3.20083
08:52:43|3.20064
08:52:44|3.20064
08:52:45|3.20064
08:52:46|3.20079
08:52:47|3.20068
08:52:48|3.2007
08:52:49|3.20024
08:52:50|3.20002
08:52:51|3.2
08:52:52|3.19989
08:52:53|3.19904
08:52:55|3.19896
08:52:55|3.19896
08:52:56|3.19896
08:52:57|3.19896
08:52:59|3.19825
08:52:59|3.19902
08:53:00|3.19894
08:53:02|3.1994
08:53:02|3.1994
08:53:04|3.19845
08:53:04|3.19845
08:53:05|3.19845
08:53:06|3.19845
08:53:08|3.19911
08:53:09|3.19911
08:53:10|3.19911
08:53:11|3.19885
08:53:12|3.19885
08:53:13|3.19884
08:53:14|3.19884
08:53:15|3.19884
08:53:16|3.19884
08:53:17|3.19884
08:53:18|3.19884
08:53:19|3.19801
08:53:20|3.19799
08:53:21|3.19799
08:53:22|3.19799
08:53:23|3.19785
08:53:24|3.19706
08:53:25|3.19702
08:53:27|3.19699
08:53:28|3.19699
08:53:29|3.19693
08:53:30|3.19693
08:53:31|3.19634
08:53:33|3.19633
08:53:34|3.19633
08:53:35|3.19501
08:53:36|3.1969
08:53:37|3.19699
08:53:38|3.19699
08:53:39|3.19699
08:53:40|3.19754
08:53:41|3.19754
08:53:42|3.19754
08:53:43|3.19754
08:53:44|3.19734
08:53:45|3.19754
08:53:46|3.19754
08:53:47|3.19754
08:53:48|3.19771
08:53:49|3.19771
08:53:50|3.19771
08:53:51|3.19771
08:53:52|3.19771
08:53:53|3.19771
08:53:54|3.19771
08:53:54|3.1977
08:53:56|3.1974
08:53:57|3.1974
08:53:58|3.19669
08:53:59|3.19614
08:54:00|3.19614
08:54:00|3.19614
08:54:01|3.19593
08:54:03|3.19593
08:54:04|3.19593
08:54:05|3.19593
08:54:06|3.19593
08:54:06|3.19592
08:54:08|3.19369
08:54:09|3.19324
08:54:10|3.19324
08:54:11|3.19395
08:54:12|3.19346
08:54:13|3.19347
08:54:14|3.19347
08:54:15|3.19271
08:54:16|3.19247
08:54:16|3.19229
08:54:18|3.19229
08:54:18|3.1918
08:54:20|3.19171
08:54:21|3.19171
08:54:22|3.19171
08:54:23|3.19122
08:54:24|3.19122
08:54:25|3.19126
08:54:25|3.19115
08:54:27|3.19104
08:54:29|3.19067
08:54:31|3.19015
08:54:32|3.19091
08:54:34|3.19163
08:54:34|3.19163
08:54:35|3.19156
08:54:36|3.19198
08:54:37|3.19344
08:54:38|3.19273
08:54:39|3.19342
08:54:40|3.19346
08:54:41|3.19346
08:54:42|3.19346
08:54:43|3.19346
08:54:44|3.19346
08:54:45|3.19409
08:54:46|3.19379
08:54:47|3.19355
08:54:48|3.19147
08:54:50|3.1913
08:54:51|3.19031
08:54:52|3.19031
08:54:53|3.19083
08:54:53|3.19125
08:54:55|3.19071
08:54:56|3.19079
08:54:57|3.1908
08:54:58|3.1908
08:54:58|3.1908
08:55:00|3.1908
08:55:01|3.19115
08:55:02|3.19115
08:55:04|3.19115
08:55:04|3.19122
08:55:05|3.1913
08:55:06|3.19216
08:55:07|3.1928
08:55:09|3.19267
08:55:10|3.19273
08:55:11|3.19273
08:55:12|3.19251
08:55:13|3.19251
08:55:14|3.19251
08:55:15|3.1928
08:55:16|3.1929
08:55:17|3.1929
08:55:18|3.1929
08:55:19|3.1929
08:55:20|3.1929
08:55:21|3.19272
08:55:22|3.19272
08:55:23|3.19272
08:55:24|3.19252
08:55:25|3.19268
08:55:26|3.19251
08:55:27|3.19186
08:55:29|3.19155
08:55:29|3.1915
08:55:31|3.19107
08:55:32|3.19107
08:55:33|3.19088
08:55:34|3.19088
08:55:35|3.19079
08:55:36|3.1908
08:55:37|3.1908
08:55:38|3.1908
08:55:39|3.1908
08:55:40|3.19078
08:55:41|3.19078
08:55:42|3.19058
08:55:43|3.18914
08:55:44|3.18915
08:55:45|3.18933
08:55:46|3.18926
08:55:47|3.18928
08:55:48|3.18928
08:55:49|3.18948
08:55:50|3.18974
08:55:51|3.19022
08:55:52|3.19044
08:55:53|3.1908
08:55:54|3.1908
08:55:55|3.1908
08:55:56|3.1908
08:55:57|3.19079
08:55:58|3.19143
08:55:59|3.19143
08:56:00|3.19224
08:56:01|3.19272
08:56:02|3.19296
08:56:03|3.19271
08:56:04|3.19339
08:56:05|3.19339
08:56:06|3.19356
08:56:07|3.19275
08:56:08|3.19325
08:56:09|3.1927
08:56:10|3.19252
08:56:11|3.19235
08:56:12|3.19154
08:56:13|3.19139
08:56:14|3.19139
08:56:15|3.19139
08:56:16|3.19139
08:56:17|3.19138
08:56:18|3.19138
08:56:20|3.19156
08:56:20|3.19156
08:56:21|3.19151
08:56:23|3.19139
08:56:23|3.19124
08:56:24|3.19123
08:56:25|3.19123
08:56:27|3.1908
08:56:27|3.1908
08:56:29|3.19079
08:56:30|3.19079
08:56:32|3.19079
08:56:33|3.19118
08:56:35|3.19119
08:56:35|3.19121
08:56:37|3.19156
08:56:37|3.19265
08:56:39|3.19292
08:56:39|3.19194
08:56:41|3.19276
08:56:41|3.19209
08:56:43|3.19209
08:56:44|3.19277
08:56:45|3.19277
08:56:46|3.19277
08:56:47|3.19277
08:56:48|3.19277
08:56:49|3.19277
08:56:50|3.19277
08:56:51|3.19277
08:56:52|3.19277
08:56:53|3.19326
08:56:54|3.1936
08:56:55|3.1936
08:56:56|3.1936
08:56:57|3.1936
08:56:58|3.1936
08:56:59|3.1936
08:57:00|3.1936
08:57:01|3.19359
08:57:02|3.19336
08:57:03|3.19335
08:57:04|3.19335
08:57:05|3.19355
08:57:06|3.19355
08:57:07|3.19277
08:57:08|3.19277
08:57:09|3.19155
08:57:10|3.19099
08:57:11|3.19081
08:57:12|3.1908
08:57:13|3.18843
08:57:14|3.18878
08:57:15|3.18846
08:57:16|3.18837
08:57:17|3.18837
08:57:18|3.18837
08:57:19|3.18754
08:57:20|3.18837
08:57:21|3.18837
08:57:22|3.18727
08:57:23|3.18728
08:57:24|3.18729
08:57:25|3.18728
08:57:27|3.18728
08:57:27|3.18715
08:57:28|3.18818
08:57:30|3.18785
08:57:31|3.18754
08:57:33|3.18757
08:57:34|3.18757
08:57:35|3.18757
08:57:36|3.18754
08:57:37|3.18678
08:57:38|3.18728
08:57:39|3.18729
08:57:40|3.18748
08:57:41|3.18849
08:57:42|3.18783
08:57:43|3.18864
08:57:44|3.18846
08:57:46|3.18819
08:57:47|3.18819
08:57:48|3.18819
08:57:49|3.18825
08:57:49|3.18783
08:57:51|3.18959
08:57:52|3.18959
08:57:53|3.19
08:57:54|3.19
08:57:55|3.19
08:57:55|3.18992
08:57:57|3.18943
08:57:57|3.18963
08:57:59|3.18999
08:58:00|3.18999
08:58:01|3.18999
08:58:02|3.18999
08:58:03|3.18999
08:58:04|3.18999
08:58:05|3.18999
08:58:06|3.18999
08:58:07|3.18946
08:58:08|3.18946
08:58:09|3.18974
08:58:10|3.18961
08:58:11|3.18911
08:58:11|3.18911
08:58:13|3.18884
08:58:13|3.18884
08:58:15|3.18861
08:58:16|3.18887
08:58:17|3.18887
08:58:18|3.1888
08:58:19|3.18894
08:58:20|3.18894
08:58:20|3.18894
08:58:22|3.18894
08:58:23|3.18925
08:58:24|3.18926
08:58:25|3.18961
08:58:25|3.18961
08:58:27|3.18998
08:58:28|3.18998
08:58:28|3.18998
08:58:30|3.18999
08:58:32|3.18998
08:58:33|3.18998
08:58:35|3.18999
08:58:35|3.18999
08:58:36|3.18999
08:58:37|3.19
08:58:39|3.19
08:58:40|3.19101
08:58:41|3.19088
08:58:41|3.19031
08:58:43|3.19006
08:58:44|3.189
08:58:45|3.19043
08:58:46|3.19043
08:58:47|3.19043
08:58:48|3.1888
08:58:49|3.18922
08:58:50|3.18922
08:58:51|3.18922
08:58:52|3.18825
08:58:53|3.18811
08:58:54|3.18888
08:58:55|3.18883
08:58:56|3.18883
08:58:57|3.18883
08:58:58|3.18884
08:58:59|3.18884
08:59:01|3.18869
08:59:01|3.18864
08:59:02|3.18864
08:59:03|3.18801
08:59:04|3.18857
08:59:05|3.18857
08:59:06|3.18857
08:59:07|3.18929
08:59:08|3.18929
08:59:09|3.18904
08:59:10|3.19043
08:59:11|3.19063
08:59:12|3.19087
08:59:13|3.19087
08:59:14|3.19226
08:59:15|3.19245
08:59:16|3.19236
08:59:17|3.19235
08:59:18|3.19235
08:59:19|3.19192
08:59:20|3.19192
08:59:21|3.19192
08:59:22|3.1917
08:59:23|3.19096
08:59:24|3.19099
08:59:25|3.19096
08:59:26|3.1905
08:59:27|3.1905
08:59:28|3.1905
08:59:29|3.19002
08:59:31|3.18947
08:59:32|3.19073
08:59:34|3.19134
08:59:35|3.19134
08:59:37|3.19081
08:59:38|3.1898
08:59:39|3.18952
08:59:41|3.18998
08:59:41|3.18998
08:59:43|3.18998
08:59:44|3.18998
08:59:45|3.18947
08:59:46|3.18947
08:59:47|3.18973
08:59:48|3.18972
08:59:50|3.18972
08:59:50|3.18966
08:59:52|3.18992
08:59:52|3.18992
08:59:54|3.18992
08:59:55|3.18992
08:59:56|3.18992
08:59:56|3.18992
08:59:57|3.18985
08:59:59|3.18985
08:59:59|3.18985
09:00:00|3.18985
09:00:02|3.18864
09:00:02|3.18864
09:00:03|3.18865
09:00:05|3.18959
09:00:05|3.18989
09:00:07|3.18985
09:00:07|3.18986
09:00:09|3.18944
09:00:10|3.1895
09:00:10|3.18889
09:00:11|3.18879
09:00:13|3.18888
09:00:14|3.18865
09:00:15|3.18865
09:00:16|3.18864
09:00:17|3.18863
09:00:19|3.18863
09:00:20|3.18863
09:00:21|3.18832
09:00:22|3.18788
09:00:23|3.18833
09:00:24|3.18863
09:00:24|3.18863
09:00:25|3.18929
09:00:27|3.19072
09:00:28|3.19072
09:00:29|3.19072
09:00:30|3.18931
09:00:31|3.18931
09:00:32|3.18931
09:00:33|3.19003
09:00:35|3.19003
09:00:37|3.19149
09:00:37|3.19149
09:00:38|3.19124
09:00:39|3.19124
09:00:40|3.1914
09:00:41|3.1914
09:00:43|3.19148
09:00:44|3.19148
09:00:44|3.19148
09:00:46|3.19299
09:00:46|3.19299
09:00:48|3.1928
09:00:49|3.1928
09:00:50|3.19299
09:00:51|3.19299
09:00:52|3.19299
09:00:53|3.19299
09:00:54|3.19299
09:00:54|3.193
09:00:56|3.19326
09:00:57|3.19435
09:00:58|3.19436
09:01:00|3.19436
09:01:00|3.195
09:01:01|3.19499
09:01:02|3.195
09:01:04|3.19501
09:01:05|3.1948
09:01:06|3.19412
09:01:07|3.19412
09:01:08|3.19412
09:01:09|3.19411
09:01:10|3.19423
09:01:11|3.19419
09:01:11|3.19383
09:01:13|3.19315
09:01:13|3.19364
09:01:15|3.19176
09:01:16|3.19176
09:01:16|3.19176
09:01:18|3.19145
09:01:19|3.19145
09:01:20|3.19054
09:01:21|3.19119
09:01:22|3.19004
09:01:23|3.19004
09:01:24|3.18891
09:01:24|3.1882
09:01:25|3.18839
09:01:26|3.18868
09:01:28|3.18858
09:01:29|3.18885
09:01:29|3.18889
09:01:31|3.18889
09:01:32|3.18918
09:01:33|3.18949
09:01:35|3.19119
09:01:36|3.1911
09:01:38|3.1911
09:01:38|3.19119
09:01:39|3.1923
09:01:40|3.19244
09:01:41|3.19271
09:01:42|3.19269
09:01:44|3.19269
09:01:45|3.19269
09:01:46|3.1923
09:01:47|3.1923
09:01:48|3.19229
09:01:49|3.19229
09:01:50|3.19229
09:01:51|3.19229
09:01:52|3.19229
09:01:53|3.19212
09:01:54|3.19179
09:01:55|3.19179
09:01:56|3.19119
09:01:57|3.19119
09:01:58|3.19229
09:01:59|3.19253
09:02:00|3.1923
09:02:01|3.19269
09:02:02|3.19241
09:02:03|3.19241
09:02:04|3.19279
09:02:05|3.19283
09:02:06|3.19282
09:02:07|3.19309
09:02:08|3.19328
09:02:09|3.19386
09:02:10|3.19386
09:02:11|3.19367
09:02:12|3.19367
09:02:13|3.19367
09:02:14|3.19373
09:02:15|3.19373
09:02:16|3.19363
09:02:17|3.19363
09:02:18|3.19363
09:02:19|3.19371
09:02:20|3.19371
09:02:21|3.19371
09:02:22|3.1928
09:02:23|3.1928
09:02:24|3.19253
09:02:25|3.19253
09:02:26|3.19165
09:02:27|3.1921
09:02:28|3.19172
09:02:29|3.19151
09:02:30|3.19164
09:02:31|3.19188
09:02:32|3.19212
09:02:33|3.19212
09:02:34|3.19212
09:02:36|3.19211
09:02:36|3.19211
09:02:38|3.1921
09:02:39|3.19196
09:02:40|3.19196
09:02:42|3.19202
09:02:42|3.19196
09:02:44|3.19196
09:02:45|3.19196
09:02:45|3.19196
09:02:46|3.19196
09:02:48|3.19183
09:02:49|3.19183
09:02:50|3.19183
09:02:51|3.19142
09:02:52|3.19167
09:02:53|3.19167
09:02:54|3.19167
09:02:55|3.19148
09:02:56|3.19147
09:02:57|3.19121
09:02:58|3.19156
09:02:59|3.19166
09:03:00|3.1911
09:03:01|3.1911
09:03:02|3.1911
09:03:03|3.1911
09:03:04|3.1911
09:03:05|3.19111
09:03:06|3.191
09:03:07|3.19034
09:03:08|3.19026
09:03:09|3.19026
09:03:10|3.19026
09:03:11|3.19132
09:03:12|3.19154
09:03:14|3.19167
09:03:14|3.19167
09:03:15|3.19179
09:03:17|3.19179
09:03:17|3.19179
09:03:19|3.1918
09:03:19|3.19202
09:03:21|3.19202
09:03:22|3.19202
09:03:22|3.19212
09:03:23|3.19212
09:03:25|3.19215
09:03:25|3.19227
09:03:27|3.19227
09:03:28|3.19198
09:03:28|3.19198
09:03:29|3.191
09:03:30|3.19026
09:03:32|3.19027
09:03:32|3.19027
09:03:33|3.19027
09:03:34|3.19008
09:03:36|3.19
09:03:38|3.1894
09:03:39|3.18941
09:03:40|3.18927
09:03:41|3.18936
09:03:42|3.18936
09:03:42|3.18936
09:03:44|3.18936
09:03:45|3.18936
09:03:46|3.1894
09:03:47|3.18902
09:03:48|3.18902
09:03:49|3.18936
09:03:50|3.18936
09:03:51|3.18936
09:03:52|3.19123
09:03:53|3.19106
09:03:54|3.19104
09:03:56|3.19104
09:03:57|3.19064
09:03:58|3.19064
09:03:59|3.19064
09:04:00|3.19048
09:04:01|3.19048
09:04:02|3.19048
09:04:03|3.19035
09:04:04|3.19035
09:04:06|3.18995
09:04:07|3.18995
09:04:07|3.19018
09:04:08|3.19018
09:04:09|3.19026
09:04:10|3.19023
09:04:11|3.19018
09:04:12|3.18901
09:04:13|3.189
09:04:15|3.18944
09:04:16|3.18933
09:04:17|3.18706
09:04:18|3.18867
09:04:18|3.19064
09:04:19|3.18964
09:04:20|3.19015
09:04:22|3.18964
09:04:22|3.1899
09:04:23|3.19006
09:04:25|3.19103
09:04:25|3.19104
09:04:26|3.19132
09:04:27|3.19134
09:04:29|3.19179
09:04:29|3.19182
09:04:30|3.19135
09:04:31|3.19182
09:04:32|3.19182
09:04:34|3.19113
09:04:34|3.19113
09:04:35|3.19113
09:04:37|3.19113
09:04:39|3.19182
09:04:39|3.19182
09:04:41|3.19182
09:04:42|3.191
09:04:43|3.19075
09:04:45|3.18964
09:04:46|3.18953
09:04:47|3.18928
09:04:49|3.18928
09:04:50|3.18899
09:04:51|3.18899
09:04:52|3.18875
09:04:53|3.18875
09:04:54|3.18835
09:04:55|3.18852
09:04:56|3.18852
09:04:57|3.18837
09:04:58|3.18837
09:04:59|3.18837
09:05:00|3.18837
09:05:01|3.188
09:05:02|3.18801
09:05:03|3.18877
09:05:04|3.18804
09:05:05|3.18803
09:05:06|3.18801
09:05:07|3.18774
09:05:08|3.18764
09:05:09|3.18755
09:05:10|3.18739
09:05:11|3.18731
09:05:12|3.18731
09:05:13|3.18714
09:05:14|3.18714
09:05:15|3.18678
09:05:16|3.18638
09:05:17|3.18638
09:05:18|3.18645
09:05:19|3.18665
09:05:20|3.18653
09:05:21|3.18565
09:05:22|3.18532
09:05:23|3.18141
09:05:24|3.17723
09:05:25|3.175
09:05:26|3.17716
09:05:27|3.17587
09:05:28|3.17594
09:05:29|3.17744
09:05:30|3.17627
09:05:31|3.17645
09:05:32|3.17542
09:05:33|3.17426
09:05:34|3.17578
09:05:35|3.17468
09:05:36|3.17295
09:05:38|3.17253
09:05:39|3.17297
09:05:41|3.17603
09:05:42|3.17351
09:05:44|3.17595
09:05:44|3.17612
09:05:45|3.17612
09:05:46|3.17419
09:05:47|3.17403
09:05:48|3.17605
09:05:49|3.17674
09:05:51|3.17637
09:05:52|3.17586
09:05:53|3.17612
09:05:54|3.17733
09:05:55|3.17785
09:05:56|3.17837
09:05:57|3.17949
09:05:58|3.1794
09:05:59|3.17836
09:06:01|3.17722
09:06:01|3.17721
09:06:02|3.17537
09:06:03|3.17507
09:06:04|3.17507
09:06:05|3.17482
09:06:06|3.17391
09:06:07|3.17515
09:06:08|3.17514
09:06:09|3.17488
09:06:10|3.17669
09:06:11|3.17669
09:06:13|3.17674
09:06:14|3.17637
09:06:15|3.17732
09:06:16|3.17728
09:06:17|3.17687
09:06:18|3.17671
09:06:19|3.1763
09:06:20|3.17461
09:06:21|3.17407
09:06:22|3.17407
09:06:23|3.17407
09:06:24|3.17392
09:06:25|3.17324
09:06:26|3.17324
09:06:27|3.173
09:06:28|3.17272
09:06:29|3.17122
09:06:30|3.17155
09:06:31|3.171
09:06:32|3.17194
09:06:33|3.17
09:06:34|3.16931
09:06:35|3.1693
09:06:36|3.17038
09:06:37|3.17032
09:06:38|3.17067
09:06:40|3.171
09:06:41|3.17015
09:06:42|3.17094
09:06:44|3.171
09:06:44|3.17105
09:06:46|3.17068
09:06:47|3.17069
09:06:48|3.17069
09:06:49|3.17067
09:06:49|3.17068
09:06:51|3.17069
09:06:52|3.17069
09:06:53|3.17159
09:06:54|3.17344
09:06:55|3.17292
09:06:56|3.17292
09:06:57|3.1729
09:06:58|3.17299
09:06:59|3.17263
09:07:00|3.17263
09:07:01|3.1729
09:07:02|3.1729
09:07:03|3.17347
09:07:04|3.17336
09:07:05|3.1731
09:07:06|3.17446
09:07:07|3.175
09:07:08|3.17487
09:07:09|3.17453
09:07:10|3.175
09:07:11|3.17499
09:07:12|3.17499
09:07:13|3.1741
09:07:14|3.1741
09:07:15|3.17441
09:07:16|3.17395
09:07:17|3.17395
09:07:18|3.17411
09:07:19|3.17417
09:07:20|3.17417
09:07:21|3.1737
09:07:22|3.17397
09:07:24|3.17484
09:07:24|3.17498
09:07:26|3.17579
09:07:26|3.17592
09:07:27|3.17592
09:07:28|3.17592
09:07:29|3.17592
09:07:30|3.17551
09:07:31|3.17551
09:07:32|3.17437
09:07:34|3.17494
09:07:34|3.17494
09:07:36|3.17494
09:07:36|3.1753
09:07:37|3.1744
09:07:38|3.17417
09:07:40|3.17478
09:07:42|3.17452
09:07:43|3.17453
09:07:44|3.17453
09:07:45|3.17324
09:07:46|3.17323
09:07:47|3.17228
09:07:48|3.17228
09:07:50|3.17453
09:07:51|3.17479
09:07:51|3.1749
09:07:52|3.17466
09:07:54|3.17521
09:07:55|3.17572
09:07:56|3.17516
09:07:57|3.17516
09:07:58|3.17477
09:07:59|3.17265
09:08:00|3.17328
09:08:01|3.17471
09:08:02|3.17444
09:08:03|3.17497
09:08:04|3.17562
09:08:05|3.17561
09:08:06|3.17557
09:08:07|3.17523
09:08:08|3.17508
09:08:09|3.17508
09:08:10|3.17632
09:08:11|3.17599
09:08:12|3.17544
09:08:13|3.17516
09:08:14|3.17508
09:08:15|3.17508
09:08:16|3.17508
09:08:17|3.17508
09:08:18|3.17559
09:08:19|3.17559
09:08:20|3.1759
09:08:21|3.1759
09:08:22|3.17438
09:08:23|3.17445
09:08:24|3.17494
09:08:25|3.17494
09:08:26|3.17535
09:08:27|3.17536
09:08:28|3.17572
09:08:29|3.17723
09:08:30|3.17708
09:08:32|3.17605
09:08:33|3.17605
09:08:33|3.17597
09:08:35|3.17636
09:08:35|3.17643
09:08:36|3.17603
09:08:38|3.17668
09:08:38|3.17669
09:08:40|3.17716
09:08:41|3.1774
09:08:42|3.17832
09:08:43|3.17913
09:08:45|3.17932
09:08:46|3.17831
09:08:47|3.17897
09:08:48|3.17913
09:08:50|3.17874
09:08:51|3.17828
09:08:52|3.17818
09:08:53|3.17791
09:08:54|3.17806
09:08:55|3.17807
09:08:56|3.17817
09:08:57|3.17817
09:08:58|3.17841
09:08:59|3.17807
09:09:01|3.17844
09:09:02|3.17773
09:09:03|3.17773
09:09:04|3.17773
09:09:05|3.17774
09:09:06|3.17772
09:09:06|3.17707
09:09:07|3.17707
09:09:09|3.17701
09:09:10|3.177
09:09:11|3.17763
09:09:12|3.17778
09:09:13|3.17785
09:09:14|3.17792
09:09:15|3.17788
09:09:16|3.17848
09:09:17|3.17863
09:09:18|3.17863
09:09:20|3.17863
09:09:20|3.17863
09:09:22|3.17874
09:09:23|3.17887
09:09:25|3.17984
09:09:25|3.17984
09:09:26|3.17975
09:09:28|3.18
09:09:28|3.1814
09:09:29|3.18261
09:09:30|3.18229
09:09:31|3.1818
09:09:33|3.18256
09:09:33|3.18157
09:09:34|3.18189
09:09:35|3.18197
09:09:36|3.18266
09:09:37|3.18286
09:09:38|3.18286
09:09:39|3.18297
09:09:40|3.183
09:09:41|3.183
09:09:42|3.183
09:09:43|3.183
09:09:44|3.183
09:09:46|3.183
09:09:47|3.18296
09:09:48|3.18294
09:09:49|3.18284
09:09:50|3.18189
09:09:51|3.18189
09:09:53|3.18159
09:09:54|3.18287
09:09:55|3.18261
09:09:55|3.18261
09:09:57|3.18257
09:09:58|3.183
09:10:00|3.183
09:10:01|3.18423
09:10:02|3.18423
09:10:03|3.18423
09:10:04|3.18447
09:10:05|3.18454
09:10:06|3.1857
09:10:07|3.18574
09:10:08|3.18517
09:10:09|3.18522
09:10:10|3.18447
09:10:11|3.18415
09:10:12|3.18378
09:10:13|3.18378
09:10:14|3.18381
09:10:15|3.18381
09:10:16|3.18381
09:10:17|3.18322
09:10:18|3.18365
09:10:19|3.18373
09:10:20|3.18411
09:10:22|3.18388
09:10:23|3.18364
09:10:24|3.18364
09:10:25|3.18414
09:10:25|3.18414
09:10:27|3.18414
09:10:28|3.18414
09:10:29|3.18414
09:10:30|3.18377
09:10:31|3.1837
09:10:32|3.18301
09:10:32|3.18301
09:10:34|3.18301
09:10:35|3.183
09:10:35|3.18316
09:10:36|3.18316
09:10:38|3.18343
09:10:38|3.18387
09:10:40|3.18387
09:10:40|3.184
09:10:42|3.184
09:10:44|3.185
09:10:45|3.18454
09:10:46|3.185
09:10:47|3.185
09:10:48|3.18499
09:10:50|3.18499
09:10:50|3.18459
09:10:51|3.18459
09:10:52|3.18459
09:10:54|3.18459
09:10:55|3.18379
09:10:56|3.18402
09:10:57|3.18409
09:10:58|3.18409
09:10:59|3.18409
09:11:00|3.18379
09:11:01|3.18326
09:11:02|3.18326
09:11:03|3.18389
09:11:04|3.18409
09:11:06|3.18403
09:11:06|3.18403
09:11:07|3.18402
09:11:08|3.18402
09:11:09|3.184
09:11:10|3.18344
09:11:11|3.18344
09:11:12|3.18344
09:11:13|3.18343
09:11:14|3.18391
09:11:15|3.18472
09:11:16|3.185
09:11:17|3.18588
09:11:18|3.186
09:11:19|3.186
09:11:21|3.18599
09:11:22|3.186
09:11:23|3.186
09:11:24|3.186
09:11:25|3.18765
09:11:26|3.18714
09:11:27|3.18756
09:11:28|3.18755
09:11:29|3.18747
09:11:30|3.18807
09:11:31|3.1875
09:11:32|3.1875
09:11:33|3.18638
09:11:34|3.18667
09:11:35|3.18667
09:11:36|3.18667
09:11:37|3.18674
09:11:38|3.18717
09:11:39|3.18706
09:11:40|3.18718
09:11:41|3.18782
09:11:42|3.18782
09:11:43|3.18781
09:11:45|3.187
09:11:46|3.18638
09:11:47|3.18487
09:11:48|3.18487
09:11:50|3.18486
09:11:50|3.18437
09:11:52|3.18437
09:11:53|3.18351
09:11:54|3.1835
09:11:55|3.1835
09:11:56|3.18351
09:11:56|3.1835
09:11:58|3.1835
09:11:59|3.18351
09:12:00|3.18351
09:12:00|3.18408
09:12:02|3.18486
09:12:03|3.18402
09:12:04|3.18402
09:12:05|3.18402
09:12:06|3.18402
09:12:07|3.18402
09:12:08|3.18462
09:12:08|3.18485
09:12:10|3.18528
09:12:11|3.18656
09:12:12|3.18612
09:12:13|3.18612
09:12:13|3.18651
09:12:15|3.18702
09:12:16|3.18702
09:12:17|3.18722
09:12:18|3.18769
09:12:19|3.18769
09:12:20|3.18853
09:12:21|3.18844
09:12:22|3.18917
09:12:23|3.18956
09:12:24|3.18941
09:12:25|3.18923
09:12:26|3.18923
09:12:27|3.18894
09:12:28|3.18969
09:12:29|3.18969
09:12:30|3.18899
09:12:31|3.18844
09:12:32|3.18891
09:12:33|3.18891
09:12:34|3.18839
09:12:35|3.1874
09:12:36|3.1874
09:12:37|3.1874
09:12:38|3.18724
09:12:39|3.18724
09:12:40|3.18724
09:12:41|3.18724
09:12:42|3.18883
09:12:43|3.18839
09:12:45|3.18815
09:12:45|3.18865
09:12:48|3.18864
09:12:49|3.18878
09:12:51|3.18997
09:12:52|3.18998
09:12:53|3.18977
09:12:53|3.18998
09:12:54|3.19034
09:12:56|3.19034
09:12:57|3.19035
09:12:57|3.19035
09:12:59|3.19035
09:13:00|3.18864
09:13:01|3.18801
09:13:02|3.18801
09:13:03|3.18871
09:13:04|3.18881
09:13:05|3.19011
09:13:05|3.18971
09:13:07|3.18971
09:13:08|3.18855
09:13:09|3.18855
09:13:10|3.18855
09:13:11|3.18855
09:13:12|3.18856
09:13:13|3.18871
09:13:14|3.18871
09:13:15|3.18843
09:13:16|3.18843
09:13:17|3.18844
09:13:18|3.18843
09:13:19|3.18843
09:13:19|3.18977
09:13:21|3.1887
09:13:22|3.1887
09:13:23|3.18917
09:13:24|3.18917
09:13:25|3.18991
09:13:26|3.18991
09:13:27|3.19046
09:13:29|3.19131
09:13:29|3.1917
09:13:30|3.19217
09:13:31|3.19164
09:13:32|3.19235
09:13:33|3.19217
09:13:34|3.19252
09:13:35|3.19324
09:13:36|3.19279
09:13:37|3.19208
09:13:38|3.1919
09:13:39|3.19186
09:13:40|3.19186
09:13:41|3.19186
09:13:42|3.19029
09:13:43|3.19029
09:13:44|3.18962
09:13:46|3.18855
09:13:48|3.18863
09:13:48|3.18863
09:13:50|3.18863
09:13:51|3.18863
09:13:52|3.18863
09:13:53|3.18863
09:13:55|3.18867
09:13:55|3.18867
09:13:57|3.18863
09:13:58|3.18863
09:13:59|3.18863
09:14:00|3.18864
09:14:01|3.18864
09:14:02|3.18864
09:14:03|3.18864
09:14:05|3.19021
09:14:05|3.19021
09:14:06|3.19094
09:14:07|3.19058
09:14:08|3.19058
09:14:10|3.1918
09:14:11|3.19186
09:14:12|3.19235
09:14:13|3.19235
09:14:14|3.19283
09:14:15|3.19343
09:14:17|3.19343
09:14:17|3.19343
09:14:18|3.19321
09:14:20|3.19321
09:14:20|3.19295
09:14:22|3.19219
09:14:23|3.19116
09:14:24|3.19116
09:14:25|3.19102
09:14:26|3.19073
09:14:27|3.19073
09:14:28|3.19073
09:14:29|3.19148
09:14:30|3.19158
09:14:31|3.18882
09:14:32|3.18881
09:14:33|3.18882
09:14:35|3.19015
09:14:36|3.19002
09:14:36|3.18763
09:14:38|3.18764
09:14:38|3.18763
09:14:39|3.18834
09:14:40|3.18762
09:14:42|3.18626
09:14:42|3.18626
09:14:43|3.18652
09:14:44|3.18719
09:14:45|3.18719
09:14:47|3.18719
09:14:49|3.18836
09:14:50|3.1881
09:14:52|3.18826
09:14:52|3.18742
09:14:54|3.18742
09:14:56|3.18742
09:14:57|3.18742
09:14:58|3.18732
09:14:59|3.18951
09:15:00|3.18934
09:15:01|3.18934
09:15:02|3.18934
09:15:03|3.1899
09:15:04|3.18999
09:15:05|3.19015
09:15:06|3.19015
09:15:07|3.1903
09:15:08|3.1903
09:15:09|3.19099
09:15:10|3.19151
09:15:11|3.19151
09:15:12|3.19177
09:15:13|3.19177
09:15:14|3.19215
09:15:15|3.19235
09:15:16|3.19235
09:15:17|3.19236
09:15:18|3.19236
09:15:19|3.19177
09:15:20|3.19139
09:15:21|3.19139
09:15:22|3.19111
09:15:23|3.19048
09:15:24|3.19041
09:15:25|3.19041
09:15:26|3.19041
09:15:27|3.19041
09:15:28|3.19041
09:15:29|3.19041
09:15:30|3.19042
09:15:31|3.19041
09:15:32|3.19041
09:15:33|3.19041
09:15:34|3.19041
09:15:35|3.18882
09:15:36|3.18866
09:15:37|3.18913
09:15:38|3.18954
09:15:39|3.18966
09:15:40|3.18981
09:15:41|3.18981
09:15:42|3.18981
09:15:43|3.1894
09:15:44|3.1894
09:15:45|3.18921
09:15:46|3.19014
09:15:47|3.19014
09:15:48|3.19014
09:15:49|3.19014
09:15:50|3.19015
09:15:51|3.19015
09:15:53|3.19096
09:15:54|3.19074
09:15:55|3.19074
09:15:56|3.19079
09:15:57|3.19075
09:15:58|3.19074
09:15:59|3.19074
09:16:00|3.19076
09:16:02|3.19084
09:16:03|3.19084
09:16:04|3.19084
09:16:05|3.19
09:16:06|3.19
09:16:07|3.18999
09:16:08|3.18905
09:16:08|3.18905
09:16:10|3.18904
09:16:10|3.18925
09:16:11|3.1894
09:16:12|3.1895
09:16:14|3.1895
09:16:15|3.18902
09:16:16|3.18902
09:16:17|3.18743
09:16:18|3.18742
09:16:19|3.18742
09:16:20|3.18784
09:16:20|3.18794
09:16:22|3.18794
09:16:23|3.18794
09:16:24|3.18794
09:16:25|3.19059
09:16:26|3.19075
09:16:27|3.19131
09:16:29|3.19122
09:16:29|3.19123
09:16:31|3.19193
09:16:32|3.1915
09:16:33|3.19193
09:16:34|3.19198
09:16:35|3.19198
09:16:36|3.19099
09:16:37|3.19099
09:16:38|3.19099
09:16:39|3.19054
09:16:40|3.19063
09:16:42|3.19023
09:16:43|3.19023
09:16:43|3.19023
09:16:44|3.18957
09:16:46|3.18957
09:16:47|3.18957
09:16:47|3.18957
09:16:50|3.18964
09:16:51|3.18957
09:16:53|3.18952
09:16:53|3.18952
09:16:54|3.18952
09:16:55|3.18928
09:16:57|3.18928
09:16:58|3.18928
09:17:00|3.19168
09:17:01|3.19142
09:17:03|3.19165
09:17:04|3.19165
09:17:04|3.19128
09:17:06|3.19128
09:17:07|3.19128
09:17:07|3.19128
09:17:09|3.19128
09:17:09|3.19077
09:17:11|3.19142
09:17:12|3.19265
09:17:13|3.19223
09:17:14|3.19177
09:17:15|3.19177
09:17:16|3.19177
09:17:17|3.19177
09:17:18|3.19177
09:17:19|3.19106
09:17:20|3.19149
09:17:21|3.19168
09:17:22|3.19168
09:17:23|3.19114
09:17:24|3.19114
09:17:25|3.19114
09:17:26|3.19169
09:17:27|3.19168
09:17:28|3.19168
09:17:29|3.19231
09:17:30|3.19234
09:17:31|3.1923
09:17:32|3.19289
09:17:33|3.19343
09:17:34|3.19341
09:17:35|3.19305
09:17:36|3.19304
09:17:37|3.19304
09:17:38|3.19232
09:17:39|3.19232
09:17:40|3.19196
09:17:42|3.19196
09:17:42|3.19196
09:17:44|3.19207
09:17:45|3.19209
09:17:45|3.19209
09:17:46|3.19265
09:17:48|3.19267
09:17:48|3.19267
09:17:50|3.19207
09:17:52|3.19398
09:17:53|3.19424
09:17:55|3.19232
09:17:56|3.19228
09:17:57|3.19359
09:17:58|3.1936
09:17:59|3.19345
09:18:00|3.19345
09:18:01|3.19345
09:18:02|3.19345
09:18:03|3.19345
09:18:04|3.19345
09:18:05|3.19343
09:18:06|3.19321
09:18:07|3.19287
09:18:08|3.19189
09:18:09|3.19185
09:18:10|3.19113
09:18:11|3.19113
09:18:12|3.19113
09:18:13|3.19042
09:18:14|3.19001
09:18:15|3.19
09:18:16|3.19
09:18:17|3.19
09:18:18|3.19001
09:18:19|3.19001
09:18:20|3.19085
09:18:21|3.19223
09:18:22|3.19229
09:18:23|3.19229
09:18:24|3.19229
09:18:25|3.19229
09:18:26|3.19345
09:18:28|3.1938
09:18:28|3.1938
09:18:30|3.1938
09:18:30|3.194
09:18:31|3.19401
09:18:32|3.19401
09:18:33|3.19424
09:18:34|3.19387
09:18:35|3.19376
09:18:36|3.19235
09:18:37|3.19235
09:18:38|3.19235
09:18:39|3.19235
09:18:40|3.19166
09:18:41|3.19166
09:18:42|3.19095
09:18:44|3.19095
09:18:45|3.19096
09:18:46|3.19071
09:18:47|3.19015
09:18:48|3.19036
09:18:49|3.19037
09:18:50|3.19037
09:18:52|3.19036
09:18:53|3.19037
09:18:55|3.19037
09:18:56|3.19037
09:18:57|3.19061
09:18:58|3.19061
09:19:00|3.19096
09:19:01|3.19171
09:19:02|3.19171
09:19:03|3.19171
09:19:05|3.19235
09:19:06|3.19235
09:19:06|3.19247
09:19:08|3.19247
09:19:09|3.19247
09:19:09|3.19255
09:19:11|3.19255
09:19:12|3.19255
09:19:13|3.19294
09:19:14|3.19336
09:19:15|3.19336
09:19:15|3.19336
09:19:17|3.19336
09:19:18|3.19336
09:19:19|3.19336
09:19:20|3.19416
09:19:20|3.19417
09:19:22|3.19416
09:19:22|3.19416
09:19:24|3.19406
09:19:25|3.19425
09:19:26|3.19494
09:19:27|3.19423
09:19:27|3.19346
09:19:29|3.194
09:19:30|3.19401
09:19:31|3.194
09:19:32|3.194
09:19:33|3.19431
09:19:34|3.19431
09:19:35|3.19431
09:19:36|3.19431
09:19:37|3.19431
09:19:38|3.19431
09:19:39|3.19456
09:19:39|3.194
09:19:41|3.194
09:19:42|3.19346
09:19:43|3.19347
09:19:43|3.1927
09:19:45|3.19224
09:19:46|3.19224
09:19:47|3.19224
09:19:48|3.19224
09:19:49|3.19224
09:19:50|3.19241
09:19:51|3.19238
09:19:53|3.19223
09:19:53|3.19223
09:19:54|3.19224
09:19:56|3.19342
09:19:58|3.19399
09:19:59|3.19399
09:19:59|3.194
09:20:01|3.19413
09:20:02|3.19413
09:20:03|3.19413
09:20:04|3.19398
09:20:05|3.19398
09:20:06|3.1943
09:20:07|3.19422
09:20:08|3.19422
09:20:09|3.19422
09:20:10|3.19412
09:20:11|3.19412
09:20:12|3.19412
09:20:13|3.19412
09:20:14|3.19429
09:20:15|3.19381
09:20:16|3.19381
09:20:17|3.19381
09:20:19|3.19314
09:20:19|3.19493
09:20:20|3.19493
09:20:21|3.19493
09:20:23|3.19493
09:20:23|3.19493
09:20:24|3.19493
09:20:25|3.19493
09:20:26|3.19493
09:20:27|3.19411
09:20:28|3.19411
09:20:29|3.19411
09:20:30|3.19411
09:20:31|3.19411
09:20:32|3.19411
09:20:33|3.19377
09:20:35|3.19372
09:20:35|3.19372
09:20:36|3.19372
09:20:37|3.19372
09:20:38|3.19372
09:20:39|3.19367
09:20:40|3.19367
09:20:41|3.19396
09:20:42|3.19396
09:20:43|3.19368
09:20:44|3.19368
09:20:45|3.19399
09:20:47|3.194
09:20:47|3.194
09:20:48|3.194
09:20:49|3.19545
09:20:50|3.19536
09:20:51|3.19482
09:20:53|3.19402
09:20:55|3.19402
09:20:55|3.19397
09:20:57|3.19397
09:20:58|3.19397
09:20:59|3.19397
09:21:00|3.19397
09:21:01|3.19397
09:21:02|3.19397
09:21:03|3.194
09:21:05|3.19449
09:21:06|3.19449
09:21:07|3.19404
09:21:08|3.19411
09:21:09|3.19411
09:21:10|3.19461
09:21:11|3.19537
09:21:12|3.19494
09:21:13|3.19412
09:21:14|3.19413
09:21:15|3.19413
09:21:16|3.19397
09:21:17|3.19397
09:21:18|3.19412
09:21:19|3.19412
09:21:20|3.19467
09:21:22|3.19524
09:21:22|3.19524
09:21:24|3.19524
09:21:25|3.1957
09:21:26|3.19472
09:21:27|3.19467
09:21:28|3.19396
09:21:30|3.19292
09:21:31|3.19293
09:21:32|3.19293
09:21:33|3.19171
09:21:34|3.19159
09:21:35|3.19109
09:21:35|3.19105
09:21:37|3.19105
09:21:38|3.19105
09:21:39|3.19105
09:21:40|3.19042
09:21:41|3.19104
09:21:42|3.19104
09:21:43|3.19056
09:21:44|3.19056
09:21:45|3.19105
09:21:46|3.19105
09:21:47|3.19105
09:21:48|3.19083
09:21:49|3.19104
09:21:49|3.19292
09:21:51|3.19336
09:21:51|3.19413
09:21:53|3.19413
09:21:54|3.1946
09:21:55|3.19452
09:21:57|3.19452
09:21:58|3.19452
09:22:00|3.19531
09:22:01|3.19474
09:22:02|3.19474
09:22:03|3.19474
09:22:04|3.19474
09:22:05|3.19456
09:22:06|3.19456
09:22:07|3.19495
09:22:08|3.19509
09:22:09|3.19509
09:22:10|3.19509
09:22:11|3.19509
09:22:12|3.19508
09:22:12|3.19453
09:22:14|3.19414
09:22:15|3.19456
09:22:16|3.1941
09:22:17|3.19453
09:22:18|3.19453
09:22:19|3.19417
09:22:20|3.1948
09:22:21|3.19479
09:22:22|3.19479
09:22:22|3.19479
09:22:24|3.19479
09:22:25|3.19469
09:22:26|3.19468
09:22:27|3.19487
09:22:28|3.19487
09:22:28|3.19568
09:22:30|3.19566
09:22:31|3.19558
09:22:32|3.19558
09:22:32|3.19481
09:22:34|3.19481
09:22:35|3.19481
09:22:36|3.19516
09:22:37|3.19516
09:22:38|3.19516
09:22:38|3.19569
09:22:40|3.19597
09:22:40|3.19582
09:22:42|3.19582
09:22:43|3.19582
09:22:44|3.19484
09:22:45|3.19632
09:22:46|3.19588
09:22:46|3.19511
09:22:47|3.19511
09:22:48|3.19568
09:22:50|3.19568
09:22:51|3.19559
09:22:52|3.19567
09:22:54|3.19567
09:22:55|3.19623
09:22:57|3.19699
09:22:57|3.19699
09:22:58|3.19679
09:23:00|3.19684
09:23:01|3.19685
09:23:02|3.19668
09:23:04|3.19699
09:23:05|3.19791
09:23:06|3.19735
09:23:07|3.19727
09:23:08|3.19748
09:23:09|3.19748
09:23:10|3.19797
09:23:11|3.1981
09:23:12|3.19816
09:23:13|3.19751
09:23:14|3.19882
09:23:15|3.19828
09:23:17|3.19702
09:23:18|3.19702
09:23:18|3.19702
09:23:19|3.19736
09:23:21|3.19706
09:23:22|3.19706
09:23:22|3.19737
09:23:23|3.19737
09:23:25|3.19739
09:23:26|3.19739
09:23:26|3.19676
09:23:27|3.19676
09:23:28|3.19691
09:23:30|3.19691
09:23:31|3.19644
09:23:31|3.19604
09:23:32|3.19604
09:23:33|3.19604
09:23:35|3.19656
09:23:35|3.19598
09:23:37|3.19598
09:23:38|3.19598
09:23:38|3.19598
09:23:39|3.19531
09:23:40|3.19586
09:23:41|3.19586
09:23:43|3.19586
09:23:43|3.19586
09:23:44|3.19586
09:23:45|3.19586
09:23:46|3.19586
09:23:47|3.19676
09:23:48|3.19676
09:23:49|3.19676
09:23:50|3.19676
09:23:51|3.198
09:23:53|3.19799
09:23:53|3.19791
09:23:54|3.19792
09:23:56|3.19915
09:23:58|3.19869
09:23:59|3.19869
09:24:00|3.19869
09:24:01|3.19933
09:24:02|3.19944
09:24:03|3.19925
09:24:04|3.19925
09:24:05|3.19925
09:24:06|3.19918
09:24:07|3.19917
09:24:08|3.19885
09:24:09|3.19917
09:24:10|3.19917
09:24:11|3.19917
09:24:12|3.19934
09:24:13|3.19934
09:24:14|3.19934
09:24:15|3.19972
09:24:16|3.19978
09:24:17|3.19978
09:24:18|3.19999
09:24:19|3.19999
09:24:21|3.19999
09:24:22|3.19999
09:24:22|3.19999
09:24:24|3.19999
09:24:25|3.19999
09:24:26|3.19999
09:24:27|3.2
09:24:27|3.2
09:24:28|3.2005
09:24:29|3.20049
09:24:31|3.20044
09:24:31|3.20045
09:24:32|3.20044
09:24:33|3.20034
09:24:35|3.20034
09:24:35|3.20102
09:24:36|3.20107
09:24:38|3.202
09:24:39|3.2019
09:24:39|3.20156
09:24:40|3.20139
09:24:42|3.20139
09:24:42|3.20139
09:24:43|3.20139
09:24:44|3.20072
09:24:45|3.20062
09:24:46|3.20063
09:24:47|3.20062
09:24:48|3.20062
09:24:49|3.20062
09:24:51|3.20048
09:24:51|3.20048
09:24:53|3.20047
09:24:53|3.20047
09:24:54|3.20047
09:24:55|3.19905
09:24:57|3.19907
09:24:59|3.19907
09:24:59|3.19907
09:25:01|3.19902
09:25:02|3.19887
09:25:03|3.19642
09:25:04|3.19728
09:25:05|3.19664
09:25:06|3.19664
09:25:07|3.19642
09:25:08|3.19614
09:25:09|3.19609
09:25:10|3.19626
09:25:11|3.19532
09:25:12|3.19532
09:25:13|3.1954
09:25:14|3.1954
09:25:15|3.1954
09:25:16|3.1954
09:25:17|3.19523
09:25:18|3.19523
09:25:19|3.19648
09:25:20|3.19742
09:25:21|3.19756
09:25:22|3.19743
09:25:23|3.19762
09:25:24|3.19762
09:25:25|3.19848
09:25:26|3.19848
09:25:27|3.19847
09:25:28|3.19847
09:25:29|3.19925
09:25:30|3.19924
09:25:31|3.1987
09:25:32|3.19762
09:25:33|3.19786
09:25:34|3.19786
09:25:35|3.19786
09:25:36|3.19786
09:25:37|3.19786
09:25:38|3.19817
09:25:39|3.19807
09:25:40|3.19807
09:25:41|3.19807
09:25:42|3.19807
09:25:43|3.19736
09:25:44|3.19746
09:25:45|3.19754
09:25:46|3.19754
09:25:47|3.19754
09:25:48|3.19785
09:25:49|3.19785
09:25:50|3.19803
09:25:51|3.19798
09:25:52|3.19786
09:25:53|3.19746
09:25:54|3.19746
09:25:55|3.19746
09:25:56|3.19746
09:25:57|3.19746
09:25:58|3.19785
09:26:00|3.19785
09:26:01|3.19785
09:26:02|3.19786
09:26:03|3.19786
09:26:04|3.19786
09:26:05|3.19786
09:26:07|3.19785
09:26:08|3.19785
09:26:09|3.19785
09:26:10|3.19785
09:26:11|3.19785
09:26:12|3.19785
09:26:13|3.19911
09:26:14|3.19911
09:26:15|3.19992
09:26:16|3.2
09:26:17|3.20031
09:26:18|3.20031
09:26:19|3.20071
09:26:20|3.20071
09:26:21|3.20071
09:26:22|3.19924
09:26:23|3.19924
09:26:24|3.19828
09:26:25|3.19846
09:26:26|3.19846
09:26:27|3.19856
09:26:28|3.19856
09:26:29|3.19848
09:26:30|3.19848
09:26:31|3.199
09:26:32|3.199
09:26:33|3.19846
09:26:34|3.19756
09:26:35|3.19756
09:26:36|3.19761
09:26:37|3.19743
09:26:38|3.19806
09:26:39|3.19806
09:26:40|3.19753
09:26:41|3.19806
09:26:42|3.19868
09:26:43|3.19861
09:26:44|3.19852
09:26:45|3.19852
09:26:46|3.19677
09:26:47|3.19617
09:26:48|3.19652
09:26:49|3.19703
09:26:50|3.1957
09:26:51|3.19553
09:26:52|3.19571
09:26:53|3.19571
09:26:54|3.19604
09:26:55|3.19604
09:26:56|3.19605
09:26:57|3.19742
09:26:58|3.19742
09:27:00|3.19529
09:27:02|3.19505
09:27:03|3.19522
09:27:04|3.19522
09:27:05|3.19545
09:27:06|3.19443
09:27:07|3.19442
09:27:08|3.19442
09:27:09|3.19292
09:27:10|3.19438
09:27:12|3.19437
09:27:12|3.1946
09:27:14|3.19539
09:27:15|3.19571
09:27:16|3.19571
09:27:17|3.19634
09:27:18|3.19634
09:27:19|3.19634
09:27:20|3.19634
09:27:21|3.19668
09:27:21|3.19668
09:27:23|3.19668
09:27:24|3.19668
09:27:25|3.19669
09:27:25|3.19789
09:27:27|3.19828
09:27:28|3.19828
09:27:29|3.19811
09:27:30|3.19787
09:27:31|3.19595
09:27:32|3.19611
09:27:34|3.19486
09:27:34|3.19486
09:27:35|3.19489
09:27:36|3.1949
09:27:37|3.19525
09:27:38|3.19525
09:27:40|3.19533
09:27:41|3.19533
09:27:42|3.19578
09:27:43|3.19577
09:27:44|3.19617
09:27:45|3.19681
09:27:46|3.19681
09:27:47|3.19636
09:27:48|3.19656
09:27:49|3.19634
09:27:50|3.19634
09:27:51|3.19634
09:27:52|3.19634
09:27:54|3.19591
09:27:54|3.19591
09:27:55|3.19591
09:27:56|3.19591
09:27:57|3.19591
09:27:59|3.19591
09:28:00|3.19591
09:28:01|3.19591
09:28:03|3.19591
09:28:04|3.19641
09:28:05|3.19641
09:28:06|3.19641
09:28:08|3.19576
09:28:09|3.19561
09:28:10|3.19561
09:28:11|3.19561
09:28:12|3.19467
09:28:13|3.19426
09:28:14|3.19426
09:28:15|3.19427
09:28:16|3.19413
09:28:17|3.19413
09:28:18|3.19468
09:28:19|3.19359
09:28:20|3.19386
09:28:21|3.19386
09:28:22|3.19409
09:28:23|3.19409
09:28:24|3.19409
09:28:25|3.19409
09:28:26|3.19409
09:28:27|3.19409
09:28:28|3.19385
09:28:29|3.19257
09:28:30|3.19257
09:28:31|3.1924
09:28:32|3.1924
09:28:33|3.19243
09:28:34|3.19227
09:28:36|3.19245
09:28:36|3.19245
09:28:37|3.19173
09:28:39|3.19173
09:28:39|3.19229
09:28:40|3.19249
09:28:41|3.19249
09:28:42|3.19297
09:28:44|3.19249
09:28:44|3.19238
09:28:45|3.19244
09:28:46|3.19242
09:28:47|3.19188
09:28:49|3.19188
09:28:50|3.19193
09:28:51|3.19206
09:28:51|3.19254
09:28:52|3.19357
09:28:53|3.19366
09:28:54|3.19366
09:28:55|3.19386
09:28:56|3.19385
09:28:57|3.19461
09:28:59|3.19476
09:28:59|3.19476
09:29:01|3.19455
09:29:03|3.19456
09:29:04|3.19456
09:29:05|3.19456
09:29:07|3.19476
09:29:08|3.19476
09:29:09|3.19476
09:29:10|3.19476
09:29:10|3.19477
09:29:11|3.19477
09:29:13|3.19495
09:29:14|3.19495
09:29:15|3.195
09:29:17|3.19518
09:29:17|3.19519
09:29:18|3.19385
09:29:19|3.1931
09:29:20|3.19317
09:29:21|3.19317
09:29:22|3.19317
09:29:23|3.19371
09:29:24|3.19305
09:29:25|3.19304
09:29:26|3.19304
09:29:27|3.19304
09:29:28|3.19265
09:29:30|3.19264
09:29:30|3.19265
09:29:32|3.19265
09:29:33|3.19279
09:29:34|3.19279
09:29:34|3.19303
09:29:36|3.19303
09:29:37|3.19303
09:29:38|3.19303
09:29:38|3.19303
09:29:40|3.19303
09:29:40|3.19303
09:29:42|3.19303
09:29:43|3.19302
09:29:45|3.19302
09:29:45|3.19302
09:29:46|3.19302
09:29:47|3.19228
09:29:48|3.19229
09:29:49|3.19229
09:29:50|3.19229
09:29:51|3.19229
09:29:52|3.19229
09:29:53|3.19252
09:29:54|3.19229
09:29:55|3.19229
09:29:56|3.19291
09:29:57|3.19291
09:29:58|3.19331
09:29:59|3.19331
09:30:00|3.19361
09:30:02|3.19359
09:30:04|3.19393
09:30:05|3.19432
09:30:07|3.19432
09:30:08|3.19487
09:30:08|3.19455
09:30:09|3.19434
09:30:10|3.19435
09:30:12|3.19435
09:30:13|3.19225
09:30:14|3.19225
09:30:16|3.1924
09:30:16|3.1924
09:30:17|3.1924
09:30:18|3.1924
09:30:19|3.19333
09:30:20|3.19333
09:30:21|3.19333
09:30:22|3.19314
09:30:23|3.19314
09:30:24|3.19314
09:30:25|3.19361
09:30:26|3.19221
09:30:28|3.19137
09:30:29|3.19137
09:30:30|3.19137
09:30:31|3.19
09:30:32|3.19
09:30:33|3.19074
09:30:34|3.18977
09:30:35|3.19056
09:30:36|3.18848
09:30:37|3.18832
09:30:38|3.18894
09:30:39|3.18894
09:30:40|3.18981
09:30:41|3.19099
09:30:42|3.19195
09:30:43|3.19195
09:30:44|3.19195
09:30:45|3.19196
09:30:46|3.19229
09:30:47|3.19229
09:30:48|3.19171
09:30:49|3.19171
09:30:50|3.19171
09:30:51|3.19236
09:30:52|3.1935
09:30:53|3.19338
09:30:54|3.19352
09:30:55|3.1936
09:30:56|3.19399
09:30:57|3.19399
09:30:58|3.19315
09:30:59|3.19203
09:31:01|3.19203
09:31:01|3.19203
09:31:03|3.19203
09:31:05|3.19203
09:31:06|3.19203
09:31:07|3.19267
09:31:07|3.19267
09:31:09|3.19267
09:31:10|3.19263
09:31:11|3.19263
09:31:12|3.19263
09:31:14|3.19221
09:31:14|3.19217
09:31:16|3.18992
09:31:17|3.18991
09:31:17|3.1899
09:31:19|3.18991
09:31:20|3.19109
09:31:20|3.19109
09:31:21|3.19109
09:31:23|3.19003
09:31:24|3.1899
09:31:25|3.18991
09:31:26|3.19
09:31:27|3.19
09:31:28|3.19
09:31:29|3.19
09:31:30|3.19003
09:31:31|3.19
09:31:33|3.19001
09:31:34|3.18991
09:31:34|3.18991
09:31:36|3.18922
09:31:36|3.18895
09:31:38|3.18894
09:31:39|3.18894
09:31:39|3.18895
09:31:40|3.18944
09:31:41|3.18944
09:31:43|3.18944
09:31:43|3.18999
09:31:44|3.18999
09:31:45|3.1922
09:31:47|3.1923
09:31:47|3.1919
09:31:48|3.19059
09:31:50|3.1909
09:31:51|3.1909
09:31:52|3.19142
09:31:53|3.19142
09:31:54|3.19192
09:31:55|3.19292
09:31:56|3.19292
09:31:57|3.19292
09:31:58|3.19292
09:31:59|3.19287
09:32:00|3.19288
09:32:02|3.19398
09:32:02|3.19398
09:32:04|3.19398
09:32:06|3.19479
09:32:08|3.19499
09:32:08|3.19458
09:32:09|3.19491
09:32:11|3.19498
09:32:12|3.195
09:32:13|3.19432
09:32:14|3.195
09:32:16|3.195
09:32:16|3.195
09:32:17|3.19568
09:32:18|3.1956
09:32:19|3.1956
09:32:20|3.19559
09:32:21|3.19559
09:32:22|3.19559
09:32:23|3.19543
09:32:24|3.19535
09:32:25|3.19531
09:32:27|3.19559
09:32:28|3.19559
09:32:29|3.19553
09:32:29|3.19553
09:32:31|3.19553
09:32:32|3.19553
09:32:33|3.19559
09:32:34|3.19536
09:32:35|3.19578
09:32:36|3.19546
09:32:37|3.19546
09:32:38|3.19546
09:32:40|3.19545
09:32:40|3.19545
09:32:41|3.19545
09:32:42|3.19559
09:32:43|3.19392
09:32:44|3.19392
09:32:45|3.1946
09:32:46|3.19461
09:32:47|3.19461
09:32:48|3.19461
09:32:49|3.19458
09:32:50|3.19458
09:32:51|3.19458
09:32:52|3.19458
09:32:53|3.19437
09:32:55|3.19437
09:32:56|3.19434
09:32:57|3.19501
09:32:58|3.19558
09:32:59|3.19558
09:33:00|3.19558
09:33:01|3.19558
09:33:02|3.19558
09:33:03|3.19558
09:33:04|3.19558
09:33:06|3.19738
09:33:07|3.19786
09:33:09|3.19737
09:33:10|3.19846
09:33:11|3.19845
09:33:12|3.19821
09:33:13|3.19835
09:33:15|3.19836
09:33:16|3.19836
09:33:17|3.19836
09:33:18|3.19836
09:33:18|3.19836
09:33:20|3.19836
09:33:21|3.19836
09:33:21|3.19836
09:33:22|3.19836
09:33:23|3.19849
09:33:25|3.19867
09:33:25|3.19881
09:33:26|3.19881
09:33:28|3.199
09:33:28|3.199
09:33:29|3.19923
09:33:31|3.19923
09:33:31|3.1997
09:33:32|3.19997
09:33:34|3.19997
09:33:35|3.19936
09:33:36|3.19935
09:33:37|3.19936
09:33:39|3.19994
09:33:40|3.19992
09:33:40|3.1997
09:33:42|3.1997
09:33:42|3.1997
09:33:43|3.2
09:33:44|3.2
09:33:45|3.2
09:33:46|3.2007
09:33:47|3.20102
09:33:49|3.20111
09:33:50|3.2009
09:33:50|3.2009
09:33:52|3.20054
09:33:53|3.20054
09:33:54|3.20055
09:33:54|3.20111
09:33:56|3.20111
09:33:57|3.2011
09:33:57|3.20088
09:33:58|3.20057
09:33:59|3.20055
09:34:00|3.20055
09:34:01|3.19923
09:34:02|3.19882
09:34:03|3.19836
09:34:04|3.19836
09:34:06|3.19837
09:34:08|3.19837
09:34:08|3.19837
09:34:10|3.19845
09:34:11|3.19845
09:34:13|3.19845
09:34:14|3.19845
09:34:16|3.19845
09:34:17|3.2
09:34:18|3.20056
09:34:19|3.20062
09:34:20|3.20062
09:34:21|3.2011
09:34:23|3.20109
09:34:24|3.20139
09:34:24|3.20263
09:34:26|3.20255
09:34:26|3.203
09:34:27|3.20299
09:34:29|3.20299
09:34:29|3.20283
09:34:31|3.20273
09:34:32|3.20251
09:34:32|3.20249
09:34:34|3.203
09:34:34|3.20256
09:34:35|3.20194
09:34:36|3.20184
09:34:37|3.20218
09:34:39|3.20218
09:34:39|3.20219
09:34:40|3.20244
09:34:42|3.20263
09:34:42|3.20263
09:34:43|3.20396
09:34:45|3.20405
09:34:45|3.20392
09:34:46|3.20257
09:34:47|3.20438
09:34:49|3.20549
09:34:50|3.2044
09:34:50|3.20369
09:34:52|3.20343
09:34:52|3.20321
09:34:53|3.20321
09:34:54|3.20386
09:34:55|3.20366
09:34:57|3.20401
09:34:58|3.20366
09:34:58|3.20369
09:34:59|3.20411
09:35:01|3.20397
09:35:01|3.20318
09:35:03|3.2021
09:35:03|3.20246
09:35:04|3.20246
09:35:05|3.20285
09:35:07|3.20285
09:35:08|3.20319
09:35:09|3.20319
09:35:10|3.20419
09:35:11|3.20419
09:35:12|3.20389
09:35:13|3.20411
09:35:14|3.20333
09:35:15|3.20392
09:35:16|3.20388
09:35:17|3.20362
09:35:18|3.204
09:35:20|3.2046
09:35:20|3.20389
09:35:22|3.20436
09:35:23|3.20436
09:35:24|3.20416
09:35:25|3.20435
09:35:26|3.20387
09:35:27|3.20417
09:35:28|3.20452
09:35:29|3.20646
09:35:30|3.20704
09:35:31|3.20681
09:35:32|3.20652
09:35:33|3.20577
09:35:34|3.20512
09:35:35|3.20553
09:35:36|3.20513
09:35:37|3.20513
09:35:38|3.20574
09:35:39|3.20541
09:35:40|3.20516
09:35:41|3.20513
09:35:42|3.20513
09:35:43|3.20513
09:35:44|3.20765
09:35:45|3.20711
09:35:46|3.2071
09:35:47|3.20604
09:35:48|3.20591
09:35:49|3.2066
09:35:50|3.20575
09:35:51|3.20567
09:35:52|3.20567
09:35:53|3.20567
09:35:54|3.20567
09:35:55|3.20567
09:35:56|3.20808
09:35:57|3.20739
09:35:58|3.20686
09:35:59|3.20686
09:36:00|3.20719
09:36:01|3.20726
09:36:02|3.2076
09:36:03|3.20656
09:36:04|3.20647
09:36:05|3.20653
09:36:06|3.20608
09:36:07|3.20647
09:36:09|3.20654
09:36:10|3.20591
09:36:10|3.20628
09:36:12|3.20568
09:36:13|3.20568
09:36:14|3.20569
09:36:15|3.20568
09:36:16|3.20568
09:36:17|3.20568
09:36:18|3.20567
09:36:19|3.20467
09:36:20|3.20305
09:36:21|3.20394
09:36:22|3.2048
09:36:23|3.20662
09:36:24|3.20568
09:36:25|3.2057
09:36:26|3.20682
09:36:27|3.20682
09:36:28|3.20618
09:36:29|3.20618
09:36:30|3.20618
09:36:31|3.20617
09:36:32|3.20617
09:36:33|3.20647
09:36:34|3.20626
09:36:35|3.20583
09:36:36|3.20525
09:36:37|3.20525
09:36:38|3.20525
09:36:39|3.20509
09:36:40|3.2051
09:36:41|3.20523
09:36:42|3.20522
09:36:43|3.20522
09:36:44|3.20522
09:36:45|3.20525
09:36:46|3.20524
09:36:47|3.20525
09:36:48|3.20525
09:36:49|3.20525
09:36:50|3.20526
09:36:51|3.20524
09:36:53|3.2051
09:36:54|3.20425
09:36:55|3.20326
09:36:55|3.20326
09:36:57|3.20358
09:36:58|3.20383
09:36:58|3.20428
09:37:00|3.20403
09:37:01|3.20427
09:37:02|3.20364
09:37:02|3.20315
09:37:04|3.20247
09:37:05|3.20234
09:37:05|3.20234
09:37:06|3.20237
09:37:07|3.20259
09:37:09|3.20299
09:37:10|3.20122
09:37:12|3.2021
09:37:13|3.2021
09:37:14|3.20174
09:37:16|3.20258
09:37:17|3.20258
09:37:18|3.20208
09:37:19|3.20208
09:37:20|3.20208
09:37:21|3.20273
09:37:22|3.20428
09:37:23|3.2036
09:37:24|3.20484
09:37:26|3.20283
09:37:26|3.20257
09:37:27|3.20257
09:37:28|3.20355
09:37:29|3.20328
09:37:30|3.20328
09:37:32|3.20165
09:37:33|3.20189
09:37:34|3.20105
09:37:35|3.20105
09:37:36|3.20166
09:37:37|3.20179
09:37:38|3.20128
09:37:39|3.20178
09:37:39|3.2019
09:37:41|3.20229
09:37:42|3.20229
09:37:43|3.20229
09:37:44|3.202
09:37:45|3.20213
09:37:46|3.20213
09:37:47|3.20213
09:37:48|3.20213
09:37:49|3.20214
09:37:49|3.20214
09:37:50|3.202
09:37:52|3.20206
09:37:52|3.20206
09:37:54|3.20073
09:37:55|3.20144
09:37:56|3.20144
09:37:57|3.20079
09:37:58|3.20079
09:37:59|3.20079
09:37:59|3.20086
09:38:01|3.20036
09:38:01|3.20038
09:38:03|3.20038
09:38:04|3.19999
09:38:05|3.19922
09:38:06|3.19922
09:38:07|3.19923
09:38:07|3.19793
09:38:09|3.19758
09:38:10|3.19703
09:38:12|3.1954
09:38:13|3.19541
09:38:15|3.19541
09:38:16|3.196
09:38:18|3.19628
09:38:18|3.19713
09:38:19|3.19738
09:38:21|3.19763
09:38:22|3.19772
09:38:23|3.19772
09:38:24|3.1979
09:38:25|3.19764
09:38:26|3.19853
09:38:27|3.19839
09:38:29|3.19869
09:38:29|3.19869
09:38:30|3.1987
09:38:31|3.19798
09:38:32|3.19796
09:38:33|3.19796
09:38:34|3.19796
09:38:35|3.19792
09:38:36|3.19792
09:38:38|3.19792
09:38:39|3.198
09:38:40|3.198
09:38:41|3.198
09:38:42|3.19882
09:38:43|3.19882
09:38:44|3.1981
09:38:45|3.19859
09:38:46|3.19859
09:38:47|3.19859
09:38:48|3.19859
09:38:49|3.19785
09:38:50|3.19785
09:38:51|3.19785
09:38:52|3.19786
09:38:53|3.19925
09:38:54|3.20061
09:38:55|3.20097
09:38:56|3.20019
09:38:57|3.20126
09:38:58|3.20172
09:38:59|3.20122
09:39:00|3.20122
09:39:01|3.20235
09:39:02|3.20176
09:39:03|3.20176
09:39:04|3.20149
09:39:05|3.20194
09:39:06|3.20237
09:39:07|3.20237
09:39:08|3.20208
09:39:09|3.20208
09:39:10|3.20233
09:39:12|3.20233
09:39:13|3.20208
09:39:15|3.20208
09:39:16|3.20227
09:39:16|3.20227
09:39:17|3.20227
09:39:18|3.20227
09:39:20|3.20233
09:39:21|3.20233
09:39:22|3.20233
09:39:23|3.20208
09:39:24|3.20208
09:39:26|3.20208
09:39:26|3.20208
09:39:27|3.20208
09:39:28|3.20208
09:39:29|3.20208
09:39:30|3.20208
09:39:31|3.20206
09:39:32|3.20208
09:39:34|3.20227
09:39:35|3.20236
09:39:36|3.20186
09:39:37|3.20186
09:39:38|3.20237
09:39:39|3.20237
09:39:40|3.20256
09:39:41|3.20258
09:39:42|3.20258
09:39:43|3.20259
09:39:44|3.20263
09:39:45|3.203
09:39:46|3.203
09:39:47|3.203
09:39:48|3.203
09:39:49|3.20413
09:39:50|3.20413
09:39:51|3.20414
09:39:52|3.20414
09:39:53|3.20414
09:39:54|3.20495
09:39:55|3.20495
09:39:57|3.20453
09:39:57|3.20453
09:39:59|3.20376
09:39:59|3.20331
09:40:00|3.20332
09:40:01|3.20332
09:40:02|3.20331
09:40:03|3.20296
09:40:05|3.20295
09:40:05|3.20228
09:40:07|3.20228
09:40:07|3.2
09:40:08|3.19985
09:40:09|3.19994
09:40:10|3.19994
09:40:12|3.19993
09:40:13|3.19993
09:40:15|3.19978
09:40:16|3.1997
09:40:17|3.19893
09:40:18|3.19702
09:40:19|3.19702
09:40:20|3.19702
09:40:21|3.19738
09:40:22|3.19891
09:40:23|3.19948
09:40:24|3.19948
09:40:25|3.19944
09:40:26|3.19959
09:40:27|3.19959
09:40:28|3.19855
09:40:29|3.19855
09:40:30|3.19703
09:40:31|3.19712
09:40:32|3.1976
09:40:33|3.1982
09:40:34|3.1969
09:40:35|3.19677
09:40:36|3.19769
09:40:37|3.19769
09:40:38|3.1972
09:40:39|3.19757
09:40:40|3.19769
09:40:41|3.19836
09:40:42|3.19836
09:40:43|3.19727
09:40:44|3.19839
09:40:45|3.19839
09:40:46|3.19839
09:40:47|3.19851
09:40:48|3.19851
09:40:49|3.19795
09:40:50|3.19795
09:40:51|3.19838
09:40:52|3.19838
09:40:53|3.19838
09:40:54|3.19838
09:40:55|3.19853
09:40:56|3.1981
09:40:57|3.19781
09:40:58|3.1977
09:40:59|3.1977
09:41:00|3.1977
09:41:01|3.1977
09:41:02|3.1977
09:41:03|3.1977
09:41:04|3.1977
09:41:05|3.19775
09:41:06|3.19893
09:41:07|3.19933
09:41:08|3.19997
09:41:09|3.19997
09:41:10|3.19971
09:41:11|3.19971
09:41:12|3.19984
09:41:14|3.19984
09:41:15|3.19971
09:41:17|3.19971
09:41:18|3.19971
09:41:19|3.19971
09:41:19|3.19971
09:41:21|3.19986
09:41:22|3.19988
09:41:23|3.19988
09:41:23|3.19985
09:41:25|3.1999
09:41:25|3.1993
09:41:27|3.19893
09:41:28|3.19759
09:41:29|3.19759
09:41:30|3.19587
09:41:31|3.19587
09:41:32|3.19587
09:41:33|3.19657
09:41:34|3.19829
09:41:35|3.19809
09:41:36|3.19829
09:41:37|3.1965
09:41:38|3.19654
09:41:39|3.19687
09:41:40|3.19695
09:41:41|3.19694
09:41:42|3.1967
09:41:43|3.19671
09:41:44|3.19671
09:41:45|3.19671
09:41:46|3.19711
09:41:47|3.19712
09:41:48|3.19712
09:41:49|3.197
09:41:50|3.197
09:41:51|3.1968
09:41:52|3.19712
09:41:53|3.19679
09:41:54|3.19679
09:41:55|3.19679
09:41:56|3.19729
09:41:57|3.19729
09:41:58|3.19729
09:41:59|3.19683
09:42:00|3.19683
09:42:01|3.19606
09:42:02|3.19664
09:42:03|3.19664
09:42:04|3.19723
09:42:05|3.1977
09:42:06|3.19899
09:42:07|3.19899
09:42:08|3.199
09:42:09|3.19954
09:42:10|3.19954
09:42:11|3.19999
09:42:12|3.19999
09:42:14|3.19999
09:42:15|3.19899
09:42:16|3.19948
09:42:17|3.19948
09:42:18|3.19946
09:42:19|3.19896
09:42:20|3.19856
09:42:21|3.19835
09:42:22|3.19769
09:42:24|3.19769
09:42:25|3.19894
09:42:26|3.19885
09:42:27|3.19885
09:42:28|3.19885
09:42:29|3.19884
09:42:30|3.19844
09:42:31|3.19762
09:42:32|3.19762
09:42:33|3.19762
09:42:34|3.19762
09:42:35|3.19762
09:42:36|3.19591
09:42:37|3.19599
09:42:37|3.19599
09:42:39|3.19678
09:42:40|3.19638
09:42:41|3.19638
09:42:42|3.19638
09:42:43|3.19779
09:42:44|3.19779
09:42:45|3.19849
09:42:46|3.19849
09:42:47|3.19849
09:42:48|3.19849
09:42:48|3.19849
09:42:49|3.19909
09:42:51|3.19762
09:42:52|3.19762
09:42:53|3.19762
09:42:53|3.19882
09:42:55|3.19882
09:42:56|3.1995
09:42:57|3.19917
09:42:58|3.1988
09:42:59|3.19829
09:42:59|3.19829
09:43:01|3.19837
09:43:02|3.19837
09:43:02|3.19831
09:43:04|3.1983
09:43:05|3.1983
09:43:06|3.19638
09:43:07|3.19638
09:43:08|3.1968
09:43:08|3.19592
09:43:10|3.19608
09:43:11|3.1954
09:43:12|3.19541
09:43:12|3.19541
09:43:13|3.19541
09:43:16|3.19541
09:43:17|3.19624
09:43:19|3.19639
09:43:19|3.19639
09:43:20|3.19639
09:43:21|3.19639
09:43:22|3.1964
09:43:23|3.1964
09:43:24|3.1964
09:43:25|3.1964
09:43:26|3.19663
09:43:27|3.19597
09:43:28|3.19597
09:43:29|3.19597
09:43:30|3.19597
09:43:31|3.19605
09:43:32|3.19605
09:43:33|3.19565
09:43:34|3.19542
09:43:35|3.19557
09:43:36|3.19557
09:43:37|3.19552
09:43:38|3.19587
09:43:39|3.19587
09:43:40|3.19584
09:43:41|3.19584
09:43:42|3.19548
09:43:43|3.19576
09:43:44|3.19639
09:43:45|3.19639
09:43:46|3.19639
09:43:47|3.19639
09:43:48|3.19639
09:43:49|3.19639
09:43:50|3.19639
09:43:51|3.19639
09:43:52|3.19639
09:43:53|3.19639
09:43:54|3.19639
09:43:55|3.19639
09:43:57|3.1964
09:43:58|3.19639
09:43:59|3.19639
09:44:00|3.19639
09:44:01|3.1964
09:44:02|3.1964
09:44:03|3.1964
09:44:04|3.1964
09:44:05|3.19651
09:44:06|3.19635
09:44:07|3.19641
09:44:08|3.1964
09:44:09|3.19654
09:44:10|3.19684
09:44:11|3.19684
09:44:12|3.19684
09:44:13|3.19654
09:44:14|3.19654
09:44:15|3.195
09:44:17|3.19501
09:44:18|3.19486
09:44:19|3.19514
09:44:20|3.19514
09:44:22|3.19421
09:44:23|3.19352
09:44:24|3.19352
09:44:25|3.19286
09:44:26|3.1909
09:44:27|3.192
09:44:28|3.19313
09:44:29|3.19312
09:44:30|3.19312
09:44:31|3.19312
09:44:32|3.19362
09:44:33|3.1951
09:44:35|3.1939
09:44:35|3.1945
09:44:36|3.19486
09:44:37|3.19543
09:44:39|3.19598
09:44:39|3.19598
09:44:40|3.19599
09:44:41|3.19598
09:44:43|3.19406
09:44:43|3.19414
09:44:45|3.19353
09:44:46|3.1939
09:44:47|3.1939
09:44:48|3.19481
09:44:49|3.19568
09:44:50|3.19595
09:44:51|3.19598
09:44:52|3.19599
09:44:53|3.19599
09:44:54|3.19599
09:44:55|3.19599
09:44:56|3.19599
09:44:57|3.19445
09:44:58|3.19445
09:44:59|3.19426
09:45:00|3.19426
09:45:01|3.19426
09:45:02|3.19445
09:45:03|3.19445
09:45:04|3.19445
09:45:05|3.19527
09:45:06|3.196
09:45:07|3.196
09:45:08|3.19599
09:45:09|3.19599
09:45:10|3.19599
09:45:11|3.196
09:45:12|3.196
09:45:13|3.196
09:45:14|3.196
09:45:15|3.196
09:45:16|3.19772
09:45:18|3.19824
09:45:19|3.19828
09:45:20|3.19827
09:45:21|3.19803
09:45:22|3.19772
09:45:23|3.1959
09:45:25|3.19593
09:45:26|3.19592
09:45:26|3.19609
09:45:28|3.19609
09:45:29|3.19649
09:45:30|3.19693
09:45:31|3.19669
09:45:33|3.19669
09:45:34|3.19669
09:45:34|3.19693
09:45:36|3.19693
09:45:37|3.19556
09:45:37|3.195
09:45:39|3.19501
09:45:39|3.19501
09:45:40|3.19546
09:45:42|3.19546
09:45:42|3.195
09:45:44|3.195
09:45:45|3.19491
09:45:46|3.19364
09:45:46|3.19352
09:45:47|3.19352
09:45:49|3.1906
09:45:49|3.19128
09:45:51|3.19271
09:45:51|3.1929
09:45:53|3.1926
09:45:54|3.19231
09:45:54|3.19231
09:45:55|3.19159
09:45:56|3.19071
09:45:58|3.1908
09:45:58|3.19008
09:45:59|3.19006
09:46:00|3.19006
09:46:01|3.19006
09:46:03|3.19029
09:46:04|3.19045
09:46:05|3.1914
09:46:06|3.19166
09:46:07|3.19147
09:46:07|3.1911
09:46:09|3.19082
09:46:10|3.19083
09:46:10|3.19084
09:46:12|3.19152
09:46:12|3.19152
09:46:14|3.1916
09:46:14|3.1916
09:46:16|3.1916
09:46:17|3.19305
09:46:18|3.1929
09:46:20|3.19349
09:46:21|3.19443
09:46:23|3.19443
09:46:24|3.19439
09:46:25|3.19439
09:46:26|3.19565
09:46:27|3.19554
09:46:28|3.19523
09:46:29|3.19523
09:46:30|3.195
09:46:31|3.195
09:46:32|3.19557
09:46:33|3.19638
09:46:34|3.19684
09:46:35|3.19693
09:46:36|3.19606
09:46:37|3.19606
09:46:38|3.19606
09:46:39|3.19653
09:46:40|3.19653
09:46:41|3.19664
09:46:42|3.1961
09:46:43|3.1961
09:46:44|3.1961
09:46:45|3.1961
09:46:46|3.19523
09:46:47|3.19492
09:46:48|3.19492
09:46:49|3.19492
09:46:50|3.19492
09:46:51|3.19492
09:46:52|3.19492
09:46:53|3.19492
09:46:54|3.19492
09:46:55|3.19492
09:46:56|3.19476
09:46:57|3.19477
09:46:58|3.19422
09:46:59|3.19429
09:47:00|3.19434
09:47:01|3.19432
09:47:02|3.19413
09:47:03|3.19413
09:47:04|3.19413
09:47:05|3.19413
09:47:06|3.19325
09:47:07|3.19325
09:47:08|3.19325
09:47:09|3.19325
09:47:10|3.19325
09:47:11|3.19295
09:47:12|3.19269
09:47:13|3.19255
09:47:14|3.19201
09:47:15|3.1915
09:47:16|3.1915
09:47:17|3.1915
09:47:19|3.19131
09:47:21|3.19177
09:47:21|3.19262
09:47:23|3.19262
09:47:25|3.19283
09:47:25|3.19283
09:47:26|3.19217
09:47:28|3.19177
09:47:29|3.19109
09:47:29|3.19045
09:47:31|3.19086
09:47:32|3.19086
09:47:34|3.19086
09:47:34|3.19086
09:47:35|3.19042
09:47:36|3.19006
09:47:37|3.19024
09:47:38|3.19024
09:47:39|3.19033
09:47:40|3.19009
09:47:41|3.1893
09:47:43|3.18941
09:47:43|3.18941
09:47:44|3.19013
09:47:45|3.19013
09:47:46|3.18992
09:47:47|3.18985
09:47:48|3.18957
09:47:49|3.18957
09:47:50|3.19039
09:47:51|3.18956
09:47:52|3.18947
09:47:53|3.18761
09:47:54|3.18701
09:47:55|3.18643
09:47:56|3.18622
09:47:57|3.18622
09:47:58|3.18592
09:47:59|3.18592
09:48:00|3.18595
09:48:01|3.18591
09:48:02|3.1858
09:48:03|3.1858
09:48:04|3.18832
09:48:05|3.18831
09:48:06|3.18798
09:48:07|3.18792
09:48:08|3.18747
09:48:09|3.18747
09:48:10|3.18727
09:48:11|3.18707
09:48:12|3.18632
09:48:13|3.18632
09:48:14|3.18632
09:48:15|3.18632
09:48:16|3.18635
09:48:17|3.18635
09:48:18|3.18631
09:48:20|3.18603
09:48:22|3.18603
09:48:23|3.18604
09:48:24|3.18632
09:48:26|3.18659
09:48:27|3.18579
09:48:28|3.18443
09:48:30|3.18487
09:48:31|3.18354
09:48:32|3.18354
09:48:33|3.18446
09:48:34|3.18445
09:48:35|3.18446
09:48:36|3.18631
09:48:37|3.18622
09:48:38|3.18629
09:48:39|3.18631
09:48:40|3.186
09:48:41|3.18626
09:48:42|3.18627
09:48:44|3.18627
09:48:45|3.18629
09:48:46|3.18694
09:48:47|3.18739
09:48:48|3.18762
09:48:49|3.18793
09:48:50|3.18799
09:48:51|3.18799
09:48:52|3.18799
09:48:53|3.18799
09:48:54|3.18858
09:48:55|3.18858
09:48:56|3.18881
09:48:57|3.18881
09:48:58|3.18881
09:48:59|3.18881
09:49:00|3.18881
09:49:01|3.1875
09:49:02|3.1875
09:49:03|3.18749
09:49:04|3.18749
09:49:05|3.18749
09:49:06|3.18644
09:49:07|3.18627
09:49:08|3.18627
09:49:10|3.18627
09:49:11|3.18627
09:49:12|3.18627
09:49:12|3.18626
09:49:14|3.18587
09:49:15|3.18587
09:49:16|3.1858
09:49:17|3.18573
09:49:17|3.18627
09:49:19|3.18668
09:49:19|3.18657
09:49:21|3.1864
09:49:22|3.1864
09:49:24|3.18618
09:49:25|3.18628
09:49:26|3.18628
09:49:27|3.18628
09:49:28|3.18628
09:49:30|3.18669
09:49:31|3.18666
09:49:32|3.18666
09:49:32|3.1865
09:49:34|3.18621
09:49:36|3.18621
09:49:36|3.18621
09:49:38|3.18531
09:49:39|3.1853
09:49:40|3.18531
09:49:41|3.1853
09:49:41|3.18332
09:49:42|3.18331
09:49:43|3.18375
09:49:45|3.18374
09:49:46|3.18383
09:49:47|3.18382
09:49:48|3.1836
09:49:49|3.18359
09:49:50|3.18357
09:49:50|3.18322
09:49:51|3.18317
09:49:53|3.18347
09:49:54|3.18347
09:49:55|3.18334
09:49:56|3.18336
09:49:58|3.18327
09:49:58|3.18327
09:49:59|3.18308
09:50:00|3.18289
09:50:01|3.18292
09:50:02|3.18308
09:50:04|3.18292
09:50:05|3.18292
09:50:06|3.18202
09:50:07|3.18271
09:50:08|3.18229
09:50:08|3.182
09:50:10|3.18201
09:50:11|3.18202
09:50:11|3.18341
09:50:13|3.18248
09:50:14|3.1809
09:50:15|3.1812
09:50:16|3.18088
09:50:16|3.18121
09:50:18|3.18097
09:50:18|3.18122
09:50:20|3.18115
09:50:20|3.18101
09:50:23|3.18136
09:50:23|3.18137
09:50:24|3.18292
09:50:26|3.18303
09:50:27|3.18303
09:50:28|3.18306
09:50:29|3.18298
09:50:30|3.18298
09:50:32|3.1815
09:50:32|3.18235
09:50:33|3.18235
09:50:34|3.18235
09:50:36|3.18227
09:50:37|3.18227
09:50:38|3.18644
09:50:39|3.18725
09:50:40|3.18746
09:50:41|3.1866
09:50:42|3.18707
09:50:43|3.18689
09:50:44|3.18689
09:50:45|3.18569
09:50:46|3.18636
09:50:47|3.18612
09:50:48|3.18528
09:50:49|3.18528
09:50:50|3.18528
09:50:51|3.18448
09:50:52|3.18448
09:50:53|3.18392
09:50:54|3.18397
09:50:55|3.18397
09:50:56|3.18354
09:50:57|3.18337
09:50:58|3.18315
09:50:59|3.18312
09:51:00|3.18346
09:51:01|3.18363
09:51:02|3.18235
09:51:03|3.18244
09:51:04|3.18244
09:51:05|3.18244
09:51:06|3.18234
09:51:07|3.18235
09:51:08|3.18235
09:51:09|3.18235
09:51:10|3.18239
09:51:11|3.18239
09:51:12|3.18239
09:51:13|3.18239
09:51:14|3.18299
09:51:15|3.183
09:51:16|3.183
09:51:17|3.18603
09:51:18|3.18599
09:51:19|3.18521
09:51:20|3.18521
09:51:21|3.18505
09:51:22|3.18505
09:51:24|3.18505
09:51:25|3.18514
09:51:26|3.1849
09:51:28|3.1849
09:51:29|3.1849
09:51:30|3.1843
09:51:31|3.18305
09:51:32|3.18305
09:51:33|3.18298
09:51:34|3.18298
09:51:35|3.18295
09:51:36|3.18234
09:51:37|3.18235
09:51:38|3.18329
09:51:39|3.18329
09:51:40|3.18313
09:51:42|3.18235
09:51:43|3.18235
09:51:44|3.18235
09:51:45|3.18235
09:51:45|3.18235
09:51:46|3.18235
09:51:48|3.18235
09:51:48|3.18243
09:51:49|3.18109
09:51:50|3.18109
09:51:52|3.18171
09:51:52|3.18111
09:51:54|3.18108
09:51:55|3.18227
09:51:55|3.18227
09:51:57|3.18141
09:51:58|3.18141
09:51:58|3.18141
09:51:59|3.18337
09:52:01|3.18337
09:52:02|3.18308
09:52:02|3.18678
09:52:03|3.18647
09:52:05|3.1853
09:52:06|3.1853
09:52:07|3.18508
09:52:09|3.18508
09:52:10|3.18473
09:52:10|3.18511
09:52:11|3.18511
09:52:13|3.18511
09:52:14|3.18449
09:52:14|3.18361
09:52:15|3.18361
09:52:16|3.18361
09:52:17|3.18362
09:52:19|3.18295
09:52:20|3.18362
09:52:20|3.1823
09:52:22|3.1823
09:52:23|3.1823
09:52:24|3.18234
09:52:26|3.18206
09:52:26|3.18206
09:52:28|3.18188
09:52:30|3.18188
09:52:30|3.18205
09:52:31|3.18221
09:52:33|3.1833
09:52:34|3.1833
09:52:35|3.18418
09:52:36|3.18418
09:52:36|3.18434
09:52:37|3.18386
09:52:38|3.18386
09:52:40|3.18435
09:52:41|3.18435
09:52:42|3.18435
09:52:44|3.18435
09:52:45|3.1842
09:52:45|3.1842
09:52:47|3.18427
09:52:47|3.18671
09:52:49|3.18587
09:52:50|3.18587
09:52:51|3.18587
09:52:52|3.18564
09:52:53|3.18451
09:52:54|3.1836
09:52:55|3.1836
09:52:56|3.1836
09:52:57|3.18365
09:52:58|3.18365
09:52:59|3.18447
09:53:01|3.18447
09:53:02|3.18447
09:53:03|3.18447
09:53:03|3.18446
09:53:04|3.18455
09:53:06|3.18499
09:53:07|3.185
09:53:08|3.185
09:53:08|3.18634
09:53:10|3.18665
09:53:10|3.18673
09:53:12|3.18741
09:53:13|3.18763
09:53:14|3.18762
09:53:14|3.18754
09:53:15|3.18689
09:53:16|3.18602
09:53:18|3.18529
09:53:19|3.18687
09:53:20|3.1872
09:53:21|3.1872
09:53:22|3.18728
09:53:23|3.1872
09:53:24|3.18735
09:53:26|3.18732
09:53:27|3.18716
09:53:28|3.1869
09:53:30|3.18679
09:53:31|3.18571
09:53:32|3.18571
09:53:34|3.18611
09:53:35|3.18611
09:53:36|3.18611
09:53:38|3.18541
09:53:38|3.18541
09:53:39|3.186
09:53:40|3.186
09:53:42|3.186
09:53:43|3.186
09:53:45|3.186
09:53:45|3.18624
09:53:46|3.18634
09:53:48|3.18634
09:53:49|3.18634
09:53:50|3.1855
09:53:51|3.18559
09:53:52|3.185
09:53:53|3.185
09:53:54|3.18492
09:53:55|3.18472
09:53:56|3.18464
09:53:58|3.18464
09:53:59|3.18464
09:53:59|3.18464
09:54:00|3.18463
09:54:01|3.18454
09:54:03|3.18454
09:54:04|3.18454
09:54:05|3.18454
09:54:06|3.18468
09:54:07|3.1847
09:54:08|3.18676
09:54:09|3.18634
09:54:11|3.1851
09:54:12|3.18477
09:54:12|3.18477
09:54:13|3.18477
09:54:14|3.18477
09:54:15|3.18752
09:54:17|3.18752
09:54:17|3.19229
09:54:19|3.19327
09:54:19|3.19284
09:54:20|3.19238
09:54:21|3.19197
09:54:22|3.19289
09:54:23|3.19239
09:54:24|3.19355
09:54:26|3.19283
09:54:28|3.19181
09:54:29|3.19156
09:54:30|3.19214
09:54:32|3.19105
09:54:33|3.19093
09:54:35|3.19062
09:54:36|3.1904
09:54:37|3.18995
09:54:38|3.1898
09:54:39|3.1898
09:54:40|3.19001
09:54:41|3.19001
09:54:42|3.1902
09:54:43|3.19116
09:54:44|3.19116
09:54:45|3.19117
09:54:46|3.19116
09:54:47|3.19116
09:54:48|3.19118
09:54:50|3.19118
09:54:51|3.19118
09:54:52|3.18836
09:54:53|3.18847
09:54:54|3.18879
09:54:55|3.18879
09:54:56|3.18882
09:54:57|3.18846
09:54:58|3.18815
09:54:59|3.18815
09:55:00|3.18815
09:55:01|3.18815
09:55:02|3.18838
09:55:03|3.18838
09:55:04|3.18838
09:55:05|3.18838
09:55:06|3.18818
09:55:07|3.18747
09:55:08|3.18748
09:55:09|3.18779
09:55:10|3.18936
09:55:11|3.18936
09:55:12|3.18904
09:55:13|3.189
09:55:14|3.189
09:55:15|3.189
09:55:16|3.189
09:55:17|3.19
09:55:18|3.1892
09:55:19|3.18928
09:55:20|3.18928
09:55:21|3.1896
09:55:22|3.18938
09:55:23|3.1893
09:55:24|3.18934
09:55:25|3.18901
09:55:26|3.189
09:55:28|3.18798
09:55:28|3.18673
09:55:31|3.18696
09:55:31|3.18696
09:55:33|3.18777
09:55:35|3.18712
09:55:36|3.18693
09:55:38|3.18678
09:55:38|3.18511
09:55:39|3.18521
09:55:40|3.185
09:55:41|3.18534
09:55:42|3.18563
09:55:43|3.18857
09:55:44|3.18857
09:55:45|3.18857
09:55:46|3.18756
09:55:47|3.18756
09:55:48|3.18756
09:55:49|3.18759
09:55:50|3.18738
09:55:51|3.1873
09:55:52|3.18768
09:55:53|3.18756
09:55:54|3.18757
09:55:55|3.18756
09:55:56|3.18756
09:55:57|3.18758
09:55:58|3.18756
09:55:59|3.18756
09:56:00|3.18756
09:56:01|3.18756
09:56:02|3.18768
09:56:03|3.18768
09:56:04|3.18768
09:56:05|3.18768
09:56:06|3.1885
09:56:07|3.1885
09:56:08|3.18856
09:56:09|3.18847
09:56:10|3.18847
09:56:11|3.18847
09:56:12|3.187
09:56:13|3.187
09:56:14|3.18871
09:56:15|3.18871
09:56:16|3.18871
09:56:17|3.18871
09:56:18|3.18749
09:56:19|3.18765
09:56:20|3.18751
09:56:21|3.18751
09:56:22|3.18751
09:56:23|3.18752
09:56:24|3.18751
09:56:25|3.18752
09:56:26|3.18751
09:56:28|3.18708
09:56:30|3.18739
09:56:31|3.18739
09:56:32|3.18712
09:56:33|3.18712
09:56:34|3.1871
09:56:35|3.1871
09:56:37|3.18738
09:56:37|3.18738
09:56:39|3.18739
09:56:40|3.18739
09:56:41|3.18756
09:56:42|3.18868
09:56:43|3.18868
09:56:44|3.18871
09:56:46|3.18871
09:56:46|3.18871
09:56:47|3.18814
09:56:48|3.18814
09:56:49|3.18814
09:56:50|3.18837
09:56:51|3.18837
09:56:52|3.1886
09:56:53|3.18824
09:56:54|3.1875
09:56:55|3.1875
09:56:57|3.1875
09:56:57|3.1885
09:56:58|3.18848
09:56:59|3.18848
09:57:00|3.18798
09:57:02|3.18743
09:57:03|3.18741
09:57:04|3.18741
09:57:05|3.18751
09:57:06|3.18741
09:57:07|3.18749
09:57:08|3.18711
09:57:10|3.187
09:57:10|3.18551
09:57:11|3.18577
09:57:12|3.18562
09:57:13|3.18577
09:57:14|3.18577
09:57:15|3.18577
09:57:16|3.18667
09:57:17|3.18666
09:57:19|3.18666
09:57:20|3.18666
09:57:21|3.18662
09:57:21|3.18551
09:57:22|3.18577
09:57:23|3.18586
09:57:25|3.18591
09:57:25|3.18592
09:57:27|3.18464
09:57:27|3.18507
09:57:29|3.18547
09:57:31|3.18547
09:57:32|3.18497
09:57:32|3.18507
09:57:34|3.1858
09:57:36|3.18598
09:57:37|3.1861
09:57:38|3.1861
09:57:39|3.1861
09:57:40|3.186
09:57:41|3.18525
09:57:42|3.18535
09:57:43|3.18535
09:57:45|3.18543
09:57:45|3.18543
09:57:47|3.18543
09:57:48|3.18543
09:57:48|3.18505
09:57:49|3.18564
09:57:50|3.18564
09:57:51|3.18564
09:57:52|3.1851
09:57:53|3.1851
09:57:54|3.1851
09:57:55|3.186
09:57:57|3.1861
09:57:57|3.1864
09:57:58|3.1864
09:57:59|3.1864
09:58:01|3.18702
09:58:02|3.18702
09:58:03|3.18702
09:58:03|3.18766
09:58:04|3.18766
09:58:06|3.18766
09:58:06|3.18766
09:58:08|3.18766
09:58:09|3.18766
09:58:09|3.18766
09:58:10|3.18711
09:58:12|3.18711
09:58:12|3.18711
09:58:13|3.18711
09:58:14|3.18735
09:58:15|3.18735
09:58:16|3.18735
09:58:18|3.18735
09:58:18|3.18735
09:58:19|3.187
09:58:20|3.18631
09:58:21|3.18631
09:58:22|3.18631
09:58:23|3.18631
09:58:24|3.18631
09:58:25|3.18517
09:58:26|3.18517
09:58:27|3.18517
09:58:29|3.18517
09:58:30|3.18517
09:58:32|3.18517
09:58:33|3.18531
09:58:35|3.18532
09:58:36|3.185
09:58:37|3.185
09:58:38|3.18497
09:58:40|3.185
09:58:41|3.185
09:58:42|3.18499
09:58:43|3.18499
09:58:45|3.18499
09:58:46|3.18541
09:58:47|3.18541
09:58:48|3.18504
09:58:49|3.18504
09:58:50|3.18512
09:58:51|3.18512
09:58:52|3.18512
09:58:53|3.18504
09:58:54|3.18504
09:58:55|3.18504
09:58:56|3.18504
09:58:57|3.18504
09:58:58|3.18513
09:58:59|3.18592
09:59:00|3.18592
09:59:01|3.18608
09:59:02|3.18608
09:59:03|3.18646
09:59:04|3.18646
09:59:05|3.18634
09:59:06|3.18633
09:59:06|3.18633
09:59:07|3.18633
09:59:09|3.18633
09:59:10|3.18633
09:59:11|3.18633
09:59:12|3.18633
09:59:13|3.18618
09:59:14|3.18618
09:59:14|3.18515
09:59:15|3.18515
09:59:17|3.18501
09:59:18|3.18501
09:59:19|3.185
09:59:20|3.18501
09:59:22|3.18452
09:59:22|3.18456
09:59:23|3.18456
09:59:24|3.18452
09:59:25|3.18452
09:59:26|3.18452
09:59:27|3.18452
09:59:28|3.18367
09:59:29|3.18351
09:59:31|3.18351
09:59:31|3.1835
09:59:32|3.1835
09:59:34|3.18351
09:59:35|3.18351
09:59:36|3.18351
09:59:37|3.18319
09:59:39|3.1832
09:59:39|3.1832
09:59:40|3.18319
09:59:42|3.18415
09:59:43|3.18446
09:59:44|3.18397
09:59:45|3.18397
09:59:46|3.18393
09:59:47|3.18393
09:59:49|3.1832
09:59:50|3.18319
09:59:50|3.18319
09:59:51|3.18319
09:59:52|3.18319
09:59:54|3.1832
09:59:54|3.1832
09:59:56|3.1832
09:59:57|3.1832
09:59:58|3.18309
09:59:59|3.18309
10:00:00|3.18281
10:00:01|3.18381
10:00:02|3.18508
10:00:03|3.18515
10:00:04|3.18516
10:00:05|3.18516
10:00:06|3.18589
10:00:08|3.18669
10:00:09|3.18669
10:00:09|3.18611
10:00:10|3.18656
10:00:11|3.18637
10:00:12|3.1863
10:00:13|3.18506
10:00:15|3.18509
10:00:15|3.18628
10:00:16|3.18667
10:00:17|3.18667
10:00:18|3.18667
10:00:19|3.18667
10:00:20|3.18556
10:00:21|3.18556
10:00:22|3.18556
10:00:23|3.18584
10:00:24|3.18418
10:00:25|3.18415
10:00:26|3.18398
10:00:27|3.18599
10:00:28|3.18643
10:00:29|3.18643
10:00:31|3.18503
10:00:32|3.18391
10:00:34|3.18391
10:00:35|3.18483
10:00:35|3.18606
10:00:37|3.18402
10:00:38|3.18402
10:00:39|3.18402
10:00:40|3.18761
10:00:41|3.18761
10:00:42|3.18552
10:00:43|3.18552
10:00:44|3.18264
10:00:46|3.18472
10:00:47|3.18454
10:00:47|3.18599
10:00:49|3.18569
10:00:50|3.18512
10:00:50|3.18543
10:00:52|3.18543
10:00:53|3.18465
10:00:54|3.18304
10:00:55|3.18374
10:00:56|3.18323
10:00:57|3.18465
10:00:57|3.18464
10:00:59|3.18269
10:00:59|3.18202
10:01:00|3.18215
10:01:01|3.18257
10:01:02|3.18257
10:01:03|3.18212
10:01:05|3.18127
10:01:06|3.18314
10:01:07|3.18409
10:01:08|3.18383
10:01:10|3.1855
10:01:11|3.18561
10:01:12|3.1845
10:01:13|3.18367
10:01:14|3.18307
10:01:15|3.18213
10:01:16|3.18242
10:01:17|3.18201
10:01:18|3.18175
10:01:19|3.18407
10:01:20|3.18407
10:01:21|3.184
10:01:22|3.18329
10:01:23|3.1838
10:01:24|3.1838
10:01:25|3.18363
10:01:26|3.18363
10:01:26|3.18509
10:01:27|3.18564
10:01:29|3.18526
10:01:30|3.18526
10:01:30|3.18299
10:01:32|3.18437
10:01:33|3.18429
10:01:35|3.1839
10:01:37|3.18333
10:01:37|3.18332
10:01:38|3.18332
10:01:39|3.18571
10:01:40|3.18583
10:01:41|3.18463
10:01:42|3.18463
10:01:43|3.18442
10:01:44|3.18442
10:01:45|3.18638
10:01:46|3.18518
10:01:47|3.18518
10:01:48|3.18485
10:01:49|3.18281
10:01:50|3.18209
10:01:51|3.18209
10:01:52|3.18204
10:01:53|3.18205
10:01:54|3.18222
10:01:55|3.18192
10:01:56|3.18192
10:01:57|3.18192
10:01:58|3.18192
10:01:59|3.18344
10:02:00|3.18321
10:02:01|3.18321
10:02:02|3.18321
10:02:03|3.18221
10:02:05|3.18262
10:02:06|3.18262
10:02:07|3.1826
10:02:08|3.1826
10:02:09|3.18069
10:02:10|3.18192
10:02:11|3.18176
10:02:12|3.18025
10:02:13|3.1804
10:02:14|3.18053
10:02:15|3.18045
10:02:15|3.18046
10:02:17|3.18001
10:02:18|3.18072
10:02:19|3.18132
10:02:20|3.18207
10:02:21|3.18207
10:02:22|3.18293
10:02:23|3.18132
10:02:24|3.18174
10:02:25|3.1822
10:02:26|3.18299
10:02:26|3.18372
10:02:28|3.18372
10:02:28|3.18295
10:02:30|3.18106
10:02:31|3.18155
10:02:31|3.18096
10:02:33|3.1803
10:02:35|3.18184
10:02:36|3.18313
10:02:38|3.18069
10:02:38|3.18051
10:02:39|3.18173
10:02:41|3.18221
10:02:42|3.18187
10:02:43|3.18198
10:02:44|3.18283
10:02:45|3.18299
10:02:47|3.18203
10:02:48|3.18165
10:02:49|3.18272
10:02:50|3.18322
10:02:51|3.18133
10:02:52|3.1817
10:02:53|3.1817
10:02:54|3.18112
10:02:55|3.18071
10:02:56|3.18
10:02:57|3.18
10:02:58|3.18102
10:02:59|3.18103
10:03:00|3.18103
10:03:01|3.18104
10:03:02|3.18104
10:03:03|3.18037
10:03:04|3.18118
10:03:05|3.18118
10:03:06|3.17815
10:03:07|3.17815
10:03:08|3.17824
10:03:10|3.17824
10:03:10|3.17895
10:03:11|3.17895
10:03:12|3.17918
10:03:13|3.17854
10:03:14|3.17854
10:03:16|3.17854
10:03:16|3.178
10:03:17|3.17839
10:03:18|3.17744
10:03:19|3.17732
10:03:20|3.17739
10:03:21|3.17895
10:03:22|3.17934
10:03:23|3.17746
10:03:24|3.17783
10:03:25|3.17864
10:03:27|3.17866
10:03:27|3.17866
10:03:28|3.17866
10:03:29|3.17934
10:03:30|3.17752
10:03:31|3.17736
10:03:32|3.17894
10:03:33|3.18057
10:03:35|3.17954
10:03:36|3.17955
10:03:37|3.17958
10:03:38|3.17958
10:03:40|3.17958
10:03:41|3.17835
10:03:42|3.17736
10:03:42|3.17853
10:03:43|3.17961
10:03:45|3.17774
10:03:46|3.17836
10:03:47|3.17836
10:03:48|3.17778
10:03:50|3.17769
10:03:51|3.1785
10:03:52|3.1785
10:03:52|3.1785
10:03:54|3.17854
10:03:55|3.17813
10:03:56|3.1781
10:03:57|3.17798
10:03:58|3.17798
10:03:59|3.17798
10:04:00|3.17798
10:04:02|3.17774
10:04:03|3.17774
10:04:04|3.17777
10:04:05|3.17712
10:04:06|3.17712
10:04:07|3.1776
10:04:08|3.17875
10:04:09|3.18019
10:04:10|3.17988
10:04:11|3.18036
10:04:12|3.18036
10:04:13|3.1799
10:04:14|3.1799
10:04:16|3.17991
10:04:16|3.17998
10:04:18|3.18056
10:04:18|3.1809
10:04:19|3.18076
10:04:20|3.18096
10:04:21|3.18096
10:04:23|3.18068
10:04:23|3.18
10:04:24|3.17984
10:04:26|3.17968
10:04:26|3.17968
10:04:27|3.17961
10:04:28|3.17796
10:04:30|3.17807
10:04:30|3.18
10:04:31|3.18
10:04:32|3.18137
10:04:33|3.18137
10:04:34|3.18137
10:04:36|3.1816
10:04:38|3.18227
10:04:39|3.1825
10:04:40|3.18381
10:04:42|3.1837
10:04:43|3.18272
10:04:44|3.18272
10:04:45|3.18379
10:04:47|3.18288
10:04:48|3.18288
10:04:48|3.18288
10:04:49|3.18251
10:04:51|3.18251
10:04:52|3.18291
10:04:53|3.1838
10:04:54|3.18399
10:04:55|3.18349
10:04:56|3.18286
10:04:57|3.18257
10:04:58|3.18256
10:04:59|3.18228
10:05:00|3.18228
10:05:01|3.18291
10:05:02|3.1829
10:05:03|3.18262
10:05:05|3.18296
10:05:06|3.18296
10:05:06|3.18296
10:05:08|3.18379
10:05:09|3.18379
10:05:10|3.18378
10:05:11|3.18335
10:05:12|3.18367
10:05:13|3.184
10:05:13|3.184
10:05:14|3.18301
10:05:16|3.18375
10:05:16|3.184
10:05:18|3.18402
10:05:19|3.1842
10:05:20|3.18374
10:05:21|3.18405
10:05:22|3.18405
10:05:23|3.18406
10:05:24|3.18391
10:05:25|3.18405
10:05:26|3.18405
10:05:27|3.1844
10:05:28|3.18491
10:05:29|3.1844
10:05:30|3.18458
10:05:31|3.18458
10:05:32|3.18458
10:05:34|3.18358
10:05:34|3.18359
10:05:35|3.18358
10:05:37|3.185
10:05:39|3.18475
10:05:39|3.1844
10:05:40|3.1844
10:05:41|3.18351
10:05:42|3.18351
10:05:43|3.18344
10:05:44|3.18302
10:05:45|3.18302
10:05:46|3.18301
10:05:47|3.18301
10:05:48|3.18301
10:05:49|3.18182
10:05:50|3.18182
10:05:51|3.18323
10:05:52|3.18323
10:05:53|3.18363
10:05:55|3.18461
10:05:56|3.18461
10:05:57|3.18319
10:05:58|3.18321
10:06:00|3.1831
10:06:00|3.1831
10:06:01|3.18267
10:06:02|3.18268
10:06:03|3.18268
10:06:04|3.18226
10:06:05|3.18226
10:06:06|3.18226
10:06:07|3.18229
10:06:08|3.1823
10:06:10|3.1823
10:06:11|3.18229
10:06:12|3.18229
10:06:13|3.1823
10:06:14|3.18229
10:06:15|3.18229
10:06:16|3.18229
10:06:16|3.18229
10:06:18|3.18118
10:06:19|3.1814
10:06:19|3.1823
10:06:21|3.18204
10:06:22|3.18417
10:06:23|3.18356
10:06:23|3.18283
10:06:25|3.18187
10:06:25|3.18197
10:06:27|3.18159
10:06:28|3.1815
10:06:28|3.1815
10:06:30|3.18133
10:06:31|3.18133
10:06:31|3.18133
10:06:33|3.18133
10:06:33|3.18109
10:06:35|3.18109
10:06:36|3.18109
10:06:36|3.18109
10:06:39|3.17906
10:06:40|3.17948
10:06:41|3.17947
10:06:42|3.17858
10:06:44|3.17858
10:06:44|3.17889
10:06:45|3.17931
10:06:46|3.17931
10:06:47|3.17931
10:06:48|3.17931
10:06:49|3.17931
10:06:51|3.17931
10:06:52|3.17932
10:06:53|3.17932
10:06:54|3.17935
10:06:55|3.17935
10:06:56|3.17935
10:06:57|3.17935
10:06:58|3.17935
10:06:58|3.17935
10:06:59|3.17956
10:07:01|3.17955
10:07:02|3.17955
10:07:03|3.17955
10:07:04|3.17964
10:07:05|3.17964
10:07:06|3.17965
10:07:07|3.18157
10:07:08|3.18191
10:07:09|3.18072
10:07:10|3.18072
10:07:11|3.1804
10:07:12|3.1804
10:07:12|3.18065
10:07:14|3.18103
10:07:15|3.18103
10:07:16|3.18149
10:07:17|3.18149
10:07:19|3.18149
10:07:19|3.18178
10:07:20|3.18179
10:07:21|3.18215
10:07:22|3.18274
10:07:23|3.18155
10:07:24|3.18155
10:07:25|3.18155
10:07:26|3.18155
10:07:27|3.18155
10:07:28|3.18022
10:07:29|3.17975
10:07:30|3.17968
10:07:31|3.17882
10:07:32|3.17931
10:07:33|3.17931
10:07:34|3.17933
10:07:35|3.17933
10:07:36|3.17901
10:07:37|3.17901
10:07:39|3.17756
10:07:41|3.1773
10:07:42|3.1769
10:07:43|3.1769
10:07:45|3.17722
10:07:45|3.17715
10:07:47|3.17714
10:07:48|3.17858
10:07:49|3.17811
10:07:49|3.17885
10:07:51|3.17785
10:07:52|3.17885
10:07:53|3.17973
10:07:54|3.17979
10:07:55|3.17906
10:07:56|3.17792
10:07:57|3.17791
10:07:58|3.17673
10:07:59|3.17673
10:08:01|3.17674
10:08:01|3.17674
10:08:03|3.17674
10:08:04|3.1769
10:08:05|3.17631
10:08:06|3.17627
10:08:07|3.17642
10:08:08|3.17661
10:08:09|3.177
10:08:10|3.177
10:08:11|3.17741
10:08:12|3.1779
10:08:13|3.1779
10:08:14|3.1779
10:08:15|3.17789
10:08:16|3.17789
10:08:17|3.17789
10:08:18|3.1779
10:08:19|3.1779
10:08:20|3.1779
10:08:21|3.1779
10:08:22|3.17843
10:08:23|3.17842
10:08:24|3.17842
10:08:25|3.1806
10:08:26|3.18031
10:08:27|3.17972
10:08:28|3.17976
10:08:29|3.18004
10:08:30|3.18004
10:08:31|3.18077
10:08:32|3.18035
10:08:33|3.18051
10:08:34|3.17997
10:08:35|3.17997
10:08:36|3.17998
10:08:37|3.17979
10:08:38|3.17932
10:08:39|3.17893
10:08:41|3.17864
10:08:42|3.17855
10:08:43|3.17892
10:08:44|3.17891
10:08:45|3.17891
10:08:46|3.17891
10:08:47|3.17939
10:08:49|3.17999
10:08:49|3.17999
10:08:51|3.18034
10:08:51|3.18035
10:08:53|3.18034
10:08:53|3.17983
10:08:55|3.18035
10:08:55|3.18027
10:08:57|3.18006
10:08:57|3.17997
10:08:59|3.17997
10:09:00|3.17976
10:09:01|3.17976
10:09:02|3.17976
10:09:03|3.17975
10:09:04|3.17976
10:09:05|3.17912
10:09:06|3.17843
10:09:07|3.17843
10:09:08|3.17843
10:09:09|3.17843
10:09:10|3.17813
10:09:11|3.17813
10:09:12|3.17823
10:09:13|3.17795
10:09:14|3.17751
10:09:15|3.17751
10:09:16|3.1777
10:09:17|3.17771
10:09:18|3.17813
10:09:19|3.17856
10:09:20|3.17887
10:09:21|3.17933
10:09:22|3.17933
10:09:23|3.17871
10:09:24|3.17871
10:09:25|3.17875
10:09:26|3.17875
10:09:27|3.17933
10:09:29|3.17933
10:09:29|3.17881
10:09:30|3.17972
10:09:31|3.18006
10:09:32|3.18005
10:09:33|3.17973
10:09:35|3.17973
10:09:35|3.1794
10:09:37|3.1794
10:09:37|3.17771
10:09:39|3.17824
10:09:39|3.17794
10:09:40|3.17844
10:09:42|3.17765
10:09:44|3.17765
10:09:45|3.17752
10:09:46|3.17752
10:09:47|3.1776
10:09:48|3.1776
10:09:49|3.1776
10:09:50|3.17932
10:09:52|3.17778
10:09:53|3.17778
10:09:53|3.178
10:09:55|3.17757
10:09:56|3.176
10:09:57|3.17649
10:09:58|3.17748
10:09:59|3.17808
10:10:00|3.17928
10:10:01|3.17972
10:10:02|3.18
10:10:03|3.18
10:10:04|3.18
10:10:05|3.17941
10:10:06|3.17941
10:10:07|3.17934
10:10:08|3.18
10:10:09|3.18
10:10:10|3.18
10:10:11|3.18006
10:10:12|3.18005
10:10:13|3.18006
10:10:14|3.18015
10:10:15|3.18015
10:10:16|3.18016
10:10:17|3.18119
10:10:18|3.18186
10:10:19|3.18085
10:10:20|3.18085
10:10:21|3.18147
10:10:22|3.18098
10:10:23|3.18116
10:10:24|3.18074
10:10:25|3.18122
10:10:26|3.18124
10:10:28|3.18123
10:10:29|3.18123
10:10:30|3.18073
10:10:31|3.18001
10:10:32|3.18001
10:10:32|3.17862
10:10:33|3.17862
10:10:35|3.17862
10:10:36|3.17862
10:10:37|3.17862
10:10:38|3.17932
10:10:39|3.17932
10:10:40|3.17932
10:10:41|3.17932
10:10:42|3.17892
10:10:44|3.17893
10:10:46|3.17893
10:10:46|3.17893
10:10:48|3.17985
10:10:49|3.17975
10:10:50|3.17975
10:10:51|3.17975
10:10:53|3.1796
10:10:53|3.1796
10:10:54|3.1796
10:10:55|3.17981
10:10:56|3.17981
10:10:57|3.17969
10:10:58|3.17961
10:10:59|3.1796
10:11:00|3.17951
10:11:01|3.17914
10:11:02|3.17902
10:11:03|3.17894
10:11:04|3.17892
10:11:05|3.17892
10:11:06|3.1777
10:11:07|3.1777
10:11:08|3.17824
10:11:09|3.17824
10:11:10|3.17824
10:11:12|3.1787
10:11:13|3.17862
10:11:14|3.17841
10:11:15|3.17841
10:11:17|3.17831
10:11:17|3.17831
10:11:18|3.18035
10:11:19|3.1798
10:11:20|3.1798
10:11:21|3.1798
10:11:22|3.17979
10:11:23|3.17979
10:11:24|3.17979
10:11:25|3.17979
10:11:26|3.17979
10:11:28|3.17971
10:11:28|3.1801
10:11:29|3.18045
10:11:30|3.18021
10:11:31|3.18021
10:11:32|3.18025
10:11:34|3.18025
10:11:35|3.18045
10:11:36|3.18045
10:11:37|3.18046
10:11:38|3.18046
10:11:39|3.18046
10:11:40|3.18046
10:11:41|3.18046
10:11:42|3.18046
10:11:44|3.18044
10:11:44|3.18044
10:11:46|3.18044
10:11:47|3.18044
10:11:49|3.18037
10:11:49|3.18045
10:11:50|3.18044
10:11:52|3.18044
10:11:53|3.18046
10:11:54|3.18045
10:11:55|3.18045
10:11:56|3.17909
10:11:57|3.17909
10:11:58|3.17963
10:11:59|3.17734
10:12:00|3.17701
10:12:01|3.17742
10:12:02|3.17758
10:12:03|3.17758
10:12:04|3.17758
10:12:05|3.17758
10:12:06|3.17777
10:12:07|3.17808
10:12:08|3.1784
10:12:09|3.1784
10:12:10|3.17894
10:12:11|3.17894
10:12:12|3.17894
10:12:13|3.17894
10:12:15|3.17894
10:12:16|3.17894
10:12:16|3.17894
10:12:17|3.17894
10:12:19|3.17894
10:12:19|3.17894
10:12:20|3.17894
10:12:22|3.17894
10:12:23|3.17999
10:12:23|3.18021
10:12:24|3.18073
10:12:26|3.18064
10:12:26|3.18019
10:12:27|3.17933
10:12:28|3.18016
10:12:30|3.17915
10:12:30|3.17898
10:12:31|3.17859
10:12:32|3.17829
10:12:33|3.17829
10:12:34|3.17835
10:12:35|3.17894
10:12:36|3.17893
10:12:37|3.1789
10:12:38|3.1789
10:12:39|3.1789
10:12:40|3.1789
10:12:41|3.1789
10:12:42|3.17894
10:12:44|3.17821
10:12:45|3.17821
10:12:46|3.17821
10:12:48|3.17806
10:12:49|3.17806
10:12:50|3.177
10:12:51|3.177
10:12:52|3.17701
10:12:53|3.17701
10:12:54|3.17701
10:12:55|3.177
10:12:56|3.177
10:12:57|3.177
10:12:58|3.177
10:12:59|3.17701
10:13:00|3.17701
10:13:01|3.17701
10:13:02|3.17741
10:13:03|3.17741
10:13:04|3.17761
10:13:06|3.17806
10:13:07|3.1779
10:13:08|3.1779
10:13:08|3.17749
10:13:09|3.17749
10:13:11|3.1768
10:13:11|3.1768
10:13:12|3.17661
10:13:13|3.17671
10:13:15|3.17629
10:13:15|3.1764
10:13:16|3.1764
10:13:17|3.1764
10:13:18|3.1764
10:13:19|3.1764
10:13:21|3.1764
10:13:22|3.17623
10:13:23|3.17623
10:13:24|3.17639
10:13:24|3.17628
10:13:25|3.17739
10:13:27|3.17739
10:13:28|3.17761
10:13:28|3.17832
10:13:29|3.17849
10:13:30|3.17894
10:13:31|3.17894
10:13:33|3.17894
10:13:34|3.17893
10:13:35|3.17893
10:13:36|3.17893
10:13:37|3.17893
10:13:38|3.17893
10:13:39|3.17893
10:13:40|3.17893
10:13:41|3.17893
10:13:42|3.17893
10:13:43|3.17761
10:13:44|3.17761
10:13:46|3.17761
10:13:47|3.17749
10:13:48|3.17719
10:13:50|3.17719
10:13:50|3.17719
10:13:52|3.17719
10:13:53|3.17719
10:13:54|3.17676
10:13:55|3.17677
10:13:56|3.17677
10:13:57|3.17692
10:13:58|3.17684
10:13:59|3.17684
10:14:00|3.17684
10:14:01|3.17684
10:14:02|3.17684
10:14:03|3.17684
10:14:05|3.17684
10:14:06|3.17684
10:14:07|3.17684
10:14:08|3.17684
10:14:09|3.17684
10:14:10|3.17684
10:14:10|3.17828
10:14:12|3.17828
10:14:13|3.17808
10:14:13|3.17808
10:14:15|3.17808
10:14:16|3.17808
10:14:17|3.17727
10:14:18|3.17727
10:14:19|3.17726
10:14:20|3.17728
10:14:21|3.17748
10:14:21|3.17748
10:14:22|3.17748
10:14:23|3.17751
10:14:25|3.17787
10:14:26|3.17805
10:14:27|3.17805
10:14:28|3.17805
10:14:29|3.178
10:14:30|3.178
10:14:31|3.17804
10:14:32|3.17804
10:14:33|3.17804
10:14:34|3.17803
10:14:34|3.17803
10:14:36|3.17803
10:14:37|3.17763
10:14:38|3.17763
10:14:39|3.17764
10:14:40|3.17763
10:14:41|3.17763
10:14:42|3.17762
10:14:42|3.17761
10:14:44|3.17761
10:14:45|3.17761
10:14:46|3.17727
10:14:48|3.17727
10:14:49|3.1776
10:14:50|3.176
10:14:52|3.17626
10:14:53|3.17675
10:14:54|3.17665
10:14:55|3.17611
10:14:56|3.17611
10:14:58|3.17645
10:14:58|3.17645
10:15:00|3.17645
10:15:01|3.17664
10:15:02|3.17649
10:15:03|3.17649
10:15:05|3.176
10:15:05|3.17601
10:15:06|3.17513
10:15:07|3.17511
10:15:08|3.1757
10:15:09|3.1757
10:15:11|3.17632
10:15:12|3.17632
10:15:13|3.17485
10:15:14|3.17473
10:15:15|3.17402
10:15:16|3.17414
10:15:17|3.1747
10:15:18|3.1747
10:15:19|3.1742
10:15:20|3.17409
10:15:21|3.174
10:15:22|3.174
10:15:23|3.17395
10:15:24|3.173
10:15:25|3.173
10:15:26|3.17307
10:15:27|3.17348
10:15:29|3.1729
10:15:29|3.17335
10:15:30|3.17335
10:15:31|3.17335
10:15:32|3.17253
10:15:33|3.17253
10:15:34|3.17253
10:15:35|3.17323
10:15:36|3.17323
10:15:37|3.17314
10:15:38|3.17314
10:15:39|3.1729
10:15:40|3.17335
10:15:41|3.17314
10:15:42|3.17375
10:15:43|3.17375
10:15:44|3.17332
10:15:45|3.17365
10:15:47|3.17272
10:15:49|3.17254
10:15:49|3.17264
10:15:50|3.17264
10:15:52|3.17264
10:15:54|3.17288
10:15:55|3.1735
10:15:56|3.17364
10:15:57|3.17355
10:15:58|3.17364
10:15:59|3.17252
10:16:00|3.17252
10:16:01|3.17251
10:16:02|3.17253
10:16:03|3.173
10:16:04|3.173
10:16:05|3.17366
10:16:06|3.17366
10:16:07|3.17463
10:16:08|3.17468
10:16:09|3.17321
10:16:11|3.17354
10:16:12|3.17335
10:16:13|3.17301
10:16:14|3.17251
10:16:14|3.17251
10:16:16|3.17142
10:16:17|3.17245
10:16:18|3.17246
10:16:19|3.17246
10:16:20|3.17246
10:16:21|3.17237
10:16:22|3.17237
10:16:23|3.17172
10:16:23|3.17241
10:16:25|3.17241
10:16:26|3.17251
10:16:27|3.17286
10:16:28|3.17335
10:16:28|3.17335
10:16:30|3.17245
10:16:31|3.1721
10:16:32|3.1721
10:16:33|3.17198
10:16:34|3.17167
10:16:35|3.17166
10:16:36|3.17166
10:16:37|3.17167
10:16:38|3.171
10:16:39|3.17099
10:16:40|3.17091
10:16:41|3.17099
10:16:42|3.1711
10:16:43|3.17113
10:16:44|3.17071
10:16:45|3.17113
10:16:46|3.17113
10:16:47|3.17156
10:16:49|3.17134
10:16:50|3.17165
10:16:51|3.17167
10:16:52|3.17222
10:16:53|3.17222
10:16:55|3.17222
10:16:56|3.17285
10:16:57|3.17301
10:16:58|3.17272
10:16:59|3.17308
10:17:01|3.17279
10:17:02|3.17279
10:17:03|3.17279
10:17:04|3.17261
10:17:05|3.17279
10:17:06|3.17279
10:17:06|3.1711
10:17:08|3.17111
10:17:09|3.17111
10:17:10|3.17111
10:17:11|3.17166
10:17:12|3.17166
10:17:12|3.17139
10:17:14|3.17071
10:17:15|3.17145
10:17:16|3.17143
10:17:17|3.17143
10:17:18|3.17143
10:17:19|3.17183
10:17:19|3.17183
10:17:21|3.17183
10:17:22|3.17335
10:17:23|3.17335
10:17:24|3.17349
10:17:25|3.17348
10:17:26|3.17283
10:17:27|3.17283
10:17:28|3.17248
10:17:29|3.17316
10:17:30|3.17212
10:17:31|3.17215
10:17:31|3.17123
10:17:33|3.17123
10:17:34|3.17076
10:17:35|3.1707
10:17:36|3.1707
10:17:36|3.1707
10:17:37|3.17083
10:17:39|3.17083
10:17:40|3.17089
10:17:40|3.17089
10:17:42|3.17054
10:17:43|3.17064
10:17:43|3.17054
10:17:46|3.17054
10:17:46|3.17053
10:17:47|3.17054
10:17:49|3.17114
10:17:50|3.17095
10:17:52|3.17054
10:17:52|3.17038
10:17:53|3.17004
10:17:55|3.17046
10:17:57|3.17015
10:17:58|3.17062
10:18:00|3.17062
10:18:00|3.17086
10:18:02|3.17129
10:18:02|3.17013
10:18:04|3.17014
10:18:13|3.17025
10:18:14|3.17028
10:18:15|3.1703
10:18:16|3.1703
10:18:17|3.17031
10:18:18|3.17031
10:18:19|3.17019
10:18:20|3.1701
10:18:21|3.17002
10:18:22|3.17005
10:18:23|3.17005
10:18:24|3.17005
10:18:25|3.17005
10:18:26|3.1701
10:18:27|3.17
10:18:28|3.16926
10:18:29|3.16935
10:18:30|3.1698
10:18:31|3.16976
10:18:32|3.16905
10:18:33|3.16865
10:18:34|3.1682
10:18:35|3.16865
10:18:36|3.16877
10:18:37|3.16892
10:18:38|3.16921
10:18:39|3.1696
10:18:40|3.1696
10:18:41|3.16966
10:18:42|3.16966
10:18:43|3.16966
10:18:44|3.16913
10:18:45|3.16868
10:18:46|3.16918
10:18:47|3.16918
10:18:48|3.16969
10:18:49|3.16928
10:18:51|3.16928
10:18:52|3.16884
10:18:53|3.16884
10:18:54|3.16845
10:18:55|3.16845
10:18:56|3.16854
10:18:57|3.16853
10:18:58|3.16854
10:18:59|3.16868
10:19:00|3.16868
10:19:01|3.16885
10:19:02|3.17131
10:19:04|3.16813
10:19:05|3.16813
10:19:06|3.16854
10:19:07|3.16854
10:19:07|3.16854
10:19:09|3.16854
10:19:10|3.16981
10:19:10|3.16981
10:19:12|3.16999
10:19:13|3.17071
10:19:14|3.17039
10:19:15|3.1703
10:19:16|3.17018
10:19:17|3.17018
10:19:18|3.17018
10:19:19|3.17
10:19:20|3.16999
10:19:21|3.16999
10:19:22|3.16999
10:19:24|3.16981
10:19:24|3.16982
10:19:25|3.16982
10:19:26|3.16992
10:19:27|3.16992
10:19:28|3.16992
10:19:29|3.17
10:19:30|3.16999
10:19:31|3.16818
10:19:32|3.16909
10:19:33|3.16933
10:19:34|3.16934
10:19:35|3.16943
10:19:36|3.16942
10:19:37|3.16942
10:19:38|3.16943
10:19:39|3.16942
10:19:40|3.16914
10:19:41|3.16914
10:19:42|3.16942
10:19:43|3.16942
10:19:44|3.16999
10:19:45|3.17
10:19:46|3.17001
10:19:47|3.17001
10:19:48|3.17018
10:19:49|3.17018
10:19:50|3.17018
10:19:52|3.17008
10:19:54|3.17025
10:19:55|3.17025
10:19:55|3.1703
10:19:57|3.1703
10:19:59|3.1703
10:19:59|3.1703
10:20:01|3.1703
10:20:02|3.1703
10:20:03|3.16809
10:20:04|3.16851
10:20:05|3.16851
10:20:07|3.16824
10:20:07|3.16823
10:20:09|3.16824
10:20:10|3.16824
10:20:11|3.16841
10:20:12|3.16841
10:20:13|3.16841
10:20:14|3.16841
10:20:15|3.16841
10:20:16|3.16852
10:20:17|3.1711
10:20:18|3.17107
10:20:19|3.17107
10:20:20|3.17107
10:20:21|3.17253
10:20:22|3.17262
10:20:23|3.17261
10:20:24|3.17091
10:20:25|3.17052
10:20:26|3.17054
10:20:27|3.17035
10:20:28|3.1703
10:20:29|3.1703
10:20:30|3.1703
10:20:31|3.17036
10:20:32|3.16919
10:20:33|3.16869
10:20:35|3.16939
10:20:35|3.16939
10:20:36|3.16967
10:20:37|3.17058
10:20:38|3.17058
10:20:39|3.17059
10:20:40|3.16984
10:20:41|3.16984
10:20:42|3.17
10:20:43|3.17
10:20:44|3.1706
10:20:45|3.17022
10:20:46|3.16939
10:20:47|3.16866
10:20:48|3.16864
10:20:49|3.16827
10:20:50|3.16816
10:20:52|3.16819
10:20:54|3.16814
10:20:55|3.16812
10:20:56|3.16811
10:20:57|3.168
10:20:57|3.16801
10:20:59|3.168
10:21:00|3.168
10:21:01|3.168
10:21:03|3.16838
10:21:04|3.16857
10:21:04|3.16857
10:21:05|3.16857
10:21:06|3.16857
10:21:07|3.16924
10:21:09|3.16931
10:21:10|3.1693
10:21:10|3.1693
10:21:11|3.16923
10:21:13|3.16922
10:21:14|3.1692
10:21:14|3.16921
10:21:16|3.16916
10:21:16|3.16864
10:21:18|3.16864
10:21:18|3.16875
10:21:20|3.1684
10:21:20|3.1684
10:21:22|3.1684
10:21:22|3.16865
10:21:24|3.16865
10:21:25|3.16865
10:21:25|3.1672
10:21:26|3.1672
10:21:28|3.16667
10:21:29|3.16773
10:21:30|3.16722
10:21:31|3.16722
10:21:32|3.16722
10:21:33|3.16721
10:21:34|3.1683
10:21:35|3.16829
10:21:36|3.16982
10:21:37|3.16932
10:21:38|3.16879
10:21:40|3.16851
10:21:40|3.16843
10:21:41|3.16843
10:21:42|3.16818
10:21:44|3.16781
10:21:44|3.16822
10:21:45|3.16806
10:21:46|3.16828
10:21:47|3.16905
10:21:48|3.16847
10:21:50|3.16829
10:21:50|3.16789
10:21:51|3.16769
10:21:53|3.16787
10:21:54|3.1678
10:21:55|3.16767
10:21:57|3.16767
10:21:57|3.16763
10:21:59|3.16763
10:21:59|3.16828
10:22:01|3.16828
10:22:02|3.16828
10:22:03|3.16828
10:22:04|3.16828
10:22:05|3.16828
10:22:06|3.16828
10:22:07|3.16828
10:22:08|3.16763
10:22:09|3.16763
10:22:10|3.16774
10:22:11|3.16774
10:22:12|3.16774
10:22:13|3.16774
10:22:14|3.16774
10:22:15|3.16774
10:22:16|3.16724
10:22:17|3.16748
10:22:18|3.16748
10:22:19|3.16741
10:22:20|3.16763
10:22:21|3.16763
10:22:22|3.16763
10:22:23|3.16775
10:22:24|3.16762
10:22:25|3.16784
10:22:26|3.16784
10:22:27|3.16723
10:22:28|3.16723
10:22:29|3.16723
10:22:30|3.16722
10:22:31|3.16762
10:22:32|3.16731
10:22:33|3.16723
10:22:34|3.16723
10:22:35|3.16787
10:22:36|3.16828
10:22:37|3.16765
10:22:38|3.16794
10:22:39|3.16794
10:22:40|3.16812
10:22:41|3.16829
10:22:42|3.16829
10:22:43|3.16829
10:22:44|3.16829
10:22:45|3.16829
10:22:46|3.16829
10:22:47|3.16829
10:22:48|3.16758
10:22:49|3.16721
10:22:50|3.16721
10:22:51|3.16719
10:22:52|3.16719
10:22:53|3.1672
10:22:55|3.1672
10:22:56|3.1672
10:22:57|3.1672
10:22:58|3.1672
10:22:59|3.1672
10:23:00|3.16719
10:23:02|3.1674
10:23:03|3.1679
10:23:03|3.1672
10:23:04|3.1672
10:23:05|3.16787
10:23:07|3.16787
10:23:08|3.1681
10:23:09|3.16795
10:23:09|3.16864
10:23:11|3.16854
10:23:11|3.16855
10:23:13|3.16855
10:23:14|3.16865
10:23:15|3.16864
10:23:16|3.16865
10:23:17|3.1681
10:23:18|3.16802
10:23:19|3.16865
10:23:19|3.16756
10:23:21|3.16757
10:23:21|3.16757
10:23:22|3.16757
10:23:24|3.16757
10:23:25|3.16757
10:23:26|3.16757
10:23:26|3.16767
10:23:28|3.16767
10:23:29|3.16773
10:23:29|3.16773
10:23:30|3.16797
10:23:32|3.16854
10:23:33|3.16854
10:23:34|3.16854
10:23:35|3.16854
10:23:36|3.16854
10:23:37|3.16819
10:23:38|3.16757
10:23:39|3.16749
10:23:40|3.16724
10:23:41|3.16696
10:23:42|3.16719
10:23:43|3.16727
10:23:44|3.16751
10:23:45|3.16743
10:23:46|3.16743
10:23:47|3.16854
10:23:48|3.16853
10:23:49|3.16854
10:23:50|3.16854
10:23:51|3.16854
10:23:52|3.16854
10:23:54|3.16854
10:23:55|3.16601
10:23:57|3.16752
10:23:58|3.16709
10:24:00|3.16754
10:24:01|3.16754
10:24:02|3.16754
10:24:03|3.16709
10:24:05|3.16852
10:24:05|3.16843
10:24:06|3.16802
10:24:07|3.16807
10:24:08|3.16854
10:24:09|3.16869
10:24:10|3.1695
10:24:11|3.1695
10:24:12|3.16969
10:24:13|3.16977
10:24:14|3.16977
10:24:15|3.16929
10:24:16|3.16929
10:24:17|3.16929
10:24:18|3.16957
10:24:19|3.16957
10:24:20|3.16957
10:24:21|3.16976
10:24:22|3.16976
10:24:23|3.16969
10:24:24|3.16951
10:24:25|3.16951
10:24:26|3.16951
10:24:27|3.17116
10:24:28|3.17115
10:24:29|3.17115
10:24:30|3.17199
10:24:31|3.17336
10:24:33|3.1713
10:24:34|3.17086
10:24:35|3.17086
10:24:36|3.17093
10:24:37|3.17093
10:24:37|3.17093
10:24:39|3.17094
10:24:40|3.17095
10:24:41|3.17161
10:24:42|3.17243
10:24:42|3.17356
10:24:44|3.17356
10:24:45|3.17354
10:24:45|3.17354
10:24:47|3.17354
10:24:48|3.17161
10:24:49|3.17191
10:24:50|3.17191
10:24:51|3.17191
10:24:51|3.17199
10:24:52|3.17342
10:24:54|3.17346
10:24:54|3.1731
10:24:57|3.17309
10:24:57|3.17264
10:24:58|3.17318
10:24:59|3.17318
10:25:01|3.17353
10:25:03|3.17354
10:25:03|3.175
10:25:04|3.17413
10:25:06|3.17401
10:25:07|3.17401
10:25:08|3.17499
10:25:09|3.17506
10:25:10|3.17509
10:25:11|3.17541
10:25:12|3.1755
10:25:13|3.1751
10:25:14|3.17508
10:25:15|3.17508
10:25:16|3.17486
10:25:17|3.17537
10:25:18|3.17571
10:25:19|3.17571
10:25:20|3.17571
10:25:21|3.17549
10:25:22|3.17532
10:25:23|3.1738
10:25:24|3.1738
10:25:25|3.1738
10:25:26|3.1741
10:25:27|3.1741
10:25:28|3.17548
10:25:29|3.17548
10:25:31|3.17515
10:25:31|3.17515
10:25:32|3.17501
10:25:33|3.17494
10:25:34|3.17494
10:25:35|3.17494
10:25:37|3.17459
10:25:38|3.1739
10:25:38|3.17442
10:25:40|3.17442
10:25:40|3.17441
10:25:42|3.1748
10:25:43|3.1748
10:25:44|3.1748
10:25:45|3.17499
10:25:46|3.17508
10:25:47|3.17508
10:25:48|3.17508
10:25:49|3.17517
10:25:50|3.17525
10:25:51|3.17525
10:25:52|3.17517
10:25:53|3.17509
10:25:54|3.17509
10:25:55|3.17599
10:25:56|3.17572
10:25:57|3.17572
10:25:58|3.17572
10:26:00|3.17572
10:26:01|3.17586
10:26:02|3.17615
10:26:02|3.17509
10:26:04|3.17509
10:26:06|3.17525
10:26:07|3.17515
10:26:08|3.17648
10:26:09|3.17655
10:26:10|3.17733
10:26:11|3.17724
10:26:13|3.17725
10:26:13|3.17751
10:26:14|3.17751
10:26:15|3.1775
10:26:16|3.17635
10:26:18|3.1759
10:26:19|3.17609
10:26:20|3.17609
10:26:21|3.17609
10:26:22|3.17635
10:26:23|3.1764
10:26:24|3.17627
10:26:25|3.17635
10:26:26|3.17635
10:26:27|3.17664
10:26:28|3.17697
10:26:28|3.17697
10:26:29|3.17693
10:26:31|3.17693
10:26:32|3.17693
10:26:33|3.17704
10:26:34|3.17703
10:26:35|3.17696
10:26:36|3.17719
10:26:37|3.17719
10:26:38|3.17697
10:26:39|3.17697
10:26:40|3.17719
10:26:41|3.17715
10:26:41|3.17715
10:26:42|3.17715
10:26:44|3.17728
10:26:45|3.17751
10:26:45|3.17757
10:26:47|3.17766
10:26:48|3.177
10:26:50|3.1772
10:26:50|3.1772
10:26:51|3.17751
10:26:52|3.17751
10:26:53|3.17751
10:26:54|3.17737
10:26:55|3.17737
10:26:56|3.17728
10:26:58|3.17716
10:26:59|3.17716
10:27:01|3.17715
10:27:01|3.17715
10:27:02|3.17715
10:27:03|3.17711
10:27:05|3.17742
10:27:06|3.17742
10:27:07|3.17882
10:27:08|3.17913
10:27:09|3.17913
10:27:11|3.17775
10:27:11|3.17857
10:27:12|3.17856
10:27:13|3.17857
10:27:14|3.17857
10:27:16|3.17857
10:27:17|3.17926
10:27:18|3.17924
10:27:19|3.17873
10:27:20|3.17874
10:27:21|3.17856
10:27:22|3.17856
10:27:23|3.1779
10:27:24|3.1779
10:27:25|3.1779
10:27:26|3.17848
10:27:27|3.17873
10:27:29|3.17934
10:27:30|3.17934
10:27:31|3.17934
10:27:32|3.17933
10:27:33|3.17899
10:27:34|3.17899
10:27:35|3.17899
10:27:36|3.17882
10:27:37|3.17882
10:27:38|3.17837
10:27:39|3.17867
10:27:40|3.17823
10:27:41|3.17933
10:27:42|3.17933
10:27:43|3.17933
10:27:44|3.17934
10:27:45|3.17956
10:27:47|3.17957
10:27:47|3.17957
10:27:48|3.17939
10:27:50|3.17939
10:27:51|3.17882
10:27:51|3.17883
10:27:53|3.17883
10:27:53|3.17882
10:27:54|3.1787
10:27:56|3.17873
10:27:57|3.17873
10:27:57|3.17873
10:27:59|3.17866
10:28:01|3.17879
10:28:02|3.17879
10:28:04|3.17879
10:28:04|3.17879
10:28:05|3.17874
10:28:07|3.17834
10:28:08|3.17834
10:28:09|3.17876
10:28:10|3.17872
10:28:11|3.17834
10:28:11|3.17874
10:28:13|3.17882
10:28:15|3.18005
10:28:15|3.18005
10:28:16|3.18005
10:28:17|3.18017
10:28:18|3.18017
10:28:19|3.18017
10:28:20|3.18022
10:28:21|3.1803
10:28:22|3.1803
10:28:23|3.1803
10:28:24|3.1803
10:28:25|3.1803
10:28:26|3.1803
10:28:27|3.1803
10:28:28|3.1803
10:28:29|3.18031
10:28:30|3.18022
10:28:31|3.18
10:28:32|3.17963
10:28:33|3.17947
10:28:34|3.17947
10:28:35|3.1788
10:28:36|3.1788
10:28:37|3.1788
10:28:38|3.1788
10:28:39|3.1788
10:28:40|3.17867
10:28:41|3.17888
10:28:42|3.17906
10:28:43|3.17888
10:28:44|3.17894
10:28:45|3.17894
10:28:46|3.17888
10:28:47|3.17885
10:28:48|3.17885
10:28:49|3.17885
10:28:50|3.1787
10:28:51|3.1787
10:28:52|3.1787
10:28:53|3.1787
10:28:54|3.17869
10:28:56|3.17869
10:28:56|3.1787
10:28:57|3.1787
10:28:59|3.1787
10:29:00|3.18025
10:29:02|3.17992
10:29:03|3.17992
10:29:04|3.17925
10:29:05|3.17925
10:29:06|3.17893
10:29:07|3.18004
10:29:08|3.18004
10:29:09|3.18004
10:29:10|3.18004
10:29:11|3.17963
10:29:13|3.17963
10:29:14|3.17963
10:29:15|3.17979
10:29:17|3.18159
10:29:17|3.18269
10:29:18|3.18275
10:29:19|3.18294
10:29:20|3.18261
10:29:22|3.18261
10:29:23|3.18197
10:29:24|3.18088
10:29:25|3.18088
10:29:25|3.18089
10:29:26|3.18094
10:29:28|3.18094
10:29:30|3.17975
10:29:30|3.17975
10:29:31|3.17975
10:29:32|3.17975
10:29:33|3.17974
10:29:34|3.17974
10:29:35|3.17964
10:29:36|3.17972
10:29:37|3.18021
10:29:38|3.17988
10:29:39|3.17988
10:29:40|3.17982
10:29:41|3.18009
10:29:42|3.18009
10:29:43|3.18018
10:29:44|3.17964
10:29:45|3.18051
10:29:46|3.18027
10:29:47|3.18047
10:29:48|3.18044
10:29:49|3.18033
10:29:50|3.18082
10:29:51|3.18152
10:29:53|3.18152
10:29:54|3.18152
10:29:55|3.18152
10:29:56|3.18152
10:29:57|3.18144
10:29:57|3.18118
10:29:59|3.181
10:29:59|3.18083
10:30:01|3.18083
10:30:03|3.18095
10:30:04|3.18111
10:30:05|3.18144
10:30:06|3.18144
10:30:07|3.18144
10:30:09|3.18254
10:30:09|3.18398
10:30:10|3.18433
10:30:11|3.18409
10:30:12|3.18445
10:30:13|3.1848
10:30:14|3.18417
10:30:15|3.18483
10:30:16|3.18455
10:30:17|3.18455
10:30:18|3.18438
10:30:19|3.18254
10:30:20|3.18229
10:30:21|3.18229
10:30:23|3.18229
10:30:24|3.18202
10:30:26|3.18119
10:30:26|3.18119
10:30:27|3.18119
10:30:28|3.18183
10:30:29|3.18183
10:30:30|3.18183
10:30:31|3.18183
10:30:32|3.18182
10:30:33|3.18201
10:30:34|3.18201
10:30:35|3.18183
10:30:37|3.18159
10:30:37|3.18201
10:30:38|3.18201
10:30:39|3.18131
10:30:40|3.18182
10:30:41|3.18147
10:30:42|3.18147
10:30:43|3.18174
10:30:44|3.18174
10:30:45|3.18174
10:30:46|3.18174
10:30:47|3.18168
10:30:48|3.18148
10:30:49|3.18148
10:30:50|3.18183
10:30:51|3.18254
10:30:52|3.1831
10:30:53|3.1831
10:30:54|3.1831
10:30:55|3.1831
10:30:56|3.1831
10:30:57|3.1831
10:30:58|3.18243
10:30:59|3.18244
10:31:00|3.18248
10:31:02|3.18234
10:31:04|3.18202
10:31:05|3.18167
10:31:06|3.18167
10:31:07|3.182
10:31:08|3.18059
10:31:09|3.18031
10:31:11|3.18018
10:31:11|3.17982
10:31:13|3.17999
10:31:14|3.17971
10:31:15|3.17944
10:31:16|3.17944
10:31:17|3.17944
10:31:18|3.17818
10:31:19|3.17873
10:31:20|3.17785
10:31:21|3.17785
10:31:22|3.17785
10:31:23|3.17785
10:31:24|3.17767
10:31:25|3.17775
10:31:26|3.17799
10:31:27|3.17799
10:31:28|3.17806
10:31:29|3.17806
10:31:30|3.17806
10:31:31|3.17806
10:31:32|3.17818
10:31:33|3.17818
10:31:34|3.17818
10:31:35|3.17817
10:31:36|3.17817
10:31:37|3.17817
10:31:38|3.17817
10:31:39|3.17818
10:31:41|3.17794
10:31:41|3.17794
10:31:42|3.17794
10:31:44|3.17794
10:31:45|3.17799
10:31:46|3.17799
10:31:46|3.17845
10:31:48|3.17846
10:31:49|3.1783
10:31:50|3.1783
10:31:51|3.1783
10:31:52|3.1783
10:31:53|3.1783
10:31:54|3.1783
10:31:55|3.17736
10:31:56|3.17736
10:31:57|3.17737
10:31:57|3.17721
10:31:59|3.17715
10:32:00|3.17715
10:32:01|3.17715
10:32:01|3.17715
10:32:03|3.17715
10:32:05|3.17716
10:32:05|3.17715
10:32:08|3.17742
10:32:08|3.17774
10:32:09|3.17823
10:32:10|3.17824
10:32:11|3.17824
10:32:12|3.17824
10:32:13|3.1789
10:32:14|3.17941
10:32:15|3.17941
10:32:16|3.17932
10:32:17|3.17932
10:32:18|3.17932
10:32:19|3.17862
10:32:20|3.17862
10:32:21|3.17862
10:32:22|3.17862
10:32:23|3.17933
10:32:24|3.17953
10:32:25|3.17934
10:32:26|3.17998
10:32:27|3.17998
10:32:28|3.17998
10:32:29|3.17998
10:32:30|3.18
10:32:31|3.18
10:32:32|3.18
10:32:33|3.17969
10:32:34|3.17969
10:32:35|3.17969
10:32:36|3.18
10:32:37|3.18
10:32:38|3.17984
10:32:39|3.17984
10:32:40|3.17988
10:32:41|3.18
10:32:42|3.18
10:32:43|3.18
10:32:44|3.18
10:32:45|3.17983
10:32:46|3.17983
10:32:47|3.18
10:32:48|3.18
10:32:49|3.17994
10:32:50|3.17932
10:32:51|3.17921
10:32:52|3.17921
10:32:53|3.17929
10:32:54|3.17929
10:32:55|3.17936
10:32:56|3.17935
10:32:57|3.17935
10:32:58|3.17935
10:32:59|3.17936
10:33:00|3.17936
10:33:01|3.17936
10:33:02|3.17936
10:33:04|3.18
10:33:06|3.17999
10:33:06|3.17997
10:33:08|3.17997
10:33:10|3.17921
10:33:10|3.17921
10:33:11|3.17842
10:33:12|3.1786
10:33:13|3.17808
10:33:14|3.1783
10:33:15|3.1792
10:33:16|3.17874
10:33:17|3.17874
10:33:18|3.17909
10:33:19|3.17909
10:33:20|3.1792
10:33:21|3.17925
10:33:22|3.17917
10:33:23|3.1786
10:33:24|3.1786
10:33:25|3.1786
10:33:26|3.17872
10:33:27|3.1783
10:33:28|3.17801
10:33:29|3.178
10:33:31|3.17777
10:33:32|3.177
10:33:33|3.17699
10:33:34|3.17699
10:33:35|3.177
10:33:37|3.177
10:33:37|3.17692
10:33:38|3.17727
10:33:39|3.17727
10:33:40|3.17727
10:33:41|3.17727
10:33:42|3.17727
10:33:43|3.1767
10:33:44|3.17662
10:33:45|3.17638
10:33:46|3.17699
10:33:47|3.17699
10:33:48|3.17604
10:33:49|3.1764
10:33:50|3.17921
10:33:51|3.1792
10:33:52|3.17868
10:33:53|3.17868
10:33:55|3.17853
10:33:55|3.17853
10:33:56|3.17843
10:33:57|3.17843
10:33:58|3.17808
10:33:59|3.17808
10:34:00|3.17782
10:34:01|3.17767
10:34:02|3.17725
10:34:03|3.17725
10:34:05|3.177
10:34:06|3.17687
10:34:08|3.17638
10:34:08|3.17639
10:34:10|3.17639
10:34:11|3.17639
10:34:13|3.17618
10:34:13|3.17618
10:34:15|3.17675
10:34:16|3.17675
10:34:17|3.17679
10:34:18|3.17678
10:34:19|3.17678
10:34:20|3.17624
10:34:21|3.17624
10:34:22|3.17624
10:34:23|3.17624
10:34:24|3.17675
10:34:25|3.17685
10:34:26|3.177
10:34:27|3.177
10:34:28|3.17699
10:34:29|3.17699
10:34:30|3.17612
10:34:31|3.17612
10:34:32|3.17612
10:34:33|3.17636
10:34:35|3.17636
10:34:35|3.17636
10:34:37|3.17636
10:34:38|3.17691
10:34:38|3.17691
10:34:40|3.17691
10:34:40|3.17691
10:34:41|3.17691
10:34:42|3.17757
10:34:43|3.17757
10:34:45|3.17757
10:34:45|3.17772
10:34:47|3.17772
10:34:47|3.17772
10:34:49|3.17775
10:34:49|3.17776
10:34:51|3.17798
10:34:52|3.17798
10:34:53|3.17798
10:34:54|3.17798
10:34:55|3.17798
10:34:56|3.17792
10:34:57|3.17792
10:34:58|3.178
10:34:59|3.17867
10:35:00|3.17867
10:35:01|3.17867
10:35:02|3.17867
10:35:03|3.17868
10:35:04|3.17868
10:35:05|3.17867
10:35:07|3.17867
10:35:07|3.17867
10:35:09|3.17868
10:35:10|3.17868
10:35:11|3.17921
10:35:13|3.1779
10:35:14|3.1779
10:35:15|3.1779
10:35:16|3.17775
10:35:17|3.17775
10:35:18|3.177
10:35:19|3.17675
10:35:20|3.17675
10:35:21|3.1766
10:35:22|3.1766
10:35:23|3.1766
10:35:24|3.1766
10:35:25|3.1766
10:35:26|3.1766
10:35:28|3.17624
10:35:28|3.17624
10:35:29|3.17624
10:35:30|3.17619
10:35:31|3.17644
10:35:32|3.17644
10:35:33|3.17647
10:35:35|3.1766
10:35:35|3.1766
10:35:37|3.17734
10:35:37|3.17734
10:35:38|3.17734
10:35:39|3.17734
10:35:40|3.1792
10:35:41|3.1792
10:35:42|3.17919
10:35:43|3.17919
10:35:45|3.17919
10:35:45|3.17919
10:35:46|3.17895
10:35:48|3.17895
10:35:48|3.17995
10:35:49|3.17995
10:35:50|3.18
10:35:51|3.18
10:35:52|3.18
10:35:53|3.18
10:35:54|3.18
10:35:55|3.18
10:35:56|3.17972
10:35:57|3.17999
10:35:59|3.1801
10:36:00|3.1801
10:36:01|3.18057
10:36:02|3.18058
10:36:03|3.18069
10:36:04|3.18069
10:36:05|3.18069
10:36:06|3.18058
10:36:08|3.18005
10:36:09|3.17924
10:36:10|3.17982
10:36:11|3.17964
10:36:13|3.17964
10:36:14|3.17973
10:36:15|3.17973
10:36:16|3.17973
10:36:17|3.1798
10:36:18|3.18001
10:36:19|3.18001
10:36:21|3.18022
10:36:22|3.18024
10:36:22|3.18094
10:36:24|3.18094
10:36:25|3.18094
10:36:26|3.18094
10:36:27|3.18064
10:36:27|3.18117
10:36:29|3.18117
10:36:30|3.18117
10:36:30|3.18067
10:36:32|3.18075
10:36:33|3.17992
10:36:34|3.17992
10:36:34|3.17991
10:36:36|3.17991
10:36:36|3.18044
10:36:37|3.18092
10:36:39|3.18085
10:36:40|3.18085
10:36:41|3.18085
10:36:42|3.18026
10:36:43|3.18026
10:36:44|3.17992
10:36:45|3.18
10:36:46|3.18037
10:36:47|3.18037
10:36:48|3.18037
10:36:49|3.18
10:36:50|3.18001
10:36:51|3.18001
10:36:52|3.18
10:36:53|3.18
10:36:54|3.18001
10:36:55|3.18001
10:36:56|3.18001
10:36:57|3.18044
10:36:58|3.18044
10:36:59|3.18044
10:37:00|3.18045
10:37:01|3.18067
10:37:02|3.1805
10:37:03|3.1802
10:37:04|3.18001
10:37:05|3.18021
10:37:06|3.18021
10:37:08|3.18
10:37:09|3.18
10:37:11|3.18
10:37:12|3.17864
10:37:13|3.17984
10:37:14|3.18024
10:37:15|3.18024
10:37:16|3.18024
10:37:17|3.1804
10:37:18|3.18058
10:37:19|3.18058
10:37:20|3.18058
10:37:22|3.18058
10:37:22|3.18059
10:37:23|3.18059
10:37:24|3.18059
10:37:25|3.18056
10:37:26|3.18056
10:37:27|3.18056
10:37:28|3.18025
10:37:29|3.18004
10:37:30|3.17999
10:37:31|3.18022
10:37:32|3.18022
10:37:33|3.17991
10:37:34|3.1804
10:37:35|3.18019
10:37:36|3.18019
10:37:37|3.18019
10:37:38|3.18019
10:37:39|3.18019
10:37:40|3.18019
10:37:41|3.18019
10:37:42|3.18019
10:37:43|3.18019
10:37:44|3.18019
10:37:45|3.18059
10:37:46|3.18076
10:37:47|3.18064
10:37:48|3.18064
10:37:49|3.18019
10:37:50|3.18019
10:37:51|3.18019
10:37:52|3.18019
10:37:53|3.18019
10:37:54|3.18019
10:37:56|3.18019
10:37:56|3.18019
10:37:57|3.18051
10:37:58|3.18051
10:37:59|3.18051
10:38:00|3.18036
10:38:02|3.18049
10:38:02|3.18048
10:38:03|3.18048
10:38:04|3.1802
10:38:05|3.1802
10:38:06|3.1802
10:38:07|3.18019
10:38:09|3.18
10:38:10|3.18
10:38:11|3.17946
10:38:13|3.17946
10:38:14|3.17946
10:38:16|3.17946
10:38:17|3.17974
10:38:18|3.18064
10:38:19|3.18064
10:38:20|3.18064
10:38:21|3.18064
10:38:23|3.18064
10:38:24|3.18064
10:38:24|3.18064
10:38:25|3.18064
10:38:26|3.18063
10:38:27|3.18063
10:38:29|3.18064
10:38:29|3.18064
10:38:31|3.18064
10:38:32|3.18062
10:38:33|3.18062
10:38:34|3.18062
10:38:35|3.18062
10:38:36|3.18062
10:38:36|3.18058
10:38:38|3.18058
10:38:38|3.18058
10:38:39|3.18057
10:38:41|3.18057
10:38:42|3.18058
10:38:43|3.18058
10:38:44|3.18058
10:38:44|3.18057
10:38:45|3.18057
10:38:46|3.18057
10:38:48|3.1805
10:38:48|3.1805
10:38:49|3.18035
10:38:50|3.18035
10:38:52|3.18042
10:38:52|3.18026
10:38:53|3.18175
10:38:54|3.18175
10:38:55|3.18182
10:38:56|3.18186
10:38:58|3.18186
10:38:58|3.182
10:38:59|3.1823
10:39:00|3.1823
10:39:01|3.1823
10:39:02|3.1823
10:39:03|3.1823
10:39:04|3.1823
10:39:05|3.18224
10:39:07|3.18172
10:39:07|3.18179
10:39:08|3.18103
10:39:10|3.18
10:39:12|3.1799
10:39:13|3.1799
10:39:14|3.18
10:39:15|3.18
10:39:16|3.18046
10:39:17|3.18199
10:39:18|3.18199
10:39:19|3.18199
10:39:20|3.182
10:39:21|3.18199
10:39:22|3.182
10:39:23|3.18199
10:39:24|3.18199
10:39:25|3.18199
10:39:26|3.18199
10:39:28|3.18199
10:39:29|3.18199
10:39:30|3.18199
10:39:30|3.18199
10:39:32|3.182
10:39:33|3.18148
10:39:34|3.18091
10:39:35|3.18091
10:39:36|3.18091
10:39:37|3.18091
10:39:37|3.18087
10:39:39|3.18055
10:39:40|3.18055
10:39:41|3.17963
10:39:42|3.17983
10:39:43|3.1803
10:39:43|3.18057
10:39:45|3.18018
10:39:46|3.18018
10:39:47|3.1808
10:39:48|3.18115
10:39:49|3.18115
10:39:49|3.182
10:39:51|3.18216
10:39:52|3.18216
10:39:53|3.1822
10:39:54|3.18228
10:39:55|3.18228
10:39:56|3.18229
10:39:57|3.18229
10:39:58|3.18229
10:39:59|3.18229
10:39:59|3.18229
10:40:00|3.18229
10:40:02|3.18198
10:40:02|3.18107
10:40:04|3.18107
10:40:05|3.18107
10:40:06|3.18121
10:40:07|3.18121
10:40:09|3.18121
10:40:09|3.18121
10:40:11|3.18121
10:40:13|3.18121
10:40:14|3.18121
10:40:15|3.18121
10:40:16|3.1814
10:40:18|3.1819
10:40:18|3.1819
10:40:19|3.1819
10:40:21|3.1819
10:40:22|3.18182
10:40:23|3.18182
10:40:24|3.18189
10:40:26|3.18182
10:40:26|3.18182
10:40:27|3.18126
10:40:28|3.18125
10:40:29|3.18078
10:40:30|3.18098
10:40:31|3.18006
10:40:32|3.1799
10:40:33|3.17947
10:40:35|3.17992
10:40:36|3.18
10:40:37|3.18
10:40:38|3.17999
10:40:39|3.18017
10:40:40|3.18027
10:40:41|3.18069
10:40:43|3.18026
10:40:44|3.18069
10:40:45|3.18069
10:40:46|3.18069
10:40:47|3.18112
10:40:47|3.18149
10:40:48|3.18174
10:40:49|3.18174
10:40:51|3.18174
10:40:51|3.18174
10:40:53|3.18174
10:40:53|3.18174
10:40:55|3.18174
10:40:56|3.18174
10:40:57|3.1803
10:40:58|3.1803
10:40:59|3.1803
10:41:00|3.1803
10:41:01|3.1803
10:41:03|3.1803
10:41:03|3.1803
10:41:04|3.18032
10:41:06|3.18026
10:41:06|3.18026
10:41:07|3.18001
10:41:09|3.17999
10:41:10|3.17999
10:41:11|3.17985
10:41:12|3.17985
10:41:14|3.17985
10:41:15|3.17985
10:41:16|3.17985
10:41:17|3.17985
10:41:18|3.17985
10:41:19|3.18029
10:41:20|3.18028
10:41:21|3.18028
10:41:22|3.18043
10:41:23|3.18052
10:41:24|3.18057
10:41:26|3.181
10:41:27|3.18099
10:41:27|3.18081
10:41:29|3.18028
10:41:29|3.18027
10:41:31|3.17946
10:41:31|3.17946
10:41:33|3.17946
10:41:33|3.17946
10:41:34|3.17946
10:41:36|3.1796
10:41:37|3.17927
10:41:38|3.17941
10:41:39|3.17965
10:41:40|3.17965
10:41:41|3.17965
10:41:42|3.17979
10:41:43|3.18001
10:41:44|3.18001
10:41:45|3.1801
10:41:46|3.1801
10:41:47|3.18009
10:41:48|3.18024
10:41:49|3.181
10:41:50|3.18172
10:41:51|3.18169
10:41:52|3.1817
10:41:53|3.1817
10:41:54|3.1817
10:41:55|3.1817
10:41:56|3.18169
10:41:57|3.18169
10:41:58|3.18174
10:41:59|3.18174
10:42:00|3.18173
10:42:01|3.18127
10:42:02|3.18102
10:42:03|3.18102
10:42:04|3.18017
10:42:05|3.18011
10:42:06|3.18052
10:42:07|3.18072
10:42:08|3.18049
10:42:09|3.18049
10:42:10|3.18013
10:42:11|3.17959
10:42:12|3.17959
10:42:14|3.18001
10:42:15|3.18008
10:42:16|3.18071
10:42:17|3.18085
10:42:19|3.18085
10:42:20|3.18085
10:42:21|3.18085
10:42:22|3.18069
10:42:23|3.18085
10:42:24|3.18099
10:42:25|3.18173
10:42:26|3.18173
10:42:27|3.18178
10:42:28|3.18265
10:42:29|3.18207
10:42:30|3.18207
10:42:31|3.18128
10:42:32|3.17956
10:42:33|3.17999
10:42:34|3.18004
10:42:35|3.18004
10:42:36|3.17986
10:42:37|3.18009
10:42:38|3.18009
10:42:39|3.1794
10:42:40|3.17925
10:42:41|3.17936
10:42:42|3.17963
10:42:43|3.17996
10:42:44|3.18023
10:42:45|3.18
10:42:46|3.18045
10:42:47|3.18027
10:42:48|3.18026
10:42:49|3.18026
10:42:50|3.17905
10:42:51|3.17905
10:42:52|3.17885
10:42:53|3.17885
10:42:54|3.17885
10:42:55|3.17885
10:42:56|3.17874
10:42:57|3.17874
10:42:58|3.17874
10:42:59|3.17874
10:43:00|3.17874
10:43:01|3.17874
10:43:02|3.17869
10:43:03|3.17869
10:43:04|3.17869
10:43:05|3.17874
10:43:06|3.17743
10:43:07|3.17743
10:43:08|3.17743
10:43:09|3.17762
10:43:10|3.17753
10:43:11|3.17753
10:43:12|3.17797
10:43:13|3.17797
10:43:15|3.17779
10:43:16|3.17773
10:43:18|3.17695
10:43:19|3.17688
10:43:20|3.17688
10:43:21|3.17688
10:43:22|3.17744
10:43:23|3.17744
10:43:24|3.17744
10:43:25|3.17744
10:43:26|3.17744
10:43:27|3.17744
10:43:28|3.17744
10:43:29|3.17744
10:43:31|3.17725
10:43:32|3.17744
10:43:33|3.17744
10:43:34|3.17698
10:43:35|3.17713
10:43:36|3.17713
10:43:37|3.17767
10:43:38|3.17762
10:43:39|3.17762
10:43:40|3.17736
10:43:41|3.17713
10:43:42|3.17722
10:43:43|3.17722
10:43:43|3.17768
10:43:45|3.17768
10:43:46|3.17768
10:43:47|3.17768
10:43:48|3.17768
10:43:49|3.17768
10:43:49|3.17768
10:43:51|3.17768
10:43:52|3.17768
10:43:53|3.17768
10:43:54|3.17757
10:43:55|3.17757
10:43:56|3.17757
10:43:57|3.17757
10:43:58|3.17757
10:43:59|3.1775
10:44:00|3.1775
10:44:01|3.17682
10:44:02|3.17591
10:44:03|3.17595
10:44:03|3.1761
10:44:05|3.17734
10:44:06|3.17737
10:44:07|3.17737
10:44:08|3.17732
10:44:08|3.17732
10:44:10|3.17756
10:44:11|3.17755
10:44:13|3.17755
10:44:13|3.17739
10:44:15|3.17732
10:44:17|3.17704
10:44:18|3.17711
10:44:20|3.17696
10:44:20|3.17696
10:44:21|3.17695
10:44:23|3.17678
10:44:24|3.17678
10:44:25|3.17678
10:44:26|3.1765
10:44:28|3.1765
10:44:29|3.1765
10:44:30|3.1765
10:44:31|3.1765
10:44:32|3.17651
10:44:33|3.17664
10:44:34|3.17664
10:44:35|3.1769
10:44:36|3.1769
10:44:37|3.17692
10:44:38|3.17692
10:44:39|3.17694
10:44:40|3.17694
10:44:42|3.177
10:44:43|3.177
10:44:43|3.17699
10:44:45|3.17699
10:44:45|3.17699
10:44:47|3.17699
10:44:47|3.17699
10:44:48|3.17699
10:44:49|3.1771
10:44:50|3.1771
10:44:52|3.17709
10:44:52|3.17709
10:44:53|3.17709
10:44:55|3.17698
10:44:55|3.17669
10:44:56|3.17668
10:44:58|3.17668
10:44:58|3.17668
10:45:00|3.17668
10:45:00|3.17678
10:45:01|3.17678
10:45:02|3.17678
10:45:04|3.17678
10:45:05|3.17678
10:45:05|3.17669
10:45:06|3.17677
10:45:08|3.17682
10:45:09|3.17708
10:45:09|3.17708
10:45:10|3.17708
10:45:12|3.17709
10:45:13|3.17709
10:45:13|3.17708
10:45:14|3.17708
10:45:16|3.17709
10:45:17|3.17709
10:45:19|3.17722
10:45:20|3.17722
10:45:21|3.17722
10:45:22|3.17722
10:45:23|3.17722
10:45:24|3.17722
10:45:25|3.17722
10:45:26|3.17722
10:45:27|3.17722
10:45:28|3.17722
10:45:29|3.17763
10:45:30|3.17787
10:45:31|3.17842
10:45:32|3.17842
10:45:33|3.17842
10:45:34|3.17834
10:45:35|3.17834
10:45:36|3.17859
10:45:37|3.17859
10:45:38|3.17894
10:45:39|3.17871
10:45:40|3.17859
10:45:41|3.17859
10:45:43|3.17859
10:45:44|3.17742
10:45:45|3.17742
10:45:46|3.17742
10:45:46|3.17742
10:45:48|3.17742
10:45:49|3.17742
10:45:51|3.17722
10:45:52|3.17722
10:45:53|3.177
10:45:53|3.177
10:45:55|3.177
10:45:56|3.17731
10:45:57|3.17731
10:45:58|3.17731
10:45:59|3.17731
10:45:59|3.17693
10:46:00|3.17693
10:46:01|3.17693
10:46:03|3.1765
10:46:04|3.1765
10:46:04|3.17651
10:46:06|3.17651
10:46:07|3.17651
10:46:08|3.17651
10:46:09|3.17651
10:46:10|3.17742
10:46:10|3.17742
10:46:11|3.17801
10:46:13|3.17753
10:46:14|3.17719
10:46:14|3.17669
10:46:16|3.17669
10:46:18|3.17669
10:46:18|3.17669
10:46:19|3.17669
10:46:20|3.17793
10:46:22|3.17768
10:46:23|3.17768
10:46:24|3.17731
10:46:26|3.17706
10:46:26|3.17706
10:46:28|3.17698
10:46:30|3.17698
10:46:31|3.177
10:46:31|3.177
10:46:33|3.177
10:46:34|3.177
10:46:35|3.177
10:46:36|3.177
10:46:37|3.177
10:46:39|3.177
10:46:40|3.177
10:46:41|3.177
10:46:42|3.177
10:46:43|3.17678
10:46:43|3.17678
10:46:45|3.17678
10:46:45|3.17678
10:46:47|3.17668
10:46:47|3.17668
10:46:49|3.17668
10:46:50|3.17581
10:46:50|3.17581
10:46:51|3.17581
10:46:52|3.17581
10:46:53|3.17581
10:46:54|3.17581
10:46:55|3.17581
10:46:57|3.17505
10:46:57|3.175
10:46:58|3.175
10:47:00|3.17501
10:47:00|3.17501
10:47:01|3.17389
10:47:03|3.17384
10:47:03|3.17381
10:47:04|3.17333
10:47:05|3.1728
10:47:06|3.17281
10:47:07|3.17281
10:47:08|3.17291
10:47:09|3.17297
10:47:10|3.17297
10:47:12|3.17325
10:47:13|3.1728
10:47:13|3.1728
10:47:14|3.1728
10:47:15|3.1728
10:47:16|3.17281
10:47:18|3.17281
10:47:19|3.17268
10:47:21|3.17243
10:47:22|3.17243
10:47:22|3.17244
10:47:24|3.17244
10:47:24|3.17244
10:47:25|3.17246
10:47:26|3.17277
10:47:27|3.17276
10:47:28|3.17276
10:47:30|3.17276
10:47:30|3.17276
10:47:31|3.17276
10:47:33|3.17216
10:47:34|3.17215
10:47:35|3.17185
10:47:36|3.1718
10:47:37|3.17179
10:47:38|3.1718
10:47:39|3.1718
10:47:40|3.17142
10:47:41|3.17139
10:47:42|3.17113
10:47:43|3.17121
10:47:44|3.17139
10:47:45|3.17139
10:47:46|3.17139
10:47:47|3.17139
10:47:48|3.17139
10:47:49|3.17101
10:47:50|3.17075
10:47:51|3.17084
10:47:52|3.17015
10:47:53|3.17111
10:47:54|3.17111
10:47:55|3.17111
10:47:57|3.1718
10:47:58|3.17172
10:47:59|3.17162
10:47:59|3.1717
10:48:00|3.1717
10:48:01|3.17179
10:48:02|3.17179
10:48:04|3.17155
10:48:04|3.17155
10:48:06|3.17155
10:48:07|3.1714
10:48:07|3.17067
10:48:08|3.17067
10:48:10|3.17108
10:48:10|3.17104
10:48:11|3.17068
10:48:13|3.17015
10:48:13|3.17015
10:48:14|3.17016
10:48:15|3.17016
10:48:16|3.17016
10:48:18|3.17016
10:48:19|3.17035
10:48:20|3.17035
10:48:21|3.17036
10:48:23|3.17036
10:48:24|3.17036
10:48:25|3.17035
10:48:26|3.17035
10:48:27|3.17025
10:48:28|3.17025
10:48:29|3.17025
10:48:30|3.17025
10:48:32|3.16927
10:48:33|3.16815
10:48:34|3.16811
10:48:35|3.16804
10:48:35|3.16804
10:48:37|3.16804
10:48:37|3.16801
10:48:38|3.16803
10:48:40|3.16804
10:48:41|3.16803
10:48:42|3.168
10:48:43|3.16724
10:48:44|3.16721
10:48:45|3.16734
10:48:46|3.16706
10:48:47|3.16709
10:48:48|3.16719
10:48:49|3.16693
10:48:50|3.16115
10:48:51|3.16173
10:48:52|3.155
10:48:53|3.15748
10:48:54|3.15722
10:48:55|3.15858
10:48:56|3.15857
10:48:57|3.15774
10:48:58|3.15649
10:48:59|3.1561
10:49:00|3.15729
10:49:01|3.15755
10:49:02|3.15809
10:49:04|3.15917
10:49:05|3.16045
10:49:05|3.16168
10:49:07|3.15
10:49:08|3.15134
10:49:09|3.15081
10:49:10|3.14894
10:49:11|3.14959
10:49:12|3.1499
10:49:13|3.1486
10:49:14|3.14958
10:49:14|3.14993
10:49:16|3.15094
10:49:17|3.15065
10:49:18|3.15065
10:49:20|3.15024
10:49:21|3.1504
10:49:22|3.15005
10:49:23|3.14914
10:49:24|3.14969
10:49:25|3.15
10:49:26|3.15
10:49:27|3.15
10:49:28|3.15001
10:49:30|3.14997
10:49:31|3.14992
10:49:32|3.15025
10:49:33|3.15105
10:49:34|3.1513
10:49:36|3.15063
10:49:36|3.15063
10:49:37|3.15063
10:49:38|3.15265
10:49:39|3.1526
10:49:40|3.1526
10:49:42|3.15271
10:49:43|3.15317
10:49:44|3.15382
10:49:45|3.15398
10:49:46|3.15369
10:49:47|3.15369
10:49:48|3.15366
10:49:49|3.15374
10:49:50|3.154
10:49:51|3.15397
10:49:52|3.15366
10:49:52|3.15366
10:49:54|3.15413
10:49:54|3.15414
10:49:56|3.15413
10:49:57|3.15125
10:49:58|3.15101
10:49:59|3.15255
10:50:00|3.15211
10:50:01|3.15209
10:50:02|3.15242
10:50:03|3.15219
10:50:04|3.15219
10:50:05|3.15217
10:50:06|3.15217
10:50:07|3.15312
10:50:08|3.15134
10:50:09|3.15154
10:50:10|3.15155
10:50:11|3.15131
10:50:12|3.15199
10:50:13|3.15141
10:50:14|3.15358
10:50:15|3.15358
10:50:16|3.15352
10:50:17|3.15352
10:50:18|3.15359
10:50:19|3.15359
10:50:20|3.15359
10:50:22|3.1536
10:50:22|3.15524
10:50:23|3.15483
10:50:24|3.15516
10:50:25|3.15516
10:50:26|3.15557
10:50:27|3.15557
10:50:29|3.15516
10:50:31|3.15557
10:50:31|3.15643
10:50:33|3.15697
10:50:34|3.15697
10:50:35|3.15709
10:50:36|3.15662
10:50:38|3.15663
10:50:39|3.15663
10:50:40|3.15738
10:50:41|3.15543
10:50:41|3.15705
10:50:43|3.15562
10:50:43|3.15548
10:50:45|3.15556
10:50:45|3.15699
10:50:46|3.15407
10:50:47|3.15558
10:50:48|3.15558
10:50:49|3.15577
10:50:50|3.15557
10:50:51|3.15568
10:50:53|3.15601
10:50:53|3.15623
10:50:54|3.15689
10:50:55|3.15656
10:50:56|3.15608
10:50:58|3.15609
10:50:59|3.15656
10:50:59|3.15677
10:51:00|3.15727
10:51:02|3.15727
10:51:02|3.15727
10:51:04|3.15728
10:51:04|3.15728
10:51:05|3.15727
10:51:06|3.15728
10:51:08|3.15728
10:51:08|3.15757
10:51:10|3.15935
10:51:10|3.1597
10:51:11|3.16002
10:51:12|3.16018
10:51:13|3.15952
10:51:14|3.1596
10:51:15|3.15958
10:51:16|3.15947
10:51:17|3.15936
10:51:18|3.1599
10:51:19|3.1599
10:51:20|3.16081
10:51:22|3.1608
10:51:23|3.1608
10:51:25|3.1608
10:51:26|3.16079
10:51:27|3.16076
10:51:28|3.16076
10:51:30|3.16077
10:51:31|3.16065
10:51:32|3.16008
10:51:33|3.16002
10:51:34|3.16018
10:51:35|3.16
10:51:36|3.1602
10:51:37|3.16042
10:51:38|3.16061
10:51:39|3.16177
10:51:40|3.16177
10:51:41|3.16183
10:51:42|3.16184
10:51:43|3.16184
10:51:44|3.16184
10:51:45|3.16166
10:51:46|3.16166
10:51:47|3.16215
10:51:48|3.16214
10:51:49|3.16178
10:51:50|3.16092
10:51:51|3.15989
10:51:52|3.16201
10:51:53|3.16147
10:51:54|3.16079
10:51:55|3.1599
10:51:56|3.15989
10:51:57|3.1599
10:51:58|3.15989
10:51:59|3.15989
10:52:00|3.15989
10:52:01|3.15968
10:52:02|3.15964
10:52:03|3.15898
10:52:04|3.15899
10:52:05|3.15941
10:52:06|3.15894
10:52:07|3.15939
10:52:08|3.1594
10:52:09|3.1594
10:52:10|3.15905
10:52:11|3.16208
10:52:12|3.16105
10:52:13|3.16098
10:52:14|3.16098
10:52:15|3.1619
10:52:16|3.16191
10:52:17|3.16191
10:52:18|3.16214
10:52:19|3.16295
10:52:20|3.16304
10:52:21|3.16325
10:52:22|3.16325
10:52:24|3.16267
10:52:25|3.16218
10:52:26|3.16246
10:52:28|3.16291
10:52:29|3.16292
10:52:30|3.16292
10:52:31|3.16292
10:52:32|3.16324
10:52:33|3.16315
10:52:34|3.16314
10:52:35|3.16314
10:52:36|3.16314
10:52:37|3.16387
10:52:38|3.1638
10:52:39|3.16372
10:52:40|3.16372
10:52:41|3.16372
10:52:42|3.16372
10:52:43|3.16594
10:52:44|3.16594
10:52:45|3.1658
10:52:46|3.16557
10:52:47|3.16663
10:52:48|3.16663
10:52:49|3.16663
10:52:50|3.16806
10:52:51|3.16809
10:52:52|3.16775
10:52:53|3.16663
10:52:54|3.16637
10:52:55|3.16724
10:52:56|3.16724
10:52:57|3.16723
10:52:58|3.16808
10:52:59|3.16808
10:53:00|3.16762
10:53:01|3.16809
10:53:02|3.16809
10:53:03|3.16879
10:53:04|3.16879
10:53:05|3.16736
10:53:06|3.16736
10:53:07|3.16733
10:53:08|3.16732
10:53:09|3.16639
10:53:10|3.16713
10:53:11|3.16679
10:53:12|3.16679
10:53:13|3.16671
10:53:14|3.16638
10:53:15|3.16633
10:53:16|3.16501
10:53:17|3.16419
10:53:18|3.16381
10:53:19|3.16381
10:53:20|3.16317
10:53:21|3.16499
10:53:22|3.16503
10:53:24|3.16576
10:53:26|3.16455
10:53:27|3.16453
10:53:29|3.16445
10:53:29|3.1639
10:53:30|3.16383
10:53:32|3.16341
10:53:33|3.16309
10:53:34|3.16327
10:53:35|3.16383
10:53:36|3.16407
10:53:37|3.16407
10:53:38|3.16407
10:53:38|3.16407
10:53:40|3.16407
10:53:42|3.16381
10:53:42|3.16205
10:53:43|3.16328
10:53:44|3.16328
10:53:45|3.1625
10:53:46|3.1625
10:53:47|3.1625
10:53:48|3.16251
10:53:49|3.1625
10:53:50|3.16133
10:53:51|3.16133
10:53:52|3.16133
10:53:53|3.16161
10:53:54|3.16161
10:53:55|3.16168
10:53:56|3.16166
10:53:57|3.16175
10:53:58|3.16175
10:53:59|3.16175
10:54:00|3.16177
10:54:01|3.16177
10:54:02|3.16252
10:54:03|3.16299
10:54:04|3.16299
10:54:05|3.16298
10:54:07|3.16296
10:54:08|3.16284
10:54:09|3.16146
10:54:10|3.16146
10:54:11|3.16146
10:54:12|3.16146
10:54:13|3.16102
10:54:14|3.16021
10:54:15|3.16032
10:54:16|3.16032
10:54:17|3.1615
10:54:19|3.16067
10:54:19|3.1615
10:54:20|3.16099
10:54:21|3.16097
10:54:22|3.16125
10:54:23|3.16168
10:54:25|3.16238
10:54:27|3.16267
10:54:28|3.16249
10:54:29|3.16262
10:54:29|3.16262
10:54:31|3.16454
10:54:32|3.16454
10:54:33|3.16322
10:54:34|3.16245
10:54:36|3.16237
10:54:37|3.16282
10:54:38|3.16282
10:54:39|3.16269
10:54:40|3.16363
10:54:41|3.16363
10:54:42|3.16307
10:54:43|3.16262
10:54:44|3.16231
10:54:45|3.16231
10:54:46|3.16231
10:54:47|3.16065
10:54:49|3.16013
10:54:50|3.16132
10:54:51|3.16175
10:54:52|3.16152
10:54:52|3.16061
10:54:53|3.1608
10:54:55|3.1608
10:54:55|3.16038
10:54:56|3.16041
10:54:57|3.16177
10:54:58|3.16132
10:54:59|3.1614
10:55:01|3.16171
10:55:01|3.16257
10:55:02|3.16309
10:55:04|3.16289
10:55:05|3.16336
10:55:06|3.16361
10:55:07|3.16361
10:55:07|3.16361
10:55:09|3.16441
10:55:09|3.16455
10:55:11|3.16511
10:55:11|3.16538
10:55:12|3.16555
10:55:13|3.16514
10:55:15|3.16593
10:55:16|3.16564
10:55:16|3.16575
10:55:17|3.16574
10:55:19|3.16547
10:55:20|3.16547
10:55:21|3.16547
10:55:21|3.16594
10:55:23|3.16548
10:55:23|3.16548
10:55:25|3.1652
10:55:26|3.16534
10:55:28|3.16485
10:55:29|3.16485
10:55:31|3.1633
10:55:32|3.16316
10:55:33|3.16316
10:55:34|3.16316
10:55:35|3.16448
10:55:36|3.16458
10:55:37|3.16458
10:55:38|3.16618
10:55:39|3.16641
10:55:40|3.16695
10:55:42|3.16658
10:55:43|3.16658
10:55:44|3.16658
10:55:45|3.1668
10:55:46|3.16657
10:55:47|3.16657
10:55:48|3.16657
10:55:49|3.16657
10:55:50|3.16657
10:55:51|3.16592
10:55:52|3.16501
10:55:53|3.16439
10:55:54|3.16417
10:55:55|3.16417
10:55:56|3.16474
10:55:58|3.165
10:55:59|3.165
10:55:59|3.16474
10:56:01|3.16479
10:56:02|3.16479
10:56:03|3.16479
10:56:03|3.16479
10:56:05|3.16499
10:56:05|3.16498
10:56:07|3.16557
10:56:08|3.16557
10:56:09|3.16619
10:56:10|3.16619
10:56:11|3.16479
10:56:11|3.16479
10:56:13|3.16546
10:56:14|3.16527
10:56:15|3.16526
10:56:16|3.16587
10:56:17|3.16587
10:56:18|3.16619
10:56:19|3.16609
10:56:19|3.1662
10:56:21|3.16587
10:56:22|3.16596
10:56:22|3.16595
10:56:23|3.16595
10:56:24|3.16596
10:56:25|3.16596
10:56:28|3.16596
10:56:28|3.16612
10:56:29|3.16612
10:56:31|3.16619
10:56:32|3.16619
10:56:33|3.16619
10:56:35|3.16619
10:56:36|3.1662
10:56:38|3.1662
10:56:38|3.1662
10:56:40|3.1662
10:56:41|3.1662
10:56:42|3.16565
10:56:43|3.16572
10:56:44|3.16561
10:56:45|3.16572
10:56:46|3.16622
10:56:47|3.16548
10:56:48|3.16549
10:56:49|3.16549
10:56:51|3.16572
10:56:52|3.16512
10:56:52|3.16501
10:56:53|3.16501
10:56:54|3.16511
10:56:56|3.16521
10:56:56|3.16521
10:56:57|3.16499
10:56:58|3.16485
10:56:59|3.16468
10:57:00|3.16468
10:57:01|3.16469
10:57:03|3.16469
10:57:04|3.16469
10:57:05|3.16472
10:57:05|3.16495
10:57:06|3.16595
10:57:07|3.16594
10:57:08|3.16538
10:57:10|3.16595
10:57:11|3.16595
10:57:12|3.16614
10:57:13|3.16613
10:57:14|3.16603
10:57:15|3.16603
10:57:16|3.16603
10:57:18|3.16703
10:57:19|3.16703
10:57:19|3.1667
10:57:21|3.16657
10:57:21|3.1666
10:57:22|3.1672
10:57:23|3.16718
10:57:24|3.16783
10:57:25|3.16783
10:57:26|3.16757
10:57:28|3.16733
10:57:30|3.16685
10:57:31|3.16572
10:57:32|3.1658
10:57:33|3.16573
10:57:34|3.16584
10:57:35|3.16622
10:57:36|3.16613
10:57:37|3.16613
10:57:38|3.16593
10:57:39|3.16571
10:57:40|3.16572
10:57:41|3.16572
10:57:42|3.16532
10:57:43|3.16532
10:57:45|3.16501
10:57:46|3.16513
10:57:47|3.16552
10:57:48|3.16552
10:57:48|3.16552
10:57:49|3.16552
10:57:51|3.16533
10:57:52|3.16564
10:57:53|3.16564
10:57:53|3.16602
10:57:54|3.16599
10:57:55|3.16524
10:57:57|3.16585
10:57:57|3.16585
10:57:58|3.16585
10:57:59|3.16582
10:58:00|3.16564
10:58:02|3.16649
10:58:02|3.16678
10:58:03|3.16678
10:58:05|3.16667
10:58:05|3.16667
10:58:06|3.16784
10:58:08|3.16793
10:58:08|3.16793
10:58:09|3.168
10:58:11|3.168
10:58:12|3.168
10:58:13|3.168
10:58:13|3.16792
10:58:15|3.16799
10:58:15|3.16799
10:58:16|3.1678
10:58:17|3.1678
10:58:18|3.16788
10:58:20|3.16788
10:58:21|3.16788
10:58:21|3.16788
10:58:22|3.16701
10:58:23|3.16701
10:58:24|3.16705
10:58:25|3.16701
10:58:26|3.16701
10:58:27|3.167
10:58:29|3.16672
10:58:31|3.16672
10:58:31|3.16672
10:58:33|3.16672
10:58:34|3.16682
10:58:35|3.16683
10:58:36|3.16683
10:58:38|3.16785
10:58:39|3.16785
10:58:40|3.16772
10:58:41|3.16772
10:58:42|3.16706
10:58:43|3.16755
10:58:44|3.16755
10:58:46|3.1682
10:58:47|3.1682
10:58:47|3.1682
10:58:49|3.1682
10:58:50|3.1682
10:58:50|3.1685
10:58:51|3.1685
10:58:53|3.16971
10:58:54|3.16958
10:58:56|3.16958
10:58:56|3.16967
10:58:57|3.16877
10:58:58|3.16877
10:58:59|3.16877
10:59:00|3.16797
10:59:01|3.16797
10:59:02|3.16797
10:59:03|3.16797
10:59:04|3.16797
10:59:05|3.16781
10:59:06|3.16793
10:59:07|3.1676
10:59:08|3.16758
10:59:09|3.16758
10:59:10|3.16758
10:59:11|3.16739
10:59:12|3.16653
10:59:13|3.16668
10:59:14|3.16666
10:59:15|3.16667
10:59:16|3.16667
10:59:17|3.16667
10:59:18|3.16624
10:59:19|3.16625
10:59:20|3.16782
10:59:21|3.16782
10:59:23|3.16796
10:59:24|3.16796
10:59:25|3.16796
10:59:26|3.16796
10:59:26|3.16797
10:59:27|3.16797
10:59:29|3.16797
10:59:31|3.16796
10:59:32|3.16796
10:59:33|3.16796
10:59:34|3.16672
10:59:35|3.16672
10:59:37|3.16659
10:59:38|3.16658
10:59:40|3.16666
10:59:40|3.16666
10:59:41|3.16682
10:59:42|3.16719
10:59:43|3.16719
10:59:44|3.16782
10:59:45|3.16782
10:59:46|3.16782
10:59:47|3.16709
10:59:48|3.16709
10:59:50|3.16719
10:59:51|3.16719
10:59:52|3.16781
10:59:53|3.16782
10:59:54|3.16782
10:59:55|3.16781
10:59:56|3.16781
10:59:57|3.16781
10:59:58|3.16781
10:59:59|3.16742
11:00:00|3.16601
11:00:01|3.1661
11:00:02|3.16632
11:00:03|3.16632
11:00:04|3.16634
11:00:05|3.16603
11:00:06|3.16603
11:00:07|3.16625
11:00:08|3.16684
11:00:09|3.16665
11:00:10|3.16664
11:00:11|3.16664
11:00:12|3.16664
11:00:13|3.16664
11:00:14|3.1666
11:00:15|3.16553
11:00:16|3.16553
11:00:17|3.16476
11:00:18|3.16461
11:00:19|3.16441
11:00:20|3.16538
11:00:21|3.16509
11:00:22|3.16468
11:00:23|3.16468
11:00:24|3.16481
11:00:25|3.16368
11:00:26|3.16269
11:00:27|3.16241
11:00:28|3.16242
11:00:29|3.16308
11:00:30|3.16308
11:00:32|3.16307
11:00:33|3.16345
11:00:34|3.16345
11:00:36|3.16345
11:00:36|3.16476
11:00:38|3.16448
11:00:39|3.16448
11:00:40|3.16448
11:00:41|3.16448
11:00:42|3.16447
11:00:43|3.16388
11:00:44|3.16407
11:00:45|3.16407
11:00:46|3.16376
11:00:47|3.16407
11:00:48|3.16448
11:00:49|3.1641
11:00:50|3.1641
11:00:51|3.16444
11:00:52|3.16409
11:00:53|3.16409
11:00:54|3.16409
11:00:55|3.16409
11:00:56|3.16327
11:00:57|3.16301
11:00:58|3.16301
11:00:59|3.16301
11:01:00|3.16329
11:01:01|3.16319
11:01:02|3.16319
11:01:03|3.1626
11:01:04|3.1626
11:01:05|3.16242
11:01:06|3.16242
11:01:07|3.16242
11:01:08|3.16241
11:01:09|3.16241
11:01:10|3.163
11:01:11|3.16277
11:01:12|3.16299
11:01:13|3.16299
11:01:14|3.16306
11:01:15|3.16306
11:01:16|3.16299
11:01:17|3.16299
11:01:18|3.16299
11:01:19|3.16299
11:01:20|3.16362
11:01:21|3.16362
11:01:22|3.16362
11:01:23|3.16261
11:01:24|3.16312
11:01:25|3.16312
11:01:26|3.16312
11:01:27|3.16312
11:01:28|3.16312
11:01:29|3.16312
11:01:30|3.16312
11:01:31|3.16218
11:01:33|3.16263
11:01:34|3.16254
11:01:35|3.16201
11:01:36|3.16117
11:01:37|3.16139
11:01:38|3.1606
11:01:39|3.16067
11:01:40|3.16064
11:01:42|3.16261
11:01:43|3.1611
11:01:44|3.1611
11:01:45|3.16169
11:01:46|3.16169
11:01:47|3.16169
11:01:49|3.16169
11:01:50|3.16189
11:01:50|3.16188
11:01:52|3.16189
11:01:52|3.16189
11:01:53|3.16189
11:01:55|3.16188
11:01:56|3.162
11:01:56|3.16189
11:01:58|3.1617
11:01:59|3.16169
11:02:00|3.1617
11:02:01|3.1617
11:02:02|3.16169
11:02:03|3.1617
11:02:04|3.1617
11:02:05|3.16169
11:02:06|3.16169
11:02:07|3.16169
11:02:08|3.16169
11:02:09|3.16169
11:02:10|3.16169
11:02:11|3.16169
11:02:12|3.16155
11:02:13|3.16151
11:02:14|3.16015
11:02:15|3.16029
11:02:17|3.16113
11:02:17|3.16146
11:02:19|3.16146
11:02:19|3.16145
11:02:20|3.16146
11:02:21|3.16145
11:02:22|3.16145
11:02:23|3.16169
11:02:24|3.16168
11:02:26|3.16299
11:02:27|3.163
11:02:28|3.163
11:02:29|3.163
11:02:30|3.16354
11:02:31|3.1637
11:02:32|3.16371
11:02:34|3.16371
11:02:34|3.1637
11:02:36|3.16308
11:02:37|3.16308
11:02:38|3.16231
11:02:38|3.16231
11:02:40|3.16231
11:02:41|3.16231
11:02:43|3.16317
11:02:44|3.16317
11:02:45|3.16277
11:02:46|3.16277
11:02:47|3.16277
11:02:48|3.16241
11:02:49|3.16219
11:02:50|3.16219
11:02:51|3.16219
11:02:52|3.16219
11:02:53|3.16204
11:02:54|3.162
11:02:55|3.16201
11:02:56|3.16201
11:02:57|3.16201
11:02:58|3.16201
11:02:59|3.16201
11:03:00|3.16201
11:03:02|3.16201
11:03:03|3.16201
11:03:04|3.16201
11:03:05|3.162
11:03:06|3.162
11:03:07|3.162
11:03:08|3.16247
11:03:09|3.16247
11:03:09|3.16251
11:03:11|3.16251
11:03:12|3.16251
11:03:13|3.16277
11:03:14|3.16277
11:03:15|3.16277
11:03:16|3.16277
11:03:17|3.16277
11:03:18|3.16277
11:03:19|3.16277
11:03:20|3.16361
11:03:21|3.16361
11:03:22|3.16361
11:03:23|3.16368
11:03:24|3.16368
11:03:25|3.1637
11:03:26|3.16296
11:03:27|3.16296
11:03:28|3.16302
11:03:29|3.16316
11:03:30|3.16316
11:03:31|3.16325
11:03:32|3.16325
11:03:34|3.16378
11:03:35|3.16377
11:03:36|3.16361
11:03:37|3.16361
11:03:38|3.16319
11:03:39|3.16319
11:03:40|3.16344
11:03:41|3.16343
11:03:42|3.16392
11:03:43|3.16392
11:03:44|3.16393
11:03:45|3.16316
11:03:46|3.16317
11:03:47|3.16317
11:03:48|3.16301
11:03:49|3.16301
11:03:50|3.16301
11:03:51|3.16301
11:03:52|3.16297
11:03:53|3.16297
11:03:54|3.16297
11:03:55|3.16298
11:03:56|3.16297
11:03:57|3.16298
11:03:58|3.16298
11:03:59|3.16298
11:04:00|3.16298
11:04:01|3.16298
11:04:02|3.16298
11:04:03|3.163
11:04:04|3.163
11:04:05|3.16201
11:04:06|3.16201
11:04:07|3.16201
11:04:08|3.16209
11:04:09|3.16209
11:04:10|3.16209
11:04:11|3.16209
11:04:12|3.16209
11:04:13|3.16209
11:04:14|3.16221
11:04:15|3.16202
11:04:16|3.16202
11:04:17|3.16202
11:04:18|3.16202
11:04:19|3.16202
11:04:20|3.16202
11:04:21|3.162
11:04:22|3.162
11:04:23|3.16168
11:04:24|3.16168
11:04:25|3.16202
11:04:26|3.16203
11:04:27|3.16203
11:04:28|3.16203
11:04:29|3.16203
11:04:30|3.16203
11:04:31|3.16202
11:04:32|3.16274
11:04:33|3.16274
11:04:35|3.16368
11:04:37|3.16368
11:04:38|3.16361
11:04:39|3.16361
11:04:41|3.16368
11:04:42|3.1634
11:04:43|3.1634
11:04:44|3.1634
11:04:45|3.1634
11:04:47|3.16392
11:04:47|3.16392
11:04:48|3.16413
11:04:49|3.16439
11:04:50|3.16439
11:04:51|3.16414
11:04:52|3.16398
11:04:53|3.16398
11:04:54|3.16423
11:04:56|3.16439
11:04:56|3.16445
11:04:58|3.1655
11:04:59|3.1655
11:05:00|3.16514
11:05:01|3.16552
11:05:02|3.16534
11:05:04|3.16534
11:05:05|3.16555
11:05:06|3.166
11:05:07|3.166
11:05:08|3.16639
11:05:09|3.16666
11:05:10|3.16666
11:05:11|3.16668
11:05:12|3.16668
11:05:13|3.16671
11:05:14|3.16651
11:05:15|3.16636
11:05:16|3.16636
11:05:17|3.16642
11:05:18|3.16657
11:05:19|3.16658
11:05:20|3.16684
11:05:21|3.16728
11:05:22|3.16782
11:05:23|3.16782
11:05:24|3.16875
11:05:25|3.16873
11:05:26|3.16875
11:05:27|3.16875
11:05:28|3.16876
11:05:29|3.16876
11:05:30|3.16875
11:05:31|3.16727
11:05:32|3.1666
11:05:34|3.16667
11:05:35|3.16667
11:05:37|3.16712
11:05:38|3.16686
11:05:40|3.16689
11:05:40|3.1669
11:05:41|3.16714
11:05:43|3.16767
11:05:45|3.16689
11:05:45|3.1669
11:05:46|3.1669
11:05:47|3.1669
11:05:48|3.16708
11:05:50|3.16712
11:05:51|3.16712
11:05:52|3.16713
11:05:53|3.16713
11:05:55|3.16844
11:05:55|3.16844
11:05:56|3.16844
11:05:57|3.16844
11:05:58|3.1686
11:05:59|3.16843
11:06:00|3.16885
11:06:01|3.16829
11:06:02|3.16829
11:06:03|3.16727
11:06:04|3.16727
11:06:05|3.16727
11:06:06|3.16793
11:06:07|3.16793
11:06:08|3.16793
11:06:09|3.16787
11:06:11|3.16812
11:06:12|3.16812
11:06:13|3.16835
11:06:14|3.16835
11:06:15|3.16835
11:06:16|3.16836
11:06:17|3.16835
11:06:18|3.16835
11:06:19|3.16835
11:06:21|3.16884
11:06:21|3.16898
11:06:22|3.16853
11:06:23|3.16853
11:06:24|3.16853
11:06:25|3.16853
11:06:26|3.16898
11:06:27|3.16897
11:06:28|3.16897
11:06:29|3.16927
11:06:30|3.16869
11:06:31|3.16869
11:06:32|3.16869
11:06:33|3.16867
11:06:34|3.16887
11:06:35|3.16931
11:06:36|3.16906
11:06:37|3.16896
11:06:39|3.16896
11:06:41|3.16851
11:06:41|3.16851
11:06:43|3.16801
11:06:44|3.16803
11:06:45|3.16859
11:06:46|3.16859
11:06:47|3.16859
11:06:48|3.16926
11:06:49|3.16925
11:06:50|3.16925
11:06:51|3.16926
11:06:52|3.16926
11:06:53|3.16926
11:06:54|3.16926
11:06:55|3.16926
11:06:56|3.16926
11:06:57|3.16979
11:06:58|3.16983
11:06:59|3.16983
11:07:00|3.16983
11:07:01|3.17
11:07:03|3.17
11:07:03|3.17
11:07:04|3.17
11:07:05|3.17
11:07:06|3.17019
11:07:07|3.17019
11:07:08|3.1704
11:07:09|3.1704
11:07:10|3.1708
11:07:11|3.17103
11:07:13|3.17057
11:07:14|3.17057
11:07:14|3.17019
11:07:16|3.17073
11:07:17|3.17104
11:07:17|3.17086
11:07:18|3.17103
11:07:20|3.17103
11:07:20|3.17103
11:07:21|3.17105
11:07:22|3.17168
11:07:23|3.17181
11:07:24|3.17183
11:07:25|3.17182
11:07:27|3.17182
11:07:27|3.17182
11:07:28|3.17184
11:07:30|3.17239
11:07:30|3.17259
11:07:31|3.17202
11:07:33|3.17075
11:07:33|3.17115
11:07:35|3.17115
11:07:35|3.17104
11:07:36|3.17104
11:07:38|3.17104
11:07:40|3.17148
11:07:41|3.17148
11:07:42|3.17168
11:07:44|3.17167
11:07:46|3.17167
11:07:47|3.17203
11:07:48|3.17202
11:07:50|3.17201
11:07:50|3.17197
11:07:52|3.17157
11:07:53|3.17124
11:07:54|3.17125
11:07:55|3.17151
11:07:56|3.17162
11:07:57|3.17178
11:07:58|3.17178
11:07:59|3.17178
11:08:00|3.17203
11:08:01|3.17203
11:08:02|3.17203
11:08:03|3.17203
11:08:04|3.17203
11:08:05|3.17203
11:08:06|3.17203
11:08:07|3.172
11:08:08|3.17202
11:08:09|3.17202
11:08:10|3.17203
11:08:11|3.17207
11:08:12|3.17041
11:08:13|3.17
11:08:14|3.17
11:08:15|3.17
11:08:16|3.17001
11:08:17|3.16902
11:08:18|3.16947
11:08:19|3.16947
11:08:20|3.16933
11:08:21|3.16932
11:08:22|3.16933
11:08:24|3.16933
11:08:24|3.16933
11:08:25|3.16933
11:08:26|3.16932
11:08:27|3.16933
11:08:29|3.16954
11:08:29|3.16954
11:08:30|3.16956
11:08:31|3.16956
11:08:32|3.16956
11:08:34|3.16956
11:08:35|3.16957
11:08:35|3.16957
11:08:36|3.16956
11:08:38|3.16957
11:08:39|3.16957
11:08:41|3.16957
11:08:42|3.16939
11:08:43|3.16996
11:08:44|3.17
11:08:45|3.17
11:08:46|3.17
11:08:47|3.17
11:08:48|3.17
11:08:49|3.17
11:08:51|3.16999
11:08:52|3.16999
11:08:53|3.17026
11:08:54|3.17063
11:08:55|3.17065
11:08:56|3.171
11:08:57|3.171
11:08:58|3.17256
11:08:58|3.17214
11:09:00|3.17214
11:09:00|3.17214
11:09:01|3.17172
11:09:02|3.17174
11:09:03|3.17174
11:09:04|3.17189
11:09:05|3.17157
11:09:06|3.17016
11:09:07|3.17017
11:09:09|3.17017
11:09:09|3.17017
11:09:11|3.17082
11:09:12|3.17152
11:09:13|3.17152
11:09:14|3.17152
11:09:14|3.17152
11:09:15|3.17152
11:09:16|3.17152
11:09:18|3.17152
11:09:18|3.17152
11:09:19|3.17247
11:09:20|3.17215
11:09:22|3.17266
11:09:22|3.17254
11:09:23|3.17376
11:09:24|3.17333
11:09:25|3.17284
11:09:26|3.17284
11:09:28|3.17254
11:09:28|3.17215
11:09:30|3.17154
11:09:30|3.17154
11:09:31|3.17073
11:09:32|3.17073
11:09:34|3.17073
11:09:35|3.17074
11:09:35|3.17074
11:09:36|3.17074
11:09:37|3.17074
11:09:38|3.17074
11:09:40|3.17074
11:09:42|3.17074
11:09:43|3.17003
11:09:44|3.17003
11:09:45|3.16959
11:09:46|3.16958
11:09:47|3.16958
11:09:47|3.16958
11:09:49|3.16958
11:09:50|3.16969
11:09:51|3.16966
11:09:51|3.16966
11:09:53|3.16966
11:09:54|3.16932
11:09:54|3.16932
11:09:55|3.16931
11:09:57|3.16843
11:09:57|3.1682
11:09:59|3.16843
11:10:00|3.16887
11:10:00|3.16887
11:10:02|3.16896
11:10:03|3.1689
11:10:05|3.1689
11:10:06|3.16858
11:10:07|3.16891
11:10:08|3.16907
11:10:09|3.16927
11:10:10|3.16927
11:10:11|3.16958
11:10:12|3.16958
11:10:13|3.16958
11:10:14|3.16958
11:10:15|3.1697
11:10:16|3.1698
11:10:17|3.16847
11:10:18|3.16848
11:10:19|3.16848
11:10:20|3.16877
11:10:21|3.16924
11:10:22|3.16924
11:10:23|3.16968
11:10:24|3.16968
11:10:25|3.16968
11:10:26|3.16973
11:10:27|3.1699
11:10:29|3.16973
11:10:29|3.16967
11:10:31|3.16945
11:10:31|3.16945
11:10:33|3.16943
11:10:34|3.16943
11:10:35|3.16871
11:10:36|3.16871
11:10:36|3.16871
11:10:37|3.16849
11:10:39|3.16848
11:10:40|3.16778
11:10:42|3.16778
11:10:43|3.16729
11:10:45|3.16731
11:10:46|3.16779
11:10:47|3.16779
11:10:49|3.16748
11:10:49|3.16748
11:10:50|3.16742
11:10:51|3.16615
11:10:52|3.16615
11:10:53|3.16674
11:10:54|3.1669
11:10:55|3.16713
11:10:56|3.16713
11:10:57|3.16713
11:10:58|3.16666
11:10:59|3.16666
11:11:00|3.16666
11:11:01|3.16666
11:11:02|3.16666
11:11:03|3.16666
11:11:04|3.16666
11:11:05|3.16666
11:11:06|3.16665
11:11:07|3.16665
11:11:08|3.16654
11:11:09|3.16653
11:11:10|3.16653
11:11:11|3.16653
11:11:12|3.16653
11:11:14|3.16657
11:11:15|3.16627
11:11:16|3.16522
11:11:17|3.16517
11:11:18|3.16501
11:11:18|3.16509
11:11:20|3.16601
11:11:20|3.16601
11:11:22|3.165
11:11:23|3.165
11:11:24|3.16399
11:11:25|3.16399
11:11:26|3.16399
11:11:27|3.16389
11:11:28|3.16389
11:11:29|3.16389
11:11:30|3.16389
11:11:31|3.16389
11:11:32|3.16389
11:11:32|3.16449
11:11:34|3.16505
11:11:34|3.16466
11:11:35|3.16466
11:11:37|3.16605
11:11:37|3.16605
11:11:39|3.16604
11:11:39|3.16604
11:11:41|3.16604
11:11:43|3.16604
11:11:44|3.16604
11:11:45|3.16601
11:11:46|3.16585
11:11:47|3.16585
11:11:49|3.16689
11:11:50|3.16689
11:11:51|3.16704
11:11:52|3.16705
11:11:53|3.16705
11:11:55|3.16689
11:11:55|3.16689
11:11:57|3.16723
11:11:58|3.16723
11:11:59|3.1665
11:12:00|3.16649
11:12:01|3.16649
11:12:02|3.16649
11:12:03|3.16523
11:12:04|3.16523
11:12:05|3.16523
11:12:06|3.16523
11:12:07|3.16523
11:12:08|3.16523
11:12:09|3.16523
11:12:10|3.16474
11:12:11|3.16467
11:12:12|3.16466
11:12:13|3.16467
11:12:14|3.16467
11:12:16|3.16388
11:12:16|3.16346
11:12:17|3.16345
11:12:18|3.16262
11:12:20|3.16245
11:12:20|3.16245
11:12:22|3.16245
11:12:22|3.16245
11:12:24|3.16245
11:12:24|3.16245
11:12:25|3.16245
11:12:26|3.16239
11:12:27|3.16233
11:12:28|3.16221
11:12:29|3.16222
11:12:30|3.16205
11:12:32|3.16169
11:12:32|3.16169
11:12:33|3.16169
11:12:34|3.16169
11:12:35|3.16171
11:12:36|3.16232
11:12:37|3.16232
11:12:38|3.16241
11:12:39|3.1624
11:12:41|3.1624
11:12:41|3.1624
11:12:43|3.16249
11:12:45|3.16284
11:12:46|3.16284
11:12:47|3.16228
11:12:49|3.16228
11:12:50|3.16232
11:12:51|3.16238
11:12:52|3.16204
11:12:53|3.16204
11:12:54|3.16267
11:12:55|3.16377
11:12:55|3.16377
11:12:56|3.16376
11:12:58|3.16378
11:12:59|3.16378
11:13:00|3.16378
11:13:01|3.16398
11:13:02|3.16398
11:13:03|3.16398
11:13:04|3.16378
11:13:05|3.16433
11:13:06|3.16428
11:13:07|3.16416
11:13:08|3.16434
11:13:09|3.16414
11:13:10|3.16399
11:13:11|3.16399
11:13:12|3.16399
11:13:13|3.16399
11:13:14|3.16399
11:13:15|3.16399
11:13:16|3.16399
11:13:17|3.16399
11:13:18|3.16423
11:13:19|3.16422
11:13:20|3.164
11:13:21|3.164
11:13:22|3.164
11:13:23|3.16315
11:13:24|3.16315
11:13:25|3.16301
11:13:26|3.16301
11:13:27|3.16301
11:13:28|3.16301
11:13:29|3.16301
11:13:30|3.16301
11:13:31|3.16273
11:13:32|3.16273
11:13:33|3.16273
11:13:34|3.16277
11:13:35|3.16277
11:13:36|3.16277
11:13:37|3.16373
11:13:38|3.16445
11:13:39|3.1645
11:13:40|3.1645
11:13:41|3.16441
11:13:42|3.1654
11:13:44|3.16812
11:13:46|3.16685
11:13:47|3.16824
11:13:49|3.16824
11:13:50|3.17049
11:13:51|3.17049
11:13:52|3.17016
11:13:53|3.16889
11:13:54|3.16859
11:13:55|3.16877
11:13:56|3.16918
11:13:57|3.16918
11:13:58|3.16918
11:13:59|3.16918
11:14:00|3.16918
11:14:01|3.16956
11:14:02|3.16956
11:14:03|3.16956
11:14:04|3.16956
11:14:05|3.16956
11:14:06|3.16919
11:14:07|3.16919
11:14:08|3.16919
11:14:09|3.16919
11:14:10|3.16919
11:14:12|3.16957
11:14:13|3.17102
11:14:13|3.17127
11:14:15|3.17127
11:14:16|3.16939
11:14:17|3.16918
11:14:18|3.16919
11:14:19|3.17
11:14:20|3.17
11:14:21|3.17082
11:14:22|3.17082
11:14:23|3.17082
11:14:24|3.17113
11:14:25|3.1702
11:14:26|3.16947
11:14:27|3.16947
11:14:28|3.16947
11:14:29|3.16948
11:14:30|3.16948
11:14:31|3.16948
11:14:32|3.16957
11:14:33|3.17229
11:14:34|3.1718
11:14:35|3.1718
11:14:36|3.17006
11:14:37|3.17143
11:14:38|3.17143
11:14:39|3.17143
11:14:40|3.17143
11:14:41|3.17143
11:14:42|3.17143
11:14:43|3.17143
11:14:44|3.1718
11:14:46|3.17292
11:14:47|3.1728
11:14:49|3.17324
11:14:50|3.17304
11:14:51|3.1728
11:14:52|3.1728
11:14:53|3.17379
11:14:54|3.17379
11:14:55|3.17212
11:14:56|3.17181
11:14:58|3.17321
11:14:58|3.17345
11:14:59|3.17289
11:15:01|3.1717
11:15:02|3.17139
11:15:03|3.17067
11:15:04|3.17073
11:15:05|3.17001
11:15:07|3.17001
11:15:08|3.17001
11:15:08|3.17003
11:15:10|3.17093
11:15:10|3.17004
11:15:12|3.17142
11:15:12|3.17142
11:15:14|3.17227
11:15:15|3.17261
11:15:16|3.17266
11:15:17|3.17202
11:15:18|3.17108
11:15:19|3.17108
11:15:20|3.17144
11:15:21|3.17144
11:15:22|3.17144
11:15:23|3.17144
11:15:24|3.17199
11:15:25|3.17199
11:15:26|3.172
11:15:27|3.172
11:15:28|3.172
11:15:29|3.17237
11:15:30|3.17222
11:15:31|3.17202
11:15:32|3.17202
11:15:33|3.17202
11:15:34|3.17202
11:15:35|3.17173
11:15:36|3.17196
11:15:37|3.17196
11:15:38|3.17246
11:15:39|3.17246
11:15:40|3.17195
11:15:41|3.17195
11:15:42|3.17165
11:15:43|3.17166
11:15:44|3.17165
11:15:45|3.17166
11:15:47|3.17134
11:15:48|3.17135
11:15:50|3.17079
11:15:51|3.17079
11:15:53|3.17079
11:15:54|3.17136
11:15:55|3.17136
11:15:56|3.17114
11:15:57|3.17135
11:15:58|3.17135
11:15:59|3.17118
11:16:00|3.17138
11:16:01|3.17138
11:16:02|3.17138
11:16:03|3.17135
11:16:04|3.17135
11:16:05|3.17215
11:16:06|3.17215
11:16:07|3.17215
11:16:08|3.17215
11:16:08|3.17188
11:16:10|3.17209
11:16:11|3.17224
11:16:12|3.17223
11:16:12|3.17223
11:16:15|3.17108
11:16:15|3.17108
11:16:16|3.17108
11:16:17|3.17108
11:16:18|3.17155
11:16:19|3.17155
11:16:20|3.1712
11:16:21|3.1712
11:16:22|3.17117
11:16:23|3.17116
11:16:24|3.17116
11:16:25|3.17125
11:16:26|3.17107
11:16:27|3.171
11:16:28|3.17101
11:16:29|3.17101
11:16:30|3.171
11:16:31|3.171
11:16:32|3.17091
11:16:33|3.1702
11:16:34|3.17
11:16:35|3.16975
11:16:36|3.16975
11:16:37|3.16975
11:16:38|3.16975
11:16:39|3.16949
11:16:40|3.16949
11:16:41|3.16949
11:16:42|3.16949
11:16:43|3.16949
11:16:44|3.16949
11:16:45|3.16949
11:16:47|3.16949
11:16:49|3.16949
11:16:50|3.16949
11:16:52|3.16949
11:16:52|3.16949
11:16:53|3.16949
11:16:54|3.16948
11:16:55|3.16964
11:16:56|3.16964
11:16:57|3.16952
11:16:59|3.16949
11:17:00|3.16949
11:17:01|3.16949
11:17:02|3.16949
11:17:03|3.16975
11:17:04|3.16975
11:17:05|3.17
11:17:06|3.17051
11:17:07|3.171
11:17:08|3.17
11:17:09|3.16987
11:17:10|3.16979
11:17:11|3.16979
11:17:12|3.16994
11:17:14|3.16994
11:17:14|3.17066
11:17:16|3.17076
11:17:17|3.17076
11:17:19|3.17035
11:17:19|3.17071
11:17:20|3.17081
11:17:22|3.17081
11:17:22|3.17081
11:17:23|3.17081
11:17:24|3.17081
11:17:25|3.1696
11:17:26|3.16982
11:17:27|3.16982
11:17:28|3.16982
11:17:30|3.16954
11:17:31|3.16937
11:17:32|3.16937
11:17:33|3.16937
11:17:34|3.16941
11:17:35|3.16941
11:17:36|3.16941
11:17:37|3.16941
11:17:38|3.16969
11:17:39|3.16937
11:17:40|3.16958
11:17:41|3.16957
11:17:42|3.1695
11:17:43|3.1695
11:17:44|3.1695
11:17:45|3.1695
11:17:46|3.1695
11:17:47|3.1695
11:17:49|3.17058
11:17:50|3.17024
11:17:52|3.17008
11:17:52|3.17008
11:17:54|3.17062
11:17:55|3.17018
11:17:56|3.17018
11:17:57|3.17008
11:17:58|3.17008
11:18:00|3.17012
11:18:01|3.17012
11:18:02|3.1708
11:18:02|3.1708
11:18:03|3.1708
11:18:04|3.1708
11:18:06|3.1708
11:18:06|3.1708
11:18:08|3.1708
11:18:09|3.17129
11:18:09|3.1708
11:18:11|3.1708
11:18:12|3.1708
11:18:13|3.1708
11:18:14|3.17103
11:18:15|3.17103
11:18:16|3.17105
11:18:17|3.17081
11:18:18|3.17081
11:18:19|3.17081
11:18:20|3.17081
11:18:22|3.17067
11:18:22|3.17067
11:18:23|3.17103
11:18:25|3.17103
11:18:25|3.17103
11:18:26|3.17109
11:18:27|3.17155
11:18:28|3.17099
11:18:30|3.17099
11:18:31|3.17099
11:18:32|3.17099
11:18:33|3.17099
11:18:34|3.17024
11:18:35|3.17024
11:18:36|3.17008
11:18:37|3.17008
11:18:38|3.17008
11:18:39|3.17008
11:18:40|3.17008
11:18:41|3.17008
11:18:42|3.17008
11:18:43|3.1697
11:18:44|3.1697
11:18:45|3.1697
11:18:46|3.1697
11:18:47|3.16969
11:18:48|3.1697
11:18:50|3.16918
11:18:51|3.16885
11:18:53|3.16872
11:18:54|3.16872
11:18:55|3.16873
11:18:56|3.16876
11:18:57|3.16876
11:18:59|3.16884
11:19:00|3.16884
11:19:00|3.16887
11:19:02|3.17
11:19:03|3.17
11:19:04|3.17
11:19:04|3.17
11:19:06|3.169
11:19:07|3.169
11:19:08|3.169
11:19:09|3.1696
11:19:10|3.16916
11:19:11|3.16956
11:19:12|3.16956
11:19:13|3.16914
11:19:14|3.16914
11:19:15|3.16911
11:19:16|3.16911
11:19:17|3.16911
11:19:18|3.16911
11:19:19|3.16914
11:19:20|3.16914
11:19:21|3.16914
11:19:22|3.16914
11:19:23|3.16914
11:19:24|3.16828
11:19:25|3.16667
11:19:26|3.16667
11:19:27|3.16665
11:19:28|3.16665
11:19:29|3.16665
11:19:30|3.16665
11:19:31|3.16665
11:19:32|3.16665
11:19:33|3.16597
11:19:34|3.16597
11:19:35|3.16597
11:19:36|3.16597
11:19:37|3.16597
11:19:38|3.16597
11:19:39|3.16573
11:19:40|3.16572
11:19:41|3.16572
11:19:42|3.16546
11:19:43|3.16546
11:19:44|3.16545
11:19:45|3.16545
11:19:46|3.16545
11:19:47|3.16545
11:19:48|3.16524
11:19:49|3.16524
11:19:50|3.16444
11:19:52|3.16418
11:19:53|3.16421
11:19:54|3.1643
11:19:55|3.1643
11:19:56|3.16544
11:19:57|3.16544
11:19:59|3.16512
11:20:00|3.16512
11:20:01|3.16512
11:20:02|3.16512
11:20:03|3.16512
11:20:04|3.16512
11:20:05|3.16458
11:20:06|3.16458
11:20:08|3.16458
11:20:09|3.16458
11:20:09|3.16512
11:20:11|3.16512
11:20:12|3.16528
11:20:13|3.16437
11:20:14|3.16443
11:20:14|3.16465
11:20:16|3.16483
11:20:17|3.16483
11:20:18|3.16483
11:20:19|3.16483
11:20:20|3.16483
11:20:21|3.16483
11:20:22|3.16483
11:20:23|3.16483
11:20:24|3.16483
11:20:25|3.1652
11:20:25|3.16518
11:20:27|3.16518
11:20:28|3.16518
11:20:28|3.1652
11:20:30|3.1652
11:20:31|3.16513
11:20:32|3.16513
11:20:33|3.16519
11:20:34|3.16519
11:20:35|3.16519
11:20:36|3.16519
11:20:37|3.16587
11:20:38|3.16587
11:20:39|3.16641
11:20:40|3.16629
11:20:41|3.16626
11:20:42|3.16626
11:20:43|3.16626
11:20:44|3.16626
11:20:46|3.16626
11:20:47|3.16626
11:20:47|3.16484
11:20:49|3.16484
11:20:50|3.16484
11:20:51|3.16483
11:20:53|3.16473
11:20:55|3.16459
11:20:56|3.16459
11:20:57|3.16459
11:20:59|3.16228
11:20:59|3.16221
11:21:01|3.1621
11:21:02|3.16204
11:21:04|3.16204
11:21:04|3.1621
11:21:05|3.16234
11:21:06|3.16425
11:21:07|3.16275
11:21:08|3.16275
11:21:09|3.16275
11:21:10|3.16275
11:21:12|3.16318
11:21:13|3.16318
11:21:14|3.16351
11:21:15|3.16351
11:21:16|3.16351
11:21:17|3.16351
11:21:18|3.16351
11:21:19|3.16328
11:21:20|3.16328
11:21:21|3.16328
11:21:22|3.16328
11:21:23|3.16241
11:21:24|3.16244
11:21:25|3.16253
11:21:26|3.16253
11:21:27|3.16234
11:21:28|3.16234
11:21:29|3.16211
11:21:30|3.16201
11:21:31|3.16249
11:21:32|3.16249
11:21:33|3.16291
11:21:34|3.16368
11:21:35|3.16368
11:21:36|3.16368
11:21:37|3.16313
11:21:38|3.16313
11:21:39|3.16323
11:21:40|3.16286
11:21:41|3.16286
11:21:42|3.16202
11:21:43|3.16201
11:21:44|3.16201
11:21:45|3.162
11:21:46|3.162
11:21:47|3.1617
11:21:48|3.1617
11:21:49|3.16116
11:21:50|3.16116
11:21:51|3.16116
11:21:53|3.1611
11:21:53|3.1611
11:21:54|3.16067
11:21:55|3.16116
11:21:56|3.16066
11:21:58|3.16001
11:21:59|3.16
11:22:00|3.15892
11:22:01|3.15909
11:22:02|3.15898
11:22:03|3.15898
11:22:04|3.15898
11:22:05|3.15789
11:22:06|3.15789
11:22:07|3.15789
11:22:08|3.15788
11:22:09|3.15788
11:22:10|3.15748
11:22:11|3.15789
11:22:12|3.15747
11:22:13|3.1574
11:22:14|3.15764
11:22:15|3.15763
11:22:16|3.15758
11:22:17|3.15758
11:22:18|3.15758
11:22:19|3.15675
11:22:20|3.15794
11:22:21|3.15898
11:22:22|3.16102
11:22:23|3.16081
11:22:24|3.16089
11:22:25|3.16145
11:22:26|3.1611
11:22:27|3.1611
11:22:28|3.1611
11:22:29|3.1611
11:22:30|3.1611
11:22:31|3.1611
11:22:32|3.15928
11:22:33|3.15898
11:22:34|3.15907
11:22:35|3.16031
11:22:36|3.16
11:22:37|3.16
11:22:38|3.16
11:22:39|3.16048
11:22:40|3.16048
11:22:41|3.1608
11:22:42|3.1608
11:22:43|3.16015
11:22:44|3.16016
11:22:45|3.15999
11:22:46|3.15999
11:22:47|3.16002
11:22:48|3.16001
11:22:49|3.16048
11:22:50|3.16007
11:22:51|3.16007
11:22:52|3.16007
11:22:54|3.16
11:22:55|3.1592
11:22:57|3.15953
11:22:58|3.1596
11:22:59|3.15953
11:23:00|3.15953
11:23:01|3.15898
11:23:02|3.15898
11:23:03|3.15899
11:23:04|3.15899
11:23:05|3.1581
11:23:06|3.15813
11:23:07|3.15796
11:23:08|3.15842
11:23:09|3.15897
11:23:10|3.15802
11:23:11|3.15809
11:23:12|3.15809
11:23:13|3.15764
11:23:14|3.15765
11:23:15|3.15765
11:23:16|3.15769
11:23:17|3.1577
11:23:18|3.1579
11:23:19|3.1592
11:23:20|3.1592
11:23:21|3.15903
11:23:22|3.15861
11:23:23|3.15897
11:23:24|3.1598
11:23:25|3.1598
11:23:26|3.1598
11:23:27|3.16081
11:23:28|3.16105
11:23:29|3.16041
11:23:30|3.16041
11:23:31|3.1604
11:23:32|3.1604
11:23:33|3.16074
11:23:34|3.16038
11:23:35|3.16062
11:23:36|3.16037
11:23:37|3.16038
11:23:38|3.16038
11:23:39|3.16006
11:23:40|3.16096
11:23:41|3.16096
11:23:42|3.16096
11:23:43|3.16096
11:23:44|3.16097
11:23:45|3.16096
11:23:46|3.16152
11:23:47|3.16152
11:23:48|3.16152
11:23:49|3.16152
11:23:50|3.16152
11:23:51|3.16106
11:23:52|3.16106
11:23:53|3.1614
11:23:54|3.1614
11:23:56|3.16082
11:23:57|3.16058
11:23:58|3.15956
11:23:59|3.15909
11:24:01|3.15956
11:24:02|3.15956
11:24:03|3.15956
11:24:03|3.15956
11:24:05|3.15947
11:24:05|3.1594
11:24:07|3.1594
11:24:08|3.1594
11:24:09|3.1594
11:24:10|3.1594
11:24:10|3.1594
11:24:11|3.15941
11:24:12|3.15941
11:24:14|3.15915
11:24:14|3.15915
11:24:15|3.15866
11:24:16|3.15864
11:24:18|3.15809
11:24:19|3.15809
11:24:20|3.15809
11:24:21|3.15805
11:24:22|3.15805
11:24:23|3.15827
11:24:24|3.15827
11:24:25|3.15795
11:24:26|3.15795
11:24:27|3.15809
11:24:28|3.15894
11:24:29|3.15891
11:24:30|3.15891
11:24:31|3.1575
11:24:32|3.15774
11:24:33|3.15774
11:24:34|3.15774
11:24:35|3.15758
11:24:37|3.15833
11:24:38|3.15866
11:24:39|3.15866
11:24:39|3.15802
11:24:41|3.15849
11:24:42|3.15833
11:24:42|3.15833
11:24:44|3.15833
11:24:44|3.15759
11:24:46|3.15759
11:24:47|3.15809
11:24:47|3.15809
11:24:49|3.15809
11:24:50|3.15833
11:24:51|3.15833
11:24:52|3.15833
11:24:53|3.15843
11:24:54|3.15843
11:24:55|3.15768
11:24:57|3.15839
11:24:58|3.15726
11:25:00|3.15754
11:25:01|3.15754
11:25:02|3.15754
11:25:04|3.15754
11:25:05|3.15754
11:25:06|3.15812
11:25:07|3.15866
11:25:08|3.15865
11:25:09|3.15865
11:25:09|3.15865
11:25:11|3.15865
11:25:12|3.15865
11:25:13|3.15842
11:25:14|3.15864
11:25:15|3.15865
11:25:16|3.159
11:25:17|3.159
11:25:18|3.15921
11:25:19|3.15932
11:25:20|3.15923
11:25:21|3.15861
11:25:22|3.15861
11:25:23|3.15813
11:25:24|3.15813
11:25:25|3.15813
11:25:26|3.15832
11:25:27|3.15832
11:25:28|3.15832
11:25:29|3.15832
11:25:30|3.15832
11:25:31|3.15832
11:25:32|3.15832
11:25:33|3.15832
11:25:34|3.15832
11:25:35|3.15832
11:25:36|3.15833
11:25:36|3.15832
11:25:38|3.15832
11:25:39|3.15832
11:25:40|3.15832
11:25:41|3.15634
11:25:42|3.15832
11:25:43|3.15857
11:25:43|3.15887
11:25:45|3.15887
11:25:46|3.15887
11:25:47|3.15886
11:25:48|3.15886
11:25:49|3.15801
11:25:50|3.15766
11:25:51|3.15833
11:25:52|3.15797
11:25:54|3.15797
11:25:54|3.15797
11:25:56|3.15753
11:25:58|3.15686
11:25:59|3.1567
11:26:00|3.1574
11:26:01|3.1574
11:26:02|3.15722
11:26:03|3.15754
11:26:04|3.15785
11:26:06|3.15893
11:26:06|3.15893
11:26:08|3.15887
11:26:09|3.15887
11:26:10|3.15845
11:26:11|3.15816
11:26:12|3.15816
11:26:13|3.15816
11:26:14|3.15851
11:26:15|3.15978
11:26:16|3.15978
11:26:17|3.15984
11:26:18|3.1596
11:26:19|3.1594
11:26:20|3.1594
11:26:21|3.1594
11:26:23|3.15917
11:26:23|3.15917
11:26:24|3.15917
11:26:25|3.1597
11:26:26|3.15901
11:26:27|3.1593
11:26:28|3.1593
11:26:29|3.16
11:26:30|3.16008
11:26:31|3.16015
11:26:32|3.16015
11:26:33|3.15925
11:26:34|3.15862
11:26:35|3.15862
11:26:36|3.15862
11:26:37|3.15788
11:26:38|3.15751
11:26:39|3.15738
11:26:40|3.15793
11:26:41|3.15926
11:26:42|3.15926
11:26:43|3.1586
11:26:45|3.1586
11:26:45|3.15892
11:26:46|3.15853
11:26:48|3.15893
11:26:49|3.15893
11:26:50|3.15893
11:26:51|3.158
11:26:52|3.15769
11:26:53|3.15769
11:26:54|3.15769
11:26:55|3.15745
11:26:56|3.15784
11:26:58|3.1577
11:27:00|3.1579
11:27:01|3.1577
11:27:02|3.1577
11:27:04|3.156
11:27:04|3.15648
11:27:05|3.15656
11:27:07|3.15593
11:27:07|3.1563
11:27:08|3.15619
11:27:10|3.15619
11:27:11|3.15619
11:27:12|3.1558
11:27:13|3.15624
11:27:14|3.15654
11:27:15|3.15758
11:27:16|3.15758
11:27:17|3.15701
11:27:18|3.15674
11:27:19|3.15702
11:27:20|3.15702
11:27:21|3.15678
11:27:22|3.15674
11:27:23|3.1566
11:27:24|3.15557
11:27:25|3.15548
11:27:26|3.15573
11:27:27|3.15535
11:27:28|3.15501
11:27:29|3.15515
11:27:30|3.15507
11:27:31|3.15501
11:27:32|3.15507
11:27:34|3.15613
11:27:34|3.15621
11:27:35|3.15621
11:27:37|3.15621
11:27:38|3.1562
11:27:38|3.1562
11:27:40|3.1562
11:27:41|3.15621
11:27:41|3.15621
11:27:43|3.1562
11:27:43|3.1562
11:27:44|3.15606
11:27:45|3.15583
11:27:46|3.15582
11:27:47|3.15558
11:27:48|3.15558
11:27:49|3.15503
11:27:50|3.15503
11:27:51|3.15503
11:27:52|3.15504
11:27:53|3.15504
11:27:54|3.15504
11:27:55|3.155
11:27:56|3.155
11:27:57|3.15501
11:27:59|3.155
11:28:01|3.155
11:28:02|3.15492
11:28:03|3.15492
11:28:04|3.15501
11:28:05|3.15501
11:28:06|3.15467
11:28:07|3.15434
11:28:08|3.15471
11:28:09|3.15436
11:28:10|3.15436
11:28:11|3.15404
11:28:12|3.15404
11:28:13|3.15403
11:28:14|3.15047
11:28:15|3.15001
11:28:16|3.1499
11:28:17|3.1499
11:28:18|3.14988
11:28:19|3.14963
11:28:20|3.14805
11:28:21|3.14773
11:28:22|3.14752
11:28:23|3.14748
11:28:24|3.14748
11:28:25|3.14868
11:28:27|3.14793
11:28:27|3.14785
11:28:28|3.1475
11:28:29|3.14711
11:28:31|3.14691
11:28:31|3.14678
11:28:32|3.14644
11:28:33|3.14579
11:28:34|3.145
11:28:35|3.14501
11:28:36|3.14465
11:28:37|3.1453
11:28:38|3.14485
11:28:39|3.14606
11:28:40|3.14644
11:28:41|3.1455
11:28:43|3.1455
11:28:43|3.1455
11:28:44|3.1455
11:28:45|3.14513
11:28:46|3.14433
11:28:47|3.14234
11:28:48|3.14235
11:28:49|3.1435
11:28:50|3.14303
11:28:51|3.14303
11:28:53|3.14324
11:28:53|3.14289
11:28:54|3.14279
11:28:55|3.14423
11:28:57|3.14433
11:28:57|3.14432
11:28:59|3.14498
11:29:01|3.145
11:29:02|3.14413
11:29:03|3.14286
11:29:05|3.14148
11:29:06|3.14144
11:29:07|3.14
11:29:08|3.14
11:29:09|3.14162
11:29:10|3.14113
11:29:11|3.14014
11:29:12|3.14014
11:29:13|3.1412
11:29:15|3.14105
11:29:16|3.14105
11:29:17|3.14049
11:29:18|3.14
11:29:19|3.14002
11:29:20|3.14
11:29:21|3.14047
11:29:22|3.14102
11:29:22|3.14014
11:29:24|3.14004
11:29:25|3.14058
11:29:26|3.14179
11:29:27|3.14241
11:29:28|3.1424
11:29:29|3.14358
11:29:30|3.14376
11:29:31|3.14168
11:29:31|3.14264
11:29:33|3.14264
11:29:34|3.14293
11:29:34|3.14374
11:29:36|3.14376
11:29:37|3.14377
11:29:38|3.14377
11:29:39|3.14377
11:29:40|3.14377
11:29:40|3.14421
11:29:42|3.14257
11:29:43|3.14273
11:29:44|3.14273
11:29:45|3.14273
11:29:46|3.14326
11:29:47|3.14369
11:29:48|3.14376
11:29:49|3.14377
11:29:50|3.14377
11:29:51|3.14531
11:29:52|3.14403
11:29:53|3.1451
11:29:54|3.14543
11:29:55|3.14543
11:29:56|3.14544
11:29:56|3.14544
11:29:58|3.14544
11:29:59|3.1471
11:30:00|3.14959
11:30:02|3.14888
11:30:03|3.14827
11:30:05|3.14833
11:30:06|3.14827
11:30:07|3.14857
11:30:08|3.14878
11:30:09|3.15116
11:30:10|3.15116
11:30:11|3.15115
11:30:12|3.15125
11:30:13|3.15125
11:30:14|3.15197
11:30:14|3.15247
11:30:16|3.15283
11:30:17|3.15219
11:30:18|3.15269
11:30:19|3.15235
11:30:20|3.15318
11:30:21|3.15321
11:30:22|3.15304
11:30:23|3.15313
11:30:24|3.15313
11:30:25|3.15325
11:30:25|3.15348
11:30:26|3.15349
11:30:28|3.15364
11:30:29|3.15271
11:30:30|3.15257
11:30:31|3.15257
11:30:32|3.15296
11:30:33|3.15178
11:30:33|3.15235
11:30:35|3.15209
11:30:36|3.15209
11:30:36|3.15235
11:30:39|3.15169
11:30:39|3.15193
11:30:40|3.15193
11:30:41|3.15198
11:30:42|3.15188
11:30:43|3.15195
11:30:44|3.152
11:30:45|3.15173
11:30:46|3.15173
11:30:47|3.15239
11:30:48|3.15239
11:30:49|3.15168
11:30:50|3.15178
11:30:51|3.15178
11:30:52|3.15238
11:30:53|3.15211
11:30:54|3.15219
11:30:55|3.15238
11:30:56|3.15296
11:30:57|3.15295
11:30:58|3.15295
11:30:59|3.15295
11:31:01|3.15287
11:31:03|3.15295
11:31:04|3.1531
11:31:05|3.15297
11:31:06|3.15331
11:31:08|3.15389
11:31:08|3.15389
11:31:09|3.15439
11:31:10|3.1544
11:31:11|3.1544
11:31:12|3.15448
11:31:13|3.15477
11:31:14|3.1549
11:31:15|3.155
11:31:16|3.155
11:31:17|3.15748
11:31:19|3.15646
11:31:20|3.15646
11:31:21|3.15674
11:31:22|3.15673
11:31:22|3.15709
11:31:24|3.15773
11:31:24|3.15833
11:31:25|3.15786
11:31:27|3.15703
11:31:28|3.15813
11:31:28|3.1573
11:31:30|3.15855
11:31:31|3.15866
11:31:32|3.15878
11:31:33|3.15878
11:31:34|3.15878
11:31:35|3.15758
11:31:37|3.159
11:31:37|3.15916
11:31:38|3.15953
11:31:39|3.15953
11:31:40|3.15954
11:31:41|3.15963
11:31:42|3.15962
11:31:43|3.16
11:31:44|3.15962
11:31:45|3.15884
11:31:46|3.15847
11:31:47|3.15864
11:31:48|3.15901
11:31:49|3.15876
11:31:50|3.15761
11:31:51|3.1584
11:31:52|3.15967
11:31:53|3.15929
11:31:54|3.15812
11:31:55|3.15759
11:31:56|3.1567
11:31:57|3.15672
11:31:58|3.15662
11:31:59|3.15662
11:32:00|3.15662
11:32:02|3.15599
11:32:04|3.15577
11:32:05|3.15545
11:32:06|3.15577
11:32:07|3.15577
11:32:08|3.15774
11:32:10|3.15743
11:32:11|3.15702
11:32:12|3.15569
11:32:14|3.15569
11:32:14|3.15584
11:32:16|3.15727
11:32:17|3.15718
11:32:18|3.15682
11:32:19|3.1578
11:32:20|3.15802
11:32:21|3.15794
11:32:22|3.15794
11:32:23|3.15774
11:32:24|3.15705
11:32:25|3.15651
11:32:26|3.15651
11:32:27|3.15641
11:32:28|3.15608
11:32:29|3.15608
11:32:30|3.15608
11:32:31|3.15608
11:32:32|3.15608
11:32:33|3.15608
11:32:34|3.15608
11:32:35|3.156
11:32:36|3.15598
11:32:37|3.15601
11:32:38|3.15601
11:32:39|3.15601
11:32:40|3.15601
11:32:41|3.15594
11:32:42|3.15598
11:32:43|3.15584
11:32:44|3.15584
11:32:45|3.15584
11:32:46|3.15582
11:32:47|3.15582
11:32:48|3.15516
11:32:49|3.15506
11:32:50|3.15512
11:32:51|3.15502
11:32:52|3.155
11:32:53|3.154
11:32:54|3.15387
11:32:55|3.15394
11:32:56|3.15387
11:32:57|3.15387
11:32:58|3.15387
11:32:59|3.15385
11:33:00|3.15365
11:33:01|3.15371
11:33:02|3.15443
11:33:04|3.15436
11:33:05|3.15433
11:33:07|3.15433
11:33:08|3.15442
11:33:09|3.15442
11:33:10|3.15442
11:33:11|3.15442
11:33:12|3.15404
11:33:13|3.15412
11:33:14|3.15397
11:33:15|3.15397
11:33:16|3.15376
11:33:17|3.15377
11:33:18|3.15378
11:33:19|3.15398
11:33:20|3.155
11:33:21|3.1548
11:33:22|3.15474
11:33:23|3.15473
11:33:24|3.15473
11:33:25|3.15473
11:33:26|3.15416
11:33:27|3.15438
11:33:28|3.15438
11:33:29|3.15438
11:33:30|3.15438
11:33:31|3.15438
11:33:32|3.15438
11:33:33|3.15395
11:33:34|3.15395
11:33:35|3.15388
11:33:36|3.15364
11:33:37|3.15296
11:33:38|3.15243
11:33:39|3.154
11:33:40|3.154
11:33:41|3.154
11:33:42|3.15399
11:33:43|3.15399
11:33:44|3.15399
11:33:45|3.15394
11:33:46|3.154
11:33:47|3.15473
11:33:48|3.15474
11:33:49|3.15474
11:33:51|3.15439
11:33:51|3.1548
11:33:53|3.15497
11:33:54|3.15497
11:33:55|3.15598
11:33:56|3.15529
11:33:56|3.15525
11:33:58|3.15553
11:33:58|3.15519
11:34:00|3.15519
11:34:00|3.15479
11:34:02|3.15376
11:34:03|3.15338
11:34:05|3.15422
11:34:06|3.15423
11:34:08|3.15489
11:34:08|3.15509
11:34:09|3.15513
11:34:10|3.15567
11:34:11|3.15589
11:34:12|3.15565
11:34:13|3.15601
11:34:14|3.156
11:34:16|3.156
11:34:17|3.156
11:34:18|3.15598
11:34:19|3.15607
11:34:20|3.15605
11:34:21|3.15608
11:34:22|3.15678
11:34:23|3.15693
11:34:24|3.15717
11:34:25|3.15699
11:34:26|3.15699
11:34:26|3.15664
11:34:28|3.15664
11:34:29|3.15651
11:34:30|3.15617
11:34:31|3.1567
11:34:32|3.1567
11:34:33|3.15659
11:34:34|3.15616
11:34:35|3.15651
11:34:36|3.15651
11:34:37|3.15642
11:34:38|3.15642
11:34:39|3.15642
11:34:40|3.15642
11:34:41|3.15677
11:34:42|3.157
11:34:43|3.157
11:34:44|3.157
11:34:45|3.15774
11:34:46|3.1571
11:34:47|3.15678
11:34:48|3.15678
11:34:49|3.15678
11:34:50|3.15678
11:34:51|3.15587
11:34:52|3.15456
11:34:53|3.15487
11:34:54|3.15549
11:34:55|3.15549
11:34:56|3.1554
11:34:57|3.1554
11:34:58|3.1554
11:34:59|3.1554
11:35:00|3.15632
11:35:01|3.15632
11:35:02|3.15632
11:35:03|3.15633
11:35:04|3.15633
11:35:06|3.15624
11:35:06|3.15624
11:35:08|3.1564
11:35:09|3.15642
11:35:10|3.15642
11:35:11|3.15665
11:35:12|3.15661
11:35:13|3.15678
11:35:15|3.15678
11:35:16|3.1566
11:35:17|3.15678
11:35:17|3.15678
11:35:19|3.15678
11:35:19|3.15677
11:35:20|3.15678
11:35:21|3.15678
11:35:22|3.15734
11:35:23|3.15734
11:35:25|3.15737
11:35:26|3.15737
11:35:27|3.1574
11:35:28|3.15763
11:35:29|3.15801
11:35:30|3.15812
11:35:31|3.15812
11:35:32|3.15812
11:35:33|3.15899
11:35:34|3.15899
11:35:35|3.15841
11:35:36|3.15843
11:35:37|3.15868
11:35:39|3.15884
11:35:39|3.15875
11:35:41|3.1582
11:35:41|3.1582
11:35:43|3.15755
11:35:44|3.15756
11:35:44|3.15794
11:35:45|3.15794
11:35:46|3.15846
11:35:47|3.15846
11:35:48|3.15846
11:35:49|3.15845
11:35:50|3.15875
11:35:51|3.1589
11:35:53|3.15834
11:35:54|3.15767
11:35:55|3.15803
11:35:56|3.15802
11:35:57|3.15897
11:35:58|3.15898
11:35:59|3.15915
11:36:00|3.15915
11:36:01|3.15916
11:36:02|3.15915
11:36:03|3.15915
11:36:04|3.15978
11:36:05|3.15978
11:36:07|3.15982
11:36:08|3.15987
11:36:10|3.15987
11:36:11|3.15987
11:36:12|3.15988
11:36:13|3.15767
11:36:14|3.15796
11:36:15|3.15796
11:36:16|3.15931
11:36:17|3.15923
11:36:18|3.15999
11:36:19|3.16
11:36:20|3.1599
11:36:21|3.1599
11:36:22|3.15996
11:36:23|3.15964
11:36:24|3.1588
11:36:25|3.1588
11:36:27|3.1583
11:36:27|3.1583
11:36:29|3.1583
11:36:29|3.15829
11:36:31|3.1583
11:36:31|3.15741
11:36:32|3.15741
11:36:34|3.1574
11:36:35|3.15741
11:36:35|3.1574
11:36:37|3.15741
11:36:38|3.15776
11:36:39|3.15776
11:36:40|3.158
11:36:41|3.158
11:36:42|3.158
11:36:43|3.1587
11:36:44|3.1587
11:36:45|3.1587
11:36:46|3.1587
11:36:47|3.15879
11:36:48|3.15879
11:36:49|3.15879
11:36:50|3.15935
11:36:51|3.15935
11:36:52|3.15953
11:36:53|3.15955
11:36:54|3.15944
11:36:55|3.15944
11:36:56|3.15967
11:36:57|3.15967
11:36:58|3.15967
11:36:59|3.15901
11:37:00|3.15901
11:37:01|3.15893
11:37:02|3.15893
11:37:03|3.15893
11:37:04|3.15893
11:37:05|3.15893
11:37:06|3.15892
11:37:08|3.15881
11:37:09|3.15881
11:37:11|3.15908
11:37:12|3.15968
11:37:13|3.15968
11:37:14|3.1578
11:37:15|3.15839
11:37:17|3.15831
11:37:18|3.15831
11:37:19|3.15831
11:37:20|3.1572
11:37:20|3.15795
11:37:23|3.15822
11:37:23|3.15762
11:37:24|3.15721
11:37:25|3.15731
11:37:26|3.15731
11:37:27|3.15791
11:37:28|3.15824
11:37:29|3.15825
11:37:30|3.15825
11:37:31|3.15845
11:37:32|3.15845
11:37:33|3.15829
11:37:34|3.15848
11:37:35|3.15848
11:37:36|3.15848
11:37:37|3.15848
11:37:38|3.15848
11:37:39|3.15895
11:37:40|3.15895
11:37:41|3.15895
11:37:42|3.15896
11:37:43|3.15896
11:37:44|3.15895
11:37:45|3.15896
11:37:46|3.15896
11:37:47|3.15896
11:37:48|3.15908
11:37:49|3.15908
11:37:50|3.15909
11:37:51|3.15909
11:37:52|3.1591
11:37:53|3.15911
11:37:54|3.15788
11:37:55|3.1577
11:37:56|3.15732
11:37:57|3.15732
11:37:58|3.15763
11:37:59|3.15786
11:38:00|3.15785
11:38:01|3.15786
11:38:02|3.15786
11:38:03|3.15786
11:38:04|3.15786
11:38:06|3.15787
11:38:06|3.15787
11:38:09|3.15857
11:38:09|3.15857
11:38:10|3.15857
11:38:12|3.15846
11:38:13|3.15846
11:38:14|3.15842
11:38:16|3.1577
11:38:16|3.1577
11:38:17|3.1577
11:38:18|3.15831
11:38:19|3.15804
11:38:20|3.15837
11:38:21|3.15837
11:38:22|3.15837
11:38:24|3.15813
11:38:25|3.15813
11:38:26|3.15756
11:38:27|3.15746
11:38:28|3.15803
11:38:29|3.15803
11:38:30|3.15803
11:38:31|3.15803
11:38:32|3.15846
11:38:33|3.15847
11:38:34|3.15799
11:38:35|3.15806
11:38:36|3.15806
11:38:37|3.15865
11:38:38|3.15865
11:38:39|3.15845
11:38:40|3.15845
11:38:41|3.1581
11:38:42|3.1581
11:38:43|3.1581
11:38:44|3.15839
11:38:45|3.15839
11:38:46|3.15839
11:38:47|3.15839
11:38:48|3.15899
11:38:49|3.15849
11:38:50|3.15761
11:38:51|3.15767
11:38:52|3.15767
11:38:53|3.15791
11:38:54|3.15838
11:38:55|3.15842
11:38:56|3.15835
11:38:57|3.15836
11:38:58|3.15836
11:38:59|3.15836
11:39:00|3.15836
11:39:01|3.15836
11:39:02|3.15836
11:39:03|3.15836
11:39:04|3.15836
11:39:05|3.15836
11:39:06|3.15871
11:39:07|3.15872
11:39:08|3.15872
11:39:10|3.15919
11:39:11|3.1592
11:39:12|3.15919
11:39:14|3.15914
11:39:15|3.1595
11:39:16|3.15952
11:39:17|3.15944
11:39:18|3.15944
11:39:19|3.15945
11:39:20|3.15952
11:39:21|3.15949
11:39:22|3.15927
11:39:23|3.15927
11:39:24|3.15927
11:39:25|3.15949
11:39:26|3.16056
11:39:27|3.1601
11:39:28|3.15978
11:39:29|3.16031
11:39:30|3.16008
11:39:31|3.1614
11:39:32|3.16139
11:39:33|3.15987
11:39:34|3.15996
11:39:35|3.15999
11:39:36|3.1609
11:39:37|3.1609
11:39:38|3.1609
11:39:39|3.16153
11:39:40|3.16153
11:39:41|3.16182
11:39:42|3.16182
11:39:43|3.16169
11:39:44|3.16197
11:39:45|3.16154
11:39:46|3.16171
11:39:47|3.16172
11:39:48|3.16171
11:39:49|3.16107
11:39:50|3.16127
11:39:51|3.16115
11:39:52|3.16115
11:39:53|3.16115
11:39:54|3.16118
11:39:55|3.16118
11:39:56|3.16181
11:39:58|3.16181
11:39:58|3.16205
11:39:59|3.16175
11:40:01|3.16174
11:40:02|3.16167
11:40:03|3.16191
11:40:03|3.16183
11:40:04|3.16186
11:40:06|3.16181
11:40:06|3.16189
11:40:08|3.16247
11:40:09|3.16247
11:40:10|3.16238
11:40:12|3.16183
11:40:13|3.16183
11:40:14|3.16231
11:40:15|3.16231
11:40:16|3.16269
11:40:17|3.16181
11:40:18|3.16181
11:40:19|3.16181
11:40:20|3.16182
11:40:21|3.16147
11:40:22|3.16011
11:40:23|3.15991
11:40:24|3.16063
11:40:25|3.16031
11:40:26|3.16031
11:40:27|3.16177
11:40:28|3.16104
11:40:29|3.16105
11:40:30|3.16113
11:40:31|3.16147
11:40:32|3.16147
11:40:33|3.16147
11:40:34|3.16158
11:40:35|3.16158
11:40:36|3.16158
11:40:37|3.16158
11:40:38|3.16198
11:40:39|3.16287
11:40:40|3.16287
11:40:41|3.16249
11:40:42|3.16249
11:40:43|3.16249
11:40:45|3.16249
11:40:46|3.16209
11:40:47|3.16209
11:40:48|3.16209
11:40:49|3.16321
11:40:50|3.16321
11:40:51|3.16321
11:40:52|3.16321
11:40:53|3.1632
11:40:54|3.16311
11:40:55|3.16279
11:40:56|3.16279
11:40:57|3.16322
11:40:58|3.16306
11:40:59|3.16306
11:41:00|3.16321
11:41:01|3.16326
11:41:02|3.16331
11:41:03|3.1635
11:41:04|3.16331
11:41:05|3.16331
11:41:06|3.16331
11:41:07|3.16236
11:41:08|3.16207
11:41:09|3.16167
11:41:11|3.16167
11:41:11|3.16167
11:41:13|3.16167
11:41:14|3.16167
11:41:15|3.16167
11:41:17|3.16167
11:41:18|3.16167
11:41:19|3.16167
11:41:20|3.16167
11:41:21|3.16159
11:41:22|3.16168
11:41:23|3.16168
11:41:24|3.16209
11:41:24|3.16175
11:41:26|3.16178
11:41:27|3.16178
11:41:29|3.1618
11:41:29|3.162
11:41:30|3.16209
11:41:31|3.16209
11:41:32|3.16209
11:41:33|3.16161
11:41:34|3.16161
11:41:35|3.16161
11:41:36|3.16161
11:41:37|3.16161
11:41:38|3.16161
11:41:39|3.16162
11:41:40|3.16162
11:41:42|3.16161
11:41:43|3.16161
11:41:44|3.16161
11:41:45|3.16161
11:41:46|3.16112
11:41:47|3.16112
11:41:48|3.16112
11:41:49|3.16072
11:41:50|3.16053
11:41:51|3.16053
11:41:52|3.16053
11:41:52|3.16047
11:41:54|3.16048
11:41:55|3.16048
11:41:55|3.16048
11:41:57|3.16046
11:41:58|3.16026
11:41:59|3.16027
11:42:00|3.16027
11:42:01|3.16027
11:42:02|3.16027
11:42:02|3.16095
11:42:03|3.16086
11:42:05|3.16114
11:42:06|3.16086
11:42:07|3.16086
11:42:08|3.16086
11:42:09|3.16086
11:42:10|3.16086
11:42:11|3.16086
11:42:13|3.16014
11:42:14|3.16013
11:42:15|3.16013
11:42:17|3.16
11:42:18|3.16
11:42:19|3.16
11:42:21|3.16013
11:42:21|3.16001
11:42:22|3.16001
11:42:23|3.16001
11:42:25|3.16001
11:42:26|3.16001
11:42:27|3.16001
11:42:28|3.16
11:42:29|3.16
11:42:30|3.16
11:42:31|3.16001
11:42:32|3.16001
11:42:33|3.16001
11:42:34|3.16001
11:42:35|3.16
11:42:36|3.16001
11:42:37|3.15966
11:42:38|3.15965
11:42:39|3.15964
11:42:40|3.15964
11:42:41|3.15978
11:42:42|3.15978
11:42:43|3.15978
11:42:44|3.15958
11:42:45|3.15958
11:42:46|3.15948
11:42:47|3.15948
11:42:48|3.15947
11:42:49|3.15947
11:42:50|3.15947
11:42:51|3.15928
11:42:52|3.1595
11:42:53|3.1595
11:42:54|3.1595
11:42:55|3.1595
11:42:56|3.15956
11:42:57|3.15956
11:42:58|3.15956
11:42:59|3.15957
11:43:00|3.15957
11:43:01|3.15957
11:43:02|3.15966
11:43:03|3.15966
11:43:04|3.15967
11:43:05|3.15949
11:43:06|3.15948
11:43:07|3.15948
11:43:08|3.15948
11:43:09|3.15948
11:43:10|3.15948
11:43:11|3.15948
11:43:12|3.15948
11:43:13|3.15949
11:43:15|3.15948
11:43:16|3.159
11:43:18|3.15875
11:43:19|3.15856
11:43:20|3.15937
11:43:22|3.15886
11:43:23|3.15864
11:43:24|3.15864
11:43:25|3.15864
11:43:26|3.15864
11:43:27|3.15864
11:43:28|3.15856
11:43:29|3.15856
11:43:30|3.15856
11:43:31|3.15863
11:43:32|3.15864
11:43:33|3.15956
11:43:34|3.15899
11:43:35|3.15887
11:43:36|3.15855
11:43:37|3.15855
11:43:39|3.15855
11:43:40|3.15855
11:43:40|3.15855
11:43:42|3.15855
11:43:42|3.15855
11:43:44|3.15855
11:43:44|3.15855
11:43:45|3.15856
11:43:46|3.15855
11:43:47|3.15808
11:43:49|3.15808
11:43:50|3.15808
11:43:50|3.15808
11:43:51|3.15808
11:43:52|3.158
11:43:54|3.158
11:43:55|3.158
11:43:56|3.1581
11:43:57|3.1581
11:43:58|3.1581
11:43:59|3.1581
11:44:00|3.1581
11:44:01|3.1581
11:44:02|3.15813
11:44:03|3.15808
11:44:04|3.15808
11:44:05|3.15801
11:44:06|3.157
11:44:07|3.15701
11:44:08|3.15701
11:44:09|3.15701
11:44:10|3.15701
11:44:11|3.15701
11:44:12|3.15701
11:44:13|3.15701
11:44:15|3.157
11:44:15|3.157
11:44:17|3.157
11:44:19|3.15661
11:44:20|3.15653
11:44:21|3.15598
11:44:22|3.15597
11:44:23|3.15597
11:44:24|3.15597
11:44:25|3.15597
11:44:26|3.1558
11:44:27|3.1558
11:44:28|3.15564
11:44:29|3.15564
11:44:30|3.15562
11:44:31|3.15562
11:44:32|3.15562
11:44:33|3.15561
11:44:34|3.15562
11:44:35|3.1555
11:44:36|3.15549
11:44:37|3.15549
11:44:38|3.15549
11:44:39|3.15549
11:44:40|3.15501
11:44:41|3.15501
11:44:42|3.15407
11:44:43|3.15407
11:44:44|3.15407
11:44:45|3.15407
11:44:46|3.15406
11:44:47|3.15415
11:44:48|3.15415
11:44:49|3.15416
11:44:50|3.15416
11:44:51|3.15471
11:44:52|3.15498
11:44:53|3.15492
11:44:54|3.15428
11:44:55|3.15453
11:44:56|3.15453
11:44:57|3.15457
11:44:58|3.15512
11:44:59|3.1546
11:45:00|3.1546
11:45:01|3.15455
11:45:02|3.15455
11:45:03|3.15455
11:45:04|3.15455
11:45:05|3.15494
11:45:06|3.15561
11:45:07|3.15582
11:45:08|3.15574
11:45:09|3.15485
11:45:10|3.15585
11:45:11|3.15585
11:45:12|3.15585
11:45:13|3.15644
11:45:15|3.15655
11:45:15|3.15697
11:45:17|3.15717
11:45:18|3.15623
11:45:19|3.15705
11:45:21|3.15716
11:45:22|3.15716
11:45:23|3.15745
11:45:24|3.15736
11:45:25|3.15728
11:45:26|3.15752
11:45:27|3.15752
11:45:28|3.15691
11:45:29|3.15337
11:45:30|3.15345
11:45:31|3.15236
11:45:32|3.15324
11:45:32|3.15324
11:45:33|3.1539
11:45:35|3.15454
11:45:36|3.1547
11:45:37|3.1547
11:45:38|3.1547
11:45:39|3.152
11:45:40|3.15217
11:45:41|3.15217
11:45:42|3.15217
11:45:43|3.152
11:45:44|3.152
11:45:45|3.15243
11:45:46|3.15243
11:45:47|3.15243
11:45:48|3.152
11:45:49|3.15158
11:45:50|3.15157
11:45:51|3.15036
11:45:52|3.1523
11:45:53|3.15231
11:45:54|3.15306
11:45:54|3.15307
11:45:56|3.15355
11:45:57|3.15355
11:45:58|3.1529
11:45:59|3.15337
11:46:00|3.15358
11:46:01|3.15385
11:46:02|3.15394
11:46:03|3.15448
11:46:04|3.1547
11:46:05|3.1547
11:46:06|3.15521
11:46:07|3.15521
11:46:08|3.15521
11:46:09|3.15521
11:46:10|3.1549
11:46:10|3.1549
11:46:12|3.1549
11:46:13|3.15409
11:46:14|3.15409
11:46:14|3.15409
11:46:17|3.1541
11:46:17|3.1541
11:46:19|3.1541
11:46:21|3.1541
11:46:21|3.15409
11:46:22|3.15409
11:46:23|3.1541
11:46:24|3.15459
11:46:25|3.15459
11:46:26|3.15459
11:46:28|3.15459
11:46:29|3.15459
11:46:30|3.15531
11:46:31|3.15547
11:46:32|3.15586
11:46:33|3.15585
11:46:34|3.15585
11:46:35|3.15649
11:46:37|3.15583
11:46:37|3.15525
11:46:38|3.15525
11:46:39|3.1562
11:46:41|3.1562
11:46:41|3.15621
11:46:42|3.15621
11:46:43|3.15621
11:46:45|3.15581
11:46:45|3.15532
11:46:46|3.15462
11:46:47|3.15461
11:46:48|3.15461
11:46:49|3.15462
11:46:50|3.15489
11:46:51|3.1546
11:46:52|3.1546
11:46:53|3.15478
11:46:54|3.15478
11:46:55|3.15512
11:46:56|3.15512
11:46:57|3.15512
11:46:59|3.15512
11:46:59|3.1549
11:47:00|3.1549
11:47:01|3.1549
11:47:02|3.1549
11:47:03|3.1549
11:47:04|3.1558
11:47:05|3.15406
11:47:07|3.15406
11:47:07|3.15406
11:47:08|3.15477
11:47:09|3.15427
11:47:11|3.15427
11:47:12|3.1545
11:47:12|3.1545
11:47:13|3.1545
11:47:14|3.1545
11:47:15|3.1545
11:47:17|3.1545
11:47:18|3.1545
11:47:20|3.1545
11:47:21|3.1545
11:47:22|3.1545
11:47:23|3.1545
11:47:25|3.1545
11:47:26|3.15376
11:47:27|3.15154
11:47:28|3.15154
11:47:29|3.15141
11:47:29|3.15177
11:47:31|3.15167
11:47:32|3.15167
11:47:33|3.15158
11:47:34|3.15158
11:47:35|3.15196
11:47:35|3.15067
11:47:37|3.15067
11:47:38|3.15089
11:47:39|3.15148
11:47:40|3.15097
11:47:41|3.15097
11:47:42|3.15121
11:47:43|3.15002
11:47:44|3.15
11:47:44|3.15
11:47:46|3.14876
11:47:47|3.14893
11:47:48|3.14733
11:47:49|3.14782
11:47:50|3.148
11:47:51|3.14721
11:47:52|3.14764
11:47:52|3.14764
11:47:54|3.1472
11:47:55|3.1472
11:47:56|3.1472
11:47:57|3.1472
11:47:58|3.14895
11:47:59|3.1482
11:48:00|3.1482
11:48:01|3.14973
11:48:03|3.14883
11:48:03|3.14883
11:48:04|3.15
11:48:05|3.15023
11:48:06|3.15015
11:48:07|3.14948
11:48:08|3.15
11:48:09|3.14941
11:48:10|3.14982
11:48:11|3.14898
11:48:12|3.1491
11:48:13|3.14929
11:48:14|3.14929
11:48:15|3.14953
11:48:16|3.14937
11:48:18|3.14937
11:48:20|3.14994
11:48:20|3.15016
11:48:21|3.14901
11:48:22|3.14902
11:48:24|3.14902
11:48:25|3.14807
11:48:25|3.14765
11:48:28|3.14767
11:48:29|3.1472
11:48:31|3.1472
11:48:31|3.14716
11:48:33|3.14716
11:48:34|3.14716
11:48:35|3.14717
11:48:36|3.14717
11:48:37|3.14813
11:48:38|3.14813
11:48:39|3.14792
11:48:40|3.14831
11:48:41|3.14896
11:48:42|3.14832
11:48:43|3.14986
11:48:44|3.14963
11:48:45|3.14963
11:48:46|3.14963
11:48:47|3.15029
11:48:48|3.15029
11:48:49|3.15048
11:48:50|3.15119
11:48:51|3.15145
11:48:52|3.15144
11:48:53|3.15049
11:48:54|3.15044
11:48:55|3.14866
11:48:56|3.14832
11:48:57|3.14832
11:48:58|3.14832
11:48:59|3.14831
11:49:00|3.14875
11:49:01|3.14855
11:49:02|3.14855
11:49:03|3.14832
11:49:04|3.14832
11:49:05|3.14832
11:49:06|3.14792
11:49:07|3.14676
11:49:08|3.14622
11:49:09|3.14627
11:49:10|3.14603
11:49:11|3.14664
11:49:12|3.14664
11:49:13|3.1467
11:49:14|3.14743
11:49:15|3.14744
11:49:16|3.1478
11:49:17|3.1478
11:49:18|3.14814
11:49:19|3.1478
11:49:20|3.1469
11:49:21|3.1467
11:49:23|3.14666
11:49:24|3.1469
11:49:25|3.14631
11:49:26|3.1462
11:49:28|3.14501
11:49:29|3.14606
11:49:29|3.14504
11:49:31|3.14549
11:49:31|3.145
11:49:33|3.14501
11:49:35|3.14444
11:49:36|3.14444
11:49:36|3.14423
11:49:38|3.14422
11:49:39|3.14485
11:49:40|3.14575
11:49:40|3.14555
11:49:41|3.14527
11:49:43|3.14527
11:49:44|3.14527
11:49:45|3.14411
11:49:46|3.14381
11:49:47|3.14359
11:49:48|3.14381
11:49:49|3.14381
11:49:50|3.14369
11:49:51|3.1437
11:49:53|3.14405
11:49:54|3.14309
11:49:55|3.14285
11:49:56|3.14274
11:49:57|3.14274
11:49:58|3.14274
11:49:59|3.14272
11:50:00|3.14144
11:50:01|3.1411
11:50:01|3.141
11:50:02|3.14058
11:50:04|3.1405
11:50:05|3.14064
11:50:05|3.14223
11:50:06|3.1421
11:50:07|3.14256
11:50:09|3.14277
11:50:10|3.14281
11:50:11|3.14284
11:50:12|3.14284
11:50:13|3.14284
11:50:14|3.14264
11:50:15|3.14433
11:50:16|3.14628
11:50:16|3.14659
11:50:17|3.14643
11:50:19|3.14685
11:50:19|3.14787
11:50:21|3.14617
11:50:23|3.14626
11:50:24|3.14663
11:50:26|3.14883
11:50:27|3.14884
11:50:28|3.14861
11:50:29|3.14841
11:50:29|3.14866
11:50:31|3.14941
11:50:32|3.14954
11:50:32|3.14941
11:50:34|3.14982
11:50:35|3.14992
11:50:36|3.15017
11:50:37|3.15017
11:50:38|3.14996
11:50:39|3.15041
11:50:39|3.15122
11:50:41|3.15122
11:50:42|3.15123
11:50:43|3.15189
11:50:44|3.1519
11:50:45|3.1519
11:50:46|3.15212
11:50:46|3.15238
11:50:48|3.15017
11:50:49|3.15017
11:50:49|3.15033
11:50:51|3.15092
11:50:52|3.15092
11:50:53|3.15092
11:50:53|3.15072
11:50:54|3.15072
11:50:56|3.15072
11:50:57|3.15072
11:50:58|3.1504
11:50:58|3.1504
11:51:00|3.14942
11:51:01|3.14942
11:51:02|3.14943
11:51:03|3.14994
11:51:04|3.1495
11:51:05|3.14929
11:51:05|3.14947
11:51:07|3.15022
11:51:08|3.15022
11:51:08|3.14976
11:51:10|3.15036
11:51:10|3.15036
11:51:12|3.15036
11:51:12|3.15036
11:51:14|3.15036
11:51:15|3.14987
11:51:16|3.15012
11:51:17|3.14983
11:51:18|3.1497
11:51:18|3.14995
11:51:20|3.14993
11:51:22|3.14992
11:51:22|3.14989
11:51:24|3.15
11:51:26|3.15072
11:51:27|3.15072
11:51:28|3.15103
11:51:29|3.15144
11:51:30|3.15232
11:51:32|3.15402
11:51:32|3.15401
11:51:33|3.15358
11:51:34|3.15378
11:51:36|3.15295
11:51:37|3.15287
11:51:38|3.1525
11:51:39|3.1525
11:51:40|3.15201
11:51:42|3.15201
11:51:42|3.15201
11:51:43|3.15201
11:51:44|3.15201
11:51:45|3.15208
11:51:46|3.15208
11:51:47|3.15292
11:51:48|3.15356
11:51:49|3.15333
11:51:50|3.15241
11:51:51|3.15254
11:51:52|3.15254
11:51:53|3.15253
11:51:54|3.15261
11:51:55|3.15253
11:51:56|3.15247
11:51:57|3.15247
11:51:59|3.15247
11:51:59|3.15247
11:52:00|3.15247
11:52:01|3.15249
11:52:02|3.15327
11:52:04|3.15327
11:52:04|3.15327
11:52:05|3.15327
11:52:06|3.15327
11:52:07|3.15389
11:52:09|3.15544
11:52:09|3.1554
11:52:10|3.1551
11:52:11|3.1551
11:52:12|3.1551
11:52:14|3.15498
11:52:14|3.1555
11:52:15|3.15523
11:52:16|3.15537
11:52:17|3.15537
11:52:19|3.15537
11:52:20|3.15507
11:52:21|3.15507
11:52:23|3.15493
11:52:24|3.156
11:52:26|3.15596
11:52:27|3.15575
11:52:28|3.15549
11:52:29|3.15566
11:52:30|3.15575
11:52:31|3.15575
11:52:32|3.15511
11:52:33|3.15511
11:52:34|3.155
11:52:35|3.15399
11:52:36|3.15529
11:52:37|3.15529
11:52:38|3.15529
11:52:39|3.15529
11:52:40|3.1546
11:52:41|3.1546
11:52:42|3.1546
11:52:43|3.15392
11:52:44|3.15392
11:52:45|3.15391
11:52:46|3.15391
11:52:47|3.15548
11:52:48|3.15548
11:52:49|3.15548
11:52:50|3.1553
11:52:51|3.15522
11:52:52|3.15583
11:52:53|3.15595
11:52:54|3.15611
11:52:55|3.15611
11:52:56|3.15642
11:52:57|3.15642
11:52:58|3.15642
11:52:59|3.15642
11:53:00|3.15642
11:53:01|3.15617
11:53:02|3.15629
11:53:03|3.15481
11:53:04|3.15425
11:53:05|3.15468
11:53:06|3.15447
11:53:07|3.15447
11:53:08|3.15447
11:53:09|3.15447
11:53:10|3.15407
11:53:11|3.15391
11:53:12|3.15391
11:53:13|3.15391
11:53:14|3.15407
11:53:15|3.15407
11:53:16|3.15447
11:53:17|3.15448
11:53:18|3.15397
11:53:19|3.15391
11:53:20|3.15397
11:53:21|3.15397
11:53:22|3.15391
11:53:24|3.15391
11:53:25|3.15391
11:53:27|3.15391
11:53:28|3.15391
11:53:29|3.15391
11:53:30|3.15391
11:53:32|3.15391
11:53:33|3.15391
11:53:34|3.15391
11:53:35|3.15392
11:53:36|3.15392
11:53:37|3.15391
11:53:37|3.15391
11:53:40|3.15391
11:53:40|3.15391
11:53:41|3.15391
11:53:42|3.15302
11:53:43|3.15254
11:53:44|3.15253
11:53:45|3.15295
11:53:46|3.15294
11:53:47|3.15294
11:53:48|3.1525
11:53:49|3.1523
11:53:50|3.1523
11:53:51|3.1523
11:53:52|3.15229
11:53:53|3.15179
11:53:54|3.1518
11:53:55|3.15188
11:53:56|3.15188
11:53:57|3.15188
11:53:58|3.15188
11:54:00|3.1508
11:54:01|3.15068
11:54:02|3.15071
11:54:03|3.15137
11:54:04|3.15129
11:54:05|3.15129
11:54:06|3.15106
11:54:07|3.15117
11:54:08|3.15117
11:54:09|3.15117
11:54:10|3.15117
11:54:11|3.15117
11:54:12|3.15117
11:54:12|3.1512
11:54:13|3.1512
11:54:15|3.1512
11:54:16|3.15116
11:54:17|3.15116
11:54:18|3.15116
11:54:19|3.15116
11:54:20|3.15116
11:54:21|3.15082
11:54:22|3.15082
11:54:23|3.15082
11:54:24|3.15089
11:54:26|3.1509
11:54:27|3.15098
11:54:29|3.15277
11:54:29|3.15284
11:54:30|3.15284
11:54:31|3.15284
11:54:32|3.15284
11:54:34|3.15205
11:54:35|3.15155
11:54:36|3.15116
11:54:37|3.15231
11:54:38|3.15191
11:54:39|3.15244
11:54:40|3.15262
11:54:41|3.15105
11:54:42|3.15117
11:54:43|3.15117
11:54:44|3.15117
11:54:45|3.15117
11:54:46|3.15118
11:54:47|3.15118
11:54:48|3.15119
11:54:49|3.15198
11:54:50|3.15198
11:54:51|3.15147
11:54:52|3.15147
11:54:53|3.15146
11:54:54|3.15146
11:54:55|3.15146
11:54:56|3.15146
11:54:57|3.15147
11:54:58|3.15196
11:54:59|3.15196
11:55:00|3.15196
11:55:01|3.15196
11:55:03|3.15197
11:55:03|3.15197
11:55:04|3.15197
11:55:05|3.152
11:55:06|3.15307
11:55:08|3.15317
11:55:09|3.15359
11:55:10|3.15359
11:55:11|3.15381
11:55:12|3.15381
11:55:13|3.15381
11:55:15|3.15381
11:55:15|3.15381
11:55:16|3.15334
11:55:17|3.15365
11:55:18|3.1535
11:55:19|3.15381
11:55:20|3.15381
11:55:22|3.15381
11:55:22|3.15382
11:55:24|3.15407
11:55:25|3.15455
11:55:27|3.15432
11:55:28|3.15454
11:55:29|3.15451
11:55:30|3.15451
11:55:32|3.15447
11:55:33|3.15447
11:55:34|3.15495
11:55:35|3.15498
11:55:36|3.15505
11:55:37|3.15505
11:55:38|3.15505
11:55:39|3.15505
11:55:40|3.15556
11:55:41|3.15556
11:55:42|3.15556
11:55:43|3.15544
11:55:45|3.15545
11:55:46|3.15544
11:55:47|3.15509
11:55:47|3.15544
11:55:48|3.15544
11:55:49|3.15544
11:55:51|3.15544
11:55:52|3.15577
11:55:53|3.15484
11:55:53|3.15544
11:55:55|3.15544
11:55:55|3.15574
11:55:56|3.15574
11:55:57|3.15574
11:55:58|3.15506
11:55:59|3.15505
11:56:01|3.15506
11:56:01|3.15506
11:56:02|3.15506
11:56:03|3.15575
11:56:04|3.15575
11:56:05|3.15575
11:56:06|3.15575
11:56:08|3.15641
11:56:09|3.15722
11:56:10|3.15717
11:56:11|3.15585
11:56:12|3.15585
11:56:13|3.15577
11:56:14|3.15577
11:56:15|3.15577
11:56:16|3.15562
11:56:17|3.1557
11:56:18|3.1557
11:56:19|3.1555
11:56:20|3.1555
11:56:21|3.156
11:56:22|3.15591
11:56:23|3.15591
11:56:24|3.15591
11:56:25|3.15584
11:56:27|3.15583
11:56:28|3.15492
11:56:29|3.15535
11:56:31|3.156
11:56:32|3.15678
11:56:33|3.15678
11:56:35|3.156
11:56:36|3.15577
11:56:37|3.15577
11:56:38|3.15577
11:56:39|3.15603
11:56:40|3.15603
11:56:42|3.15603
11:56:42|3.15603
11:56:43|3.15603
11:56:44|3.15541
11:56:46|3.15541
11:56:47|3.15541
11:56:48|3.15536
11:56:48|3.15536
11:56:49|3.15536
11:56:50|3.15536
11:56:51|3.15536
11:56:52|3.15536
11:56:54|3.15536
11:56:55|3.15542
11:56:56|3.15542
11:56:57|3.15542
11:56:58|3.15536
11:56:58|3.15536
11:57:00|3.15536
11:57:01|3.15535
11:57:01|3.15535
11:57:03|3.15535
11:57:04|3.15536
11:57:05|3.15382
11:57:05|3.15382
11:57:06|3.15382
11:57:08|3.15382
11:57:08|3.15446
11:57:10|3.15439
11:57:11|3.15392
11:57:12|3.15392
11:57:13|3.15392
11:57:14|3.15391
11:57:15|3.15384
11:57:16|3.15384
11:57:17|3.15384
11:57:18|3.15384
11:57:19|3.15384
11:57:20|3.15384
11:57:21|3.15384
11:57:22|3.15391
11:57:23|3.15383
11:57:24|3.15383
11:57:25|3.15383
11:57:27|3.15418
11:57:29|3.1547
11:57:29|3.1547
11:57:30|3.1547
11:57:31|3.15443
11:57:33|3.15418
11:57:35|3.15385
11:57:35|3.15385
11:57:37|3.15382
11:57:39|3.15381
11:57:39|3.15381
11:57:40|3.15381
11:57:41|3.15265
11:57:42|3.15326
11:57:43|3.15347
11:57:44|3.15366
11:57:45|3.1538
11:57:46|3.15283
11:57:47|3.15347
11:57:48|3.15374
11:57:49|3.15367
11:57:50|3.15366
11:57:52|3.15367
11:57:52|3.15367
11:57:53|3.15367
11:57:54|3.15366
11:57:55|3.15366
11:57:56|3.15366
11:57:57|3.15366
11:57:58|3.15366
11:57:59|3.15337
11:58:00|3.15285
11:58:01|3.15276
11:58:02|3.15332
11:58:03|3.15332
11:58:04|3.15345
11:58:05|3.15345
11:58:06|3.15345
11:58:07|3.15345
11:58:08|3.15345
11:58:09|3.15346
11:58:10|3.15346
11:58:11|3.15346
11:58:12|3.15366
11:58:13|3.15366
11:58:14|3.15366
11:58:15|3.1544
11:58:16|3.1544
11:58:17|3.1544
11:58:18|3.15439
11:58:19|3.15439
11:58:20|3.15438
11:58:21|3.15438
11:58:22|3.15438
11:58:23|3.15438
11:58:24|3.15439
11:58:25|3.15439
11:58:26|3.15439
11:58:28|3.1542
11:58:30|3.15267
11:58:31|3.1534
11:58:33|3.1534
11:58:34|3.15378
11:58:34|3.15377
11:58:36|3.15377
11:58:37|3.15264
11:58:38|3.15303
11:58:39|3.15279
11:58:40|3.15308
11:58:41|3.15323
11:58:42|3.1528
11:58:43|3.1528
11:58:44|3.15302
11:58:45|3.15302
11:58:46|3.15302
11:58:47|3.15302
11:58:48|3.15301
11:58:50|3.15301
11:58:51|3.15251
11:58:52|3.15241
11:58:53|3.1521
11:58:54|3.15219
11:58:55|3.15208
11:58:56|3.15209
11:58:57|3.15193
11:58:58|3.15174
11:58:59|3.15174
11:59:00|3.15164
11:59:01|3.1509
11:59:02|3.1509
11:59:03|3.1509
11:59:04|3.1509
11:59:05|3.15044
11:59:06|3.15018
11:59:07|3.15018
11:59:08|3.15036
11:59:09|3.15036
11:59:10|3.15013
11:59:11|3.15004
11:59:13|3.15
11:59:14|3.15
11:59:15|3.15115
11:59:15|3.15115
11:59:17|3.15249
11:59:17|3.15299
11:59:18|3.153
11:59:20|3.15299
11:59:20|3.15299
11:59:21|3.15302
11:59:22|3.15431
11:59:24|3.15437
11:59:24|3.15437
11:59:26|3.15437
11:59:26|3.15439
11:59:27|3.15438
11:59:29|3.1544
11:59:31|3.15499
11:59:32|3.15568
11:59:34|3.15576
11:59:35|3.15576
11:59:36|3.15576
11:59:37|3.15577
11:59:38|3.15576
11:59:39|3.15585
11:59:40|3.15584
11:59:41|3.15584
11:59:42|3.15577
11:59:43|3.15577
11:59:44|3.15577
11:59:45|3.15577
11:59:46|3.15577
11:59:47|3.15572
11:59:48|3.15572
11:59:49|3.15572
11:59:50|3.15572
11:59:51|3.15576
11:59:52|3.15568
11:59:53|3.15507
11:59:54|3.15484
11:59:55|3.15431
11:59:56|3.1549
11:59:57|3.1549
11:59:58|3.15507
11:59:59|3.15507
12:00:00|3.15627
12:00:01|3.15622
12:00:02|3.15613
12:00:03|3.15613
12:00:04|3.15553
12:00:05|3.15553
12:00:06|3.15495
12:00:07|3.15479
12:00:08|3.15507
12:00:10|3.15404
12:00:10|3.15458
12:00:11|3.15458
12:00:13|3.15458
12:00:14|3.15458
12:00:15|3.15449
12:00:15|3.15449
12:00:17|3.15449
12:00:18|3.15542
12:00:19|3.15593
12:00:19|3.15585
12:00:21|3.15609
12:00:22|3.15602
12:00:23|3.15602
12:00:24|3.15583
12:00:25|3.15583
12:00:26|3.15583
12:00:27|3.15649
12:00:27|3.15649
12:00:29|3.15715
12:00:30|3.15744
12:00:32|3.15822
12:00:34|3.15822
12:00:34|3.15822
12:00:35|3.15822
12:00:37|3.15822
12:00:39|3.15822
12:00:40|3.15822
12:00:41|3.15822
12:00:42|3.15797
12:00:44|3.15862
12:00:44|3.15884
12:00:46|3.15845
12:00:46|3.15841
12:00:47|3.15857
12:00:48|3.15857
12:00:49|3.15839
12:00:50|3.1584
12:00:51|3.15899
12:00:53|3.15925
12:00:54|3.15925
12:00:54|3.1597
12:00:56|3.1597
12:00:56|3.15969
12:00:57|3.15973
12:00:58|3.16
12:01:00|3.16001
12:01:01|3.16022
12:01:01|3.16046
12:01:03|3.16046
12:01:03|3.1605
12:01:04|3.1605
12:01:05|3.1605
12:01:07|3.16135
12:01:07|3.16066
12:01:08|3.16067
12:01:09|3.16065
12:01:11|3.16066
12:01:11|3.16066
12:01:13|3.16081
12:01:13|3.16066
12:01:14|3.16067
12:01:15|3.1612
12:01:17|3.16067
12:01:17|3.16066
12:01:18|3.16103
12:01:20|3.16103
12:01:21|3.16091
12:01:22|3.16082
12:01:22|3.16082
12:01:23|3.16075
12:01:24|3.16088
12:01:26|3.16066
12:01:26|3.16066
12:01:28|3.16067
12:01:28|3.15989
12:01:29|3.15989
12:01:31|3.16015
12:01:33|3.1617
12:01:33|3.16001
12:01:35|3.15962
12:01:36|3.16057
12:01:37|3.16113
12:01:39|3.16113
12:01:40|3.16118
12:01:41|3.16117
12:01:43|3.16118
12:01:44|3.1614
12:01:45|3.1614
12:01:46|3.16116
12:01:47|3.16141
12:01:48|3.1622
12:01:49|3.16228
12:01:50|3.1615
12:01:51|3.16147
12:01:52|3.16147
12:01:53|3.16147
12:01:54|3.16245
12:01:56|3.16249
12:01:56|3.16249
12:01:57|3.162
12:01:58|3.16224
12:01:59|3.16224
12:02:00|3.16224
12:02:02|3.1625
12:02:03|3.16167
12:02:03|3.16116
12:02:05|3.16038
12:02:06|3.16038
12:02:07|3.16014
12:02:08|3.16013
12:02:09|3.16013
12:02:10|3.16014
12:02:10|3.16
12:02:12|3.16006
12:02:13|3.16
12:02:14|3.16
12:02:15|3.15982
12:02:16|3.15982
12:02:17|3.15982
12:02:18|3.15943
12:02:18|3.15945
12:02:19|3.15944
12:02:21|3.15944
12:02:22|3.16
12:02:22|3.16
12:02:24|3.15997
12:02:25|3.15919
12:02:26|3.15952
12:02:27|3.1593
12:02:28|3.15919
12:02:29|3.15967
12:02:29|3.15997
12:02:31|3.16018
12:02:33|3.16018
12:02:34|3.1606
12:02:35|3.16035
12:02:36|3.16003
12:02:37|3.15997
12:02:38|3.1601
12:02:39|3.15896
12:02:40|3.15896
12:02:41|3.15896
12:02:42|3.16025
12:02:43|3.16025
12:02:44|3.16003
12:02:45|3.15953
12:02:46|3.16001
12:02:47|3.15952
12:02:48|3.15865
12:02:49|3.15865
12:02:50|3.15865
12:02:51|3.15905
12:02:52|3.15896
12:02:53|3.15897
12:02:54|3.15897
12:02:55|3.15886
12:02:56|3.15857
12:02:58|3.15858
12:02:58|3.15857
12:02:59|3.15828
12:03:00|3.15828
12:03:01|3.15783
12:03:02|3.15782
12:03:03|3.15782
12:03:05|3.15711
12:03:05|3.15711
12:03:06|3.15663
12:03:07|3.15663
12:03:08|3.15597
12:03:09|3.15588
12:03:10|3.15588
12:03:11|3.15588
12:03:12|3.15382
12:03:13|3.1537
12:03:14|3.15327
12:03:15|3.15272
12:03:16|3.15251
12:03:17|3.15184
12:03:18|3.15215
12:03:19|3.15172
12:03:20|3.1512
12:03:21|3.1509
12:03:22|3.15057
12:03:23|3.15064
12:03:24|3.15157
12:03:26|3.15172
12:03:27|3.1509
12:03:28|3.1509
12:03:29|3.1509
12:03:30|3.1507
12:03:31|3.1507
12:03:32|3.15031
12:03:34|3.14998
12:03:34|3.14998
12:03:36|3.15135
12:03:37|3.15086
12:03:38|3.15157
12:03:40|3.15048
12:03:40|3.15161
12:03:41|3.15162
12:03:43|3.15048
12:03:43|3.15048
12:03:45|3.15048
12:03:45|3.15103
12:03:46|3.15103
12:03:48|3.15102
12:03:49|3.15049
12:03:50|3.15022
12:03:51|3.15023
12:03:52|3.15048
12:03:53|3.15
12:03:54|3.15
12:03:55|3.15015
12:03:56|3.15015
12:03:57|3.15029
12:03:58|3.15029
12:03:59|3.15029
12:04:00|3.14994
12:04:01|3.14994
12:04:02|3.14994
12:04:03|3.14994
12:04:04|3.14953
12:04:05|3.14934
12:04:06|3.1486
12:04:07|3.14866
12:04:08|3.14945
12:04:09|3.14945
12:04:10|3.14945
12:04:11|3.1492
12:04:12|3.1493
12:04:13|3.1493
12:04:14|3.1493
12:04:15|3.1493
12:04:16|3.1493
12:04:17|3.1493
12:04:18|3.14882
12:04:19|3.14902
12:04:20|3.14945
12:04:21|3.14944
12:04:22|3.14944
12:04:23|3.14946
12:04:24|3.15
12:04:25|3.14941
12:04:26|3.15089
12:04:27|3.15089
12:04:29|3.15031
12:04:29|3.1507
12:04:31|3.15025
12:04:32|3.15025
12:04:32|3.15089
12:04:34|3.15103
12:04:35|3.15102
12:04:37|3.15053
12:04:38|3.15218
12:04:38|3.15119
12:04:40|3.15175
12:04:42|3.15096
12:04:43|3.15096
12:04:44|3.15096
12:04:45|3.1518
12:04:46|3.1518
12:04:47|3.1518
12:04:48|3.15179
12:04:49|3.15179
12:04:49|3.15211
12:04:50|3.15211
12:04:51|3.15171
12:04:53|3.15148
12:04:54|3.1518
12:04:55|3.1518
12:04:56|3.1518
12:04:57|3.1518
12:04:58|3.1518
12:04:59|3.15245
12:05:00|3.15277
12:05:01|3.15263
12:05:02|3.15263
12:05:02|3.15263
12:05:04|3.15245
12:05:05|3.15363
12:05:06|3.15363
12:05:07|3.15391
12:05:07|3.15391
12:05:08|3.15391
12:05:10|3.15391
12:05:10|3.15399
12:05:12|3.15399
12:05:13|3.155
12:05:14|3.155
12:05:14|3.15481
12:05:16|3.15481
12:05:17|3.155
12:05:18|3.15499
12:05:19|3.155
12:05:20|3.1562
12:05:21|3.15622
12:05:22|3.1564
12:05:23|3.1564
12:05:24|3.15645
12:05:25|3.1569
12:05:26|3.15727
12:05:27|3.15726
12:05:28|3.15706
12:05:29|3.15709
12:05:31|3.15718
12:05:32|3.15786
12:05:33|3.15764
12:05:33|3.15693
12:05:35|3.15522
12:05:35|3.15522
12:05:36|3.15502
12:05:39|3.15409
12:05:40|3.15389
12:05:41|3.1537
12:05:42|3.15369
12:05:43|3.15293
12:05:45|3.15281
12:05:45|3.15242
12:05:46|3.15248
12:05:47|3.15256
12:05:49|3.15248
12:05:50|3.15248
12:05:52|3.15202
12:05:52|3.15241
12:05:53|3.15256
12:05:54|3.15376
12:05:55|3.15393
12:05:56|3.1539
12:05:58|3.15428
12:05:58|3.1543
12:05:59|3.1543
12:06:00|3.15476
12:06:01|3.1541
12:06:02|3.1541
12:06:03|3.1541
12:06:04|3.15394
12:06:05|3.15394
12:06:06|3.15394
12:06:07|3.15395
12:06:08|3.15394
12:06:09|3.15394
12:06:10|3.15394
12:06:11|3.15394
12:06:12|3.15294
12:06:13|3.15221
12:06:14|3.15241
12:06:15|3.15241
12:06:16|3.15241
12:06:17|3.15241
12:06:18|3.15241
12:06:19|3.15241
12:06:20|3.15241
12:06:21|3.15394
12:06:22|3.15418
12:06:23|3.15397
12:06:24|3.15397
12:06:25|3.1543
12:06:26|3.1543
12:06:27|3.1543
12:06:28|3.15448
12:06:29|3.15448
12:06:30|3.15448
12:06:31|3.15407
12:06:32|3.15489
12:06:33|3.15537
12:06:34|3.15537
12:06:35|3.15537
12:06:37|3.15537
12:06:39|3.15562
12:06:40|3.1557
12:06:41|3.1557
12:06:43|3.15572
12:06:43|3.15572
12:06:45|3.15609
12:06:46|3.15572
12:06:47|3.15572
12:06:49|3.1554
12:06:50|3.15579
12:06:50|3.15579
12:06:52|3.15579
12:06:52|3.15579
12:06:54|3.15703
12:06:55|3.15681
12:06:55|3.15679
12:06:56|3.15689
12:06:57|3.15689
12:06:59|3.15709
12:07:00|3.15709
12:07:01|3.15752
12:07:02|3.15752
12:07:03|3.15752
12:07:04|3.15743
12:07:05|3.15743
12:07:06|3.15743
12:07:07|3.15743
12:07:08|3.15807
12:07:09|3.15806
12:07:10|3.15868
12:07:11|3.15907
12:07:12|3.15992
12:07:13|3.15992
12:07:14|3.15998
12:07:15|3.16008
12:07:16|3.16009
12:07:17|3.15876
12:07:18|3.1594
12:07:19|3.15928
12:07:20|3.15986
12:07:21|3.15976
12:07:22|3.16005
12:07:23|3.16011
12:07:24|3.1607
12:07:25|3.16109
12:07:27|3.15961
12:07:28|3.15916
12:07:28|3.15917
12:07:29|3.15907
12:07:31|3.15834
12:07:31|3.15862
12:07:32|3.15862
12:07:33|3.1592
12:07:35|3.15999
12:07:35|3.16031
12:07:37|3.16112
12:07:38|3.16112
12:07:40|3.16149
12:07:41|3.16201
12:07:42|3.16249
12:07:43|3.16249
12:07:44|3.1625
12:07:45|3.16272
12:07:47|3.16203
12:07:47|3.16203
12:07:48|3.16256
12:07:50|3.16301
12:07:51|3.16313
12:07:52|3.16262
12:07:54|3.16275
12:07:54|3.16276
12:07:56|3.16284
12:07:57|3.16304
12:07:58|3.164
12:07:59|3.16398
12:08:00|3.16438
12:08:01|3.16424
12:08:02|3.16424
12:08:03|3.164
12:08:04|3.164
12:08:05|3.16413
12:08:06|3.164
12:08:07|3.164
12:08:08|3.16425
12:08:09|3.164
12:08:10|3.16361
12:08:11|3.16399
12:08:12|3.16399
12:08:13|3.16399
12:08:14|3.16428
12:08:15|3.16284
12:08:16|3.16341
12:08:17|3.164
12:08:18|3.164
12:08:20|3.16369
12:08:21|3.1637
12:08:21|3.16563
12:08:23|3.16611
12:08:24|3.16551
12:08:25|3.1655
12:08:26|3.1655
12:08:27|3.16712
12:08:28|3.16639
12:08:29|3.16647
12:08:29|3.16766
12:08:31|3.16766
12:08:32|3.16726
12:08:33|3.16726
12:08:34|3.1671
12:08:35|3.16707
12:08:36|3.16707
12:08:38|3.1671
12:08:39|3.1671
12:08:40|3.16859
12:08:41|3.16721
12:08:42|3.16721
12:08:44|3.16723
12:08:45|3.16798
12:08:46|3.16751
12:08:47|3.168
12:08:48|3.16895
12:08:49|3.16833
12:08:50|3.16883
12:08:51|3.16895
12:08:52|3.16851
12:08:54|3.16858
12:08:54|3.16858
12:08:55|3.16859
12:08:57|3.16858
12:08:58|3.16833
12:08:59|3.1682
12:09:00|3.16801
12:09:01|3.16734
12:09:02|3.16723
12:09:03|3.16707
12:09:04|3.16607
12:09:05|3.16646
12:09:06|3.16552
12:09:07|3.16551
12:09:08|3.1655
12:09:09|3.16551
12:09:10|3.16587
12:09:11|3.16641
12:09:12|3.16641
12:09:13|3.16558
12:09:14|3.1655
12:09:15|3.1655
12:09:16|3.1655
12:09:17|3.1655
12:09:18|3.1655
12:09:19|3.16425
12:09:20|3.16425
12:09:21|3.16425
12:09:22|3.16425
12:09:23|3.16351
12:09:24|3.16372
12:09:25|3.16415
12:09:26|3.16448
12:09:27|3.16448
12:09:28|3.16436
12:09:29|3.16322
12:09:30|3.16322
12:09:31|3.16323
12:09:32|3.16286
12:09:33|3.16293
12:09:34|3.16293
12:09:35|3.16477
12:09:36|3.16477
12:09:37|3.16476
12:09:38|3.16476
12:09:40|3.16495
12:09:40|3.16494
12:09:42|3.16494
12:09:43|3.16494
12:09:44|3.16406
12:09:45|3.16446
12:09:46|3.16446
12:09:47|3.16446
12:09:49|3.1641
12:09:50|3.1641
12:09:51|3.1641
12:09:52|3.16711
12:09:53|3.16691
12:09:54|3.16691
12:09:55|3.16691
12:09:56|3.16771
12:09:57|3.16771
12:09:59|3.16785
12:10:00|3.16865
12:10:00|3.16888
12:10:02|3.16888
12:10:03|3.1688
12:10:04|3.1688
12:10:05|3.16689
12:10:06|3.16668
12:10:07|3.16738
12:10:08|3.16781
12:10:09|3.16781
12:10:10|3.16773
12:10:11|3.16698
12:10:13|3.16716
12:10:14|3.16682
12:10:15|3.16682
12:10:16|3.16747
12:10:16|3.16747
12:10:17|3.16748
12:10:19|3.16748
12:10:20|3.1667
12:10:20|3.16681
12:10:21|3.1668
12:10:22|3.16674
12:10:23|3.16691
12:10:25|3.16691
12:10:26|3.16691
12:10:27|3.16681
12:10:28|3.16681
12:10:29|3.16725
12:10:30|3.16724
12:10:31|3.16681
12:10:32|3.1671
12:10:33|3.1671
12:10:34|3.1671
12:10:35|3.1664
12:10:36|3.1664
12:10:37|3.16638
12:10:38|3.16494
12:10:39|3.16533
12:10:40|3.16514
12:10:41|3.16514
12:10:43|3.16532
12:10:44|3.16533
12:10:46|3.1664
12:10:47|3.16639
12:10:48|3.16639
12:10:49|3.1668
12:10:50|3.1668
12:10:51|3.168
12:10:53|3.16823
12:10:54|3.16811
12:10:55|3.16862
12:10:56|3.16771
12:10:57|3.16771
12:10:58|3.16688
12:10:58|3.16687
12:11:00|3.16754
12:11:01|3.16775
12:11:02|3.16775
12:11:03|3.16775
12:11:04|3.16802
12:11:05|3.16683
12:11:06|3.16543
12:11:07|3.16639
12:11:08|3.16751
12:11:09|3.16739
12:11:10|3.16744
12:11:11|3.16675
12:11:12|3.16652
12:11:13|3.1665
12:11:14|3.16604
12:11:15|3.16576
12:11:16|3.16555
12:11:17|3.16501
12:11:18|3.165
12:11:19|3.16617
12:11:20|3.16609
12:11:21|3.165
12:11:22|3.16501
12:11:23|3.16501
12:11:24|3.16501
12:11:25|3.16493
12:11:26|3.16492
12:11:27|3.16586
12:11:28|3.1664
12:11:29|3.1669
12:11:30|3.16676
12:11:31|3.16628
12:11:32|3.16747
12:11:33|3.16747
12:11:34|3.16747
12:11:35|3.16747
12:11:36|3.16707
12:11:37|3.1662
12:11:38|3.16688
12:11:39|3.16688
12:11:41|3.16697
12:11:42|3.16697
12:11:43|3.16697
12:11:44|3.16697
12:11:46|3.16618
12:11:47|3.16732
12:11:48|3.16732
12:11:48|3.16731
12:11:50|3.16731
12:11:51|3.16787
12:11:52|3.16843
12:11:53|3.16843
12:11:54|3.16843
12:11:55|3.16843
12:11:56|3.16888
12:11:57|3.16888
12:11:58|3.1686
12:11:59|3.16806
12:12:01|3.16999
12:12:02|3.17
12:12:03|3.1708
12:12:03|3.17126
12:12:05|3.17196
12:12:05|3.1703
12:12:07|3.17002
12:12:07|3.17058
12:12:08|3.17058
12:12:09|3.16943
12:12:10|3.16937
12:12:11|3.16927
12:12:13|3.16951
12:12:13|3.17037
12:12:15|3.17057
12:12:16|3.17057
12:12:16|3.17047
12:12:17|3.17064
12:12:18|3.17073
12:12:19|3.17073
12:12:21|3.17073
12:12:21|3.17076
12:12:22|3.17076
12:12:23|3.17116
12:12:25|3.17116
12:12:25|3.17127
12:12:26|3.17127
12:12:27|3.17127
12:12:29|3.17127
12:12:29|3.17127
12:12:31|3.17126
12:12:31|3.17127
12:12:33|3.1713
12:12:34|3.17168
12:12:35|3.17116
12:12:37|3.16958
12:12:38|3.17012
12:12:39|3.17012
12:12:39|3.17069
12:12:40|3.17076
12:12:42|3.17093
12:12:44|3.17002
12:12:45|3.17002
12:12:46|3.17048
12:12:48|3.17095
12:12:50|3.17095
12:12:51|3.17035
12:12:52|3.17035
12:12:54|3.17064
12:12:55|3.17064
12:12:56|3.17043
12:12:57|3.17043
12:12:58|3.17064
12:12:59|3.17055
12:13:01|3.17078
12:13:01|3.17077
12:13:02|3.17064
12:13:03|3.17
12:13:04|3.17046
12:13:05|3.17024
12:13:06|3.17008
12:13:07|3.17035
12:13:08|3.17
12:13:09|3.16959
12:13:10|3.16877
12:13:12|3.16941
12:13:12|3.16935
12:13:13|3.16935
12:13:14|3.16935
12:13:15|3.16935
12:13:17|3.16935
12:13:17|3.16942
12:13:18|3.16927
12:13:19|3.1688
12:13:21|3.1688
12:13:22|3.1688
12:13:23|3.1688
12:13:24|3.16876
12:13:25|3.16841
12:13:26|3.16876
12:13:27|3.16876
12:13:28|3.16941
12:13:29|3.16941
12:13:30|3.16923
12:13:31|3.16923
12:13:32|3.16889
12:13:33|3.16889
12:13:34|3.1689
12:13:35|3.16912
12:13:36|3.1692
12:13:37|3.1692
12:13:38|3.16912
12:13:39|3.16912
12:13:40|3.16899
12:13:41|3.16899
12:13:42|3.16899
12:13:43|3.16899
12:13:45|3.16898
12:13:46|3.16824
12:13:48|3.16816
12:13:49|3.16831
12:13:49|3.16921
12:13:51|3.169
12:13:52|3.16838
12:13:53|3.16838
12:13:54|3.16828
12:13:55|3.16828
12:13:56|3.16828
12:13:57|3.16892
12:13:58|3.1693
12:13:59|3.16894
12:14:00|3.16812
12:14:01|3.16794
12:14:02|3.16974
12:14:03|3.16974
12:14:04|3.16974
12:14:05|3.16974
12:14:07|3.17023
12:14:07|3.17023
12:14:09|3.17023
12:14:09|3.17023
12:14:10|3.1702
12:14:11|3.1702
12:14:13|3.17019
12:14:14|3.17019
12:14:15|3.16979
12:14:16|3.16961
12:14:17|3.16961
12:14:18|3.16956
12:14:19|3.16956
12:14:20|3.16865
12:14:21|3.16865
12:14:22|3.16865
12:14:23|3.16818
12:14:24|3.16818
12:14:25|3.16779
12:14:26|3.16733
12:14:27|3.16731
12:14:28|3.16735
12:14:29|3.16817
12:14:30|3.16817
12:14:31|3.16817
12:14:32|3.16817
12:14:33|3.16817
12:14:34|3.16911
12:14:35|3.16876
12:14:36|3.16877
12:14:38|3.16877
12:14:38|3.16854
12:14:39|3.16854
12:14:40|3.16852
12:14:41|3.16929
12:14:42|3.16908
12:14:44|3.17006
12:14:45|3.17006
12:14:47|3.16957
12:14:47|3.16978
12:14:48|3.16972
12:14:49|3.17004
12:14:50|3.16979
12:14:51|3.16987
12:14:52|3.16987
12:14:53|3.16987
12:14:54|3.16987
12:14:55|3.16957
12:14:57|3.16958
12:14:59|3.16958
12:15:00|3.16947
12:15:01|3.16884
12:15:02|3.16884
12:15:03|3.16884
12:15:04|3.16884
12:15:05|3.16884
12:15:06|3.17
12:15:07|3.17065
12:15:09|3.17005
12:15:09|3.17005
12:15:11|3.17045
12:15:12|3.17075
12:15:12|3.17075
12:15:14|3.17174
12:15:14|3.17229
12:15:15|3.17224
12:15:16|3.17225
12:15:17|3.17243
12:15:19|3.17254
12:15:19|3.17254
12:15:20|3.17144
12:15:21|3.17144
12:15:22|3.17144
12:15:24|3.17225
12:15:25|3.17147
12:15:26|3.17147
12:15:27|3.17178
12:15:28|3.17238
12:15:29|3.17237
12:15:30|3.17237
12:15:31|3.17184
12:15:32|3.17237
12:15:33|3.17147
12:15:34|3.17124
12:15:35|3.17125
12:15:36|3.17001
12:15:37|3.17001
12:15:38|3.17001
12:15:39|3.17001
12:15:40|3.17
12:15:41|3.17
12:15:42|3.17001
12:15:43|3.16877
12:15:44|3.16871
12:15:46|3.16862
12:15:46|3.16862
12:15:47|3.16862
12:15:49|3.16862
12:15:49|3.16862
12:15:51|3.16862
12:15:52|3.16765
12:15:54|3.17001
12:15:55|3.17001
12:15:56|3.16964
12:15:57|3.16963
12:15:58|3.17032
12:15:59|3.17165
12:16:00|3.17055
12:16:01|3.1699
12:16:02|3.17017
12:16:03|3.17018
12:16:04|3.17018
12:16:05|3.17018
12:16:06|3.17014
12:16:07|3.16928
12:16:08|3.17018
12:16:09|3.17052
12:16:09|3.17001
12:16:11|3.17001
12:16:12|3.16984
12:16:13|3.16977
12:16:14|3.16977
12:16:15|3.16977
12:16:16|3.16977
12:16:17|3.17025
12:16:18|3.17025
12:16:19|3.17129
12:16:20|3.17129
12:16:21|3.17091
12:16:22|3.17139
12:16:23|3.17103
12:16:24|3.16978
12:16:25|3.16978
12:16:26|3.16978
12:16:27|3.16978
12:16:28|3.16978
12:16:29|3.17027
12:16:30|3.17027
12:16:31|3.17027
12:16:32|3.17127
12:16:33|3.17127
12:16:34|3.17127
12:16:35|3.17018
12:16:36|3.17005
12:16:37|3.17027
12:16:38|3.17027
12:16:39|3.16982
12:16:40|3.17052
12:16:41|3.17044
12:16:42|3.17044
12:16:43|3.17044
12:16:44|3.17043
12:16:46|3.17083
12:16:47|3.17083
12:16:49|3.17044
12:16:50|3.17044
12:16:51|3.17044
12:16:52|3.17055
12:16:53|3.17044
12:16:55|3.17126
12:16:55|3.17174
12:16:56|3.17058
12:16:57|3.17058
12:16:58|3.17106
12:16:59|3.17093
12:17:00|3.17133
12:17:01|3.17133
12:17:02|3.17194
12:17:03|3.17194
12:17:04|3.17148
12:17:05|3.17132
12:17:06|3.17058
12:17:07|3.17044
12:17:08|3.17045
12:17:09|3.17045
12:17:10|3.17045
12:17:11|3.17045
12:17:13|3.17
12:17:14|3.16979
12:17:15|3.16979
12:17:16|3.16979
12:17:17|3.16979
12:17:18|3.16979
12:17:19|3.16979
12:17:20|3.16979
12:17:21|3.16979
12:17:22|3.16979
12:17:23|3.16979
12:17:25|3.16979
12:17:25|3.16977
12:17:26|3.16977
12:17:27|3.16978
12:17:28|3.16928
12:17:29|3.16928
12:17:30|3.16928
12:17:31|3.16928
12:17:33|3.16923
12:17:34|3.1691
12:17:35|3.16926
12:17:36|3.16926
12:17:37|3.16926
12:17:38|3.16918
12:17:39|3.1694
12:17:40|3.16971
12:17:41|3.16971
12:17:42|3.16995
12:17:43|3.16995
12:17:44|3.17052
12:17:45|3.17144
12:17:46|3.17032
12:17:48|3.17064
12:17:49|3.17053
12:17:50|3.17053
12:17:51|3.17045
12:17:52|3.17076
12:17:53|3.16956
12:17:54|3.16956
12:17:55|3.16954
12:17:57|3.16953
12:17:57|3.16955
12:17:58|3.16955
12:17:59|3.16955
12:18:00|3.16955
12:18:02|3.16955
12:18:03|3.16955
12:18:04|3.16955
12:18:04|3.16955
12:18:05|3.16955
12:18:06|3.16946
12:18:07|3.16946
12:18:09|3.16931
12:18:09|3.16931
12:18:11|3.16931
12:18:11|3.16964
12:18:12|3.16955
12:18:13|3.16956
12:18:14|3.16956
12:18:16|3.16956
12:18:16|3.16969
12:18:18|3.17003
12:18:19|3.17004
12:18:19|3.17003
12:18:21|3.17003
12:18:21|3.17003
12:18:22|3.17078
12:18:24|3.17078
12:18:24|3.17051
12:18:26|3.17019
12:18:26|3.16978
12:18:27|3.16978
12:18:28|3.16978
12:18:29|3.16978
12:18:30|3.16963
12:18:31|3.16963
12:18:32|3.16963
12:18:33|3.16963
12:18:35|3.16963
12:18:35|3.16963
12:18:36|3.16963
12:18:37|3.16963
12:18:39|3.16963
12:18:39|3.16963
12:18:40|3.16963
12:18:41|3.16963
12:18:42|3.16963
12:18:43|3.16963
12:18:44|3.16949
12:18:45|3.1695
12:18:46|3.16949
12:18:48|3.17076
12:18:49|3.17077
12:18:51|3.17076
12:18:52|3.17052
12:18:52|3.17053
12:18:54|3.17051
12:18:56|3.17042
12:18:56|3.17033
12:18:58|3.17033
12:18:58|3.17033
12:19:00|3.17041
12:19:01|3.17041
12:19:01|3.17041
12:19:02|3.17053
12:19:04|3.17053
12:19:05|3.17053
12:19:06|3.17053
12:19:07|3.17053
12:19:08|3.16831
12:19:09|3.16832
12:19:09|3.16832
12:19:10|3.16832
12:19:12|3.16832
12:19:12|3.16832
12:19:13|3.16832
12:19:15|3.16942
12:19:15|3.16942
12:19:16|3.16937
12:19:17|3.16978
12:19:19|3.16907
12:19:20|3.16896
12:19:20|3.16879
12:19:21|3.16879
12:19:23|3.16879
12:19:23|3.16879
12:19:25|3.16878
12:19:25|3.1688
12:19:27|3.1688
12:19:28|3.1682
12:19:29|3.16791
12:19:30|3.16701
12:19:31|3.16703
12:19:32|3.16703
12:19:33|3.16703
12:19:34|3.16706
12:19:35|3.1671
12:19:36|3.16703
12:19:37|3.16703
12:19:38|3.16703
12:19:39|3.16763
12:19:40|3.16759
12:19:41|3.16768
12:19:42|3.16768
12:19:43|3.16719
12:19:45|3.1673
12:19:46|3.1673
12:19:46|3.16729
12:19:47|3.167
12:19:49|3.16684
12:19:51|3.16684
12:19:51|3.16684
12:19:53|3.166
12:19:54|3.166
12:19:56|3.16585
12:19:57|3.167
12:19:58|3.1664
12:19:59|3.1664
12:20:00|3.16641
12:20:01|3.16692
12:20:02|3.16667
12:20:03|3.16586
12:20:04|3.16586
12:20:05|3.16586
12:20:06|3.16665
12:20:07|3.16665
12:20:08|3.16768
12:20:09|3.16835
12:20:10|3.16682
12:20:11|3.16642
12:20:12|3.16642
12:20:13|3.16642
12:20:14|3.16642
12:20:16|3.16621
12:20:17|3.16701
12:20:18|3.16701
12:20:19|3.16735
12:20:20|3.16735
12:20:21|3.16735
12:20:21|3.16715
12:20:23|3.16715
12:20:23|3.1677
12:20:24|3.1671
12:20:26|3.16658
12:20:27|3.16658
12:20:27|3.16619
12:20:28|3.16619
12:20:30|3.16583
12:20:31|3.1653
12:20:32|3.16529
12:20:33|3.16619
12:20:34|3.16768
12:20:35|3.16797
12:20:36|3.16865
12:20:37|3.16865
12:20:38|3.16816
12:20:38|3.16801
12:20:40|3.1681
12:20:40|3.16876
12:20:41|3.16889
12:20:43|3.16889
12:20:44|3.16857
12:20:45|3.1683
12:20:46|3.16848
12:20:47|3.169
12:20:47|3.169
12:20:49|3.16859
12:20:51|3.16892
12:20:52|3.16892
12:20:53|3.16892
12:20:54|3.16892
12:20:55|3.16899
12:20:56|3.16899
12:20:56|3.16829
12:20:58|3.16829
12:20:59|3.16829
12:21:00|3.16829
12:21:01|3.16783
12:21:02|3.1689
12:21:03|3.1689
12:21:05|3.1689
12:21:05|3.1686
12:21:06|3.1682
12:21:07|3.16847
12:21:08|3.16839
12:21:09|3.16839
12:21:10|3.16723
12:21:11|3.16652
12:21:12|3.16693
12:21:14|3.16691
12:21:15|3.16657
12:21:16|3.1662
12:21:17|3.16574
12:21:18|3.16492
12:21:19|3.16456
12:21:20|3.16476
12:21:21|3.16476
12:21:22|3.16456
12:21:23|3.16437
12:21:24|3.16335
12:21:25|3.1641
12:21:26|3.16415
12:21:27|3.16362
12:21:28|3.16361
12:21:29|3.1633
12:21:30|3.16201
12:21:31|3.16292
12:21:32|3.16292
12:21:33|3.1626
12:21:34|3.16251
12:21:35|3.163
12:21:36|3.16307
12:21:37|3.16307
12:21:38|3.16299
12:21:39|3.1622
12:21:39|3.1622
12:21:40|3.16221
12:21:42|3.16184
12:21:43|3.16164
12:21:44|3.16164
12:21:45|3.16181
12:21:46|3.16178
12:21:47|3.16207
12:21:48|3.16142
12:21:49|3.16142
12:21:49|3.16142
12:21:52|3.16181
12:21:53|3.16142
12:21:54|3.1615
12:21:56|3.16061
12:21:56|3.16055
12:21:57|3.16055
12:21:59|3.15925
12:21:59|3.15991
12:22:00|3.15991
12:22:01|3.16022
12:22:02|3.15964
12:22:03|3.15959
12:22:04|3.15959
12:22:05|3.15919
12:22:06|3.15919
12:22:07|3.15991
12:22:09|3.1603
12:22:09|3.16009
12:22:10|3.16012
12:22:11|3.16012
12:22:12|3.16051
12:22:14|3.16051
12:22:14|3.16051
12:22:15|3.16051
12:22:16|3.16051
12:22:17|3.16051
12:22:19|3.16136
12:22:19|3.16136
12:22:20|3.16051
12:22:21|3.16043
12:22:22|3.16015
12:22:24|3.16
12:22:24|3.16001
12:22:25|3.16
12:22:26|3.1595
12:22:27|3.1595
12:22:28|3.15993
12:22:29|3.16051
12:22:30|3.16
12:22:31|3.16056
12:22:32|3.16056
12:22:33|3.16049
12:22:34|3.16049
12:22:35|3.1605
12:22:36|3.1605
12:22:38|3.16124
12:22:39|3.16165
12:22:40|3.16165
12:22:41|3.16075
12:22:42|3.16075
12:22:43|3.16074
12:22:44|3.16108
12:22:45|3.16108
12:22:46|3.16108
12:22:47|3.1601
12:22:48|3.1601
12:22:49|3.16037
12:22:50|3.1602
12:22:51|3.16037
12:22:53|3.16
12:22:54|3.16001
12:22:55|3.15858
12:22:57|3.15793
12:22:58|3.15788
12:23:00|3.15788
12:23:01|3.15788
12:23:02|3.15788
12:23:03|3.15788
12:23:03|3.1576
12:23:04|3.1576
12:23:05|3.15746
12:23:07|3.15729
12:23:07|3.15707
12:23:08|3.15701
12:23:10|3.15762
12:23:10|3.15811
12:23:11|3.15811
12:23:13|3.15868
12:23:14|3.16032
12:23:15|3.16032
12:23:16|3.16037
12:23:17|3.16111
12:23:18|3.16131
12:23:18|3.16131
12:23:19|3.16131
12:23:20|3.16158
12:23:21|3.1615
12:23:23|3.1615
12:23:24|3.1615
12:23:25|3.1615
12:23:26|3.16125
12:23:26|3.16106
12:23:28|3.16075
12:23:29|3.16075
12:23:29|3.16075
12:23:30|3.16075
12:23:31|3.1607
12:23:32|3.1607
12:23:33|3.1607
12:23:34|3.1607
12:23:36|3.16083
12:23:36|3.16083
12:23:37|3.16083
12:23:39|3.16083
12:23:39|3.16083
12:23:40|3.16099
12:23:42|3.16099
12:23:43|3.16099
12:23:44|3.16099
12:23:45|3.16099
12:23:46|3.1615
12:23:47|3.16103
12:23:48|3.16162
12:23:49|3.16118
12:23:50|3.16122
12:23:51|3.16161
12:23:52|3.16161
12:23:54|3.16161
12:23:55|3.16165
12:23:56|3.16165
12:23:57|3.16165
12:23:59|3.16164
12:24:00|3.16164
12:24:01|3.16164
12:24:02|3.16164
12:24:03|3.16175
12:24:04|3.16199
12:24:05|3.16199
12:24:06|3.161
12:24:07|3.161
12:24:08|3.161
12:24:09|3.161
12:24:09|3.161
12:24:11|3.161
12:24:12|3.16099
12:24:13|3.16053
12:24:14|3.16053
12:24:15|3.1602
12:24:16|3.16013
12:24:17|3.16043
12:24:19|3.16118
12:24:19|3.16118
12:24:20|3.16118
12:24:21|3.16118
12:24:22|3.16024
12:24:23|3.16024
12:24:24|3.15957
12:24:25|3.15957
12:24:26|3.15957
12:24:27|3.15945
12:24:28|3.15943
12:24:29|3.15897
12:24:30|3.1594
12:24:31|3.15987
12:24:32|3.15895
12:24:33|3.1598
12:24:34|3.1598
12:24:35|3.16029
12:24:36|3.16029
12:24:37|3.16012
12:24:38|3.16012
12:24:39|3.16012
12:24:40|3.15996
12:24:41|3.15996
12:24:43|3.16018
12:24:43|3.16019
12:24:44|3.16118
12:24:45|3.16117
12:24:46|3.1605
12:24:47|3.16086
12:24:48|3.16037
12:24:49|3.1603
12:24:51|3.1603
12:24:51|3.16038
12:24:53|3.16038
12:24:54|3.16021
12:24:56|3.1603
12:24:57|3.16026
12:24:58|3.16023
12:25:00|3.16023
12:25:00|3.16023
12:25:02|3.16014
12:25:02|3.15948
12:25:04|3.15996
12:25:05|3.15997
12:25:05|3.15997
12:25:07|3.15963
12:25:07|3.15929
12:25:09|3.15929
12:25:10|3.1593
12:25:11|3.15989
12:25:12|3.15988
12:25:12|3.15989
12:25:14|3.15989
12:25:15|3.15989
12:25:16|3.15962
12:25:17|3.15963
12:25:18|3.15962
12:25:19|3.15969
12:25:20|3.15969
12:25:22|3.15969
12:25:22|3.1595
12:25:24|3.15947
12:25:25|3.15947
12:25:25|3.15948
12:25:26|3.15948
12:25:28|3.15947
12:25:29|3.15928
12:25:30|3.15928
12:25:31|3.15928
12:25:32|3.15926
12:25:33|3.15959
12:25:33|3.15962
12:25:35|3.15984
12:25:36|3.15993
12:25:36|3.16
12:25:38|3.16
12:25:39|3.16
12:25:40|3.16
12:25:41|3.1604
12:25:42|3.1604
12:25:43|3.16001
12:25:43|3.16008
12:25:44|3.15999
12:25:46|3.16049
12:25:46|3.16049
12:25:48|3.16006
12:25:49|3.15999
12:25:49|3.16
12:25:50|3.16
12:25:52|3.16
12:25:53|3.15999
12:25:53|3.15934
12:25:55|3.15932
12:25:57|3.15932
12:25:57|3.15972
12:25:58|3.15972
12:26:00|3.16047
12:26:02|3.16033
12:26:03|3.16033
12:26:03|3.15998
12:26:05|3.16059
12:26:06|3.16045
12:26:06|3.15997
12:26:07|3.15997
12:26:09|3.16006
12:26:10|3.16006
12:26:11|3.15982
12:26:12|3.15969
12:26:13|3.15969
12:26:14|3.15969
12:26:16|3.15969
12:26:17|3.15969
12:26:18|3.1594
12:26:18|3.1594
12:26:19|3.1594
12:26:20|3.1594
12:26:21|3.15929
12:26:22|3.15929
12:26:23|3.15929
12:26:24|3.15929
12:26:26|3.15929
12:26:26|3.1593
12:26:27|3.15812
12:26:29|3.15813
12:26:29|3.15813
12:26:30|3.1581
12:26:31|3.1581
12:26:32|3.1581
12:26:34|3.15762
12:26:35|3.15746
12:26:35|3.15794
12:26:37|3.15794
12:26:37|3.15717
12:26:38|3.15717
12:26:39|3.1573
12:26:40|3.15762
12:26:41|3.15762
12:26:42|3.15762
12:26:43|3.15762
12:26:44|3.15774
12:26:46|3.15738
12:26:46|3.15717
12:26:47|3.15717
12:26:49|3.15717
12:26:49|3.15762
12:26:50|3.15821
12:26:52|3.15826
12:26:53|3.15825
12:26:53|3.15842
12:26:55|3.15831
12:26:57|3.15783
12:26:58|3.15798
12:26:59|3.15798
12:27:01|3.15798
12:27:03|3.15808
12:27:03|3.15795
12:27:04|3.15795
12:27:05|3.1578
12:27:06|3.15771
12:27:07|3.15772
12:27:08|3.15772
12:27:09|3.15791
12:27:10|3.15791
12:27:11|3.15771
12:27:12|3.15705
12:27:13|3.15701
12:27:14|3.15701
12:27:15|3.15644
12:27:16|3.15561
12:27:17|3.15504
12:27:18|3.155
12:27:19|3.15435
12:27:20|3.15413
12:27:21|3.15413
12:27:22|3.15434
12:27:23|3.15434
12:27:24|3.15497
12:27:25|3.15497
12:27:26|3.15446
12:27:27|3.1538
12:27:28|3.15288
12:27:29|3.15287
12:27:30|3.15256
12:27:31|3.1538
12:27:32|3.15397
12:27:33|3.15342
12:27:34|3.1526
12:27:35|3.15359
12:27:36|3.15327
12:27:37|3.1531
12:27:38|3.15283
12:27:39|3.15238
12:27:40|3.15238
12:27:41|3.15238
12:27:42|3.15238
12:27:43|3.15212
12:27:44|3.15238
12:27:45|3.15398
12:27:46|3.15413
12:27:47|3.1549
12:27:48|3.15299
12:27:49|3.15413
12:27:50|3.15361
12:27:51|3.15361
12:27:52|3.15356
12:27:53|3.15356
12:27:54|3.15111
12:27:55|3.15138
12:27:57|3.15211
12:27:59|3.15193
12:28:00|3.15101
12:28:02|3.15171
12:28:02|3.15211
12:28:04|3.15209
12:28:04|3.15194
12:28:06|3.15171
12:28:08|3.15123
12:28:08|3.15211
12:28:09|3.15279
12:28:11|3.15279
12:28:12|3.15279
12:28:13|3.15271
12:28:14|3.15419
12:28:14|3.15419
12:28:16|3.15499
12:28:17|3.15499
12:28:17|3.155
12:28:19|3.15603
12:28:19|3.15603
12:28:20|3.15577
12:28:22|3.15576
12:28:23|3.15549
12:28:24|3.1555
12:28:25|3.1555
12:28:26|3.1555
12:28:27|3.15592
12:28:28|3.15607
12:28:29|3.15563
12:28:30|3.15577
12:28:31|3.15577
12:28:33|3.15579
12:28:33|3.15614
12:28:34|3.15617
12:28:36|3.15631
12:28:37|3.15631
12:28:38|3.15631
12:28:38|3.15527
12:28:39|3.15501
12:28:40|3.15522
12:28:42|3.15507
12:28:42|3.15507
12:28:43|3.15499
12:28:44|3.15499
12:28:45|3.15499
12:28:46|3.15561
12:28:47|3.15561
12:28:48|3.15561
12:28:49|3.15561
12:28:50|3.15561
12:28:51|3.15562
12:28:52|3.15393
12:28:53|3.15405
12:28:54|3.15405
12:28:55|3.15405
12:28:56|3.15405
12:28:58|3.15405
12:29:00|3.15405
12:29:01|3.1538
12:29:02|3.15395
12:29:03|3.15415
12:29:05|3.15556
12:29:06|3.1561
12:29:06|3.15617
12:29:07|3.15607
12:29:09|3.15625
12:29:10|3.15649
12:29:11|3.15607
12:29:11|3.15607
12:29:12|3.15607
12:29:14|3.15608
12:29:15|3.15608
12:29:16|3.15608
12:29:17|3.15608
12:29:18|3.15608
12:29:19|3.15608
12:29:20|3.15608
12:29:21|3.15609
12:29:22|3.15609
12:29:23|3.15609
12:29:24|3.1561
12:29:25|3.1561
12:29:26|3.15634
12:29:27|3.15638
12:29:28|3.15638
12:29:29|3.15685
12:29:30|3.15684
12:29:31|3.15685
12:29:32|3.15612
12:29:33|3.15739
12:29:34|3.15742
12:29:35|3.15741
12:29:36|3.15741
12:29:37|3.15818
12:29:38|3.15818
12:29:39|3.15787
12:29:40|3.15752
12:29:41|3.15752
12:29:42|3.15752
12:29:43|3.15752
12:29:44|3.15784
12:29:45|3.15784
12:29:46|3.1579
12:29:47|3.15829
12:29:48|3.15789
12:29:49|3.15789
12:29:50|3.15791
12:29:51|3.1578
12:29:52|3.15787
12:29:53|3.15787
12:29:54|3.15787
12:29:55|3.15787
12:29:56|3.15787
12:29:57|3.15787
12:29:59|3.15809
12:30:01|3.1583
12:30:02|3.15807
12:30:03|3.15647
12:30:05|3.15654
12:30:05|3.15629
12:30:07|3.15631
12:30:08|3.15631
12:30:09|3.15631
12:30:10|3.15631
12:30:11|3.15624
12:30:12|3.15466
12:30:13|3.1552
12:30:14|3.15529
12:30:15|3.15529
12:30:16|3.15529
12:30:16|3.15529
12:30:19|3.15587
12:30:19|3.15587
12:30:20|3.15781
12:30:21|3.15769
12:30:22|3.15821
12:30:23|3.1589
12:30:24|3.15919
12:30:25|3.15932
12:30:26|3.15951
12:30:27|3.15951
12:30:28|3.15951
12:30:29|3.15951
12:30:30|3.15962
12:30:31|3.15963
12:30:32|3.15962
12:30:33|3.16
12:30:34|3.15982
12:30:35|3.15981
12:30:36|3.1598
12:30:37|3.15976
12:30:38|3.16005
12:30:39|3.16005
12:30:40|3.16036
12:30:41|3.16046
12:30:42|3.1605
12:30:43|3.1605
12:30:44|3.1607
12:30:45|3.1607
12:30:46|3.1607
12:30:47|3.16053
12:30:48|3.16052
12:30:49|3.16013
12:30:50|3.16013
12:30:51|3.15974
12:30:52|3.15983
12:30:53|3.15974
12:30:54|3.15974
12:30:55|3.15952
12:30:56|3.15952
12:30:57|3.15952
12:30:58|3.16044
12:31:00|3.1605
12:31:02|3.16091
12:31:03|3.16152
12:31:04|3.16152
12:31:05|3.16152
12:31:06|3.16201
12:31:08|3.16269
12:31:08|3.16269
12:31:10|3.16284
12:31:11|3.16303
12:31:12|3.16305
12:31:13|3.16219
12:31:14|3.16177
12:31:15|3.16147
12:31:16|3.16191
12:31:17|3.16191
12:31:18|3.16177
12:31:19|3.16177
12:31:20|3.16226
12:31:21|3.16226
12:31:22|3.1616
12:31:23|3.16015
12:31:24|3.16
12:31:25|3.15949
12:31:27|3.15793
12:31:27|3.15836
12:31:29|3.15816
12:31:30|3.15779
12:31:31|3.15706
12:31:32|3.15671
12:31:33|3.15671
12:31:34|3.15671
12:31:35|3.15671
12:31:36|3.15812
12:31:37|3.15857
12:31:38|3.159
12:31:39|3.15901
12:31:40|3.15869
12:31:41|3.1587
12:31:42|3.1587
12:31:43|3.15798
12:31:44|3.15707
12:31:45|3.15682
12:31:46|3.15618
12:31:47|3.15618
12:31:48|3.15618
12:31:49|3.15563
12:31:50|3.15501
12:31:51|3.15549
12:31:52|3.15512
12:31:53|3.15512
12:31:54|3.155
12:31:55|3.15501
12:31:56|3.155
12:31:57|3.15546
12:31:58|3.15577
12:31:59|3.15577
12:32:00|3.15627
12:32:02|3.155
12:32:03|3.15629
12:32:04|3.15629
12:32:06|3.15749
12:32:07|3.15749
12:32:08|3.15741
12:32:09|3.15742
12:32:10|3.15676
12:32:11|3.15677
12:32:12|3.15677
12:32:14|3.1562
12:32:14|3.15544
12:32:16|3.155
12:32:17|3.15461
12:32:18|3.1546
12:32:19|3.15341
12:32:20|3.15291
12:32:21|3.15338
12:32:22|3.15287
12:32:23|3.1527
12:32:24|3.1527
12:32:25|3.15323
12:32:26|3.15235
12:32:27|3.1526
12:32:28|3.15337
12:32:29|3.15259
12:32:30|3.15259
12:32:32|3.15249
12:32:32|3.15278
12:32:33|3.15249
12:32:34|3.1527
12:32:35|3.15287
12:32:36|3.15326
12:32:37|3.15459
12:32:38|3.15459
12:32:39|3.15443
12:32:41|3.15464
12:32:41|3.1547
12:32:42|3.155
12:32:43|3.15567
12:32:44|3.15583
12:32:46|3.15583
12:32:46|3.15486
12:32:47|3.15486
12:32:48|3.15486
12:32:49|3.15431
12:32:50|3.15417
12:32:51|3.15417
12:32:52|3.15431
12:32:53|3.15431
12:32:54|3.15431
12:32:55|3.15376
12:32:56|3.15395
12:32:57|3.15401
12:32:58|3.15486
12:32:59|3.15514
12:33:00|3.15491
12:33:02|3.1543
12:33:04|3.15427
12:33:05|3.15427
12:33:06|3.15362
12:33:08|3.15362
12:33:09|3.15431
12:33:10|3.1545
12:33:12|3.15514
12:33:13|3.15532
12:33:14|3.15532
12:33:16|3.15532
12:33:17|3.15532
12:33:18|3.15623
12:33:20|3.1565
12:33:20|3.1565
12:33:22|3.15674
12:33:22|3.15808
12:33:24|3.15808
12:33:24|3.15807
12:33:26|3.15807
12:33:26|3.15662
12:33:27|3.15635
12:33:28|3.15635
12:33:30|3.15635
12:33:30|3.15662
12:33:31|3.15662
12:33:32|3.15662
12:33:34|3.15645
12:33:34|3.15712
12:33:35|3.15774
12:33:37|3.15764
12:33:37|3.15764
12:33:38|3.15764
12:33:39|3.15764
12:33:40|3.15668
12:33:41|3.15683
12:33:42|3.15701
12:33:43|3.15699
12:33:45|3.15699
12:33:46|3.15699
12:33:47|3.15699
12:33:47|3.15701
12:33:49|3.15688
12:33:49|3.15688
12:33:50|3.15783
12:33:52|3.15783
12:33:52|3.15783
12:33:53|3.15742
12:33:54|3.15742
12:33:55|3.15742
12:33:56|3.15762
12:33:57|3.15762
12:33:58|3.15762
12:34:00|3.15762
12:34:01|3.15762
12:34:02|3.15762
12:34:03|3.15886
12:34:04|3.15945
12:34:06|3.1596
12:34:07|3.15961
12:34:07|3.15961
12:34:09|3.15967
12:34:10|3.15967
12:34:11|3.15967
12:34:12|3.15935
12:34:14|3.15928
12:34:14|3.15928
12:34:16|3.15928
12:34:16|3.15992
12:34:18|3.15999
12:34:19|3.15999
12:34:20|3.15999
12:34:21|3.15974
12:34:22|3.15975
12:34:23|3.15975
12:34:24|3.15988
12:34:25|3.16074
12:34:26|3.161
12:34:27|3.161
12:34:28|3.161
12:34:29|3.16151
12:34:30|3.16151
12:34:31|3.1611
12:34:32|3.1611
12:34:33|3.16105
12:34:34|3.16105
12:34:36|3.16092
12:34:36|3.16061
12:34:37|3.16046
12:34:39|3.15994
12:34:39|3.15852
12:34:42|3.15938
12:34:42|3.15938
12:34:43|3.15977
12:34:44|3.15977
12:34:45|3.15993
12:34:46|3.15993
12:34:47|3.15993
12:34:48|3.15993
12:34:49|3.15993
12:34:50|3.15993
12:34:51|3.15993
12:34:52|3.16262
12:34:53|3.16287
12:34:54|3.16287
12:34:55|3.16287
12:34:56|3.16262
12:34:57|3.16262
12:34:58|3.16262
12:34:59|3.16254
12:35:00|3.16101
12:35:01|3.16131
12:35:02|3.16131
12:35:04|3.16131
12:35:05|3.16129
12:35:07|3.16123
12:35:07|3.16123
12:35:08|3.16123
12:35:09|3.16123
12:35:11|3.16185
12:35:12|3.16235
12:35:13|3.16235
12:35:14|3.16243
12:35:15|3.16243
12:35:16|3.16228
12:35:18|3.16228
12:35:18|3.16228
12:35:19|3.16228
12:35:20|3.16227
12:35:21|3.16227
12:35:22|3.16227
12:35:23|3.16227
12:35:24|3.16203
12:35:25|3.16195
12:35:26|3.16243
12:35:27|3.16243
12:35:28|3.16243
12:35:29|3.16242
12:35:30|3.16242
12:35:31|3.16242
12:35:32|3.16243
12:35:33|3.16243
12:35:34|3.16326
12:35:35|3.16323
12:35:36|3.16281
12:35:37|3.16281
12:35:39|3.16228
12:35:40|3.1628
12:35:41|3.1628
12:35:42|3.1628
12:35:44|3.16312
12:35:44|3.16312
12:35:45|3.16333
12:35:47|3.1641
12:35:48|3.1641
12:35:49|3.1641
12:35:50|3.1641
12:35:51|3.1641
12:35:52|3.16433
12:35:54|3.1644
12:35:54|3.1644
12:35:56|3.1644
12:35:56|3.1644
12:35:57|3.1644
12:35:58|3.1644
12:35:59|3.1644
12:36:00|3.16433
12:36:01|3.16433
12:36:03|3.1644
12:36:03|3.1644
12:36:05|3.16499
12:36:07|3.16602
12:36:08|3.16508
12:36:10|3.164
12:36:11|3.16394
12:36:12|3.16394
12:36:13|3.16394
12:36:14|3.16394
12:36:15|3.16394
12:36:16|3.16371
12:36:17|3.16393
12:36:18|3.16407
12:36:19|3.16442
12:36:20|3.16704
12:36:21|3.16729
12:36:22|3.16676
12:36:23|3.16666
12:36:24|3.16666
12:36:25|3.16665
12:36:26|3.16678
12:36:27|3.16615
12:36:28|3.16627
12:36:29|3.16616
12:36:30|3.16608
12:36:31|3.16609
12:36:32|3.16609
12:36:33|3.16609
12:36:34|3.16609
12:36:35|3.16724
12:36:36|3.16688
12:36:37|3.16688
12:36:38|3.16697
12:36:39|3.16672
12:36:40|3.16672
12:36:41|3.16694
12:36:42|3.16726
12:36:43|3.16726
12:36:44|3.1673
12:36:45|3.16733
12:36:46|3.16799
12:36:47|3.168
12:36:48|3.16799
12:36:49|3.16763
12:36:50|3.16698
12:36:51|3.16698
12:36:52|3.16696
12:36:53|3.16696
12:36:54|3.16695
12:36:55|3.16695
12:36:56|3.16721
12:36:57|3.16721
12:36:58|3.16721
12:36:59|3.1675
12:37:00|3.1675
12:37:01|3.16871
12:37:02|3.16783
12:37:04|3.16705
12:37:04|3.16701
12:37:06|3.167
12:37:07|3.167
12:37:08|3.16695
12:37:10|3.16585
12:37:11|3.16532
12:37:12|3.16531
12:37:13|3.16531
12:37:14|3.16531
12:37:15|3.16531
12:37:16|3.16531
12:37:17|3.16531
12:37:18|3.16506
12:37:19|3.16505
12:37:20|3.16506
12:37:21|3.16506
12:37:23|3.16501
12:37:24|3.16478
12:37:25|3.16482
12:37:26|3.16481
12:37:27|3.16477
12:37:28|3.16478
12:37:28|3.16478
12:37:29|3.16478
12:37:31|3.16452
12:37:32|3.16452
12:37:33|3.16572
12:37:34|3.16654
12:37:35|3.16654
12:37:36|3.16654
12:37:38|3.16645
12:37:38|3.16645
12:37:39|3.16674
12:37:40|3.16711
12:37:41|3.16711
12:37:42|3.16819
12:37:43|3.16904
12:37:44|3.1693
12:37:45|3.16937
12:37:46|3.16929
12:37:47|3.16906
12:37:48|3.1689
12:37:49|3.16937
12:37:50|3.16937
12:37:51|3.16843
12:37:52|3.16844
12:37:53|3.16937
12:37:54|3.16937
12:37:55|3.16952
12:37:56|3.16952
12:37:58|3.16953
12:37:59|3.16955
12:38:00|3.16955
12:38:01|3.16955
12:38:02|3.16801
12:38:03|3.16801
12:38:04|3.16801
12:38:05|3.16801
12:38:06|3.16802
12:38:08|3.16802
12:38:09|3.16808
12:38:10|3.16808
12:38:11|3.16824
12:38:13|3.16803
12:38:13|3.16803
12:38:14|3.16711
12:38:16|3.16786
12:38:17|3.16776
12:38:18|3.16782
12:38:19|3.16781
12:38:20|3.168
12:38:21|3.16802
12:38:22|3.16802
12:38:23|3.16802
12:38:24|3.16858
12:38:25|3.16796
12:38:26|3.16808
12:38:27|3.16807
12:38:28|3.16807
12:38:30|3.16807
12:38:30|3.16807
12:38:31|3.16782
12:38:32|3.16782
12:38:35|3.16645
12:38:36|3.16656
12:38:37|3.16676
12:38:38|3.16676
12:38:39|3.16689
12:38:40|3.16689
12:38:41|3.16697
12:38:42|3.16697
12:38:43|3.16697
12:38:44|3.16697
12:38:45|3.16659
12:38:46|3.16659
12:38:47|3.16659
12:38:48|3.16693
12:38:49|3.16693
12:38:50|3.16693
12:38:51|3.16771
12:38:52|3.16771
12:38:53|3.16777
12:38:54|3.16834
12:38:55|3.16834
12:38:56|3.16838
12:38:57|3.16838
12:38:59|3.16879
12:38:59|3.16879
12:39:01|3.16839
12:39:01|3.16813
12:39:03|3.16813
12:39:03|3.16802
12:39:05|3.16802
12:39:05|3.16802
12:39:07|3.16535
12:39:08|3.16535
12:39:10|3.16535
12:39:11|3.16562
12:39:12|3.16582
12:39:13|3.16582
12:39:14|3.16582
12:39:15|3.16588
12:39:17|3.16642
12:39:18|3.16742
12:39:19|3.16743
12:39:20|3.16743
12:39:21|3.16818
12:39:22|3.16818
12:39:24|3.16818
12:39:25|3.16818
12:39:26|3.16818
12:39:28|3.1675
12:39:28|3.1674
12:39:29|3.1674
12:39:30|3.1674
12:39:31|3.1674
12:39:32|3.1674
12:39:33|3.16674
12:39:34|3.16674
12:39:35|3.16674
12:39:37|3.16674
12:39:38|3.16674
12:39:39|3.16558
12:39:40|3.16558
12:39:41|3.16557
12:39:42|3.16582
12:39:43|3.16582
12:39:44|3.16582
12:39:45|3.1656
12:39:46|3.1656
12:39:47|3.1656
12:39:47|3.16562
12:39:49|3.16563
12:39:50|3.16563
12:39:50|3.16563
12:39:52|3.16561
12:39:53|3.16551
12:39:53|3.16551
12:39:55|3.16551
12:39:55|3.16551
12:39:57|3.16551
12:39:57|3.16638
12:39:59|3.16634
12:40:00|3.16634
12:40:00|3.16634
12:40:02|3.1664
12:40:03|3.1664
12:40:03|3.16656
12:40:04|3.16655
12:40:05|3.16655
12:40:06|3.16655
12:40:08|3.16785
12:40:10|3.16795
12:40:10|3.16862
12:40:12|3.1675
12:40:14|3.16711
12:40:14|3.16711
12:40:15|3.16747
12:40:16|3.16747
12:40:18|3.16895
12:40:19|3.16895
12:40:21|3.16897
12:40:21|3.16897
12:40:23|3.16897
12:40:23|3.169
12:40:25|3.16899
12:40:25|3.16899
12:40:26|3.169
12:40:28|3.169
12:40:28|3.16899
12:40:29|3.169
12:40:30|3.169
12:40:31|3.169
12:40:33|3.169
12:40:34|3.169
12:40:34|3.169
12:40:35|3.16797
12:40:37|3.16722
12:40:37|3.16722
12:40:38|3.16723
12:40:40|3.16723
12:40:41|3.16666
12:40:42|3.16643
12:40:43|3.16675
12:40:44|3.16675
12:40:45|3.16675
12:40:45|3.16769
12:40:46|3.16769
12:40:48|3.1677
12:40:49|3.1679
12:40:49|3.16723
12:40:51|3.16723
12:40:51|3.16723
12:40:52|3.16724
12:40:54|3.16724
12:40:54|3.16848
12:40:56|3.16848
12:40:56|3.1682
12:40:58|3.16845
12:40:59|3.16845
12:41:00|3.16784
12:41:01|3.16843
12:41:01|3.16843
12:41:03|3.16843
12:41:04|3.16843
12:41:04|3.16843
12:41:05|3.16843
12:41:07|3.16843
12:41:07|3.168
12:41:08|3.16801
12:41:10|3.16801
12:41:12|3.168
12:41:13|3.168
12:41:15|3.16801
12:41:16|3.16801
12:41:18|3.16801
12:41:18|3.16801
12:41:19|3.168
12:41:20|3.16801
12:41:21|3.16827
12:41:22|3.16838
12:41:23|3.1676
12:41:24|3.16805
12:41:25|3.16838
12:41:26|3.16838
12:41:28|3.169
12:41:28|3.16899
12:41:30|3.16899
12:41:31|3.16899
12:41:32|3.16899
12:41:33|3.16899
12:41:34|3.16807
12:41:35|3.16877
12:41:36|3.16877
12:41:37|3.16806
12:41:38|3.16999
12:41:39|3.16954
12:41:40|3.16957
12:41:41|3.16911
12:41:42|3.16815
12:41:43|3.16806
12:41:44|3.16806
12:41:45|3.16806
12:41:46|3.16805
12:41:48|3.16805
12:41:48|3.16805
12:41:49|3.16806
12:41:50|3.16806
12:41:51|3.16806
12:41:52|3.16806
12:41:53|3.16805
12:41:54|3.16805
12:41:55|3.16806
12:41:56|3.16806
12:41:57|3.16806
12:41:58|3.16805
12:42:00|3.16805
12:42:00|3.16806
12:42:01|3.16806
12:42:02|3.16806
12:42:03|3.16806
12:42:04|3.1665
12:42:05|3.1665
12:42:06|3.1665
12:42:07|3.1665
12:42:08|3.16806
12:42:09|3.16876
12:42:11|3.16876
12:42:12|3.16876
12:42:14|3.16876
12:42:15|3.16876
12:42:17|3.16905
12:42:18|3.16901
12:42:18|3.16891
12:42:20|3.16769
12:42:20|3.16752
12:42:22|3.1676
12:42:22|3.1676
12:42:23|3.16874
12:42:25|3.16874
12:42:25|3.16874
12:42:26|3.16921
12:42:27|3.16921
12:42:29|3.16921
12:42:30|3.16921
12:42:31|3.16921
12:42:31|3.16946
12:42:33|3.16945
12:42:34|3.16863
12:42:35|3.16793
12:42:35|3.16649
12:42:36|3.16719
12:42:38|3.16744
12:42:38|3.1672
12:42:40|3.16716
12:42:40|3.16716
12:42:41|3.16716
12:42:42|3.167
12:42:43|3.16592
12:42:44|3.16592
12:42:45|3.16592
12:42:46|3.16592
12:42:48|3.16649
12:42:49|3.16648
12:42:49|3.16648
12:42:51|3.16644
12:42:51|3.16644
12:42:53|3.16643
12:42:53|3.16643
12:42:54|3.16643
12:42:55|3.16591
12:42:56|3.16591
12:42:57|3.16591
12:42:58|3.16579
12:43:00|3.16611
12:43:01|3.16578
12:43:01|3.16573
12:43:02|3.16507
12:43:04|3.16507
12:43:05|3.16507
12:43:06|3.16598
12:43:07|3.16613
12:43:08|3.16543
12:43:09|3.16543
12:43:10|3.165
12:43:11|3.16526
12:43:13|3.1646
12:43:14|3.16448
12:43:16|3.16437
12:43:17|3.1645
12:43:18|3.16496
12:43:19|3.16468
12:43:21|3.16467
12:43:22|3.16468
12:43:22|3.16476
12:43:24|3.16594
12:43:24|3.16594
12:43:26|3.16594
12:43:26|3.16592
12:43:28|3.16592
12:43:29|3.16592
12:43:30|3.16551
12:43:31|3.16551
12:43:32|3.16551
12:43:33|3.166
12:43:34|3.16655
12:43:35|3.16655
12:43:36|3.16655
12:43:36|3.16593
12:43:38|3.166
12:43:39|3.166
12:43:40|3.166
12:43:40|3.16627
12:43:42|3.16627
12:43:43|3.16627
12:43:53|3.16553
12:43:54|3.165
12:43:55|3.165
12:43:56|3.165
12:43:57|3.165
12:43:57|3.165
12:43:59|3.165
12:44:00|3.165
12:44:00|3.16433
12:44:02|3.16433
12:44:03|3.16433
12:44:04|3.1643
12:44:05|3.16417
12:44:06|3.16417
12:44:07|3.16417
12:44:08|3.16418
12:44:09|3.16418
12:44:09|3.16448
12:44:11|3.16455
12:44:12|3.16476
12:44:14|3.16458
12:44:15|3.16473
12:44:17|3.16473
12:44:17|3.16472
12:44:19|3.16472
12:44:20|3.16473
12:44:21|3.16473
12:44:22|3.16473
12:44:23|3.16472
12:44:24|3.16472
12:44:25|3.16472
12:44:26|3.16412
12:44:27|3.16472
12:44:28|3.16472
12:44:29|3.16421
12:44:30|3.16499
12:44:32|3.16499
12:44:32|3.16499
12:44:34|3.16448
12:44:34|3.16449
12:44:35|3.16449
12:44:37|3.16449
12:44:38|3.16477
12:44:39|3.16477
12:44:39|3.16492
12:44:40|3.16498
12:44:41|3.16475
12:44:42|3.16471
12:44:43|3.16472
12:44:44|3.16472
12:44:45|3.16472
12:44:47|3.16472
12:44:48|3.16472
12:44:49|3.16472
12:44:50|3.16471
12:44:50|3.16472
12:44:51|3.16472
12:44:52|3.16471
12:44:53|3.16471
12:44:55|3.16471
12:44:55|3.16472
12:44:56|3.16472
12:44:57|3.16472
12:44:58|3.16472
12:44:59|3.16472
12:45:00|3.16552
12:45:02|3.16552
12:45:03|3.16627
12:45:03|3.16627
12:45:04|3.16627
12:45:05|3.16627
12:45:06|3.16699
12:45:07|3.16699
12:45:08|3.16652
12:45:09|3.16655
12:45:10|3.16656
12:45:11|3.16656
12:45:13|3.16464
12:45:14|3.16464
12:45:16|3.16501
12:45:17|3.16482
12:45:18|3.16482
12:45:19|3.16482
12:45:20|3.16482
12:45:21|3.16493
12:45:22|3.16572
12:45:23|3.16572
12:45:24|3.16572
12:45:25|3.16572
12:45:26|3.16599
12:45:27|3.1659
12:45:28|3.1659
12:45:30|3.16697
12:45:31|3.16678
12:45:32|3.167
12:45:33|3.167
12:45:34|3.16834
12:45:34|3.16885
12:45:36|3.16833
12:45:37|3.16833
12:45:38|3.16845
12:45:39|3.16845
12:45:40|3.16845
12:45:41|3.16847
12:45:43|3.16848
12:45:44|3.16998
12:45:45|3.17
12:45:47|3.17092
12:45:47|3.17167
12:45:48|3.17162
12:45:49|3.17134
12:45:50|3.17173
12:45:51|3.17262
12:45:52|3.17247
12:45:54|3.17203
12:45:54|3.17203
12:45:55|3.17202
12:45:57|3.17171
12:45:57|3.17328
12:45:58|3.17291
12:45:59|3.17291
12:46:00|3.17332
12:46:01|3.17262
12:46:02|3.17262
12:46:03|3.17208
12:46:04|3.17207
12:46:05|3.17
12:46:07|3.16918
12:46:08|3.16918
12:46:09|3.16918
12:46:10|3.16891
12:46:11|3.16824
12:46:12|3.16824
12:46:13|3.16824
12:46:14|3.16915
12:46:16|3.16947
12:46:17|3.16947
12:46:20|3.16998
12:46:21|3.17036
12:46:22|3.17036
12:46:26|3.17085
12:46:27|3.17109
12:46:28|3.1711
12:46:29|3.1705
12:46:30|3.1705
12:46:31|3.17089
12:46:32|3.17003
12:46:33|3.17003
12:46:34|3.17117
12:46:35|3.17012
12:46:36|3.16994
12:46:37|3.16994
12:46:38|3.17069
12:46:39|3.17069
12:46:40|3.17041
12:46:41|3.17026
12:46:43|3.17026
12:46:43|3.1706
12:46:44|3.17065
12:46:45|3.17065
12:46:46|3.17067
12:46:47|3.17067
12:46:49|3.17027
12:46:50|3.17027
12:46:51|3.17027
12:46:52|3.17073
12:46:53|3.17092
12:46:54|3.17092
12:46:55|3.17152
12:46:56|3.17056
12:46:57|3.17036
12:46:58|3.17026
12:46:59|3.17026
12:47:00|3.17199
12:47:01|3.17199
12:47:02|3.171
12:47:03|3.17083
12:47:04|3.17053
12:47:05|3.17001
12:47:06|3.1705
12:47:07|3.17018
12:47:08|3.17139
12:47:09|3.17139
12:47:10|3.16997
12:47:11|3.16997
12:47:12|3.17
12:47:13|3.16997
12:47:14|3.16979
12:47:17|3.17037
12:47:18|3.17062
12:47:20|3.17091
12:47:20|3.17091
12:47:21|3.17091
12:47:22|3.17062
12:47:24|3.17062
12:47:25|3.17054
12:47:26|3.17054
12:47:27|3.1715
12:47:29|3.17239
12:47:30|3.17266
12:47:31|3.17282
12:47:32|3.17275
12:47:33|3.17299
12:47:34|3.173
12:47:35|3.17273
12:47:36|3.1727
12:47:37|3.17257
12:47:38|3.17257
12:47:39|3.1725
12:47:40|3.17239
12:47:41|3.17233
12:47:42|3.17233
12:47:44|3.17062
12:47:44|3.17062
12:47:45|3.17091
12:47:46|3.17101
12:47:48|3.17174
12:47:49|3.17232
12:47:50|3.17232
12:47:51|3.17257
12:47:52|3.17264
12:47:53|3.17264
12:47:54|3.17259
12:47:55|3.173
12:47:56|3.17299
12:47:57|3.17352
12:47:58|3.17376
12:48:00|3.17428
12:48:00|3.17442
12:48:01|3.17444
12:48:03|3.1749
12:48:03|3.17499
12:48:04|3.175
12:48:05|3.17571
12:48:06|3.17626
12:48:07|3.1759
12:48:08|3.17501
12:48:09|3.17499
12:48:10|3.17415
12:48:11|3.17443
12:48:12|3.17517
12:48:13|3.17517
12:48:14|3.17554
12:48:16|3.17574
12:48:17|3.17695
12:48:19|3.17757
12:48:20|3.17742
12:48:21|3.178
12:48:22|3.178
12:48:32|3.17898
12:48:39|3.17855
12:48:40|3.17852
12:48:41|3.17852
12:48:42|3.17883
12:48:43|3.17851
12:48:44|3.17801
12:48:45|3.17854
12:48:46|3.17899
12:48:46|3.17899
12:48:48|3.18126
12:48:49|3.18354
12:48:50|3.18678
12:48:51|3.18949
12:48:52|3.18899
12:48:53|3.18807
12:48:54|3.1882
12:48:55|3.18753
12:48:55|3.18638
12:48:57|3.18605
12:48:58|3.1857
12:48:59|3.18773
12:49:00|3.18571
12:49:01|3.18638
12:49:02|3.18548
12:49:02|3.18514
12:49:04|3.18834
12:49:05|3.18863
12:49:06|3.18719
12:49:07|3.18999
12:49:08|3.18991
12:49:09|3.1908
12:49:10|3.19021
12:49:11|3.19153
12:49:12|3.19432
12:49:13|3.19497
12:49:14|3.19547
12:49:15|3.19559
12:49:16|3.1955
12:49:17|3.19596
12:49:18|3.19559
12:49:19|3.19518
12:49:20|3.19663
12:49:21|3.19609
12:49:22|3.19899
12:49:23|3.19864
12:49:24|3.19723
12:49:25|3.19616
12:49:26|3.19704
12:49:27|3.19607
12:49:28|3.19707
12:49:29|3.19715
12:49:30|3.19868
12:49:32|3.19928
12:49:33|3.19801
12:49:34|3.19828
12:49:35|3.19936
12:49:36|3.19866
12:49:37|3.19827
12:49:37|3.19751
12:49:39|3.19707
12:49:40|3.19727
12:49:41|3.19752
12:49:41|3.19713
12:49:43|3.19628
12:49:44|3.19608
12:49:45|3.19609
12:49:45|3.19325
12:49:46|3.19295
12:49:48|3.19264
12:49:48|3.19343
12:49:50|3.19317
12:49:51|3.19248
12:49:51|3.19344
12:49:53|3.19344
12:49:54|3.19362
12:49:55|3.19463
12:49:55|3.19343
12:49:57|3.19311
12:49:59|3.19393
12:49:59|3.19301
12:50:01|3.19264
12:50:02|3.19331
12:50:04|3.19255
12:50:05|3.19308
12:50:06|3.19264
12:50:07|3.19257
12:50:08|3.19256
12:50:09|3.19257
12:50:10|3.1933
12:50:11|3.19235
12:50:12|3.1922
12:50:12|3.19146
12:50:14|3.19195
12:50:15|3.19355
12:50:16|3.19245
12:50:17|3.19242
12:50:18|3.19289
12:50:20|3.19308
12:50:21|3.19358
12:50:23|3.19666
12:50:39|3.19743
12:50:40|3.19834
12:50:41|3.1981
12:50:42|3.19677
12:50:43|3.19716
12:50:44|3.19716
12:50:45|3.19716
12:50:46|3.19651
12:50:47|3.19659
12:50:48|3.19773
12:50:49|3.19698
12:50:50|3.19742
12:50:51|3.19746
12:50:52|3.19897
12:50:53|3.19768
12:50:54|3.19705
12:50:55|3.19815
12:50:56|3.19751
12:50:57|3.19699
12:50:58|3.195
12:50:59|3.1945
12:51:00|3.19095
12:51:01|3.19259
12:51:02|3.19114
12:51:03|3.19131
12:51:04|3.19139
12:51:05|3.19048
12:51:06|3.19006
12:51:07|3.19055
12:51:08|3.19053
12:51:09|3.18763
12:51:10|3.1872
12:51:11|3.18647
12:51:12|3.1872
12:51:13|3.187
12:51:14|3.18711
12:51:15|3.18813
12:51:16|3.18871
12:51:17|3.1887
12:51:18|3.18892
12:51:19|3.18825
12:51:21|3.18831
12:51:22|3.18901
12:51:24|3.18735
12:51:25|3.18744
12:51:26|3.18754
12:51:27|3.18854
12:51:29|3.18838
12:51:30|3.18841
12:51:31|3.1863
12:51:32|3.18606
12:51:33|3.18493
12:51:34|3.18797
12:51:35|3.18826
12:51:36|3.18675
12:51:38|3.18746
12:51:39|3.18811
12:51:39|3.18769
12:51:41|3.18728
12:51:41|3.18702
12:51:43|3.18675
12:51:45|3.18692
12:51:45|3.18692
12:51:46|3.18646
12:51:47|3.18712
12:51:48|3.18699
12:51:49|3.18759
12:51:50|3.18826
12:51:51|3.18858
12:51:52|3.18899
12:51:53|3.189
12:51:54|3.18899
12:51:55|3.189
12:51:56|3.18989
12:51:57|3.18951
12:51:58|3.18981
12:51:59|3.1899
12:52:00|3.18989
12:52:01|3.1899
12:52:02|3.18976
12:52:03|3.19031
12:52:04|3.18992
12:52:05|3.1879
12:52:06|3.18793
12:52:07|3.18874
12:52:08|3.18787
12:52:09|3.18742
12:52:10|3.18794
12:52:11|3.18794
12:52:12|3.18754
12:52:13|3.18795
12:52:14|3.18787
12:52:15|3.18763
12:52:16|3.18795
12:52:17|3.18795
12:52:18|3.18795
12:52:19|3.187
12:52:21|3.18637
12:52:23|3.1865
12:52:24|3.1852
12:52:26|3.1837
12:52:27|3.1848
12:52:35|3.18315
12:52:35|3.18315
12:52:36|3.18351
12:52:38|3.18327
12:52:39|3.18327
12:52:40|3.18302
12:52:41|3.18315
12:52:41|3.18426
12:52:43|3.18327
12:52:44|3.18382
12:52:45|3.18335
12:52:46|3.18335
12:52:47|3.18335
12:52:48|3.184
12:52:48|3.184
12:52:50|3.184
12:52:51|3.18315
12:52:53|3.18337
12:52:53|3.18311
12:52:54|3.18321
12:52:55|3.184
12:52:56|3.18328
12:52:57|3.18307
12:52:58|3.18307
12:52:59|3.18359
12:53:00|3.18398
12:53:01|3.18398
12:53:02|3.18398
12:53:03|3.18398
12:53:04|3.18397
12:53:05|3.18335
12:53:06|3.18335
12:53:07|3.18307
12:53:08|3.18469
12:53:09|3.1847
12:53:10|3.1847
12:53:11|3.1847
12:53:23|3.18496
12:53:25|3.18374
12:53:25|3.18374
12:53:27|3.18408
12:53:28|3.18469
12:53:30|3.18469
12:53:30|3.18326
12:53:31|3.18311
12:53:32|3.18311
12:53:33|3.18483
12:53:34|3.18488
12:53:35|3.18488
12:53:36|3.18469
12:53:48|3.1848
12:53:49|3.1848
12:53:50|3.18486
12:53:51|3.18486
12:53:52|3.18486
12:53:53|3.18432
12:53:54|3.18389
12:53:55|3.18389
12:53:56|3.18389
12:53:57|3.18478
12:53:59|3.18461
12:53:59|3.18472
12:54:00|3.18444
12:54:01|3.18443
12:54:03|3.184
12:54:04|3.18311
12:54:05|3.183
12:54:06|3.18242
12:54:07|3.17999
12:54:08|3.18
12:54:09|3.17879
12:54:10|3.17933
12:54:11|3.17931
12:54:12|3.17911
12:54:13|3.17902
12:54:14|3.17873
12:54:15|3.17998
12:54:17|3.17897
12:54:17|3.17988
12:54:18|3.1799
12:54:19|3.17982
12:54:20|3.17957
12:54:21|3.17856
12:54:23|3.17866
12:54:25|3.17903
12:54:26|3.17903
12:54:28|3.17949
12:54:29|3.17957
12:54:30|3.17957
12:54:31|3.17911
12:54:32|3.17936
12:54:34|3.17956
12:54:34|3.17941
12:54:35|3.17941
12:54:37|3.17934
12:54:38|3.18
12:54:38|3.18
12:54:40|3.17999
12:54:42|3.17966
12:54:42|3.17934
12:54:44|3.17996
12:54:45|3.17996
12:54:46|3.18001
12:54:48|3.18001
12:55:03|3.17865
12:55:03|3.17881
12:55:05|3.17914
12:55:05|3.17914
12:55:06|3.17972
12:55:07|3.17972
12:55:09|3.17951
12:55:09|3.17942
12:55:10|3.17951
12:55:12|3.17971
12:55:12|3.17972
12:55:13|3.17972
12:55:14|3.17972
12:55:15|3.17972
12:55:16|3.17978
12:55:17|3.17978
12:55:18|3.17978
12:55:19|3.17978
12:55:20|3.17978
12:55:22|3.17991
12:55:22|3.18
12:55:24|3.17999
12:55:26|3.18031
12:55:27|3.18164
12:55:28|3.1821
12:55:30|3.18167
12:55:31|3.18165
12:55:32|3.18145
12:55:33|3.18173
12:55:35|3.18173
12:55:36|3.18144
12:55:37|3.18191
12:55:38|3.18254
12:55:40|3.18292
12:55:41|3.18315
12:55:42|3.18271
12:55:42|3.183
12:55:43|3.18326
12:55:44|3.18211
12:55:45|3.1821
12:55:46|3.18174
12:55:48|3.18229
12:55:49|3.18218
12:55:50|3.18211
12:55:51|3.18211
12:55:52|3.1822
12:55:53|3.18211
12:55:54|3.18257
12:55:55|3.18255
12:55:56|3.18221
12:55:57|3.18221
12:55:58|3.18149
12:55:59|3.18149
12:56:00|3.18101
12:56:01|3.18101
12:56:02|3.18101
12:56:03|3.18101
12:56:04|3.18101
12:56:06|3.17944
12:56:06|3.17914
12:56:08|3.17955
12:56:09|3.17999
12:56:10|3.17999
12:56:11|3.17946
12:56:12|3.17946
12:56:13|3.17946
12:56:14|3.17858
12:56:15|3.17858
12:56:16|3.17858
12:56:17|3.17858
12:56:18|3.17882
12:56:19|3.17898
12:56:20|3.17892
12:56:21|3.178
12:56:22|3.17827
12:56:23|3.17781
12:56:24|3.17724
12:56:26|3.17725
12:56:26|3.17753
12:56:28|3.17809
12:56:30|3.17756
12:56:31|3.17681
12:56:32|3.17574
12:56:33|3.17657
12:56:34|3.17722
12:56:35|3.17583
12:56:36|3.17593
12:56:37|3.17594
12:56:39|3.17573
12:56:39|3.17576
12:56:41|3.17501
12:56:42|3.17501
12:56:43|3.17302
12:56:44|3.1739
12:56:45|3.175
12:56:46|3.17618
12:56:47|3.17608
12:56:48|3.17573
12:56:49|3.17521
12:56:50|3.17512
12:56:51|3.17553
12:56:52|3.17472
12:56:53|3.17422
12:56:54|3.17607
12:56:55|3.17607
12:56:56|3.17651
12:56:57|3.17721
12:56:58|3.17716
12:56:59|3.17716
12:57:00|3.1766
12:57:01|3.17696
12:57:02|3.17661
12:57:03|3.17652
12:57:04|3.17661
12:57:05|3.17661
12:57:06|3.17661
12:57:07|3.17685
12:57:08|3.17685
12:57:09|3.17661
12:57:10|3.17694
12:57:11|3.17715
12:57:12|3.17715
12:57:13|3.17715
12:57:14|3.17684
12:57:15|3.17676
12:57:16|3.17676
12:57:17|3.1767
12:57:18|3.17594
12:57:19|3.1765
12:57:21|3.1765
12:57:46|3.17818
12:57:47|3.17858
12:57:48|3.1773
12:57:49|3.1773
12:57:50|3.17754
12:57:51|3.17738
12:57:52|3.17731
12:57:53|3.17796
12:57:54|3.17796
12:57:56|3.17796
12:57:57|3.17777
12:57:58|3.17777
12:57:59|3.17777
12:57:59|3.17732
12:58:01|3.17575
12:58:02|3.17575
12:58:04|3.17541
12:58:04|3.17483
12:58:05|3.17456
12:58:06|3.17456
12:58:07|3.17464
12:58:08|3.17447
12:58:10|3.17515
12:58:11|3.17515
12:58:12|3.17512
12:58:13|3.17464
12:58:14|3.17439
12:58:15|3.17348
12:58:16|3.17335
12:58:17|3.17327
12:58:18|3.1726
12:58:19|3.17266
12:58:20|3.1741
12:58:21|3.1741
12:58:22|3.17376
12:58:23|3.17408
12:58:24|3.17428
12:58:25|3.17428
12:58:26|3.17674
12:58:28|3.17581
12:58:29|3.17581
12:58:30|3.17632
12:58:31|3.17581
12:58:32|3.17581
12:58:34|3.17559
12:58:35|3.17559
12:58:36|3.17469
12:58:37|3.17335
12:58:39|3.17297
12:58:40|3.17389
12:58:41|3.17389
12:58:42|3.17389
12:58:43|3.17388
12:58:44|3.17388
12:58:45|3.17389
12:58:46|3.17389
12:58:47|3.17345
12:58:48|3.17276
12:58:49|3.17227
12:58:50|3.17213
12:58:52|3.17183
12:58:52|3.17233
12:58:53|3.17336
12:58:54|3.17429
12:58:55|3.17478
12:58:56|3.1744
12:58:57|3.17403
12:58:58|3.1743
12:58:59|3.1743
12:59:00|3.17361
12:59:01|3.17262
12:59:02|3.17475
12:59:03|3.17475
12:59:04|3.17476
12:59:05|3.17558
12:59:06|3.17598
12:59:07|3.17614
12:59:09|3.17614
12:59:09|3.17629
12:59:11|3.177
12:59:12|3.17706
12:59:13|3.17705
12:59:14|3.17733
12:59:15|3.17677
12:59:16|3.17678
12:59:17|3.17743
12:59:18|3.1781
12:59:19|3.1781
12:59:20|3.17803
12:59:21|3.17804
12:59:22|3.17803
12:59:23|3.17794
12:59:24|3.17828
12:59:24|3.17841
12:59:26|3.1785
12:59:27|3.1784
12:59:29|3.17815
13:00:06|3.17684
13:00:07|3.1767
13:00:08|3.17757
13:00:09|3.17645
13:00:10|3.17663
13:00:11|3.17615
13:00:12|3.17642
13:00:13|3.17709
13:00:14|3.17637
13:00:15|3.17637
13:00:16|3.17723
13:00:17|3.17709
13:00:18|3.17773
13:00:19|3.17773
13:00:20|3.17773
13:00:21|3.17773
13:00:22|3.17805
13:00:23|3.17805
13:00:24|3.17805
13:00:25|3.17805
13:00:26|3.17665
13:00:27|3.17692
13:00:28|3.17747
13:01:02|3.18064
13:01:02|3.18067
13:01:03|3.18067
13:01:04|3.18109
13:01:05|3.18088
13:01:06|3.18043
13:01:07|3.18043
13:01:08|3.18111
13:01:10|3.18221
13:01:10|3.18221
13:01:11|3.18167
13:01:12|3.18276
13:01:13|3.18299
13:01:14|3.18299
13:01:15|3.183
13:01:17|3.18339
13:01:17|3.18355
13:01:18|3.18337
13:01:19|3.18269
13:01:20|3.18155
13:01:21|3.18185
13:01:22|3.18253
13:01:24|3.18297
13:01:24|3.18297
13:01:25|3.18297
13:01:26|3.18299
13:01:27|3.18299
13:01:28|3.183
13:01:30|3.18345
13:01:32|3.18394
13:01:32|3.18398
13:01:34|3.18297
13:01:36|3.18301
13:01:37|3.18387
13:01:38|3.18385
13:01:39|3.18409
13:01:40|3.18409
13:01:42|3.18409
13:01:43|3.18409
13:01:44|3.18461
13:01:45|3.18461
13:01:46|3.18421
13:01:48|3.18454
13:01:49|3.18404
13:01:50|3.18418
13:01:51|3.18408
13:01:52|3.1841
13:01:53|3.1841
13:01:54|3.18409
13:01:55|3.18456
13:01:56|3.18427
13:01:57|3.18427
13:01:58|3.18427
13:01:59|3.18399
13:02:00|3.18352
13:02:01|3.18304
13:02:02|3.18312
13:02:03|3.18328
13:02:04|3.18328
13:02:05|3.18412
13:02:07|3.18483
13:02:08|3.18499
13:02:08|3.1851
13:02:09|3.1851
13:02:11|3.18441
13:02:12|3.18374
13:02:12|3.18374
13:02:13|3.18522
13:02:14|3.18483
13:02:15|3.18582
13:02:17|3.18508
13:02:17|3.18481
13:02:18|3.18481
13:02:19|3.18481
13:02:21|3.18424
13:02:21|3.18424
13:02:22|3.18424
13:02:24|3.18447
13:02:24|3.18424
13:02:25|3.18431
13:02:26|3.18431
13:02:28|3.18431
13:02:29|3.18413
13:02:29|3.18383
13:02:31|3.18304
13:02:33|3.18262
13:02:34|3.18262
13:02:35|3.18237
13:02:37|3.18154
13:02:38|3.18153
13:02:39|3.18142
13:02:40|3.18178
13:02:41|3.18254
13:02:42|3.18254
13:02:43|3.1831
13:02:44|3.18421
13:02:45|3.18421
13:02:47|3.18421
13:02:48|3.18421
13:02:49|3.18421
13:02:50|3.18421
13:02:51|3.185
13:02:52|3.18538
13:02:53|3.18582
13:02:54|3.18522
13:02:55|3.18402
13:02:56|3.18402
13:02:57|3.184
13:02:58|3.18367
13:02:59|3.18366
13:03:00|3.18367
13:03:01|3.18367
13:03:02|3.18417
13:03:03|3.18417
13:03:04|3.18499
13:03:05|3.18499
13:03:06|3.18498
13:03:07|3.18498
13:03:08|3.18498
13:03:09|3.18498
13:03:09|3.18648
13:03:11|3.18648
13:03:12|3.18664
13:03:13|3.18565
13:03:14|3.18513
13:03:16|3.18474
13:03:16|3.18474
13:03:17|3.18394
13:03:18|3.18345
13:03:52|3.1828
13:03:52|3.18291
13:03:53|3.18355
13:03:54|3.18465
13:03:56|3.18638
13:03:57|3.18585
13:03:58|3.18477
13:03:59|3.18479
13:04:00|3.18429
13:04:01|3.18414
13:04:02|3.18391
13:04:03|3.18477
13:04:04|3.18619
13:04:05|3.18619
13:04:06|3.18719
13:04:07|3.18719
13:04:08|3.18643
13:04:09|3.18643
13:04:10|3.18624
13:04:11|3.18615
13:04:12|3.18615
13:04:13|3.18611
13:04:14|3.18611
13:04:15|3.1864
13:04:16|3.18622
13:04:17|3.18718
13:04:18|3.18718
13:04:20|3.18658
13:04:20|3.1868
13:04:22|3.1868
13:04:23|3.18759
13:04:23|3.18724
13:04:24|3.18724
13:04:26|3.18724
13:04:26|3.18724
13:04:27|3.1871
13:04:28|3.1871
13:04:29|3.1873
13:04:30|3.1873
13:04:32|3.1879
13:04:33|3.18874
13:04:35|3.18889
13:04:36|3.18816
13:04:37|3.18816
13:04:38|3.18816
13:04:40|3.18822
13:04:42|3.18822
13:04:42|3.18822
13:04:43|3.18824
13:04:44|3.18824
13:04:45|3.18824
13:04:46|3.18824
13:04:47|3.18824
13:04:48|3.18824
13:04:49|3.1883
13:04:50|3.1889
13:04:51|3.18989
13:04:52|3.18999
13:04:53|3.1902
13:04:54|3.19079
13:04:55|3.19079
13:04:56|3.19079
13:04:57|3.191
13:04:58|3.19081
13:04:59|3.19258
13:05:00|3.19622
13:05:01|3.19634
13:05:02|3.19393
13:05:03|3.19377
13:05:05|3.19392
13:05:06|3.19362
13:05:08|3.19166
13:05:09|3.19219
13:05:10|3.19197
13:05:11|3.19049
13:05:13|3.18968
13:05:15|3.18851
13:05:16|3.18851
13:05:17|3.19027
13:05:17|3.19027
13:05:32|3.19036
13:05:32|3.19
13:05:34|3.19056
13:05:36|3.19051
13:05:37|3.19163
13:05:38|3.19211
13:05:40|3.19124
13:05:41|3.19148
13:05:42|3.19233
13:05:42|3.19299
13:05:44|3.1924
13:05:45|3.1924
13:05:47|3.19284
13:05:47|3.1917
13:05:48|3.19138
13:05:49|3.19138
13:05:50|3.19077
13:05:51|3.19131
13:05:52|3.19169
13:05:53|3.192
13:05:55|3.19082
13:05:56|3.19082
13:05:57|3.19068
13:05:58|3.19
13:05:59|3.19015
13:06:14|3.1849
13:06:15|3.18487
13:06:16|3.18448
13:06:17|3.18637
13:06:18|3.18516
13:06:19|3.18442
13:06:20|3.18344
13:06:21|3.18394
13:06:22|3.18354
13:06:23|3.1832
13:06:24|3.18268
13:06:25|3.1825
13:06:26|3.18268
13:06:27|3.18259
13:06:28|3.18201
13:06:29|3.181
13:06:31|3.18185
13:06:32|3.18242
13:06:32|3.18282
13:06:33|3.1823
13:06:35|3.18469
13:06:37|3.18441
13:06:38|3.1848
13:06:40|3.18513
13:06:41|3.18472
13:06:42|3.18472
13:06:43|3.18521
13:06:45|3.18658
13:06:46|3.18742
13:06:47|3.1869
13:06:48|3.18758
13:06:49|3.18765
13:06:50|3.18769
13:06:51|3.18728
13:06:53|3.18592
13:06:54|3.18592
13:06:55|3.1862
13:06:57|3.18638
13:06:57|3.18598
13:06:58|3.18656
13:06:59|3.18555
13:07:00|3.18733
13:07:01|3.18814
13:07:02|3.18879
13:07:03|3.1888
13:07:04|3.18881
13:07:05|3.18881
13:07:06|3.18831
13:07:07|3.18806
13:07:08|3.18806
13:07:09|3.18802
13:07:10|3.18802
13:07:11|3.18735
13:07:12|3.188
13:07:13|3.188
13:07:14|3.18831
13:07:15|3.1883
13:07:16|3.18754
13:07:17|3.18701
13:07:18|3.18701
13:07:19|3.18701
13:07:20|3.187
13:07:21|3.18553
13:07:22|3.18482
13:07:23|3.18482
13:07:24|3.18473
13:07:25|3.18473
13:07:26|3.1848
13:07:27|3.18479
13:07:28|3.18478
13:07:29|3.18592
13:07:30|3.18621
13:07:31|3.18576
13:07:32|3.18576
13:07:33|3.18576
13:07:34|3.18656
13:07:36|3.18597
13:07:38|3.18533
13:07:39|3.18533
13:07:40|3.18533
13:07:42|3.18492
13:07:43|3.18492
13:07:44|3.18481
13:07:45|3.18401
13:07:46|3.18401
13:07:47|3.18401
13:07:48|3.18293
13:07:50|3.18301
13:07:51|3.18213
13:07:52|3.18114
13:07:53|3.1816
13:07:54|3.18159
13:07:55|3.18188
13:07:57|3.18075
13:07:58|3.18074
13:07:59|3.18024
13:08:01|3.18334
13:08:02|3.1827
13:08:03|3.18254
13:08:04|3.18254
13:08:05|3.18299
13:08:07|3.18317
13:08:07|3.18584
13:08:08|3.18505
13:08:09|3.18514
13:08:10|3.18515
13:08:11|3.18558
13:08:12|3.18622
13:08:13|3.18622
13:08:14|3.18647
13:08:15|3.18613
13:08:16|3.18681
13:08:17|3.18681
13:08:18|3.187
13:08:19|3.1881
13:08:20|3.18758
13:08:21|3.18855
13:08:22|3.18829
13:08:23|3.18829
13:08:24|3.18804
13:08:25|3.18803
13:08:26|3.18803
13:08:27|3.18776
13:08:28|3.18775
13:08:29|3.18775
13:08:30|3.18775
13:08:31|3.18775
13:08:32|3.18698
13:09:07|3.19205
13:09:08|3.1938
13:09:09|3.19455
13:09:09|3.19462
13:09:11|3.19375
13:09:12|3.19456
13:09:13|3.195
13:09:14|3.19328
13:09:16|3.19287
13:09:16|3.19175
13:09:18|3.19153
13:09:19|3.19161
13:09:20|3.19139
13:09:21|3.19181
13:09:22|3.19189
13:09:23|3.19189
13:09:24|3.19188
13:09:25|3.1924
13:09:26|3.1924
13:09:27|3.1924
13:09:28|3.19243
13:09:30|3.19161
13:09:30|3.192
13:09:31|3.19392
13:09:32|3.19392
13:09:33|3.19373
13:09:34|3.19325
13:09:35|3.19324
13:09:36|3.19324
13:09:37|3.19324
13:09:39|3.19281
13:09:39|3.19256
13:09:41|3.19281
13:09:42|3.1928
13:09:44|3.19304
13:09:45|3.19312
13:09:46|3.19312
13:09:47|3.19312
13:09:48|3.19313
13:09:49|3.19312
13:09:49|3.193
13:09:51|3.19301
13:09:52|3.19137
13:09:53|3.1912
13:09:55|3.1912
13:09:56|3.19153
13:09:56|3.19266
13:09:58|3.19265
13:09:59|3.19265
13:09:59|3.19255
13:10:01|3.1925
13:10:02|3.19216
13:10:19|3.19201
13:10:19|3.19201
13:10:20|3.19122
13:10:21|3.19163
13:10:22|3.19155
13:10:23|3.1913
13:10:25|3.19146
13:10:25|3.19145
13:10:27|3.19145
13:10:28|3.192
13:10:29|3.19143
13:10:30|3.19111
13:10:31|3.19102
13:10:32|3.19
13:10:32|3.19108
13:10:34|3.19129
13:10:35|3.19129
13:10:36|3.19088
13:10:37|3.19096
13:10:38|3.19023
13:10:39|3.19023
13:10:41|3.19078
13:10:42|3.19078
13:10:43|3.19075
13:10:44|3.19027
13:10:44|3.19029
13:10:45|3.19032
13:10:48|3.19032
13:10:48|3.19031
13:10:49|3.19049
13:10:50|3.19049
13:10:51|3.19031
13:10:52|3.19031
13:10:53|3.19032
13:10:55|3.19056
13:10:56|3.19056
13:10:57|3.19056
13:10:58|3.1908
13:10:59|3.1908
13:11:00|3.19075
13:11:01|3.19048
13:11:03|3.19033
13:11:03|3.19092
13:11:05|3.19299
13:11:06|3.19299
13:11:07|3.19299
13:11:08|3.19299
13:11:09|3.19147
13:11:11|3.19088
13:11:12|3.19202
13:11:13|3.19249
13:11:13|3.19219
13:11:14|3.19214
13:11:15|3.19204
13:11:17|3.19122
13:11:17|3.19071
13:11:19|3.19017
13:11:19|3.19017
13:11:20|3.19032
13:11:22|3.19052
13:11:22|3.19052
13:11:23|3.19071
13:11:24|3.19119
13:11:25|3.19173
13:11:27|3.1923
13:11:28|3.19298
13:11:29|3.19297
13:11:30|3.19297
13:11:31|3.19209
13:11:32|3.19133
13:11:33|3.19169
13:11:34|3.1918
13:11:36|3.19179
13:11:36|3.19145
13:11:37|3.19094
13:11:38|3.19094
13:11:40|3.1918
13:11:41|3.1918
13:11:42|3.19181
13:11:53|3.19218
13:11:54|3.19219
13:11:55|3.19155
13:11:56|3.19156
13:11:57|3.19155
13:11:58|3.19156
13:12:09|3.19149
13:12:10|3.19187
13:12:11|3.19199
13:12:13|3.19166
13:12:13|3.19155
13:12:14|3.19152
13:12:15|3.19135
13:12:16|3.19133
13:12:17|3.19132
13:12:18|3.19132
13:12:19|3.19175
13:12:20|3.19219
13:12:21|3.19177
13:12:23|3.19177
13:12:24|3.19133
13:12:25|3.19182
13:12:26|3.19158
13:12:27|3.19132
13:12:28|3.19132
13:12:29|3.19111
13:12:30|3.19111
13:12:31|3.19
13:12:32|3.19001
13:12:33|3.19008
13:12:34|3.19133
13:12:36|3.19157
13:12:36|3.1914
13:12:38|3.1913
13:12:38|3.19129
13:12:39|3.19115
13:12:41|3.19021
13:12:42|3.19093
13:12:43|3.19093
13:12:44|3.19052
13:12:45|3.19052
13:12:46|3.19122
13:12:47|3.19094
13:12:48|3.19119
13:12:49|3.19109
13:12:50|3.19109
13:12:51|3.19128
13:12:52|3.19128
13:12:53|3.19094
13:12:54|3.19098
13:12:55|3.19166
13:12:56|3.1912
13:12:57|3.1912
13:12:58|3.19121
13:12:59|3.19112
13:13:00|3.19101
13:13:01|3.19096
13:13:02|3.19087
13:13:03|3.19072
13:13:04|3.19172
13:13:05|3.1914
13:13:06|3.19141
13:13:07|3.19176
13:13:08|3.19181
13:13:09|3.192
13:13:10|3.19211
13:13:11|3.1922
13:13:12|3.19196
13:13:13|3.1918
13:13:14|3.19171
13:13:15|3.19171
13:13:16|3.19171
13:13:17|3.1917
13:13:18|3.19119
13:13:19|3.19278
13:13:20|3.19278
13:13:21|3.19278
13:13:22|3.19211
13:13:23|3.19186
13:13:24|3.191
13:13:25|3.19088
13:13:26|3.19186
13:13:27|3.19199
13:13:28|3.19146
13:13:29|3.19147
13:13:30|3.19147
13:13:31|3.19147
13:13:33|3.19147
13:13:34|3.19511
13:13:35|3.19557
13:13:35|3.19535
13:13:37|3.19489
13:13:38|3.19568
13:13:39|3.19545
13:13:40|3.19545
13:13:41|3.19491
13:13:42|3.19824
13:13:43|3.1988
13:13:43|3.19851
13:13:45|3.19853
13:13:46|3.1988
13:13:46|3.199
13:13:48|3.19998
13:13:48|3.2
13:13:50|3.1996
13:13:51|3.19882
13:13:51|3.19901
13:13:53|3.19964
13:13:54|3.2
13:13:56|3.19899
13:13:56|3.19922
13:13:57|3.19947
13:13:58|3.19968
13:13:59|3.20061
13:14:00|3.20156
13:14:01|3.20151
13:14:02|3.20232
13:14:04|3.21022
13:14:06|3.21
13:14:07|3.21063
13:14:08|3.21
13:14:09|3.21001
13:14:10|3.20937
13:14:11|3.20893
13:14:12|3.20938
13:14:13|3.20893
13:14:14|3.20722
13:14:15|3.20946
13:14:16|3.20946
13:14:17|3.20979
13:14:18|3.20881
13:14:19|3.20864
13:14:20|3.20909
13:14:21|3.20841
13:14:22|3.20881
13:14:23|3.20922
13:14:24|3.2088
13:14:25|3.20917
13:14:26|3.20827
13:14:27|3.20835
13:14:28|3.20815
13:14:29|3.20907
13:14:30|3.20787
13:14:31|3.2068
13:14:32|3.20776
13:14:33|3.2068
13:14:34|3.2066
13:14:35|3.20635
13:14:36|3.20492
13:14:37|3.20496
13:14:38|3.20549
13:14:40|3.2048
13:14:40|3.20389
13:14:42|3.20418
13:14:43|3.20287
13:14:43|3.20345
13:14:45|3.20255
13:14:45|3.20183
13:14:46|3.20207
13:14:47|3.20207
13:14:49|3.20117
13:14:50|3.20142
13:14:51|3.20109
13:14:52|3.2017
13:14:53|3.2014
13:14:55|3.20313
13:14:55|3.20334
13:14:56|3.20505
13:14:57|3.20402
13:14:58|3.20399
13:14:59|3.20317
13:15:01|3.20255
13:15:02|3.20145
13:15:03|3.20154
13:15:04|3.20145
13:15:05|3.2014
13:15:06|3.2014
13:15:07|3.20143
13:15:09|3.2014
13:15:09|3.20167
13:15:10|3.20178
13:15:11|3.2014
13:15:13|3.20375
13:15:13|3.20316
13:15:14|3.20336
13:15:15|3.20327
13:15:16|3.2043
13:15:17|3.20469
13:15:19|3.2047
13:15:19|3.2047
13:15:21|3.20528
13:15:22|3.20487
13:15:22|3.20469
13:15:23|3.20509
13:15:25|3.20622
13:15:25|3.20566
13:15:27|3.20519
13:15:27|3.20664
13:15:28|3.21224
13:15:29|3.21246
13:15:30|3.21398
13:15:32|3.21484
13:15:32|3.21122
13:15:33|3.21069
13:15:34|3.20968
13:15:36|3.2112
13:15:37|3.21097
13:15:39|3.21147
13:15:40|3.21137
13:15:41|3.21051
13:15:42|3.21065
13:15:43|3.21151
13:15:43|3.21106
13:15:45|3.21536
13:15:45|3.21649
13:15:47|3.21638
13:15:47|3.21587
13:15:49|3.21508
13:15:50|3.215
13:15:51|3.21596
13:15:51|3.2168
13:15:53|3.21685
13:15:54|3.217
13:15:55|3.21598
13:15:56|3.21596
13:15:57|3.21706
13:15:58|3.21705
13:15:58|3.21749
13:16:00|3.21749
13:16:01|3.21748
13:16:02|3.21646
13:16:03|3.21663
13:16:04|3.219
13:16:05|3.2169
13:16:06|3.21805
13:16:07|3.2186
13:16:08|3.21901
13:16:10|3.21794
13:16:11|3.2187
13:16:13|3.219
13:16:14|3.21719
13:16:14|3.21798
13:16:16|3.21781
13:16:17|3.21762
13:16:18|3.2172
13:16:19|3.21636
13:16:20|3.21593
13:16:22|3.21569
13:16:22|3.21501
13:16:24|3.2155
13:16:25|3.21404
13:16:25|3.21407
13:16:27|3.21406
13:16:28|3.21358
13:16:29|3.21271
13:16:30|3.21277
13:16:31|3.21209
13:16:32|3.21209
13:16:33|3.21292
13:16:34|3.21167
13:16:35|3.2116
13:16:35|3.21132
13:16:38|3.21129
13:16:38|3.21115
13:16:39|3.21183
13:16:40|3.21183
13:16:42|3.2121
13:16:43|3.21253
13:16:44|3.2121
13:16:45|3.21212
13:16:46|3.21335
13:16:47|3.21276
13:16:48|3.21203
13:16:49|3.21217
13:16:50|3.21254
13:16:51|3.21294
13:16:52|3.21383
13:16:52|3.21403
13:16:54|3.21399
13:16:55|3.2146
13:16:56|3.214
13:16:57|3.21453
13:16:58|3.2146
13:16:59|3.21447
13:17:00|3.21494
13:17:02|3.21537
13:17:02|3.2155
13:17:04|3.2158
13:17:05|3.2149
13:17:06|3.21567
13:17:07|3.21489
13:17:09|3.2155
13:17:09|3.215
13:17:10|3.2141
13:17:12|3.21352
13:17:13|3.21374
13:17:14|3.21482
13:17:15|3.2141
13:17:17|3.21409
13:17:18|3.21276
13:17:18|3.21242
13:17:20|3.21182
13:17:21|3.21215
13:17:22|3.21195
13:17:22|3.21114
13:17:23|3.21159
13:17:25|3.21118
13:17:26|3.21102
13:17:27|3.21002
13:17:27|3.20937
13:17:29|3.20929
13:17:29|3.20904
13:17:31|3.21033
13:17:32|3.20974
13:17:33|3.20926
13:17:34|3.20963
13:17:35|3.20883
13:17:36|3.20878
13:17:38|3.20799
13:17:39|3.20755
13:17:40|3.2062
13:17:41|3.20646
13:17:42|3.20584
13:17:43|3.2056
13:17:44|3.20563
13:17:45|3.2056
13:17:46|3.20498
13:17:47|3.20513
13:17:48|3.20388
13:17:49|3.20377
13:17:50|3.20347
13:17:51|3.205
13:17:52|3.20635
13:17:53|3.20584
13:17:54|3.2062
13:17:55|3.2063
13:17:56|3.20751
13:17:57|3.20754
13:17:58|3.20731
13:17:59|3.2072
13:18:01|3.20629
13:18:02|3.2061
13:18:03|3.20602
13:18:03|3.20585
13:18:04|3.20527
13:18:05|3.20518
13:18:07|3.20503
13:18:07|3.20501
13:18:09|3.20321
13:18:10|3.20321
13:18:11|3.20322
13:18:12|3.20264
13:18:14|3.20367
13:18:15|3.2039
13:18:16|3.20436
13:18:17|3.20422
13:18:18|3.20421
13:18:18|3.20421
13:18:20|3.20484
13:18:21|3.20483
13:18:21|3.20411
13:18:23|3.20321
13:18:23|3.20293
13:18:25|3.20318
13:18:26|3.20288
13:18:26|3.20204
13:18:27|3.20185
13:18:28|3.20174
13:18:29|3.20028
13:18:31|3.20173
13:18:31|3.20179
13:18:32|3.20127
13:18:33|3.19952
13:18:35|3.19912
13:18:36|3.19891
13:18:36|3.19737
13:18:37|3.19735
13:18:39|3.19853
13:18:40|3.19865
13:18:40|3.19891
13:18:41|3.19965
13:18:43|3.20028
13:18:44|3.20032
13:18:45|3.20007
13:18:46|3.1998
13:18:47|3.20011
13:18:48|3.19934
13:18:49|3.19933
13:18:50|3.19933
13:18:51|3.19933
13:18:52|3.20035
13:18:53|3.20058
13:18:54|3.19934
13:18:55|3.19892
13:18:57|3.19891
13:18:58|3.19892
13:18:59|3.19933
13:19:01|3.19991
13:19:02|3.19991
13:19:03|3.19959
13:19:03|3.19991
13:19:05|3.19894
13:19:05|3.19891
13:19:07|3.19828
13:19:08|3.19828
13:19:09|3.19829
13:19:10|3.19825
13:19:11|3.19825
13:19:12|3.19766
13:19:13|3.19708
13:19:14|3.1968
13:19:15|3.19781
13:19:16|3.19766
13:19:17|3.19952
13:19:18|3.19985
13:19:19|3.19969
13:19:20|3.19969
13:19:21|3.19883
13:19:22|3.19907
13:19:23|3.19923
13:19:24|3.19969
13:19:25|3.19969
13:19:26|3.19999
13:19:27|3.20047
13:19:28|3.19999
13:19:29|3.19906
13:19:30|3.19839
13:19:31|3.19907
13:19:32|3.19887
13:19:33|3.19887
13:19:34|3.19894
13:19:35|3.19811
13:19:36|3.19776
13:19:37|3.19787
13:19:38|3.19787
13:19:39|3.19787
13:19:40|3.19776
13:19:42|3.19679
13:19:43|3.19666
13:19:44|3.19703
13:19:45|3.19655
13:19:45|3.19618
13:19:47|3.19588
13:19:48|3.19587
13:19:48|3.19548
13:19:50|3.19573
13:19:51|3.19562
13:19:52|3.19713
13:19:53|3.19728
13:19:54|3.19728
13:19:54|3.19728
13:19:56|3.19728
13:19:57|3.19728
13:19:58|3.19887
13:19:59|3.19964
13:20:00|3.19964
13:20:02|3.19964
13:20:03|3.19912
13:20:04|3.19912
13:20:04|3.19963
13:20:06|3.19963
13:20:08|3.20055
13:20:08|3.20055
13:20:09|3.20055
13:20:11|3.20054
13:20:12|3.20054
13:20:13|3.20054
13:20:14|3.19964
13:20:15|3.19857
13:20:17|3.19746
13:20:18|3.19648
13:20:19|3.1963
13:20:19|3.1961
13:20:20|3.195
13:20:21|3.19588
13:20:23|3.19702
13:20:24|3.19702
13:20:24|3.19654
13:20:25|3.1963
13:20:27|3.19589
13:20:27|3.19567
13:20:28|3.19567
13:20:30|3.19567
13:20:31|3.19588
13:20:32|3.19567
13:20:32|3.19792
13:20:33|3.19676
13:20:34|3.19677
13:20:36|3.19573
13:20:37|3.1956
13:20:38|3.1956
13:20:39|3.19495
13:20:40|3.19501
13:20:42|3.19476
13:20:43|3.19489
13:20:43|3.19588
13:20:44|3.19588
13:20:45|3.19647
13:20:47|3.19653
13:20:47|3.19653
13:20:49|3.19743
13:20:50|3.19711
13:20:51|3.19728
13:20:52|3.19681
13:20:53|3.1969
13:20:54|3.19685
13:20:56|3.1961
13:20:56|3.19611
13:20:57|3.1956
13:20:59|3.1956
13:20:59|3.19498
13:21:01|3.19522
13:21:01|3.19601
13:21:03|3.19624
13:21:03|3.19589
13:21:04|3.19589
13:21:06|3.19561
13:21:08|3.19525
13:21:09|3.19525
13:21:10|3.19553
13:21:12|3.19559
13:21:12|3.19559
13:21:13|3.19314
13:21:14|3.19388
13:21:16|3.19469
13:21:17|3.19469
13:21:18|3.19518
13:21:19|3.19517
13:21:20|3.19517
13:21:20|3.1943
13:21:22|3.19451
13:21:23|3.1945
13:21:24|3.1945
13:21:25|3.1945
13:21:26|3.1945
13:21:27|3.19484
13:21:28|3.1956
13:21:28|3.19716
13:21:30|3.19807
13:21:30|3.1979
13:21:32|3.19789
13:21:33|3.19803
13:21:34|3.19767
13:21:34|3.19767
13:21:36|3.1972
13:21:37|3.19675
13:21:38|3.19626
13:21:39|3.19626
13:21:40|3.19626
13:21:41|3.19618
13:21:42|3.19552
13:21:43|3.19534
13:21:43|3.19484
13:21:45|3.1945
13:21:46|3.19541
13:21:47|3.19541
13:21:48|3.19545
13:21:49|3.19637
13:21:50|3.19742
13:21:51|3.19725
13:21:53|3.19812
13:21:53|3.19752
13:21:54|3.19713
13:21:55|3.19698
13:21:56|3.19698
13:21:57|3.1963
13:21:58|3.1963
13:21:59|3.19503
13:22:00|3.19503
13:22:01|3.19525
13:22:02|3.19525
13:22:03|3.19503
13:22:04|3.19501
13:22:05|3.18968
13:22:06|3.18735
13:22:07|3.19036
13:22:08|3.19188
13:22:10|3.19139
13:22:10|3.19129
13:22:12|3.19018
13:22:13|3.1895
13:22:14|3.18915
13:22:15|3.18713
13:22:17|3.18874
13:22:17|3.18678
13:22:18|3.18715
13:22:19|3.18762
13:22:20|3.18857
13:22:21|3.18873
13:22:22|3.18794
13:22:23|3.18784
13:22:24|3.18682
13:22:25|3.18772
13:22:26|3.18642
13:22:27|3.18736
13:22:28|3.18805
13:22:29|3.18828
13:22:30|3.18872
13:22:31|3.18826
13:22:33|3.1895
13:22:34|3.18905
13:22:35|3.18998
13:22:36|3.18977
13:22:37|3.18901
13:22:38|3.18858
13:22:39|3.18943
13:22:40|3.18999
13:22:41|3.19036
13:22:42|3.19036
13:22:43|3.19059
13:22:44|3.18942
13:22:46|3.18943
13:22:46|3.18904
13:22:47|3.18858
13:22:48|3.18858
13:22:49|3.18858
13:22:50|3.189
13:22:51|3.18876
13:22:52|3.18876
13:22:53|3.18858
13:22:54|3.18858
13:22:55|3.18858
13:22:56|3.18858
13:22:57|3.18811
13:22:59|3.18803
13:23:00|3.18788
13:23:01|3.18928
13:23:02|3.18974
13:23:03|3.18962
13:23:04|3.18958
13:23:05|3.18967
13:23:06|3.18975
13:23:07|3.18975
13:23:08|3.18975
13:23:09|3.18933
13:23:10|3.18933
13:23:12|3.18934
13:23:12|3.1898
13:23:13|3.1898
13:23:14|3.18991
13:23:15|3.18991
13:23:16|3.18875
13:23:17|3.18875
13:23:18|3.18875
13:23:19|3.18875
13:23:20|3.18841
13:23:21|3.18928
13:23:23|3.18927
13:23:23|3.18927
13:23:24|3.18927
13:23:25|3.18928
13:23:26|3.18928
13:23:27|3.18928
13:23:28|3.18928
13:23:29|3.18928
13:23:30|3.18928
13:23:31|3.18928
13:23:32|3.19255
13:23:33|3.19252
13:23:34|3.19208
13:23:35|3.19207
13:23:36|3.19131
13:23:37|3.19028
13:23:38|3.18911
13:23:39|3.18911
13:23:40|3.18911
13:23:41|3.18911
13:23:42|3.18903
13:23:44|3.18855
13:23:45|3.18945
13:23:47|3.18801
13:23:47|3.1884
13:23:48|3.18855
13:23:50|3.18858
13:23:51|3.18858
13:23:52|3.188
13:23:53|3.188
13:23:54|3.18848
13:23:55|3.18848
13:23:56|3.18805
13:23:57|3.18805
13:23:58|3.18799
13:23:59|3.18799
13:24:00|3.18791
13:24:01|3.18951
13:24:02|3.18951
13:24:03|3.1896
13:24:05|3.1896
13:24:05|3.1896
13:24:06|3.18968
13:24:07|3.18968
13:24:08|3.18969
13:24:09|3.19129
13:24:10|3.19135
13:24:11|3.19134
13:24:12|3.19133
13:24:13|3.19093
13:24:14|3.18999
13:24:15|3.18993
13:24:17|3.19047
13:24:17|3.19048
13:24:18|3.19067
13:24:20|3.19067
13:24:21|3.18969
13:24:23|3.18886
13:24:24|3.18892
13:24:24|3.18881
13:24:26|3.1896
13:24:26|3.18916
13:24:28|3.18912
13:24:29|3.18912
13:24:30|3.18912
13:24:31|3.18909
13:24:32|3.1891
13:24:33|3.18911
13:24:34|3.19091
13:24:35|3.19174
13:24:36|3.19174
13:24:37|3.19199
13:24:38|3.19199
13:24:39|3.192
13:24:40|3.19198
13:24:41|3.19199
13:24:42|3.192
13:24:43|3.19175
13:24:44|3.1914
13:24:45|3.19122
13:24:46|3.19122
13:24:47|3.19141
13:24:48|3.19395
13:24:49|3.19396
13:24:50|3.19179
13:24:51|3.19176
13:24:52|3.19203
13:24:53|3.19218
13:24:54|3.19218
13:24:55|3.19238
13:24:56|3.19251
13:24:57|3.1926
13:24:58|3.19386
13:24:59|3.19334
13:25:00|3.19275
13:25:01|3.193
13:25:02|3.193
13:25:04|3.19329
13:25:04|3.19329
13:25:06|3.193
13:25:07|3.193
13:25:07|3.194
13:25:09|3.194
13:25:11|3.19488
13:25:12|3.19484
13:25:13|3.19337
13:25:14|3.19409
13:25:15|3.19448
13:25:16|3.19427
13:25:18|3.19409
13:25:18|3.1941
13:25:20|3.19304
13:25:22|3.19206
13:25:22|3.1922
13:25:24|3.19188
13:25:24|3.19188
13:25:25|3.19181
13:25:27|3.19079
13:25:27|3.19088
13:25:28|3.19117
13:25:29|3.1912
13:25:30|3.19153
13:25:32|3.19153
13:25:33|3.19153
13:25:34|3.19219
13:25:35|3.19219
13:25:36|3.1922
13:25:37|3.1922
13:25:38|3.1922
13:25:39|3.1923
13:25:40|3.19219
13:25:41|3.19219
13:25:42|3.19219
13:25:43|3.19113
13:25:44|3.19078
13:25:45|3.19078
13:25:47|3.19078
13:25:48|3.19032
13:25:49|3.19032
13:25:50|3.19008
13:25:52|3.19023
13:25:53|3.19093
13:25:53|3.19093
13:25:55|3.19242
13:25:56|3.19242
13:25:56|3.19242
13:25:57|3.19301
13:25:58|3.19306
13:25:59|3.19323
13:26:00|3.19324
13:26:01|3.19372
13:26:02|3.19366
13:26:03|3.19403
13:26:05|3.19345
13:26:06|3.19345
13:26:08|3.19376
13:26:09|3.19376
13:26:09|3.19376
13:26:11|3.1942
13:26:12|3.19444
13:26:12|3.19481
13:26:13|3.19481
13:26:14|3.19405
13:26:16|3.19481
13:26:16|3.19481
13:26:17|3.19481
13:26:19|3.19482
13:26:20|3.19481
13:26:21|3.19426
13:26:22|3.19424
13:26:23|3.19404
13:26:25|3.19346
13:26:25|3.19345
13:26:26|3.19307
13:26:27|3.19273
13:26:29|3.19273
13:26:30|3.19253
13:26:31|3.19224
13:26:32|3.19224
13:26:34|3.19201
13:26:35|3.19306
13:26:36|3.19362
13:26:37|3.19373
13:26:38|3.19532
13:26:39|3.19426
13:26:40|3.1944
13:26:41|3.1944
13:26:42|3.19448
13:26:43|3.1949
13:26:43|3.19492
13:26:44|3.19492
13:26:45|3.19489
13:26:47|3.19433
13:26:48|3.19492
13:26:50|3.19491
13:26:50|3.19491
13:26:51|3.19491
13:26:53|3.19491
13:26:53|3.19491
13:26:55|3.19531
13:26:55|3.19522
13:26:56|3.19564
13:26:58|3.19571
13:26:59|3.1957
13:26:59|3.1958
13:27:01|3.19515
13:27:02|3.1949
13:27:03|3.1949
13:27:04|3.1949
13:27:05|3.19489
13:27:06|3.19489
13:27:07|3.19436
13:27:08|3.19436
13:27:09|3.19529
13:27:10|3.19529
13:27:11|3.19535
13:27:12|3.19568
13:27:13|3.19637
13:27:16|3.1968
13:27:17|3.19681
13:27:18|3.19681
13:27:19|3.19681
13:27:20|3.19681
13:27:21|3.19689
13:27:22|3.19438
13:27:23|3.19501
13:27:24|3.19501
13:27:25|3.19501
13:27:26|3.19591
13:27:27|3.19665
13:27:29|3.19665
13:27:29|3.19629
13:27:30|3.19593
13:27:31|3.19583
13:27:33|3.19583
13:27:33|3.1965
13:27:34|3.19649
13:27:35|3.19575
13:27:36|3.19576
13:27:38|3.19693
13:27:38|3.19677
13:27:39|3.19677
13:27:40|3.19703
13:27:41|3.19703
13:27:42|3.19677
13:27:43|3.19665
13:27:44|3.19665
13:27:46|3.19665
13:27:46|3.19665
13:27:48|3.19715
13:27:49|3.19616
13:27:50|3.19593
13:27:52|3.19593
13:27:53|3.19593
13:27:53|3.19593
13:27:54|3.19691
13:27:55|3.19717
13:27:57|3.19748
13:27:57|3.19737
13:27:58|3.19685
13:27:59|3.19685
13:28:00|3.19726
13:28:01|3.1965
13:28:02|3.1965
13:28:03|3.1965
13:28:04|3.19638
13:28:06|3.19675
13:28:07|3.19714
13:28:08|3.19714
13:28:09|3.1971
13:28:10|3.19603
13:28:11|3.19658
13:28:12|3.19657
13:28:13|3.19601
13:28:14|3.19601
13:28:16|3.19594
13:28:17|3.19553
13:28:19|3.19577
13:28:20|3.19559
13:28:21|3.19549
13:28:22|3.19549
13:28:23|3.19549
13:28:24|3.19549
13:28:26|3.19501
13:28:27|3.19501
13:28:28|3.1942
13:28:29|3.1942
13:28:30|3.19426
13:28:32|3.19457
13:28:33|3.19429
13:28:33|3.19418
13:28:35|3.19417
13:28:36|3.19418
13:28:36|3.19417
13:28:37|3.19417
13:28:39|3.19417
13:28:40|3.19467
13:28:40|3.19481
13:28:42|3.19481
13:28:43|3.19481
13:28:43|3.19476
13:28:45|3.19451
13:28:46|3.19406
13:28:47|3.19408
13:28:48|3.19393
13:28:49|3.19393
13:28:51|3.19393
13:28:52|3.19392
13:28:53|3.19393
13:28:53|3.19393
13:28:55|3.19393
13:28:57|3.19416
13:28:57|3.19401
13:28:59|3.19449
13:29:00|3.19481
13:29:01|3.19491
13:29:01|3.19491
13:29:03|3.19491
13:29:04|3.19491
13:29:05|3.19458
13:29:06|3.19458
13:29:07|3.19458
13:29:07|3.19458
13:29:08|3.19457
13:29:10|3.19458
13:29:11|3.19458
13:29:11|3.19458
13:29:13|3.19458
13:29:14|3.19458
13:29:14|3.19512
13:29:16|3.19524
13:29:16|3.19525
13:29:17|3.19524
13:29:19|3.19524
13:29:21|3.19504
13:29:21|3.19458
13:29:23|3.19353
13:29:24|3.1933
13:29:25|3.19321
13:29:26|3.19094
13:29:27|3.19199
13:29:28|3.19199
13:29:29|3.19125
13:29:30|3.19044
13:29:31|3.19053
13:29:32|3.19
13:29:33|3.18996
13:29:34|3.18968
13:29:35|3.189
13:29:36|3.189
13:29:37|3.18959
13:29:38|3.18958
13:29:39|3.18903
13:29:40|3.1893
13:29:41|3.18976
13:29:42|3.18976
13:29:43|3.18976
13:29:44|3.18977
13:29:45|3.18958
13:29:46|3.18967
13:29:47|3.18913
13:29:48|3.18901
13:29:50|3.18802
13:29:51|3.18802
13:29:52|3.18801
13:29:53|3.18801
13:29:54|3.18609
13:29:55|3.18532
13:29:57|3.18501
13:29:58|3.185
13:29:59|3.185
13:30:00|3.18688
13:30:01|3.185
13:30:02|3.18558
13:30:03|3.18559
13:30:04|3.1862
13:30:05|3.1862
13:30:06|3.18696
13:30:07|3.18721
13:30:08|3.18761
13:30:09|3.18843
13:30:10|3.18849
13:30:11|3.18854
13:30:12|3.18854
13:30:13|3.18899
13:30:13|3.18853
13:30:15|3.18853
13:30:16|3.187
13:30:17|3.18797
13:30:18|3.18796
13:30:19|3.18853
13:30:20|3.18854
13:30:20|3.18732
13:30:22|3.18767
13:30:23|3.18767
13:30:24|3.18792
13:30:25|3.18784
13:30:26|3.18764
13:30:27|3.18728
13:30:27|3.18728
13:30:29|3.18737
13:30:30|3.18728
13:30:30|3.18655
13:30:32|3.18616
13:30:33|3.18617
13:30:33|3.18617
13:30:35|3.18619
13:30:36|3.18652
13:30:36|3.18659
13:30:38|3.18644
13:30:39|3.1857
13:30:39|3.18558
13:30:41|3.18351
13:30:41|3.1846
13:30:43|3.18663
13:30:44|3.18528
13:30:44|3.18528
13:30:46|3.18469
13:30:47|3.18366
13:30:47|3.18445
13:30:49|3.1851
13:30:49|3.18584
13:30:51|3.18584
13:30:52|3.1854
13:30:53|3.1854
13:30:55|3.1854
13:30:55|3.18511
13:30:56|3.18511
13:30:57|3.18511
13:30:59|3.1839
13:30:59|3.18406
13:31:01|3.18422
13:31:02|3.18439
13:31:03|3.18461
13:31:05|3.1844
13:31:05|3.18362
13:31:06|3.1831
13:31:07|3.18281
13:31:08|3.1825
13:31:09|3.18265
13:31:10|3.18318
13:31:11|3.1839
13:31:12|3.1839
13:31:14|3.1839
13:31:15|3.18293
13:31:15|3.18266
13:31:17|3.18266
13:31:17|3.18174
13:31:19|3.18166
13:31:21|3.18185
13:31:21|3.18221
13:31:22|3.18187
13:31:23|3.18166
13:31:24|3.18351
13:31:25|3.18158
13:31:26|3.18192
13:31:28|3.18118
13:31:29|3.18087
13:31:30|3.18106
13:31:31|3.18131
13:31:33|3.18087
13:31:34|3.18088
13:31:35|3.18095
13:31:36|3.18094
13:31:37|3.1824
13:31:38|3.18182
13:31:40|3.18208
13:31:41|3.18225
13:31:41|3.18136
13:31:42|3.18193
13:31:44|3.18205
13:31:45|3.18095
13:31:46|3.18095
13:31:47|3.18
13:31:48|3.17981
13:31:49|3.17965
13:31:50|3.17965
13:31:51|3.17966
13:31:53|3.17965
13:31:54|3.17905
13:31:55|3.18039
13:31:56|3.17993
13:31:57|3.18068
13:31:58|3.18013
13:31:59|3.17985
13:32:01|3.18006
13:32:01|3.18019
13:32:03|3.18033
13:32:03|3.18005
13:32:05|3.17968
13:32:06|3.18145
13:32:07|3.18154
13:32:07|3.18245
13:32:08|3.18103
13:32:10|3.18103
13:32:11|3.18104
13:32:12|3.1808
13:32:13|3.18133
13:32:14|3.18133
13:32:15|3.18138
13:32:16|3.17931
13:32:17|3.17959
13:32:18|3.18031
13:32:19|3.18031
13:32:20|3.18084
13:32:21|3.181
13:32:22|3.1792
13:32:23|3.17961
13:32:24|3.17954
13:32:25|3.17948
13:32:26|3.17885
13:32:27|3.17875
13:32:28|3.17875
13:32:29|3.18014
13:32:30|3.18013
13:32:31|3.18014
13:32:33|3.18028
13:32:34|3.18062
13:32:34|3.18128
13:32:36|3.18154
13:32:37|3.18155
13:32:38|3.18199
13:32:39|3.1818
13:32:40|3.1818
13:32:41|3.18299
13:32:42|3.18299
13:32:43|3.18278
13:32:44|3.18278
13:32:45|3.18259
13:32:46|3.18344
13:32:48|3.18344
13:32:49|3.18343
13:32:50|3.18343
13:32:51|3.18289
13:32:52|3.18289
13:32:52|3.18501
13:32:54|3.185
13:32:55|3.185
13:32:57|3.185
13:32:57|3.185
13:32:58|3.185
13:32:59|3.18501
13:33:01|3.18353
13:33:02|3.1838
13:33:03|3.18345
13:33:04|3.18345
13:33:05|3.18296
13:33:06|3.18275
13:33:07|3.18252
13:33:08|3.18252
13:33:09|3.18252
13:33:10|3.18135
13:33:11|3.18158
13:33:12|3.1818
13:33:13|3.1818
13:33:14|3.1818
13:33:15|3.18224
13:33:16|3.18366
13:33:17|3.18366
13:33:18|3.18458
13:33:19|3.18458
13:33:20|3.18466
13:33:21|3.18466
13:33:22|3.18466
13:33:23|3.18466
13:33:24|3.18466
13:33:25|3.18466
13:33:26|3.18387
13:33:27|3.18396
13:33:28|3.18423
13:33:30|3.1843
13:33:31|3.1845
13:33:32|3.18497
13:33:33|3.18496
13:33:34|3.185
13:33:35|3.185
13:33:36|3.185
13:33:37|3.185
13:33:38|3.18555
13:33:39|3.18555
13:33:40|3.18555
13:33:41|3.18541
13:33:42|3.1854
13:33:43|3.1854
13:33:44|3.18541
13:33:45|3.18541
13:33:46|3.18541
13:33:47|3.18542
13:33:48|3.1854
13:33:49|3.18496
13:33:50|3.18476
13:33:51|3.18476
13:33:52|3.18436
13:33:54|3.18382
13:33:54|3.18382
13:33:56|3.18382
13:33:57|3.18382
13:33:58|3.18377
13:33:59|3.18377
13:34:00|3.18377
13:34:01|3.18377
13:34:02|3.18418
13:34:02|3.18403
13:34:03|3.18402
13:34:05|3.18442
13:34:06|3.18517
13:34:07|3.18517
13:34:08|3.18517
13:34:08|3.18554
13:34:10|3.18554
13:34:11|3.18554
13:34:12|3.18693
13:34:13|3.18693
13:34:14|3.18775
13:34:16|3.18758
13:34:16|3.18758
13:34:18|3.18777
13:34:19|3.18854
13:34:20|3.18762
13:34:21|3.18819
13:34:21|3.18877
13:34:22|3.18877
13:34:24|3.18878
13:34:25|3.18769
13:34:26|3.18769
13:34:27|3.18769
13:34:28|3.1889
13:34:29|3.18899
13:34:30|3.189
13:34:31|3.189
13:34:32|3.18899
13:34:33|3.18899
13:34:34|3.18859
13:34:35|3.18809
13:34:36|3.18736
13:34:37|3.18705
13:34:38|3.18705
13:34:40|3.18695
13:34:40|3.18695
13:34:42|3.18755
13:34:42|3.18755
13:34:44|3.18778
13:34:45|3.18731
13:34:46|3.18778
13:34:47|3.18781
13:34:48|3.18781
13:34:49|3.18857
13:34:50|3.18857
13:34:52|3.18857
13:34:53|3.18782
13:34:54|3.18782
13:34:54|3.18782
13:34:55|3.18782
13:34:57|3.18899
13:34:58|3.18873
13:34:59|3.18874
13:35:00|3.18874
13:35:01|3.189
13:35:02|3.18933
13:35:03|3.18938
13:35:04|3.18949
13:35:05|3.18949
13:35:06|3.18949
13:35:07|3.18899
13:35:08|3.18881
13:35:09|3.18996
13:35:10|3.19
13:35:11|3.18964
13:35:12|3.18972
13:35:13|3.18972
13:35:14|3.19
13:35:15|3.19
13:35:17|3.18999
13:35:17|3.19
13:35:19|3.19
13:35:19|3.18926
13:35:20|3.18927
13:35:21|3.18927
13:35:22|3.18859
13:35:24|3.18905
13:35:25|3.18884
13:35:26|3.18884
13:35:26|3.18884
13:35:28|3.18877
13:35:29|3.18966
13:35:30|3.18982
13:35:31|3.18982
13:35:33|3.19
13:35:33|3.1918
13:35:35|3.19225
13:35:36|3.19224
13:35:37|3.19224
13:35:37|3.19197
13:35:38|3.19197
13:35:39|3.19259
13:35:41|3.19226
13:35:42|3.19257
13:35:43|3.19278
13:35:44|3.19278
13:35:45|3.19278
13:35:46|3.19278
13:35:47|3.19291
13:35:48|3.19224
13:35:49|3.19224
13:35:50|3.19219
13:35:51|3.19219
13:35:52|3.19149
13:35:53|3.19233
13:35:54|3.19372
13:35:55|3.19371
13:35:56|3.19335
13:35:57|3.19326
13:35:58|3.19326
13:35:59|3.19328
13:36:00|3.19399
13:36:01|3.19349
13:36:02|3.19326
13:36:03|3.19323
13:36:04|3.19324
13:36:05|3.19259
13:36:07|3.19224
13:36:07|3.19224
13:36:09|3.19225
13:36:09|3.19225
13:36:10|3.19251
13:36:11|3.18973
13:36:13|3.18973
13:36:14|3.19019
13:36:15|3.18986
13:36:15|3.19011
13:36:17|3.18917
13:36:17|3.18912
13:36:19|3.19009
13:36:20|3.19009
13:36:21|3.19
13:36:22|3.18961
13:36:23|3.18919
13:36:24|3.187
13:36:25|3.18852
13:36:26|3.18813
13:36:27|3.18884
13:36:28|3.18916
13:36:29|3.18918
13:36:30|3.18916
13:36:31|3.18916
13:36:32|3.18852
13:36:33|3.18949
13:36:34|3.18949
13:36:36|3.19039
13:36:36|3.19059
13:36:38|3.19039
13:36:39|3.19068
13:36:40|3.19068
13:36:41|3.19012
13:36:42|3.19
13:36:43|3.18981
13:36:44|3.18934
13:36:45|3.189
13:36:46|3.189
13:36:47|3.18901
13:36:48|3.189
13:36:49|3.18901
13:36:50|3.18901
13:36:51|3.189
13:36:52|3.18744
13:36:53|3.18742
13:36:54|3.18798
13:36:55|3.18798
13:36:56|3.189
13:36:57|3.19157
13:36:58|3.19115
13:37:00|3.19115
13:37:00|3.19115
13:37:02|3.19069
13:37:03|3.19047
13:37:04|3.18944
13:37:05|3.18944
13:37:06|3.18867
13:37:07|3.18868
13:37:08|3.19019
13:37:09|3.18942
13:37:10|3.18942
13:37:11|3.19047
13:37:12|3.19046
13:37:13|3.19114
13:37:14|3.19131
13:37:15|3.19114
13:37:16|3.19114
13:37:17|3.19119
13:37:18|3.19073
13:37:19|3.18992
13:37:20|3.19094
13:37:21|3.19086
13:37:22|3.19042
13:37:23|3.18997
13:37:24|3.18997
13:37:25|3.18997
13:37:26|3.18868
13:37:27|3.18837
13:37:28|3.18821
13:37:29|3.18961
13:37:31|3.18961
13:37:32|3.18823
13:37:32|3.1885
13:37:34|3.19046
13:37:34|3.18931
13:37:36|3.18931
13:37:37|3.18935
13:37:37|3.18917
13:37:39|3.18805
13:37:39|3.18814
13:37:41|3.18832
13:37:41|3.18832
13:37:43|3.18832
13:37:44|3.19089
13:37:45|3.1904
13:37:46|3.19069
13:37:47|3.19091
13:37:47|3.19099
13:37:49|3.19
13:37:50|3.19167
13:37:50|3.19159
13:37:52|3.19151
13:37:53|3.19151
13:37:54|3.19094
13:37:55|3.19094
13:37:56|3.19126
13:37:57|3.19095
13:37:58|3.19038
13:37:59|3.19037
13:38:00|3.19037
13:38:01|3.19001
13:38:03|3.19001
13:38:04|3.19001
13:38:06|3.19
13:38:07|3.18985
13:38:09|3.18977
13:38:09|3.18964
13:38:10|3.18981
13:38:11|3.18981
13:38:12|3.18981
13:38:13|3.18981
13:38:14|3.18966
13:38:15|3.189
13:38:17|3.18981
13:38:18|3.18949
13:38:19|3.18914
13:38:20|3.18914
13:38:21|3.18923
13:38:22|3.18901
13:38:23|3.18901
13:38:24|3.18901
13:38:25|3.18899
13:38:26|3.18877
13:38:27|3.18835
13:38:29|3.18835
13:38:29|3.18835
13:38:31|3.187
13:38:31|3.18654
13:38:32|3.18647
13:38:33|3.18587
13:38:35|3.18621
13:38:36|3.185
13:38:37|3.185
13:38:38|3.185
13:38:39|3.18501
13:38:40|3.185
13:38:41|3.18432
13:38:42|3.18388
13:38:43|3.18382
13:38:44|3.18382
13:38:45|3.18382
13:38:46|3.183
13:38:47|3.18457
13:38:48|3.18491
13:38:49|3.18498
13:38:50|3.18611
13:38:51|3.18711
13:38:52|3.18875
13:38:53|3.18835
13:38:54|3.18883
13:38:55|3.18813
13:38:56|3.18787
13:38:57|3.18785
13:38:58|3.18664
13:39:00|3.18511
13:39:01|3.18483
13:39:02|3.18434
13:39:02|3.18374
13:39:04|3.18388
13:39:06|3.18407
13:39:07|3.18562
13:39:08|3.18562
13:39:09|3.18657
13:39:09|3.18619
13:39:11|3.18425
13:39:12|3.18402
13:39:13|3.18402
13:39:14|3.18488
13:39:16|3.18515
13:39:17|3.18516
13:39:18|3.18333
13:39:19|3.183
13:39:20|3.18399
13:39:21|3.18453
13:39:22|3.18453
13:39:23|3.18463
13:39:24|3.18463
13:39:25|3.18463
13:39:26|3.18463
13:39:27|3.18463
13:39:29|3.1847
13:39:29|3.18498
13:39:31|3.18498
13:39:32|3.1858
13:39:33|3.1858
13:39:33|3.18679
13:39:35|3.18679
13:39:36|3.18679
13:39:37|3.18604
13:39:39|3.18515
13:39:39|3.18543
13:39:40|3.18452
13:39:41|3.18452
13:39:42|3.18452
13:39:43|3.18452
13:39:44|3.18543
13:39:45|3.18567
13:39:46|3.18567
13:39:47|3.18731
13:39:48|3.18784
13:39:49|3.18544
13:39:50|3.18552
13:39:51|3.18552
13:39:52|3.18551
13:39:53|3.1845
13:39:54|3.18449
13:39:55|3.18449
13:39:56|3.18441
13:39:57|3.18441
13:39:58|3.18423
13:39:59|3.18423
13:40:01|3.18425
13:40:01|3.18466
13:40:03|3.18455
13:40:04|3.18458
13:40:05|3.18439
13:40:06|3.18439
13:40:07|3.18439
13:40:08|3.18421
13:40:09|3.18311
13:40:10|3.18312
13:40:11|3.18312
13:40:11|3.18379
13:40:13|3.18402
13:40:14|3.18402
13:40:14|3.18403
13:40:16|3.18403
13:40:17|3.18403
13:40:19|3.18441
13:40:19|3.18441
13:40:20|3.18422
13:40:21|3.18423
13:40:22|3.18423
13:40:23|3.18383
13:40:24|3.18401
13:40:26|3.18313
13:40:27|3.183
13:40:28|3.183
13:40:29|3.183
13:40:30|3.183
13:40:32|3.183
13:40:33|3.18157
13:40:35|3.18121
13:40:35|3.18129
13:40:36|3.18156
13:40:38|3.18156
13:40:38|3.18237
13:40:40|3.18122
13:40:41|3.18138
13:40:43|3.18201
13:40:44|3.18201
13:40:44|3.18122
13:40:45|3.18102
13:40:46|3.181
13:40:47|3.18121
13:40:49|3.181
13:40:49|3.18001
13:40:50|3.18001
13:40:51|3.18001
13:40:52|3.17846
13:40:53|3.1785
13:40:54|3.1776
13:40:55|3.17818
13:40:56|3.17856
13:40:57|3.175
13:40:58|3.175
13:40:59|3.17468
13:41:00|3.17425
13:41:01|3.174
13:41:02|3.1725
13:41:03|3.17361
13:41:04|3.17401
13:41:05|3.17398
13:41:06|3.17308
13:41:07|3.17394
13:41:08|3.1735
13:41:10|3.17405
13:41:10|3.17503
13:41:11|3.1754
13:41:13|3.17658
13:41:13|3.17495
13:41:14|3.17477
13:41:15|3.17555
13:41:16|3.17286
13:41:17|3.17276
13:41:19|3.17191
13:41:20|3.17074
13:41:22|3.17117
13:41:23|3.17117
13:41:24|3.17046
13:41:25|3.17
13:41:26|3.17
13:41:27|3.16964
13:41:28|3.16949
13:41:29|3.16898
13:41:30|3.16887
13:41:31|3.16948
13:41:33|3.1699
13:41:33|3.1699
13:41:35|3.17047
13:41:36|3.17061
13:41:37|3.17052
13:41:39|3.17047
13:41:40|3.17047
13:41:41|3.1708
13:41:41|3.17123
13:41:42|3.17123
13:41:44|3.17129
13:41:45|3.17211
13:41:46|3.17296
13:41:46|3.17301
13:41:48|3.17282
13:41:48|3.17282
13:41:50|3.17294
13:41:50|3.17253
13:41:51|3.17306
13:41:52|3.17388
13:41:53|3.17415
13:41:55|3.17422
13:41:55|3.17391
13:41:57|3.17412
13:41:57|3.17412
13:41:59|3.17412
13:41:59|3.17377
13:42:01|3.17571
13:42:01|3.17594
13:42:03|3.17526
13:42:03|3.17493
13:42:05|3.17582
13:42:06|3.17507
13:42:06|3.17506
13:42:08|3.17493
13:42:08|3.1756
13:42:09|3.1756
13:42:10|3.1756
13:42:11|3.17583
13:42:12|3.17619
13:42:13|3.17664
13:42:15|3.17675
13:42:16|3.17675
13:42:16|3.17675
13:42:17|3.17754
13:42:18|3.17675
13:42:20|3.17717
13:42:21|3.17761
13:42:23|3.1773
13:42:24|3.17733
13:42:24|3.17783
13:42:26|3.17787
13:42:26|3.17787
13:42:27|3.178
13:42:29|3.17775
13:42:30|3.17775
13:42:31|3.17675
13:42:32|3.17653
13:42:34|3.17624
13:42:35|3.17624
13:42:36|3.17623
13:42:37|3.17623
13:42:37|3.17622
13:42:39|3.17746
13:42:41|3.17777
13:42:42|3.17777
13:42:43|3.17787
13:42:44|3.17804
13:42:44|3.17841
13:42:45|3.1787
13:42:47|3.17905
13:42:48|3.17916
13:42:49|3.17942
13:42:50|3.17906
13:42:50|3.17906
13:42:52|3.17911
13:42:52|3.17954
13:42:53|3.17939
13:42:55|3.17955
13:42:56|3.18146
13:42:56|3.18291
13:42:58|3.18227
13:42:59|3.18203
13:43:00|3.18203
13:43:01|3.18353
13:43:02|3.18354
13:43:03|3.18449
13:43:04|3.1857
13:43:05|3.18569
13:43:06|3.18646
13:43:07|3.18694
13:43:08|3.18658
13:43:09|3.1863
13:43:10|3.18676
13:43:12|3.18451
13:43:12|3.18411
13:43:14|3.18411
13:43:15|3.18459
13:43:15|3.18514
13:43:17|3.18514
13:43:17|3.18675
13:43:18|3.18675
13:43:19|3.18746
13:43:20|3.18848
13:43:21|3.18813
13:43:23|3.18782
13:43:24|3.18847
13:43:26|3.19024
13:43:26|3.19016
13:43:27|3.19084
13:43:28|3.19103
13:43:30|3.19096
13:43:30|3.19042
13:43:32|3.19129
13:43:33|3.19175
13:43:35|3.19299
13:43:36|3.19395
13:43:37|3.19287
13:43:38|3.19213
13:43:39|3.19153
13:43:40|3.19225
13:43:41|3.19154
13:43:42|3.19171
13:43:43|3.1917
13:43:44|3.1913
13:43:45|3.19273
13:43:46|3.19308
13:43:47|3.19308
13:43:48|3.19336
13:43:49|3.19357
13:43:50|3.19402
13:43:51|3.19418
13:43:52|3.19632
13:43:53|3.197
13:43:54|3.19702
13:43:55|3.19609
13:43:56|3.19448
13:43:57|3.19352
13:43:58|3.19423
13:43:59|3.1947
13:44:00|3.19568
13:44:01|3.1957
13:44:02|3.19605
13:44:04|3.19621
13:44:05|3.19677
13:44:06|3.19712
13:44:07|3.19683
13:44:08|3.19665
13:44:08|3.19795
13:44:10|3.19801
13:44:11|3.19676
13:44:12|3.19676
13:44:13|3.19688
13:44:14|3.19688
13:44:15|3.19673
13:44:16|3.19667
13:44:17|3.19736
13:44:18|3.19673
13:44:19|3.19744
13:44:20|3.19829
13:44:21|3.19832
13:44:22|3.19791
13:44:24|3.19737
13:44:26|3.19736
13:44:26|3.19608
13:44:27|3.19651
13:44:28|3.196
13:44:29|3.19493
13:44:30|3.19569
13:44:31|3.19551
13:44:32|3.19613
13:44:34|3.19595
13:44:35|3.1963
13:44:36|3.19589
13:44:37|3.195
13:44:38|3.19714
13:44:39|3.19725
13:44:41|3.19724
13:44:42|3.19836
13:44:43|3.19713
13:44:44|3.19753
13:44:45|3.19773
13:44:46|3.19794
13:44:47|3.19785
13:44:48|3.19791
13:44:49|3.19896
13:44:50|3.199
13:44:51|3.19915
13:44:52|3.19902
13:44:53|3.19902
13:44:54|3.19969
13:44:55|3.19986
13:44:56|3.19811
13:44:57|3.19787
13:44:58|3.19718
13:44:59|3.19718
13:45:00|3.19549
13:45:01|3.1955
13:45:02|3.19632
13:45:03|3.19635
13:45:04|3.19635
13:45:05|3.19703
13:45:06|3.19703
13:45:07|3.19684
13:45:08|3.19637
13:45:09|3.19651
13:45:10|3.19806
13:45:11|3.19899
13:45:12|3.19935
13:45:13|3.19952
13:45:14|3.19967
13:45:15|3.19963
13:45:16|3.2
13:45:17|3.19999
13:45:18|3.2
13:45:19|3.19901
13:45:20|3.20127
13:45:21|3.20139
13:45:22|3.20378
13:45:24|3.20536
13:45:25|3.20597
13:45:26|3.20366
13:45:28|3.20218
13:45:28|3.20342
13:45:30|3.20342
13:45:31|3.20396
13:45:31|3.20343
13:45:32|3.20343
13:45:33|3.20339
13:45:35|3.20219
13:45:36|3.20218
13:45:37|3.2022
13:45:38|3.2028
13:45:39|3.20209
13:45:39|3.21094
13:45:40|3.21087
13:45:42|3.21095
13:45:43|3.21012
13:45:43|3.21136
13:45:45|3.21151
13:45:46|3.21053
13:45:46|3.21049
13:45:48|3.21129
13:45:49|3.21168
13:45:50|3.21178
13:45:51|3.20795
13:45:52|3.20624
13:45:53|3.20638
13:45:54|3.20788
13:45:55|3.20844
13:45:56|3.20695
13:45:57|3.20694
13:45:58|3.20657
13:45:59|3.2076
13:46:00|3.20593
13:46:01|3.20466
13:46:02|3.20545
13:46:04|3.20477
13:46:04|3.20509
13:46:05|3.20768
13:46:06|3.20737
13:46:07|3.20557
13:46:09|3.20572
13:46:09|3.20631
13:46:11|3.20609
13:46:11|3.20586
13:46:13|3.2043
13:46:14|3.20488
13:46:15|3.20419
13:46:16|3.20558
13:46:16|3.20587
13:46:18|3.2041
13:46:18|3.20474
13:46:19|3.20457
13:46:20|3.20484
13:46:21|3.20318
13:46:22|3.20338
13:46:24|3.20376
13:46:25|3.20403
13:46:26|3.20365
13:46:28|3.20321
13:46:30|3.2019
13:46:30|3.20114
13:46:31|3.20114
13:46:32|3.20093
13:46:33|3.20044
13:46:34|3.20054
13:46:35|3.2
13:46:36|3.19897
13:46:37|3.19761
13:46:38|3.198
13:46:39|3.19758
13:46:40|3.20003
13:46:41|3.20045
13:46:42|3.20037
13:46:43|3.20048
13:46:44|3.20043
13:46:45|3.20044
13:46:47|3.20143
13:46:48|3.20035
13:46:49|3.20132
13:46:51|3.20127
13:46:52|3.20065
13:46:52|3.20027
13:46:54|3.20001
13:46:55|3.20001
13:46:56|3.20001
13:46:57|3.20001
13:46:58|3.20001
13:46:59|3.19985
13:47:00|3.1996
13:47:01|3.19932
13:47:02|3.19932
13:47:03|3.19703
13:47:04|3.1973
13:47:05|3.19647
13:47:06|3.19649
13:47:07|3.19647
13:47:08|3.196
13:47:09|3.19606
13:47:10|3.19523
13:47:11|3.19215
13:47:12|3.19246
13:47:13|3.19203
13:47:14|3.19216
13:47:15|3.1934
13:47:16|3.19397
13:47:17|3.19398
13:47:18|3.19398
13:47:19|3.19397
13:47:20|3.19522
13:47:21|3.19456
13:47:22|3.19562
13:47:23|3.19562
13:47:24|3.19562
13:47:26|3.19408
13:47:27|3.19397
13:47:27|3.19393
13:47:28|3.19393
13:47:30|3.19433
13:47:30|3.19432
13:47:32|3.19393
13:47:33|3.19393
13:47:33|3.19399
13:47:35|3.19331
13:47:36|3.19331
13:47:36|3.19331
13:47:38|3.19245
13:47:39|3.19245
13:47:39|3.1925
13:47:40|3.19271
13:47:41|3.19298
13:47:42|3.19283
13:47:44|3.19283
13:47:44|3.19246
13:47:46|3.19245
13:47:46|3.19245
13:47:48|3.19246
13:47:49|3.19242
13:47:49|3.1922
13:47:51|3.19237
13:47:51|3.19237
13:47:53|3.1922
13:47:54|3.192
13:47:55|3.19238
13:47:56|3.19238
13:47:57|3.19237
13:47:58|3.19382
13:47:59|3.19273
13:47:59|3.19345
13:48:01|3.19345
13:48:01|3.19489
13:48:03|3.19407
13:48:04|3.19418
13:48:04|3.19417
13:48:05|3.19417
13:48:06|3.19417
13:48:07|3.2
13:48:09|3.20057
13:48:09|3.19956
13:48:10|3.19956
13:48:11|3.19906
13:48:12|3.19957
13:48:14|3.20092
13:48:14|3.20089
13:48:16|3.2009
13:48:17|3.20064
13:48:18|3.20074
13:48:19|3.20104
13:48:20|3.20226
13:48:21|3.2032
13:48:22|3.20369
13:48:23|3.20403
13:48:24|3.20402
13:48:25|3.20327
13:48:27|3.20393
13:48:27|3.20403
13:48:29|3.20326
13:48:30|3.20326
13:48:30|3.20282
13:48:31|3.20253
13:48:32|3.20205
13:48:34|3.20157
13:48:34|3.2008
13:48:36|3.20033
13:48:37|3.2008
13:48:38|3.2008
13:48:40|3.19977
13:48:41|3.19755
13:48:42|3.19782
13:48:43|3.19923
13:48:44|3.19923
13:48:45|3.19923
13:48:46|3.19965
13:48:47|3.19965
13:48:48|3.19963
13:48:49|3.19963
13:48:50|3.19822
13:48:51|3.19754
13:48:52|3.19744
13:48:53|3.19744
13:48:54|3.19687
13:48:55|3.19687
13:48:56|3.19688
13:48:57|3.19688
13:48:58|3.19574
13:48:59|3.19574
13:49:00|3.19574
13:49:01|3.19661
13:49:02|3.19661
13:49:03|3.19661
13:49:04|3.19723
13:49:05|3.19783
13:49:06|3.19784
13:49:07|3.19843
13:49:09|3.2023
13:49:09|3.20161
13:49:11|3.20065
13:49:11|3.20095
13:49:13|3.2012
13:49:13|3.20136
13:49:15|3.20164
13:49:16|3.20164
13:49:17|3.20127
13:49:18|3.20128
13:49:19|3.20107
13:49:20|3.20146
13:49:20|3.20146
13:49:22|3.20146
13:49:23|3.20163
13:49:23|3.20152
13:49:25|3.20148
13:49:26|3.20148
13:49:28|3.20107
13:49:29|3.20047
13:49:31|3.20046
13:49:31|3.20046
13:49:33|3.20006
13:49:34|3.20002
13:49:35|3.20002
13:49:36|3.2002
13:49:37|3.20004
13:49:38|3.2
13:49:39|3.2
13:49:40|3.2
13:49:42|3.2
13:49:42|3.20001
13:49:43|3.20002
13:49:44|3.2
13:49:45|3.2
13:49:46|3.19989
13:49:47|3.19989
13:49:48|3.20087
13:49:49|3.20098
13:49:50|3.20058
13:49:51|3.20039
13:49:52|3.20167
13:49:53|3.20181
13:49:54|3.20189
13:49:56|3.20155
13:49:57|3.20152
13:49:59|3.20016
13:50:00|3.19932
13:50:00|3.19932
13:50:02|3.19903
13:50:02|3.19903
13:50:04|3.20153
13:50:04|3.20124
13:50:05|3.20096
13:50:07|3.20096
13:50:08|3.20056
13:50:08|3.20056
13:50:09|3.20092
13:50:11|3.20093
13:50:12|3.20093
13:50:13|3.20093
13:50:13|3.20093
13:50:15|3.20092
13:50:15|3.20093
13:50:16|3.20093
13:50:17|3.20093
13:50:18|3.20093
13:50:20|3.20093
13:50:20|3.20111
13:50:22|3.20075
13:50:23|3.20093
13:50:23|3.20066
13:50:25|3.20011
13:50:26|3.20011
13:50:26|3.20073
13:50:28|3.20075
13:50:29|3.20065
13:50:31|3.20022
13:50:31|3.20022
13:50:33|3.20022
13:50:33|3.20021
13:50:34|3.19995
13:50:36|3.19995
13:50:37|3.19995
13:50:38|3.2002
13:50:39|3.20064
13:50:40|3.20051
13:50:42|3.20066
13:50:42|3.20066
13:50:44|3.20064
13:50:45|3.20023
13:50:46|3.20031
13:50:47|3.20051
13:50:48|3.20054
13:50:49|3.20054
13:50:50|3.2002
13:50:51|3.19931
13:50:52|3.1997
13:50:53|3.2
13:50:55|3.20066
13:50:55|3.20075
13:50:56|3.20075
13:50:58|3.20051
13:50:59|3.20005
13:51:00|3.19937
13:51:01|3.19937
13:51:02|3.19942
13:51:03|3.2
13:51:04|3.19972
13:51:05|3.19961
13:51:06|3.19961
13:51:07|3.1991
13:51:08|3.19877
13:51:09|3.19789
13:51:10|3.1979
13:51:11|3.19692
13:51:13|3.1973
13:51:14|3.1973
13:51:15|3.1977
13:51:16|3.19661
13:51:17|3.1975
13:51:18|3.1975
13:51:18|3.19669
13:51:20|3.19748
13:51:20|3.1974
13:51:21|3.1974
13:51:23|3.19766
13:51:23|3.19759
13:51:24|3.1976
13:51:26|3.1976
13:51:26|3.19787
13:51:28|3.19787
13:51:28|3.19796
13:51:30|3.202
13:51:30|3.20081
13:51:31|3.20062
13:51:33|3.20081
13:51:34|3.20081
13:51:35|3.20087
13:51:36|3.202
13:51:37|3.20334
13:51:39|3.20243
13:51:40|3.20243
13:51:41|3.20327
13:51:42|3.20357
13:51:43|3.20257
13:51:45|3.20299
13:51:46|3.20299
13:51:47|3.2026
13:51:48|3.2026
13:51:49|3.20282
13:51:50|3.20276
13:51:51|3.20281
13:51:52|3.20257
13:51:53|3.20254
13:51:54|3.20257
13:51:55|3.20254
13:51:57|3.20254
13:51:58|3.20194
13:51:59|3.20193
13:52:00|3.20167
13:52:02|3.20211
13:52:02|3.20211
13:52:04|3.20211
13:52:04|3.20147
13:52:06|3.20142
13:52:06|3.20142
13:52:08|3.20142
13:52:08|3.20144
13:52:10|3.20144
13:52:11|3.20144
13:52:12|3.20144
13:52:13|3.20144
13:52:13|3.20101
13:52:14|3.20076
13:52:16|3.20038
13:52:16|3.2
13:52:18|3.2
13:52:19|3.19917
13:52:20|3.19868
13:52:21|3.19879
13:52:21|3.19925
13:52:23|3.19891
13:52:23|3.19914
13:52:24|3.20022
13:52:25|3.20023
13:52:26|3.20069
13:52:27|3.2005
13:52:29|3.20051
13:52:30|3.20051
13:52:30|3.20068
13:52:32|3.19998
13:52:33|3.19998
13:52:34|3.19998
13:52:36|3.19737
13:52:37|3.19717
13:52:38|3.19709
13:52:39|3.19719
13:52:39|3.19702
13:52:41|3.19735
13:52:41|3.19771
13:52:43|3.19779
13:52:44|3.19797
13:52:45|3.19798
13:52:46|3.19798
13:52:47|3.1978
13:52:48|3.19755
13:52:49|3.19756
13:52:50|3.19755
13:52:51|3.19755
13:52:52|3.19735
13:52:53|3.19745
13:52:54|3.19745
13:52:55|3.19745
13:52:56|3.19759
13:52:57|3.19879
13:52:58|3.19879
13:52:59|3.19879
13:53:00|3.19879
13:53:02|3.19879
13:53:03|3.19824
13:53:05|3.19822
13:53:06|3.19822
13:53:06|3.19773
13:53:07|3.19773
13:53:09|3.19773
13:53:10|3.19773
13:53:11|3.19773
13:53:12|3.19772
13:53:13|3.19773
13:53:14|3.19773
13:53:15|3.1977
13:53:16|3.19771
13:53:16|3.19756
13:53:18|3.19792
13:53:18|3.19863
13:53:20|3.19878
13:53:21|3.19821
13:53:22|3.19799
13:53:23|3.19799
13:53:24|3.19799
13:53:25|3.198
13:53:26|3.19907
13:53:26|3.19907
13:53:28|3.19918
13:53:29|3.19936
13:53:29|3.19936
13:53:31|3.19968
13:53:33|3.19937
13:53:34|3.19928
13:53:35|3.19864
13:53:37|3.19864
13:53:38|3.19864
13:53:39|3.19752
13:53:40|3.19686
13:53:41|3.19685
13:53:42|3.19731
13:53:43|3.19731
13:53:43|3.19731
13:53:45|3.19731
13:53:46|3.19771
13:53:47|3.19731
13:53:48|3.19731
13:53:49|3.19731
13:53:50|3.19731
13:53:51|3.19731
13:53:52|3.19785
13:53:53|3.19785
13:53:54|3.19785
13:53:55|3.19785
13:53:56|3.19785
13:53:58|3.19785
13:53:58|3.19741
13:54:00|3.19783
13:54:01|3.19783
13:54:02|3.19767
13:54:03|3.19767
13:54:03|3.19766
13:54:05|3.19769
13:54:06|3.19769
13:54:07|3.19769
13:54:08|3.19937
13:54:09|3.19998
13:54:10|3.19979
13:54:11|3.19894
13:54:12|3.19871
13:54:13|3.19868
13:54:14|3.19868
13:54:15|3.19868
13:54:17|3.19868
13:54:17|3.19872
13:54:18|3.19872
13:54:19|3.19876
13:54:20|3.199
13:54:21|3.19908
13:54:22|3.19908
13:54:23|3.19908
13:54:25|3.19908
13:54:27|3.19809
13:54:27|3.19809
13:54:28|3.19846
13:54:29|3.19863
13:54:30|3.19867
13:54:32|3.19875
13:54:33|3.19875
13:54:34|3.19808
13:54:35|3.19808
13:54:36|3.19884
13:54:37|3.19884
13:54:38|3.198
13:54:39|3.19832
13:54:41|3.19849
13:54:41|3.19921
13:54:42|3.19921
13:54:44|3.19892
13:54:44|3.19891
13:54:46|3.199
13:54:47|3.19898
13:54:48|3.19899
13:54:49|3.19979
13:54:51|3.19901
13:54:51|3.19901
13:54:53|3.19901
13:54:53|3.19934
13:54:54|3.199
13:54:55|3.199
13:54:57|3.199
13:54:57|3.199
13:54:58|3.19966
13:55:00|3.1994
13:55:01|3.199
13:55:02|3.19899
13:55:03|3.19899
13:55:04|3.19694
13:55:05|3.19694
13:55:06|3.19714
13:55:07|3.19713
13:55:08|3.19713
13:55:09|3.19742
13:55:10|3.19806
13:55:11|3.19825
13:55:12|3.19877
13:55:13|3.199
13:55:15|3.19815
13:55:15|3.19802
13:55:17|3.19811
13:55:18|3.19811
13:55:19|3.19811
13:55:20|3.19834
13:55:21|3.19834
13:55:22|3.1986
13:55:23|3.19859
13:55:24|3.19859
13:55:25|3.19883
13:55:26|3.19883
13:55:27|3.19905
13:55:28|3.19891
13:55:29|3.19865
13:55:30|3.19804
13:55:31|3.19734
13:55:32|3.19734
13:55:33|3.19734
13:55:35|3.19781
13:55:36|3.19786
13:55:37|3.19787
13:55:39|3.19786
13:55:39|3.19829
13:55:41|3.19845
13:55:42|3.19821
13:55:43|3.19797
13:55:44|3.19797
13:55:45|3.19764
13:55:46|3.19764
13:55:47|3.19764
13:55:48|3.19815
13:55:49|3.19797
13:55:50|3.19795
13:55:51|3.19765
13:55:52|3.19766
13:55:53|3.1979
13:55:54|3.19841
13:55:55|3.19841
13:55:56|3.19841
13:55:57|3.19841
13:55:58|3.19869
13:55:59|3.19869
13:56:00|3.19911
13:56:01|3.1989
13:56:02|3.19884
13:56:03|3.1988
13:56:04|3.19841
13:56:05|3.19798
13:56:06|3.19799
13:56:07|3.19767
13:56:08|3.19766
13:56:09|3.19766
13:56:10|3.19852
13:56:11|3.19791
13:56:12|3.19791
13:56:13|3.19791
13:56:14|3.19859
13:56:15|3.19859
13:56:16|3.19832
13:56:17|3.19832
13:56:18|3.19825
13:56:19|3.19825
13:56:20|3.198
13:56:21|3.19787
13:56:22|3.19787
13:56:23|3.19775
13:56:24|3.19775
13:56:25|3.19781
13:56:26|3.19808
13:56:27|3.19808
13:56:28|3.19808
13:56:29|3.1979
13:56:30|3.1979
13:56:31|3.1979
13:56:32|3.19788
13:56:33|3.19767
13:56:35|3.1992
13:56:36|3.19863
13:56:37|3.19863
13:56:39|3.1986
13:56:40|3.1986
13:56:41|3.19803
13:56:42|3.19803
13:56:42|3.19844
13:56:44|3.19852
13:56:45|3.19825
13:56:45|3.1984
13:56:47|3.1984
13:56:48|3.19881
13:56:49|3.19864
13:56:50|3.19864
13:56:51|3.19864
13:56:52|3.19831
13:56:53|3.19831
13:56:54|3.19831
13:56:55|3.19832
13:56:56|3.19807
13:56:57|3.19797
13:56:58|3.19797
13:56:59|3.19797
13:57:00|3.19797
13:57:01|3.19782
13:57:03|3.19776
13:57:04|3.19776
13:57:05|3.19776
13:57:05|3.19775
13:57:07|3.19776
13:57:07|3.19776
13:57:08|3.19775
13:57:10|3.19843
13:57:11|3.19843
13:57:11|3.19843
13:57:12|3.19843
13:57:14|3.19812
13:57:15|3.19812
13:57:16|3.19896
13:57:17|3.19922
13:57:18|3.19922
13:57:18|3.19919
13:57:19|3.19919
13:57:21|3.19923
13:57:22|3.19939
13:57:23|3.19856
13:57:24|3.19792
13:57:25|3.19813
13:57:27|3.19813
13:57:27|3.19812
13:57:28|3.19813
13:57:29|3.19766
13:57:31|3.19766
13:57:31|3.19766
13:57:33|3.19712
13:57:34|3.19712
13:57:34|3.19714
13:57:36|3.19699
13:57:37|3.19713
13:57:38|3.19751
13:57:39|3.19751
13:57:40|3.19751
13:57:41|3.19851
13:57:42|3.19843
13:57:43|3.1977
13:57:44|3.19837
13:57:45|3.19899
13:57:46|3.19899
13:57:47|3.19899
13:57:48|3.19899
13:57:49|3.19917
13:57:50|3.19917
13:57:52|3.19891
13:57:53|3.1989
13:57:53|3.1989
13:57:55|3.19841
13:57:56|3.19841
13:57:57|3.19871
13:57:58|3.1989
13:57:59|3.19893
13:58:00|3.19893
13:58:01|3.19837
13:58:02|3.19761
13:58:03|3.19711
13:58:04|3.19733
13:58:05|3.19733
13:58:06|3.19733
13:58:08|3.19623
13:58:09|3.19597
13:58:10|3.19629
13:58:11|3.19676
13:58:12|3.19675
13:58:13|3.19675
13:58:14|3.19589
13:58:15|3.19575
13:58:16|3.1956
13:58:17|3.19567
13:58:18|3.19592
13:58:19|3.19552
13:58:19|3.19582
13:58:20|3.19582
13:58:22|3.19583
13:58:23|3.19666
13:58:24|3.19666
13:58:25|3.19666
13:58:26|3.19698
13:58:27|3.197
13:58:28|3.197
13:58:28|3.197
13:58:29|3.197
13:58:30|3.197
13:58:32|3.19699
13:58:33|3.19699
13:58:33|3.197
13:58:35|3.19699
13:58:36|3.19699
13:58:36|3.19773
13:58:38|3.19787
13:58:39|3.19886
13:58:40|3.19754
13:58:41|3.19714
13:58:42|3.19714
13:58:44|3.197
13:58:44|3.197
13:58:45|3.197
13:58:46|3.197
13:58:47|3.19652
13:58:48|3.19652
13:58:50|3.19652
13:58:50|3.19652
13:58:51|3.19641
13:58:53|3.19613
13:58:54|3.19609
13:58:55|3.19584
13:58:56|3.19451
13:58:57|3.19451
13:58:57|3.19444
13:58:59|3.19444
13:59:00|3.19393
13:59:01|3.19419
13:59:02|3.19419
13:59:03|3.19419
13:59:04|3.19443
13:59:05|3.19443
13:59:05|3.19506
13:59:08|3.19506
13:59:08|3.19506
13:59:09|3.19506
13:59:10|3.19506
13:59:11|3.19506
13:59:12|3.19507
13:59:13|3.19507
13:59:14|3.1956
13:59:15|3.19587
13:59:16|3.19506
13:59:17|3.19506
13:59:18|3.19482
13:59:19|3.1961
13:59:20|3.19675
13:59:21|3.19697
13:59:22|3.19697
13:59:23|3.19697
13:59:24|3.197
13:59:25|3.19699
13:59:26|3.19699
13:59:27|3.19699
13:59:28|3.19675
13:59:29|3.19584
13:59:30|3.19664
13:59:31|3.19664
13:59:32|3.19664
13:59:33|3.19664
13:59:34|3.19699
13:59:35|3.197
13:59:37|3.19714
13:59:39|3.19723
13:59:39|3.19757
13:59:40|3.19757
13:59:41|3.19758
13:59:43|3.19783
13:59:44|3.19783
13:59:45|3.19803
13:59:46|3.19847
13:59:47|3.19906
13:59:48|3.19986
13:59:49|3.19911
13:59:51|3.19912
13:59:51|3.19912
13:59:52|3.19912
13:59:53|3.2
13:59:54|3.2
13:59:55|3.2
13:59:56|3.2
13:59:57|3.2
13:59:58|3.20137
13:59:59|3.20159
14:00:01|3.2019
14:00:02|3.20198
14:00:03|3.20142
14:00:04|3.20153
14:00:05|3.20153
14:00:06|3.20117
14:00:07|3.19991
14:00:08|3.19949
14:00:09|3.19949
14:00:10|3.19988
14:00:11|3.19882
14:00:12|3.19872
14:00:13|3.19726
14:00:14|3.19772
14:00:15|3.19723
14:00:16|3.19723
14:00:17|3.19676
14:00:18|3.19787
14:00:19|3.19786
14:00:20|3.1974
14:00:21|3.19701
14:00:22|3.19701
14:00:23|3.19701
14:00:24|3.19776
14:00:25|3.19775
14:00:26|3.19736
14:00:27|3.19774
14:00:28|3.19779
14:00:29|3.19841
14:00:30|3.19925
14:00:31|3.19925
14:00:32|3.19989
14:00:33|3.19962
14:00:34|3.2
14:00:35|3.19956
14:00:36|3.2
14:00:37|3.2
14:00:38|3.20066
14:00:39|3.20076
14:00:41|3.20061
14:00:41|3.20053
14:00:43|3.20075
14:00:44|3.20075
14:00:45|3.20074
14:00:46|3.20073
14:00:47|3.20073
14:00:48|3.20073
14:00:49|3.19961
14:00:51|3.19914
14:00:51|3.19894
14:00:53|3.19894
14:00:54|3.19894
14:00:55|3.19894
14:00:57|3.19855
14:00:58|3.19865
14:01:00|3.19861
14:01:00|3.19858
14:01:02|3.19917
14:01:02|3.19933
14:01:04|3.19933
14:01:05|3.19933
14:01:05|3.2
14:01:06|3.2
14:01:07|3.1999
14:01:08|3.20231
14:01:10|3.20222
14:01:11|3.20167
14:01:12|3.20232
14:01:13|3.20232
14:01:14|3.20173
14:01:15|3.20162
14:01:16|3.20162
14:01:17|3.20162
14:01:18|3.20071
14:01:19|3.20132
14:01:20|3.20132
14:01:21|3.20053
14:01:22|3.20074
14:01:23|3.20054
14:01:24|3.20053
14:01:25|3.20053
14:01:26|3.20054
14:01:27|3.20054
14:01:28|3.20142
14:01:29|3.20075
14:01:30|3.20074
14:01:31|3.20076
14:01:32|3.20087
14:01:33|3.20116
14:01:34|3.20068
14:01:35|3.2007
14:01:36|3.2007
14:01:37|3.20116
14:01:38|3.20096
14:01:39|3.20054
14:01:41|3.20071
14:01:42|3.20127
14:01:43|3.20127
14:01:44|3.20114
14:01:45|3.20602
14:01:46|3.20607
14:01:47|3.20599
14:01:49|3.20708
14:01:50|3.20599
14:01:51|3.20405
14:01:52|3.20495
14:01:53|3.20503
14:01:54|3.20503
14:01:55|3.20508
14:01:57|3.20563
14:01:57|3.20581
14:01:58|3.20611
14:01:59|3.20641
14:02:01|3.20752
14:02:02|3.20752
14:02:04|3.20736
14:02:04|3.20732
14:02:06|3.20593
14:02:06|3.20664
14:02:07|3.20604
14:02:08|3.20649
14:02:09|3.20705
14:02:10|3.20695
14:02:11|3.20674
14:02:13|3.20673
14:02:13|3.20654
14:02:14|3.20696
14:02:15|3.21
14:02:17|3.21075
14:02:18|3.2106
14:02:18|3.2107
14:02:19|3.21112
14:02:21|3.21048
14:02:22|3.2107
14:02:22|3.21079
14:02:23|3.21078
14:02:24|3.20925
14:02:25|3.2084
14:02:26|3.20977
14:02:28|3.20966
14:02:28|3.20968
14:02:30|3.20983
14:02:30|3.21035
14:02:31|3.21081
14:02:33|3.21179
14:02:34|3.21276
14:02:35|3.21262
14:02:36|3.21221
14:02:37|3.21243
14:02:38|3.2129
14:02:39|3.21355
14:02:41|3.21413
14:02:42|3.21489
14:02:43|3.215
14:02:43|3.21549
14:02:45|3.21903
14:02:46|3.21874
14:02:47|3.22064
14:02:48|3.21874
14:02:49|3.21648
14:02:50|3.21747
14:02:52|3.21785
14:02:52|3.21585
14:02:54|3.21585
14:02:55|3.214
14:02:57|3.21372
14:02:57|3.21637
14:02:59|3.21644
14:03:00|3.2204
14:03:01|3.21714
14:03:02|3.21667
14:03:03|3.21562
14:03:04|3.21528
14:03:05|3.21548
14:03:07|3.21545
14:03:08|3.21555
14:03:09|3.21661
14:03:10|3.2168
14:03:10|3.21708
14:03:12|3.21606
14:03:13|3.2163
14:03:14|3.21591
14:03:15|3.21606
14:03:16|3.21607
14:03:17|3.21605
14:03:18|3.21514
14:03:19|3.215
14:03:20|3.21278
14:03:21|3.21268
14:03:22|3.21271
14:03:23|3.21353
14:03:24|3.21314
14:03:25|3.21312
14:03:26|3.21209
14:03:27|3.21214
14:03:28|3.21266
14:03:29|3.21703
14:03:30|3.21498
14:03:31|3.21499
14:03:32|3.21516
14:03:33|3.21541
14:03:34|3.21701
14:03:35|3.21781
14:03:36|3.21696
14:03:37|3.21582
14:03:38|3.21666
14:03:39|3.21564
14:03:40|3.21491
14:03:41|3.21483
14:03:42|3.21483
14:03:43|3.21522
14:03:44|3.21461
14:03:45|3.2167
14:03:46|3.21708
14:03:47|3.21698
14:03:48|3.21615
14:03:49|3.21584
14:03:50|3.21519
14:03:52|3.21433
14:03:52|3.21481
14:03:54|3.21481
14:03:55|3.21573
14:03:57|3.21574
14:03:57|3.21574
14:03:58|3.21573
14:04:00|3.21571
14:04:01|3.21525
14:04:02|3.21618
14:04:02|3.21602
14:04:04|3.21513
14:04:05|3.21514
14:04:05|3.21478
14:04:07|3.21408
14:04:08|3.21408
14:04:09|3.21222
14:04:10|3.21209
14:04:11|3.21209
14:04:12|3.21209
14:04:13|3.21294
14:04:14|3.21382
14:04:15|3.21468
14:04:16|3.21555
14:04:17|3.21524
14:04:19|3.21415
14:04:19|3.21413
14:04:21|3.21411
14:04:22|3.21384
14:04:22|3.2145
14:04:23|3.21398
14:04:25|3.21398
14:04:25|3.21392
14:04:26|3.21375
14:04:28|3.2137
14:04:28|3.21291
14:04:30|3.21291
14:04:31|3.2134
14:04:31|3.21339
14:04:32|3.2134
14:04:33|3.21364
14:04:34|3.21382
14:04:36|3.21383
14:04:36|3.21383
14:04:37|3.21398
14:04:38|3.21391
14:04:39|3.21499
14:04:40|3.21499
14:04:42|3.215
14:04:44|3.21397
14:04:45|3.21397
14:04:46|3.21397
14:04:47|3.21523
14:04:48|3.21512
14:04:49|3.2151
14:04:50|3.214
14:04:50|3.21491
14:04:52|3.21421
14:04:53|3.21214
14:04:54|3.21232
14:04:55|3.21233
14:04:56|3.21248
14:04:57|3.21214
14:04:59|3.21207
14:05:00|3.21344
14:05:00|3.21311
14:05:01|3.21282
14:05:03|3.2138
14:05:04|3.2138
14:05:05|3.21396
14:05:05|3.21396
14:05:06|3.21374
14:05:08|3.21396
14:05:08|3.21461
14:05:10|3.2152
14:05:10|3.21536
14:05:11|3.21555
14:05:12|3.2153
14:05:14|3.21662
14:05:14|3.217
14:05:16|3.21817
14:05:17|3.21723
14:05:18|3.217
14:05:19|3.21636
14:05:20|3.21624
14:05:21|3.21965
14:05:22|3.21848
14:05:23|3.21825
14:05:24|3.21766
14:05:25|3.2182
14:05:26|3.21872
14:05:27|3.21866
14:05:28|3.21782
14:05:29|3.21807
14:05:30|3.21886
14:05:31|3.21895
14:05:32|3.21907
14:05:33|3.21916
14:05:34|3.21999
14:05:35|3.21855
14:05:36|3.2182
14:05:37|3.21793
14:05:38|3.2182
14:05:39|3.21809
14:05:40|3.21708
14:05:41|3.2171
14:05:42|3.21793
14:05:44|3.21955
14:05:45|3.21865
14:05:46|3.21862
14:05:47|3.21862
14:05:48|3.21867
14:05:50|3.21871
14:05:51|3.2189
14:05:52|3.21862
14:05:53|3.21783
14:05:54|3.21807
14:05:55|3.21761
14:05:56|3.21743
14:05:58|3.21752
14:05:59|3.21752
14:06:00|3.21501
14:06:01|3.21497
14:06:02|3.21519
14:06:03|3.21611
14:06:04|3.21564
14:06:05|3.21545
14:06:06|3.21545
14:06:07|3.21585
14:06:08|3.21545
14:06:09|3.21432
14:06:10|3.21435
14:06:11|3.2136
14:06:12|3.21348
14:06:13|3.21434
14:06:14|3.21421
14:06:15|3.21411
14:06:16|3.21381
14:06:17|3.21407
14:06:18|3.21406
14:06:19|3.2136
14:06:20|3.2136
14:06:21|3.21395
14:06:22|3.21395
14:06:23|3.21395
14:06:24|3.21395
14:06:25|3.21397
14:06:26|3.21407
14:06:27|3.21407
14:06:28|3.2134
14:06:29|3.21361
14:06:30|3.2136
14:06:31|3.21356
14:06:32|3.21356
14:06:33|3.21282
14:06:35|3.21221
14:06:36|3.2124
14:06:36|3.21208
14:06:38|3.21245
14:06:39|3.21242
14:06:40|3.21303
14:06:41|3.21256
14:06:42|3.21182
14:06:43|3.21067
14:06:45|3.20984
14:06:45|3.20969
14:06:46|3.20974
14:06:47|3.20954
14:06:48|3.20933
14:06:49|3.20817
14:06:50|3.20695
14:06:52|3.20775
14:06:53|3.20784
14:06:54|3.208
14:06:55|3.20948
14:06:56|3.20756
14:06:58|3.20696
14:06:59|3.20704
14:07:00|3.20704
14:07:01|3.20697
14:07:02|3.20675
14:07:03|3.20639
14:07:04|3.20639
14:07:06|3.20639
14:07:07|3.20662
14:07:08|3.20658
14:07:09|3.20515
14:07:09|3.20551
14:07:11|3.20562
14:07:11|3.20565
14:07:12|3.20564
14:07:13|3.20565
14:07:14|3.20562
14:07:16|3.20561
14:07:16|3.2058
14:07:17|3.2058
14:07:18|3.20597
14:07:19|3.20599
14:07:21|3.20541
14:07:21|3.20541
14:07:22|3.20541
14:07:23|3.20407
14:07:24|3.20369
14:07:25|3.2036
14:07:26|3.203
14:07:28|3.20322
14:07:29|3.20361
14:07:30|3.20407
14:07:30|3.20482
14:07:32|3.2078
14:07:33|3.20789
14:07:34|3.2079
14:07:34|3.2079
14:07:35|3.20786
14:07:36|3.20799
14:07:37|3.208
14:07:38|3.20816
14:07:40|3.20817
14:07:40|3.20816
14:07:41|3.20794
14:07:42|3.20795
14:07:43|3.20839
14:07:45|3.20837
14:07:46|3.20789
14:07:46|3.20798
14:07:48|3.20837
14:07:48|3.20837
14:07:50|3.20816
14:07:51|3.20816
14:07:52|3.20816
14:07:53|3.20727
14:07:54|3.20759
14:07:55|3.20759
14:07:56|3.20794
14:07:58|3.20674
14:07:59|3.20491
14:07:59|3.20535
14:08:00|3.20571
14:08:01|3.20589
14:08:03|3.20611
14:08:03|3.20611
14:08:04|3.20634
14:08:06|3.20526
14:08:06|3.20381
14:08:08|3.20657
14:08:09|3.20546
14:08:10|3.20546
14:08:10|3.20773
14:08:12|3.20718
14:08:13|3.20746
14:08:14|3.20746
14:08:15|3.20746
14:08:16|3.20713
14:08:17|3.21001
14:08:17|3.21001
14:08:19|3.21005
14:08:19|3.21019
14:08:21|3.21018
14:08:22|3.21032
14:08:22|3.2104
14:08:24|3.21048
14:08:24|3.21068
14:08:25|3.21104
14:08:26|3.21104
14:08:27|3.21138
14:08:28|3.21191
14:08:30|3.2112
14:08:31|3.21047
14:08:32|3.21043
14:08:32|3.21
14:08:33|3.211
14:08:34|3.21169
14:08:35|3.21169
14:08:36|3.2117
14:08:37|3.21126
14:08:38|3.2107
14:08:40|3.21082
14:08:41|3.21078
14:08:42|3.21083
14:08:43|3.21105
14:08:44|3.21194
14:08:45|3.21185
14:08:47|3.21206
14:08:48|3.21459
14:08:50|3.21408
14:08:51|3.21366
14:08:52|3.21342
14:08:53|3.21349
14:08:54|3.21349
14:08:55|3.21422
14:08:56|3.2137
14:08:57|3.2141
14:08:58|3.21407
14:08:59|3.21461
14:09:00|3.21408
14:09:02|3.21368
14:09:02|3.21542
14:09:03|3.21486
14:09:04|3.21697
14:09:05|3.21608
14:09:06|3.2168
14:09:07|3.21563
14:09:08|3.21431
14:09:09|3.21445
14:09:10|3.21473
14:09:11|3.21473
14:09:12|3.21408
14:09:13|3.21896
14:09:14|3.21896
14:09:15|3.21886
14:09:16|3.21913
14:09:17|3.21909
14:09:18|3.21896
14:09:19|3.21901
14:09:20|3.21983
14:09:21|3.2193
14:09:22|3.21893
14:09:23|3.21908
14:09:24|3.21834
14:09:25|3.21786
14:09:26|3.21745
14:09:27|3.21622
14:09:28|3.21632
14:09:29|3.21669
14:09:30|3.21641
14:09:31|3.21744
14:09:32|3.21744
14:09:33|3.21679
14:09:34|3.21706
14:09:35|3.21845
14:09:36|3.21775
14:09:37|3.21758
14:09:38|3.21844
14:09:39|3.21844
14:09:40|3.21744
14:09:41|3.21753
14:09:42|3.21855
14:09:43|3.21855
14:09:44|3.21897
14:09:45|3.21867
14:09:46|3.21833
14:09:47|3.21711
14:09:49|3.217
14:09:51|3.21701
14:09:51|3.2175
14:09:52|3.21751
14:09:53|3.2175
14:09:54|3.21825
14:09:55|3.21813
14:09:56|3.2176
14:09:58|3.21762
14:09:59|3.21794
14:10:00|3.21799
14:10:02|3.2181
14:10:02|3.21811
14:10:03|3.2181
14:10:04|3.21796
14:10:05|3.21745
14:10:06|3.21737
14:10:07|3.21619
14:10:08|3.21592
14:10:09|3.21568
14:10:10|3.21568
14:10:11|3.21537
14:10:12|3.21526
14:10:13|3.21601
14:10:14|3.21417
14:10:15|3.21408
14:10:16|3.21357
14:10:17|3.21406
14:10:18|3.21403
14:10:19|3.21334
14:10:21|3.21316
14:10:22|3.21251
14:10:23|3.21239
14:10:24|3.21342
14:10:25|3.21341
14:10:26|3.21865
14:10:27|3.21891
14:10:28|3.21899
14:10:29|3.21899
14:10:30|3.2191
14:10:31|3.21973
14:10:32|3.21996
14:10:33|3.21996
14:10:34|3.21997
14:10:35|3.21997
14:10:36|3.21993
14:10:37|3.21891
14:10:38|3.21812
14:10:39|3.21841
14:10:40|3.21896
14:10:41|3.21908
14:10:42|3.21908
14:10:43|3.21908
14:10:44|3.21895
14:10:45|3.21907
14:10:46|3.21945
14:10:47|3.21909
14:10:48|3.21925
14:10:49|3.21927
14:10:50|3.21947
14:10:52|3.21999
14:10:53|3.21999
14:10:53|3.22
14:10:54|3.22
14:10:56|3.22
14:10:56|3.21999
14:10:57|3.21989
14:10:59|3.2191
14:11:00|3.21909
14:11:02|3.21892
14:11:03|3.21837
14:11:04|3.21838
14:11:05|3.21691
14:11:07|3.21671
14:11:07|3.21629
14:11:08|3.2163
14:11:10|3.21582
14:11:11|3.21547
14:11:12|3.21546
14:11:13|3.21368
14:11:14|3.21386
14:11:14|3.2139
14:11:15|3.21408
14:11:16|3.21408
14:11:17|3.21459
14:11:18|3.21465
14:11:20|3.21464
14:11:21|3.21465
14:11:22|3.21373
14:11:22|3.21368
14:11:23|3.21368
14:11:25|3.21368
14:11:25|3.21368
14:11:27|3.21369
14:11:27|3.21352
14:11:29|3.21351
14:11:29|3.21351
14:11:30|3.21322
14:11:31|3.21332
14:11:32|3.21352
14:11:33|3.21386
14:11:34|3.21445
14:11:35|3.21427
14:11:37|3.21437
14:11:38|3.21465
14:11:39|3.21629
14:11:40|3.2168
14:11:41|3.2168
14:11:42|3.2168
14:11:43|3.2168
14:11:44|3.2168
14:11:45|3.21655
14:11:46|3.21641
14:11:47|3.21641
14:11:48|3.21641
14:11:49|3.21668
14:11:51|3.21584
14:11:52|3.21584
14:11:53|3.21569
14:11:53|3.21569
14:11:55|3.21489
14:11:56|3.21258
14:11:57|3.21289
14:11:58|3.21357
14:12:00|3.21445
14:12:01|3.21356
14:12:02|3.21406
14:12:03|3.21439
14:12:04|3.21444
14:12:06|3.21389
14:12:07|3.21332
14:12:08|3.21301
14:12:09|3.21355
14:12:10|3.21405
14:12:11|3.21405
14:12:12|3.2136
14:12:14|3.21393
14:12:15|3.21395
14:12:16|3.21401
14:12:17|3.21393
14:12:18|3.21337
14:12:19|3.21346
14:12:19|3.21345
14:12:20|3.21339
14:12:22|3.21318
14:12:23|3.21301
14:12:24|3.21301
14:12:25|3.21301
14:12:26|3.21251
14:12:27|3.2125
14:12:28|3.2125
14:12:29|3.21251
14:12:30|3.2125
14:12:31|3.2125
14:12:33|3.21251
14:12:33|3.2125
14:12:34|3.2124
14:12:35|3.2125
14:12:36|3.21223
14:12:37|3.21224
14:12:38|3.21223
14:12:39|3.21223
14:12:40|3.21216
14:12:41|3.21222
14:12:42|3.21218
14:12:43|3.21218
14:12:44|3.21218
14:12:45|3.21221
14:12:46|3.21221
14:12:47|3.21221
14:12:48|3.21218
14:12:49|3.21223
14:12:50|3.21221
14:12:51|3.21261
14:12:52|3.21383
14:12:54|3.21256
14:12:54|3.21291
14:12:56|3.21221
14:12:58|3.21353
14:12:58|3.21338
14:12:59|3.21338
14:13:00|3.21338
14:13:01|3.21274
14:13:03|3.21101
14:13:04|3.21101
14:13:05|3.21101
14:13:06|3.21101
14:13:07|3.21154
14:13:08|3.21154
14:13:09|3.21154
14:13:10|3.21154
14:13:11|3.21147
14:13:12|3.21147
14:13:13|3.21147
14:13:14|3.21055
14:13:15|3.21055
14:13:16|3.21009
14:13:17|3.21001
14:13:19|3.21001
14:13:19|3.21
14:13:21|3.20891
14:13:22|3.2088
14:13:22|3.2088
14:13:23|3.20889
14:13:25|3.20829
14:13:25|3.20802
14:13:26|3.20723
14:13:27|3.20833
14:13:28|3.20885
14:13:29|3.20885
14:13:30|3.20858
14:13:32|3.20827
14:13:32|3.20885
14:13:33|3.20885
14:13:34|3.209
14:13:35|3.20928
14:13:36|3.20928
14:13:37|3.20928
14:13:38|3.20929
14:13:39|3.20929
14:13:41|3.20929
14:13:41|3.20929
14:13:42|3.20928
14:13:44|3.209
14:13:44|3.20929
14:13:45|3.20929
14:13:47|3.20928
14:13:47|3.20901
14:13:48|3.209
14:13:49|3.209
14:13:51|3.2091
14:13:52|3.20929
14:13:53|3.20928
14:13:54|3.21
14:13:55|3.20989
14:13:56|3.20989
14:13:57|3.20834
14:13:58|3.20885
14:13:59|3.20835
14:14:00|3.20844
14:14:01|3.20833
14:14:03|3.20833
14:14:04|3.20827
14:14:05|3.20801
14:14:06|3.20801
14:14:06|3.208
14:14:08|3.20801
14:14:09|3.208
14:14:10|3.208
14:14:11|3.20801
14:14:12|3.20814
14:14:13|3.20817
14:14:14|3.20834
14:14:15|3.2075
14:14:16|3.20761
14:14:17|3.20857
14:14:18|3.208
14:14:19|3.20816
14:14:20|3.20807
14:14:21|3.20807
14:14:22|3.20753
14:14:23|3.20516
14:14:24|3.20516
14:14:25|3.20394
14:14:26|3.20385
14:14:27|3.20397
14:14:28|3.20396
14:14:29|3.20294
14:14:30|3.20306
14:14:31|3.20347
14:14:32|3.20358
14:14:33|3.20346
14:14:34|3.20376
14:14:35|3.20257
14:14:36|3.20342
14:14:37|3.20251
14:14:38|3.20282
14:14:39|3.20252
14:14:40|3.2025
14:14:41|3.20205
14:14:42|3.20193
14:14:43|3.20183
14:14:44|3.20224
14:14:45|3.20224
14:14:47|3.20178
14:14:48|3.2019
14:14:48|3.20164
14:14:50|3.202
14:14:50|3.2019
14:14:52|3.20146
14:14:53|3.20136
14:14:54|3.20165
14:14:55|3.20171
14:14:56|3.20169
14:14:58|3.20001
14:14:59|3.2
14:15:00|3.20025
14:15:01|3.2
14:15:02|3.20011
14:15:03|3.20187
14:15:04|3.2027
14:15:05|3.20282
14:15:06|3.2027
14:15:07|3.2021
14:15:09|3.19893
14:15:10|3.19859
14:15:11|3.19897
14:15:11|3.19887
14:15:12|3.19878
14:15:13|3.19877
14:15:15|3.19859
14:15:15|3.19845
14:15:16|3.19848
14:15:18|3.19879
14:15:19|3.2
14:15:19|3.2
14:15:20|3.19999
14:15:21|3.19984
14:15:23|3.19938
14:15:24|3.19938
14:15:25|3.19938
14:15:26|3.19877
14:15:27|3.19842
14:15:28|3.19773
14:15:29|3.19715
14:15:30|3.19715
14:15:31|3.19729
14:15:32|3.19773
14:15:33|3.19773
14:15:34|3.19791
14:15:35|3.19624
14:15:36|3.19634
14:15:37|3.19697
14:15:38|3.1984
14:15:39|3.19824
14:15:40|3.19699
14:15:41|3.197
14:15:42|3.19699
14:15:43|3.19423
14:15:44|3.19369
14:15:45|3.19443
14:15:46|3.1938
14:15:47|3.19332
14:15:48|3.193
14:15:49|3.19251
14:15:50|3.19214
14:15:51|3.19214
14:15:53|3.19397
14:15:54|3.19368
14:15:55|3.19382
14:15:57|3.19533
14:15:58|3.19533
14:15:59|3.19487
14:16:00|3.1959
14:16:01|3.1959
14:16:02|3.1959
14:16:04|3.19697
14:16:04|3.19653
14:16:06|3.19609
14:16:07|3.19609
14:16:08|3.19659
14:16:09|3.19697
14:16:10|3.19579
14:16:10|3.1945
14:16:12|3.19456
14:16:12|3.19498
14:16:14|3.195
14:16:15|3.19598
14:16:16|3.19616
14:16:17|3.19585
14:16:19|3.19598
14:16:19|3.19589
14:16:20|3.19551
14:16:22|3.19551
14:16:23|3.19551
14:16:24|3.19551
14:16:25|3.19552
14:16:25|3.19472
14:16:27|3.19494
14:16:27|3.19534
14:16:29|3.19464
14:16:30|3.19502
14:16:31|3.19511
14:16:32|3.19545
14:16:33|3.19642
14:16:34|3.19641
14:16:35|3.19552
14:16:36|3.19533
14:16:36|3.19525
14:16:37|3.19525
14:16:39|3.19504
14:16:40|3.19504
14:16:40|3.195
14:16:42|3.1945
14:16:43|3.19451
14:16:44|3.19501
14:16:45|3.19501
14:16:46|3.19475
14:16:47|3.19473
14:16:48|3.1948
14:16:48|3.19271
14:16:50|3.19271
14:16:51|3.19414
14:16:52|3.19414
14:16:53|3.19476
14:16:53|3.19476
14:16:56|3.19355
14:16:56|3.19352
14:16:58|3.19304
14:16:59|3.19375
14:17:00|3.1934
14:17:02|3.19377
14:17:02|3.19526
14:17:03|3.19527
14:17:04|3.19526
14:17:06|3.19525
14:17:07|3.19492
14:17:07|3.19492
14:17:09|3.19517
14:17:11|3.19525
14:17:11|3.19524
14:17:12|3.19456
14:17:13|3.19456
14:17:14|3.19423
14:17:15|3.19527
14:17:16|3.19538
14:17:17|3.19538
14:17:18|3.19405
14:17:19|3.19405
14:17:20|3.19404
14:17:21|3.19389
14:17:22|3.19389
14:17:23|3.19487
14:17:24|3.19412
14:17:25|3.19396
14:17:26|3.1938
14:17:27|3.19309
14:17:28|3.19257
14:17:29|3.19292
14:17:30|3.19291
14:17:31|3.19285
14:17:32|3.19285
14:17:33|3.19285
14:17:34|3.19285
14:17:35|3.19299
14:17:36|3.19285
14:17:37|3.1931
14:17:39|3.19309
14:17:39|3.19256
14:17:40|3.19256
14:17:41|3.192
14:17:42|3.192
14:17:43|3.19205
14:17:44|3.19255
14:17:45|3.1921
14:17:46|3.19256
14:17:47|3.19387
14:17:48|3.19387
14:17:49|3.19363
14:17:50|3.195
14:17:51|3.19508
14:17:52|3.19524
14:17:53|3.19524
14:17:54|3.19524
14:17:56|3.19501
14:17:58|3.19501
14:17:58|3.195
14:18:00|3.195
14:18:01|3.19508
14:18:02|3.19525
14:18:03|3.19575
14:18:04|3.19527
14:18:05|3.196
14:18:06|3.19597
14:18:07|3.196
14:18:08|3.19839
14:18:09|3.19916
14:18:10|3.19852
14:18:11|3.2
14:18:12|3.19856
14:18:13|3.19874
14:18:14|3.19956
14:18:15|3.19933
14:18:16|3.19933
14:18:17|3.19933
14:18:18|3.19934
14:18:19|3.20095
14:18:20|3.19986
14:18:21|3.19949
14:18:22|3.19949
14:18:23|3.20096
14:18:24|3.20099
14:18:25|3.20112
14:18:26|3.20018
14:18:27|3.20146
14:18:28|3.20146
14:18:29|3.20096
14:18:30|3.20299
14:18:31|3.20299
14:18:32|3.20305
14:18:33|3.20304
14:18:34|3.20304
14:18:35|3.20304
14:18:36|3.20299
14:18:37|3.20216
14:18:38|3.20216
14:18:39|3.20185
14:18:40|3.20185
14:18:41|3.20148
14:18:42|3.20162
14:18:43|3.20033
14:18:44|3.20083
14:18:45|3.20078
14:18:46|3.20078
14:18:47|3.20077
14:18:48|3.20077
14:18:49|3.2001
14:18:50|3.2001
14:18:51|3.2001
14:18:52|3.20046
14:18:54|3.20046
14:18:55|3.20046
14:18:56|3.20026
14:18:58|3.2002
14:19:00|3.2011
14:19:00|3.20151
14:19:01|3.20136
14:19:02|3.20103
14:19:03|3.20103
14:19:04|3.20103
14:19:05|3.2008
14:19:06|3.2
14:19:07|3.20001
14:19:09|3.2
14:19:10|3.2
14:19:11|3.20007
14:19:13|3.20001
14:19:13|3.19965
14:19:14|3.19929
14:19:16|3.19912
14:19:17|3.20087
14:19:18|3.20038
14:19:19|3.20018
14:19:21|3.20076
14:19:22|3.20051
14:19:23|3.20051
14:19:24|3.20051
14:19:24|3.20038
14:19:25|3.19921
14:19:27|3.1991
14:19:28|3.19936
14:19:28|3.2
14:19:29|3.2
14:19:30|3.2
14:19:31|3.2
14:19:32|3.20001
14:19:33|3.2
14:19:35|3.19845
14:19:36|3.19846
14:19:37|3.19964
14:19:38|3.19933
14:19:39|3.19799
14:19:40|3.20001
14:19:41|3.19941
14:19:42|3.19941
14:19:43|3.19929
14:19:44|3.19989
14:19:45|3.19948
14:19:46|3.19948
14:19:47|3.19941
14:19:48|3.19892
14:19:50|3.19858
14:19:50|3.19833
14:19:51|3.19841
14:19:53|3.19841
14:19:53|3.19874
14:19:54|3.19873
14:19:55|3.2
14:19:57|3.2
14:19:59|3.2
14:19:59|3.19924
14:20:01|3.19924
14:20:01|3.1985
14:20:02|3.19826
14:20:03|3.19826
14:20:04|3.19754
14:20:06|3.19754
14:20:07|3.19754
14:20:08|3.19754
14:20:09|3.19825
14:20:09|3.19809
14:20:11|3.19825
14:20:12|3.19825
14:20:13|3.19825
14:20:14|3.19769
14:20:15|3.19769
14:20:16|3.19752
14:20:17|3.19852
14:20:19|3.19852
14:20:19|3.19803
14:20:20|3.19803
14:20:21|3.2
14:20:22|3.20001
14:20:23|3.2
14:20:24|3.2
14:20:25|3.19924
14:20:26|3.19924
14:20:27|3.19985
14:20:29|3.19984
14:20:29|3.19984
14:20:31|3.20001
14:20:31|3.20093
14:20:33|3.2004
14:20:34|3.20072
14:20:34|3.20036
14:20:36|3.20057
14:20:36|3.20057
14:20:37|3.20084
14:20:38|3.20087
14:20:39|3.20085
14:20:41|3.20085
14:20:42|3.201
14:20:42|3.201
14:20:44|3.2012
14:20:44|3.20092
14:20:46|3.20092
14:20:46|3.20091
14:20:47|3.20084
14:20:49|3.20084
14:20:49|3.20084
14:20:51|3.20099
14:20:52|3.20099
14:20:53|3.20154
14:20:54|3.20145
14:20:55|3.2015
14:20:56|3.20151
14:20:57|3.20151
14:20:59|3.20084
14:20:59|3.20139
14:21:00|3.20139
14:21:02|3.20139
14:21:03|3.20107
14:21:04|3.20106
14:21:05|3.20107
14:21:06|3.20077
14:21:08|3.2
14:21:09|3.2
14:21:10|3.20008
14:21:11|3.20007
14:21:13|3.20007
14:21:14|3.2
14:21:15|3.20001
14:21:16|3.20052
14:21:17|3.20052
14:21:18|3.20047
14:21:19|3.20047
14:21:20|3.20047
14:21:22|3.20051
14:21:22|3.20051
14:21:24|3.20038
14:21:24|3.20051
14:21:27|3.20051
14:21:27|3.2004
14:21:28|3.20038
14:21:29|3.2004
14:21:30|3.20042
14:21:32|3.20042
14:21:34|3.20042
14:21:34|3.20041
14:21:35|3.2
14:21:36|3.2
14:21:37|3.20001
14:21:38|3.20002
14:21:39|3.20034
14:21:40|3.20035
14:21:41|3.19997
14:21:42|3.19962
14:21:43|3.19917
14:21:44|3.2001
14:21:46|3.20016
14:21:47|3.1967
14:21:48|3.19726
14:21:49|3.19725
14:21:50|3.19824
14:21:51|3.19824
14:21:52|3.19871
14:21:53|3.19682
14:21:54|3.19683
14:21:55|3.19778
14:21:55|3.196
14:21:57|3.19595
14:21:58|3.19668
14:22:00|3.19346
14:22:01|3.19307
14:22:02|3.19368
14:22:03|3.19287
14:22:04|3.19293
14:22:05|3.19337
14:22:07|3.19361
14:22:08|3.19248
14:22:09|3.1925
14:22:10|3.19407
14:22:11|3.19406
14:22:12|3.19265
14:22:13|3.19265
14:22:14|3.19213
14:22:16|3.19341
14:22:16|3.19299
14:22:17|3.19207
14:22:18|3.19249
14:22:19|3.19354
14:22:21|3.1936
14:22:21|3.19307
14:22:22|3.19322
14:22:23|3.19361
14:22:25|3.19361
14:22:26|3.1935
14:22:27|3.19361
14:22:28|3.19307
14:22:29|3.19361
14:22:30|3.19388
14:22:31|3.19388
14:22:32|3.1933
14:22:33|3.19313
14:22:34|3.1933
14:22:35|3.1933
14:22:36|3.19346
14:22:37|3.19346
14:22:38|3.19308
14:22:39|3.19329
14:22:40|3.19381
14:22:41|3.19359
14:22:42|3.19279
14:22:43|3.19224
14:22:44|3.19224
14:22:45|3.19224
14:22:46|3.19297
14:22:47|3.19249
14:22:48|3.19249
14:22:49|3.19249
14:22:50|3.19336
14:22:51|3.19291
14:22:52|3.19225
14:22:53|3.19219
14:22:54|3.19217
14:22:55|3.19223
14:22:56|3.19289
14:22:57|3.19299
14:22:58|3.19259
14:22:59|3.19273
14:23:01|3.19214
14:23:02|3.19257
14:23:04|3.1928
14:23:04|3.19387
14:23:06|3.19588
14:23:06|3.19531
14:23:08|3.19541
14:23:09|3.19525
14:23:10|3.19418
14:23:12|3.19665
14:23:13|3.19634
14:23:14|3.19927
14:23:15|3.19929
14:23:16|3.1984
14:23:17|3.1984
14:23:18|3.19754
14:23:20|3.19927
14:23:21|3.1993
14:23:22|3.1995
14:23:23|3.19911
14:23:24|3.19909
14:23:25|3.19854
14:23:26|3.19776
14:23:27|3.19785
14:23:28|3.19785
14:23:29|3.19822
14:23:30|3.19838
14:23:31|3.19812
14:23:32|3.19812
14:23:33|3.19812
14:23:34|3.19801
14:23:35|3.19952
14:23:36|3.19952
14:23:37|3.19952
14:23:38|3.19999
14:23:39|3.19999
14:23:40|3.20033
14:23:41|3.2004
14:23:43|3.20038
14:23:44|3.20015
14:23:45|3.20039
14:23:46|3.20039
14:23:47|3.20041
14:23:48|3.20042
14:23:49|3.20063
14:23:50|3.20084
14:23:51|3.20114
14:23:52|3.20114
14:23:53|3.20114
14:23:54|3.20044
14:23:55|3.20044
14:23:57|3.20039
14:23:58|3.2
14:23:59|3.2
14:24:00|3.2
14:24:02|3.2
14:24:03|3.20001
14:24:04|3.2
14:24:05|3.20001
14:24:06|3.2
14:24:07|3.20001
14:24:09|3.19935
14:24:09|3.19935
14:24:10|3.19818
14:24:11|3.1981
14:24:12|3.1981
14:24:14|3.19811
14:24:15|3.19886
14:24:16|3.19928
14:24:17|3.19935
14:24:18|3.19926
14:24:19|3.19927
14:24:20|3.19927
14:24:21|3.1983
14:24:22|3.19756
14:24:23|3.19756
14:24:24|3.19689
14:24:25|3.19522
14:24:26|3.19522
14:24:27|3.19641
14:24:28|3.19666
14:24:29|3.19759
14:24:30|3.19726
14:24:31|3.19738
14:24:32|3.19698
14:24:33|3.1969
14:24:34|3.19726
14:24:35|3.19739
14:24:36|3.1978
14:24:37|3.1978
14:24:38|3.19788
14:24:39|3.19788
14:24:40|3.1978
14:24:41|3.1978
14:24:42|3.1978
14:24:43|3.19638
14:24:44|3.19638
14:24:45|3.19591
14:24:46|3.19571
14:24:47|3.19638
14:24:48|3.19665
14:24:49|3.19665
14:24:50|3.1969
14:24:51|3.19709
14:24:52|3.19734
14:24:53|3.19733
14:24:54|3.19733
14:24:55|3.19733
14:24:56|3.19735
14:24:57|3.19754
14:24:58|3.19754
14:24:59|3.19754
14:25:00|3.19719
14:25:01|3.19719
14:25:03|3.19722
14:25:04|3.19722
14:25:05|3.19726
14:25:07|3.19776
14:25:07|3.1978
14:25:09|3.19524
14:25:09|3.19571
14:25:11|3.19734
14:25:12|3.19735
14:25:12|3.19734
14:25:13|3.19608
14:25:15|3.19631
14:25:16|3.19667
14:25:17|3.19691
14:25:18|3.19632
14:25:19|3.19632
14:25:20|3.1963
14:25:21|3.1963
14:25:22|3.19691
14:25:23|3.19759
14:25:24|3.19759
14:25:25|3.19739
14:25:26|3.1974
14:25:27|3.19739
14:25:28|3.19739
14:25:29|3.19739
14:25:30|3.19695
14:25:31|3.1973
14:25:32|3.19723
14:25:33|3.1969
14:25:34|3.19698
14:25:35|3.19651
14:25:36|3.19677
14:25:37|3.19677
14:25:38|3.19668
14:25:39|3.18942
14:25:40|3.18632
14:25:41|3.18867
14:25:42|3.18933
14:25:43|3.18894
14:25:44|3.18923
14:25:45|3.18985
14:25:46|3.18898
14:25:47|3.18844
14:25:48|3.18843
14:25:49|3.18713
14:25:50|3.18793
14:25:51|3.18775
14:25:52|3.18841
14:25:53|3.18895
14:25:54|3.18897
14:25:56|3.189
14:25:56|3.189
14:25:58|3.189
14:25:59|3.18899
14:26:00|3.189
14:26:01|3.18892
14:26:02|3.189
14:26:03|3.19112
14:26:05|3.19144
14:26:06|3.19298
14:26:08|3.19359
14:26:09|3.19368
14:26:10|3.19396
14:26:11|3.1951
14:26:12|3.19368
14:26:13|3.19368
14:26:14|3.19368
14:26:16|3.18824
14:26:16|3.18883
14:26:18|3.18833
14:26:19|3.18873
14:26:20|3.18888
14:26:21|3.18979
14:26:22|3.18904
14:26:23|3.18864
14:26:24|3.18827
14:26:25|3.18919
14:26:26|3.18982
14:26:27|3.18978
14:26:28|3.1893
14:26:29|3.189
14:26:30|3.18904
14:26:31|3.18928
14:26:32|3.18929
14:26:33|3.18978
14:26:34|3.19077
14:26:35|3.19126
14:26:36|3.19126
14:26:37|3.19136
14:26:38|3.19143
14:26:39|3.19143
14:26:40|3.18992
14:26:41|3.18952
14:26:42|3.18906
14:26:43|3.18905
14:26:44|3.18929
14:26:45|3.18971
14:26:46|3.18956
14:26:48|3.18934
14:26:48|3.18891
14:26:49|3.18891
14:26:50|3.18865
14:26:51|3.18864
14:26:52|3.1882
14:26:53|3.1882
14:26:54|3.18845
14:26:55|3.18845
14:26:56|3.18927
14:26:57|3.18928
14:26:58|3.1887
14:26:59|3.18821
14:27:01|3.18856
14:27:02|3.189
14:27:03|3.189
14:27:05|3.18835
14:27:05|3.18835
14:27:07|3.18743
14:27:08|3.18791
14:27:09|3.18791
14:27:10|3.18718
14:27:11|3.18789
14:27:12|3.187
14:27:13|3.18606
14:27:14|3.18571
14:27:15|3.18574
14:27:17|3.18725
14:27:18|3.1878
14:27:19|3.18697
14:27:20|3.18697
14:27:22|3.18767
14:27:22|3.18775
14:27:23|3.18834
14:27:24|3.18834
14:27:25|3.18834
14:27:26|3.18752
14:27:28|3.18753
14:27:28|3.18833
14:27:29|3.18752
14:27:31|3.18773
14:27:32|3.18835
14:27:32|3.18835
14:27:34|3.18809
14:27:35|3.18768
14:27:35|3.1881
14:27:37|3.18752
14:27:38|3.18701
14:27:38|3.187
14:27:40|3.18645
14:27:40|3.18645
14:27:41|3.18645
14:27:42|3.18554
14:27:43|3.18564
14:27:44|3.18541
14:27:46|3.18564
14:27:46|3.18595
14:27:48|3.18614
14:27:49|3.1864
14:27:49|3.18614
14:27:50|3.18613
14:27:52|3.18551
14:27:52|3.18701
14:27:54|3.187
14:27:55|3.187
14:27:55|3.18701
14:27:56|3.18725
14:27:58|3.18732
14:27:59|3.1871
14:28:00|3.18701
14:28:01|3.1858
14:28:02|3.18573
14:28:03|3.18635
14:28:04|3.18635
14:28:05|3.18635
14:28:06|3.17976
14:28:07|3.17975
14:28:08|3.17998
14:28:10|3.1788
14:28:11|3.17979
14:28:12|3.17913
14:28:14|3.17844
14:28:14|3.17923
14:28:16|3.17944
14:28:18|3.17999
14:28:19|3.18
14:28:20|3.18
14:28:21|3.18
14:28:22|3.18
14:28:23|3.18
14:28:25|3.18
14:28:26|3.18
14:28:27|3.18318
14:28:28|3.1839
14:28:29|3.18401
14:28:30|3.1843
14:28:31|3.1843
14:28:32|3.18435
14:28:33|3.18451
14:28:34|3.18435
14:28:35|3.18524
14:28:36|3.1856
14:28:37|3.1856
14:28:38|3.18642
14:28:39|3.18639
14:28:40|3.18576
14:28:41|3.18576
14:28:42|3.18623
14:28:43|3.18623
14:28:44|3.1867
14:28:45|3.18684
14:28:46|3.18685
14:28:47|3.18674
14:28:48|3.18693
14:28:49|3.18639
14:28:50|3.18666
14:28:51|3.18666
14:28:52|3.18637
14:28:53|3.18747
14:28:54|3.1867
14:28:55|3.18652
14:28:56|3.18641
14:28:57|3.18748
14:28:58|3.18678
14:28:59|3.18715
14:29:00|3.18671
14:29:01|3.1867
14:29:02|3.1867
14:29:03|3.18643
14:29:04|3.1868
14:29:06|3.18669
14:29:07|3.18669
14:29:09|3.18669
14:29:10|3.18391
14:29:12|3.18383
14:29:12|3.18383
14:29:13|3.18407
14:29:15|3.18385
14:29:15|3.18492
14:29:16|3.18466
14:29:17|3.18555
14:29:18|3.18597
14:29:19|3.18597
14:29:20|3.18555
14:29:21|3.1832
14:29:22|3.18314
14:29:23|3.18315
14:29:24|3.18315
14:29:25|3.18315
14:29:26|3.1833
14:29:27|3.1833
14:29:28|3.18274
14:29:30|3.18226
14:29:31|3.18209
14:29:32|3.18209
14:29:34|3.18198
14:29:35|3.18259
14:29:36|3.18276
14:29:36|3.18303
14:29:38|3.18395
14:29:38|3.18446
14:29:39|3.18552
14:29:40|3.1844
14:29:41|3.1844
14:29:43|3.18313
14:29:43|3.18313
14:29:45|3.18354
14:29:45|3.18323
14:29:46|3.18322
14:29:48|3.18318
14:29:48|3.18236
14:29:50|3.18236
14:29:50|3.18283
14:29:51|3.18283
14:29:52|3.18299
14:29:54|3.18301
14:29:54|3.18247
14:29:55|3.18237
14:29:56|3.18225
14:29:57|3.18225
14:29:58|3.18283
14:30:00|3.18232
14:30:00|3.18298
14:30:01|3.18261
14:30:02|3.18268
14:30:03|3.18432
14:30:05|3.1834
14:30:06|3.18368
14:30:08|3.18388
14:30:08|3.18388
14:30:10|3.18502
14:30:10|3.18503
14:30:12|3.18508
14:30:13|3.18671
14:30:14|3.1868
14:30:15|3.18727
14:30:16|3.18727
14:30:17|3.18661
14:30:18|3.18742
14:30:19|3.18768
14:30:20|3.18761
14:30:21|3.18753
14:30:22|3.18744
14:30:23|3.1876
14:30:24|3.18776
14:30:25|3.18778
14:30:26|3.18853
14:30:27|3.18859
14:30:28|3.18874
14:30:29|3.18873
14:30:30|3.18848
14:30:31|3.18856
14:30:32|3.18834
14:30:33|3.18835
14:30:34|3.18835
14:30:35|3.18769
14:30:36|3.18769
14:30:37|3.18773
14:30:38|3.18717
14:30:39|3.18894
14:30:40|3.18868
14:30:41|3.18851
14:30:42|3.18834
14:30:43|3.18832
14:30:44|3.18909
14:30:45|3.18768
14:30:46|3.18829
14:30:47|3.18783
14:30:48|3.1879
14:30:49|3.1879
14:30:50|3.18811
14:30:51|3.18812
14:30:52|3.18812
14:30:53|3.189
14:30:54|3.18906
14:30:55|3.1891
14:30:56|3.18972
14:30:57|3.18981
14:30:58|3.1897
14:30:59|3.18924
14:31:00|3.18903
14:31:01|3.18902
14:31:02|3.1895
14:31:03|3.1898
14:31:04|3.1903
14:31:05|3.19048
14:31:06|3.19088
14:31:07|3.19088
14:31:09|3.19266
14:31:10|3.19266
14:31:12|3.19337
14:31:13|3.19218
14:31:14|3.19283
14:31:15|3.19289
14:31:17|3.19283
14:31:18|3.19324
14:31:19|3.19375
14:31:20|3.1933
14:31:21|3.1933
14:31:22|3.19393
14:31:23|3.19374
14:31:24|3.19362
14:31:25|3.19366
14:31:26|3.19417
14:31:27|3.194
14:31:28|3.19373
14:31:29|3.19373
14:31:30|3.19276
14:31:31|3.19344
14:31:32|3.19237
14:31:33|3.19155
14:31:34|3.19114
14:31:35|3.19114
14:31:36|3.19024
14:31:37|3.18972
14:31:38|3.18972
14:31:39|3.18943
14:31:40|3.18987
14:31:41|3.19
14:31:42|3.18991
14:31:44|3.19052
14:31:45|3.19043
14:31:46|3.19036
14:31:47|3.19104
14:31:48|3.19315
14:31:49|3.19316
14:31:50|3.19315
14:31:51|3.19289
14:31:52|3.19289
14:31:53|3.19262
14:31:54|3.19262
14:31:55|3.19225
14:31:56|3.19225
14:31:57|3.19253
14:31:58|3.19224
14:31:59|3.19224
14:32:00|3.19202
14:32:01|3.19251
14:32:02|3.19203
14:32:03|3.19203
14:32:04|3.19203
14:32:05|3.19154
14:32:06|3.19116
14:32:07|3.19169
14:32:07|3.19107
14:32:10|3.19203
14:32:11|3.192
14:32:12|3.192
14:32:13|3.192
14:32:15|3.19309
14:32:16|3.19211
14:32:17|3.19199
14:32:18|3.19157
14:32:19|3.19157
14:32:20|3.19195
14:32:21|3.191
14:32:22|3.191
14:32:24|3.19002
14:32:25|3.18992
14:32:25|3.18987
14:32:27|3.18885
14:32:27|3.18894
14:32:29|3.18885
14:32:30|3.18888
14:32:30|3.18886
14:32:32|3.18885
14:32:33|3.18894
14:32:33|3.18894
14:32:35|3.18918
14:32:36|3.18802
14:32:36|3.1884
14:32:38|3.18891
14:32:39|3.18867
14:32:40|3.18876
14:32:41|3.18895
14:32:42|3.18895
14:32:43|3.18843
14:32:44|3.18728
14:32:45|3.18677
14:32:46|3.18613
14:32:48|3.18585
14:32:49|3.18564
14:32:50|3.18618
14:32:51|3.18688
14:32:52|3.18688
14:32:53|3.18689
14:32:54|3.18689
14:32:55|3.18744
14:32:56|3.18785
14:32:57|3.18785
14:32:58|3.18785
14:32:59|3.18785
14:33:00|3.18785
14:33:01|3.18785
14:33:02|3.18752
14:33:03|3.1876
14:33:04|3.18829
14:33:05|3.18829
14:33:06|3.18848
14:33:07|3.19018
14:33:08|3.19053
14:33:09|3.19076
14:33:10|3.19098
14:33:12|3.19065
14:33:13|3.19056
14:33:14|3.19009
14:33:16|3.18936
14:33:16|3.18851
14:33:18|3.18846
14:33:20|3.18814
14:33:20|3.18753
14:33:21|3.18785
14:33:23|3.18763
14:33:24|3.18763
14:33:25|3.18753
14:33:26|3.18745
14:33:27|3.18745
14:33:28|3.18671
14:33:29|3.18507
14:33:30|3.18507
14:33:31|3.1853
14:33:32|3.18505
14:33:33|3.18508
14:33:34|3.18529
14:33:35|3.1853
14:33:36|3.18665
14:33:37|3.18655
14:33:38|3.18665
14:33:39|3.18674
14:33:40|3.18611
14:33:41|3.18611
14:33:42|3.18629
14:33:43|3.18629
14:33:44|3.18629
14:33:45|3.18629
14:33:46|3.18629
14:33:47|3.18533
14:33:47|3.18533
14:33:49|3.18533
14:33:51|3.1854
14:33:51|3.18512
14:33:52|3.18507
14:33:53|3.185
14:33:54|3.1845
14:33:55|3.18623
14:33:56|3.18591
14:33:57|3.1854
14:33:58|3.1854
14:33:59|3.1854
14:34:00|3.1854
14:34:01|3.18577
14:34:02|3.1871
14:34:03|3.1882
14:34:04|3.18811
14:34:05|3.18724
14:34:06|3.18812
14:34:07|3.18812
14:34:08|3.18863
14:34:10|3.18907
14:34:10|3.18961
14:34:12|3.18886
14:34:13|3.18862
14:34:14|3.18958
14:34:15|3.18919
14:34:15|3.18919
14:34:17|3.18931
14:34:18|3.18903
14:34:19|3.18949
14:34:20|3.18874
14:34:21|3.18874
14:34:22|3.18874
14:34:23|3.18821
14:34:24|3.1882
14:34:25|3.18773
14:34:26|3.18673
14:34:28|3.18624
14:34:29|3.18683
14:34:30|3.1864
14:34:31|3.1864
14:34:33|3.18674
14:34:34|3.18595
14:34:34|3.18595
14:34:35|3.18553
14:34:36|3.18509
14:34:38|3.18566
14:34:38|3.18566
14:34:39|3.18566
14:34:41|3.18565
14:34:42|3.18565
14:34:43|3.18582
14:34:43|3.18582
14:34:44|3.18582
14:34:46|3.18721
14:34:46|3.18762
14:34:47|3.18762
14:34:49|3.18762
14:34:50|3.18762
14:34:51|3.18869
14:34:52|3.18836
14:34:53|3.1887
14:34:54|3.1887
14:34:55|3.18924
14:34:56|3.18905
14:34:57|3.18886
14:34:58|3.18886
14:34:59|3.18933
14:35:00|3.18937
14:35:01|3.18939
14:35:03|3.18944
14:35:04|3.18943
14:35:05|3.18943
14:35:05|3.18939
14:35:06|3.18939
14:35:08|3.18889
14:35:09|3.18889
14:35:10|3.18962
14:35:11|3.19019
14:35:12|3.19052
14:35:13|3.19029
14:35:15|3.19058
14:35:17|3.19077
14:35:17|3.19156
14:35:18|3.19161
14:35:19|3.19177
14:35:20|3.18954
14:35:21|3.18954
14:35:22|3.19039
14:35:23|3.19039
14:35:24|3.19046
14:35:25|3.19046
14:35:26|3.19046
14:35:27|3.18994
14:35:28|3.19018
14:35:29|3.19029
14:35:30|3.19029
14:35:31|3.19029
14:35:32|3.19029
14:35:33|3.19088
14:35:34|3.19124
14:35:35|3.19133
14:35:36|3.19088
14:35:37|3.19064
14:35:38|3.19041
14:35:39|3.19086
14:35:40|3.18991
14:35:41|3.18991
14:35:42|3.18926
14:35:43|3.18881
14:35:44|3.18862
14:35:45|3.18853
14:35:46|3.18853
14:35:47|3.18841
14:35:48|3.18853
14:35:49|3.18885
14:35:50|3.18885
14:35:51|3.18853
14:35:52|3.18853
14:35:53|3.18854
14:35:54|3.18854
14:35:55|3.18932
14:35:56|3.18932
14:35:57|3.18965
14:35:58|3.18964
14:35:59|3.18979
14:36:00|3.18979
14:36:01|3.18979
14:36:02|3.1898
14:36:03|3.18991
14:36:04|3.19037
14:36:05|3.19109
14:36:06|3.19111
14:36:07|3.19133
14:36:08|3.19193
14:36:09|3.19146
14:36:10|3.192
14:36:11|3.19265
14:36:12|3.19264
14:36:14|3.19264
14:36:15|3.19002
14:36:16|3.19164
14:36:17|3.19113
14:36:18|3.19113
14:36:20|3.193
14:36:20|3.19246
14:36:21|3.19246
14:36:23|3.19245
14:36:24|3.19193
14:36:25|3.19236
14:36:26|3.19251
14:36:27|3.19188
14:36:29|3.19243
14:36:29|3.19243
14:36:31|3.19253
14:36:32|3.19204
14:36:33|3.19194
14:36:34|3.19127
14:36:35|3.1918
14:36:36|3.1918
14:36:37|3.19141
14:36:38|3.19075
14:36:40|3.19055
14:36:40|3.19078
14:36:41|3.19056
14:36:43|3.19049
14:36:43|3.19063
14:36:44|3.1912
14:36:46|3.1912
14:36:47|3.1912
14:36:47|3.1912
14:36:48|3.19134
14:36:49|3.19084
14:36:50|3.19135
14:36:51|3.19135
14:36:53|3.1916
14:36:53|3.1916
14:36:54|3.19184
14:36:55|3.19184
14:36:56|3.19166
14:36:58|3.19166
14:36:58|3.19193
14:37:00|3.19194
14:37:01|3.19254
14:37:02|3.19241
14:37:03|3.19255
14:37:04|3.19255
14:37:05|3.19126
14:37:06|3.19045
14:37:07|3.19046
14:37:09|3.19013
14:37:09|3.19013
14:37:10|3.19013
14:37:11|3.18882
14:37:12|3.18936
14:37:13|3.19
14:37:15|3.19039
14:37:17|3.19044
14:37:17|3.19044
14:37:18|3.19045
14:37:19|3.19069
14:37:20|3.19042
14:37:21|3.18999
14:37:22|3.18999
14:37:23|3.18922
14:37:24|3.18922
14:37:25|3.18922
14:37:26|3.18866
14:37:27|3.18847
14:37:28|3.18913
14:37:29|3.18912
14:37:30|3.1894
14:37:31|3.1894
14:37:32|3.19003
14:37:33|3.18997
14:37:34|3.18921
14:37:35|3.18912
14:37:36|3.18912
14:37:37|3.18912
14:37:38|3.18868
14:37:39|3.18868
14:37:40|3.1888
14:37:42|3.1875
14:37:42|3.18669
14:37:43|3.18669
14:37:44|3.18599
14:37:45|3.18602
14:37:46|3.18703
14:37:47|3.18703
14:37:48|3.18717
14:37:49|3.18717
14:37:50|3.1875
14:37:51|3.1875
14:37:52|3.18727
14:37:53|3.18742
14:37:54|3.18743
14:37:55|3.18743
14:37:56|3.18743
14:37:57|3.18749
14:37:58|3.1874
14:37:59|3.1875
14:38:00|3.1875
14:38:01|3.1875
14:38:02|3.18816
14:38:03|3.18815
14:38:04|3.18816
14:38:05|3.18729
14:38:06|3.18701
14:38:07|3.18702
14:38:08|3.18595
14:38:09|3.18595
14:38:10|3.18595
14:38:11|3.18596
14:38:12|3.18651
14:38:13|3.18661
14:38:15|3.1874
14:38:16|3.1874
14:38:18|3.18742
14:38:19|3.18743
14:38:21|3.18742
14:38:22|3.18597
14:38:22|3.18621
14:38:23|3.18643
14:38:25|3.18643
14:38:25|3.1872
14:38:27|3.18725
14:38:28|3.18709
14:38:29|3.18709
14:38:30|3.18709
14:38:30|3.18696
14:38:32|3.18741
14:38:33|3.18742
14:38:34|3.18684
14:38:35|3.18715
14:38:36|3.18715
14:38:37|3.18721
14:38:38|3.1874
14:38:39|3.18666
14:38:40|3.18644
14:38:41|3.18644
14:38:42|3.18645
14:38:43|3.18645
14:38:44|3.18645
14:38:45|3.18645
14:38:46|3.18645
14:38:47|3.18645
14:38:49|3.18666
14:38:50|3.18666
14:38:51|3.18666
14:38:51|3.18742
14:38:52|3.18807
14:38:54|3.1882
14:38:55|3.1882
14:38:55|3.1882
14:38:56|3.1882
14:38:58|3.1882
14:38:58|3.18979
14:38:59|3.18955
14:39:00|3.18955
14:39:01|3.18973
14:39:03|3.19107
14:39:04|3.19091
14:39:05|3.19057
14:39:06|3.19064
14:39:07|3.19094
14:39:08|3.19094
14:39:10|3.19143
14:39:10|3.19143
14:39:12|3.19123
14:39:12|3.19156
14:39:14|3.19187
14:39:14|3.19187
14:39:15|3.19243
14:39:17|3.19252
14:39:18|3.19253
14:39:19|3.19253
14:39:21|3.19188
14:39:22|3.19187
14:39:22|3.19187
14:39:24|3.19187
14:39:25|3.19091
14:39:25|3.19058
14:39:27|3.19058
14:39:28|3.19079
14:39:29|3.19227
14:39:30|3.19217
14:39:32|3.19228
14:39:33|3.19228
14:39:34|3.19228
14:39:34|3.19308
14:39:36|3.19308
14:39:37|3.19424
14:39:38|3.19472
14:39:39|3.19488
14:39:40|3.19488
14:39:41|3.19458
14:39:42|3.19771
14:39:43|3.19706
14:39:44|3.19711
14:39:45|3.19675
14:39:46|3.19752
14:39:47|3.19837
14:39:48|3.2018
14:39:49|3.20169
14:39:50|3.20109
14:39:51|3.20152
14:39:52|3.20211
14:39:53|3.20249
14:39:54|3.20248
14:39:56|3.20248
14:39:57|3.20248
14:39:57|3.20265
14:39:59|3.20279
14:40:00|3.2037
14:40:01|3.2049
14:40:02|3.20422
14:40:03|3.20261
14:40:04|3.20198
14:40:05|3.2015
14:40:06|3.20163
14:40:07|3.2019
14:40:08|3.20108
14:40:09|3.20164
14:40:10|3.2019
14:40:11|3.20151
14:40:12|3.20151
14:40:13|3.2015
14:40:14|3.20117
14:40:15|3.20117
14:40:16|3.20219
14:40:18|3.20241
14:40:19|3.20231
14:40:20|3.2023
14:40:20|3.201
14:40:21|3.2
14:40:23|3.19771
14:40:24|3.1977
14:40:25|3.1977
14:40:26|3.1977
14:40:28|3.20008
14:40:28|3.20074
14:40:30|3.20067
14:40:32|3.20178
14:40:32|3.20383
14:40:34|3.20358
14:40:36|3.20357
14:40:36|3.20358
14:40:37|3.20367
14:40:38|3.20346
14:40:40|3.20315
14:40:41|3.20298
14:40:42|3.20357
14:40:43|3.20357
14:40:43|3.20357
14:40:45|3.20297
14:40:46|3.20384
14:40:46|3.20431
14:40:48|3.20407
14:40:49|3.20586
14:40:50|3.209
14:40:51|3.20752
14:40:52|3.20834
14:40:52|3.20884
14:40:54|3.20956
14:40:56|3.20999
14:40:56|3.21236
14:40:57|3.21
14:40:58|3.21134
14:40:59|3.21194
14:41:00|3.21255
14:41:01|3.2107
14:41:02|3.21194
14:41:03|3.21118
14:41:04|3.21227
14:41:05|3.21094
14:41:06|3.21282
14:41:07|3.21203
14:41:08|3.21263
14:41:09|3.21299
14:41:10|3.21337
14:41:11|3.21362
14:41:12|3.21362
14:41:13|3.21455
14:41:14|3.21499
14:41:15|3.21499
14:41:16|3.21592
14:41:17|3.21689
14:41:19|3.21835
14:41:20|3.219
14:41:22|3.21861
14:41:22|3.21886
14:41:23|3.21945
14:41:24|3.21999
14:41:25|3.21835
14:41:26|3.21851
14:41:28|3.21858
14:41:28|3.218
14:41:29|3.21692
14:41:31|3.21644
14:41:31|3.21416
14:41:32|3.21542
14:41:33|3.21716
14:41:34|3.2165
14:41:36|3.21726
14:41:37|3.21783
14:41:38|3.21921
14:41:40|3.22
14:41:41|3.22
14:41:42|3.21946
14:41:43|3.21832
14:41:44|3.21999
14:41:45|3.21906
14:41:46|3.21933
14:41:47|3.21839
14:41:48|3.21958
14:41:49|3.21969
14:41:50|3.22
14:41:51|3.2196
14:41:52|3.218
14:41:53|3.21918
14:41:54|3.21871
14:41:55|3.21934
14:41:56|3.21908
14:41:57|3.21893
14:41:58|3.21989
14:41:59|3.21885
14:42:00|3.21888
14:42:01|3.21841
14:42:02|3.2189
14:42:03|3.22
14:42:04|3.2199
14:42:05|3.21916
14:42:06|3.21864
14:42:07|3.21864
14:42:08|3.21872
14:42:09|3.22
14:42:10|3.22
14:42:11|3.22
14:42:12|3.21942
14:42:13|3.21966
14:42:14|3.21936
14:42:15|3.21956
14:42:16|3.21979
14:42:17|3.21915
14:42:18|3.21915
14:42:20|3.22
14:42:21|3.22005
14:42:22|3.22005
14:42:24|3.22009
14:42:24|3.22004
14:42:25|3.22059
14:42:27|3.2212
14:42:28|3.22075
14:42:29|3.22178
14:42:29|3.22211
14:42:31|3.22336
14:42:31|3.22196
14:42:33|3.22259
14:42:34|3.22203
14:42:36|3.22122
14:42:36|3.22119
14:42:37|3.22226
14:42:39|3.222
14:42:39|3.222
14:42:41|3.222
14:42:42|3.22199
14:42:43|3.222
14:42:44|3.22076
14:42:45|3.22075
14:42:47|3.22048
14:42:48|3.21911
14:42:49|3.21849
14:42:50|3.21769
14:42:51|3.21521
14:42:51|3.21339
14:42:53|3.21495
14:42:54|3.21769
14:42:54|3.21737
14:42:56|3.21666
14:42:56|3.21778
14:42:57|3.21913
14:42:58|3.21912
14:43:00|3.21799
14:43:00|3.21855
14:43:01|3.21823
14:43:02|3.21671
14:43:04|3.21668
14:43:04|3.21702
14:43:06|3.21556
14:43:07|3.217
14:43:08|3.21617
14:43:09|3.21496
14:43:10|3.2156
14:43:11|3.21587
14:43:12|3.21557
14:43:13|3.21443
14:43:14|3.21442
14:43:15|3.21356
14:43:16|3.21473
14:43:17|3.21474
14:43:18|3.21476
14:43:19|3.21491
14:43:21|3.21548
14:43:22|3.21563
14:43:23|3.2154
14:43:25|3.21499
14:43:26|3.21404
14:43:27|3.21754
14:43:28|3.21693
14:43:29|3.21592
14:43:30|3.21522
14:43:31|3.21567
14:43:32|3.21538
14:43:33|3.21503
14:43:35|3.21417
14:43:36|3.2139
14:43:37|3.21526
14:43:38|3.21492
14:43:39|3.21423
14:43:39|3.21371
14:43:41|3.21352
14:43:42|3.2135
14:43:43|3.2135
14:43:44|3.21187
14:43:45|3.21187
14:43:46|3.21306
14:43:47|3.21217
14:43:48|3.21371
14:43:49|3.2139
14:43:50|3.21391
14:43:51|3.215
14:43:52|3.21411
14:43:53|3.21359
14:43:54|3.2135
14:43:55|3.21264
14:43:56|3.21181
14:43:57|3.21143
14:43:58|3.21156
14:43:59|3.21288
14:44:00|3.213
14:44:01|3.21329
14:44:02|3.21264
14:44:03|3.21187
14:44:04|3.21038
14:44:05|3.21
14:44:06|3.20912
14:44:07|3.20776
14:44:08|3.20816
14:44:09|3.20727
14:44:10|3.20817
14:44:11|3.20628
14:44:12|3.20546
14:44:13|3.20547
14:44:14|3.2076
14:44:15|3.20775
14:44:17|3.20723
14:44:18|3.20735
14:44:19|3.20803
14:44:20|3.20845
14:44:21|3.20872
14:44:23|3.20903
14:44:24|3.20955
14:44:25|3.21078
14:44:26|3.21079
14:44:27|3.2108
14:44:28|3.21093
14:44:29|3.21151
14:44:30|3.21119
14:44:30|3.21227
14:44:32|3.21232
14:44:33|3.21232
14:44:34|3.20862
14:44:35|3.20891
14:44:36|3.2095
14:44:38|3.20982
14:44:38|3.209
14:44:39|3.20944
14:44:40|3.20947
14:44:41|3.20948
14:44:42|3.20947
14:44:43|3.20947
14:44:44|3.20938
14:44:45|3.21008
14:44:47|3.21096
14:44:47|3.211
14:44:49|3.21104
14:44:50|3.21123
14:44:51|3.21184
14:44:52|3.20711
14:44:53|3.20749
14:44:54|3.20825
14:44:55|3.20825
14:44:55|3.20985
14:44:57|3.21
14:44:58|3.21047
14:44:59|3.21047
14:45:00|3.21134
14:45:01|3.2106
14:45:03|3.21061
14:45:03|3.21122
14:45:04|3.21231
14:45:05|3.21154
14:45:06|3.21143
14:45:07|3.21143
14:45:08|3.211
14:45:09|3.21222
14:45:10|3.21229
14:45:11|3.21276
14:45:12|3.213
14:45:13|3.21375
14:45:14|3.21426
14:45:16|3.21413
14:45:16|3.21418
14:45:17|3.215
14:45:18|3.21649
14:45:19|3.21555
14:45:20|3.21676
14:45:22|3.21669
14:45:24|3.21764
14:45:24|3.21719
14:45:25|3.21811
14:45:26|3.21819
14:45:28|3.21871
14:45:29|3.21714
14:45:31|3.21781
14:45:32|3.21756
14:45:32|3.218
14:45:34|3.21718
14:45:35|3.21718
14:45:36|3.2176
14:45:37|3.21767
14:45:38|3.21787
14:45:40|3.21718
14:45:41|3.21766
14:45:42|3.21767
14:45:42|3.21803
14:45:44|3.21803
14:45:44|3.219
14:45:45|3.21946
14:45:47|3.22
14:45:48|3.21999
14:45:49|3.223
14:45:50|3.22199
14:45:51|3.22308
14:45:51|3.2237
14:45:53|3.22338
14:45:54|3.22496
14:45:55|3.22296
14:45:56|3.22282
14:45:57|3.2245
14:45:58|3.22384
14:45:59|3.2235
14:46:00|3.225
14:46:01|3.22555
14:46:02|3.22556
14:46:03|3.22699
14:46:04|3.22709
14:46:05|3.22849
14:46:06|3.22928
14:46:07|3.22868
14:46:08|3.22999
14:46:10|3.22998
14:46:10|3.2308
14:46:11|3.2315
14:46:13|3.23131
14:46:13|3.23184
14:46:15|3.23118
14:46:15|3.23184
14:46:16|3.23195
14:46:17|3.23223
14:46:18|3.23297
14:46:20|3.23223
14:46:20|3.23329
14:46:21|3.23386
14:46:23|3.23959
14:46:24|3.2421
14:46:25|3.24755
14:46:26|3.24766
14:46:27|3.24943
14:46:28|3.24867
14:46:29|3.24855
14:46:31|3.24937
14:46:32|3.24948
14:46:33|3.2522
14:46:33|3.25179
14:46:35|3.25127
14:46:36|3.252
14:46:37|3.25413
14:46:38|3.256
14:46:39|3.25829
14:46:40|3.26159
14:46:41|3.26182
14:46:42|3.26904
14:46:43|3.26992
14:46:44|3.2643
14:46:45|3.26305
14:46:46|3.26116
14:46:47|3.26578
14:46:48|3.26691
14:46:49|3.26536
14:46:50|3.2658
14:46:52|3.26906
14:46:53|3.26704
14:46:53|3.26535
14:46:55|3.26439
14:46:55|3.2649
14:46:57|3.26347
14:46:57|3.26409
14:46:59|3.26114
14:47:00|3.26281
14:47:01|3.26076
14:47:02|3.25889
14:47:03|3.26076
14:47:04|3.2578
14:47:05|3.25421
14:47:06|3.25233
14:47:07|3.25249
14:47:08|3.25
14:47:09|3.25097
14:47:10|3.25128
14:47:11|3.24897
14:47:12|3.24817
14:47:13|3.24733
14:47:14|3.24213
14:47:15|3.24379
14:47:16|3.24509
14:47:17|3.24408
14:47:18|3.24634
14:47:19|3.24479
14:47:20|3.24491
14:47:21|3.24602
14:47:22|3.24561
14:47:24|3.24792
14:47:25|3.24794
14:47:26|3.24793
14:47:27|3.24884
14:47:28|3.24787
14:47:30|3.24999
14:47:31|3.25014
14:47:32|3.25114
14:47:33|3.25114
14:47:34|3.25111
14:47:35|3.25256
14:47:36|3.25158
14:47:38|3.25479
14:47:39|3.25218
14:47:40|3.2524
14:47:42|3.25208
14:47:43|3.25374
14:47:44|3.25491
14:47:45|3.25293
14:47:45|3.25371
14:47:47|3.25244
14:47:48|3.2542
14:47:49|3.2524
14:47:50|3.25423
14:47:51|3.25443
14:47:52|3.25467
14:47:52|3.25656
14:47:53|3.25654
14:47:55|3.25756
14:47:56|3.25886
14:47:56|3.2584
14:47:58|3.25919
14:47:59|3.2597
14:48:00|3.25895
14:48:01|3.25943
14:48:03|3.2579
14:48:03|3.25675
14:48:04|3.25586
14:48:06|3.25537
14:48:07|3.25485
14:48:09|3.25478
14:48:09|3.2548
14:48:10|3.25361
14:48:11|3.25503
14:48:12|3.25463
14:48:13|3.25454
14:48:14|3.25398
14:48:15|3.25241
14:48:16|3.25205
14:48:17|3.25092
14:48:18|3.25114
14:48:19|3.25054
14:48:20|3.25
14:48:21|3.25034
14:48:22|3.25064
14:48:23|3.25096
14:48:24|3.25062
14:48:25|3.25109
14:48:26|3.25201
14:48:28|3.25239
14:48:29|3.25187
14:48:31|3.25
14:48:31|3.25
14:48:32|3.24816
14:48:34|3.24699
14:48:34|3.24693
14:48:35|3.24747
14:48:36|3.24693
14:48:38|3.24768
14:48:39|3.24751
14:48:40|3.24794
14:48:41|3.2485
14:48:42|3.24803
14:48:43|3.24841
14:48:45|3.24858
14:48:45|3.24858
14:48:47|3.24826
14:48:47|3.24802
14:48:49|3.24991
14:48:49|3.25076
14:48:51|3.24978
14:48:52|3.24973
14:48:53|3.24932
14:48:55|3.25049
14:48:55|3.25238
14:48:56|3.253
14:48:58|3.25189
14:48:59|3.25196
14:49:00|3.25213
14:49:02|3.25248
14:49:03|3.2524
14:49:04|3.25161
14:49:04|3.25128
14:49:06|3.25131
14:49:06|3.25168
14:49:08|3.24924
14:49:09|3.25024
14:49:10|3.25076
14:49:11|3.2515
14:49:12|3.25119
14:49:13|3.25014
14:49:14|3.25095
14:49:15|3.25147
14:49:16|3.25227
14:49:17|3.25142
14:49:18|3.25296
14:49:19|3.25228
14:49:20|3.25119
14:49:21|3.2512
14:49:22|3.25119
14:49:23|3.25144
14:49:25|3.25226
14:49:26|3.25152
14:49:28|3.25121
14:49:29|3.25203
14:49:30|3.25212
14:49:31|3.25124
14:49:32|3.2514
14:49:34|3.2513
14:49:35|3.25083
14:49:36|3.25118
14:49:37|3.2516
14:49:38|3.25076
14:49:39|3.25077
14:49:40|3.25079
14:49:41|3.25078
14:49:42|3.25076
14:49:43|3.25132
14:49:44|3.25134
14:49:45|3.25151
14:49:46|3.25199
14:49:47|3.2516
14:49:48|3.25131
14:49:49|3.2517
14:49:50|3.25131
14:49:51|3.25226
14:49:52|3.25
14:49:53|3.25088
14:49:55|3.25145
14:49:56|3.25147
14:49:57|3.25226
14:49:58|3.25177
14:49:59|3.25148
14:50:00|3.25161
14:50:01|3.25129
14:50:02|3.25185
14:50:03|3.25214
14:50:04|3.2529
14:50:04|3.25348
14:50:05|3.25499
14:50:07|3.25529
14:50:08|3.25456
14:50:09|3.25292
14:50:10|3.25455
14:50:11|3.25531
14:50:12|3.25516
14:50:13|3.25655
14:50:14|3.25758
14:50:14|3.25841
14:50:16|3.25759
14:50:17|3.25697
14:50:18|3.25813
14:50:19|3.25909
14:50:20|3.26087
14:50:21|3.26262
14:50:22|3.26186
14:50:22|3.26392
14:50:24|3.26389
14:50:25|3.26464
14:50:26|3.26578
14:50:27|3.26715
14:50:28|3.27
14:50:29|3.2707
14:50:30|3.26907
14:50:32|3.27006
14:50:32|3.27062
14:50:33|3.27002
14:50:35|3.27095
14:50:35|3.27029
14:50:37|3.27077
14:50:38|3.27003
14:50:40|3.27049
14:50:40|3.27134
14:50:41|3.27028
14:50:42|3.27262
14:50:43|3.27276
14:50:44|3.27706
14:50:45|3.27672
14:50:46|3.27732
14:50:47|3.27991
14:50:48|3.27838
14:50:49|3.27997
14:50:50|3.28
14:50:51|3.27951
14:50:52|3.27756
14:50:54|3.27999
14:50:54|3.27723
14:50:56|3.2782
14:50:58|3.27826
14:50:58|3.27794
14:50:59|3.27722
14:51:00|3.27509
14:51:02|3.27567
14:51:03|3.27471
14:51:04|3.2731
14:51:05|3.27152
14:51:06|3.27001
14:51:06|3.26799
14:51:08|3.26622
14:51:09|3.26599
14:51:10|3.2667
14:51:11|3.26779
14:51:12|3.26456
14:51:13|3.26536
14:51:14|3.26757
14:51:15|3.26754
14:51:16|3.26993
14:51:17|3.26892
14:51:18|3.27
14:51:19|3.27226
14:51:20|3.27412
14:51:21|3.2748
14:51:22|3.27459
14:51:23|3.27555
14:51:24|3.27609
14:51:25|3.2752
14:51:25|3.27769
14:51:27|3.27932
14:51:28|3.2803
14:51:30|3.28313
14:51:30|3.28352
14:51:31|3.28588
14:51:32|3.28743
14:51:34|3.28536
14:51:35|3.28635
14:51:36|3.28632
14:51:37|3.28742
14:51:39|3.2868
14:51:39|3.28847
14:51:40|3.28874
14:51:42|3.28897
14:51:44|3.28898
14:51:45|3.28897
14:51:45|3.29
14:51:46|3.29
14:51:48|3.2916
14:51:48|3.29066
14:51:50|3.29095
14:51:51|3.29044
14:51:52|3.28912
14:51:53|3.28864
14:51:54|3.29
14:51:55|3.28817
14:51:56|3.288
14:51:57|3.28903
14:51:58|3.28911
14:51:59|3.29106
14:52:00|3.28946
14:52:01|3.29009
14:52:02|3.28888
14:52:03|3.2874
14:52:04|3.2875
14:52:05|3.28635
14:52:06|3.2849
14:52:07|3.28741
14:52:08|3.28755
14:52:09|3.28767
14:52:10|3.28646
14:52:11|3.28708
14:52:13|3.28636
14:52:13|3.28728
14:52:14|3.28927
14:52:16|3.28732
14:52:16|3.28729
14:52:17|3.28665
14:52:19|3.28341
14:52:20|3.28256
14:52:20|3.28134
14:52:21|3.28336
14:52:22|3.28233
14:52:23|3.28251
14:52:25|3.28324
14:52:26|3.28439
14:52:27|3.28253
14:52:28|3.28274
14:52:30|3.28326
14:52:31|3.28339
14:52:32|3.28302
14:52:33|3.28475
14:52:34|3.28462
14:52:35|3.28521
14:52:36|3.28441
14:52:38|3.28484
14:52:38|3.28486
14:52:39|3.285
14:52:41|3.28502
14:52:43|3.28511
14:52:44|3.28457
14:52:45|3.2838
14:52:46|3.28305
14:52:48|3.28728
14:52:49|3.28367
14:52:51|3.28443
14:52:51|3.28398
14:52:52|3.28377
14:52:53|3.28307
14:52:54|3.28391
14:52:55|3.28244
14:52:56|3.28308
14:52:57|3.28207
14:52:58|3.28393
14:52:59|3.29197
14:53:00|3.29324
14:53:01|3.29494
14:53:03|3.29507
14:53:04|3.29638
14:53:05|3.29695
14:53:06|3.29797
14:53:07|3.29899
14:53:08|3.29977
14:53:10|3.29945
14:53:10|3.3
14:53:11|3.30333
14:53:12|3.30524
14:53:13|3.30484
14:53:14|3.29963
14:53:15|3.29959
14:53:16|3.30157
14:53:17|3.30287
14:53:18|3.3026
14:53:19|3.3042
14:53:20|3.30358
14:53:21|3.30166
14:53:22|3.30129
14:53:23|3.30227
14:53:24|3.30177
14:53:25|3.30189
14:53:26|3.301
14:53:27|3.29826
14:53:28|3.30065
14:53:30|3.29994
14:53:32|3.30155
14:53:32|3.30024
14:53:33|3.2932
14:53:35|3.293
14:53:37|3.28958
14:53:38|3.28806
14:53:39|3.28667
14:53:40|3.28469
14:53:41|3.28439
14:53:42|3.28583
14:53:44|3.28622
14:53:45|3.28771
14:53:47|3.28726
14:53:48|3.28661
14:53:49|3.28617
14:53:50|3.285
14:53:51|3.2856
14:53:52|3.28626
14:53:53|3.28695
14:53:54|3.28763
14:53:55|3.2876
14:53:56|3.28771
14:53:57|3.28611
14:53:58|3.28645
14:53:59|3.28666
14:54:00|3.28666
14:54:01|3.28634
14:54:02|3.28696
14:54:03|3.28682
14:54:04|3.28679
14:54:05|3.28677
14:54:06|3.28501
14:54:07|3.28501
14:54:08|3.28493
14:54:09|3.28495
14:54:10|3.28353
14:54:11|3.28337
14:54:12|3.28221
14:54:13|3.2823
14:54:14|3.28334
14:54:15|3.28429
14:54:16|3.28496
14:54:17|3.2852
14:54:18|3.28551
14:54:19|3.28629
14:54:20|3.28653
14:54:21|3.28608
14:54:22|3.28647
14:54:23|3.28698
14:54:24|3.28777
14:54:25|3.2896
14:54:26|3.2916
14:54:27|3.29165
14:54:28|3.29228
14:54:29|3.29095
14:54:30|3.293
14:54:31|3.29173
14:54:33|3.2923
14:54:34|3.29426
14:54:35|3.29578
14:54:36|3.29605
14:54:37|3.29685
14:54:38|3.29669
14:54:39|3.29671
14:54:40|3.29649
14:54:41|3.2967
14:54:42|3.29587
14:54:43|3.29661
14:54:44|3.29643
14:54:45|3.29619
14:54:47|3.29627
14:54:48|3.29716
14:54:50|3.29897
14:54:50|3.29789
14:54:51|3.29896
14:54:52|3.29796
14:54:53|3.29863
14:54:54|3.29789
14:54:56|3.29672
14:54:56|3.29516
14:54:57|3.29546
14:54:58|3.294
14:55:00|3.29562
14:55:01|3.29625
14:55:02|3.29858
14:55:03|3.29685
14:55:04|3.29633
14:55:05|3.29301
14:55:06|3.2922
14:55:07|3.29363
14:55:08|3.2914
14:55:09|3.29026
14:55:10|3.29102
14:55:11|3.29122
14:55:12|3.2903
14:55:13|3.2914
14:55:14|3.29135
14:55:15|3.29081
14:55:16|3.29
14:55:17|3.29
14:55:18|3.28916
14:55:19|3.29015
14:55:20|3.29057
14:55:21|3.29144
14:55:22|3.29155
14:55:23|3.29211
14:55:24|3.29123
14:55:25|3.29071
14:55:26|3.29132
14:55:27|3.29069
14:55:28|3.28993
14:55:29|3.29129
14:55:30|3.29763
14:55:31|3.29777
14:55:32|3.29476
14:55:34|3.30011
14:55:35|3.30002
14:55:36|3.30004
14:55:38|3.30086
14:55:39|3.30083
14:55:39|3.2967
14:55:41|3.29838
14:55:41|3.29621
14:55:43|3.3
14:55:43|3.29833
14:55:45|3.29828
14:55:46|3.29876
14:55:47|3.29827
14:55:48|3.29978
14:55:50|3.3
14:55:51|3.29917
14:55:51|3.2983
14:55:53|3.2982
14:55:55|3.29839
14:55:56|3.29865
14:55:57|3.29852
14:55:57|3.30013
14:55:58|3.29854
14:56:00|3.29971
14:56:01|3.30244
14:56:01|3.304
14:56:03|3.30381
14:56:04|3.30014
14:56:05|3.30474
14:56:06|3.30464
14:56:07|3.30337
14:56:08|3.30492
14:56:09|3.30554
14:56:10|3.3076
14:56:11|3.31359
14:56:12|3.31426
14:56:13|3.3176
14:56:14|3.31491
14:56:15|3.31456
14:56:16|3.31559
14:56:17|3.31156
14:56:18|3.31378
14:56:19|3.3109
14:56:20|3.31279
14:56:21|3.31154
14:56:22|3.31145
14:56:23|3.30803
14:56:24|3.3079
14:56:25|3.30786
14:56:26|3.30716
14:56:27|3.30447
14:56:28|3.30158
14:56:29|3.30427
14:56:30|3.30602
14:56:31|3.30527
14:56:32|3.3052
14:56:34|3.30623
14:56:35|3.30555
14:56:36|3.30563
14:56:37|3.3042
14:56:39|3.30513
14:56:40|3.30532
14:56:41|3.30514
14:56:43|3.30384
14:56:43|3.30506
14:56:46|3.30373
14:56:46|3.30256
14:56:47|3.30245
14:56:48|3.30146
14:56:50|3.30217
14:56:50|3.30164
14:56:52|3.30061
14:56:53|3.30019
14:56:54|3.30004
14:56:55|3.30001
14:56:56|3.30023
14:56:58|3.29948
14:56:58|3.29746
14:56:59|3.29765
14:57:00|3.29859
14:57:01|3.29723
14:57:02|3.29918
14:57:03|3.29846
14:57:04|3.29907
14:57:05|3.29767
14:57:06|3.29766
14:57:07|3.29783
14:57:08|3.29748
14:57:10|3.29844
14:57:10|3.29976
14:57:11|3.3003
14:57:12|3.30175
14:57:13|3.30195
14:57:14|3.30306
14:57:15|3.30433
14:57:16|3.30446
14:57:17|3.3035
14:57:18|3.305
14:57:19|3.30537
14:57:20|3.30823
14:57:21|3.30842
14:57:22|3.30566
14:57:23|3.30541
14:57:24|3.30611
14:57:25|3.30987
14:57:26|3.30757
14:57:27|3.30666
14:57:28|3.30641
14:57:29|3.30539
14:57:30|3.30661
14:57:31|3.305
14:57:32|3.30538
14:57:33|3.3057
14:57:35|3.30514
14:57:36|3.30431
14:57:37|3.30407
14:57:39|3.30484
14:57:39|3.30375
14:57:41|3.30395
14:57:42|3.30277
14:57:42|3.30203
14:57:43|3.30175
14:57:45|3.30276
14:57:46|3.30271
14:57:46|3.30299
14:57:48|3.30274
14:57:49|3.30216
14:57:50|3.301
14:57:51|3.3002
14:57:52|3.30068
14:57:53|3.30171
14:57:54|3.30071
14:57:55|3.30113
14:57:56|3.30051
14:57:57|3.30078
14:57:58|3.30051
14:57:59|3.3
14:58:00|3.30062
14:58:01|3.30004
14:58:02|3.29871
14:58:03|3.29801
14:58:04|3.30052
14:58:05|3.30051
14:58:06|3.30074
14:58:07|3.30183
14:58:08|3.30051
14:58:09|3.30079
14:58:10|3.30127
14:58:11|3.3013
14:58:12|3.30101
14:58:13|3.30465
14:58:14|3.30499
14:58:15|3.30478
14:58:16|3.30424
14:58:17|3.30463
14:58:18|3.3032
14:58:19|3.30418
14:58:20|3.30164
14:58:21|3.30105
14:58:22|3.30209
14:58:23|3.30125
14:58:25|3.30063
14:58:25|3.30045
14:58:26|3.30025
14:58:27|3.30109
14:58:28|3.30133
14:58:29|3.30393
14:58:31|3.302
14:58:31|3.30333
14:58:32|3.30331
14:58:33|3.3019
14:58:35|3.30203
14:58:37|3.30155
14:58:37|3.30319
14:58:39|3.30261
14:58:41|3.3019
14:58:42|3.30328
14:58:43|3.30263
14:58:44|3.30264
14:58:45|3.30169
14:58:46|3.303
14:58:47|3.30313
14:58:48|3.30333
14:58:49|3.30274
14:58:50|3.30274
14:58:51|3.30205
14:58:52|3.302
14:58:53|3.30223
14:58:54|3.30175
14:58:56|3.29951
14:58:57|3.29902
14:58:58|3.29999
14:58:58|3.3
14:59:00|3.29999
14:59:01|3.29957
14:59:01|3.30079
14:59:03|3.3
14:59:04|3.30045
14:59:05|3.30026
14:59:06|3.29927
14:59:06|3.29876
14:59:08|3.29848
14:59:09|3.29653
14:59:10|3.29417
14:59:11|3.29492
14:59:12|3.2957
14:59:13|3.29578
14:59:13|3.29373
14:59:15|3.29444
14:59:16|3.29396
14:59:17|3.29377
14:59:18|3.29268
14:59:19|3.29281
14:59:20|3.29215
14:59:21|3.29206
14:59:22|3.29225
14:59:23|3.29315
14:59:24|3.29191
14:59:25|3.2917
14:59:26|3.29001
14:59:27|3.28904
14:59:28|3.28837
14:59:29|3.28863
14:59:30|3.28931
14:59:31|3.28836
14:59:32|3.28733
14:59:33|3.28913
14:59:34|3.28836
14:59:35|3.29
14:59:37|3.28885
14:59:38|3.28885
14:59:40|3.28777
14:59:41|3.28481
14:59:42|3.28511
14:59:43|3.28343
14:59:44|3.28401
14:59:45|3.28396
14:59:46|3.28547
14:59:47|3.28481
14:59:48|3.28576
14:59:49|3.28519
14:59:50|3.28489
14:59:52|3.28502
14:59:52|3.28565
14:59:53|3.28552
14:59:55|3.28734
14:59:56|3.28721
14:59:57|3.28716
14:59:58|3.28755
14:59:59|3.28779
15:00:00|3.28681
15:00:01|3.28796
15:00:02|3.28888
15:00:03|3.2877
15:00:04|3.28611
15:00:05|3.28671
15:00:06|3.28633
15:00:08|3.28616
15:00:08|3.28581
15:00:10|3.28574
15:00:10|3.2868
15:00:12|3.286
15:00:12|3.28619
15:00:13|3.286
15:00:14|3.28638
15:00:15|3.286
15:00:16|3.28629
15:00:17|3.2865
15:00:18|3.28728
15:00:20|3.28638
15:00:20|3.28642
15:00:22|3.28637
15:00:23|3.28637
15:00:23|3.28647
15:00:24|3.28679
15:00:26|3.28643
15:00:27|3.28746
15:00:27|3.28781
15:00:28|3.28713
15:00:29|3.288
15:00:30|3.28799
15:00:32|3.288
15:00:33|3.28979
15:00:33|3.28981
15:00:34|3.29047
15:00:36|3.292
15:00:36|3.2915
15:00:38|3.29361
15:00:40|3.2936
15:00:40|3.29458
15:00:41|3.29527
15:00:42|3.2964
15:00:44|3.29649
15:00:44|3.29641
15:00:46|3.29692
15:00:47|3.29706
15:00:47|3.29749
15:00:48|3.29614
15:00:50|3.2996
15:00:52|3.29953
15:00:52|3.29935
15:00:54|3.29998
15:00:55|3.30105
15:00:56|3.30019
15:00:56|3.29909
15:00:57|3.30005
15:00:58|3.301
15:01:00|3.30097
15:01:01|3.30136
15:01:02|3.3023
15:01:03|3.30033
15:01:04|3.30159
15:01:05|3.30102
15:01:06|3.30086
15:01:07|3.30025
15:01:08|3.30034
15:01:10|3.30088
15:01:10|3.29989
15:01:11|3.30038
15:01:12|3.3
15:01:14|3.29959
15:01:14|3.30085
15:01:15|3.30146
15:01:17|3.30199
15:01:17|3.30146
15:01:18|3.30042
15:01:20|3.30138
15:01:21|3.30205
15:01:22|3.3019
15:01:22|3.30141
15:01:24|3.30129
15:01:24|3.30181
15:01:25|3.30201
15:01:26|3.30216
15:01:27|3.30206
15:01:28|3.30215
15:01:29|3.30245
15:01:30|3.30246
15:01:32|3.30235
15:01:32|3.30256
15:01:33|3.30215
15:01:34|3.30081
15:01:35|3.3022
15:01:37|3.30845
15:01:38|3.30798
15:01:40|3.30841
15:01:41|3.30998
15:01:42|3.31076
15:01:43|3.31103
15:01:45|3.3123
15:01:46|3.31449
15:01:47|3.31462
15:01:48|3.315
15:01:49|3.31727
15:01:50|3.31966
15:01:51|3.3209
15:01:52|3.32724
15:01:53|3.32725
15:01:54|3.32845
15:01:55|3.32788
15:01:56|3.32988
15:01:58|3.32926
15:01:59|3.334
15:02:01|3.33436
15:02:02|3.33584
15:02:02|3.33667
15:02:03|3.33415
15:02:04|3.33652
15:02:05|3.33524
15:02:06|3.33801
15:02:08|3.33782
15:02:09|3.33977
15:02:09|3.34233
15:02:10|3.34257
15:02:12|3.34259
15:02:12|3.34279
15:02:14|3.3432
15:02:15|3.34548
15:02:16|3.34604
15:02:16|3.34642
15:02:17|3.3463
15:02:18|3.3487
15:02:19|3.34863
15:02:20|3.34812
15:02:21|3.35
15:02:22|3.34995
15:02:23|3.34999
15:02:24|3.3451
15:02:26|3.34936
15:02:26|3.35244
15:02:27|3.35001
15:02:29|3.34848
15:02:30|3.34771
15:02:30|3.34557
15:02:32|3.345
15:02:32|3.34342
15:02:33|3.34411
15:02:34|3.33952
15:02:36|3.34223
15:02:36|3.34163
15:02:38|3.33912
15:02:39|3.33891
15:02:40|3.33785
15:02:41|3.33721
15:02:42|3.33789
15:02:43|3.33617
15:02:44|3.33874
15:02:45|3.33912
15:02:46|3.33805
15:02:47|3.33991
15:02:48|3.33974
15:02:49|3.33933
15:02:50|3.33933
15:02:51|3.33824
15:02:52|3.33961
15:02:53|3.3391
15:02:54|3.33866
15:02:55|3.34006
15:02:56|3.34
15:02:57|3.34081
15:02:58|3.34272
15:02:59|3.34423
15:03:00|3.34268
15:03:01|3.345
15:03:02|3.34575
15:03:03|3.3488
15:03:04|3.34738
15:03:05|3.34674
15:03:06|3.34757
15:03:07|3.34744
15:03:08|3.34803
15:03:09|3.34647
15:03:10|3.34834
15:03:11|3.34858
15:03:12|3.34867
15:03:13|3.3518
15:03:14|3.35217
15:03:15|3.35304
15:03:16|3.35561
15:03:17|3.35584
15:03:18|3.35493
15:03:19|3.3545
15:03:20|3.35363
15:03:21|3.35364
15:03:22|3.3549
15:03:23|3.35394
15:03:24|3.35411
15:03:25|3.35412
15:03:26|3.35346
15:03:27|3.35316
15:03:29|3.35169
15:03:29|3.35116
15:03:31|3.35105
15:03:31|3.35051
15:03:33|3.34913
15:03:33|3.34877
15:03:34|3.34922
15:03:35|3.3482
15:03:37|3.34821
15:03:37|3.34788
15:03:39|3.34864
15:03:40|3.34575
15:03:42|3.34652
15:03:43|3.34522
15:03:44|3.34916
15:03:45|3.34652
15:03:47|3.34899
15:03:48|3.34999
15:03:49|3.35062
15:03:50|3.35118
15:03:51|3.35178
15:03:52|3.3508
15:03:53|3.35222
15:03:54|3.35045
15:03:55|3.35173
15:03:56|3.3522
15:03:57|3.352
15:03:58|3.35163
15:03:59|3.35138
15:04:00|3.35134
15:04:01|3.35134
15:04:02|3.35166
15:04:03|3.352
15:04:04|3.35146
15:04:05|3.35381
15:04:06|3.35394
15:04:07|3.35255
15:04:08|3.35286
15:04:09|3.35124
15:04:10|3.35145
15:04:11|3.35135
15:04:13|3.35307
15:04:14|3.35343
15:04:15|3.35244
15:04:16|3.35251
15:04:17|3.35141
15:04:19|3.35242
15:04:19|3.35271
15:04:20|3.35263
15:04:21|3.35308
15:04:22|3.35287
15:04:23|3.35271
15:04:25|3.35205
15:04:25|3.351
15:04:26|3.3509
15:04:27|3.35157
15:04:28|3.35108
15:04:29|3.35016
15:04:30|3.35041
15:04:31|3.35
15:04:32|3.35
15:04:33|3.3485
15:04:34|3.3485
15:04:35|3.34851
15:04:36|3.348
15:04:37|3.348
15:04:38|3.3469
15:04:39|3.34556
15:04:40|3.34356
15:04:42|3.34276
15:04:44|3.34336
15:04:45|3.3425
15:04:46|3.34174
15:04:47|3.34144
15:04:47|3.34083
15:04:49|3.34191
15:04:50|3.34
15:04:51|3.34005
15:04:52|3.34208
15:04:53|3.34021
15:04:54|3.34054
15:04:55|3.3398
15:04:56|3.3394
15:04:57|3.33928
15:04:58|3.34063
15:04:59|3.34091
15:05:00|3.34006
15:05:01|3.33899
15:05:02|3.34082
15:05:03|3.33979
15:05:04|3.34071
15:05:05|3.3409
15:05:06|3.34055
15:05:07|3.34357
15:05:08|3.34344
15:05:09|3.34485
15:05:10|3.34625
15:05:11|3.34819
15:05:12|3.34761
15:05:13|3.34942
15:05:14|3.35
15:05:15|3.35268
15:05:16|3.3531
15:05:17|3.35296
15:05:18|3.35295
15:05:19|3.35223
15:05:20|3.35369
15:05:21|3.35333
15:05:22|3.35407
15:05:23|3.35162
15:05:24|3.35211
15:05:25|3.35257
15:05:26|3.35262
15:05:27|3.35376
15:05:28|3.35376
15:05:29|3.3528
15:05:30|3.3539
15:05:31|3.35312
15:05:32|3.35342
15:05:33|3.35363
15:05:34|3.35433
15:05:35|3.35379
15:05:36|3.35345
15:05:38|3.35343
15:05:38|3.35305
15:05:39|3.35381
15:05:40|3.35382
15:05:42|3.35156
15:05:43|3.35155
15:05:45|3.35086
15:05:46|3.35071
15:05:48|3.35028
15:05:49|3.35029
15:05:50|3.35091
15:05:51|3.35203
15:05:51|3.35203
15:05:52|3.35265
15:05:53|3.35188
15:05:55|3.35205
15:05:55|3.35255
15:05:56|3.35299
15:05:57|3.35305
15:05:59|3.35285
15:05:59|3.353
15:06:01|3.35297
15:06:01|3.35306
15:06:02|3.35318
15:06:04|3.35354
15:06:05|3.35353
15:06:06|3.35322
15:06:07|3.35357
15:06:07|3.354
15:06:09|3.35489
15:06:09|3.355
15:06:10|3.35699
15:06:12|3.359
15:06:12|3.3592
15:06:14|3.36
15:06:14|3.3624
15:06:15|3.36159
15:06:16|3.36178
15:06:17|3.36505
15:06:18|3.36699
15:06:20|3.36635
15:06:21|3.36376
15:06:22|3.35958
15:06:23|3.3608
15:06:24|3.36233
15:06:25|3.36202
15:06:26|3.36171
15:06:27|3.36344
15:06:28|3.36415
15:06:29|3.36514
15:06:30|3.36602
15:06:31|3.364
15:06:32|3.36727
15:06:33|3.36546
15:06:34|3.36448
15:06:35|3.36546
15:06:36|3.36416
15:06:37|3.36319
15:06:38|3.36489
15:06:39|3.36416
15:06:40|3.36424
15:06:41|3.36677
15:06:42|3.36733
15:06:44|3.36824
15:06:45|3.37
15:06:46|3.37259
15:06:47|3.37387
15:06:48|3.37239
15:06:49|3.37405
15:06:50|3.37457
15:06:51|3.37516
15:06:52|3.374
15:06:53|3.37606
15:06:54|3.37496
15:06:55|3.37667
15:06:56|3.37775
15:06:57|3.37979
15:06:58|3.38163
15:06:59|3.37975
15:07:00|3.37811
15:07:01|3.3774
15:07:02|3.37606
15:07:04|3.37537
15:07:05|3.37596
15:07:06|3.37188
15:07:07|3.37594
15:07:09|3.37616
15:07:09|3.38064
15:07:10|3.37999
15:07:11|3.38
15:07:12|3.3789
15:07:13|3.37657
15:07:14|3.37236
15:07:15|3.37308
15:07:16|3.37122
15:07:17|3.37122
15:07:18|3.3683
15:07:19|3.36939
15:07:20|3.3669
15:07:21|3.36631
15:07:22|3.36698
15:07:24|3.36709
15:07:25|3.3669
15:07:26|3.36806
15:07:26|3.36567
15:07:28|3.36697
15:07:29|3.36653
15:07:30|3.36586
15:07:30|3.3658
15:07:31|3.36639
15:07:33|3.36419
15:07:34|3.36277
15:07:35|3.36164
15:07:36|3.36509
15:07:37|3.36567
15:07:38|3.36336
15:07:38|3.36435
15:07:40|3.36453
15:07:41|3.36397
15:07:41|3.36391
15:07:43|3.36333
15:07:45|3.36463
15:07:45|3.36672
15:07:47|3.3684
15:07:49|3.36747
15:07:49|3.36863
15:07:50|3.3688
15:07:51|3.3696
15:07:52|3.3695
15:07:53|3.36896
15:07:54|3.37084
15:07:55|3.37163
15:07:56|3.37184
15:07:57|3.3723
15:07:58|3.37553
15:07:59|3.37463
15:08:00|3.37418
15:08:01|3.37356
15:08:03|3.3743
15:08:04|3.37551
15:08:06|3.37707
15:08:06|3.37671
15:08:07|3.37891
15:08:08|3.3765
15:08:09|3.37752
15:08:10|3.37702
15:08:12|3.37326
15:08:13|3.37236
15:08:14|3.37356
15:08:15|3.37322
15:08:16|3.37238
15:08:18|3.37112
15:08:19|3.37069
15:08:20|3.37004
15:08:20|3.36725
15:08:21|3.36663
15:08:23|3.36494
15:08:23|3.36476
15:08:24|3.36384
15:08:25|3.36103
15:08:26|3.36
15:08:28|3.36041
15:08:28|3.36068
15:08:30|3.36105
15:08:30|3.36109
15:08:32|3.36208
15:08:32|3.35956
15:08:33|3.35892
15:08:34|3.36107
15:08:36|3.35941
15:08:36|3.35948
15:08:38|3.35928
15:08:38|3.35832
15:08:39|3.35922
15:08:40|3.35929
15:08:41|3.3582
15:08:42|3.35853
15:08:43|3.35852
15:08:45|3.35586
15:08:46|3.35804
15:08:48|3.35654
15:08:49|3.35554
15:08:51|3.35644
15:08:52|3.35473
15:08:53|3.35616
15:08:53|3.35618
15:08:55|3.35888
15:08:56|3.35929
15:08:57|3.36059
15:08:58|3.36207
15:08:59|3.36207
15:09:00|3.36187
15:09:01|3.36069
15:09:02|3.3585
15:09:03|3.35999
15:09:04|3.35644
15:09:05|3.35789
15:09:06|3.35827
15:09:07|3.35824
15:09:08|3.35934
15:09:09|3.35866
15:09:10|3.35922
15:09:11|3.35923
15:09:12|3.36083
15:09:13|3.36012
15:09:14|3.3617
15:09:16|3.3642
15:09:16|3.36419
15:09:17|3.3669
15:09:19|3.36948
15:09:21|3.3709
15:09:22|3.37166
15:09:23|3.37091
15:09:24|3.37127
15:09:25|3.37315
15:09:26|3.37193
15:09:27|3.37346
15:09:28|3.37218
15:09:29|3.3727
15:09:30|3.37173
15:09:31|3.37344
15:09:32|3.37426
15:09:33|3.37549
15:09:34|3.37574
15:09:35|3.37617
15:09:36|3.37596
15:09:37|3.37848
15:09:38|3.37806
15:09:39|3.38
15:09:40|3.37847
15:09:41|3.37858
15:09:42|3.37748
15:09:43|3.37861
15:09:44|3.37711
15:09:45|3.37547
15:09:47|3.37479
15:09:48|3.3744
15:09:49|3.37437
15:09:50|3.3746
15:09:51|3.3735
15:09:52|3.3721
15:09:54|3.3709
15:09:56|3.36878
15:09:56|3.36535
15:09:57|3.36469
15:09:58|3.36538
15:09:59|3.36657
15:10:00|3.37003
15:10:01|3.37192
15:10:02|3.37404
15:10:03|3.37295
15:10:04|3.37181
15:10:05|3.37246
15:10:06|3.37151
15:10:07|3.37337
15:10:08|3.3737
15:10:09|3.37414
15:10:10|3.37365
15:10:11|3.37499
15:10:12|3.3756
15:10:13|3.37683
15:10:14|3.37461
15:10:15|3.37363
15:10:16|3.37324
15:10:17|3.37243
15:10:18|3.37058
15:10:19|3.37
15:10:20|3.3692
15:10:21|3.36826
15:10:22|3.36774
15:10:23|3.36683
15:10:24|3.36663
15:10:25|3.36501
15:10:26|3.36402
15:10:27|3.36597
15:10:28|3.36558
15:10:29|3.36568
15:10:30|3.365
15:10:31|3.36394
15:10:32|3.36588
15:10:33|3.36313
15:10:34|3.36321
15:10:35|3.36592
15:10:36|3.36488
15:10:37|3.3641
15:10:38|3.36412
15:10:39|3.36516
15:10:40|3.36459
15:10:41|3.3634
15:10:42|3.36236
15:10:43|3.3639
15:10:44|3.36475
15:10:45|3.364
15:10:47|3.36268
15:10:48|3.36231
15:10:48|3.36192
15:10:51|3.36151
15:10:51|3.36089
15:10:53|3.35777
15:10:53|3.35778
15:10:55|3.35854
15:10:56|3.35778
15:10:57|3.35716
15:10:58|3.3572
15:10:59|3.35558
15:11:00|3.35696
15:11:02|3.35455
15:11:03|3.35456
15:11:05|3.35133
15:11:05|3.35124
15:11:06|3.34999
15:11:07|3.34737
15:11:09|3.34354
15:11:11|3.34303
15:11:11|3.34227
15:11:13|3.34364
15:11:13|3.34292
15:11:14|3.33968
15:11:15|3.33996
15:11:17|3.3379
15:11:18|3.33867
15:11:18|3.33705
15:11:19|3.33598
15:11:20|3.33513
15:11:22|3.335
15:11:23|3.33474
15:11:23|3.33474
15:11:24|3.33474
15:11:25|3.33482
15:11:26|3.33426
15:11:27|3.33322
15:11:28|3.3339
15:11:29|3.33176
15:11:30|3.33357
15:11:31|3.33379
15:11:32|3.33259
15:11:33|3.33244
15:11:34|3.33555
15:11:35|3.33317
15:11:36|3.33599
15:11:37|3.3375
15:11:39|3.33808
15:11:39|3.33985
15:11:40|3.34202
15:11:41|3.34132
15:11:42|3.3417
15:11:43|3.34061
15:11:44|3.34078
15:11:45|3.34088
15:11:46|3.3407
15:11:48|3.3413
15:11:50|3.34
15:11:51|3.34072
15:11:52|3.34262
15:11:54|3.34481
15:11:55|3.34588
15:11:56|3.34496
15:11:57|3.34469
15:11:58|3.3447
15:11:59|3.34439
15:12:00|3.34478
15:12:02|3.34506
15:12:03|3.34461
15:12:03|3.34261
15:12:05|3.34527
15:12:06|3.34456
15:12:07|3.34426
15:12:08|3.34427
15:12:09|3.34494
15:12:10|3.34494
15:12:11|3.34506
15:12:13|3.34293
15:12:14|3.34309
15:12:14|3.3413
15:12:16|3.34249
15:12:17|3.34203
15:12:17|3.34182
15:12:19|3.34291
15:12:20|3.3415
15:12:21|3.34127
15:12:21|3.34139
15:12:22|3.34208
15:12:23|3.34287
15:12:24|3.34316
15:12:26|3.34319
15:12:26|3.34301
15:12:28|3.3419
15:12:29|3.34197
15:12:30|3.34158
15:12:31|3.34167
15:12:32|3.3443
15:12:33|3.34538
15:12:34|3.35003
15:12:35|3.35034
15:12:36|3.35
15:12:37|3.34893
15:12:38|3.35097
15:12:39|3.351
15:12:40|3.34843
15:12:41|3.34844
15:12:42|3.34958
15:12:43|3.34893
15:12:44|3.34954
15:12:45|3.34888
15:12:46|3.34843
15:12:47|3.34844
15:12:49|3.34541
15:12:50|3.35
15:12:51|3.34985
15:12:53|3.34859
15:12:54|3.3476
15:12:54|3.34921
15:12:56|3.3494
15:12:57|3.35
15:12:58|3.35
15:12:59|3.35089
15:13:00|3.35212
15:13:01|3.35207
15:13:02|3.35203
15:13:03|3.35252
15:13:05|3.35607
15:13:05|3.35526
15:13:06|3.35609
15:13:07|3.35687
15:13:08|3.35886
15:13:09|3.35962
15:13:11|3.3608
15:13:12|3.35942
15:13:13|3.36132
15:13:14|3.36134
15:13:15|3.36079
15:13:16|3.36001
15:13:17|3.36135
15:13:18|3.36088
15:13:19|3.35928
15:13:20|3.355
15:13:21|3.35575
15:13:22|3.35392
15:13:23|3.35548
15:13:24|3.35884
15:13:25|3.35695
15:13:26|3.35885
15:13:27|3.35793
15:13:28|3.35333
15:13:29|3.35297
15:13:30|3.35269
15:13:31|3.35229
15:13:32|3.35172
15:13:33|3.35114
15:13:34|3.35021
15:13:35|3.34872
15:13:36|3.34792
15:13:37|3.34643
15:13:38|3.34564
15:13:39|3.34719
15:13:41|3.3491
15:13:41|3.3459
15:13:42|3.3469
15:13:43|3.3464
15:13:44|3.34707
15:13:45|3.34706
15:13:47|3.34662
15:13:48|3.34657
15:13:49|3.34564
15:13:51|3.34445
15:13:52|3.3432
15:13:53|3.33856
15:13:54|3.33889
15:13:56|3.34167
15:13:56|3.33976
15:13:57|3.33932
15:13:59|3.3376
15:14:00|3.33726
15:14:01|3.33689
15:14:02|3.33768
15:14:03|3.33881
15:14:05|3.33667
15:14:06|3.33715
15:14:07|3.33943
15:14:07|3.34172
15:14:09|3.3402
15:14:10|3.34008
15:14:11|3.33807
15:14:12|3.33887
15:14:13|3.33761
15:14:14|3.33792
15:14:15|3.33895
15:14:16|3.33893
15:14:17|3.33843
15:14:18|3.33857
15:14:19|3.33705
15:14:20|3.33501
15:14:21|3.33902
15:14:22|3.339
15:14:23|3.33901
15:14:24|3.34084
15:14:26|3.34066
15:14:26|3.34358
15:14:28|3.3464
15:14:29|3.34597
15:14:30|3.34481
15:14:31|3.34574
15:14:32|3.34535
15:14:33|3.34535
15:14:34|3.34611
15:14:35|3.34697
15:14:36|3.34019
15:14:38|3.34261
15:14:38|3.34089
15:14:39|3.33961
15:14:40|3.34033
15:14:41|3.33978
15:14:43|3.3391
15:14:43|3.33796
15:14:44|3.33892
15:14:45|3.33898
15:14:46|3.33832
15:14:47|3.33871
15:14:48|3.33914
15:14:49|3.33773
15:14:51|3.33675
15:14:53|3.33707
15:14:53|3.33802
15:14:55|3.33774
15:14:57|3.33745
15:14:57|3.33772
15:14:58|3.33608
15:15:00|3.33437
15:15:01|3.33395
15:15:02|3.33489
15:15:03|3.33345
15:15:04|3.33378
15:15:05|3.33211
15:15:06|3.32876
15:15:07|3.32759
15:15:08|3.32494
15:15:09|3.32414
15:15:10|3.32423
15:15:12|3.32176
15:15:12|3.315
15:15:13|3.31786
15:15:14|3.31463
15:15:15|3.31487
15:15:17|3.30876
15:15:18|3.30876
15:15:19|3.3079
15:15:20|3.30761
15:15:21|3.30948
15:15:22|3.30986
15:15:23|3.30808
15:15:24|3.30768
15:15:25|3.30799
15:15:26|3.31001
15:15:27|3.31378
15:15:28|3.31352
15:15:29|3.31273
15:15:30|3.31346
15:15:31|3.31639
15:15:32|3.31664
15:15:33|3.31711
15:15:34|3.31878
15:15:35|3.31803
15:15:36|3.31839
15:15:37|3.31788
15:15:38|3.31587
15:15:39|3.3152
15:15:40|3.31671
15:15:41|3.31389
15:15:42|3.31711
15:15:43|3.31748
15:15:44|3.31772
15:15:45|3.31875
15:15:46|3.31801
15:15:47|3.31625
15:15:48|3.31787
15:15:50|3.31542
15:15:50|3.31368
15:15:52|3.31543
15:15:53|3.31599
15:15:54|3.3159
15:15:56|3.31571
15:15:57|3.31526
15:15:58|3.31587
15:15:58|3.31557
15:16:00|3.31483
15:16:00|3.31432
15:16:02|3.31258
15:16:03|3.31086
15:16:04|3.30996
15:16:05|3.31138
15:16:06|3.31187
15:16:07|3.30949
15:16:08|3.3091
15:16:09|3.30877
15:16:10|3.30716
15:16:11|3.30563
15:16:11|3.30379
15:16:13|3.30242
15:16:14|3.29501
15:16:15|3.29988
15:16:16|3.29764
15:16:17|3.27392
15:16:18|3.26212
15:16:19|3.25914
15:16:20|3.2519
15:16:21|3.26494
15:16:22|3.26912
15:16:23|3.27076
15:16:24|3.27418
15:16:25|3.27338
15:16:26|3.27273
15:16:27|3.27
15:16:27|3.26845
15:16:29|3.26966
15:16:30|3.27075
15:16:31|3.27172
15:16:32|3.27189
15:16:33|3.27606
15:16:34|3.27569
15:16:34|3.27325
15:16:36|3.27545
15:16:36|3.27468
15:16:38|3.2739
15:16:39|3.27103
15:16:40|3.27093
15:16:41|3.26968
15:16:42|3.26796
15:16:43|3.26779
15:16:44|3.26823
15:16:45|3.27027
15:16:46|3.271
15:16:47|3.27269
15:16:48|3.27288
15:16:49|3.27471
15:16:50|3.27668
15:16:51|3.27659
15:16:52|3.27608
15:16:53|3.27481
15:16:55|3.276
15:16:56|3.27686
15:16:57|3.27778
15:16:58|3.27829
15:16:59|3.27999
15:17:00|3.27709
15:17:01|3.27741
15:17:02|3.27879
15:17:03|3.27869
15:17:04|3.27826
15:17:05|3.27743
15:17:07|3.27849
15:17:07|3.28028
15:17:08|3.28025
15:17:09|3.28124
15:17:10|3.28058
15:17:12|3.28426
15:17:13|3.28558
15:17:14|3.28493
15:17:15|3.285
15:17:16|3.28595
15:17:16|3.28582
15:17:18|3.2875
15:17:18|3.28505
15:17:19|3.28499
15:17:20|3.28227
15:17:21|3.28476
15:17:22|3.28521
15:17:24|3.28632
15:17:24|3.28651
15:17:25|3.28609
15:17:27|3.2882
15:17:28|3.28859
15:17:28|3.28615
15:17:29|3.28656
15:17:30|3.28831
15:17:32|3.28792
15:17:33|3.289
15:17:34|3.28943
15:17:35|3.28915
15:17:36|3.28974
15:17:36|3.29016
15:17:38|3.2898
15:17:39|3.2899
15:17:40|3.28987
15:17:41|3.29074
15:17:42|3.28918
15:17:43|3.28879
15:17:44|3.28728
15:17:45|3.28938
15:17:46|3.28762
15:17:47|3.28571
15:17:48|3.28669
15:17:49|3.28614
15:17:50|3.2852
15:17:51|3.28558
15:17:52|3.2834
15:17:53|3.28463
15:17:54|3.28196
15:17:56|3.27904
15:17:57|3.27913
15:17:58|3.27985
15:18:00|3.27999
15:18:00|3.28122
15:18:01|3.28052
15:18:03|3.28244
15:18:05|3.28436
15:18:05|3.28442
15:18:06|3.28547
15:18:07|3.28725
15:18:08|3.29055
15:18:09|3.29195
15:18:10|3.29256
15:18:11|3.29491
15:18:12|3.29741
15:18:13|3.29715
15:18:14|3.29899
15:18:15|3.29926
15:18:16|3.29989
15:18:17|3.29885
15:18:18|3.29944
15:18:19|3.29965
15:18:20|3.29823
15:18:21|3.2977
15:18:22|3.29893
15:18:23|3.29615
15:18:24|3.2961
15:18:25|3.29379
15:18:26|3.29342
15:18:27|3.29407
15:18:28|3.29461
15:18:29|3.29539
15:18:30|3.29516
15:18:31|3.29582
15:18:32|3.29678
15:18:34|3.29652
15:18:35|3.29387
15:18:36|3.29386
15:18:37|3.2957
15:18:38|3.29603
15:18:39|3.29479
15:18:40|3.29648
15:18:41|3.2965
15:18:42|3.29689
15:18:42|3.29733
15:18:44|3.29868
15:18:45|3.29997
15:18:46|3.30298
15:18:46|3.30336
15:18:47|3.30386
15:18:49|3.30538
15:18:49|3.30796
15:18:51|3.30752
15:18:52|3.30736
15:18:53|3.30576
15:18:54|3.30512
15:18:56|3.3003
15:18:57|3.29947
15:18:58|3.29855
15:18:59|3.29641
15:19:01|3.2968
15:19:02|3.29645
15:19:03|3.29704
15:19:04|3.29741
15:19:05|3.29621
15:19:06|3.29689
15:19:07|3.29691
15:19:08|3.29719
15:19:09|3.29711
15:19:10|3.29689
15:19:12|3.29772
15:19:12|3.29814
15:19:13|3.29569
15:19:14|3.29628
15:19:15|3.2979
15:19:17|3.29844
15:19:18|3.29997
15:19:19|3.29883
15:19:20|3.29881
15:19:21|3.29827
15:19:22|3.29801
15:19:23|3.30214
15:19:24|3.30076
15:19:25|3.30003
15:19:26|3.29925
15:19:27|3.2987
15:19:28|3.29922
15:19:29|3.29881
15:19:30|3.29829
15:19:31|3.29793
15:19:32|3.29889
15:19:33|3.2989
15:19:34|3.29903
15:19:35|3.29955
15:19:36|3.29933
15:19:37|3.29956
15:19:39|3.29964
15:19:39|3.29929
15:19:40|3.29895
15:19:42|3.29893
15:19:42|3.2985
15:19:43|3.2986
15:19:45|3.299
15:19:45|3.299
15:19:47|3.2993
15:19:47|3.29862
15:19:48|3.29872
15:19:49|3.29964
15:19:51|3.29974
15:19:52|3.29961
15:19:53|3.29903
15:19:54|3.2992
15:19:55|3.29906
15:19:57|3.29907
15:19:58|3.29907
15:20:00|3.29888
15:20:01|3.29785
15:20:02|3.29765
15:20:03|3.29641
15:20:04|3.29657
15:20:05|3.29645
15:20:06|3.29655
15:20:07|3.29645
15:20:08|3.29673
15:20:09|3.29664
15:20:10|3.2964
15:20:11|3.29601
15:20:12|3.29601
15:20:13|3.29591
15:20:14|3.29296
15:20:15|3.296
15:20:16|3.29215
15:20:17|3.29274
15:20:18|3.29344
15:20:19|3.29317
15:20:20|3.29232
15:20:21|3.29216
15:20:22|3.29173
15:20:23|3.2917
15:20:24|3.28867
15:20:25|3.29045
15:20:26|3.28911
15:20:27|3.28979
15:20:28|3.29035
15:20:29|3.28886
15:20:30|3.28873
15:20:31|3.28924
15:20:32|3.29082
15:20:33|3.28946
15:20:34|3.29098
15:20:35|3.29146
15:20:36|3.29132
15:20:37|3.29142
15:20:38|3.29002
15:20:39|3.29093
15:20:40|3.28956
15:20:41|3.29016
15:20:42|3.29019
15:20:43|3.28956
15:20:44|3.29
15:20:45|3.28915
15:20:46|3.28954
15:20:47|3.28988
15:20:48|3.28955
15:20:49|3.28936
15:20:50|3.28955
15:20:51|3.28987
15:20:52|3.28999
15:20:53|3.29132
15:20:54|3.29227
15:20:56|3.29276
15:20:57|3.295
15:20:59|3.29655
15:21:00|3.29699
15:21:02|3.2992
15:21:03|3.29922
15:21:04|3.29943
15:21:05|3.29967
15:21:06|3.29971
15:21:07|3.29999
15:21:08|3.29999
15:21:10|3.29977
15:21:11|3.29816
15:21:12|3.29791
15:21:13|3.29791
15:21:14|3.29831
15:21:16|3.29856
15:21:17|3.29921
15:21:18|3.29885
15:21:18|3.29841
15:21:19|3.29811
15:21:21|3.29854
15:21:22|3.29845
15:21:22|3.29855
15:21:24|3.299
15:21:25|3.29898
15:21:25|3.29967
15:21:27|3.29998
15:21:28|3.29999
15:21:28|3.3
15:21:29|3.30099
15:21:31|3.30128
15:21:32|3.30126
15:21:32|3.30099
15:21:34|3.30128
15:21:34|3.3003
15:21:35|3.30128
15:21:36|3.301
15:21:37|3.30128
15:21:38|3.30128
15:21:40|3.30099
15:21:41|3.30101
15:21:42|3.30188
15:21:42|3.30174
15:21:43|3.30166
15:21:44|3.30431
15:21:46|3.30305
15:21:47|3.3044
15:21:49|3.30714
15:21:49|3.30746
15:21:50|3.30994
15:21:52|3.31091
15:21:53|3.31092
15:21:53|3.30915
15:21:54|3.31016
15:21:56|3.30932
15:21:56|3.30916
15:21:58|3.30873
15:21:59|3.30898
15:22:00|3.30587
15:22:01|3.3065
15:22:02|3.30642
15:22:03|3.30624
15:22:04|3.30866
15:22:05|3.31046
15:22:06|3.31106
15:22:08|3.31304
15:22:09|3.31564
15:22:09|3.31758
15:22:11|3.3182
15:22:11|3.31591
15:22:13|3.31834
15:22:14|3.31874
15:22:15|3.31926
15:22:16|3.31726
15:22:16|3.3151
15:22:18|3.31471
15:22:18|3.31491
15:22:20|3.31594
15:22:20|3.31555
15:22:22|3.31615
15:22:22|3.31599
15:22:23|3.31614
15:22:24|3.31581
15:22:25|3.31655
15:22:26|3.31614
15:22:27|3.31524
15:22:28|3.31821
15:22:29|3.31596
15:22:31|3.31659
15:22:31|3.31793
15:22:33|3.317
15:22:33|3.31896
15:22:35|3.31888
15:22:35|3.31672
15:22:36|3.31934
15:22:38|3.31935
15:22:38|3.3186
15:22:39|3.31887
15:22:40|3.31979
15:22:41|3.32228
15:22:42|3.32314
15:22:44|3.32728
15:22:45|3.32769
15:22:46|3.32648
15:22:47|3.33241
15:22:48|3.33145
15:22:49|3.3287
15:22:50|3.33279
15:22:51|3.33342
15:22:52|3.33664
15:22:53|3.33698
15:22:54|3.34285
15:22:55|3.345
15:22:56|3.34354
15:22:57|3.34661
15:22:58|3.34436
15:22:59|3.34507
15:23:00|3.34689
15:23:01|3.34532
15:23:03|3.34547
15:23:04|3.34758
15:23:05|3.3463
15:23:06|3.34625
15:23:07|3.34635
15:23:09|3.35039
15:23:10|3.35241
15:23:11|3.35274
15:23:12|3.35481
15:23:13|3.36168
15:23:13|3.368
15:23:15|3.36736
15:23:16|3.36724
15:23:16|3.3691
15:23:18|3.37063
15:23:19|3.37125
15:23:20|3.36052
15:23:21|3.35881
15:23:23|3.35783
15:23:24|3.35444
15:23:25|3.35258
15:23:26|3.35133
15:23:27|3.34762
15:23:28|3.3471
15:23:29|3.3431
15:23:30|3.33832
15:23:31|3.34266
15:23:32|3.3418
15:23:33|3.34257
15:23:34|3.34159
15:23:35|3.34252
15:23:36|3.34315
15:23:37|3.34271
15:23:38|3.34005
15:23:39|3.34
15:23:40|3.33839
15:23:41|3.33658
15:23:42|3.3339
15:23:43|3.33242
15:23:44|3.32833
15:23:45|3.32762
15:23:46|3.32917
15:23:47|3.331
15:23:48|3.33025
15:23:49|3.32997
15:23:50|3.33113
15:23:51|3.33011
15:23:52|3.3289
15:23:53|3.3294
15:23:54|3.329
15:23:55|3.33019
15:23:56|3.33043
15:23:57|3.32997
15:23:59|3.32973
15:24:00|3.33145
15:24:02|3.33145
15:24:03|3.33197
15:24:05|3.33293
15:24:05|3.33095
15:24:07|3.33256
15:24:08|3.33401
15:24:09|3.33688
15:24:10|3.33584
15:24:11|3.34093
15:24:11|3.34071
15:24:13|3.34719
15:24:14|3.34962
15:24:15|3.35194
15:24:16|3.35456
15:24:17|3.35215
15:24:18|3.35343
15:24:19|3.35078
15:24:20|3.34762
15:24:21|3.34882
15:24:23|3.34494
15:24:24|3.3421
15:24:24|3.34265
15:24:26|3.34
15:24:27|3.3414
15:24:28|3.34322
15:24:28|3.34672
15:24:30|3.34541
15:24:31|3.34624
15:24:32|3.34697
15:24:33|3.34885
15:24:33|3.349
15:24:35|3.35019
15:24:36|3.35
15:24:37|3.34938
15:24:38|3.3493
15:24:38|3.35619
15:24:40|3.35306
15:24:41|3.35645
15:24:42|3.3587
15:24:43|3.35691
15:24:44|3.35761
15:24:45|3.35704
15:24:46|3.35805
15:24:46|3.35425
15:24:48|3.3543
15:24:49|3.35435
15:24:50|3.35585
15:24:50|3.35495
15:24:52|3.35575
15:24:52|3.35656
15:24:54|3.35554
15:24:55|3.35231
15:24:56|3.35238
15:24:57|3.35158
15:24:58|3.35193
15:24:59|3.34873
15:25:00|3.34823
15:25:01|3.3476
15:25:03|3.34475
15:25:04|3.34205
15:25:06|3.34163
15:25:06|3.34314
15:25:08|3.34207
15:25:10|3.34039
15:25:10|3.34091
15:25:12|3.33825
15:25:12|3.3368
15:25:13|3.33525
15:25:14|3.33656
15:25:15|3.34223
15:25:17|3.34174
15:25:18|3.3414
15:25:18|3.34413
15:25:20|3.34833
15:25:20|3.3497
15:25:22|3.35263
15:25:23|3.35522
15:25:24|3.35545
15:25:24|3.35271
15:25:25|3.35796
15:25:27|3.35916
15:25:28|3.36295
15:25:28|3.36221
15:25:30|3.36137
15:25:31|3.36025
15:25:31|3.3623
15:25:32|3.36414
15:25:34|3.36412
15:25:34|3.36385
15:25:35|3.36197
15:25:36|3.36001
15:25:38|3.35377
15:25:38|3.35236
15:25:39|3.35452
15:25:40|3.35265
15:25:41|3.35255
15:25:42|3.35258
15:25:44|3.35521
15:25:44|3.35541
15:25:45|3.35445
15:25:46|3.35348
15:25:47|3.35454
15:25:48|3.35475
15:25:49|3.35591
15:25:50|3.35739
15:25:52|3.35978
15:25:52|3.35824
15:25:53|3.35825
15:25:54|3.35904
15:25:56|3.35581
15:25:56|3.35591
15:25:57|3.354
15:25:58|3.35368
15:25:59|3.35367
15:26:00|3.35356
15:26:02|3.35116
15:26:04|3.35012
15:26:04|3.35
15:26:06|3.34817
15:26:07|3.34788
15:26:07|3.34701
15:26:08|3.35464
15:26:10|3.35699
15:26:11|3.35935
15:26:12|3.36243
15:26:13|3.36491
15:26:14|3.36771
15:26:15|3.36566
15:26:16|3.36694
15:26:17|3.36265
15:26:18|3.36279
15:26:19|3.36052
15:26:20|3.35906
15:26:21|3.35924
15:26:22|3.35781
15:26:23|3.356
15:26:24|3.35553
15:26:25|3.35496
15:26:26|3.35526
15:26:27|3.35524
15:26:28|3.35439
15:26:29|3.35426
15:26:30|3.35352
15:26:31|3.35193
15:26:32|3.35
15:26:33|3.35
15:26:34|3.3502
15:26:35|3.35
15:26:36|3.35041
15:26:37|3.35014
15:26:38|3.35001
15:26:39|3.35095
15:26:40|3.35087
15:26:41|3.35141
15:26:42|3.3525
15:26:43|3.353
15:26:44|3.35309
15:26:45|3.35853
15:26:46|3.35861
15:26:47|3.35967
15:26:48|3.36
15:26:49|3.35962
15:26:50|3.35961
15:26:51|3.35958
15:26:52|3.35825
15:26:53|3.35644
15:26:54|3.35581
15:26:55|3.35617
15:26:56|3.35613
15:26:57|3.35355
15:26:58|3.35595
15:26:59|3.35187
15:27:00|3.3507
15:27:01|3.35001
15:27:02|3.35
15:27:04|3.35295
15:27:05|3.35167
15:27:05|3.35116
15:27:06|3.35217
15:27:08|3.35081
15:27:10|3.35115
15:27:11|3.35
15:27:12|3.351
15:27:13|3.35087
15:27:14|3.34999
15:27:15|3.349
15:27:15|3.34865
15:27:17|3.34468
15:27:18|3.34332
15:27:19|3.34787
15:27:20|3.34788
15:27:21|3.3492
15:27:22|3.34873
15:27:23|3.3513
15:27:24|3.34979
15:27:25|3.3503
15:27:26|3.34787
15:27:27|3.34864
15:27:28|3.34962
15:27:29|3.34856
15:27:30|3.35113
15:27:31|3.35047
15:27:32|3.35041
15:27:33|3.35217
15:27:34|3.35067
15:27:35|3.35251
15:27:36|3.35502
15:27:37|3.3543
15:27:38|3.35358
15:27:39|3.35357
15:27:40|3.35268
15:27:41|3.35268
15:27:42|3.35227
15:27:43|3.35114
15:27:44|3.35053
15:27:45|3.35059
15:27:46|3.35
15:27:47|3.35
15:27:48|3.347
15:27:49|3.34594
15:27:50|3.345
15:27:51|3.34466
15:27:52|3.34425
15:27:53|3.34416
15:27:54|3.34582
15:27:55|3.34543
15:27:56|3.34504
15:27:57|3.34376
15:27:58|3.34
15:27:59|3.33959
15:28:00|3.33995
15:28:01|3.34075
15:28:02|3.34035
15:28:04|3.34689
15:28:06|3.346
15:28:06|3.34754
15:28:07|3.34575
15:28:08|3.34712
15:28:10|3.34965
15:28:11|3.35326
15:28:12|3.355
15:28:13|3.35408
15:28:14|3.35272
15:28:15|3.35181
15:28:17|3.35148
15:28:17|3.35059
15:28:18|3.34987
15:28:19|3.3487
15:28:20|3.34844
15:28:21|3.34878
15:28:22|3.34971
15:28:23|3.34874
15:28:24|3.34898
15:28:26|3.35141
15:28:27|3.34912
15:28:28|3.35078
15:28:29|3.35249
15:28:30|3.35225
15:28:30|3.35257
15:28:32|3.35037
15:28:33|3.34898
15:28:35|3.35141
15:28:35|3.34992
15:28:36|3.35258
15:28:37|3.35277
15:28:38|3.34905
15:28:39|3.34904
15:28:40|3.35
15:28:41|3.35058
15:28:42|3.35201
15:28:43|3.35
15:28:44|3.35001
15:28:45|3.35
15:28:46|3.35001
15:28:47|3.35
15:28:48|3.35
15:28:49|3.35001
15:28:50|3.35
15:28:52|3.35035
15:28:53|3.35037
15:28:54|3.35009
15:28:55|3.35
15:28:56|3.3482
15:28:56|3.34941
15:28:58|3.3493
15:28:59|3.34823
15:29:00|3.34834
15:29:01|3.34811
15:29:02|3.34579
15:29:03|3.34444
15:29:03|3.34426
15:29:06|3.34301
15:29:06|3.34362
15:29:07|3.3427
15:29:08|3.34246
15:29:10|3.34033
15:29:11|3.33904
15:29:12|3.34
15:29:14|3.341
15:29:14|3.34182
15:29:15|3.34228
15:29:16|3.34294
15:29:17|3.34193
15:29:18|3.34469
15:29:19|3.34571
15:29:20|3.34532
15:29:22|3.34501
15:29:22|3.345
15:29:23|3.34601
15:29:24|3.34594
15:29:25|3.34478
15:29:27|3.34458
15:29:27|3.34354
15:29:28|3.34371
15:29:30|3.3441
15:29:30|3.34368
15:29:31|3.34372
15:29:32|3.34355
15:29:33|3.34399
15:29:34|3.34473
15:29:35|3.34467
15:29:36|3.34526
15:29:37|3.34517
15:29:38|3.34462
15:29:39|3.34476
15:29:40|3.34548
15:29:41|3.34534
15:29:42|3.34589
15:29:43|3.34582
15:29:44|3.34696
15:29:45|3.34884
15:29:46|3.34906
15:29:47|3.34882
15:29:49|3.34813
15:29:49|3.34738
15:29:50|3.34776
15:29:51|3.34952
15:29:52|3.34886
15:29:53|3.34915
15:29:54|3.35005
15:29:55|3.34999
15:29:56|3.34812
15:29:57|3.34739
15:29:58|3.34785
15:30:00|3.34718
15:30:00|3.34717
15:30:01|3.34501
15:30:02|3.34371
15:30:03|3.34422
15:30:05|3.34423
15:30:06|3.34299
15:30:08|3.34401
15:30:09|3.34025
15:30:11|3.34157
15:30:12|3.3419
15:30:13|3.34234
15:30:14|3.34173
15:30:15|3.3407
15:30:16|3.34001
15:30:17|3.34
15:30:18|3.339
15:30:19|3.33754
15:30:20|3.33679
15:30:21|3.33606
15:30:22|3.33522
15:30:23|3.33226
15:30:24|3.3336
15:30:25|3.3299
15:30:26|3.33105
15:30:27|3.32786
15:30:28|3.32731
15:30:29|3.33052
15:30:30|3.33362
15:30:31|3.33202
15:30:32|3.33516
15:30:33|3.341
15:30:34|3.34196
15:30:35|3.34372
15:30:36|3.34409
15:30:37|3.34238
15:30:39|3.345
15:30:39|3.34588
15:30:40|3.35066
15:30:41|3.35187
15:30:43|3.34746
15:30:43|3.3465
15:30:44|3.34679
15:30:45|3.34763
15:30:47|3.34586
15:30:47|3.34601
15:30:48|3.3461
15:30:50|3.34619
15:30:51|3.3467
15:30:52|3.34647
15:30:53|3.34677
15:30:54|3.34877
15:30:55|3.35
15:30:56|3.35137
15:30:57|3.34988
15:30:58|3.351
15:30:59|3.3505
15:31:00|3.35131
15:31:01|3.35068
15:31:02|3.35056
15:31:03|3.35199
15:31:04|3.35348
15:31:05|3.35298
15:31:06|3.35426
15:31:08|3.35186
15:31:09|3.35375
15:31:10|3.35402
15:31:11|3.355
15:31:13|3.35652
15:31:14|3.35707
15:31:16|3.35631
15:31:17|3.35562
15:31:18|3.35834
15:31:19|3.3541
15:31:20|3.35336
15:31:21|3.35227
15:31:22|3.35436
15:31:23|3.34967
15:31:24|3.346
15:31:25|3.34465
15:31:26|3.34278
15:31:27|3.34576
15:31:28|3.34383
15:31:29|3.34385
15:31:30|3.34671
15:31:31|3.34501
15:31:32|3.34609
15:31:34|3.34918
15:31:35|3.35111
15:31:35|3.35249
15:31:37|3.3516
15:31:38|3.35173
15:31:39|3.34856
15:31:40|3.34838
15:31:41|3.34704
15:31:42|3.346
15:31:42|3.34681
15:31:44|3.34658
15:31:45|3.34757
15:31:46|3.34565
15:31:47|3.34364
15:31:48|3.345
15:31:49|3.345
15:31:50|3.34373
15:31:51|3.34025
15:31:52|3.3369
15:31:53|3.33634
15:31:54|3.33416
15:31:55|3.3364
15:31:56|3.33429
15:31:57|3.33476
15:31:57|3.33431
15:31:59|3.33608
15:32:00|3.33311
15:32:01|3.33633
15:32:01|3.33652
15:32:03|3.33581
15:32:04|3.33614
15:32:05|3.33632
15:32:06|3.33856
15:32:06|3.33906
15:32:08|3.33689
15:32:10|3.33452
15:32:12|3.33453
15:32:12|3.33355
15:32:13|3.33413
15:32:14|3.33318
15:32:15|3.33166
15:32:17|3.33122
15:32:18|3.32985
15:32:19|3.32967
15:32:20|3.33
15:32:21|3.33032
15:32:22|3.32851
15:32:23|3.33173
15:32:24|3.3302
15:32:25|3.33025
15:32:26|3.33065
15:32:27|3.32946
15:32:28|3.327
15:32:29|3.32563
15:32:30|3.32501
15:32:32|3.3296
15:32:32|3.32805
15:32:33|3.33
15:32:34|3.32804
15:32:35|3.33046
15:32:36|3.33069
15:32:37|3.32892
15:32:38|3.3309
15:32:39|3.33157
15:32:40|3.33266
15:32:41|3.3326
15:32:42|3.33201
15:32:43|3.33318
15:32:45|3.33642
15:32:45|3.33861
15:32:46|3.34121
15:32:47|3.33909
15:32:48|3.34043
15:32:49|3.34068
15:32:50|3.34067
15:32:51|3.34047
15:32:52|3.34048
15:32:53|3.34081
15:32:54|3.34197
15:32:56|3.3447
15:32:56|3.345
15:32:57|3.34511
15:32:58|3.34198
15:33:00|3.34124
15:33:01|3.34049
15:33:02|3.33964
15:33:03|3.33861
15:33:04|3.3372
15:33:05|3.33609
15:33:06|3.33386
15:33:07|3.33593
15:33:09|3.33749
15:33:09|3.33636
15:33:11|3.33746
15:33:12|3.33745
15:33:13|3.33757
15:33:14|3.33762
15:33:15|3.33756
15:33:16|3.3383
15:33:17|3.33691
15:33:19|3.33737
15:33:20|3.33794
15:33:21|3.33848
15:33:22|3.33879
15:33:23|3.34106
15:33:24|3.34034
15:33:25|3.34044
15:33:26|3.3388
15:33:27|3.33644
15:33:28|3.33678
15:33:29|3.33692
15:33:31|3.33767
15:33:32|3.33801
15:33:33|3.33594
15:33:34|3.33594
15:33:34|3.33848
15:33:35|3.33767
15:33:37|3.3371
15:33:38|3.336
15:33:40|3.33677
15:33:41|3.3363
15:33:41|3.33645
15:33:43|3.33676
15:33:43|3.33719
15:33:44|3.33722
15:33:46|3.336
15:33:46|3.33543
15:33:48|3.33667
15:33:49|3.3367
15:33:49|3.3377
15:33:51|3.33667
15:33:52|3.33718
15:33:53|3.33609
15:33:53|3.33743
15:33:55|3.33774
15:33:55|3.33771
15:33:57|3.33727
15:33:58|3.33848
15:33:58|3.33969
15:33:59|3.33976
15:34:01|3.33877
15:34:01|3.33961
15:34:03|3.33756
15:34:03|3.33756
15:34:04|3.33827
15:34:06|3.33817
15:34:06|3.33845
15:34:07|3.33885
15:34:08|3.33877
15:34:09|3.33715
15:34:11|3.335
15:34:12|3.33517
15:34:13|3.33403
15:34:14|3.3324
15:34:16|3.33382
15:34:17|3.33304
15:34:18|3.33382
15:34:19|3.3336
15:34:19|3.33295
15:34:21|3.33274
15:34:22|3.33197
15:34:22|3.32933
15:34:24|3.32673
15:34:24|3.32821
15:34:25|3.32783
15:34:27|3.32882
15:34:28|3.33045
15:34:28|3.3295
15:34:30|3.33021
15:34:30|3.32971
15:34:32|3.32969
15:34:33|3.32951
15:34:33|3.32837
15:34:34|3.32837
15:34:35|3.32953
15:34:36|3.32896
15:34:38|3.32929
15:34:39|3.33099
15:34:40|3.33045
15:34:40|3.33133
15:34:42|3.33028
15:34:42|3.33094
15:34:44|3.33007
15:34:44|3.33081
15:34:46|3.33066
15:34:46|3.32914
15:34:47|3.3286
15:34:49|3.32979
15:34:49|3.32882
15:34:50|3.32816
15:34:51|3.3286
15:34:53|3.32701
15:34:53|3.327
15:34:55|3.32866
15:34:56|3.32868
15:34:56|3.32758
15:34:57|3.32875
15:34:58|3.32893
15:35:00|3.32767
15:35:00|3.32822
15:35:01|3.32779
15:35:02|3.32894
15:35:03|3.32878
15:35:04|3.3285
15:35:06|3.32854
15:35:06|3.32798
15:35:07|3.32653
15:35:08|3.32875
15:35:09|3.32821
15:35:11|3.32818
15:35:12|3.32808
15:35:13|3.32822
15:35:14|3.3285
15:35:15|3.32853
15:35:16|3.32853
15:35:17|3.32994
15:35:18|3.33145
15:35:20|3.33252
15:35:21|3.33151
15:35:22|3.32879
15:35:22|3.3285
15:35:24|3.32851
15:35:25|3.32822
15:35:26|3.32649
15:35:27|3.3252
15:35:29|3.32222
15:35:30|3.32305
15:35:31|3.32363
15:35:32|3.32267
15:35:32|3.32216
15:35:34|3.322
15:35:35|3.31736
15:35:36|3.31738
15:35:37|3.31715
15:35:38|3.31771
15:35:39|3.31888
15:35:40|3.31838
15:35:41|3.32262
15:35:42|3.32305
15:35:43|3.3232
15:35:45|3.32067
15:35:46|3.32118
15:35:47|3.32106
15:35:48|3.32067
15:35:49|3.32152
15:35:50|3.3212
15:35:51|3.3212
15:35:52|3.321
15:35:53|3.32193
15:35:54|3.32336
15:35:55|3.32189
15:35:56|3.32163
15:35:57|3.32228
15:35:58|3.32207
15:35:59|3.32
15:36:00|3.31958
15:36:01|3.3188
15:36:02|3.31907
15:36:03|3.31909
15:36:04|3.31987
15:36:05|3.31958
15:36:05|3.32058
15:36:06|3.32144
15:36:08|3.32053
15:36:09|3.32151
15:36:09|3.32142
15:36:11|3.32102
15:36:12|3.32268
15:36:14|3.32144
15:36:15|3.32011
15:36:16|3.32083
15:36:17|3.32054
15:36:18|3.32056
15:36:19|3.32067
15:36:20|3.32091
15:36:21|3.32096
15:36:22|3.32025
15:36:23|3.31882
15:36:24|3.31949
15:36:25|3.31797
15:36:26|3.31987
15:36:27|3.31999
15:36:28|3.31937
15:36:29|3.3193
15:36:30|3.31937
15:36:30|3.31982
15:36:32|3.32026
15:36:33|3.3192
15:36:34|3.31903
15:36:35|3.31938
15:36:36|3.31914
15:36:37|3.31983
15:36:38|3.31737
15:36:39|3.31814
15:36:40|3.31877
15:36:41|3.32011
15:36:42|3.32012
15:36:43|3.31801
15:36:44|3.3191
15:36:45|3.31915
15:36:46|3.31916
15:36:47|3.31874
15:36:48|3.3178
15:36:49|3.31915
15:36:50|3.31995
15:36:51|3.31903
15:36:52|3.32
15:36:53|3.31928
15:36:54|3.3188
15:36:55|3.31981
15:36:56|3.31877
15:36:57|3.3194
15:36:58|3.31887
15:36:59|3.31753
15:37:00|3.31824
15:37:01|3.31889
15:37:02|3.31844
15:37:03|3.31888
15:37:04|3.31828
15:37:05|3.31852
15:37:06|3.31828
15:37:07|3.3161
15:37:08|3.31655
15:37:09|3.3177
15:37:10|3.3177
15:37:11|3.31669
15:37:13|3.31729
15:37:14|3.31903
15:37:16|3.31787
15:37:16|3.31923
15:37:18|3.31969
15:37:19|3.32
15:37:20|3.32199
15:37:22|3.32244
15:37:22|3.32254
15:37:23|3.32274
15:37:24|3.32289
15:37:25|3.32394
15:37:26|3.325
15:37:27|3.32614
15:37:28|3.32585
15:37:29|3.32584
15:37:30|3.32708
15:37:31|3.32738
15:37:32|3.32821
15:37:33|3.3287
15:37:34|3.32998
15:37:35|3.32885
15:37:36|3.32999
15:37:37|3.33
15:37:38|3.334
15:37:39|3.3359
15:37:40|3.33574
15:37:41|3.33808
15:37:42|3.33976
15:37:43|3.34
15:37:44|3.33997
15:37:45|3.34015
15:37:46|3.34322
15:37:48|3.34469
15:37:49|3.34277
15:37:50|3.34317
15:37:51|3.34303
15:37:52|3.34352
15:37:53|3.34352
15:37:54|3.34535
15:37:55|3.34404
15:37:56|3.34441
15:37:57|3.34465
15:37:58|3.34625
15:37:59|3.34484
15:38:01|3.34765
15:38:02|3.34701
15:38:02|3.34756
15:38:03|3.34626
15:38:04|3.34587
15:38:06|3.3456
15:38:06|3.34503
15:38:07|3.34608
15:38:08|3.34679
15:38:10|3.34271
15:38:11|3.34026
15:38:12|3.33864
15:38:12|3.33712
15:38:14|3.33896
15:38:15|3.33913
15:38:17|3.33877
15:38:17|3.3372
15:38:19|3.33725
15:38:20|3.33795
15:38:21|3.33764
15:38:22|3.33777
15:38:23|3.33944
15:38:24|3.34014
15:38:25|3.34031
15:38:26|3.34082
15:38:28|3.34144
15:38:29|3.34346
15:38:29|3.34365
15:38:31|3.34451
15:38:32|3.34448
15:38:34|3.34307
15:38:34|3.3446
15:38:36|3.34272
15:38:37|3.34373
15:38:38|3.34354
15:38:39|3.34293
15:38:40|3.34295
15:38:41|3.34268
15:38:42|3.34317
15:38:43|3.34103
15:38:44|3.34078
15:38:45|3.34192
15:38:46|3.34258
15:38:47|3.34163
15:38:48|3.34045
15:38:49|3.33957
15:38:50|3.34055
15:38:51|3.34118
15:38:52|3.339
15:38:53|3.33769
15:38:54|3.33913
15:38:55|3.33825
15:38:56|3.33825
15:38:57|3.33886
15:38:58|3.33899
15:38:59|3.339
15:39:00|3.33943
15:39:01|3.3389
15:39:02|3.3373
15:39:03|3.33686
15:39:04|3.33668
15:39:05|3.33634
15:39:06|3.33613
15:39:07|3.33357
15:39:08|3.33332
15:39:09|3.33322
15:39:10|3.33352
15:39:12|3.33272
15:39:12|3.33204
15:39:15|3.33733
15:39:16|3.33575
15:39:17|3.33595
15:39:18|3.33589
15:39:20|3.33538
15:39:20|3.33683
15:39:21|3.33715
15:39:22|3.33784
15:39:23|3.33802
15:39:24|3.34067
15:39:25|3.34122
15:39:26|3.34248
15:39:27|3.34242
15:39:28|3.33959
15:39:29|3.3391
15:39:31|3.338
15:39:32|3.33856
15:39:33|3.33963
15:39:34|3.33875
15:39:35|3.33877
15:39:36|3.338
15:39:37|3.34011
15:39:38|3.33644
15:39:39|3.33863
15:39:40|3.33821
15:39:41|3.33732
15:39:42|3.33694
15:39:43|3.3372
15:39:44|3.33783
15:39:45|3.33878
15:39:46|3.33901
15:39:47|3.33809
15:39:48|3.33711
15:39:49|3.33699
15:39:50|3.33759
15:39:51|3.33694
15:39:52|3.33716
15:39:53|3.33686
15:39:54|3.33712
15:39:55|3.33687
15:39:56|3.33809
15:39:57|3.33809
15:39:58|3.339
15:39:59|3.33845
15:40:00|3.33725
15:40:01|3.33414
15:40:02|3.33413
15:40:03|3.33314
15:40:04|3.33359
15:40:05|3.33408
15:40:06|3.33413
15:40:07|3.3341
15:40:08|3.33458
15:40:09|3.33408
15:40:10|3.33545
15:40:11|3.33665
15:40:12|3.33667
15:40:13|3.33704
15:40:14|3.33865
15:40:15|3.33878
15:40:17|3.33833
15:40:17|3.33914
15:40:19|3.33853
15:40:20|3.33832
15:40:21|3.33937
15:40:22|3.33885
15:40:24|3.34084
15:40:25|3.34212
15:40:26|3.34231
15:40:27|3.34254
15:40:28|3.34231
15:40:28|3.33426
15:40:29|3.33492
15:40:31|3.33648
15:40:31|3.33786
15:40:32|3.33776
15:40:34|3.33794
15:40:35|3.33813
15:40:36|3.33765
15:40:37|3.336
15:40:37|3.33689
15:40:39|3.33755
15:40:41|3.3374
15:40:41|3.33766
15:40:42|3.33284
15:40:44|3.3325
15:40:44|3.33401
15:40:46|3.33631
15:40:46|3.33732
15:40:48|3.33814
15:40:48|3.33805
15:40:49|3.33805
15:40:51|3.33814
15:40:52|3.33855
15:40:53|3.33854
15:40:53|3.33854
15:40:54|3.33824
15:40:55|3.33845
15:40:57|3.33919
15:40:58|3.33986
15:40:58|3.33973
15:40:59|3.33888
15:41:00|3.33875
15:41:01|3.339
15:41:03|3.33874
15:41:03|3.33998
15:41:05|3.34034
15:41:05|3.34088
15:41:06|3.34076
15:41:07|3.34058
15:41:08|3.34144
15:41:10|3.34192
15:41:10|3.34176
15:41:12|3.342
15:41:13|3.34198
15:41:13|3.34192
15:41:15|3.34209
15:41:15|3.342
15:41:17|3.34248
15:41:19|3.34284
15:41:20|3.34154
15:41:22|3.34251
15:41:23|3.34218
15:41:25|3.34222
15:41:26|3.34291
15:41:27|3.34292
15:41:28|3.34299
15:41:28|3.3426
15:41:30|3.34329
15:41:31|3.34335
15:41:32|3.3439
15:41:33|3.34377
15:41:34|3.34349
15:41:35|3.34223
15:41:36|3.342
15:41:37|3.34231
15:41:38|3.3437
15:41:39|3.34478
15:41:40|3.34517
15:41:41|3.34599
15:41:42|3.34628
15:41:44|3.34528
15:41:45|3.34665
15:41:46|3.34474
15:41:47|3.34542
15:41:48|3.34583
15:41:49|3.34565
15:41:50|3.34571
15:41:51|3.34589
15:41:52|3.34459
15:41:53|3.34515
15:41:54|3.34708
15:41:55|3.3468
15:41:55|3.349
15:41:57|3.34888
15:41:57|3.34937
15:41:58|3.34997
15:42:00|3.34984
15:42:01|3.35171
15:42:02|3.34936
15:42:03|3.34833
15:42:04|3.34885
15:42:05|3.34843
15:42:06|3.34842
15:42:07|3.34523
15:42:08|3.34699
15:42:09|3.34755
15:42:10|3.34396
15:42:11|3.34195
15:42:12|3.34195
15:42:13|3.34264
15:42:14|3.34197
15:42:15|3.34233
15:42:16|3.34281
15:42:18|3.34267
15:42:19|3.34253
15:42:21|3.34339
15:42:21|3.34211
15:42:22|3.34303
15:42:23|3.34324
15:42:24|3.34296
15:42:25|3.34455
15:42:26|3.34398
15:42:28|3.34364
15:42:29|3.34391
15:42:30|3.34346
15:42:31|3.34376
15:42:32|3.34346
15:42:32|3.34257
15:42:35|3.34198
15:42:35|3.34111
15:42:36|3.34044
15:42:37|3.34
15:42:38|3.34
15:42:39|3.3389
15:42:40|3.33886
15:42:41|3.34
15:42:42|3.34086
15:42:43|3.34157
15:42:44|3.3421
15:42:45|3.34437
15:42:46|3.34435
15:42:47|3.34301
15:42:48|3.3434
15:42:49|3.34155
15:42:50|3.34122
15:42:51|3.34159
15:42:52|3.34147
15:42:53|3.34057
15:42:54|3.34004
15:42:55|3.34079
15:42:56|3.34117
15:42:57|3.34248
15:42:58|3.34339
15:42:59|3.34435
15:43:00|3.346
15:43:01|3.34604
15:43:02|3.34523
15:43:03|3.34328
15:43:04|3.34444
15:43:05|3.34326
15:43:06|3.34162
15:43:07|3.34122
15:43:08|3.3416
15:43:09|3.3426
15:43:10|3.34309
15:43:11|3.34326
15:43:12|3.34192
15:43:13|3.34183
15:43:14|3.34335
15:43:15|3.3444
15:43:16|3.3447
15:43:17|3.34271
15:43:19|3.34225
15:43:21|3.34334
15:43:22|3.34443
15:43:23|3.34503
15:43:25|3.34421
15:43:25|3.34448
15:43:26|3.34434
15:43:27|3.34356
15:43:29|3.34227
15:43:30|3.34307
15:43:31|3.34269
15:43:32|3.34364
15:43:33|3.34311
15:43:34|3.34317
15:43:35|3.34352
15:43:36|3.34354
15:43:37|3.34415
15:43:38|3.34415
15:43:38|3.34415
15:43:40|3.34414
15:43:40|3.34414
15:43:42|3.34497
15:43:43|3.34237
15:43:43|3.34226
15:43:45|3.34193
15:43:46|3.34134
15:43:47|3.34187
15:43:48|3.34169
15:43:49|3.34206
15:43:50|3.34206
15:43:51|3.34205
15:43:52|3.34205
15:43:53|3.34205
15:43:54|3.34205
15:43:55|3.34171
15:43:56|3.34175
15:43:57|3.34175
15:43:58|3.34126
15:43:59|3.34126
15:43:59|3.34186
15:44:01|3.34096
15:44:03|3.34205
15:44:03|3.3413
15:44:04|3.33962
15:44:05|3.33918
15:44:06|3.34055
15:44:07|3.34091
15:44:08|3.34011
15:44:09|3.33759
15:44:10|3.33919
15:44:11|3.34092
15:44:12|3.33979
15:44:13|3.34059
15:44:14|3.34044
15:44:15|3.33985
15:44:16|3.33944
15:44:17|3.34011
15:44:18|3.34002
15:44:20|3.34033
15:44:21|3.34043
15:44:22|3.34091
15:44:24|3.34091
15:44:25|3.3409
15:44:27|3.34042
15:44:28|3.34091
15:44:29|3.34
15:44:30|3.33891
15:44:30|3.34039
15:44:32|3.3405
15:44:33|3.34
15:44:33|3.33884
15:44:35|3.33892
15:44:36|3.33904
15:44:36|3.3392
15:44:38|3.33974
15:44:38|3.33894
15:44:40|3.33915
15:44:41|3.33793
15:44:41|3.33686
15:44:43|3.33709
15:44:44|3.33696
15:44:45|3.3364
15:44:46|3.33555
15:44:46|3.33597
15:44:48|3.33597
15:44:49|3.3359
15:44:49|3.33589
15:44:51|3.33578
15:44:51|3.33606
15:44:52|3.33571
15:44:53|3.33456
15:44:54|3.33454
15:44:55|3.33555
15:44:57|3.3345
15:44:57|3.33472
15:44:58|3.33451
15:45:00|3.33437
15:45:00|3.33303
15:45:01|3.33168
15:45:02|3.33118
15:45:04|3.33062
15:45:05|3.33073
15:45:05|3.33318
15:45:07|3.33423
15:45:07|3.33617
15:45:08|3.33563
15:45:09|3.33696
15:45:10|3.33714
15:45:11|3.33566
15:45:12|3.33675
15:45:13|3.33772
15:45:14|3.33736
15:45:15|3.33868
15:45:16|3.33867
15:45:17|3.33903
15:45:18|3.33857
15:45:19|3.33928
15:45:21|3.33986
15:45:22|3.33989
15:45:23|3.33991
15:45:24|3.33987
15:45:26|3.34
15:45:27|3.34
15:45:28|3.33993
15:45:29|3.34088
15:45:29|3.3395
15:45:30|3.3395
15:45:32|3.33942
15:45:32|3.33978
15:45:33|3.33931
15:45:34|3.3382
15:45:36|3.33562
15:45:37|3.33356
15:45:38|3.33244
15:45:39|3.33319
15:45:40|3.33051
15:45:41|3.329
15:45:42|3.32933
15:45:43|3.33104
15:45:44|3.33024
15:45:45|3.33104
15:45:46|3.32922
15:45:47|3.32961
15:45:48|3.33094
15:45:49|3.32877
15:45:50|3.32875
15:45:51|3.32956
15:45:52|3.32943
15:45:53|3.32945
15:45:54|3.32907
15:45:56|3.32784
15:45:57|3.32936
15:45:58|3.3287
15:45:59|3.3284
15:46:00|3.32746
15:46:01|3.32816
15:46:02|3.32753
15:46:03|3.32798
15:46:04|3.32672
15:46:05|3.32733
15:46:06|3.32463
15:46:08|3.324
15:46:09|3.32507
15:46:10|3.32344
15:46:11|3.32347
15:46:11|3.32315
15:46:14|3.3216
15:46:14|3.32072
15:46:15|3.31857
15:46:16|3.31757
15:46:17|3.31845
15:46:18|3.319
15:46:19|3.31971
15:46:20|3.32101
15:46:21|3.32191
15:46:23|3.32326
15:46:25|3.32474
15:46:26|3.32696
15:46:27|3.32718
15:46:28|3.32548
15:46:29|3.32636
15:46:30|3.32638
15:46:32|3.3242
15:46:33|3.3254
15:46:35|3.32378
15:46:36|3.3243
15:46:36|3.32426
15:46:38|3.32385
15:46:39|3.32544
15:46:40|3.32566
15:46:41|3.32746
15:46:42|3.32951
15:46:43|3.329
15:46:44|3.32938
15:46:45|3.3298
15:46:46|3.33165
15:46:47|3.3312
15:46:48|3.33525
15:46:49|3.33704
15:46:50|3.33809
15:46:51|3.33768
15:46:52|3.33847
15:46:53|3.33716
15:46:54|3.33819
15:46:55|3.338
15:46:56|3.33891
15:46:57|3.33819
15:46:58|3.33872
15:47:00|3.33836
15:47:01|3.34192
15:47:01|3.34206
15:47:03|3.3397
15:47:04|3.34175
15:47:05|3.34293
15:47:06|3.34407
15:47:07|3.34455
15:47:08|3.3457
15:47:09|3.347
15:47:10|3.347
15:47:11|3.3492
15:47:12|3.3472
15:47:13|3.34501
15:47:14|3.34533
15:47:15|3.34442
15:47:16|3.34315
15:47:17|3.34055
15:47:18|3.34199
15:47:19|3.34057
15:47:20|3.34251
15:47:21|3.34222
15:47:22|3.34226
15:47:24|3.34281
15:47:24|3.34288
15:47:26|3.34056
15:47:27|3.34058
15:47:28|3.33806
15:47:29|3.33697
15:47:30|3.33571
15:47:31|3.33576
15:47:33|3.33587
15:47:34|3.33931
15:47:35|3.33928
15:47:36|3.34069
15:47:37|3.34069
15:47:38|3.34053
15:47:39|3.34005
15:47:40|3.33908
15:47:41|3.34162
15:47:42|3.3415
15:47:43|3.34131
15:47:44|3.34063
15:47:45|3.34222
15:47:46|3.34254
15:47:47|3.34289
15:47:48|3.34104
15:47:49|3.34231
15:47:50|3.34228
15:47:51|3.34208
15:47:52|3.343
15:47:53|3.3444
15:47:54|3.34459
15:47:55|3.34499
15:47:56|3.34416
15:47:57|3.3444
15:47:58|3.3444
15:47:59|3.34439
15:48:00|3.34419
15:48:00|3.34481
15:48:02|3.3444
15:48:03|3.34439
15:48:04|3.34436
15:48:04|3.34298
15:48:06|3.3422
15:48:07|3.3422
15:48:08|3.34252
15:48:09|3.34225
15:48:10|3.34282
15:48:11|3.34054
15:48:12|3.34009
15:48:13|3.34056
15:48:14|3.33947
15:48:15|3.34261
15:48:16|3.34162
15:48:17|3.34183
15:48:18|3.34184
15:48:19|3.34314
15:48:20|3.34428
15:48:20|3.34499
15:48:21|3.34369
15:48:23|3.34369
15:48:24|3.34486
15:48:26|3.34642
15:48:27|3.34515
15:48:28|3.34941
15:48:29|3.35175
15:48:31|3.35241
15:48:32|3.35687
15:48:34|3.35635
15:48:34|3.35815
15:48:35|3.35899
15:48:37|3.3581
15:48:39|3.36309
15:48:39|3.365
15:48:41|3.36701
15:48:42|3.36896
15:48:42|3.37
15:48:44|3.37062
15:48:45|3.37395
15:48:46|3.36823
15:48:46|3.37391
15:48:48|3.37106
15:48:48|3.37485
15:48:49|3.37544
15:48:51|3.37412
15:48:51|3.37645
15:48:52|3.37482
15:48:53|3.37535
15:48:54|3.37441
15:48:56|3.37162
15:48:57|3.36873
15:48:58|3.36903
15:48:59|3.36576
15:49:00|3.36301
15:49:01|3.36547
15:49:02|3.36508
15:49:03|3.3656
15:49:05|3.36677
15:49:06|3.36784
15:49:06|3.36736
15:49:07|3.36562
15:49:09|3.36699
15:49:10|3.36666
15:49:10|3.36658
15:49:11|3.36558
15:49:12|3.36607
15:49:13|3.36507
15:49:14|3.36153
15:49:15|3.35764
15:49:17|3.35817
15:49:18|3.35773
15:49:18|3.35701
15:49:19|3.35502
15:49:20|3.35458
15:49:21|3.35536
15:49:22|3.35474
15:49:23|3.35357
15:49:25|3.3524
15:49:27|3.35341
15:49:28|3.35443
15:49:29|3.35458
15:49:30|3.35457
15:49:31|3.35454
15:49:32|3.35424
15:49:33|3.35325
15:49:34|3.35291
15:49:35|3.35246
15:49:36|3.35201
15:49:37|3.35318
15:49:39|3.3533
15:49:40|3.35272
15:49:41|3.3476
15:49:42|3.34932
15:49:43|3.35074
15:49:44|3.35
15:49:45|3.352
15:49:46|3.3528
15:49:47|3.35253
15:49:48|3.35175
15:49:49|3.3533
15:49:50|3.35692
15:49:51|3.35901
15:49:53|3.35716
15:49:53|3.35727
15:49:54|3.35804
15:49:56|3.36032
15:49:57|3.3618
15:49:58|3.36215
15:49:59|3.36319
15:50:00|3.36302
15:50:01|3.36326
15:50:02|3.36258
15:50:03|3.36316
15:50:04|3.36258
15:50:05|3.36185
15:50:07|3.36001
15:50:08|3.35867
15:50:08|3.35697
15:50:09|3.35664
15:50:11|3.35664
15:50:11|3.35585
15:50:12|3.35499
15:50:13|3.35421
15:50:14|3.35574
15:50:16|3.35541
15:50:17|3.35609
15:50:18|3.35605
15:50:19|3.35569
15:50:20|3.35663
15:50:21|3.35779
15:50:22|3.358
15:50:23|3.35831
15:50:24|3.35967
15:50:25|3.36194
15:50:27|3.3644
15:50:28|3.36344
15:50:30|3.36028
15:50:31|3.36045
15:50:32|3.3589
15:50:33|3.35948
15:50:34|3.35939
15:50:35|3.35939
15:50:36|3.35663
15:50:37|3.3565
15:50:38|3.35859
15:50:39|3.35841
15:50:40|3.35958
15:50:41|3.36
15:50:42|3.35998
15:50:43|3.36003
15:50:44|3.36003
15:50:45|3.36004
15:50:46|3.36004
15:50:47|3.3605
15:50:48|3.35962
15:50:49|3.35959
15:50:50|3.35828
15:50:51|3.35801
15:50:52|3.35679
15:50:53|3.35582
15:50:54|3.35615
15:50:55|3.35571
15:50:56|3.35582
15:50:57|3.35791
15:50:58|3.35646
15:50:59|3.35577
15:51:00|3.35495
15:51:01|3.35417
15:51:02|3.35414
15:51:03|3.35397
15:51:04|3.35242
15:51:05|3.35182
15:51:06|3.3529
15:51:07|3.35186
15:51:08|3.35499
15:51:09|3.35524
15:51:10|3.35545
15:51:11|3.35397
15:51:12|3.35397
15:51:13|3.35411
15:51:14|3.35428
15:51:15|3.35412
15:51:16|3.35245
15:51:17|3.3531
15:51:18|3.35244
15:51:19|3.35166
15:51:20|3.3516
15:51:21|3.35168
15:51:22|3.35156
15:51:23|3.35059
15:51:24|3.35125
15:51:25|3.35192
15:51:27|3.35004
15:51:28|3.35065
15:51:29|3.35108
15:51:30|3.35003
15:51:31|3.35058
15:51:32|3.35108
15:51:33|3.35125
15:51:34|3.35065
15:51:35|3.35062
15:51:36|3.35088
15:51:37|3.35002
15:51:39|3.3501
15:51:40|3.35001
15:51:41|3.3501
15:51:42|3.35001
15:51:43|3.34924
15:51:45|3.35273
15:51:46|3.35273
15:51:47|3.35415
15:51:48|3.35406
15:51:49|3.35797
15:51:49|3.36299
15:51:51|3.36224
15:51:51|3.36303
15:51:53|3.36256
15:51:54|3.36347
15:51:55|3.36166
15:51:56|3.3633
15:51:57|3.36366
15:51:58|3.3636
15:52:00|3.36767
15:52:00|3.36951
15:52:01|3.36932
15:52:02|3.36807
15:52:03|3.36605
15:52:04|3.36559
15:52:05|3.36607
15:52:06|3.37158
15:52:07|3.37315
15:52:08|3.37401
15:52:09|3.37307
15:52:10|3.37005
15:52:11|3.3732
15:52:12|3.37269
15:52:13|3.37145
15:52:14|3.37144
15:52:15|3.36996
15:52:16|3.36505
15:52:17|3.36588
15:52:18|3.36773
15:52:19|3.36746
15:52:20|3.3656
15:52:21|3.36412
15:52:22|3.36411
15:52:23|3.36412
15:52:24|3.36023
15:52:25|3.36001
15:52:26|3.36043
15:52:28|3.36255
15:52:28|3.36119
15:52:31|3.36242
15:52:31|3.36213
15:52:32|3.36284
15:52:33|3.3641
15:52:35|3.36255
15:52:36|3.3641
15:52:37|3.36436
15:52:38|3.36185
15:52:40|3.3627
15:52:40|3.36272
15:52:41|3.36296
15:52:42|3.3622
15:52:43|3.36167
15:52:45|3.35867
15:52:46|3.36074
15:52:48|3.36
15:52:48|3.36012
15:52:50|3.35897
15:52:51|3.35901
15:52:52|3.36149
15:52:54|3.36231
15:52:54|3.36225
15:52:55|3.3622
15:52:56|3.36285
15:52:57|3.36318
15:52:58|3.36243
15:52:59|3.36273
15:53:01|3.36336
15:53:02|3.365
15:53:03|3.36599
15:53:04|3.36605
15:53:05|3.36423
15:53:06|3.3639
15:53:07|3.36463
15:53:08|3.36318
15:53:09|3.36284
15:53:10|3.36244
15:53:11|3.36303
15:53:12|3.36319
15:53:13|3.36226
15:53:14|3.36036
15:53:15|3.36055
15:53:16|3.36034
15:53:17|3.36041
15:53:18|3.36002
15:53:19|3.36119
15:53:20|3.36021
15:53:21|3.3602
15:53:22|3.36001
15:53:23|3.36001
15:53:24|3.36
15:53:25|3.36052
15:53:26|3.36104
15:53:27|3.36137
15:53:28|3.36001
15:53:30|3.36043
15:53:31|3.36105
15:53:33|3.36095
15:53:33|3.36021
15:53:35|3.36
15:53:36|3.36001
15:53:37|3.35796
15:53:38|3.35752
15:53:39|3.35571
15:53:40|3.35584
15:53:41|3.35486
15:53:42|3.35644
15:53:43|3.35465
15:53:44|3.35465
15:53:45|3.35406
15:53:46|3.3545
15:53:47|3.35521
15:53:48|3.35705
15:53:49|3.35696
15:53:50|3.35723
15:53:51|3.35723
15:53:52|3.35751
15:53:53|3.35685
15:53:54|3.35657
15:53:55|3.3564
15:53:56|3.35627
15:53:57|3.35493
15:53:58|3.35469
15:53:59|3.35478
15:54:00|3.35459
15:54:01|3.35485
15:54:03|3.3544
15:54:03|3.35413
15:54:05|3.35441
15:54:06|3.3541
15:54:07|3.35335
15:54:08|3.35246
15:54:09|3.35246
15:54:10|3.35235
15:54:11|3.35293
15:54:12|3.35211
15:54:13|3.3529
15:54:14|3.35187
15:54:15|3.34924
15:54:16|3.35
15:54:17|3.35194
15:54:18|3.35135
15:54:19|3.35229
15:54:20|3.35191
15:54:21|3.3522
15:54:22|3.35354
15:54:23|3.35374
15:54:24|3.35379
15:54:25|3.35378
15:54:26|3.35449
15:54:27|3.3574
15:54:28|3.35706
15:54:29|3.35519
15:54:31|3.35534
15:54:32|3.35518
15:54:33|3.35541
15:54:34|3.35502
15:54:35|3.35352
15:54:37|3.35473
15:54:38|3.35396
15:54:39|3.35364
15:54:40|3.35274
15:54:41|3.3536
15:54:42|3.35339
15:54:43|3.3531
15:54:44|3.353
15:54:45|3.3524
15:54:46|3.35241
15:54:47|3.35283
15:54:48|3.35219
15:54:49|3.35242
15:54:50|3.35274
15:54:51|3.35184
15:54:52|3.3515
15:54:53|3.35047
15:54:54|3.35034
15:54:55|3.3478
15:54:56|3.34844
15:54:57|3.34773
15:54:58|3.34893
15:54:59|3.34817
15:55:00|3.34892
15:55:01|3.3488
15:55:02|3.35108
15:55:03|3.351
15:55:04|3.3521
15:55:05|3.353
15:55:07|3.35368
15:55:08|3.351
15:55:09|3.35149
15:55:10|3.351
15:55:11|3.35001
15:55:12|3.35031
15:55:13|3.35
15:55:14|3.35
15:55:15|3.35001
15:55:16|3.35002
15:55:17|3.35032
15:55:18|3.35023
15:55:19|3.35
15:55:19|3.35041
15:55:21|3.35077
15:55:22|3.35037
15:55:23|3.35007
15:55:25|3.35043
15:55:25|3.3506
15:55:26|3.35058
15:55:27|3.3504
15:55:28|3.35016
15:55:29|3.35253
15:55:31|3.35171
15:55:32|3.35144
15:55:32|3.35155
15:55:34|3.35212
15:55:35|3.35334
15:55:37|3.3543
15:55:37|3.35439
15:55:38|3.35421
15:55:39|3.35257
15:55:41|3.352
15:55:43|3.35204
15:55:43|3.35184
15:55:45|3.35185
15:55:47|3.35208
15:55:47|3.35208
15:55:49|3.35217
15:55:49|3.35202
15:55:50|3.35216
15:55:52|3.35076
15:55:53|3.35084
15:55:54|3.35112
15:55:55|3.35076
15:55:56|3.35096
15:55:57|3.35125
15:55:58|3.35083
15:55:59|3.35068
15:56:00|3.35017
15:56:01|3.35003
15:56:02|3.35004
15:56:04|3.34777
15:56:05|3.34776
15:56:05|3.34817
15:56:07|3.34785
15:56:08|3.34803
15:56:09|3.34776
15:56:10|3.34752
15:56:12|3.34407
15:56:12|3.34345
15:56:13|3.3441
15:56:14|3.34283
15:56:16|3.34261
15:56:16|3.34465
15:56:17|3.34379
15:56:18|3.34423
15:56:19|3.34462
15:56:20|3.34476
15:56:22|3.34488
15:56:23|3.34562
15:56:24|3.347
15:56:24|3.34673
15:56:25|3.34543
15:56:26|3.34541
15:56:27|3.34477
15:56:29|3.34468
15:56:30|3.3444
15:56:31|3.34468
15:56:33|3.34579
15:56:34|3.34558
15:56:35|3.34555
15:56:36|3.34562
15:56:37|3.34611
15:56:39|3.34563
15:56:40|3.34437
15:56:40|3.34521
15:56:42|3.34562
15:56:42|3.34509
15:56:44|3.3446
15:56:44|3.34305
15:56:45|3.34453
15:56:46|3.34462
15:56:47|3.34455
15:56:48|3.34505
15:56:50|3.34525
15:56:51|3.34469
15:56:51|3.34498
15:56:53|3.34527
15:56:53|3.34518
15:56:55|3.34531
15:56:55|3.34523
15:56:57|3.34414
15:56:58|3.3432
15:56:58|3.34457
15:57:00|3.34449
15:57:00|3.34476
15:57:02|3.3452
15:57:03|3.3453
15:57:03|3.34599
15:57:04|3.34574
15:57:05|3.34575
15:57:07|3.34767
15:57:08|3.34864
15:57:09|3.34856
15:57:10|3.34877
15:57:11|3.34891
15:57:12|3.34968
15:57:13|3.3493
15:57:14|3.34935
15:57:15|3.35
15:57:16|3.35
15:57:17|3.34961
15:57:18|3.34761
15:57:19|3.34751
15:57:20|3.3472
15:57:21|3.34736
15:57:22|3.34776
15:57:23|3.34852
15:57:24|3.34868
15:57:25|3.34885
15:57:26|3.34933
15:57:27|3.35
15:57:28|3.35
15:57:29|3.34999
15:57:30|3.34841
15:57:31|3.34981
15:57:32|3.34981
15:57:34|3.34975
15:57:34|3.34999
15:57:35|3.35
15:57:37|3.35
15:57:38|3.34995
15:57:39|3.353
15:57:40|3.35182
15:57:41|3.35227
15:57:43|3.35437
15:57:44|3.35726
15:57:44|3.35478
15:57:46|3.3578
15:57:47|3.35742
15:57:48|3.35566
15:57:49|3.35546
15:57:49|3.35322
15:57:51|3.35257
15:57:52|3.354
15:57:53|3.35525
15:57:54|3.35571
15:57:55|3.35555
15:57:56|3.35641
15:57:57|3.35715
15:57:57|3.35697
15:57:59|3.35727
15:58:00|3.35742
15:58:00|3.35683
15:58:03|3.358
15:58:04|3.35873
15:58:05|3.35893
15:58:06|3.35753
15:58:07|3.35757
15:58:08|3.35837
15:58:08|3.35809
15:58:10|3.35834
15:58:11|3.35834
15:58:11|3.35885
15:58:13|3.35868
15:58:14|3.35899
15:58:15|3.35908
15:58:16|3.35909
15:58:17|3.35909
15:58:18|3.35932
15:58:18|3.36
15:58:20|3.36136
15:58:22|3.36172
15:58:22|3.36016
15:58:23|3.36151
15:58:25|3.35853
15:58:26|3.35886
15:58:26|3.35867
15:58:28|3.35866
15:58:30|3.35763
15:58:30|3.35549
15:58:31|3.35616
15:58:32|3.35575
15:58:34|3.35342
15:58:35|3.35186
15:58:37|3.35289
15:58:37|3.35413
15:58:38|3.35502
15:58:39|3.35391
15:58:40|3.35437
15:58:41|3.3548
15:58:42|3.35584
15:58:44|3.35637
15:58:44|3.35709
15:58:45|3.35673
15:58:47|3.35655
15:58:48|3.35626
15:58:49|3.35572
15:58:49|3.35546
15:58:50|3.35605
15:58:51|3.35492
15:58:53|3.35341
15:58:54|3.35341
15:58:55|3.35314
15:58:56|3.35366
15:58:57|3.35441
15:58:59|3.35514
15:58:59|3.35406
15:59:01|3.35404
15:59:02|3.35247
15:59:02|3.35247
15:59:03|3.35101
15:59:05|3.35076
15:59:05|3.35075
15:59:06|3.351
15:59:07|3.35096
15:59:08|3.35088
15:59:09|3.35075
15:59:10|3.34969
15:59:12|3.34962
15:59:12|3.3488
15:59:14|3.3482
15:59:15|3.34842
15:59:16|3.34829
15:59:16|3.34811
15:59:18|3.34762
15:59:18|3.34783
15:59:19|3.34701
15:59:20|3.34401
15:59:21|3.34388
15:59:23|3.34244
15:59:24|3.34381
15:59:25|3.34411
15:59:26|3.34388
15:59:27|3.34365
15:59:28|3.34456
15:59:29|3.34427
15:59:30|3.34773
15:59:31|3.34851
15:59:32|3.34906
15:59:33|3.34914
15:59:34|3.34931
15:59:36|3.34972
15:59:37|3.34942
15:59:38|3.3498
15:59:39|3.3509
15:59:40|3.35116
15:59:42|3.35092
15:59:43|3.3513
15:59:44|3.35148
15:59:45|3.35182
15:59:46|3.35362
15:59:47|3.35388
15:59:48|3.35352
15:59:49|3.35372
15:59:50|3.35257
15:59:51|3.35321
15:59:52|3.35277
15:59:53|3.35276
15:59:54|3.35177
15:59:56|3.35172
15:59:56|3.35215
15:59:57|3.35216
15:59:59|3.35221
16:00:00|3.35285
16:00:01|3.35135
16:00:02|3.35148
16:00:02|3.35164
16:00:04|3.35141
16:00:05|3.35142
16:00:06|3.35142
16:00:07|3.35142
16:00:08|3.35141
16:00:09|3.35142
16:00:10|3.35139
16:00:11|3.3514
16:00:11|3.35119
16:00:13|3.3518
16:00:14|3.35153
16:00:15|3.35141
16:00:17|3.35142
16:00:17|3.35275
16:00:18|3.35223
16:00:19|3.35499
16:00:20|3.35776
16:00:21|3.3588
16:00:22|3.36018
16:00:23|3.362
16:00:24|3.35745
16:00:26|3.35413
16:00:27|3.35241
16:00:28|3.35065
16:00:29|3.34812
16:00:30|3.34666
16:00:31|3.34788
16:00:32|3.34881
16:00:33|3.34974
16:00:35|3.35541
16:00:36|3.35719
16:00:37|3.35884
16:00:39|3.35896
16:00:39|3.36068
16:00:41|3.36174
16:00:42|3.35742
16:00:43|3.36082
16:00:44|3.3597
16:00:45|3.35733
16:00:46|3.35488
16:00:47|3.35182
16:00:48|3.35223
16:00:49|3.35311
16:00:50|3.35394
16:00:51|3.35577
16:00:53|3.35873
16:00:54|3.36053
16:00:54|3.36126
16:00:56|3.35999
16:00:57|3.35884
16:00:58|3.35683
16:01:00|3.35825
16:01:01|3.35856
16:01:02|3.35722
16:01:02|3.35799
16:01:04|3.36
16:01:04|3.36094
16:01:05|3.36325
16:01:07|3.36212
16:01:08|3.36107
16:01:09|3.36097
16:01:10|3.35998
16:01:10|3.35749
16:01:11|3.35512
16:01:12|3.35554
16:01:14|3.35636
16:01:14|3.35778
16:01:15|3.3598
16:01:17|3.358
16:01:17|3.36
16:01:18|3.35909
16:01:20|3.35955
16:01:20|3.36
16:01:22|3.3643
16:01:23|3.36738
16:01:23|3.36796
16:01:24|3.36789
16:01:25|3.36775
16:01:26|3.36758
16:01:27|3.36384
16:01:28|3.36007
16:01:29|3.36216
16:01:30|3.36442
16:01:31|3.36429
16:01:32|3.36499
16:01:34|3.3657
16:01:34|3.3663
16:01:35|3.36638
16:01:37|3.36636
16:01:39|3.36605
16:01:40|3.36376
16:01:41|3.36372
16:01:42|3.36261
16:01:43|3.36159
16:01:44|3.36049
16:01:45|3.3613
16:01:46|3.36443
16:01:47|3.36395
16:01:48|3.3652
16:01:50|3.36626
16:01:50|3.36663
16:01:52|3.36601
16:01:53|3.36601
16:01:54|3.36404
16:01:55|3.36407
16:01:56|3.36399
16:01:57|3.36465
16:01:58|3.36498
16:01:59|3.36478
16:02:00|3.36212
16:02:01|3.36336
16:02:02|3.3626
16:02:03|3.36397
16:02:04|3.36396
16:02:05|3.36473
16:02:06|3.3635
16:02:07|3.35835
16:02:08|3.35712
16:02:10|3.35916
16:02:11|3.35962
16:02:12|3.35872
16:02:13|3.36023
16:02:14|3.36042
16:02:15|3.36232
16:02:16|3.36255
16:02:17|3.36318
16:02:18|3.36327
16:02:19|3.36384
16:02:20|3.36612
16:02:21|3.36698
16:02:22|3.36827
16:02:23|3.36902
16:02:24|3.37167
16:02:25|3.37428
16:02:26|3.37484
16:02:27|3.37293
16:02:28|3.36833
16:02:29|3.36598
16:02:30|3.36627
16:02:31|3.36468
16:02:32|3.36376
16:02:33|3.36895
16:02:34|3.36982
16:02:35|3.36777
16:02:36|3.36811
16:02:37|3.36881
16:02:39|3.36822
16:02:40|3.36758
16:02:41|3.36717
16:02:42|3.36727
16:02:44|3.36727
16:02:45|3.36808
16:02:47|3.36794
16:02:48|3.3673
16:02:49|3.36758
16:02:50|3.36723
16:02:51|3.36505
16:02:52|3.364
16:02:53|3.36097
16:02:54|3.3573
16:02:55|3.35223
16:02:56|3.35222
16:02:57|3.35218
16:02:58|3.35382
16:02:58|3.35436
16:02:59|3.35737
16:03:01|3.35659
16:03:01|3.35523
16:03:03|3.35877
16:03:04|3.35806
16:03:05|3.35836
16:03:06|3.35888
16:03:06|3.36006
16:03:08|3.35953
16:03:08|3.36051
16:03:09|3.36179
16:03:10|3.36497
16:03:11|3.36594
16:03:12|3.36598
16:03:14|3.36216
16:03:15|3.36454
16:03:15|3.36557
16:03:17|3.36675
16:03:17|3.3656
16:03:20|3.3653
16:03:20|3.36384
16:03:21|3.36177
16:03:22|3.36238
16:03:23|3.36085
16:03:24|3.35936
16:03:25|3.3591
16:03:26|3.35843
16:03:27|3.35799
16:03:28|3.35861
16:03:29|3.35638
16:03:30|3.354
16:03:31|3.35266
16:03:32|3.35552
16:03:33|3.35576
16:03:34|3.35594
16:03:35|3.3576
16:03:36|3.35958
16:03:37|3.36017
16:03:39|3.36054
16:03:41|3.359
16:03:41|3.35749
16:03:42|3.35501
16:03:43|3.35548
16:03:44|3.35607
16:03:46|3.3565
16:03:47|3.35714
16:03:48|3.35678
16:03:48|3.35674
16:03:50|3.35673
16:03:51|3.35791
16:03:51|3.35677
16:03:53|3.35655
16:03:54|3.35486
16:03:55|3.35455
16:03:56|3.35511
16:03:57|3.3551
16:03:58|3.35524
16:03:58|3.35594
16:04:00|3.35563
16:04:01|3.35573
16:04:02|3.35541
16:04:02|3.35578
16:04:05|3.36117
16:04:05|3.36274
16:04:06|3.36099
16:04:07|3.3594
16:04:08|3.36001
16:04:09|3.36142
16:04:10|3.36261
16:04:11|3.36162
16:04:12|3.36205
16:04:14|3.3608
16:04:15|3.36158
16:04:16|3.36179
16:04:17|3.36058
16:04:18|3.36029
16:04:19|3.35947
16:04:20|3.35713
16:04:21|3.35847
16:04:22|3.35763
16:04:23|3.35489
16:04:24|3.35458
16:04:26|3.35318
16:04:26|3.35169
16:04:27|3.35354
16:04:28|3.3547
16:04:29|3.3529
16:04:30|3.35293
16:04:31|3.35516
16:04:32|3.35465
16:04:33|3.3521
16:04:34|3.35262
16:04:35|3.35178
16:04:37|3.35197
16:04:38|3.3513
16:04:39|3.35037
16:04:41|3.35
16:04:42|3.3511
16:04:43|3.34865
16:04:44|3.35061
16:04:45|3.34724
16:04:46|3.34681
16:04:47|3.34552
16:04:48|3.34434
16:04:49|3.34359
16:04:51|3.34342
16:04:52|3.34242
16:04:53|3.34324
16:04:54|3.34324
16:04:54|3.34365
16:04:56|3.34706
16:04:57|3.34803
16:04:57|3.35
16:04:58|3.34896
16:04:59|3.34801
16:05:01|3.34795
16:05:01|3.34769
16:05:03|3.34421
16:05:04|3.34308
16:05:05|3.34401
16:05:05|3.34419
16:05:06|3.34706
16:05:08|3.34761
16:05:08|3.34532
16:05:09|3.34436
16:05:10|3.34582
16:05:12|3.34419
16:05:12|3.3443
16:05:14|3.34304
16:05:15|3.34137
16:05:15|3.34054
16:05:17|3.34215
16:05:17|3.34097
16:05:18|3.34066
16:05:19|3.34158
16:05:20|3.34163
16:05:21|3.34251
16:05:22|3.34347
16:05:23|3.34414
16:05:25|3.34372
16:05:25|3.34287
16:05:26|3.34405
16:05:28|3.34668
16:05:29|3.34852
16:05:29|3.34861
16:05:30|3.34886
16:05:31|3.34882
16:05:33|3.34833
16:05:34|3.34857
16:05:35|3.34835
16:05:35|3.34873
16:05:37|3.34833
16:05:37|3.34832
16:05:38|3.34833
16:05:40|3.34834
16:05:41|3.349
16:05:42|3.34901
16:05:44|3.3495
16:05:44|3.35056
16:05:46|3.35378
16:05:47|3.3548
16:05:49|3.3522
16:05:49|3.35252
16:05:50|3.3534
16:05:52|3.35354
16:05:53|3.35274
16:05:53|3.35376
16:05:55|3.35393
16:05:55|3.35355
16:05:57|3.35236
16:05:57|3.35288
16:05:59|3.35205
16:06:00|3.35168
16:06:01|3.35059
16:06:02|3.34998
16:06:03|3.34944
16:06:04|3.34926
16:06:05|3.34913
16:06:06|3.35
16:06:07|3.35055
16:06:08|3.34973
16:06:09|3.34973
16:06:10|3.34933
16:06:11|3.34954
16:06:12|3.34575
16:06:13|3.34832
16:06:14|3.34933
16:06:15|3.34863
16:06:16|3.34798
16:06:17|3.34723
16:06:18|3.34684
16:06:19|3.34776
16:06:21|3.34742
16:06:22|3.34723
16:06:23|3.34501
16:06:23|3.34328
16:06:24|3.34251
16:06:26|3.34484
16:06:27|3.34449
16:06:28|3.34495
16:06:29|3.3428
16:06:30|3.34348
16:06:31|3.34431
16:06:31|3.34371
16:06:33|3.3435
16:06:34|3.34361
16:06:35|3.34271
16:06:36|3.34296
16:06:37|3.34284
16:06:38|3.34267
16:06:39|3.33905
16:06:40|3.338
16:06:41|3.3327
16:06:42|3.33015
16:06:43|3.331
16:06:45|3.33438
16:06:46|3.33459
16:06:47|3.33447
16:06:49|3.3332
16:06:49|3.3341
16:06:50|3.33383
16:06:52|3.33167
16:06:53|3.33219
16:06:55|3.33209
16:06:55|3.33433
16:06:56|3.33637
16:06:57|3.33918
16:06:58|3.33824
16:06:59|3.33909
16:07:00|3.34059
16:07:01|3.34092
16:07:02|3.34059
16:07:04|3.33989
16:07:05|3.33933
16:07:06|3.34157
16:07:08|3.34111
16:07:08|3.34158
16:07:09|3.34201
16:07:10|3.3414
16:07:11|3.34135
16:07:12|3.34009
16:07:13|3.34018
16:07:14|3.3403
16:07:15|3.34059
16:07:16|3.33931
16:07:17|3.33863
16:07:18|3.33934
16:07:19|3.33791
16:07:20|3.3396
16:07:21|3.33869
16:07:22|3.33811
16:07:23|3.338
16:07:24|3.33595
16:07:25|3.33243
16:07:26|3.33341
16:07:27|3.3334
16:07:28|3.33289
16:07:29|3.33344
16:07:30|3.32939
16:07:31|3.33026
16:07:33|3.33045
16:07:33|3.33122
16:07:34|3.33295
16:07:35|3.3336
16:07:36|3.3347
16:07:37|3.33538
16:07:38|3.33497
16:07:39|3.33563
16:07:40|3.33567
16:07:41|3.33614
16:07:43|3.33512
16:07:44|3.33515
16:07:45|3.33586
16:07:46|3.33567
16:07:47|3.3364
16:07:48|3.33547
16:07:50|3.3374
16:07:50|3.33805
16:07:51|3.33877
16:07:52|3.33881
16:07:53|3.33628
16:07:54|3.33472
16:07:55|3.33469
16:07:56|3.33496
16:07:57|3.33496
16:07:58|3.33574
16:07:59|3.33644
16:08:00|3.33514
16:08:01|3.33569
16:08:02|3.33637
16:08:03|3.33782
16:08:04|3.33848
16:08:06|3.33908
16:08:06|3.33895
16:08:07|3.33791
16:08:08|3.33872
16:08:09|3.33846
16:08:11|3.33847
16:08:11|3.33804
16:08:12|3.33964
16:08:13|3.33866
16:08:14|3.33767
16:08:15|3.33592
16:08:16|3.33657
16:08:18|3.33714
16:08:19|3.3356
16:08:20|3.33629
16:08:21|3.33623
16:08:22|3.33691
16:08:23|3.33618
16:08:24|3.33582
16:08:25|3.33626
16:08:26|3.33636
16:08:27|3.33567
16:08:28|3.33526
16:08:29|3.33436
16:08:30|3.33436
16:08:31|3.33423
16:08:32|3.33334
16:08:33|3.33334
16:08:34|3.33342
16:08:35|3.329
16:08:36|3.3293
16:08:37|3.33024
16:08:38|3.33143
16:08:39|3.33159
16:08:40|3.33251
16:08:41|3.33261
16:08:42|3.33142
16:08:43|3.33142
16:08:45|3.32889
16:08:46|3.32806
16:08:47|3.32432
16:08:48|3.32388
16:08:49|3.32515
16:08:51|3.32249
16:08:52|3.32252
16:08:53|3.3243
16:08:53|3.32632
16:08:55|3.32433
16:08:56|3.32224
16:08:57|3.32081
16:08:58|3.32131
16:09:00|3.32081
16:09:01|3.32082
16:09:02|3.32268
16:09:04|3.31886
16:09:05|3.32067
16:09:05|3.31786
16:09:06|3.31785
16:09:07|3.316
16:09:09|3.31427
16:09:10|3.31534
16:09:11|3.31726
16:09:12|3.31711
16:09:13|3.31978
16:09:13|3.31784
16:09:14|3.318
16:09:16|3.31454
16:09:16|3.315
16:09:17|3.31518
16:09:18|3.31548
16:09:20|3.31639
16:09:21|3.31718
16:09:22|3.31796
16:09:23|3.31655
16:09:24|3.3178
16:09:25|3.32006
16:09:26|3.32365
16:09:27|3.31975
16:09:28|3.32341
16:09:29|3.32173
16:09:30|3.31937
16:09:31|3.32198
16:09:32|3.32309
16:09:34|3.3232
16:09:35|3.32141
16:09:36|3.32438
16:09:36|3.32321
16:09:38|3.32296
16:09:38|3.32437
16:09:40|3.32449
16:09:40|3.323
16:09:41|3.32114
16:09:43|3.32275
16:09:43|3.3233
16:09:45|3.32332
16:09:47|3.32302
16:09:48|3.32222
16:09:49|3.32135
16:09:51|3.32292
16:09:52|3.32114
16:09:53|3.32032
16:09:54|3.31994
16:09:55|3.31954
16:09:56|3.31901
16:09:57|3.31636
16:09:58|3.31859
16:09:59|3.31817
16:09:59|3.31794
16:10:01|3.31842
16:10:01|3.3174
16:10:03|3.31782
16:10:04|3.3162
16:10:04|3.31717
16:10:06|3.31563
16:10:06|3.31562
16:10:07|3.31766
16:10:08|3.31597
16:10:10|3.31409
16:10:10|3.31317
16:10:11|3.311
16:10:13|3.30815
16:10:13|3.30582
16:10:14|3.30817
16:10:15|3.30851
16:10:16|3.308
16:10:18|3.31139
16:10:18|3.30779
16:10:19|3.30794
16:10:20|3.30943
16:10:21|3.30651
16:10:22|3.3078
16:10:23|3.30719
16:10:25|3.30719
16:10:25|3.3065
16:10:26|3.30651
16:10:27|3.30816
16:10:29|3.30609
16:10:30|3.30981
16:10:31|3.31217
16:10:32|3.3118
16:10:34|3.31136
16:10:35|3.31137
16:10:36|3.31178
16:10:37|3.31093
16:10:38|3.31333
16:10:39|3.31331
16:10:40|3.31494
16:10:41|3.31363
16:10:42|3.315
16:10:43|3.31747
16:10:44|3.31832
16:10:45|3.31887
16:10:47|3.31731
16:10:49|3.31717
16:10:49|3.31827
16:10:51|3.31952
16:10:52|3.3185
16:10:54|3.31857
16:10:55|3.31918
16:10:56|3.31901
16:10:57|3.31905
16:10:58|3.32
16:10:59|3.321
16:11:01|3.32
16:11:01|3.32189
16:11:02|3.32356
16:11:03|3.32262
16:11:04|3.32194
16:11:05|3.3238
16:11:06|3.32377
16:11:07|3.32434
16:11:08|3.32428
16:11:09|3.32499
16:11:10|3.32738
16:11:12|3.32477
16:11:13|3.32486
16:11:14|3.32495
16:11:15|3.32534
16:11:16|3.32523
16:11:17|3.32525
16:11:18|3.32675
16:11:19|3.325
16:11:20|3.32518
16:11:21|3.32177
16:11:22|3.32329
16:11:23|3.32377
16:11:24|3.32329
16:11:25|3.32278
16:11:26|3.32115
16:11:27|3.32067
16:11:28|3.31997
16:11:29|3.32068
16:11:30|3.31961
16:11:31|3.32159
16:11:32|3.32068
16:11:33|3.32084
16:11:34|3.32064
16:11:35|3.32023
16:11:36|3.32022
16:11:37|3.32019
16:11:38|3.32009
16:11:39|3.32048
16:11:40|3.3198
16:11:41|3.32127
16:11:42|3.32107
16:11:43|3.32108
16:11:44|3.32134
16:11:45|3.32085
16:11:46|3.32305
16:11:48|3.32221
16:11:49|3.32248
16:11:50|3.32329
16:11:51|3.32329
16:11:52|3.32426
16:11:53|3.32428
16:11:55|3.32453
16:11:56|3.32388
16:11:57|3.32388
16:11:58|3.32296
16:11:59|3.32453
16:12:00|3.32454
16:12:01|3.32434
16:12:02|3.32428
16:12:03|3.32388
16:12:04|3.32306
16:12:05|3.32315
16:12:06|3.32106
16:12:07|3.32009
16:12:08|3.32065
16:12:09|3.32
16:12:10|3.32001
16:12:11|3.3193
16:12:12|3.31708
16:12:13|3.31677
16:12:14|3.31464
16:12:15|3.31265
16:12:16|3.31216
16:12:17|3.31281
16:12:18|3.3118
16:12:19|3.31129
16:12:20|3.31227
16:12:21|3.3123
16:12:22|3.31254
16:12:23|3.31324
16:12:24|3.31438
16:12:25|3.31228
16:12:27|3.3137
16:12:28|3.31262
16:12:29|3.31248
16:12:30|3.31208
16:12:31|3.31173
16:12:31|3.31261
16:12:33|3.31233
16:12:34|3.3116
16:12:35|3.31189
16:12:36|3.31148
16:12:37|3.31124
16:12:38|3.31122
16:12:39|3.31186
16:12:40|3.31122
16:12:41|3.31187
16:12:42|3.31344
16:12:43|3.31418
16:12:44|3.31424
16:12:45|3.31438
16:12:46|3.31442
16:12:47|3.312
16:12:49|3.31367
16:12:50|3.31404
16:12:51|3.31404
16:12:52|3.31338
16:12:52|3.31342
16:12:54|3.31292
16:12:55|3.3119
16:12:56|3.31186
16:12:57|3.3124
16:12:58|3.31426
16:12:59|3.31478
16:13:00|3.31337
16:13:01|3.31403
16:13:02|3.31527
16:13:03|3.31682
16:13:04|3.31645
16:13:05|3.31685
16:13:06|3.31683
16:13:07|3.31601
16:13:07|3.31617
16:13:09|3.31588
16:13:09|3.31434
16:13:11|3.31401
16:13:12|3.314
16:13:13|3.31397
16:13:15|3.31352
16:13:15|3.31352
16:13:16|3.31317
16:13:17|3.31354
16:13:18|3.31395
16:13:20|3.31382
16:13:21|3.31278
16:13:22|3.31295
16:13:23|3.31272
16:13:24|3.31296
16:13:25|3.31268
16:13:26|3.31264
16:13:26|3.31295
16:13:28|3.31296
16:13:29|3.31296
16:13:30|3.31318
16:13:31|3.3125
16:13:32|3.31213
16:13:33|3.31213
16:13:34|3.31122
16:13:35|3.31009
16:13:36|3.31
16:13:37|3.30872
16:13:38|3.30872
16:13:38|3.30841
16:13:40|3.30736
16:13:41|3.30803
16:13:42|3.30698
16:13:43|3.30568
16:13:44|3.30345
16:13:45|3.29409
16:13:46|3.29352
16:13:47|3.2699
16:13:48|3.27685
16:13:50|3.28615
16:13:51|3.28443
16:13:53|3.28697
16:13:53|3.28804
16:13:54|3.28587
16:13:56|3.28806
16:13:57|3.28845
16:13:58|3.28889
16:13:59|3.28253
16:14:00|3.28323
16:14:01|3.28644
16:14:02|3.2826
16:14:03|3.2855
16:14:04|3.28243
16:14:05|3.28423
16:14:07|3.28007
16:14:07|3.27907
16:14:09|3.28057
16:14:10|3.2786
16:14:11|3.27879
16:14:13|3.27852
16:14:14|3.28349
16:14:15|3.28433
16:14:16|3.28649
16:14:17|3.289
16:14:18|3.28897
16:14:19|3.28793
16:14:20|3.28947
16:14:21|3.29089
16:14:22|3.29163
16:14:23|3.29201
16:14:24|3.29231
16:14:25|3.29348
16:14:26|3.29467
16:14:27|3.29324
16:14:28|3.29442
16:14:29|3.29252
16:14:30|3.29158
16:14:31|3.29095
16:14:32|3.2924
16:14:33|3.29491
16:14:34|3.29606
16:14:35|3.29773
16:14:36|3.29999
16:14:37|3.2978
16:14:38|3.2973
16:14:40|3.29372
16:14:40|3.29614
16:14:42|3.2959
16:14:42|3.29774
16:14:43|3.29756
16:14:44|3.29783
16:14:46|3.29815
16:14:46|3.29873
16:14:48|3.29836
16:14:48|3.29436
16:14:50|3.29625
16:14:51|3.29118
16:14:52|3.29152
16:14:53|3.29092
16:14:54|3.29159
16:14:55|3.29158
16:14:56|3.29197
16:14:58|3.28945
16:14:58|3.28915
16:14:59|3.29037
16:15:01|3.29038
16:15:03|3.28097
16:15:04|3.28422
16:15:05|3.28507
16:15:06|3.28666
16:15:07|3.28687
16:15:07|3.28494
16:15:09|3.28571
16:15:10|3.28525
16:15:11|3.28648
16:15:12|3.29019
16:15:13|3.29032
16:15:14|3.29307
16:15:15|3.29335
16:15:16|3.29369
16:15:17|3.2936
16:15:18|3.29457
16:15:19|3.29673
16:15:20|3.29722
16:15:21|3.29541
16:15:22|3.29753
16:15:24|3.29695
16:15:24|3.29721
16:15:25|3.29721
16:15:26|3.29814
16:15:27|3.29833
16:15:28|3.29832
16:15:29|3.29834
16:15:30|3.29764
16:15:31|3.29899
16:15:32|3.29806
16:15:33|3.29945
16:15:34|3.29926
16:15:35|3.30158
16:15:36|3.2965
16:15:37|3.29904
16:15:38|3.30042
16:15:39|3.29916
16:15:40|3.29902
16:15:41|3.29805
16:15:42|3.29765
16:15:43|3.29871
16:15:44|3.29863
16:15:45|3.29863
16:15:46|3.29765
16:15:47|3.29643
16:15:48|3.2968
16:15:49|3.29684
16:15:50|3.2965
16:15:52|3.29647
16:15:53|3.295
16:15:54|3.29307
16:15:55|3.29219
16:15:56|3.29234
16:15:57|3.29462
16:15:58|3.29407
16:15:59|3.29427
16:16:00|3.29343
16:16:01|3.2926
16:16:02|3.29191
16:16:02|3.2913
16:16:04|3.29
16:16:04|3.29
16:16:06|3.29238
16:16:08|3.293
16:16:08|3.29343
16:16:09|3.29246
16:16:10|3.29082
16:16:11|3.29024
16:16:12|3.29043
16:16:13|3.28987
16:16:14|3.28957
16:16:15|3.29132
16:16:16|3.29088
16:16:18|3.29203
16:16:19|3.29203
16:16:19|3.29416
16:16:21|3.29435
16:16:22|3.29553
16:16:23|3.29575
16:16:24|3.29564
16:16:25|3.29688
16:16:26|3.29763
16:16:27|3.29501
16:16:28|3.29613
16:16:29|3.29569
16:16:29|3.2965
16:16:31|3.29664
16:16:32|3.29599
16:16:33|3.29627
16:16:34|3.29562
16:16:34|3.29225
16:16:36|3.293
16:16:37|3.29378
16:16:37|3.29394
16:16:39|3.29461
16:16:40|3.29438
16:16:41|3.29486
16:16:42|3.29402
16:16:43|3.29277
16:16:43|3.29333
16:16:44|3.29381
16:16:46|3.29371
16:16:47|3.29369
16:16:47|3.29377
16:16:48|3.29275
16:16:49|3.29212
16:16:51|3.29146
16:16:53|3.28838
16:16:54|3.28834
16:16:56|3.29064
16:16:57|3.28897
16:16:58|3.28722
16:16:59|3.28802
16:17:00|3.28745
16:17:01|3.28696
16:17:02|3.28666
16:17:03|3.28728
16:17:04|3.28613
16:17:05|3.28623
16:17:07|3.28309
16:17:07|3.2837
16:17:08|3.28432
16:17:09|3.28359
16:17:10|3.28339
16:17:11|3.28513
16:17:12|3.28601
16:17:13|3.28501
16:17:14|3.28505
16:17:15|3.28618
16:17:16|3.28544
16:17:17|3.28774
16:17:18|3.28515
16:17:19|3.28339
16:17:20|3.28434
16:17:21|3.2846
16:17:22|3.28439
16:17:23|3.28438
16:17:24|3.28445
16:17:25|3.28463
16:17:26|3.28414
16:17:27|3.28407
16:17:28|3.28393
16:17:29|3.28444
16:17:30|3.28599
16:17:31|3.2861
16:17:32|3.28645
16:17:33|3.28584
16:17:34|3.28608
16:17:35|3.28422
16:17:36|3.28666
16:17:37|3.28593
16:17:39|3.28446
16:17:39|3.28583
16:17:40|3.2846
16:17:41|3.28481
16:17:42|3.28404
16:17:43|3.28394
16:17:44|3.28406
16:17:45|3.2858
16:17:46|3.28519
16:17:47|3.28504
16:17:48|3.28612
16:17:50|3.28834
16:17:51|3.28781
16:17:52|3.289
16:17:54|3.29
16:17:55|3.28999
16:17:56|3.2908
16:17:57|3.29079
16:17:59|3.28784
16:18:00|3.28828
16:18:00|3.28855
16:18:01|3.28975
16:18:03|3.29
16:18:03|3.29
16:18:05|3.28979
16:18:05|3.29052
16:18:07|3.28953
16:18:07|3.29
16:18:08|3.29145
16:18:10|3.29034
16:18:10|3.29119
16:18:12|3.29118
16:18:13|3.28917
16:18:14|3.28999
16:18:15|3.28906
16:18:16|3.29
16:18:18|3.2909
16:18:19|3.29105
16:18:19|3.29116
16:18:20|3.29118
16:18:22|3.29091
16:18:23|3.29169
16:18:24|3.29189
16:18:25|3.29189
16:18:26|3.29126
16:18:27|3.29346
16:18:28|3.29279
16:18:29|3.29251
16:18:30|3.29211
16:18:31|3.29466
16:18:32|3.29509
16:18:33|3.29385
16:18:34|3.29432
16:18:35|3.29553
16:18:36|3.29546
16:18:37|3.29534
16:18:38|3.29383
16:18:39|3.29567
16:18:40|3.29522
16:18:41|3.29545
16:18:42|3.29632
16:18:43|3.2953
16:18:44|3.29555
16:18:45|3.29378
16:18:46|3.29509
16:18:47|3.29544
16:18:48|3.295
16:18:50|3.29535
16:18:51|3.29534
16:18:51|3.29604
16:18:52|3.29552
16:18:54|3.29423
16:18:55|3.29546
16:18:56|3.29359
16:18:57|3.29341
16:18:58|3.29343
16:18:59|3.29442
16:19:00|3.29446
16:19:01|3.29345
16:19:02|3.29541
16:19:04|3.295
16:19:05|3.29499
16:19:05|3.29488
16:19:06|3.29566
16:19:08|3.29566
16:19:08|3.297
16:19:10|3.29729
16:19:11|3.29731
16:19:12|3.29689
16:19:14|3.29809
16:19:14|3.29593
16:19:16|3.2967
16:19:17|3.29823
16:19:17|3.29798
16:19:19|3.29788
16:19:19|3.29854
16:19:21|3.29693
16:19:22|3.29768
16:19:23|3.29655
16:19:23|3.29674
16:19:25|3.29721
16:19:26|3.29948
16:19:27|3.29892
16:19:28|3.29898
16:19:29|3.30149
16:19:30|3.29955
16:19:31|3.29774
16:19:32|3.29679
16:19:33|3.29708
16:19:34|3.29595
16:19:35|3.293
16:19:36|3.29376
16:19:37|3.29373
16:19:38|3.2956
16:19:39|3.29399
16:19:40|3.29449
16:19:41|3.29648
16:19:42|3.29271
16:19:43|3.29294
16:19:44|3.29173
16:19:45|3.29305
16:19:46|3.2932
16:19:47|3.29447
16:19:48|3.29305
16:19:49|3.29244
16:19:50|3.29289
16:19:51|3.29279
16:19:52|3.29432
16:19:53|3.29396
16:19:54|3.29403
16:19:56|3.2929
16:19:57|3.29377
16:19:58|3.29314
16:20:00|3.2929
16:20:01|3.29279
16:20:02|3.29279
16:20:03|3.29255
16:20:04|3.29272
16:20:05|3.2927
16:20:06|3.29276
16:20:06|3.2912
16:20:08|3.2918
16:20:09|3.29151
16:20:10|3.29236
16:20:11|3.29234
16:20:12|3.29245
16:20:13|3.29202
16:20:14|3.29134
16:20:14|3.29123
16:20:16|3.29152
16:20:16|3.29151
16:20:18|3.29077
16:20:19|3.29
16:20:20|3.2838
16:20:21|3.28446
16:20:22|3.28378
16:20:23|3.28422
16:20:23|3.28465
16:20:24|3.28632
16:20:26|3.28421
16:20:27|3.28523
16:20:28|3.28527
16:20:29|3.28478
16:20:29|3.28374
16:20:30|3.28497
16:20:32|3.28384
16:20:33|3.2855
16:20:34|3.28569
16:20:34|3.28664
16:20:36|3.27788
16:20:37|3.27487
16:20:38|3.27238
16:20:38|3.27451
16:20:40|3.27594
16:20:41|3.27626
16:20:42|3.27651
16:20:43|3.27774
16:20:44|3.27662
16:20:45|3.28072
16:20:46|3.27994
16:20:46|3.27959
16:20:48|3.27999
16:20:48|3.27889
16:20:50|3.27838
16:20:50|3.27851
16:20:52|3.27894
16:20:53|3.28098
16:20:54|3.28041
16:20:55|3.28119
16:20:57|3.28166
16:20:58|3.28132
16:20:59|3.28262
16:21:00|3.28084
16:21:02|3.28099
16:21:02|3.27956
16:21:04|3.27919
16:21:05|3.27889
16:21:07|3.27734
16:21:07|3.27752
16:21:08|3.27748
16:21:09|3.27786
16:21:10|3.27666
16:21:12|3.27569
16:21:13|3.27747
16:21:14|3.27462
16:21:15|3.27405
16:21:16|3.27343
16:21:17|3.2741
16:21:18|3.27454
16:21:19|3.27297
16:21:20|3.27454
16:21:21|3.27345
16:21:22|3.2738
16:21:23|3.27502
16:21:24|3.2751
16:21:25|3.27468
16:21:26|3.27539
16:21:27|3.27518
16:21:28|3.27587
16:21:29|3.27116
16:21:30|3.26807
16:21:31|3.26555
16:21:32|3.26276
16:21:33|3.26253
16:21:34|3.25992
16:21:35|3.26351
16:21:36|3.26384
16:21:37|3.26446
16:21:38|3.26289
16:21:39|3.26453
16:21:40|3.26519
16:21:41|3.26617
16:21:42|3.26648
16:21:43|3.26712
16:21:44|3.26747
16:21:45|3.26787
16:21:46|3.26771
16:21:47|3.26878
16:21:48|3.26931
16:21:49|3.26666
16:21:50|3.268
16:21:51|3.26856
16:21:52|3.26955
16:21:53|3.27025
16:21:54|3.27139
16:21:55|3.27221
16:21:56|3.27362
16:21:58|3.27354
16:21:59|3.27396
16:22:00|3.27292
16:22:02|3.27107
16:22:03|3.27214
16:22:03|3.27174
16:22:04|3.27216
16:22:05|3.27217
16:22:07|3.27277
16:22:08|3.27218
16:22:09|3.27238
16:22:10|3.26925
16:22:11|3.26869
16:22:12|3.27163
16:22:13|3.27073
16:22:14|3.27042
16:22:15|3.26939
16:22:16|3.26853
16:22:17|3.26757
16:22:18|3.26562
16:22:19|3.26756
16:22:20|3.26523
16:22:22|3.26398
16:22:22|3.26275
16:22:24|3.26242
16:22:25|3.26288
16:22:26|3.26423
16:22:26|3.26702
16:22:28|3.26733
16:22:28|3.26782
16:22:29|3.26796
16:22:30|3.26805
16:22:31|3.26775
16:22:33|3.26841
16:22:33|3.26734
16:22:35|3.2671
16:22:35|3.26831
16:22:36|3.2673
16:22:38|3.2673
16:22:39|3.26777
16:22:39|3.26821
16:22:40|3.271
16:22:42|3.27232
16:22:42|3.27279
16:22:44|3.27032
16:22:45|3.26965
16:22:47|3.26675
16:22:47|3.26567
16:22:48|3.26597
16:22:50|3.26569
16:22:50|3.26595
16:22:51|3.26631
16:22:52|3.26701
16:22:53|3.2679
16:22:54|3.2694
16:22:55|3.26829
16:22:56|3.26832
16:22:58|3.26867
16:22:59|3.26942
16:23:01|3.27
16:23:01|3.26733
16:23:03|3.26601
16:23:04|3.268
16:23:05|3.26801
16:23:06|3.26649
16:23:08|3.26371
16:23:08|3.265
16:23:10|3.26272
16:23:11|3.264
16:23:12|3.26687
16:23:13|3.26785
16:23:14|3.26895
16:23:16|3.26886
16:23:16|3.26873
16:23:17|3.26896
16:23:19|3.2686
16:23:20|3.26859
16:23:21|3.26949
16:23:22|3.27127
16:23:23|3.27067
16:23:24|3.2725
16:23:25|3.27079
16:23:26|3.27249
16:23:27|3.27325
16:23:28|3.27364
16:23:29|3.27476
16:23:30|3.27382
16:23:31|3.27431
16:23:32|3.27466
16:23:33|3.27237
16:23:34|3.27249
16:23:35|3.27286
16:23:36|3.27071
16:23:37|3.27149
16:23:38|3.27071
16:23:39|3.27111
16:23:40|3.2722
16:23:41|3.27516
16:23:42|3.27582
16:23:43|3.2743
16:23:44|3.27463
16:23:45|3.2761
16:23:46|3.2754
16:23:47|3.27506
16:23:48|3.27475
16:23:49|3.2746
16:23:50|3.27355
16:23:51|3.27276
16:23:52|3.27339
16:23:53|3.27352
16:23:54|3.27371
16:23:55|3.27371
16:23:56|3.27425
16:23:57|3.2738
16:23:58|3.27486
16:24:00|3.27468
16:24:00|3.2754
16:24:02|3.27491
16:24:03|3.27537
16:24:04|3.27466
16:24:05|3.27524
16:24:06|3.27459
16:24:07|3.273
16:24:08|3.27193
16:24:10|3.27017
16:24:11|3.27131
16:24:12|3.27095
16:24:13|3.27213
16:24:15|3.2729
16:24:16|3.27419
16:24:17|3.27537
16:24:18|3.27387
16:24:19|3.27322
16:24:20|3.27297
16:24:21|3.27302
16:24:22|3.27465
16:24:23|3.27434
16:24:24|3.27387
16:24:25|3.27416
16:24:27|3.27527
16:24:28|3.27463
16:24:29|3.27454
16:24:30|3.27045
16:24:32|3.27227
16:24:32|3.27028
16:24:33|3.27001
16:24:34|3.2695
16:24:36|3.27237
16:24:36|3.27195
16:24:38|3.27182
16:24:39|3.27203
16:24:40|3.26937
16:24:40|3.26848
16:24:42|3.26991
16:24:43|3.26913
16:24:44|3.26877
16:24:44|3.26848
16:24:46|3.26848
16:24:47|3.26989
16:24:47|3.26988
16:24:49|3.26898
16:24:50|3.26882
16:24:51|3.26848
16:24:52|3.26695
16:24:53|3.26671
16:24:53|3.26685
16:24:55|3.26685
16:24:55|3.26761
16:24:57|3.26735
16:24:58|3.26831
16:24:59|3.26805
16:25:01|3.26771
16:25:01|3.26818
16:25:02|3.26785
16:25:03|3.26784
16:25:04|3.26848
16:25:05|3.26837
16:25:06|3.26819
16:25:07|3.26819
16:25:08|3.26856
16:25:09|3.26714
16:25:10|3.26757
16:25:11|3.26601
16:25:12|3.26374
16:25:13|3.26215
16:25:14|3.26363
16:25:15|3.26638
16:25:16|3.26651
16:25:17|3.2672
16:25:18|3.26592
16:25:19|3.26743
16:25:20|3.26724
16:25:21|3.26848
16:25:22|3.26908
16:25:23|3.26988
16:25:24|3.27017
16:25:25|3.27131
16:25:27|3.27089
16:25:27|3.27089
16:25:29|3.27088
16:25:30|3.27303
16:25:31|3.27386
16:25:32|3.27558
16:25:32|3.27379
16:25:33|3.27257
16:25:35|3.2732
16:25:36|3.27438
16:25:37|3.27385
16:25:38|3.27305
16:25:39|3.27284
16:25:40|3.27245
16:25:41|3.27185
16:25:41|3.27195
16:25:43|3.27157
16:25:44|3.2718
16:25:45|3.27251
16:25:46|3.27247
16:25:47|3.27246
16:25:48|3.27181
16:25:49|3.27217
16:25:50|3.27225
16:25:51|3.27229
16:25:52|3.27114
16:25:53|3.26848
16:25:54|3.26858
16:25:55|3.26924
16:25:56|3.26951
16:25:57|3.27023
16:25:58|3.27172
16:25:58|3.26905
16:26:00|3.2702
16:26:02|3.26981
16:26:02|3.26981
16:26:03|3.27
16:26:04|3.27108
16:26:05|3.2713
16:26:06|3.27131
16:26:07|3.27121
16:26:08|3.27115
16:26:09|3.27115
16:26:11|3.26944
16:26:12|3.26835
16:26:13|3.26628
16:26:14|3.2668
16:26:16|3.26833
16:26:16|3.26935
16:26:17|3.26986
16:26:18|3.27012
16:26:19|3.27073
16:26:20|3.27081
16:26:21|3.27081
16:26:22|3.27189
16:26:23|3.27001
16:26:24|3.27071
16:26:25|3.27016
16:26:26|3.27071
16:26:27|3.27144
16:26:28|3.27
16:26:29|3.26821
16:26:30|3.26861
16:26:33|3.26981
16:26:34|3.2698
16:26:35|3.2709
16:26:37|3.27084
16:26:37|3.27084
16:26:38|3.27045
16:26:40|3.27045
16:26:41|3.26841
16:26:41|3.26883
16:26:43|3.27036
16:26:44|3.27055
16:26:45|3.2712
16:26:46|3.27013
16:26:47|3.27066
16:26:48|3.26945
16:26:49|3.26918
16:26:50|3.26918
16:26:51|3.26641
16:26:52|3.26728
16:26:53|3.26761
16:26:54|3.26689
16:26:55|3.2671
16:26:56|3.26702
16:26:57|3.26833
16:26:58|3.26869
16:26:59|3.26965
16:27:00|3.27043
16:27:01|3.26856
16:27:02|3.2678
16:27:04|3.2669
16:27:05|3.26606
16:27:06|3.26381
16:27:07|3.2631
16:27:08|3.2642
16:27:09|3.26462
16:27:11|3.26593
16:27:12|3.26431
16:27:13|3.26545
16:27:13|3.26584
16:27:14|3.26261
16:27:15|3.26313
16:27:17|3.26496
16:27:18|3.26548
16:27:19|3.26584
16:27:20|3.2662
16:27:21|3.26448
16:27:22|3.26493
16:27:23|3.26416
16:27:24|3.25864
16:27:25|3.2545
16:27:26|3.25747
16:27:27|3.25748
16:27:28|3.25997
16:27:29|3.2588
16:27:30|3.26093
16:27:31|3.26087
16:27:32|3.26191
16:27:33|3.26157
16:27:34|3.26265
16:27:35|3.26129
16:27:36|3.26
16:27:37|3.25941
16:27:38|3.25511
16:27:39|3.25536
16:27:40|3.25645
16:27:41|3.25675
16:27:42|3.25721
16:27:43|3.25762
16:27:45|3.2589
16:27:46|3.25958
16:27:47|3.25913
16:27:48|3.25966
16:27:49|3.25924
16:27:50|3.25685
16:27:51|3.25565
16:27:52|3.25659
16:27:53|3.2592
16:27:54|3.25921
16:27:56|3.25846
16:27:56|3.2587
16:27:59|3.25965
16:27:59|3.25846
16:28:00|3.25845
16:28:01|3.26198
16:28:02|3.26242
16:28:04|3.26349
16:28:06|3.26392
16:28:07|3.265
16:28:09|3.26593
16:28:10|3.26684
16:28:11|3.26663
16:28:12|3.2666
16:28:13|3.26522
16:28:14|3.26471
16:28:15|3.26375
16:28:17|3.25897
16:28:18|3.2599
16:28:19|3.26002
16:28:21|3.26016
16:28:22|3.26321
16:28:23|3.26402
16:28:24|3.26399
16:28:25|3.2645
16:28:26|3.26547
16:28:27|3.26183
16:28:28|3.26192
16:28:29|3.26084
16:28:30|3.26172
16:28:32|3.26438
16:28:32|3.26319
16:28:34|3.26294
16:28:34|3.264
16:28:36|3.26351
16:28:37|3.26155
16:28:37|3.26201
16:28:39|3.26409
16:28:39|3.26408
16:28:40|3.26427
16:28:41|3.26401
16:28:42|3.26418
16:28:44|3.26418
16:28:45|3.26384
16:28:46|3.26363
16:28:46|3.26412
16:28:47|3.26355
16:28:49|3.26566
16:28:49|3.26574
16:28:50|3.26577
16:28:51|3.2664
16:28:53|3.26589
16:28:54|3.26589
16:28:54|3.26589
16:28:55|3.26589
16:28:57|3.26589
16:28:58|3.26343
16:28:59|3.26301
16:28:59|3.2622
16:29:00|3.2622
16:29:02|3.26283
16:29:02|3.26347
16:29:03|3.26396
16:29:05|3.264
16:29:07|3.26449
16:29:07|3.26431
16:29:08|3.26451
16:29:10|3.2648
16:29:11|3.26699
16:29:13|3.26561
16:29:13|3.26664
16:29:14|3.26932
16:29:16|3.2679
16:29:17|3.26867
16:29:18|3.26734
16:29:19|3.26738
16:29:20|3.26873
16:29:21|3.26845
16:29:22|3.26943
16:29:23|3.26947
16:29:24|3.26956
16:29:25|3.2697
16:29:26|3.26912
16:29:27|3.26892
16:29:28|3.26919
16:29:29|3.26912
16:29:30|3.26837
16:29:31|3.26739
16:29:32|3.26707
16:29:33|3.26801
16:29:34|3.26759
16:29:35|3.26785
16:29:36|3.26754
16:29:37|3.268
16:29:38|3.26563
16:29:39|3.26467
16:29:40|3.26467
16:29:41|3.26541
16:29:42|3.26549
16:29:43|3.26509
16:29:44|3.26717
16:29:45|3.26677
16:29:46|3.26695
16:29:47|3.26724
16:29:48|3.26523
16:29:49|3.26562
16:29:50|3.26496
16:29:51|3.26654
16:29:52|3.26716
16:29:53|3.2672
16:29:54|3.26545
16:29:55|3.26487
16:29:56|3.26443
16:29:57|3.26514
16:29:58|3.26659
16:29:59|3.26659
16:30:00|3.26703
16:30:01|3.26703
16:30:02|3.26733
16:30:03|3.26768
16:30:04|3.266
16:30:06|3.26487
16:30:06|3.26604
16:30:07|3.26433
16:30:09|3.26484
16:30:10|3.26566
16:30:11|3.26616
16:30:13|3.26398
16:30:14|3.26384
16:30:15|3.26228
16:30:16|3.2617
16:30:17|3.26173
16:30:18|3.26097
16:30:19|3.26151
16:30:20|3.26235
16:30:21|3.26226
16:30:22|3.26216
16:30:22|3.26045
16:30:24|3.26071
16:30:25|3.25837
16:30:26|3.25577
16:30:27|3.25681
16:30:28|3.25885
16:30:29|3.26
16:30:30|3.26016
16:30:31|3.25593
16:30:32|3.25692
16:30:33|3.25856
16:30:34|3.25897
16:30:35|3.25722
16:30:36|3.25972
16:30:37|3.25918
16:30:38|3.2583
16:30:39|3.25665
16:30:40|3.25944
16:30:41|3.25937
16:30:42|3.25951
16:30:43|3.25991
16:30:44|3.25656
16:30:45|3.25644
16:30:46|3.25674
16:30:47|3.25491
16:30:48|3.25685
16:30:49|3.25538
16:30:50|3.25226
16:30:51|3.25249
16:30:52|3.25209
16:30:53|3.25354
16:30:54|3.25186
16:30:55|3.25278
16:30:56|3.25066
16:30:57|3.24907
16:30:58|3.24892
16:30:59|3.24253
16:31:00|3.24353
16:31:01|3.24538
16:31:02|3.24512
16:31:03|3.24755
16:31:04|3.24592
16:31:06|3.24658
16:31:08|3.24485
16:31:08|3.24424
16:31:10|3.24379
16:31:12|3.24147
16:31:12|3.23886
16:31:13|3.2379
16:31:14|3.23715
16:31:15|3.23671
16:31:16|3.23776
16:31:17|3.23924
16:31:18|3.24322
16:31:19|3.24271
16:31:20|3.24214
16:31:21|3.24131
16:31:22|3.24
16:31:23|3.241
16:31:24|3.24145
16:31:25|3.24338
16:31:26|3.24093
16:31:28|3.24306
16:31:29|3.24643
16:31:30|3.24563
16:31:30|3.24674
16:31:32|3.24533
16:31:33|3.24762
16:31:34|3.24925
16:31:35|3.24968
16:31:36|3.24882
16:31:37|3.25
16:31:38|3.24999
16:31:39|3.25
16:31:40|3.25169
16:31:41|3.2517
16:31:42|3.25118
16:31:43|3.25102
16:31:44|3.25087
16:31:45|3.25186
16:31:46|3.2518
16:31:47|3.25185
16:31:48|3.25111
16:31:49|3.25025
16:31:50|3.24514
16:31:51|3.24239
16:31:51|3.24391
16:31:53|3.24585
16:31:54|3.2471
16:31:55|3.24625
16:31:56|3.24832
16:31:57|3.24842
16:31:58|3.24948
16:31:59|3.24829
16:32:00|3.24639
16:32:01|3.247
16:32:02|3.24787
16:32:03|3.2465
16:32:04|3.24843
16:32:04|3.24808
16:32:06|3.2466
16:32:08|3.24825
16:32:09|3.24909
16:32:10|3.24956
16:32:12|3.24909
16:32:12|3.24814
16:32:13|3.24828
16:32:15|3.24924
16:32:15|3.2477
16:32:16|3.24974
16:32:17|3.24723
16:32:19|3.24808
16:32:19|3.24721
16:32:20|3.24744
16:32:22|3.24743
16:32:23|3.2472
16:32:24|3.247
16:32:24|3.247
16:32:26|3.24812
16:32:27|3.24818
16:32:27|3.24828
16:32:29|3.24636
16:32:30|3.24865
16:32:31|3.24848
16:32:31|3.24861
16:32:32|3.24833
16:32:34|3.24908
16:32:34|3.24859
16:32:36|3.24929
16:32:37|3.24922
16:32:38|3.24665
16:32:39|3.24773
16:32:40|3.2485
16:32:41|3.24849
16:32:42|3.2485
16:32:43|3.2485
16:32:44|3.24849
16:32:45|3.24918
16:32:46|3.24951
16:32:47|3.24879
16:32:48|3.2468
16:32:49|3.24618
16:32:50|3.24654
16:32:52|3.24756
16:32:52|3.24903
16:32:53|3.24806
16:32:54|3.24825
16:32:55|3.24826
16:32:57|3.24796
16:32:57|3.24755
16:32:58|3.24754
16:32:59|3.24901
16:33:00|3.24844
16:33:01|3.24836
16:33:02|3.24855
16:33:03|3.24843
16:33:04|3.24922
16:33:06|3.24842
16:33:06|3.24664
16:33:08|3.24683
16:33:10|3.24727
16:33:11|3.24726
16:33:12|3.24712
16:33:13|3.24744
16:33:14|3.24764
16:33:15|3.24916
16:33:16|3.24916
16:33:17|3.25085
16:33:18|3.25085
16:33:20|3.25165
16:33:21|3.25166
16:33:22|3.25086
16:33:22|3.25154
16:33:23|3.25101
16:33:25|3.24904
16:33:26|3.24946
16:33:27|3.25049
16:33:28|3.25104
16:33:29|3.24913
16:33:30|3.24905
16:33:31|3.25163
16:33:32|3.25
16:33:33|3.25
16:33:34|3.25
16:33:35|3.25
16:33:36|3.25164
16:33:37|3.2512
16:33:38|3.25001
16:33:39|3.2493
16:33:40|3.24829
16:33:41|3.24801
16:33:42|3.24889
16:33:43|3.24952
16:33:44|3.24929
16:33:45|3.24573
16:33:47|3.24727
16:33:48|3.24629
16:33:49|3.24601
16:33:50|3.24746
16:33:51|3.24757
16:33:52|3.24696
16:33:53|3.24714
16:33:54|3.2481
16:33:56|3.24812
16:33:57|3.24779
16:33:58|3.24722
16:33:59|3.24582
16:34:00|3.24544
16:34:01|3.24722
16:34:02|3.24799
16:34:03|3.24967
16:34:04|3.24967
16:34:04|3.2497
16:34:06|3.24968
16:34:07|3.24967
16:34:08|3.24969
16:34:10|3.25
16:34:11|3.24998
16:34:13|3.25117
16:34:14|3.2507
16:34:15|3.25104
16:34:16|3.25104
16:34:17|3.24922
16:34:18|3.24927
16:34:20|3.24886
16:34:21|3.24675
16:34:22|3.247
16:34:23|3.24581
16:34:24|3.24558
16:34:25|3.24557
16:34:26|3.24601
16:34:27|3.24544
16:34:28|3.24545
16:34:30|3.24414
16:34:30|3.24553
16:34:31|3.24519
16:34:32|3.244
16:34:33|3.244
16:34:34|3.2423
16:34:35|3.24207
16:34:36|3.24163
16:34:37|3.2419
16:34:38|3.2419
16:34:39|3.2419
16:34:40|3.24199
16:34:41|3.24198
16:34:42|3.24198
16:34:43|3.24295
16:34:44|3.24198
16:34:45|3.24215
16:34:46|3.24289
16:34:47|3.24352
16:34:48|3.24267
16:34:49|3.24267
16:34:50|3.24268
16:34:51|3.24192
16:34:52|3.24232
16:34:53|3.2421
16:34:54|3.24231
16:34:55|3.24254
16:34:56|3.24285
16:34:57|3.24285
16:34:58|3.24201
16:34:59|3.24396
16:35:00|3.2443
16:35:01|3.24276
16:35:03|3.24276
16:35:03|3.24161
16:35:04|3.24256
16:35:05|3.24371
16:35:06|3.24505
16:35:07|3.24389
16:35:08|3.24842
16:35:10|3.24874
16:35:12|3.24695
16:35:12|3.24773
16:35:14|3.24977
16:35:15|3.24979
16:35:17|3.24785
16:35:17|3.24857
16:35:19|3.24897
16:35:19|3.2486
16:35:21|3.249
16:35:22|3.24894
16:35:23|3.24695
16:35:24|3.24724
16:35:25|3.24816
16:35:26|3.2481
16:35:27|3.24549
16:35:29|3.24653
16:35:29|3.24749
16:35:30|3.24787
16:35:31|3.24754
16:35:32|3.24753
16:35:33|3.24824
16:35:34|3.24769
16:35:36|3.24696
16:35:37|3.24695
16:35:38|3.24561
16:35:39|3.24643
16:35:40|3.24748
16:35:41|3.24713
16:35:42|3.2468
16:35:43|3.24685
16:35:44|3.24837
16:35:45|3.24837
16:35:46|3.24836
16:35:47|3.24679
16:35:48|3.24697
16:35:49|3.24697
16:35:50|3.24853
16:35:51|3.24853
16:35:52|3.24837
16:35:53|3.24761
16:35:54|3.2486
16:35:55|3.24836
16:35:56|3.24819
16:35:57|3.24799
16:35:58|3.24789
16:35:59|3.24789
16:36:00|3.24796
16:36:01|3.24798
16:36:02|3.24755
16:36:03|3.24827
16:36:04|3.24853
16:36:05|3.24854
16:36:06|3.24757
16:36:07|3.24778
16:36:08|3.2477
16:36:09|3.24777
16:36:10|3.2481
16:36:12|3.24809
16:36:13|3.24978
16:36:15|3.24899
16:36:15|3.24885
16:36:16|3.2478
16:36:18|3.24666
16:36:18|3.24668
16:36:20|3.2473
16:36:21|3.24517
16:36:22|3.245
16:36:23|3.24385
16:36:24|3.24385
16:36:25|3.24398
16:36:26|3.24424
16:36:27|3.24385
16:36:28|3.24365
16:36:29|3.24572
16:36:31|3.24462
16:36:32|3.24463
16:36:32|3.24463
16:36:34|3.24462
16:36:35|3.24461
16:36:36|3.24461
16:36:37|3.24505
16:36:37|3.245
16:36:38|3.24501
16:36:40|3.24419
16:36:41|3.2444
16:36:42|3.24449
16:36:42|3.24429
16:36:43|3.24479
16:36:44|3.24473
16:36:46|3.24465
16:36:46|3.24465
16:36:48|3.2443
16:36:49|3.24487
16:36:49|3.24489
16:36:50|3.24482
16:36:51|3.24486
16:36:53|3.24466
16:36:54|3.24327
16:36:54|3.24352
16:36:56|3.24398
16:36:57|3.244
16:36:57|3.24433
16:36:59|3.24433
16:36:59|3.24394
16:37:01|3.2424
16:37:02|3.24186
16:37:03|3.24012
16:37:04|3.23914
16:37:05|3.24225
16:37:06|3.24213
16:37:07|3.24394
16:37:08|3.24222
16:37:09|3.24211
16:37:10|3.24173
16:37:11|3.23991
16:37:13|3.23929
16:37:14|3.24085
16:37:15|3.23987
16:37:16|3.24037
16:37:18|3.24284
16:37:19|3.24034
16:37:20|3.24003
16:37:21|3.23984
16:37:22|3.24
16:37:23|3.24005
16:37:24|3.23792
16:37:25|3.2368
16:37:26|3.23692
16:37:27|3.23551
16:37:28|3.2336
16:37:29|3.23481
16:37:30|3.23238
16:37:31|3.233
16:37:32|3.23436
16:37:32|3.23527
16:37:33|3.23743
16:37:35|3.23672
16:37:36|3.2363
16:37:37|3.23796
16:37:38|3.23754
16:37:39|3.23567
16:37:40|3.2341
16:37:41|3.23547
16:37:42|3.23653
16:37:43|3.23468
16:37:44|3.23355
16:37:45|3.22949
16:37:46|3.23228
16:37:47|3.23186
16:37:48|3.23174
16:37:48|3.23117
16:37:50|3.23349
16:37:51|3.23349
16:37:52|3.23325
16:37:53|3.2323
16:37:54|3.23356
16:37:55|3.2338
16:37:56|3.23221
16:37:57|3.23274
16:37:58|3.23347
16:37:59|3.23317
16:38:00|3.23341
16:38:01|3.23302
16:38:02|3.23205
16:38:03|3.23174
16:38:04|3.23193
16:38:05|3.23164
16:38:06|3.22974
16:38:07|3.225
16:38:08|3.22258
16:38:09|3.22319
16:38:10|3.22976
16:38:11|3.22811
16:38:13|3.22934
16:38:15|3.22968
16:38:16|3.2291
16:38:17|3.22924
16:38:18|3.22953
16:38:20|3.23151
16:38:20|3.23248
16:38:22|3.2311
16:38:23|3.23047
16:38:24|3.23054
16:38:25|3.23033
16:38:26|3.22941
16:38:27|3.23012
16:38:28|3.23052
16:38:29|3.23199
16:38:30|3.2317
16:38:31|3.23379
16:38:32|3.23375
16:38:32|3.23186
16:38:34|3.23285
16:38:35|3.23324
16:38:36|3.2339
16:38:37|3.23233
16:38:39|3.23269
16:38:39|3.23353
16:38:40|3.23417
16:38:41|3.23374
16:38:42|3.23364
16:38:43|3.23369
16:38:44|3.23318
16:38:45|3.233
16:38:46|3.23381
16:38:47|3.23418
16:38:48|3.23249
16:38:49|3.23194
16:38:50|3.23331
16:38:51|3.23359
16:38:52|3.2333
16:38:53|3.233
16:38:54|3.23409
16:38:55|3.23398
16:38:56|3.23145
16:38:57|3.23234
16:38:58|3.23256
16:38:59|3.23301
16:39:00|3.234
16:39:01|3.23376
16:39:02|3.23343
16:39:03|3.23344
16:39:04|3.23373
16:39:05|3.23376
16:39:06|3.23448
16:39:07|3.23433
16:39:08|3.23476
16:39:09|3.23477
16:39:10|3.23481
16:39:11|3.23489
16:39:12|3.2332
16:39:14|3.23409
16:39:16|3.23409
16:39:17|3.23419
16:39:18|3.23498
16:39:20|3.23491
16:39:21|3.23465
16:39:22|3.23405
16:39:23|3.23447
16:39:24|3.23408
16:39:25|3.23497
16:39:26|3.23485
16:39:27|3.23422
16:39:28|3.23295
16:39:29|3.23266
16:39:30|3.23164
16:39:31|3.23194
16:39:32|3.23107
16:39:33|3.23116
16:39:34|3.2322
16:39:35|3.23332
16:39:36|3.23372
16:39:37|3.23381
16:39:38|3.23361
16:39:39|3.23422
16:39:41|3.23343
16:39:41|3.23344
16:39:43|3.23377
16:39:44|3.2332
16:39:45|3.23298
16:39:46|3.23376
16:39:47|3.23376
16:39:48|3.23376
16:39:49|3.23376
16:39:50|3.23298
16:39:51|3.23325
16:39:52|3.23316
16:39:53|3.23345
16:39:54|3.23323
16:39:55|3.234
16:39:56|3.234
16:39:57|3.23334
16:39:58|3.23406
16:39:59|3.23437
16:40:00|3.23423
16:40:01|3.23423
16:40:02|3.2344
16:40:03|3.2344
16:40:04|3.2344
16:40:05|3.23441
16:40:06|3.23426
16:40:07|3.23377
16:40:08|3.23377
16:40:09|3.23367
16:40:10|3.23375
16:40:11|3.23441
16:40:12|3.23408
16:40:13|3.23402
16:40:14|3.23357
16:40:16|3.2333
16:40:17|3.23227
16:40:17|3.23209
16:40:19|3.23183
16:40:19|3.23263
16:40:21|3.23344
16:40:22|3.2338
16:40:23|3.23346
16:40:24|3.233
16:40:26|3.23339
16:40:27|3.23365
16:40:29|3.23463
16:40:29|3.23463
16:40:30|3.23399
16:40:31|3.23398
16:40:32|3.23383
16:40:34|3.234
16:40:35|3.23439
16:40:35|3.2344
16:40:36|3.23439
16:40:38|3.23439
16:40:39|3.23463
16:40:40|3.23446
16:40:41|3.23417
16:40:41|3.23418
16:40:42|3.23417
16:40:43|3.23417
16:40:44|3.23409
16:40:46|3.23417
16:40:47|3.23496
16:40:48|3.23475
16:40:49|3.23484
16:40:49|3.23479
16:40:51|3.23475
16:40:52|3.23475
16:40:53|3.2343
16:40:54|3.23421
16:40:54|3.23333
16:40:55|3.23287
16:40:56|3.23235
16:40:57|3.23236
16:40:58|3.23231
16:40:59|3.23167
16:41:01|3.23166
16:41:01|3.23055
16:41:02|3.23075
16:41:03|3.23047
16:41:04|3.23047
16:41:05|3.23045
16:41:06|3.23001
16:41:07|3.23008
16:41:08|3.2301
16:41:10|3.23013
16:41:11|3.23044
16:41:12|3.23349
16:41:12|3.23284
16:41:13|3.23308
16:41:14|3.2347
16:41:16|3.23449
16:41:18|3.23441
16:41:18|3.23444
16:41:20|3.23199
16:41:21|3.23291
16:41:22|3.23319
16:41:23|3.23318
16:41:24|3.23293
16:41:25|3.23196
16:41:26|3.23195
16:41:27|3.23196
16:41:29|3.23196
16:41:30|3.23183
16:41:31|3.23317
16:41:32|3.23323
16:41:33|3.23426
16:41:34|3.23426
16:41:35|3.23426
16:41:36|3.23291
16:41:37|3.23275
16:41:38|3.2325
16:41:39|3.2325
16:41:40|3.23275
16:41:41|3.23283
16:41:42|3.23356
16:41:43|3.2335
16:41:44|3.23392
16:41:45|3.23283
16:41:47|3.23284
16:41:48|3.2329
16:41:49|3.23385
16:41:50|3.23445
16:41:51|3.235
16:41:52|3.23478
16:41:53|3.23488
16:41:53|3.23386
16:41:55|3.23386
16:41:56|3.23313
16:41:57|3.23271
16:41:58|3.23472
16:41:59|3.23708
16:42:00|3.23689
16:42:01|3.2359
16:42:02|3.23684
16:42:03|3.23757
16:42:04|3.23803
16:42:05|3.23689
16:42:06|3.23731
16:42:07|3.23854
16:42:08|3.2388
16:42:09|3.23895
16:42:10|3.2386
16:42:11|3.2379
16:42:12|3.23519
16:42:13|3.23608
16:42:13|3.23658
16:42:15|3.23739
16:42:16|3.23749
16:42:17|3.23749
16:42:18|3.23772
16:42:19|3.23772
16:42:21|3.23793
16:42:22|3.23754
16:42:24|3.23581
16:42:24|3.2362
16:42:25|3.23578
16:42:26|3.2367
16:42:27|3.23632
16:42:28|3.23641
16:42:29|3.23582
16:42:30|3.237
16:42:31|3.2368
16:42:32|3.2368
16:42:33|3.23596
16:42:34|3.23605
16:42:35|3.23557
16:42:36|3.23557
16:42:37|3.23765
16:42:38|3.23686
16:42:39|3.23763
16:42:40|3.23761
16:42:41|3.23761
16:42:42|3.23873
16:42:43|3.23804
16:42:44|3.23804
16:42:45|3.23873
16:42:46|3.23501
16:42:47|3.23558
16:42:48|3.23528
16:42:49|3.23833
16:42:50|3.23861
16:42:51|3.23801
16:42:52|3.238
16:42:53|3.23762
16:42:54|3.23747
16:42:55|3.23747
16:42:56|3.23799
16:42:57|3.23799
16:42:58|3.23884
16:42:59|3.23946
16:43:00|3.23758
16:43:01|3.23747
16:43:02|3.23638
16:43:03|3.23609
16:43:04|3.23501
16:43:05|3.23549
16:43:06|3.23638
16:43:07|3.23676
16:43:08|3.23588
16:43:09|3.23533
16:43:10|3.23582
16:43:11|3.2361
16:43:12|3.23586
16:43:13|3.23655
16:43:14|3.23791
16:43:15|3.23671
16:43:16|3.23549
16:43:18|3.235
16:43:20|3.23541
16:43:20|3.23716
16:43:22|3.23798
16:43:24|3.23781
16:43:24|3.23814
16:43:25|3.23732
16:43:26|3.23796
16:43:27|3.2373
16:43:29|3.23699
16:43:30|3.23698
16:43:31|3.23646
16:43:32|3.23771
16:43:33|3.23795
16:43:34|3.23811
16:43:35|3.23917
16:43:36|3.23907
16:43:37|3.23915
16:43:38|3.23889
16:43:39|3.23931
16:43:40|3.23949
16:43:41|3.24
16:43:42|3.23887
16:43:43|3.24093
16:43:44|3.23998
16:43:45|3.23987
16:43:46|3.23974
16:43:47|3.23834
16:43:48|3.23966
16:43:49|3.23966
16:43:50|3.23836
16:43:51|3.23836
16:43:52|3.23872
16:43:53|3.23676
16:43:54|3.23675
16:43:55|3.23698
16:43:56|3.23721
16:43:57|3.23743
16:43:58|3.23802
16:43:59|3.23639
16:44:00|3.23536
16:44:01|3.235
16:44:02|3.23599
16:44:03|3.23634
16:44:04|3.23572
16:44:05|3.235
16:44:06|3.23541
16:44:07|3.23479
16:44:08|3.23766
16:44:09|3.23729
16:44:10|3.23722
16:44:11|3.23722
16:44:12|3.23732
16:44:14|3.23824
16:44:14|3.23789
16:44:16|3.23789
16:44:16|3.23883
16:44:17|3.23885
16:44:19|3.23886
16:44:20|3.23846
16:44:22|3.24143
16:44:23|3.24
16:44:25|3.24
16:44:26|3.2398
16:44:27|3.23869
16:44:27|3.23901
16:44:29|3.23869
16:44:30|3.24
16:44:30|3.23999
16:44:32|3.24
16:44:33|3.24
16:44:33|3.23999
16:44:35|3.23764
16:44:36|3.24
16:44:37|3.24027
16:44:38|3.24027
16:44:39|3.23967
16:44:40|3.23867
16:44:42|3.23863
16:44:42|3.23838
16:44:44|3.23755
16:44:45|3.23746
16:44:46|3.23764
16:44:47|3.23531
16:44:47|3.23744
16:44:49|3.23767
16:44:49|3.23862
16:44:51|3.23861
16:44:52|3.23899
16:44:53|3.23853
16:44:53|3.23898
16:44:55|3.24
16:44:55|3.24
16:44:57|3.23945
16:44:58|3.23926
16:44:59|3.23874
16:45:00|3.23874
16:45:01|3.23926
16:45:02|3.23879
16:45:03|3.23874
16:45:04|3.23874
16:45:06|3.23583
16:45:07|3.23606
16:45:07|3.23624
16:45:09|3.23624
16:45:09|3.23594
16:45:11|3.23678
16:45:11|3.23687
16:45:12|3.23632
16:45:13|3.23633
16:45:15|3.23673
16:45:15|3.2368
16:45:16|3.23469
16:45:17|3.23454
16:45:18|3.23501
16:45:19|3.23426
16:45:21|3.23351
16:45:22|3.23351
16:45:24|3.23259
16:45:25|3.23259
16:45:26|3.23175
16:45:27|3.2326
16:45:28|3.23258
16:45:30|3.232
16:45:31|3.23238
16:45:31|3.23151
16:45:33|3.23074
16:45:33|3.22867
16:45:35|3.22877
16:45:36|3.22785
16:45:37|3.2262
16:45:38|3.2252
16:45:39|3.22889
16:45:41|3.22977
16:45:42|3.22753
16:45:43|3.22826
16:45:44|3.22926
16:45:45|3.23106
16:45:46|3.23048
16:45:47|3.22988
16:45:48|3.22864
16:45:49|3.22864
16:45:50|3.22923
16:45:50|3.22858
16:45:52|3.22788
16:45:53|3.22775
16:45:54|3.22834
16:45:54|3.22676
16:45:55|3.22744
16:45:57|3.22788
16:45:57|3.22833
16:45:59|3.22833
16:46:00|3.22484
16:46:01|3.22565
16:46:02|3.22427
16:46:02|3.22438
16:46:04|3.22438
16:46:05|3.22465
16:46:06|3.22434
16:46:06|3.22252
16:46:08|3.22344
16:46:09|3.22245
16:46:10|3.22179
16:46:11|3.22126
16:46:11|3.22186
16:46:13|3.22011
16:46:14|3.22184
16:46:15|3.21488
16:46:16|3.218
16:46:17|3.218
16:46:17|3.21913
16:46:19|3.21925
16:46:20|3.21902
16:46:20|3.21982
16:46:22|3.21934
16:46:23|3.21798
16:46:25|3.2176
16:46:25|3.21847
16:46:27|3.21798
16:46:28|3.21794
16:46:29|3.21739
16:46:31|3.21623
16:46:33|3.21708
16:46:33|3.2173
16:46:34|3.21889
16:46:36|3.22
16:46:37|3.22009
16:46:38|3.22191
16:46:39|3.22034
16:46:40|3.22192
16:46:41|3.22092
16:46:42|3.22025
16:46:43|3.21952
16:46:44|3.21968
16:46:45|3.22021
16:46:46|3.22009
16:46:47|3.22001
16:46:47|3.22048
16:46:49|3.22166
16:46:50|3.22165
16:46:51|3.2214
16:46:52|3.22164
16:46:52|3.22009
16:46:54|3.22008
16:46:55|3.22008
16:46:55|3.22009
16:46:57|3.22014
16:46:58|3.22031
16:46:58|3.22008
16:47:00|3.22032
16:47:01|3.2203
16:47:01|3.22061
16:47:03|3.222
16:47:04|3.22129
16:47:05|3.22084
16:47:06|3.22084
16:47:07|3.22229
16:47:08|3.22354
16:47:09|3.22204
16:47:10|3.22374
16:47:11|3.22374
16:47:12|3.22402
16:47:13|3.22056
16:47:14|3.22186
16:47:15|3.22177
16:47:16|3.22165
16:47:17|3.22255
16:47:18|3.22291
16:47:19|3.22291
16:47:20|3.22291
16:47:21|3.22248
16:47:23|3.22333
16:47:23|3.22374
16:47:25|3.22443
16:47:26|3.22373
16:47:27|3.22408
16:47:28|3.22421
16:47:29|3.22407
16:47:31|3.22166
16:47:31|3.22154
16:47:32|3.22144
16:47:34|3.22009
16:47:35|3.22
16:47:36|3.21752
16:47:37|3.21803
16:47:38|3.21801
16:47:39|3.21781
16:47:40|3.21792
16:47:41|3.21773
16:47:42|3.21702
16:47:43|3.2161
16:47:44|3.21611
16:47:45|3.21647
16:47:46|3.21593
16:47:47|3.21644
16:47:48|3.21661
16:47:49|3.21706
16:47:50|3.21834
16:47:51|3.21933
16:47:52|3.21922
16:47:53|3.22
16:47:54|3.22
16:47:55|3.22154
16:47:56|3.22153
16:47:57|3.22123
16:47:58|3.22256
16:47:59|3.22038
16:48:00|3.22169
16:48:01|3.22015
16:48:02|3.22
16:48:03|3.22008
16:48:04|3.22059
16:48:06|3.21749
16:48:06|3.21792
16:48:07|3.21759
16:48:09|3.21849
16:48:10|3.21897
16:48:11|3.21918
16:48:12|3.21886
16:48:13|3.21937
16:48:14|3.21971
16:48:15|3.2175
16:48:16|3.21845
16:48:17|3.21845
16:48:18|3.21877
16:48:20|3.21802
16:48:20|3.21886
16:48:21|3.21895
16:48:23|3.21912
16:48:24|3.21979
16:48:25|3.2198
16:48:26|3.21979
16:48:27|3.21982
16:48:28|3.21998
16:48:29|3.22
16:48:30|3.21849
16:48:31|3.2195
16:48:33|3.21972
16:48:34|3.21972
16:48:35|3.22
16:48:36|3.22293
16:48:37|3.22379
16:48:38|3.22407
16:48:39|3.22312
16:48:41|3.22266
16:48:41|3.22398
16:48:43|3.22321
16:48:44|3.22373
16:48:45|3.22396
16:48:46|3.22433
16:48:47|3.22497
16:48:48|3.22427
16:48:49|3.22324
16:48:50|3.22114
16:48:51|3.22284
16:48:52|3.2231
16:48:53|3.22395
16:48:54|3.22479
16:48:55|3.22518
16:48:56|3.22518
16:48:57|3.22651
16:48:58|3.22699
16:48:59|3.22699
16:49:00|3.22726
16:49:01|3.22806
16:49:02|3.22813
16:49:04|3.22651
16:49:04|3.22625
16:49:05|3.22519
16:49:06|3.22547
16:49:08|3.22518
16:49:09|3.22615
16:49:10|3.22749
16:49:10|3.2252
16:49:11|3.22626
16:49:12|3.22594
16:49:14|3.22589
16:49:14|3.22577
16:49:15|3.22621
16:49:17|3.22621
16:49:17|3.22621
16:49:18|3.22515
16:49:19|3.22294
16:49:21|3.22366
16:49:22|3.22077
16:49:23|3.22078
16:49:24|3.22109
16:49:26|3.22311
16:49:27|3.22385
16:49:29|3.22337
16:49:30|3.2218
16:49:31|3.22047
16:49:31|3.2203
16:49:32|3.21832
16:49:33|3.21885
16:49:35|3.22092
16:49:36|3.22109
16:49:38|3.22143
16:49:39|3.22092
16:49:40|3.21874
16:49:40|3.2212
16:49:42|3.22191
16:49:43|3.22088
16:49:44|3.22192
16:49:46|3.22109
16:49:47|3.22053
16:49:48|3.22127
16:49:49|3.22109
16:49:50|3.22212
16:49:50|3.22303
16:49:52|3.22417
16:49:53|3.22387
16:49:54|3.22344
16:49:55|3.22345
16:49:56|3.22285
16:49:58|3.22196
16:49:59|3.22209
16:50:00|3.22264
16:50:00|3.22258
16:50:02|3.22261
16:50:03|3.2226
16:50:04|3.22311
16:50:05|3.22311
16:50:06|3.22402
16:50:07|3.22328
16:50:07|3.22417
16:50:09|3.22416
16:50:10|3.22482
16:50:11|3.22491
16:50:12|3.22492
16:50:12|3.22504
16:50:14|3.22489
16:50:15|3.22443
16:50:16|3.22476
16:50:16|3.22463
16:50:18|3.22464
16:50:19|3.22405
16:50:20|3.22264
16:50:20|3.22265
16:50:22|3.22265
16:50:23|3.22266
16:50:24|3.22266
16:50:26|3.22201
16:50:27|3.22201
16:50:28|3.222
16:50:29|3.22075
16:50:31|3.2196
16:50:31|3.21949
16:50:32|3.21836
16:50:34|3.22
16:50:35|3.2205
16:50:37|3.22182
16:50:38|3.22191
16:50:39|3.22187
16:50:40|3.22381
16:50:41|3.22322
16:50:42|3.22334
16:50:43|3.22224
16:50:44|3.22224
16:50:45|3.22143
16:50:46|3.22141
16:50:47|3.2219
16:50:48|3.2219
16:50:49|3.2213
16:50:50|3.22193
16:50:51|3.22173
16:50:52|3.2219
16:50:53|3.21982
16:50:54|3.22001
16:50:55|3.22028
16:50:56|3.22001
16:50:57|3.22001
16:50:58|3.21957
16:50:59|3.21894
16:51:00|3.21873
16:51:01|3.21943
16:51:02|3.21896
16:51:03|3.2189
16:51:04|3.21879
16:51:05|3.21943
16:51:06|3.21949
16:51:07|3.21923
16:51:08|3.2203
16:51:09|3.22092
16:51:10|3.22063
16:51:11|3.21785
16:51:12|3.21784
16:51:13|3.21777
16:51:14|3.21873
16:51:15|3.21962
16:51:16|3.21905
16:51:17|3.21825
16:51:18|3.21848
16:51:19|3.21807
16:51:20|3.21787
16:51:21|3.21788
16:51:22|3.21787
16:51:23|3.21848
16:51:24|3.21848
16:51:25|3.2181
16:51:27|3.21942
16:51:28|3.21932
16:51:29|3.21999
16:51:30|3.21951
16:51:31|3.21868
16:51:32|3.21788
16:51:33|3.21783
16:51:34|3.21544
16:51:35|3.21456
16:51:36|3.21259
16:51:37|3.21358
16:51:38|3.21227
16:51:39|3.2125
16:51:40|3.21237
16:51:41|3.21163
16:51:42|3.21006
16:51:43|3.20919
16:51:44|3.20749
16:51:45|3.20718
16:51:46|3.20562
16:51:47|3.20618
16:51:48|3.20518
16:51:49|3.20587
16:51:50|3.20565
16:51:51|3.2062
16:51:52|3.20588
16:51:53|3.20473
16:51:54|3.20571
16:51:55|3.20646
16:51:56|3.20562
16:51:57|3.20634
16:51:58|3.20612
16:51:59|3.2028
16:52:00|3.20441
16:52:01|3.20319
16:52:02|3.20379
16:52:03|3.20407
16:52:04|3.20441
16:52:05|3.2047
16:52:06|3.20471
16:52:07|3.20548
16:52:08|3.20793
16:52:09|3.20917
16:52:10|3.20891
16:52:11|3.20917
16:52:12|3.2102
16:52:13|3.20885
16:52:14|3.20926
16:52:15|3.20916
16:52:16|3.20847
16:52:17|3.20815
16:52:18|3.20919
16:52:19|3.21075
16:52:20|3.21037
16:52:21|3.2101
16:52:22|3.20804
16:52:23|3.20716
16:52:24|3.20724
16:52:25|3.20724
16:52:26|3.20828
16:52:28|3.20524
16:52:29|3.2043
16:52:31|3.20202
16:52:32|3.20607
16:52:33|3.20364
16:52:34|3.2054
16:52:36|3.20701
16:52:37|3.20673
16:52:38|3.20572
16:52:39|3.204
16:52:40|3.2049
16:52:42|3.20473
16:52:42|3.20505
16:52:43|3.2059
16:52:45|3.20595
16:52:45|3.20845
16:52:46|3.20861
16:52:48|3.2087
16:52:48|3.20819
16:52:50|3.20691
16:52:50|3.20568
16:52:51|3.20537
16:52:52|3.20358
16:52:54|3.20486
16:52:55|3.20238
16:52:55|3.20498
16:52:56|3.20479
16:52:58|3.20476
16:52:58|3.205
16:53:00|3.2046
16:53:01|3.20382
16:53:02|3.20477
16:53:02|3.20736
16:53:03|3.20781
16:53:04|3.2087
16:53:06|3.20782
16:53:07|3.20662
16:53:08|3.20783
16:53:08|3.20733
16:53:09|3.20708
16:53:11|3.20744
16:53:11|3.20848
16:53:13|3.20888
16:53:14|3.20863
16:53:15|3.2078
16:53:15|3.20714
16:53:16|3.20595
16:53:18|3.2076
16:53:18|3.20894
16:53:19|3.2094
16:53:21|3.20924
16:53:22|3.20999
16:53:23|3.2119
16:53:24|3.21113
16:53:25|3.2117
16:53:26|3.21306
16:53:27|3.21384
16:53:29|3.21609
16:53:30|3.21539
16:53:31|3.2168
16:53:32|3.21703
16:53:34|3.21689
16:53:34|3.21484
16:53:36|3.21504
16:53:38|3.21796
16:53:39|3.21885
16:53:40|3.21967
16:53:41|3.21944
16:53:42|3.21786
16:53:44|3.2181
16:53:45|3.21912
16:53:46|3.21775
16:53:47|3.21755
16:53:48|3.21836
16:53:49|3.21785
16:53:50|3.21862
16:53:50|3.21773
16:53:52|3.21793
16:53:53|3.21904
16:53:54|3.21827
16:53:55|3.21786
16:53:55|3.21709
16:53:57|3.21489
16:53:58|3.21342
16:53:59|3.21409
16:54:00|3.21459
16:54:01|3.21527
16:54:01|3.21655
16:54:03|3.21915
16:54:04|3.21915
16:54:05|3.2186
16:54:05|3.21861
16:54:07|3.21852
16:54:08|3.21858
16:54:09|3.21839
16:54:10|3.21857
16:54:11|3.21859
16:54:12|3.21832
16:54:13|3.2183
16:54:13|3.21799
16:54:14|3.21868
16:54:16|3.21801
16:54:17|3.21889
16:54:18|3.21852
16:54:20|3.22443
16:54:20|3.22429
16:54:21|3.22452
16:54:22|3.22477
16:54:23|3.22403
16:54:24|3.22283
16:54:25|3.22232
16:54:26|3.2262
16:54:27|3.22637
16:54:29|3.23089
16:54:30|3.23302
16:54:32|3.23323
16:54:32|3.23366
16:54:34|3.23265
16:54:35|3.23265
16:54:36|3.23258
16:54:37|3.23106
16:54:38|3.23164
16:54:39|3.23072
16:54:40|3.23288
16:54:41|3.23463
16:54:42|3.23383
16:54:43|3.23417
16:54:43|3.23384
16:54:45|3.23638
16:54:46|3.24169
16:54:47|3.24247
16:54:48|3.24684
16:54:49|3.24389
16:54:50|3.24344
16:54:51|3.24338
16:54:53|3.24499
16:54:53|3.24116
16:54:54|3.23818
16:54:55|3.23818
16:54:56|3.23716
16:54:57|3.23668
16:54:58|3.2376
16:54:59|3.23787
16:55:00|3.23672
16:55:01|3.23774
16:55:02|3.23781
16:55:03|3.23958
16:55:04|3.24247
16:55:06|3.24254
16:55:06|3.24428
16:55:07|3.24219
16:55:08|3.24322
16:55:09|3.2439
16:55:10|3.24388
16:55:11|3.244
16:55:12|3.24792
16:55:13|3.24923
16:55:14|3.24881
16:55:15|3.24896
16:55:16|3.24875
16:55:17|3.24913
16:55:18|3.24814
16:55:20|3.24882
16:55:20|3.24808
16:55:22|3.24881
16:55:22|3.24952
16:55:23|3.25151
16:55:24|3.25216
16:55:25|3.25275
16:55:26|3.25409
16:55:27|3.25706
16:55:29|3.25705
16:55:30|3.25665
16:55:32|3.25701
16:55:32|3.25573
16:55:33|3.25649
16:55:34|3.25649
16:55:36|3.25801
16:55:37|3.2577
16:55:38|3.25926
16:55:39|3.25773
16:55:40|3.25875
16:55:41|3.25454
16:55:42|3.26367
16:55:43|3.26611
16:55:44|3.26678
16:55:45|3.26789
16:55:47|3.26865
16:55:47|3.2702
16:55:49|3.27123
16:55:50|3.27104
16:55:51|3.27118
16:55:52|3.27063
16:55:53|3.26998
16:55:54|3.27216
16:55:55|3.27806
16:55:56|3.27425
16:55:57|3.27306
16:55:58|3.27001
16:55:59|3.26965
16:56:00|3.26499
16:56:01|3.26468
16:56:02|3.26633
16:56:03|3.26788
16:56:04|3.27119
16:56:05|3.26978
16:56:06|3.26996
16:56:07|3.26915
16:56:08|3.26849
16:56:09|3.26724
16:56:11|3.26801
16:56:11|3.26998
16:56:13|3.26853
16:56:13|3.26855
16:56:14|3.26708
16:56:15|3.26555
16:56:17|3.26463
16:56:17|3.26306
16:56:19|3.26127
16:56:20|3.2633
16:56:21|3.26145
16:56:22|3.25985
16:56:23|3.26027
16:56:24|3.25789
16:56:25|3.26165
16:56:26|3.26013
16:56:27|3.26195
16:56:28|3.26122
16:56:29|3.2638
16:56:30|3.2606
16:56:32|3.25976
16:56:33|3.26143
16:56:33|3.26147
16:56:35|3.26239
16:56:36|3.26127
16:56:36|3.25988
16:56:38|3.25854
16:56:39|3.25718
16:56:39|3.25885
16:56:41|3.25658
16:56:43|3.2574
16:56:43|3.25577
16:56:45|3.25976
16:56:46|3.2604
16:56:47|3.26235
16:56:48|3.26124
16:56:49|3.2625
16:56:50|3.26305
16:56:51|3.26243
16:56:52|3.26022
16:56:53|3.2575
16:56:54|3.26057
16:56:55|3.25941
16:56:56|3.25949
16:56:57|3.25991
16:56:58|3.26047
16:56:59|3.25969
16:57:00|3.2594
16:57:01|3.2597
16:57:02|3.25939
16:57:03|3.2574
16:57:04|3.25823
16:57:05|3.25911
16:57:06|3.25986
16:57:07|3.26
16:57:08|3.261
16:57:09|3.26342
16:57:10|3.26418
16:57:11|3.26484
16:57:12|3.26485
16:57:13|3.26597
16:57:14|3.26633
16:57:15|3.26908
16:57:16|3.2677
16:57:17|3.26835
16:57:19|3.27082
16:57:20|3.27689
16:57:20|3.28533
16:57:22|3.27899
16:57:23|3.28037
16:57:24|3.28274
16:57:25|3.27949
16:57:26|3.27677
16:57:27|3.27626
16:57:28|3.27704
16:57:29|3.27704
16:57:30|3.27703
16:57:31|3.28331
16:57:32|3.28539
16:57:33|3.28709
16:57:35|3.28535
16:57:36|3.2828
16:57:38|3.2828
16:57:38|3.28173
16:57:39|3.28375
16:57:40|3.28087
16:57:41|3.2796
16:57:42|3.27925
16:57:43|3.27986
16:57:44|3.27925
16:57:45|3.27545
16:57:47|3.27548
16:57:49|3.27491
16:57:49|3.27293
16:57:50|3.27125
16:57:51|3.27045
16:57:52|3.27127
16:57:53|3.27201
16:57:54|3.27178
16:57:55|3.27176
16:57:56|3.2749
16:57:57|3.27705
16:57:58|3.27637
16:58:00|3.2753
16:58:01|3.27603
16:58:03|3.27288
16:58:03|3.27279
16:58:05|3.2717
16:58:05|3.27249
16:58:07|3.27273
16:58:08|3.27079
16:58:09|3.27088
16:58:10|3.26788
16:58:11|3.26788
16:58:12|3.26984
16:58:13|3.27018
16:58:14|3.27074
16:58:14|3.27154
16:58:16|3.271
16:58:17|3.27088
16:58:18|3.2706
16:58:19|3.27061
16:58:20|3.27158
16:58:21|3.27582
16:58:22|3.27605
16:58:23|3.27764
16:58:24|3.27737
16:58:25|3.27879
16:58:26|3.27852
16:58:27|3.27806
16:58:28|3.27729
16:58:29|3.27759
16:58:30|3.27702
16:58:31|3.27671
16:58:33|3.27526
16:58:34|3.27366
16:58:36|3.27093
16:58:37|3.27221
16:58:39|3.27201
16:58:40|3.27127
16:58:40|3.27299
16:58:41|3.27365
16:58:43|3.27436
16:58:45|3.27468
16:58:45|3.27703
16:58:47|3.27815
16:58:47|3.27783
16:58:48|3.27879
16:58:50|3.27831
16:58:51|3.27782
16:58:52|3.27935
16:58:53|3.27883
16:58:54|3.27838
16:58:55|3.27999
16:58:56|3.28003
16:58:57|3.27598
16:58:58|3.27827
16:58:59|3.27658
16:59:00|3.27501
16:59:01|3.27398
16:59:02|3.27517
16:59:03|3.27578
16:59:04|3.27579
16:59:05|3.27555
16:59:06|3.2751
16:59:07|3.27507
16:59:08|3.27502
16:59:09|3.27643
16:59:10|3.27597
16:59:11|3.27635
16:59:12|3.27584
16:59:13|3.273
16:59:14|3.27299
16:59:15|3.27097
16:59:16|3.27235
16:59:17|3.27127
16:59:18|3.27213
16:59:19|3.27238
16:59:20|3.27239
16:59:21|3.2725
16:59:22|3.2725
16:59:23|3.27249
16:59:24|3.27147
16:59:25|3.27138
16:59:26|3.27248
16:59:27|3.27577
16:59:28|3.27577
16:59:29|3.27542
16:59:30|3.27587
16:59:31|3.2724
16:59:32|3.27278
16:59:33|3.27525
16:59:34|3.27466
16:59:36|3.27475
16:59:37|3.27514
16:59:38|3.27349
16:59:39|3.27327
16:59:40|3.2724
16:59:41|3.27145
16:59:43|3.27151
16:59:44|3.27092
16:59:45|3.27061
16:59:45|3.273
16:59:47|3.27324
16:59:47|3.27373
16:59:49|3.27373
16:59:50|3.27343
16:59:51|3.27167
16:59:52|3.27257
16:59:52|3.27001
16:59:54|3.27011
16:59:55|3.27168
16:59:56|3.27156
16:59:56|3.27057
16:59:57|3.27062
16:59:59|3.26831
17:00:00|3.26615
17:00:00|3.26607
17:00:01|3.26433
17:00:02|3.26489
17:00:03|3.26603
17:00:05|3.26572
17:00:06|3.26781
17:00:06|3.26857
17:00:07|3.27061
17:00:09|3.26785
17:00:09|3.26863
17:00:11|3.26905
17:00:11|3.27031
17:00:12|3.27121
17:00:13|3.27529
17:00:14|3.27457
17:00:15|3.27457
17:00:16|3.27348
17:00:17|3.27273
17:00:18|3.27135
17:00:19|3.27264
17:00:20|3.27061
17:00:21|3.27102
17:00:23|3.27119
17:00:23|3.27032
17:00:24|3.27084
17:00:25|3.27118
17:00:27|3.27202
17:00:27|3.27144
17:00:29|3.27204
17:00:29|3.26865
17:00:30|3.26956
17:00:31|3.26868
17:00:33|3.2679
17:00:34|3.26761
17:00:35|3.2661
17:00:37|3.26565
17:00:38|3.26443
17:00:39|3.26452
17:00:40|3.26051
17:00:41|3.26239
17:00:43|3.26038
17:00:44|3.26251
17:00:45|3.26071
17:00:46|3.26121
17:00:47|3.2572
17:00:48|3.26096
17:00:49|3.26034
17:00:50|3.2586
17:00:51|3.2608
17:00:53|3.25864
17:00:54|3.25769
17:00:55|3.25783
17:00:56|3.25592
17:00:57|3.25406
17:00:58|3.25243
17:00:59|3.24992
17:01:01|3.25324
17:01:02|3.25201
17:01:03|3.25215
17:01:04|3.2516
17:01:05|3.2514
17:01:05|3.25454
17:01:07|3.25335
17:01:08|3.25139
17:01:09|3.2508
17:01:10|3.25162
17:01:11|3.25236
17:01:12|3.25163
17:01:12|3.25019
17:01:13|3.24954
17:01:15|3.24922
17:01:16|3.24926
17:01:17|3.24948
17:01:18|3.24885
17:01:19|3.24831
17:01:20|3.24813
17:01:21|3.24782
17:01:22|3.24984
17:01:23|3.24984
17:01:24|3.24874
17:01:25|3.24874
17:01:26|3.24852
17:01:27|3.25
17:01:28|3.24928
17:01:29|3.24852
17:01:30|3.24852
17:01:31|3.24908
17:01:31|3.24805
17:01:33|3.24808
17:01:34|3.24746
17:01:35|3.24757
17:01:36|3.24562
17:01:37|3.24467
17:01:38|3.24532
17:01:39|3.2444
17:01:41|3.24402
17:01:42|3.24469
17:01:43|3.24531
17:01:43|3.24519
17:01:45|3.24474
17:01:47|3.24469
17:01:47|3.24392
17:01:48|3.24307
17:01:49|3.24306
17:01:50|3.24
17:01:51|3.24065
17:01:52|3.24214
17:01:54|3.24362
17:01:56|3.2431
17:01:56|3.24229
17:01:57|3.2431
17:01:58|3.2431
17:02:00|3.24116
17:02:01|3.23987
17:02:03|3.24025
17:02:03|3.24019
17:02:04|3.24106
17:02:05|3.24129
17:02:06|3.2413
17:02:07|3.243
17:02:08|3.24386
17:02:09|3.24431
17:02:10|3.24549
17:02:11|3.24698
17:02:12|3.24641
17:02:13|3.24828
17:02:14|3.24851
17:02:15|3.24828
17:02:16|3.24636
17:02:17|3.24682
17:02:18|3.24664
17:02:19|3.24664
17:02:20|3.24892
17:02:21|3.24894
17:02:22|3.24896
17:02:23|3.249
17:02:24|3.24871
17:02:25|3.24886
17:02:26|3.24917
17:02:27|3.24813
17:02:28|3.24719
17:02:29|3.24595
17:02:30|3.2446
17:02:31|3.24548
17:02:32|3.24458
17:02:33|3.24511
17:02:34|3.24444
17:02:35|3.24357
17:02:36|3.24472
17:02:38|3.24492
17:02:38|3.24358
17:02:40|3.24455
17:02:41|3.24311
17:02:42|3.24302
17:02:43|3.24277
17:02:44|3.24212
17:02:45|3.24265
17:02:46|3.24235
17:02:47|3.24089
17:02:48|3.2408
17:02:49|3.24098
17:02:49|3.24121
17:02:52|3.24116
17:02:52|3.24228
17:02:53|3.24118
17:02:54|3.24222
17:02:55|3.24357
17:02:56|3.24406
17:02:57|3.24546
17:02:58|3.24594
17:02:59|3.24473
17:03:01|3.24252
17:03:02|3.24161
17:03:03|3.2407
17:03:04|3.24026
17:03:05|3.24225
17:03:06|3.24312
17:03:07|3.2428
17:03:08|3.24345
17:03:10|3.24424
17:03:10|3.2443
17:03:11|3.24424
17:03:12|3.24226
17:03:13|3.24324
17:03:14|3.24296
17:03:15|3.24327
17:03:16|3.24309
17:03:17|3.24498
17:03:18|3.24369
17:03:19|3.24422
17:03:21|3.24455
17:03:21|3.24437
17:03:23|3.24504
17:03:24|3.24566
17:03:25|3.24611
17:03:26|3.24612
17:03:27|3.24507
17:03:28|3.24772
17:03:29|3.24704
17:03:30|3.24803
17:03:31|3.2481
17:03:32|3.2481
17:03:33|3.24879
17:03:34|3.24907
17:03:35|3.2485
17:03:36|3.24849
17:03:37|3.24873
17:03:39|3.24795
17:03:39|3.24774
17:03:40|3.24631
17:03:41|3.24558
17:03:42|3.24439
17:03:44|3.2444
17:03:44|3.24397
17:03:46|3.24316
17:03:47|3.24316
17:03:48|3.24358
17:03:49|3.24321
17:03:50|3.24271
17:03:51|3.24269
17:03:52|3.2427
17:03:53|3.24252
17:03:54|3.24373
17:03:55|3.2444
17:03:56|3.24554
17:03:58|3.24693
17:03:58|3.24643
17:04:00|3.24696
17:04:02|3.24704
17:04:03|3.24737
17:04:04|3.24757
17:04:05|3.24772
17:04:05|3.24884
17:04:07|3.24852
17:04:08|3.249
17:04:08|3.249
17:04:09|3.249
17:04:10|3.24846
17:04:11|3.24886
17:04:13|3.24887
17:04:13|3.24809
17:04:14|3.24995
17:04:15|3.24842
17:04:16|3.24842
17:04:17|3.24616
17:04:18|3.2458
17:04:19|3.24696
17:04:21|3.24869
17:04:22|3.24836
17:04:23|3.24842
17:04:24|3.24869
17:04:25|3.24869
17:04:26|3.2486
17:04:27|3.24812
17:04:28|3.24855
17:04:29|3.24831
17:04:30|3.24831
17:04:31|3.24832
17:04:32|3.24833
17:04:33|3.24831
17:04:34|3.24827
17:04:35|3.24856
17:04:36|3.24839
17:04:37|3.24839
17:04:38|3.24834
17:04:40|3.24803
17:04:41|3.24765
17:04:42|3.24618
17:04:43|3.24596
17:04:44|3.24587
17:04:45|3.24538
17:04:46|3.24303
17:04:48|3.24395
17:04:49|3.24348
17:04:49|3.24394
17:04:51|3.24467
17:04:52|3.24508
17:04:53|3.24508
17:04:54|3.24508
17:04:55|3.24508
17:04:56|3.24476
17:04:57|3.24395
17:04:58|3.24338
17:04:59|3.24367
17:05:00|3.24345
17:05:01|3.24418
17:05:02|3.24418
17:05:03|3.24413
17:05:04|3.24456
17:05:05|3.24417
17:05:06|3.24407
17:05:07|3.24405
17:05:08|3.24252
17:05:09|3.24433
17:05:10|3.2444
17:05:11|3.24387
17:05:12|3.24272
17:05:13|3.24291
17:05:14|3.24283
17:05:16|3.24284
17:05:17|3.24319
17:05:18|3.2431
17:05:19|3.24362
17:05:20|3.24274
17:05:21|3.24254
17:05:22|3.24233
17:05:23|3.24282
17:05:23|3.24282
17:05:24|3.24188
17:05:26|3.24253
17:05:27|3.24254
17:05:28|3.24254
17:05:28|3.24245
17:05:29|3.24221
17:05:31|3.24215
17:05:31|3.24212
17:05:33|3.24095
17:05:34|3.23948
17:05:34|3.23967
17:05:36|3.24315
17:05:37|3.24343
17:05:37|3.24671
17:05:39|3.24742
17:05:40|3.24644
17:05:41|3.24755
17:05:43|3.24682
17:05:44|3.24642
17:05:46|3.24577
17:05:47|3.24406
17:05:49|3.24431
17:05:49|3.245
17:05:50|3.24241
17:05:51|3.24337
17:05:52|3.24314
17:05:53|3.24663
17:05:54|3.24639
17:05:55|3.24639
17:05:56|3.24918
17:05:57|3.25
17:05:58|3.25115
17:05:59|3.25068
17:06:00|3.25135
17:06:02|3.25115
17:06:03|3.25063
17:06:04|3.2499
17:06:05|3.24943
17:06:06|3.24933
17:06:07|3.24821
17:06:08|3.24822
17:06:09|3.24839
17:06:09|3.24867
17:06:11|3.24781
17:06:12|3.24656
17:06:13|3.24745
17:06:14|3.24745
17:06:15|3.24744
17:06:16|3.24612
17:06:16|3.24577
17:06:17|3.2457
17:06:19|3.24645
17:06:20|3.24846
17:06:22|3.24722
17:06:22|3.24722
17:06:23|3.24801
17:06:24|3.24951
17:06:25|3.24999
17:06:26|3.24984
17:06:27|3.24795
17:06:28|3.24795
17:06:29|3.24811
17:06:30|3.2475
17:06:31|3.24804
17:06:32|3.2482
17:06:33|3.24922
17:06:34|3.24759
17:06:35|3.24704
17:06:36|3.24704
17:06:37|3.2459
17:06:38|3.24556
17:06:39|3.24555
17:06:41|3.24461
17:06:42|3.24462
17:06:44|3.2451
17:06:44|3.24549
17:06:45|3.24688
17:06:47|3.2474
17:06:48|3.24683
17:06:49|3.24721
17:06:50|3.24704
17:06:51|3.24759
17:06:52|3.24759
17:06:54|3.24704
17:06:54|3.24767
17:06:55|3.24843
17:06:56|3.24899
17:06:57|3.24899
17:06:58|3.24899
17:07:00|3.24899
17:07:00|3.24688
17:07:02|3.24707
17:07:03|3.24652
17:07:03|3.24682
17:07:04|3.24681
17:07:05|3.24681
17:07:06|3.24721
17:07:08|3.24726
17:07:08|3.24745
17:07:09|3.24968
17:07:10|3.24826
17:07:11|3.24827
17:07:13|3.24586
17:07:13|3.24586
17:07:14|3.24587
17:07:16|3.24798
17:07:16|3.24765
17:07:17|3.24684
17:07:18|3.24871
17:07:19|3.24791
17:07:21|3.24706
17:07:21|3.24638
17:07:22|3.24562
17:07:24|3.24501
17:07:25|3.24502
17:07:25|3.24502
17:07:26|3.24721
17:07:27|3.24677
17:07:28|3.24581
17:07:29|3.24586
17:07:30|3.24586
17:07:31|3.24621
17:07:32|3.24695
17:07:33|3.24496
17:07:34|3.24444
17:07:35|3.24449
17:07:36|3.24366
17:07:37|3.24302
17:07:38|3.24154
17:07:39|3.24162
17:07:40|3.24243
17:07:41|3.24355
17:07:43|3.24267
17:07:45|3.24348
17:07:46|3.24277
17:07:47|3.24348
17:07:49|3.24207
17:07:50|3.24134
17:07:51|3.2415
17:07:53|3.24012
17:07:53|3.24025
17:07:55|3.24054
17:07:55|3.24046
17:07:57|3.24005
17:07:58|3.24001
17:07:59|3.24
17:08:00|3.23903
17:08:01|3.2398
17:08:02|3.24128
17:08:03|3.24144
17:08:04|3.24348
17:08:05|3.24313
17:08:06|3.24371
17:08:07|3.24362
17:08:08|3.24394
17:08:10|3.24585
17:08:11|3.24581
17:08:11|3.24553
17:08:13|3.24476
17:08:14|3.24476
17:08:15|3.24435
17:08:15|3.24337
17:08:17|3.24254
17:08:18|3.24254
17:08:18|3.24254
17:08:19|3.24237
17:08:21|3.24206
17:08:21|3.24205
17:08:23|3.24208
17:08:24|3.24392
17:08:25|3.24332
17:08:25|3.24211
17:08:27|3.24246
17:08:27|3.24115
17:08:28|3.24151
17:08:29|3.24098
17:08:30|3.24095
17:08:32|3.2412
17:08:32|3.2412
17:08:33|3.24
17:08:35|3.23949
17:08:35|3.24018
17:08:36|3.23993
17:08:38|3.24
17:08:39|3.23951
17:08:40|3.24052
17:08:41|3.24052
17:08:42|3.24051
17:08:43|3.23961
17:08:45|3.23892
17:08:46|3.2386
17:08:46|3.23744
17:08:48|3.237
17:08:49|3.237
17:08:50|3.23588
17:08:51|3.23635
17:08:52|3.23573
17:08:53|3.23469
17:08:54|3.23333
17:08:55|3.23321
17:08:56|3.2336
17:08:57|3.23324
17:08:58|3.23232
17:08:59|3.23141
17:09:00|3.23181
17:09:01|3.23101
17:09:02|3.22708
17:09:03|3.23101
17:09:04|3.23263
17:09:05|3.23461
17:09:06|3.2327
17:09:07|3.2338
17:09:08|3.23309
17:09:09|3.23298
17:09:10|3.23302
17:09:11|3.23368
17:09:12|3.23131
17:09:13|3.23132
17:09:14|3.23269
17:09:15|3.23269
17:09:16|3.23267
17:09:17|3.2316
17:09:18|3.23132
17:09:19|3.23063
17:09:20|3.22988
17:09:21|3.22831
17:09:22|3.22753
17:09:23|3.22979
17:09:24|3.22969
17:09:25|3.23
17:09:26|3.23
17:09:27|3.23066
17:09:28|3.22975
17:09:29|3.22975
17:09:30|3.22954
17:09:31|3.22968
17:09:32|3.23067
17:09:33|3.23085
17:09:34|3.23038
17:09:35|3.22869
17:09:36|3.22821
17:09:37|3.2284
17:09:38|3.22719
17:09:39|3.22757
17:09:40|3.22741
17:09:41|3.22701
17:09:42|3.22669
17:09:43|3.2267
17:09:45|3.22507
17:09:46|3.22666
17:09:47|3.22751
17:09:48|3.22799
17:09:50|3.22731
17:09:51|3.22729
17:09:52|3.22717
17:09:53|3.22697
17:09:54|3.22974
17:09:55|3.22974
17:09:57|3.22974
17:09:58|3.2288
17:09:59|3.23134
17:10:00|3.23175
17:10:01|3.23169
17:10:02|3.23174
17:10:02|3.22913
17:10:04|3.22923
17:10:04|3.22923
17:10:07|3.22991
17:10:07|3.22999
17:10:08|3.23099
17:10:09|3.23
17:10:10|3.23123
17:10:11|3.23209
17:10:12|3.23209
17:10:13|3.23428
17:10:14|3.23382
17:10:16|3.23123
17:10:17|3.2313
17:10:18|3.23192
17:10:19|3.23197
17:10:20|3.23199
17:10:21|3.23219
17:10:22|3.23193
17:10:23|3.23199
17:10:24|3.23292
17:10:25|3.23292
17:10:26|3.23139
17:10:27|3.23194
17:10:28|3.23336
17:10:29|3.23377
17:10:30|3.23435
17:10:31|3.235
17:10:32|3.23477
17:10:33|3.23499
17:10:34|3.23369
17:10:34|3.2328
17:10:36|3.23366
17:10:37|3.23394
17:10:38|3.23393
17:10:39|3.23377
17:10:40|3.23377
17:10:41|3.235
17:10:42|3.23499
17:10:43|3.235
17:10:44|3.235
17:10:45|3.23476
17:10:47|3.23588
17:10:48|3.23445
17:10:49|3.23484
17:10:50|3.2355
17:10:51|3.23675
17:10:52|3.23579
17:10:53|3.23445
17:10:54|3.23223
17:10:55|3.23296
17:10:56|3.23201
17:10:57|3.23215
17:10:58|3.23361
17:10:59|3.23306
17:10:59|3.23168
17:11:02|3.23
17:11:03|3.22798
17:11:04|3.22999
17:11:05|3.22963
17:11:06|3.22983
17:11:08|3.2296
17:11:08|3.22855
17:11:09|3.22977
17:11:10|3.22819
17:11:11|3.22819
17:11:12|3.22855
17:11:13|3.22855
17:11:14|3.22807
17:11:15|3.22693
17:11:16|3.22525
17:11:17|3.22424
17:11:18|3.2237
17:11:19|3.22462
17:11:20|3.22587
17:11:21|3.22552
17:11:22|3.22778
17:11:23|3.22672
17:11:24|3.22706
17:11:25|3.22655
17:11:26|3.22683
17:11:27|3.22721
17:11:28|3.22702
17:11:30|3.2272
17:11:30|3.22703
17:11:31|3.22651
17:11:32|3.22605
17:11:33|3.22466
17:11:34|3.22602
17:11:36|3.22538
17:11:36|3.22539
17:11:37|3.22466
17:11:38|3.22495
17:11:39|3.2261
17:11:40|3.2282
17:11:41|3.22714
17:11:42|3.2277
17:11:43|3.22757
17:11:44|3.22783
17:11:46|3.22783
17:11:47|3.22765
17:11:49|3.22818
17:11:50|3.22815
17:11:50|3.22815
17:11:51|3.23139
17:11:53|3.23002
17:11:54|3.23009
17:11:54|3.23002
17:11:56|3.22989
17:11:57|3.2302
17:11:58|3.23017
17:11:59|3.23044
17:12:00|3.23039
17:12:01|3.23001
17:12:02|3.23158
17:12:03|3.23158
17:12:04|3.23126
17:12:05|3.23144
17:12:06|3.23173
17:12:07|3.232
17:12:08|3.23258
17:12:09|3.23251
17:12:10|3.23259
17:12:11|3.23255
17:12:12|3.23172
17:12:13|3.23156
17:12:14|3.23098
17:12:15|3.23003
17:12:16|3.22905
17:12:17|3.22867
17:12:18|3.22826
17:12:19|3.22825
17:12:20|3.22786
17:12:21|3.22783
17:12:22|3.22786
17:12:23|3.22787
17:12:24|3.22786
17:12:25|3.22867
17:12:26|3.22867
17:12:27|3.22972
17:12:28|3.23021
17:12:29|3.23005
17:12:30|3.23094
17:12:31|3.23113
17:12:32|3.23113
17:12:33|3.23113
17:12:34|3.23168
17:12:35|3.23168
17:12:36|3.2311
17:12:37|3.23095
17:12:38|3.23143
17:12:39|3.23144
17:12:40|3.23158
17:12:41|3.23251
17:12:42|3.23158
17:12:43|3.23097
17:12:44|3.23006
17:12:45|3.2291
17:12:46|3.2291
17:12:48|3.22825
17:12:49|3.22849
17:12:51|3.22763
17:12:51|3.22789
17:12:53|3.22824
17:12:54|3.22778
17:12:55|3.22778
17:12:56|3.22778
17:12:58|3.22992
17:12:59|3.22949
17:12:59|3.23057
17:13:01|3.23057
17:13:01|3.23047
17:13:03|3.23108
17:13:04|3.22956
17:13:04|3.22888
17:13:06|3.22916
17:13:06|3.22809
17:13:07|3.22809
17:13:09|3.2281
17:13:09|3.2281
17:13:10|3.22868
17:13:11|3.22902
17:13:13|3.22877
17:13:13|3.22877
17:13:14|3.2286
17:13:15|3.2286
17:13:17|3.22859
17:13:18|3.22734
17:13:18|3.22505
17:13:19|3.2256
17:13:20|3.22696
17:13:21|3.22696
17:13:23|3.22626
17:13:23|3.22561
17:13:25|3.22507
17:13:26|3.22577
17:13:26|3.22607
17:13:28|3.22607
17:13:29|3.22607
17:13:30|3.22605
17:13:31|3.22491
17:13:32|3.22515
17:13:33|3.22415
17:13:34|3.22422
17:13:35|3.22398
17:13:36|3.22484
17:13:37|3.22606
17:13:38|3.22757
17:13:39|3.22826
17:13:40|3.22738
17:13:41|3.22845
17:13:42|3.22904
17:13:43|3.22905
17:13:44|3.22881
17:13:45|3.23158
17:13:46|3.23149
17:13:47|3.23046
17:13:49|3.23094
17:13:49|3.23105
17:13:50|3.23105
17:13:52|3.23158
17:13:54|3.23195
17:13:55|3.23177
17:13:56|3.2317
17:13:56|3.23496
17:13:58|3.23338
17:13:59|3.23396
17:14:00|3.23406
17:14:01|3.23406
17:14:02|3.2355
17:14:03|3.23614
17:14:04|3.23639
17:14:05|3.23725
17:14:06|3.23852
17:14:07|3.23831
17:14:08|3.2387
17:14:09|3.23635
17:14:10|3.23668
17:14:11|3.23677
17:14:12|3.23626
17:14:13|3.236
17:14:14|3.236
17:14:16|3.23736
17:14:17|3.23662
17:14:17|3.23755
17:14:18|3.23727
17:14:19|3.23727
17:14:21|3.23541
17:14:22|3.23541
17:14:23|3.2357
17:14:24|3.236
17:14:25|3.236
17:14:26|3.23639
17:14:27|3.23639
17:14:28|3.23638
17:14:29|3.23639
17:14:30|3.23711
17:14:31|3.23654
17:14:32|3.23616
17:14:33|3.23614
17:14:34|3.23432
17:14:35|3.23435
17:14:36|3.23464
17:14:37|3.23424
17:14:38|3.23465
17:14:39|3.23465
17:14:40|3.23465
17:14:41|3.23465
17:14:42|3.23446
17:14:43|3.23446
17:14:44|3.23446
17:14:45|3.23446
17:14:46|3.23424
17:14:47|3.23446
17:14:48|3.23422
17:14:49|3.23422
17:14:51|3.234
17:14:51|3.23361
17:14:53|3.2334
17:14:54|3.23299
17:14:55|3.23245
17:14:56|3.23211
17:14:57|3.23271
17:14:59|3.23361
17:15:00|3.23364
17:15:01|3.23364
17:15:02|3.2334
17:15:03|3.2334
17:15:04|3.2334
17:15:05|3.2334
17:15:06|3.2331
17:15:08|3.23379
17:15:09|3.2343
17:15:09|3.23419
17:15:11|3.23649
17:15:12|3.23635
17:15:13|3.23626
17:15:14|3.23609
17:15:15|3.23609
17:15:16|3.23597
17:15:17|3.23597
17:15:18|3.23573
17:15:20|3.23221
17:15:20|3.23196
17:15:21|3.23229
17:15:22|3.23235
17:15:23|3.23235
17:15:24|3.23244
17:15:25|3.23331
17:15:26|3.23331
17:15:27|3.23336
17:15:28|3.23369
17:15:29|3.23411
17:15:30|3.23448
17:15:31|3.23607
17:15:32|3.23703
17:15:33|3.23742
17:15:34|3.23766
17:15:35|3.23814
17:15:36|3.23883
17:15:37|3.23966
17:15:38|3.24015
17:15:39|3.23988
17:15:40|3.24003
17:15:41|3.2382
17:15:42|3.23765
17:15:43|3.23753
17:15:44|3.23797
17:15:45|3.23939
17:15:46|3.2394
17:15:47|3.23943
17:15:48|3.23966
17:15:50|3.24184
17:15:51|3.24344
17:15:53|3.24423
17:15:54|3.24392
17:15:55|3.24354
17:15:56|3.24404
17:15:57|3.24327
17:15:58|3.24327
17:15:59|3.24401
17:16:01|3.24534
17:16:01|3.24534
17:16:03|3.24107
17:16:04|3.24121
17:16:05|3.24357
17:16:06|3.24274
17:16:07|3.24212
17:16:08|3.24358
17:16:09|3.24223
17:16:10|3.24313
17:16:11|3.2423
17:16:12|3.24219
17:16:13|3.24215
17:16:14|3.24207
17:16:15|3.243
17:16:16|3.24344
17:16:17|3.24399
17:16:18|3.24534
17:16:19|3.24534
17:16:20|3.24487
17:16:21|3.24432
17:16:22|3.24468
17:16:23|3.24521
17:16:24|3.24521
17:16:25|3.2453
17:16:26|3.24501
17:16:27|3.24432
17:16:28|3.245
17:16:29|3.24361
17:16:30|3.24217
17:16:31|3.24266
17:16:32|3.24346
17:16:33|3.23997
17:16:34|3.24057
17:16:35|3.24001
17:16:36|3.24029
17:16:37|3.24028
17:16:38|3.24105
17:16:39|3.2427
17:16:40|3.24186
17:16:41|3.24186
17:16:42|3.24186
17:16:43|3.24186
17:16:44|3.24209
17:16:45|3.24289
17:16:46|3.24249
17:16:47|3.24249
17:16:48|3.24246
17:16:49|3.24298
17:16:50|3.24289
17:16:52|3.24353
17:16:53|3.24487
17:16:54|3.24384
17:16:55|3.24355
17:16:57|3.24256
17:16:58|3.24256
17:16:59|3.24292
17:17:01|3.2428
17:17:02|3.24375
17:17:02|3.24375
17:17:03|3.24361
17:17:05|3.24359
17:17:06|3.24436
17:17:06|3.24472
17:17:08|3.24414
17:17:08|3.24402
17:17:09|3.24362
17:17:10|3.24124
17:17:12|3.24124
17:17:12|3.24272
17:17:14|3.24305
17:17:15|3.24295
17:17:16|3.24296
17:17:17|3.24318
17:17:18|3.24318
17:17:19|3.24318
17:17:21|3.24295
17:17:21|3.24352
17:17:22|3.24436
17:17:24|3.24436
17:17:25|3.24427
17:17:25|3.24421
17:17:27|3.24421
17:17:27|3.24482
17:17:29|3.245
17:17:29|3.24631
17:17:31|3.24585
17:17:31|3.24581
17:17:32|3.24398
17:17:34|3.24466
17:17:35|3.2442
17:17:36|3.2442
17:17:37|3.24421
17:17:38|3.2435
17:17:39|3.24415
17:17:39|3.24587
17:17:41|3.24557
17:17:42|3.24557
17:17:43|3.24529
17:17:43|3.24537
17:17:45|3.24822
17:17:46|3.24821
17:17:47|3.24785
17:17:48|3.2467
17:17:49|3.2467
17:17:50|3.24664
17:17:50|3.24625
17:17:52|3.24682
17:17:54|3.2478
17:17:55|3.24802
17:17:56|3.2487
17:17:58|3.24924
17:17:59|3.24869
17:18:01|3.24931
17:18:01|3.24901
17:18:02|3.24862
17:18:03|3.24685
17:18:05|3.24889
17:18:06|3.24889
17:18:07|3.24793
17:18:08|3.24903
17:18:09|3.24902
17:18:09|3.24788
17:18:11|3.24836
17:18:12|3.24791
17:18:13|3.24794
17:18:15|3.24708
17:18:15|3.24701
17:18:16|3.24701
17:18:17|3.24629
17:18:18|3.24659
17:18:19|3.24656
17:18:20|3.24822
17:18:22|3.2489
17:18:22|3.2489
17:18:23|3.2489
17:18:25|3.24889
17:18:26|3.2489
17:18:26|3.24919
17:18:28|3.24919
17:18:29|3.24963
17:18:30|3.24774
17:18:31|3.24984
17:18:32|3.24985
17:18:33|3.24999
17:18:33|3.24998
17:18:35|3.24984
17:18:35|3.24984
17:18:37|3.24984
17:18:37|3.24998
17:18:38|3.25238
17:18:40|3.25329
17:18:40|3.25358
17:18:41|3.25367
17:18:43|3.25245
17:18:45|3.25188
17:18:45|3.25196
17:18:46|3.25308
17:18:47|3.2519
17:18:48|3.25286
17:18:49|3.25172
17:18:50|3.25123
17:18:51|3.25098
17:18:53|3.25175
17:18:54|3.25158
17:18:56|3.25157
17:18:57|3.25142
17:18:58|3.25142
17:18:59|3.25219
17:19:00|3.25219
17:19:01|3.25402
17:19:02|3.25342
17:19:03|3.25385
17:19:04|3.2533
17:19:05|3.25384
17:19:07|3.25374
17:19:07|3.25368
17:19:08|3.25414
17:19:09|3.25499
17:19:10|3.25499
17:19:11|3.25643
17:19:12|3.25735
17:19:13|3.25752
17:19:14|3.25753
17:19:16|3.25722
17:19:17|3.25752
17:19:18|3.25758
17:19:19|3.25709
17:19:20|3.25715
17:19:21|3.25752
17:19:22|3.25719
17:19:23|3.25676
17:19:24|3.25599
17:19:25|3.25573
17:19:26|3.25566
17:19:27|3.25483
17:19:28|3.25543
17:19:29|3.25475
17:19:30|3.2554
17:19:31|3.25647
17:19:32|3.25628
17:19:33|3.25587
17:19:34|3.25489
17:19:35|3.25547
17:19:36|3.25494
17:19:38|3.25517
17:19:38|3.25575
17:19:39|3.25483
17:19:41|3.25533
17:19:42|3.25601
17:19:42|3.255
17:19:43|3.25456
17:19:44|3.25469
17:19:46|3.25434
17:19:47|3.25433
17:19:48|3.25437
17:19:49|3.25509
17:19:50|3.25455
17:19:51|3.25434
17:19:52|3.25429
17:19:53|3.25395
17:19:54|3.25533
17:19:56|3.25474
17:19:57|3.25408
17:19:58|3.25579
17:19:59|3.25628
17:20:00|3.25628
17:20:01|3.25628
17:20:02|3.25628
17:20:03|3.25568
17:20:05|3.25462
17:20:05|3.25422
17:20:06|3.25496
17:20:07|3.25494
17:20:09|3.25408
17:20:10|3.25278
17:20:11|3.2516
17:20:12|3.25215
17:20:13|3.25245
17:20:14|3.25106
17:20:15|3.25227
17:20:16|3.25078
17:20:17|3.25062
17:20:18|3.25062
17:20:19|3.25033
17:20:20|3.25079
17:20:21|3.2514
17:20:22|3.25052
17:20:23|3.25134
17:20:24|3.25052
17:20:25|3.25052
17:20:26|3.25205
17:20:27|3.25256
17:20:28|3.25151
17:20:29|3.25142
17:20:30|3.25052
17:20:31|3.25086
17:20:32|3.25096
17:20:33|3.25009
17:20:34|3.25009
17:20:35|3.25039
17:20:36|3.25039
17:20:37|3.25038
17:20:38|3.25039
17:20:39|3.25102
17:20:40|3.25042
17:20:41|3.25007
17:20:42|3.25
17:20:43|3.25
17:20:44|3.25002
17:20:45|3.25002
17:20:46|3.25
17:20:47|3.25018
17:20:48|3.25051
17:20:49|3.25061
17:20:50|3.25069
17:20:51|3.25164
17:20:52|3.25154
17:20:53|3.25164
17:20:54|3.25076
17:20:56|3.25164
17:20:56|3.25252
17:20:57|3.25262
17:20:58|3.25302
17:21:00|3.25303
17:21:01|3.25303
17:21:02|3.25303
17:21:03|3.25182
17:21:05|3.2507
17:21:05|3.25051
17:21:06|3.2504
17:21:08|3.2504
17:21:09|3.25007
17:21:09|3.25007
17:21:10|3.25024
17:21:11|3.25
17:21:13|3.24803
17:21:14|3.24529
17:21:15|3.24421
17:21:17|3.24594
17:21:18|3.24581
17:21:19|3.24572
17:21:20|3.24483
17:21:21|3.24303
17:21:22|3.24252
17:21:23|3.24198
17:21:25|3.2408
17:21:26|3.241
17:21:27|3.24126
17:21:28|3.23871
17:21:28|3.23972
17:21:30|3.24203
17:21:31|3.2443
17:21:31|3.24555
17:21:32|3.24678
17:21:33|3.24673
17:21:35|3.24683
17:21:35|3.24683
17:21:36|3.24683
17:21:38|3.24513
17:21:39|3.24647
17:21:40|3.24529
17:21:40|3.24566
17:21:42|3.24559
17:21:43|3.24589
17:21:43|3.24437
17:21:45|3.2443
17:21:45|3.24386
17:21:47|3.24388
17:21:47|3.24346
17:21:49|3.24396
17:21:50|3.24495
17:21:51|3.24499
17:21:51|3.245
17:21:53|3.24507
17:21:54|3.24578
17:21:55|3.24702
17:21:56|3.24574
17:21:58|3.2444
17:21:59|3.2444
17:22:00|3.24482
17:22:01|3.24559
17:22:02|3.24559
17:22:03|3.2455
17:22:04|3.24634
17:22:05|3.24634
17:22:06|3.24634
17:22:08|3.24535
17:22:09|3.24507
17:22:10|3.24501
17:22:11|3.24501
17:22:12|3.245
17:22:13|3.247
17:22:14|3.24685
17:22:15|3.24606
17:22:16|3.24519
17:22:17|3.24552
17:22:18|3.24573
17:22:19|3.24573
17:22:20|3.24571
17:22:21|3.2457
17:22:22|3.24213
17:22:23|3.24203
17:22:23|3.24383
17:22:24|3.24365
17:22:26|3.24246
17:22:26|3.24174
17:22:28|3.24153
17:22:28|3.24121
17:22:30|3.23974
17:22:31|3.23956
17:22:32|3.23985
17:22:33|3.24037
17:22:34|3.23942
17:22:35|3.24028
17:22:36|3.24035
17:22:37|3.23936
17:22:38|3.23931
17:22:39|3.23836
17:22:40|3.23849
17:22:41|3.24161
17:22:42|3.23999
17:22:43|3.24
17:22:44|3.24072
17:22:45|3.24093
17:22:46|3.24072
17:22:47|3.24058
17:22:48|3.24021
17:22:49|3.24008
17:22:50|3.23964
17:22:51|3.23973
17:22:52|3.23974
17:22:53|3.23995
17:22:54|3.24036
17:22:55|3.24037
17:22:56|3.24036
17:22:58|3.24173
17:22:59|3.24276
17:23:00|3.24228
17:23:01|3.2414
17:23:03|3.24096
17:23:04|3.24097
17:23:05|3.24061
17:23:06|3.24066
17:23:07|3.24139
17:23:08|3.24148
17:23:09|3.24107
17:23:10|3.2408
17:23:12|3.24116
17:23:13|3.24116
17:23:13|3.2397
17:23:15|3.23904
17:23:16|3.23918
17:23:16|3.23888
17:23:18|3.23785
17:23:19|3.23626
17:23:20|3.2365
17:23:22|3.23304
17:23:23|3.23345
17:23:24|3.23454
17:23:24|3.23431
17:23:25|3.23579
17:23:26|3.23636
17:23:27|3.23786
17:23:28|3.23715
17:23:30|3.23903
17:23:31|3.24
17:23:31|3.24089
17:23:32|3.24121
17:23:33|3.24089
17:23:34|3.24091
17:23:36|3.24192
17:23:36|3.24115
17:23:37|3.24121
17:23:38|3.24251
17:23:40|3.24316
17:23:41|3.24349
17:23:41|3.24255
17:23:43|3.2428
17:23:44|3.24328
17:23:44|3.24328
17:23:46|3.24429
17:23:46|3.24477
17:23:48|3.24562
17:23:49|3.24579
17:23:50|3.24542
17:23:50|3.2453
17:23:51|3.24327
17:23:52|3.24253
17:23:53|3.24252
17:23:54|3.24328
17:23:56|3.24328
17:23:57|3.24363
17:23:58|3.24388
17:24:00|3.24516
17:24:01|3.24499
17:24:02|3.24539
17:24:03|3.24559
17:24:04|3.24759
17:24:05|3.24759
17:24:06|3.24709
17:24:07|3.24716
17:24:09|3.24815
17:24:10|3.2482
17:24:11|3.24841
17:24:12|3.24864
17:24:13|3.24909
17:24:14|3.2491
17:24:16|3.24922
17:24:17|3.24908
17:24:17|3.24855
17:24:18|3.24568
17:24:19|3.24786
17:24:21|3.24716
17:24:22|3.24815
17:24:22|3.24589
17:24:23|3.24528
17:24:24|3.2453
17:24:25|3.24524
17:24:26|3.2448
17:24:27|3.24525
17:24:28|3.24476
17:24:30|3.2433
17:24:31|3.24377
17:24:32|3.24378
17:24:33|3.24377
17:24:33|3.24278
17:24:35|3.24259
17:24:35|3.24239
17:24:36|3.24183
17:24:37|3.24128
17:24:39|3.24157
17:24:39|3.24097
17:24:41|3.23855
17:24:42|3.23856
17:24:42|3.2385
17:24:44|3.23701
17:24:45|3.23642
17:24:45|3.23459
17:24:47|3.23359
17:24:47|3.23481
17:24:48|3.2337
17:24:49|3.23369
17:24:51|3.23342
17:24:52|3.23261
17:24:53|3.23214
17:24:53|3.2329
17:24:55|3.23613
17:24:55|3.23719
17:24:56|3.23806
17:24:57|3.23903
17:24:59|3.2379
17:25:00|3.23851
17:25:01|3.23668
17:25:03|3.23696
17:25:04|3.2362
17:25:05|3.23474
17:25:06|3.23396
17:25:06|3.23449
17:25:08|3.23485
17:25:09|3.23397
17:25:09|3.23397
17:25:11|3.23396
17:25:12|3.23396
17:25:13|3.23395
17:25:14|3.23481
17:25:15|3.23525
17:25:16|3.23576
17:25:17|3.2369
17:25:18|3.23752
17:25:19|3.23791
17:25:20|3.23774
17:25:21|3.23774
17:25:22|3.23892
17:25:23|3.23936
17:25:24|3.2404
17:25:25|3.24075
17:25:26|3.24075
17:25:27|3.24144
17:25:27|3.24083
17:25:29|3.23958
17:25:30|3.24137
17:25:31|3.24137
17:25:32|3.24272
17:25:33|3.24244
17:25:34|3.24244
17:25:36|3.2408
17:25:37|3.2408
17:25:38|3.24078
17:25:39|3.24
17:25:40|3.23974
17:25:41|3.23912
17:25:42|3.24154
17:25:43|3.24227
17:25:44|3.24136
17:25:44|3.24281
17:25:46|3.24322
17:25:47|3.24297
17:25:48|3.2443
17:25:49|3.24695
17:25:50|3.24741
17:25:51|3.24769
17:25:51|3.24769
17:25:53|3.24692
17:25:54|3.24834
17:25:55|3.24908
17:25:55|3.25092
17:25:57|3.2511
17:25:58|3.25101
17:25:59|3.24681
17:26:00|3.24821
17:26:02|3.24824
17:26:03|3.24823
17:26:04|3.24823
17:26:05|3.24824
17:26:06|3.24844
17:26:07|3.2491
17:26:08|3.2491
17:26:09|3.25
17:26:10|3.25098
17:26:11|3.25066
17:26:12|3.24693
17:26:13|3.24816
17:26:14|3.24816
17:26:15|3.24837
17:26:16|3.24423
17:26:17|3.2457
17:26:18|3.24571
17:26:19|3.24407
17:26:20|3.24301
17:26:20|3.24165
17:26:22|3.24146
17:26:23|3.24003
17:26:24|3.2401
17:26:25|3.2405
17:26:26|3.2405
17:26:28|3.24045
17:26:28|3.24136
17:26:29|3.2422
17:26:30|3.243
17:26:31|3.24279
17:26:32|3.24222
17:26:33|3.24166
17:26:34|3.24136
17:26:35|3.24111
17:26:36|3.24111
17:26:37|3.24
17:26:38|3.23961
17:26:39|3.23979
17:26:40|3.24
17:26:41|3.23987
17:26:42|3.23987
17:26:43|3.24039
17:26:44|3.24039
17:26:45|3.24111
17:26:47|3.24187
17:26:48|3.24219
17:26:49|3.2422
17:26:50|3.2423
17:26:52|3.24291
17:26:52|3.24231
17:26:53|3.24234
17:26:55|3.24244
17:26:56|3.24229
17:26:57|3.24229
17:26:58|3.24212
17:26:59|3.24113
17:27:00|3.2393
17:27:01|3.23911
17:27:02|3.23998
17:27:04|3.23989
17:27:04|3.24018
17:27:05|3.24018
17:27:07|3.24022
17:27:08|3.24051
17:27:09|3.24124
17:27:11|3.24128
17:27:12|3.24106
17:27:14|3.24124
17:27:15|3.23981
17:27:16|3.23945
17:27:17|3.23721
17:27:18|3.237
17:27:19|3.23741
17:27:20|3.23762
17:27:21|3.23814
17:27:22|3.24054
17:27:23|3.23921
17:27:25|3.24038
17:27:25|3.24122
17:27:26|3.24083
17:27:28|3.2412
17:27:28|3.24103
17:27:29|3.24112
17:27:30|3.24112
17:27:31|3.24111
17:27:32|3.24083
17:27:33|3.24072
17:27:34|3.24069
17:27:36|3.24068
17:27:36|3.24068
17:27:38|3.23958
17:27:38|3.23923
17:27:40|3.24
17:27:41|3.23987
17:27:41|3.23963
17:27:42|3.23899
17:27:44|3.23899
17:27:45|3.23963
17:27:45|3.24
17:27:46|3.24234
17:27:48|3.24229
17:27:49|3.24229
17:27:50|3.24295
17:27:51|3.24295
17:27:52|3.24294
17:27:53|3.24209
17:27:54|3.24166
17:27:55|3.24115
17:27:56|3.24106
17:27:57|3.24165
17:27:58|3.24165
17:27:59|3.24114
17:28:00|3.24053
17:28:01|3.24
17:28:02|3.23977
17:28:03|3.23977
17:28:04|3.24001
17:28:05|3.24062
17:28:06|3.24229
17:28:07|3.24228
17:28:08|3.24228
17:28:10|3.24219
17:28:11|3.24253
17:28:12|3.24237
17:28:13|3.24111
17:28:14|3.24145
17:28:15|3.24145
17:28:16|3.2414
17:28:18|3.24244
17:28:18|3.2429
17:28:20|3.2443
17:28:21|3.245
17:28:22|3.24519
17:28:22|3.24519
17:28:24|3.24519
17:28:25|3.24524
17:28:26|3.24522
17:28:27|3.24535
17:28:28|3.24571
17:28:29|3.2476
17:28:30|3.24665
17:28:31|3.24693
17:28:32|3.24711
17:28:33|3.246
17:28:34|3.24519
17:28:35|3.24497
17:28:36|3.24434
17:28:37|3.24514
17:28:38|3.24545
17:28:39|3.2466
17:28:40|3.24648
17:28:41|3.24668
17:28:42|3.24661
17:28:43|3.24661
17:28:44|3.24646
17:28:45|3.24661
17:28:46|3.24685
17:28:47|3.24687
17:28:48|3.24706
17:28:49|3.24706
17:28:50|3.24917
17:28:51|3.24821
17:28:52|3.24785
17:28:53|3.24882
17:28:54|3.24882
17:28:55|3.24912
17:28:56|3.24947
17:28:57|3.24947
17:28:58|3.25024
17:28:59|3.24966
17:29:00|3.25
17:29:01|3.2478
17:29:02|3.2478
17:29:03|3.2485
17:29:05|3.24949
17:29:06|3.24949
17:29:07|3.24733
17:29:07|3.24584
17:29:08|3.24602
17:29:09|3.24604
17:29:10|3.24585
17:29:12|3.24585
17:29:12|3.24584
17:29:14|3.24469
17:29:15|3.24469
17:29:16|3.24472
17:29:17|3.24472
17:29:18|3.24646
17:29:19|3.24826
17:29:20|3.24826
17:29:21|3.24889
17:29:22|3.24945
17:29:23|3.24945
17:29:24|3.24939
17:29:25|3.24946
17:29:26|3.24889
17:29:27|3.24889
17:29:28|3.24889
17:29:29|3.24847
17:29:30|3.24737
17:29:31|3.24687
17:29:32|3.24687
17:29:33|3.24669
17:29:34|3.24574
17:29:35|3.24651
17:29:36|3.24651
17:29:37|3.2465
17:29:38|3.24669
17:29:39|3.24725
17:29:40|3.24832
17:29:41|3.24945
17:29:42|3.24923
17:29:43|3.24923
17:29:44|3.24905
17:29:45|3.24905
17:29:46|3.24841
17:29:47|3.24841
17:29:48|3.24882
17:29:49|3.24833
17:29:50|3.24807
17:29:51|3.24799
17:29:52|3.24687
17:29:53|3.24688
17:29:54|3.24688
17:29:55|3.2467
17:29:56|3.24692
17:29:57|3.24798
17:29:58|3.24798
17:29:59|3.24893
17:30:00|3.24856
17:30:01|3.24841
17:30:02|3.24799
17:30:03|3.24725
17:30:05|3.24678
17:30:06|3.24672
17:30:07|3.24672
17:30:08|3.24649
17:30:09|3.24904
17:30:10|3.24825
17:30:11|3.24855
17:30:12|3.24913
17:30:13|3.2484
17:30:14|3.25028
17:30:15|3.2504
17:30:16|3.24942
17:30:17|3.24883
17:30:18|3.24883
17:30:19|3.24883
17:30:20|3.24975
17:30:21|3.24962
17:30:22|3.2496
17:30:23|3.2475
17:30:24|3.247
17:30:25|3.24701
17:30:26|3.24625
17:30:27|3.24625
17:30:28|3.24656
17:30:29|3.24669
17:30:30|3.24633
17:30:31|3.24625
17:30:32|3.24715
17:30:33|3.24725
17:30:34|3.24685
17:30:35|3.24937
17:30:36|3.24937
17:30:37|3.24938
17:30:38|3.24893
17:30:39|3.24868
17:30:40|3.24939
17:30:41|3.24999
17:30:42|3.25028
17:30:43|3.25018
17:30:44|3.24951
17:30:45|3.24951
17:30:46|3.25037
17:30:48|3.25036
17:30:49|3.25019
17:30:50|3.25043
17:30:51|3.25042
17:30:52|3.25043
17:30:53|3.25084
17:30:54|3.24811
17:30:55|3.2476
17:30:56|3.2476
17:30:56|3.24789
17:30:58|3.24821
17:30:59|3.2482
17:30:59|3.2482
17:31:01|3.24892
17:31:02|3.24892
17:31:03|3.24894
17:31:03|3.25023
17:31:05|3.24984
17:31:07|3.24977
17:31:09|3.2499
17:31:09|3.25024
17:31:10|3.25029
17:31:11|3.24976
17:31:12|3.24976
17:31:13|3.25014
17:31:14|3.25018
17:31:15|3.25036
17:31:16|3.25036
17:31:17|3.25035
17:31:18|3.25133
17:31:19|3.25004
17:31:20|3.24894
17:31:21|3.24753
17:31:22|3.24775
17:31:23|3.24779
17:31:24|3.24801
17:31:25|3.24801
17:31:26|3.24887
17:31:27|3.24989
17:31:28|3.25
17:31:30|3.25041
17:31:31|3.25086
17:31:32|3.25017
17:31:32|3.25017
17:31:33|3.25019
17:31:35|3.25
17:31:36|3.24899
17:31:37|3.24899
17:31:38|3.24981
17:31:39|3.25149
17:31:40|3.25086
17:31:41|3.25086
17:31:42|3.25105
17:31:43|3.25096
17:31:44|3.25352
17:31:45|3.25396
17:31:46|3.25181
17:31:47|3.25173
17:31:48|3.25189
17:31:49|3.25197
17:31:50|3.25197
17:31:51|3.25603
17:31:52|3.2568
17:31:53|3.25668
17:31:54|3.2567
17:31:55|3.25629
17:31:56|3.2572
17:31:57|3.25745
17:31:58|3.25749
17:31:59|3.25839
17:32:00|3.25969
17:32:01|3.25863
17:32:02|3.25839
17:32:03|3.25938
17:32:04|3.25981
17:32:05|3.25896
17:32:07|3.26267
17:32:08|3.26297
17:32:09|3.26639
17:32:11|3.26609
17:32:11|3.26459
17:32:12|3.26412
17:32:14|3.2627
17:32:16|3.26394
17:32:17|3.26436
17:32:18|3.26277
17:32:19|3.26425
17:32:20|3.26475
17:32:21|3.26615
17:32:22|3.26597
17:32:23|3.26568
17:32:24|3.26438
17:32:25|3.26475
17:32:26|3.26416
17:32:27|3.26664
17:32:28|3.2656
17:32:30|3.26607
17:32:31|3.26571
17:32:31|3.26541
17:32:33|3.26549
17:32:33|3.2654
17:32:35|3.26475
17:32:36|3.2654
17:32:37|3.26545
17:32:38|3.26512
17:32:39|3.26475
17:32:40|3.2641
17:32:41|3.2625
17:32:42|3.26147
17:32:43|3.26153
17:32:43|3.26263
17:32:44|3.26262
17:32:46|3.26202
17:32:47|3.26001
17:32:48|3.26001
17:32:49|3.26106
17:32:50|3.26036
17:32:50|3.25881
17:32:52|3.2588
17:32:53|3.25871
17:32:53|3.25831
17:32:55|3.25822
17:32:56|3.25999
17:32:57|3.25831
17:32:57|3.25831
17:32:59|3.25831
17:33:00|3.25962
17:33:00|3.25912
17:33:02|3.26119
17:33:03|3.26119
17:33:04|3.25927
17:33:04|3.25998
17:33:06|3.25968
17:33:08|3.25927
17:33:08|3.25917
17:33:10|3.25712
17:33:11|3.25684
17:33:12|3.25682
17:33:14|3.25647
17:33:14|3.25563
17:33:15|3.25602
17:33:16|3.2555
17:33:17|3.2555
17:33:18|3.2555
17:33:19|3.25375
17:33:20|3.25432
17:33:22|3.25402
17:33:23|3.25324
17:33:24|3.25315
17:33:25|3.25296
17:33:26|3.2527
17:33:27|3.2527
17:33:28|3.25466
17:33:29|3.25382
17:33:30|3.25395
17:33:31|3.25469
17:33:32|3.25318
17:33:33|3.25318
17:33:34|3.252
17:33:35|3.25199
17:33:36|3.25226
17:33:37|3.25307
17:33:38|3.25312
17:33:39|3.25339
17:33:40|3.25309
17:33:41|3.25215
17:33:42|3.25207
17:33:43|3.25207
17:33:44|3.25441
17:33:45|3.25441
17:33:46|3.2554
17:33:47|3.25541
17:33:48|3.2555
17:33:49|3.25621
17:33:50|3.25738
17:33:51|3.25772
17:33:52|3.25772
17:33:53|3.25721
17:33:54|3.25721
17:33:55|3.25668
17:33:56|3.25667
17:33:57|3.25634
17:33:58|3.25751
17:33:59|3.25751
17:34:00|3.2584
17:34:01|3.25838
17:34:02|3.25838
17:34:03|3.25874
17:34:04|3.25761
17:34:05|3.25818
17:34:06|3.25668
17:34:07|3.25635
17:34:09|3.25887
17:34:09|3.25861
17:34:10|3.25861
17:34:12|3.25678
17:34:13|3.25676
17:34:14|3.25692
17:34:15|3.25679
17:34:16|3.25829
17:34:17|3.25829
17:34:18|3.25829
17:34:19|3.25829
17:34:20|3.25824
17:34:22|3.25798
17:34:23|3.2576
17:34:24|3.2576
17:34:24|3.25658
17:34:25|3.25658
17:34:26|3.25656
17:34:27|3.25656
17:34:28|3.25744
17:34:29|3.25744
17:34:30|3.25744
17:34:31|3.25744
17:34:33|3.25744
17:34:34|3.25698
17:34:34|3.25698
17:34:36|3.25934
17:34:36|3.25928
17:34:38|3.25869
17:34:39|3.25869
17:34:40|3.25852
17:34:41|3.25934
17:34:42|3.25934
17:34:43|3.26017
17:34:44|3.26017
17:34:45|3.26096
17:34:46|3.26262
17:34:47|3.26182
17:34:48|3.26096
17:34:49|3.26021
17:34:50|3.26001
17:34:51|3.26051
17:34:52|3.2606
17:34:53|3.26059
17:34:54|3.26064
17:34:55|3.26064
17:34:56|3.25985
17:34:57|3.25997
17:34:58|3.25997
17:34:59|3.25997
17:35:00|3.26053
17:35:01|3.26032
17:35:02|3.25924
17:35:04|3.25982
17:35:04|3.25973
17:35:05|3.25974
17:35:06|3.25949
17:35:07|3.25979
17:35:09|3.25888
17:35:10|3.25889
17:35:11|3.25979
17:35:12|3.25979
17:35:13|3.25969
17:35:14|3.2598
17:35:15|3.2595
17:35:16|3.25889
17:35:17|3.25889
17:35:18|3.25889
17:35:20|3.25889
17:35:21|3.25942
17:35:22|3.25937
17:35:23|3.25916
17:35:24|3.25889
17:35:25|3.25915
17:35:26|3.25906
17:35:27|3.25906
17:35:28|3.25957
17:35:29|3.2598
17:35:30|3.25979
17:35:31|3.25979
17:35:32|3.25979
17:35:33|3.25952
17:35:35|3.25899
17:35:36|3.25852
17:35:37|3.25701
17:35:37|3.25703
17:35:38|3.2583
17:35:40|3.26068
17:35:41|3.26119
17:35:42|3.26119
17:35:43|3.26181
17:35:44|3.26236
17:35:45|3.26274
17:35:46|3.2646
17:35:48|3.26364
17:35:48|3.26383
17:35:49|3.26312
17:35:50|3.26338
17:35:52|3.26338
17:35:53|3.26353
17:35:53|3.26157
17:35:55|3.26129
17:35:56|3.26159
17:35:57|3.26141
17:35:58|3.26247
17:35:59|3.26205
17:36:00|3.26119
17:36:01|3.26119
17:36:02|3.26077
17:36:03|3.26048
17:36:05|3.26083
17:36:06|3.2605
17:36:06|3.26082
17:36:08|3.26082
17:36:09|3.26082
17:36:10|3.26081
17:36:12|3.26081
17:36:13|3.26081
17:36:14|3.26081
17:36:16|3.2608
17:36:16|3.26081
17:36:18|3.25846
17:36:18|3.25917
17:36:20|3.25832
17:36:21|3.25817
17:36:22|3.25817
17:36:23|3.25818
17:36:24|3.25915
17:36:25|3.25857
17:36:25|3.25845
17:36:27|3.25845
17:36:28|3.25865
17:36:28|3.25865
17:36:30|3.25832
17:36:31|3.25741
17:36:32|3.25761
17:36:33|3.2578
17:36:34|3.25757
17:36:35|3.25779
17:36:36|3.25735
17:36:37|3.25735
17:36:38|3.25742
17:36:39|3.25741
17:36:40|3.25702
17:36:41|3.25671
17:36:42|3.25671
17:36:44|3.25671
17:36:45|3.2561
17:36:46|3.25578
17:36:47|3.2554
17:36:48|3.25505
17:36:49|3.255
17:36:50|3.25454
17:36:51|3.25512
17:36:53|3.25545
17:36:53|3.25536
17:36:54|3.25526
17:36:55|3.25462
17:36:56|3.25511
17:36:58|3.25559
17:36:58|3.255
17:37:00|3.2544
17:37:01|3.2544
17:37:01|3.2545
17:37:03|3.2548
17:37:04|3.25462
17:37:04|3.25462
17:37:05|3.25299
17:37:06|3.25364
17:37:07|3.25335
17:37:08|3.25359
17:37:09|3.25317
17:37:10|3.25317
17:37:12|3.2539
17:37:12|3.25355
17:37:14|3.25389
17:37:14|3.25327
17:37:15|3.25332
17:37:17|3.25421
17:37:18|3.25408
17:37:18|3.25424
17:37:19|3.25552
17:37:21|3.25479
17:37:22|3.25479
17:37:23|3.25479
17:37:24|3.25327
17:37:25|3.25317
17:37:26|3.25317
17:37:27|3.25318
17:37:28|3.25318
17:37:29|3.25406
17:37:30|3.25406
17:37:31|3.25414
17:37:32|3.2538
17:37:33|3.2538
17:37:34|3.25393
17:37:35|3.25407
17:37:36|3.25406
17:37:37|3.25205
17:37:39|3.25189
17:37:39|3.25094
17:37:41|3.25093
17:37:41|3.25093
17:37:43|3.25114
17:37:44|3.25169
17:37:45|3.2517
17:37:45|3.2517
17:37:46|3.25129
17:37:48|3.25009
17:37:48|3.25058
17:37:50|3.25071
17:37:50|3.25151
17:37:51|3.25307
17:37:52|3.25287
17:37:53|3.25289
17:37:54|3.25289
17:37:55|3.25287
17:37:56|3.25287
17:37:57|3.25285
17:37:58|3.25329
17:37:59|3.25329
17:38:00|3.25177
17:38:01|3.25403
17:38:03|3.2519
17:38:04|3.25178
17:38:05|3.25247
17:38:06|3.25317
17:38:07|3.25331
17:38:08|3.25331
17:38:09|3.25329
17:38:10|3.25266
17:38:11|3.25247
17:38:12|3.25278
17:38:14|3.25351
17:38:14|3.25351
17:38:16|3.25423
17:38:17|3.25322
17:38:18|3.2533
17:38:19|3.2533
17:38:20|3.25282
17:38:21|3.25282
17:38:22|3.25257
17:38:23|3.25257
17:38:25|3.25259
17:38:26|3.2524
17:38:26|3.2524
17:38:28|3.25366
17:38:28|3.25328
17:38:30|3.25328
17:38:30|3.25296
17:38:31|3.25352
17:38:32|3.25352
17:38:34|3.25291
17:38:34|3.2515
17:38:36|3.25159
17:38:36|3.25164
17:38:38|3.2521
17:38:38|3.25209
17:38:39|3.25209
17:38:41|3.25189
17:38:42|3.25103
17:38:43|3.25068
17:38:44|3.25044
17:38:45|3.24991
17:38:46|3.24982
17:38:47|3.24778
17:38:48|3.2475
17:38:49|3.24778
17:38:50|3.24779
17:38:51|3.24759
17:38:52|3.24778
17:38:53|3.24837
17:38:54|3.25025
17:38:55|3.2519
17:38:56|3.25147
17:38:57|3.2515
17:38:58|3.25127
17:38:59|3.25127
17:39:01|3.25099
17:39:02|3.25099
17:39:02|3.24842
17:39:03|3.24842
17:39:04|3.24851
17:39:05|3.24851
17:39:07|3.24849
17:39:07|3.24786
17:39:08|3.24786
17:39:09|3.24892
17:39:10|3.24924
17:39:12|3.24925
17:39:13|3.24962
17:39:15|3.24893
17:39:16|3.24819
17:39:17|3.24819
17:39:18|3.24871
17:39:19|3.24906
17:39:20|3.24871
17:39:21|3.24703
17:39:22|3.24702
17:39:23|3.24703
17:39:24|3.24767
17:39:26|3.24702
17:39:27|3.24743
17:39:27|3.24853
17:39:29|3.24703
17:39:30|3.24704
17:39:30|3.24704
17:39:32|3.24672
17:39:33|3.24598
17:39:34|3.24627
17:39:34|3.24673
17:39:36|3.24673
17:39:37|3.24547
17:39:38|3.24618
17:39:39|3.24618
17:39:40|3.24772
17:39:41|3.24703
17:39:42|3.24638
17:39:43|3.24564
17:39:43|3.24626
17:39:45|3.24704
17:39:46|3.24703
17:39:47|3.24628
17:39:48|3.24577
17:39:49|3.24547
17:39:50|3.24547
17:39:51|3.24703
17:39:52|3.24544
17:39:53|3.24544
17:39:54|3.24673
17:39:54|3.24895
17:39:56|3.25031
17:39:56|3.25085
17:39:58|3.24997
17:39:59|3.24917
17:40:00|3.24902
17:40:00|3.24902
17:40:01|3.24902
17:40:03|3.24858
17:40:04|3.24858
17:40:04|3.24897
17:40:05|3.24986
17:40:06|3.24879
17:40:08|3.24941
17:40:09|3.24981
17:40:10|3.24968
17:40:11|3.25
17:40:12|3.25089
17:40:12|3.25095
17:40:15|3.25236
17:40:15|3.25251
17:40:17|3.25271
17:40:18|3.25513
17:40:19|3.25687
17:40:19|3.25396
17:40:22|3.25506
17:40:22|3.25512
17:40:23|3.25512
17:40:25|3.25553
17:40:26|3.25685
17:40:27|3.25685
17:40:28|3.25794
17:40:29|3.25714
17:40:30|3.25751
17:40:31|3.25752
17:40:32|3.25714
17:40:33|3.25613
17:40:34|3.25613
17:40:35|3.25618
17:40:37|3.25633
17:40:37|3.25633
17:40:38|3.25609
17:40:39|3.25571
17:40:40|3.25554
17:40:41|3.25655
17:40:42|3.25546
17:40:43|3.2552
17:40:44|3.25514
17:40:45|3.25472
17:40:46|3.2545
17:40:47|3.25462
17:40:48|3.25462
17:40:49|3.25529
17:40:50|3.25529
17:40:52|3.25489
17:40:53|3.25449
17:40:54|3.25397
17:40:55|3.25369
17:40:57|3.25366
17:40:57|3.25481
17:40:58|3.25538
17:40:59|3.25516
17:41:00|3.25514
17:41:01|3.25587
17:41:02|3.2548
17:41:03|3.25477
17:41:04|3.25477
17:41:05|3.25559
17:41:06|3.25559
17:41:07|3.25559
17:41:08|3.25559
17:41:09|3.25684
17:41:10|3.25685
17:41:11|3.25685
17:41:12|3.25685
17:41:13|3.25632
17:41:15|3.25686
17:41:17|3.25646
17:41:17|3.25617
17:41:19|3.25709
17:41:20|3.25774
17:41:22|3.25774
17:41:23|3.25774
17:41:24|3.25769
17:41:24|3.25705
17:41:26|3.25669
17:41:27|3.25601
17:41:27|3.25559
17:41:29|3.25512
17:41:29|3.25512
17:41:30|3.25535
17:41:32|3.25535
17:41:32|3.25663
17:41:33|3.25663
17:41:34|3.25705
17:41:35|3.2573
17:41:36|3.25537
17:41:38|3.2564
17:41:39|3.25709
17:41:40|3.25567
17:41:41|3.255
17:41:42|3.25474
17:41:43|3.25463
17:41:44|3.25505
17:41:45|3.255
17:41:46|3.25393
17:41:47|3.25409
17:41:48|3.25409
17:41:49|3.2535
17:41:50|3.25302
17:41:51|3.25335
17:41:52|3.25302
17:41:53|3.25302
17:41:54|3.25259
17:41:55|3.25244
17:41:56|3.25242
17:41:57|3.25265
17:41:58|3.25265
17:42:00|3.25193
17:42:00|3.25093
17:42:01|3.25352
17:42:02|3.25394
17:42:04|3.25349
17:42:04|3.25348
17:42:05|3.25348
17:42:06|3.25384
17:42:07|3.25383
17:42:09|3.25277
17:42:10|3.25151
17:42:11|3.25149
17:42:12|3.25068
17:42:13|3.25032
17:42:14|3.2502
17:42:15|3.25077
17:42:17|3.25044
17:42:18|3.24904
17:42:19|3.24942
17:42:20|3.2497
17:42:21|3.25057
17:42:21|3.25118
17:42:23|3.2524
17:42:24|3.25262
17:42:25|3.25207
17:42:26|3.25119
17:42:27|3.2506
17:42:28|3.25015
17:42:29|3.25005
17:42:30|3.24972
17:42:31|3.24972
17:42:32|3.24972
17:42:33|3.24972
17:42:34|3.24972
17:42:35|3.24972
17:42:36|3.25035
17:42:38|3.2528
17:42:39|3.25281
17:42:39|3.25221
17:42:40|3.25281
17:42:42|3.25303
17:42:43|3.25234
17:42:44|3.25067
17:42:45|3.25102
17:42:46|3.25157
17:42:47|3.25224
17:42:48|3.253
17:42:49|3.25348
17:42:50|3.2538
17:42:52|3.25412
17:42:53|3.2543
17:42:54|3.2541
17:42:55|3.2545
17:42:56|3.25442
17:42:57|3.25483
17:42:58|3.25484
17:42:59|3.25473
17:43:00|3.25469
17:43:01|3.25603
17:43:02|3.25604
17:43:03|3.25539
17:43:03|3.25536
17:43:04|3.25483
17:43:06|3.25502
17:43:07|3.25288
17:43:08|3.25332
17:43:08|3.25288
17:43:10|3.25285
17:43:10|3.25363
17:43:12|3.2533
17:43:13|3.25267
17:43:14|3.25267
17:43:15|3.25303
17:43:16|3.25263
17:43:18|3.25205
17:43:18|3.25156
17:43:19|3.2519
17:43:20|3.2519
17:43:22|3.25233
17:43:23|3.25234
17:43:24|3.25243
17:43:25|3.25243
17:43:26|3.25189
17:43:27|3.25159
17:43:29|3.2519
17:43:29|3.25226
17:43:30|3.25226
17:43:31|3.25227
17:43:32|3.25214
17:43:33|3.25205
17:43:34|3.25409
17:43:35|3.25497
17:43:36|3.25497
17:43:37|3.25497
17:43:38|3.25497
17:43:39|3.25463
17:43:40|3.25395
17:43:41|3.25364
17:43:42|3.25364
17:43:43|3.25414
17:43:44|3.25341
17:43:45|3.25324
17:43:47|3.25266
17:43:48|3.25226
17:43:49|3.25214
17:43:50|3.25215
17:43:51|3.25215
17:43:52|3.25215
17:43:53|3.25251
17:43:54|3.25237
17:43:54|3.25226
17:43:56|3.25225
17:43:57|3.25225
17:43:57|3.25226
17:43:59|3.25225
17:44:00|3.25225
17:44:01|3.24945
17:44:02|3.25114
17:44:03|3.25117
17:44:04|3.25099
17:44:05|3.25099
17:44:06|3.25
17:44:06|3.24911
17:44:09|3.24882
17:44:09|3.24831
17:44:10|3.24673
17:44:11|3.24814
17:44:12|3.24746
17:44:13|3.2471
17:44:14|3.24662
17:44:15|3.24662
17:44:16|3.24744
17:44:17|3.24793
17:44:19|3.24669
17:44:21|3.2472
17:44:21|3.24896
17:44:22|3.24989
17:44:24|3.24848
17:44:25|3.24744
17:44:27|3.24744
17:44:27|3.24735
17:44:28|3.24663
17:44:29|3.24723
17:44:30|3.24693
17:44:31|3.24611
17:44:32|3.24626
17:44:33|3.24668
17:44:34|3.24673
17:44:35|3.24694
17:44:36|3.24724
17:44:37|3.24666
17:44:38|3.24724
17:44:39|3.24768
17:44:40|3.24768
17:44:41|3.24744
17:44:42|3.24768
17:44:43|3.24768
17:44:44|3.24768
17:44:45|3.24795
17:44:46|3.24795
17:44:48|3.24901
17:44:49|3.249
17:44:50|3.24836
17:44:51|3.24728
17:44:52|3.24728
17:44:53|3.24728
17:44:54|3.24728
17:44:55|3.24906
17:44:56|3.24974
17:44:57|3.24973
17:44:58|3.24973
17:44:59|3.24973
17:45:00|3.24859
17:45:01|3.24869
17:45:03|3.24932
17:45:03|3.24922
17:45:05|3.24922
17:45:05|3.24981
17:45:07|3.25147
17:45:07|3.25148
17:45:09|3.25334
17:45:09|3.25334
17:45:10|3.25266
17:45:11|3.25263
17:45:12|3.25264
17:45:13|3.25283
17:45:14|3.25283
17:45:15|3.25281
17:45:17|3.25261
17:45:17|3.25261
17:45:19|3.25507
17:45:21|3.25531
17:45:22|3.25531
17:45:23|3.25509
17:45:24|3.25482
17:45:24|3.25375
17:45:26|3.25417
17:45:26|3.25445
17:45:28|3.25443
17:45:29|3.25367
17:45:30|3.25357
17:45:32|3.25296
17:45:32|3.25295
17:45:33|3.25262
17:45:35|3.25262
17:45:35|3.25293
17:45:37|3.25293
17:45:38|3.25328
17:45:38|3.25343
17:45:39|3.25343
17:45:40|3.25352
17:45:42|3.25352
17:45:43|3.25352
17:45:43|3.25352
17:45:44|3.25352
17:45:46|3.25352
17:45:47|3.25098
17:45:47|3.25066
17:45:49|3.2524
17:45:50|3.25107
17:45:51|3.25
17:45:52|3.24998
17:45:53|3.24972
17:45:54|3.24972
17:45:55|3.24958
17:45:56|3.25211
17:45:57|3.25114
17:45:58|3.25043
17:45:59|3.25043
17:46:00|3.24928
17:46:01|3.24837
17:46:02|3.24895
17:46:03|3.24871
17:46:04|3.24795
17:46:05|3.24788
17:46:06|3.2472
17:46:07|3.24667
17:46:08|3.246
17:46:09|3.24689
17:46:10|3.24558
17:46:11|3.246
17:46:12|3.245
17:46:13|3.2462
17:46:14|3.2462
17:46:15|3.24558
17:46:16|3.24466
17:46:17|3.24546
17:46:18|3.24417
17:46:19|3.24438
17:46:20|3.243
17:46:22|3.24408
17:46:23|3.24432
17:46:24|3.24284
17:46:25|3.24378
17:46:26|3.24356
17:46:27|3.24304
17:46:29|3.24274
17:46:30|3.24297
17:46:31|3.24289
17:46:31|3.24257
17:46:33|3.24094
17:46:34|3.24107
17:46:35|3.24213
17:46:36|3.24292
17:46:37|3.24304
17:46:38|3.24425
17:46:39|3.24425
17:46:40|3.24425
17:46:41|3.24316
17:46:43|3.24148
17:46:44|3.24147
17:46:44|3.2428
17:46:46|3.24394
17:46:47|3.24251
17:46:48|3.24298
17:46:49|3.24208
17:46:50|3.24096
17:46:50|3.24027
17:46:52|3.24057
17:46:53|3.2419
17:46:54|3.24122
17:46:55|3.24125
17:46:55|3.24079
17:46:57|3.24114
17:46:58|3.24035
17:46:59|3.24131
17:47:00|3.24131
17:47:01|3.24
17:47:01|3.23955
17:47:03|3.23937
17:47:04|3.23981
17:47:04|3.241
17:47:05|3.24076
17:47:07|3.24147
17:47:08|3.24017
17:47:09|3.24079
17:47:10|3.24079
17:47:11|3.24019
17:47:11|3.24052
17:47:13|3.24083
17:47:14|3.24083
17:47:15|3.24258
17:47:16|3.24083
17:47:17|3.24122
17:47:17|3.24123
17:47:18|3.24085
17:47:20|3.24
17:47:21|3.24063
17:47:22|3.23978
17:47:24|3.2399
17:47:26|3.2399
17:47:27|3.239
17:47:29|3.23716
17:47:29|3.23912
17:47:30|3.22989
17:47:31|3.22941
17:47:32|3.22972
17:47:34|3.2319
17:47:35|3.23082
17:47:37|3.23209
17:47:37|3.2315
17:47:38|3.23202
17:47:39|3.23227
17:47:40|3.23227
17:47:41|3.23202
17:47:42|3.23221
17:47:43|3.23497
17:47:44|3.23454
17:47:45|3.23403
17:47:46|3.23342
17:47:47|3.23216
17:47:49|3.23263
17:47:49|3.2324
17:47:50|3.23161
17:47:51|3.23229
17:47:52|3.2322
17:47:53|3.23302
17:47:54|3.23302
17:47:55|3.23407
17:47:56|3.23268
17:47:57|3.23219
17:47:58|3.23218
17:47:59|3.23207
17:48:00|3.232
17:48:01|3.23172
17:48:02|3.23172
17:48:03|3.23172
17:48:04|3.23172
17:48:05|3.23162
17:48:06|3.23271
17:48:07|3.23287
17:48:08|3.23406
17:48:10|3.23586
17:48:10|3.23631
17:48:11|3.23415
17:48:12|3.23616
17:48:13|3.23543
17:48:14|3.2351
17:48:15|3.23228
17:48:17|3.23437
17:48:18|3.23255
17:48:19|3.23162
17:48:20|3.23045
17:48:21|3.23052
17:48:23|3.22489
17:48:24|3.22669
17:48:26|3.22588
17:48:26|3.22722
17:48:27|3.2249
17:48:28|3.22315
17:48:29|3.22362
17:48:30|3.22496
17:48:32|3.22448
17:48:33|3.22444
17:48:34|3.22272
17:48:36|3.22379
17:48:36|3.2229
17:48:38|3.22213
17:48:39|3.22322
17:48:40|3.22531
17:48:41|3.22538
17:48:42|3.22538
17:48:43|3.22544
17:48:44|3.22597
17:48:45|3.22676
17:48:46|3.22671
17:48:47|3.22743
17:48:47|3.22658
17:48:48|3.22888
17:48:49|3.22791
17:48:50|3.22921
17:48:51|3.23015
17:48:52|3.23015
17:48:53|3.23082
17:48:55|3.23001
17:48:56|3.23029
17:48:56|3.22921
17:48:58|3.22853
17:48:59|3.22874
17:49:00|3.22826
17:49:01|3.22773
17:49:02|3.22758
17:49:03|3.227
17:49:04|3.227
17:49:06|3.22745
17:49:07|3.22767
17:49:07|3.22747
17:49:08|3.22747
17:49:09|3.22747
17:49:10|3.22974
17:49:12|3.22798
17:49:12|3.22848
17:49:13|3.22858
17:49:14|3.22948
17:49:16|3.22985
17:49:17|3.22996
17:49:17|3.23
17:49:18|3.22994
17:49:19|3.2322
17:49:20|3.23223
17:49:21|3.22996
17:49:23|3.23
17:49:25|3.22993
17:49:25|3.23
17:49:27|3.22999
17:49:28|3.23
17:49:29|3.23
17:49:30|3.23152
17:49:31|3.23152
17:49:32|3.23153
17:49:33|3.2309
17:49:35|3.23128
17:49:36|3.23067
17:49:37|3.23048
17:49:38|3.23108
17:49:39|3.23107
17:49:40|3.23107
17:49:41|3.23097
17:49:42|3.23204
17:49:43|3.23267
17:49:44|3.23267
17:49:45|3.23252
17:49:46|3.23166
17:49:47|3.23097
17:49:48|3.23097
17:49:49|3.23152
17:49:50|3.23188
17:49:51|3.23275
17:49:52|3.23383
17:49:53|3.23555
17:49:54|3.23438
17:49:55|3.23312
17:49:56|3.23546
17:49:57|3.23546
17:49:58|3.23524
17:49:59|3.23798
17:50:00|3.23785
17:50:01|3.23575
17:50:02|3.23507
17:50:03|3.23653
17:50:04|3.23799
17:50:05|3.23921
17:50:06|3.23959
17:50:07|3.23949
17:50:08|3.23991
17:50:09|3.23959
17:50:10|3.23872
17:50:11|3.24
17:50:12|3.23875
17:50:13|3.23927
17:50:14|3.24041
17:50:15|3.24009
17:50:16|3.23789
17:50:17|3.23905
17:50:18|3.23905
17:50:19|3.23985
17:50:20|3.23991
17:50:21|3.24
17:50:22|3.24
17:50:23|3.24
17:50:25|3.24132
17:50:27|3.24037
17:50:27|3.23999
17:50:29|3.23929
17:50:30|3.23841
17:50:31|3.23793
17:50:32|3.23833
17:50:34|3.23808
17:50:34|3.23812
17:50:36|3.23923
17:50:37|3.23989
17:50:38|3.23989
17:50:39|3.23989
17:50:40|3.24179
17:50:41|3.24207
17:50:42|3.24206
17:50:43|3.23931
17:50:44|3.23912
17:50:45|3.23893
17:50:46|3.23808
17:50:47|3.23831
17:50:48|3.23831
17:50:49|3.23771
17:50:50|3.23775
17:50:51|3.23831
17:50:52|3.23831
17:50:53|3.23832
17:50:54|3.23832
17:50:55|3.23831
17:50:56|3.2383
17:50:57|3.23832
17:50:58|3.23916
17:50:59|3.23924
17:51:00|3.2393
17:51:01|3.23924
17:51:02|3.23789
17:51:03|3.23771
17:51:04|3.23789
17:51:05|3.23789
17:51:06|3.23696
17:51:07|3.23696
17:51:08|3.23888
17:51:09|3.23859
17:51:10|3.23827
17:51:11|3.23793
17:51:12|3.23584
17:51:13|3.23569
17:51:14|3.23569
17:51:15|3.23569
17:51:16|3.23569
17:51:17|3.2304
17:51:18|3.23109
17:51:19|3.23193
17:51:20|3.23297
17:51:21|3.23291
17:51:22|3.23153
17:51:23|3.23149
17:51:24|3.23072
17:51:26|3.23052
17:51:27|3.22992
17:51:28|3.22942
17:51:29|3.23159
17:51:30|3.23037
17:51:31|3.2316
17:51:32|3.23318
17:51:33|3.23318
17:51:34|3.23102
17:51:36|3.23209
17:51:37|3.23268
17:51:37|3.23316
17:51:39|3.233
17:51:40|3.23088
17:51:40|3.23115
17:51:41|3.23299
17:51:43|3.23299
17:51:43|3.23299
17:51:44|3.23299
17:51:45|3.23314
17:51:46|3.23417
17:51:48|3.23441
17:51:49|3.23442
17:51:49|3.23486
17:51:50|3.23372
17:51:52|3.23372
17:51:53|3.23374
17:51:54|3.23373
17:51:55|3.23364
17:51:55|3.23027
17:51:57|3.23087
17:51:57|3.23087
17:51:58|3.23047
17:51:59|3.23129
17:52:00|3.23129
17:52:01|3.23129
17:52:02|3.23129
17:52:03|3.23091
17:52:04|3.23099
17:52:06|3.23098
17:52:06|3.23097
17:52:07|3.23197
17:52:08|3.23
17:52:09|3.23
17:52:11|3.23
17:52:11|3.2278
17:52:12|3.2278
17:52:13|3.22921
17:52:14|3.22925
17:52:15|3.22741
17:52:16|3.22841
17:52:17|3.22832
17:52:18|3.22922
17:52:20|3.23
17:52:20|3.23
17:52:21|3.22999
17:52:22|3.22999
17:52:23|3.23066
17:52:24|3.23066
17:52:26|3.23065
17:52:28|3.23091
17:52:29|3.23102
17:52:30|3.23102
17:52:31|3.2301
17:52:32|3.2301
17:52:33|3.23026
17:52:34|3.22992
17:52:36|3.22917
17:52:36|3.22926
17:52:37|3.22987
17:52:39|3.22999
17:52:39|3.23
17:52:40|3.23
17:52:42|3.23
17:52:43|3.23
17:52:44|3.23
17:52:44|3.22996
17:52:45|3.22996
17:52:46|3.22996
17:52:47|3.23176
17:52:48|3.23098
17:52:49|3.23091
17:52:51|3.23185
17:52:52|3.23185
17:52:53|3.2319
17:52:54|3.23283
17:52:54|3.23159
17:52:55|3.23105
17:52:57|3.23021
17:52:58|3.22999
17:52:59|3.22999
17:53:00|3.23
17:53:01|3.22999
17:53:02|3.22999
17:53:02|3.231
17:53:04|3.23212
17:53:04|3.232
17:53:06|3.2319
17:53:06|3.23211
17:53:08|3.23211
17:53:08|3.23194
17:53:09|3.23345
17:53:11|3.23356
17:53:12|3.23364
17:53:13|3.23378
17:53:14|3.23388
17:53:15|3.23402
17:53:16|3.23368
17:53:17|3.2332
17:53:18|3.23211
17:53:19|3.23157
17:53:20|3.23233
17:53:21|3.23233
17:53:22|3.23114
17:53:23|3.23153
17:53:24|3.23153
17:53:25|3.23153
17:53:26|3.23176
17:53:28|3.23191
17:53:28|3.23191
17:53:30|3.23338
17:53:31|3.23297
17:53:32|3.23376
17:53:33|3.23412
17:53:34|3.23348
17:53:36|3.23212
17:53:37|3.23214
17:53:38|3.23216
17:53:39|3.23298
17:53:40|3.23011
17:53:41|3.23214
17:53:43|3.23282
17:53:44|3.23295
17:53:44|3.23346
17:53:45|3.23345
17:53:47|3.23349
17:53:48|3.23248
17:53:48|3.23259
17:53:49|3.23245
17:53:50|3.23292
17:53:52|3.23248
17:53:52|3.23248
17:53:54|3.23248
17:53:54|3.23248
17:53:55|3.23248
17:53:56|3.23248
17:53:57|3.23247
17:53:58|3.23248
17:53:59|3.23248
17:54:00|3.22934
17:54:02|3.23007
17:54:02|3.23007
17:54:04|3.23066
17:54:04|3.23082
17:54:06|3.23165
17:54:07|3.23153
17:54:08|3.2321
17:54:09|3.2321
17:54:10|3.23292
17:54:11|3.23295
17:54:12|3.23412
17:54:13|3.23381
17:54:14|3.23389
17:54:15|3.23384
17:54:16|3.23267
17:54:17|3.23221
17:54:18|3.2331
17:54:19|3.2335
17:54:21|3.23366
17:54:22|3.23378
17:54:23|3.23399
17:54:23|3.23222
17:54:24|3.233
17:54:25|3.23329
17:54:26|3.23328
17:54:28|3.23201
17:54:29|3.2305
17:54:30|3.23018
17:54:32|3.23173
17:54:33|3.23359
17:54:34|3.23369
17:54:35|3.23186
17:54:36|3.23182
17:54:37|3.23225
17:54:38|3.23223
17:54:39|3.23227
17:54:40|3.23198
17:54:41|3.23216
17:54:42|3.23227
17:54:43|3.23227
17:54:44|3.23245
17:54:45|3.23228
17:54:46|3.23313
17:54:47|3.23313
17:54:48|3.23413
17:54:49|3.23415
17:54:50|3.23415
17:54:51|3.235
17:54:52|3.23598
17:54:53|3.23647
17:54:54|3.23694
17:54:55|3.23712
17:54:56|3.23712
17:54:57|3.23712
17:54:58|3.23732
17:54:59|3.23758
17:55:00|3.23757
17:55:01|3.23639
17:55:02|3.23681
17:55:03|3.23722
17:55:04|3.23721
17:55:05|3.23788
17:55:06|3.23788
17:55:07|3.23836
17:55:08|3.23844
17:55:09|3.23856
17:55:10|3.23769
17:55:11|3.23691
17:55:12|3.23631
17:55:13|3.23479
17:55:14|3.23485
17:55:15|3.23485
17:55:16|3.23485
17:55:17|3.23485
17:55:18|3.23424
17:55:19|3.235
17:55:20|3.235
17:55:21|3.235
17:55:22|3.235
17:55:23|3.23672
17:55:25|3.23833
17:55:26|3.23843
17:55:27|3.23854
17:55:27|3.239
17:55:29|3.23999
17:55:30|3.23918
17:55:32|3.23995
17:55:33|3.23929
17:55:34|3.23987
17:55:35|3.23983
17:55:37|3.24
17:55:38|3.24
17:55:40|3.24196
17:55:41|3.24176
17:55:42|3.242
17:55:43|3.24215
17:55:44|3.24249
17:55:45|3.24202
17:55:46|3.24106
17:55:47|3.24057
17:55:49|3.23994
17:55:49|3.23984
17:55:50|3.24
17:55:51|3.24
17:55:52|3.24
17:55:53|3.24
17:55:54|3.24
17:55:55|3.24102
17:55:56|3.24101
17:55:57|3.24178
17:55:58|3.24178
17:55:59|3.23938
17:56:00|3.2393
17:56:01|3.23999
17:56:02|3.24
17:56:03|3.24
17:56:04|3.24169
17:56:05|3.23999
17:56:06|3.24
17:56:07|3.23999
17:56:08|3.23782
17:56:09|3.2388
17:56:10|3.23856
17:56:11|3.23857
17:56:12|3.23857
17:56:13|3.23857
17:56:14|3.23837
17:56:15|3.23822
17:56:16|3.23829
17:56:17|3.23855
17:56:18|3.23845
17:56:19|3.23845
17:56:20|3.23856
17:56:21|3.23856
17:56:22|3.23856
17:56:23|3.23855
17:56:24|3.23856
17:56:25|3.23856
17:56:26|3.23775
17:56:27|3.23627
17:56:28|3.23676
17:56:30|3.23676
17:56:32|3.23761
17:56:32|3.23761
17:56:33|3.23761
17:56:35|3.23755
17:56:36|3.23637
17:56:37|3.23676
17:56:38|3.23676
17:56:39|3.23699
17:56:40|3.23699
17:56:41|3.23699
17:56:42|3.235
17:56:44|3.23456
17:56:44|3.23412
17:56:46|3.23478
17:56:47|3.23478
17:56:48|3.23376
17:56:50|3.23301
17:56:51|3.23301
17:56:52|3.23362
17:56:52|3.2311
17:56:53|3.23185
17:56:55|3.23185
17:56:56|3.23184
17:56:56|3.23156
17:56:57|3.2312
17:56:58|3.23182
17:56:59|3.23184
17:57:01|3.23185
17:57:02|3.23185
17:57:03|3.23185
17:57:04|3.23094
17:57:05|3.23064
17:57:06|3.23049
17:57:07|3.23048
17:57:08|3.23113
17:57:09|3.23125
17:57:10|3.23245
17:57:11|3.23193
17:57:12|3.23158
17:57:13|3.23164
17:57:14|3.23001
17:57:15|3.23053
17:57:16|3.22984
17:57:17|3.22988
17:57:18|3.23104
17:57:19|3.23096
17:57:20|3.23096
17:57:21|3.23128
17:57:22|3.23154
17:57:23|3.23135
17:57:24|3.23111
17:57:25|3.23018
17:57:26|3.23018
17:57:27|3.22967
17:57:28|3.22968
17:57:29|3.22968
17:57:30|3.22968
17:57:32|3.22969
17:57:33|3.2292
17:57:35|3.22888
17:57:35|3.22963
17:57:37|3.23037
17:57:38|3.23037
17:57:39|3.23036
17:57:40|3.23036
17:57:42|3.22995
17:57:43|3.22999
17:57:45|3.22999
17:57:46|3.22975
17:57:47|3.22993
17:57:48|3.22871
17:57:49|3.22853
17:57:50|3.22853
17:57:50|3.22948
17:57:51|3.22948
17:57:53|3.22923
17:57:54|3.22851
17:57:54|3.22851
17:57:56|3.22954
17:57:57|3.22954
17:57:58|3.22975
17:57:59|3.2289
17:58:00|3.2289
17:58:01|3.22862
17:58:02|3.22962
17:58:03|3.22962
17:58:04|3.2288
17:58:05|3.23025
17:58:06|3.23025
17:58:07|3.23024
17:58:08|3.22903
17:58:09|3.22903
17:58:10|3.22903
17:58:11|3.23036
17:58:12|3.2321
17:58:13|3.23127
17:58:14|3.22837
17:58:15|3.22793
17:58:16|3.22793
17:58:17|3.22951
17:58:18|3.22833
17:58:19|3.22755
17:58:20|3.22755
17:58:21|3.22672
17:58:22|3.22698
17:58:23|3.22808
17:58:24|3.22877
17:58:25|3.22657
17:58:26|3.22657
17:58:27|3.22622
17:58:28|3.22647
17:58:29|3.22725
17:58:30|3.22725
17:58:32|3.2277
17:58:32|3.2277
17:58:34|3.22778
17:58:36|3.22621
17:58:37|3.22621
17:58:38|3.2263
17:58:39|3.22631
17:58:41|3.22821
17:58:42|3.22821
17:58:43|3.22814
17:58:44|3.22834
17:58:44|3.22898
17:58:46|3.22857
17:58:47|3.22792
17:58:48|3.22761
17:58:49|3.22749
17:58:50|3.22793
17:58:51|3.22793
17:58:52|3.2282
17:58:53|3.22817
17:58:54|3.22845
17:58:55|3.22845
17:58:56|3.22722
17:58:57|3.22817
17:58:58|3.22817
17:58:58|3.22798
17:59:00|3.22817
17:59:01|3.22817
17:59:02|3.2284
17:59:03|3.22918
17:59:04|3.22978
17:59:05|3.22993
17:59:06|3.22993
17:59:07|3.23
17:59:08|3.22982
17:59:09|3.22983
17:59:10|3.23
17:59:11|3.23
17:59:12|3.23
17:59:13|3.23
17:59:14|3.23
17:59:15|3.23
17:59:16|3.23361
17:59:17|3.23167
17:59:18|3.23176
17:59:19|3.23227
17:59:20|3.23281
17:59:21|3.23334
17:59:22|3.23334
17:59:23|3.23351
17:59:24|3.23408
17:59:25|3.23469
17:59:26|3.23424
17:59:27|3.23325
17:59:28|3.23396
17:59:29|3.23108
17:59:30|3.23095
17:59:31|3.23187
17:59:33|3.23162
17:59:35|3.23094
17:59:36|3.23191
17:59:37|3.23243
17:59:38|3.23302
17:59:40|3.2328
17:59:40|3.23
17:59:41|3.23095
17:59:42|3.2314
17:59:43|3.2314
17:59:44|3.23254
17:59:45|3.23232
17:59:46|3.23207
17:59:47|3.23207
17:59:48|3.23152
17:59:49|3.23133
17:59:51|3.23209
17:59:52|3.2319
17:59:53|3.23248
17:59:54|3.2296
17:59:55|3.23109
17:59:56|3.23133
17:59:57|3.2322
17:59:58|3.23321
17:59:59|3.23358
18:00:00|3.2339
18:00:01|3.23352
18:00:02|3.23237
18:00:03|3.23112
18:00:03|3.23112
18:00:05|3.22855
18:00:06|3.22854
18:00:07|3.22854
18:00:08|3.22889
18:00:09|3.22836
18:00:10|3.22786
18:00:10|3.22757
18:00:12|3.22789
18:00:13|3.22789
18:00:14|3.22819
18:00:15|3.22836
18:00:15|3.22876
18:00:17|3.22995
18:00:18|3.22997
18:00:18|3.23
18:00:19|3.23
18:00:21|3.23
18:00:22|3.23
18:00:22|3.23
18:00:23|3.23
18:00:25|3.23
18:00:26|3.23
18:00:27|3.22895
18:00:28|3.22894
18:00:28|3.22867
18:00:30|3.22927
18:00:31|3.23
18:00:32|3.23247
18:00:33|3.23233
18:00:35|3.23235
18:00:36|3.23295
18:00:38|3.23372
18:00:38|3.23535
18:00:40|3.23736
18:00:41|3.23705
18:00:42|3.23736
18:00:43|3.236
18:00:44|3.23592
18:00:45|3.23592
18:00:47|3.23615
18:00:48|3.23707
18:00:49|3.23855
18:00:50|3.23849
18:00:51|3.23706
18:00:52|3.23687
18:00:53|3.23731
18:00:54|3.23698
18:00:55|3.23746
18:00:56|3.23756
18:00:57|3.23735
18:00:58|3.23856
18:00:59|3.23885
18:01:00|3.23885
18:01:01|3.23885
18:01:02|3.23868
18:01:03|3.23592
18:01:04|3.23572
18:01:05|3.23628
18:01:06|3.23597
18:01:07|3.23619
18:01:08|3.237
18:01:09|3.23718
18:01:10|3.23806
18:01:11|3.23727
18:01:12|3.23727
18:01:13|3.23816
18:01:14|3.23799
18:01:16|3.23838
18:01:16|3.23755
18:01:18|3.23834
18:01:19|3.23854
18:01:20|3.23895
18:01:21|3.23855
18:01:22|3.23873
18:01:23|3.23854
18:01:24|3.23896
18:01:25|3.23881
18:01:26|3.2361
18:01:27|3.23645
18:01:28|3.23675
18:01:29|3.2366
18:01:30|3.23675
18:01:31|3.23675
18:01:32|3.23642
18:01:33|3.23637
18:01:34|3.23732
18:01:36|3.2376
18:01:37|3.23847
18:01:38|3.23846
18:01:39|3.23881
18:01:40|3.23757
18:01:41|3.23849
18:01:42|3.23734
18:01:43|3.23807
18:01:44|3.23807
18:01:45|3.23794
18:01:46|3.2364
18:01:47|3.23647
18:01:48|3.2363
18:01:49|3.23732
18:01:50|3.2376
18:01:51|3.23726
18:01:52|3.23726
18:01:53|3.23726
18:01:54|3.23726
18:01:55|3.23707
18:01:56|3.23688
18:01:57|3.23682
18:01:58|3.23588
18:01:59|3.23587
18:02:00|3.23722
18:02:01|3.23659
18:02:02|3.23659
18:02:03|3.23659
18:02:05|3.23684
18:02:06|3.23742
18:02:06|3.23799
18:02:07|3.238
18:02:08|3.238
18:02:09|3.238
18:02:10|3.238
18:02:11|3.23799
18:02:13|3.238
18:02:13|3.238
18:02:15|3.238
18:02:15|3.238
18:02:16|3.23849
18:02:17|3.23984
18:02:19|3.23985
18:02:20|3.23947
18:02:21|3.23907
18:02:22|3.23907
18:02:23|3.23907
18:02:24|3.23744
18:02:25|3.23695
18:02:26|3.23754
18:02:27|3.23755
18:02:28|3.23763
18:02:29|3.23763
18:02:30|3.23763
18:02:31|3.23773
18:02:32|3.23691
18:02:33|3.23691
18:02:34|3.23691
18:02:35|3.23743
18:02:36|3.23808
18:02:37|3.23883
18:02:39|3.23883
18:02:40|3.23883
18:02:41|3.23906
18:02:42|3.23906
18:02:44|3.23906
18:02:45|3.23907
18:02:47|3.23906
18:02:47|3.23883
18:02:48|3.23813
18:02:49|3.23813
18:02:50|3.23813
18:02:51|3.23897
18:02:52|3.23894
18:02:53|3.2389
18:02:54|3.23889
18:02:55|3.23889
18:02:56|3.23889
18:02:57|3.23889
18:02:58|3.2389
18:02:59|3.2389
18:03:00|3.2389
18:03:01|3.23889
18:03:02|3.23883
18:03:03|3.2388
18:03:04|3.23879
18:03:05|3.2327
18:03:06|3.23346
18:03:07|3.23346
18:03:08|3.23346
18:03:09|3.23311
18:03:10|3.23311
18:03:11|3.23313
18:03:12|3.23275
18:03:13|3.23032
18:03:14|3.23098
18:03:15|3.232
18:03:16|3.23167
18:03:17|3.23237
18:03:18|3.23251
18:03:19|3.23279
18:03:20|3.23309
18:03:21|3.23304
18:03:22|3.23238
18:03:23|3.23237
18:03:24|3.23237
18:03:25|3.23238
18:03:26|3.23213
18:03:27|3.23118
18:03:28|3.23234
18:03:29|3.23236
18:03:30|3.23189
18:03:31|3.2316
18:03:32|3.23174
18:03:33|3.2328
18:03:35|3.23377
18:03:35|3.23318
18:03:37|3.23294
18:03:39|3.2324
18:03:40|3.23018
18:03:41|3.23018
18:03:43|3.2314
18:03:44|3.2314
18:03:45|3.23138
18:03:47|3.22881
18:03:47|3.22969
18:03:48|3.22925
18:03:49|3.22952
18:03:51|3.22969
18:03:52|3.22969
18:03:53|3.22881
18:03:54|3.22898
18:03:56|3.22948
18:03:57|3.22859
18:03:58|3.2292
18:03:59|3.22919
18:04:00|3.229
18:04:01|3.22889
18:04:02|3.22889
18:04:03|3.22891
18:04:04|3.22899
18:04:05|3.22751
18:04:06|3.22588
18:04:08|3.2252
18:04:09|3.22663
18:04:10|3.22662
18:04:10|3.22605
18:04:11|3.22555
18:04:12|3.22555
18:04:14|3.22563
18:04:14|3.22564
18:04:16|3.22554
18:04:17|3.22672
18:04:18|3.22666
18:04:19|3.22666
18:04:21|3.22565
18:04:21|3.22671
18:04:23|3.22613
18:04:24|3.22698
18:04:24|3.22643
18:04:26|3.22736
18:04:27|3.22736
18:04:28|3.22693
18:04:29|3.22706
18:04:30|3.22729
18:04:31|3.22606
18:04:32|3.2267
18:04:33|3.2267
18:04:34|3.2267
18:04:35|3.2267
18:04:36|3.22568
18:04:37|3.22375
18:04:39|3.22671
18:04:40|3.22578
18:04:42|3.22526
18:04:43|3.22526
18:04:44|3.22617
18:04:45|3.22607
18:04:46|3.2265
18:04:47|3.2265
18:04:48|3.2265
18:04:50|3.22627
18:04:51|3.22627
18:04:52|3.22588
18:04:53|3.22588
18:04:54|3.22559
18:04:55|3.22474
18:04:56|3.22403
18:04:57|3.22982
18:04:58|3.22915
18:04:59|3.2291
18:04:59|3.22814
18:05:01|3.2285
18:05:02|3.22839
18:05:03|3.22953
18:05:04|3.23
18:05:05|3.23036
18:05:06|3.23027
18:05:07|3.23147
18:05:08|3.23216
18:05:09|3.23194
18:05:09|3.22984
18:05:11|3.23061
18:05:12|3.23061
18:05:13|3.23044
18:05:14|3.23023
18:05:15|3.22922
18:05:16|3.22842
18:05:17|3.22791
18:05:19|3.22758
18:05:19|3.22655
18:05:21|3.22652
18:05:22|3.22652
18:05:23|3.22652
18:05:24|3.22652
18:05:24|3.22698
18:05:25|3.22729
18:05:27|3.22868
18:05:28|3.22867
18:05:29|3.22868
18:05:30|3.22868
18:05:31|3.23142
18:05:32|3.23053
18:05:33|3.23
18:05:33|3.22869
18:05:35|3.22975
18:05:35|3.22905
18:05:37|3.22905
18:05:38|3.22971
18:05:40|3.22971
18:05:40|3.22971
18:05:42|3.22948
18:05:44|3.22964
18:05:44|3.23059
18:05:46|3.22999
18:05:47|3.22916
18:05:48|3.22916
18:05:49|3.22916
18:05:50|3.22916
18:05:51|3.22916
18:05:53|3.22948
18:05:53|3.22956
18:05:54|3.22956
18:05:55|3.22991
18:05:56|3.2299
18:05:57|3.2299
18:05:58|3.2299
18:06:00|3.22991
18:06:01|3.23
18:06:03|3.23084
18:06:03|3.23099
18:06:04|3.231
18:06:05|3.231
18:06:06|3.23141
18:06:07|3.23099
18:06:08|3.23099
18:06:10|3.23076
18:06:10|3.23091
18:06:12|3.23001
18:06:13|3.2305
18:06:14|3.22993
18:06:15|3.2299
18:06:16|3.22881
18:06:17|3.22801
18:06:18|3.227
18:06:19|3.227
18:06:20|3.22701
18:06:21|3.22701
18:06:22|3.22774
18:06:23|3.2269
18:06:24|3.22664
18:06:25|3.22689
18:06:26|3.22689
18:06:27|3.22655
18:06:28|3.22655
18:06:30|3.22655
18:06:30|3.22655
18:06:32|3.22655
18:06:32|3.22754
18:06:34|3.22734
18:06:34|3.22754
18:06:36|3.22754
18:06:37|3.22754
18:06:38|3.22753
18:06:39|3.22754
18:06:41|3.22753
18:06:42|3.22754
18:06:43|3.22754
18:06:43|3.22753
18:06:44|3.22763
18:06:45|3.22778
18:06:46|3.22785
18:06:48|3.22786
18:06:49|3.228
18:06:50|3.22851
18:06:51|3.22851
18:06:52|3.22851
18:06:53|3.22851
18:06:54|3.22698
18:06:55|3.22698
18:06:57|3.22698
18:06:58|3.22698
18:06:59|3.22698
18:07:00|3.22698
18:07:01|3.22636
18:07:02|3.22619
18:07:03|3.22616
18:07:04|3.22617
18:07:05|3.22617
18:07:06|3.22657
18:07:06|3.22673
18:07:07|3.22673
18:07:08|3.22673
18:07:09|3.22673
18:07:11|3.22672
18:07:11|3.22672
18:07:13|3.22618
18:07:13|3.22618
18:07:14|3.22588
18:07:15|3.226
18:07:16|3.226
18:07:17|3.226
18:07:18|3.22646
18:07:19|3.22589
18:07:20|3.22732
18:07:22|3.22734
18:07:23|3.22825
18:07:23|3.22878
18:07:24|3.22886
18:07:25|3.22886
18:07:26|3.22887
18:07:27|3.22886
18:07:29|3.22886
18:07:30|3.22886
18:07:30|3.22837
18:07:32|3.22772
18:07:33|3.22772
18:07:33|3.22772
18:07:34|3.22772
18:07:35|3.22745
18:07:36|3.22688
18:07:38|3.22688
18:07:38|3.22688
18:07:39|3.2268
18:07:40|3.2268
18:07:42|3.22662
18:07:44|3.22726
18:07:45|3.22725
18:07:46|3.22698
18:07:47|3.22697
18:07:49|3.22703
18:07:49|3.22703
18:07:51|3.22737
18:07:52|3.22859
18:07:53|3.22859
18:07:54|3.22859
18:07:55|3.22777
18:07:56|3.22767
18:07:57|3.22767
18:07:58|3.22764
18:07:59|3.22762
18:08:00|3.22705
18:08:01|3.22721
18:08:02|3.22703
18:08:02|3.22662
18:08:04|3.22662
18:08:05|3.22662
18:08:06|3.22602
18:08:07|3.22602
18:08:08|3.226
18:08:09|3.22601
18:08:10|3.226
18:08:11|3.22601
18:08:12|3.226
18:08:13|3.226
18:08:14|3.22601
18:08:15|3.22562
18:08:16|3.22443
18:08:17|3.2248
18:08:18|3.22429
18:08:19|3.22428
18:08:20|3.22428
18:08:21|3.22472
18:08:22|3.22471
18:08:23|3.22569
18:08:24|3.22479
18:08:25|3.22479
18:08:26|3.22718
18:08:27|3.226
18:08:28|3.22601
18:08:29|3.2269
18:08:30|3.2269
18:08:31|3.22642
18:08:32|3.22611
18:08:33|3.22609
18:08:34|3.22553
18:08:35|3.22651
18:08:36|3.22651
18:08:37|3.22651
18:08:38|3.2261
18:08:39|3.2261
18:08:40|3.22609
18:08:41|3.22609
18:08:43|3.22609
18:08:44|3.2261
18:08:45|3.22625
18:08:47|3.22659
18:08:49|3.22624
18:08:50|3.22703
18:08:51|3.22703
18:08:51|3.22704
18:08:53|3.22704
18:08:53|3.22706
18:08:55|3.2267
18:08:56|3.22762
18:08:57|3.22799
18:08:58|3.22799
18:08:59|3.22797
18:09:00|3.22797
18:09:01|3.22797
18:09:02|3.22798
18:09:03|3.22833
18:09:04|3.22807
18:09:05|3.22807
18:09:06|3.22807
18:09:07|3.22807
18:09:07|3.22833
18:09:09|3.22742
18:09:09|3.22741
18:09:10|3.22741
18:09:12|3.22745
18:09:13|3.22699
18:09:13|3.2267
18:09:14|3.22661
18:09:16|3.22661
18:09:17|3.22641
18:09:18|3.2272
18:09:19|3.2272
18:09:20|3.22741
18:09:21|3.22799
18:09:22|3.22779
18:09:23|3.22779
18:09:24|3.2274
18:09:25|3.22664
18:09:25|3.22664
18:09:27|3.22724
18:09:28|3.22741
18:09:29|3.22741
18:09:30|3.22741
18:09:31|3.22741
18:09:31|3.22703
18:09:33|3.22661
18:09:34|3.22696
18:09:35|3.22614
18:09:36|3.22644
18:09:36|3.22614
18:09:38|3.22614
18:09:39|3.22614
18:09:40|3.22684
18:09:41|3.22693
18:09:42|3.22659
18:09:44|3.22632
18:09:44|3.22632
18:09:46|3.22632
18:09:47|3.22632
18:09:48|3.22615
18:09:50|3.22634
18:09:50|3.2261
18:09:51|3.2261
18:09:52|3.22636
18:09:53|3.22632
18:09:55|3.22624
18:09:55|3.22624
18:09:57|3.22624
18:09:59|3.22624
18:09:59|3.22617
18:10:01|3.22617
18:10:01|3.22617
18:10:02|3.22617
18:10:03|3.22617
18:10:04|3.22741
18:10:05|3.2274
18:10:07|3.22741
18:10:08|3.22741
18:10:09|3.22741
18:10:10|3.22741
18:10:11|3.22741
18:10:12|3.22741
18:10:13|3.22672
18:10:14|3.22672
18:10:15|3.22618
18:10:16|3.2262
18:10:17|3.22642
18:10:18|3.22642
18:10:20|3.22701
18:10:21|3.22701
18:10:21|3.22731
18:10:22|3.22731
18:10:23|3.22731
18:10:24|3.22731
18:10:25|3.2273
18:10:26|3.22732
18:10:27|3.22732
18:10:28|3.2272
18:10:29|3.22672
18:10:31|3.22579
18:10:31|3.22669
18:10:32|3.22669
18:10:33|3.22669
18:10:34|3.22673
18:10:36|3.22673
18:10:37|3.22672
18:10:37|3.22611
18:10:38|3.22611
18:10:39|3.22611
18:10:40|3.22611
18:10:41|3.22635
18:10:42|3.22664
18:10:44|3.22573
18:10:45|3.22573
18:10:47|3.2261
18:10:47|3.2263
18:10:48|3.2262
18:10:50|3.22619
18:10:50|3.22619
18:10:52|3.22625
18:10:52|3.22625
18:10:54|3.22579
18:10:55|3.2258
18:10:56|3.22599
18:10:56|3.2262
18:10:58|3.2262
18:10:59|3.22625
18:11:00|3.22625
18:11:01|3.22602
18:11:02|3.22605
18:11:03|3.2262
18:11:04|3.22613
18:11:05|3.22613
18:11:06|3.22613
18:11:07|3.22613
18:11:08|3.22757
18:11:09|3.22786
18:11:10|3.22786
18:11:11|3.22568
18:11:12|3.22602
18:11:13|3.22605
18:11:14|3.22666
18:11:15|3.22666
18:11:16|3.22695
18:11:17|3.22697
18:11:18|3.22697
18:11:19|3.22669
18:11:20|3.22721
18:11:21|3.22777
18:11:22|3.22776
18:11:23|3.22797
18:11:24|3.22787
18:11:26|3.22787
18:11:26|3.22787
18:11:27|3.22826
18:11:28|3.2283
18:11:30|3.22857
18:11:31|3.22857
18:11:31|3.22857
18:11:33|3.2297
18:11:34|3.22933
18:11:35|3.23001
18:11:36|3.22814
18:11:37|3.22911
18:11:38|3.22911
18:11:39|3.22911
18:11:40|3.2299
18:11:41|3.22983
18:11:43|3.22992
18:11:43|3.22922
18:11:45|3.2299
18:11:46|3.22849
18:11:47|3.22849
18:11:49|3.22849
18:11:50|3.22856
18:11:51|3.22897
18:11:51|3.22991
18:11:53|3.22972
18:11:55|3.22952
18:11:55|3.22952
18:11:57|3.22952
18:11:57|3.22878
18:11:58|3.2296
18:12:00|3.2296
18:12:01|3.2296
18:12:02|3.22921
18:12:03|3.22922
18:12:05|3.22922
18:12:05|3.22922
18:12:06|3.22981
18:12:08|3.2298
18:12:09|3.2298
18:12:10|3.2296
18:12:11|3.22898
18:12:11|3.22718
18:12:13|3.22886
18:12:14|3.22898
18:12:15|3.22905
18:12:16|3.22905
18:12:17|3.22905
18:12:18|3.22963
18:12:19|3.22981
18:12:20|3.23161
18:12:21|3.23109
18:12:22|3.23045
18:12:23|3.23037
18:12:24|3.23037
18:12:25|3.23076
18:12:26|3.23066
18:12:27|3.23066
18:12:28|3.23043
18:12:29|3.23043
18:12:30|3.23061
18:12:31|3.23079
18:12:32|3.23079
18:12:33|3.23172
18:12:34|3.23181
18:12:35|3.23157
18:12:36|3.23168
18:12:37|3.23168
18:12:38|3.23168
18:12:39|3.23157
18:12:40|3.23142
18:12:41|3.23141
18:12:42|3.23061
18:12:43|3.23061
18:12:44|3.23045
18:12:45|3.23045
18:12:47|3.23051
18:12:47|3.23051
18:12:49|3.23046
18:12:50|3.23084
18:12:52|3.23107
18:12:53|3.23092
18:12:54|3.23082
18:12:55|3.23082
18:12:56|3.2309
18:12:57|3.22905
18:12:58|3.22907
18:12:59|3.22919
18:13:00|3.23062
18:13:02|3.23208
18:13:03|3.23208
18:13:04|3.23231
18:13:05|3.23231
18:13:06|3.23148
18:13:07|3.23148
18:13:08|3.23148
18:13:09|3.23142
18:13:10|3.23149
18:13:11|3.23141
18:13:12|3.2315
18:13:13|3.2315
18:13:14|3.2318
18:13:15|3.23242
18:13:16|3.23281
18:13:17|3.23316
18:13:18|3.23347
18:13:19|3.23325
18:13:20|3.23304
18:13:21|3.23373
18:13:22|3.23431
18:13:23|3.23286
18:13:24|3.23342
18:13:25|3.23372
18:13:26|3.23372
18:13:27|3.23491
18:13:29|3.23421
18:13:30|3.23421
18:13:31|3.23421
18:13:32|3.23484
18:13:33|3.23491
18:13:33|3.23448
18:13:35|3.234
18:13:36|3.23499
18:13:37|3.23499
18:13:38|3.23498
18:13:38|3.23421
18:13:40|3.23421
18:13:41|3.23336
18:13:42|3.23302
18:13:42|3.23287
18:13:44|3.23287
18:13:44|3.23287
18:13:46|3.23282
18:13:48|3.23286
18:13:49|3.2332
18:13:51|3.2332
18:13:52|3.23287
18:13:52|3.23315
18:13:54|3.2332
18:13:55|3.2332
18:13:56|3.23319
18:13:57|3.2336
18:13:58|3.2336
18:13:59|3.23443
18:14:00|3.23445
18:14:01|3.23465
18:14:02|3.23465
18:14:03|3.23465
18:14:04|3.23465
18:14:06|3.23464
18:14:06|3.23452
18:14:07|3.23465
18:14:08|3.2348
18:14:10|3.23432
18:14:11|3.23432
18:14:12|3.23345
18:14:13|3.23415
18:14:14|3.23454
18:14:15|3.23321
18:14:16|3.23321
18:14:17|3.2332
18:14:18|3.23285
18:14:19|3.23274
18:14:20|3.23273
18:14:22|3.23273
18:14:22|3.23273
18:14:23|3.23311
18:14:24|3.23229
18:14:25|3.23229
18:14:26|3.23311
18:14:27|3.23311
18:14:28|3.23499
18:14:29|3.23425
18:14:30|3.23438
18:14:31|3.23438
18:14:32|3.23476
18:14:33|3.23497
18:14:34|3.23497
18:14:35|3.235
18:14:36|3.23888
18:14:37|3.2389
18:14:38|3.23871
18:14:39|3.23854
18:14:41|3.23853
18:14:42|3.23853
18:14:43|3.23853
18:14:44|3.23889
18:14:45|3.23826
18:14:46|3.23806
18:14:47|3.23696
18:14:48|3.23709
18:14:49|3.2371
18:14:50|3.2371
18:14:52|3.23646
18:14:53|3.23835
18:14:54|3.23808
18:14:55|3.23752
18:14:56|3.23708
18:14:57|3.23805
18:14:58|3.23931
18:14:59|3.23966
18:15:00|3.24102
18:15:01|3.24122
18:15:02|3.2416
18:15:03|3.24285
18:15:04|3.24346
18:15:05|3.24125
18:15:06|3.24125
18:15:07|3.24125
18:15:08|3.24338
18:15:10|3.24136
18:15:10|3.24162
18:15:12|3.24232
18:15:13|3.24159
18:15:14|3.24189
18:15:15|3.24291
18:15:16|3.24391
18:15:17|3.24412
18:15:18|3.24427
18:15:20|3.24315
18:15:21|3.24306
18:15:22|3.24347
18:15:22|3.2439
18:15:23|3.2447
18:15:24|3.2447
18:15:25|3.245
18:15:27|3.24457
18:15:28|3.24671
18:15:28|3.24569
18:15:29|3.24367
18:15:30|3.24436
18:15:31|3.24515
18:15:32|3.24515
18:15:33|3.24729
18:15:34|3.24635
18:15:35|3.24788
18:15:36|3.248
18:15:37|3.24773
18:15:38|3.24799
18:15:39|3.24785
18:15:41|3.24788
18:15:41|3.24765
18:15:42|3.24686
18:15:44|3.24731
18:15:44|3.247
18:15:46|3.24672
18:15:47|3.24539
18:15:48|3.24635
18:15:48|3.24746
18:15:50|3.24648
18:15:51|3.24648
18:15:52|3.24562
18:15:53|3.24507
18:15:54|3.24297
18:15:55|3.24408
18:15:56|3.24493
18:15:58|3.24616
18:15:58|3.24657
18:16:00|3.24894
18:16:01|3.2482
18:16:02|3.24811
18:16:03|3.24656
18:16:04|3.24809
18:16:05|3.24757
18:16:06|3.24772
18:16:07|3.24774
18:16:08|3.24814
18:16:09|3.24874
18:16:10|3.2485
18:16:11|3.24821
18:16:13|3.2475
18:16:14|3.24709
18:16:15|3.24785
18:16:16|3.24805
18:16:17|3.24665
18:16:18|3.24756
18:16:19|3.24813
18:16:19|3.24803
18:16:20|3.24707
18:16:21|3.24773
18:16:22|3.24701
18:16:23|3.24701
18:16:25|3.24687
18:16:26|3.24632
18:16:27|3.24665
18:16:28|3.24657
18:16:29|3.24759
18:16:30|3.24759
18:16:32|3.24701
18:16:32|3.24701
18:16:33|3.24757
18:16:35|3.24757
18:16:35|3.24758
18:16:36|3.24716
18:16:37|3.24717
18:16:39|3.24681
18:16:40|3.24661
18:16:40|3.2466
18:16:41|3.2463
18:16:42|3.24428
18:16:43|3.24393
18:16:45|3.24449
18:16:45|3.24376
18:16:46|3.24381
18:16:48|3.24401
18:16:49|3.24346
18:16:51|3.24399
18:16:51|3.24399
18:16:52|3.24399
18:16:53|3.24449
18:16:55|3.24449
18:16:56|3.24498
18:16:57|3.24329
18:16:59|3.24329
18:17:00|3.24436
18:17:01|3.2447
18:17:02|3.2447
18:17:02|3.24366
18:17:04|3.24366
18:17:04|3.24466
18:17:06|3.24465
18:17:07|3.24543
18:17:07|3.2453
18:17:08|3.24494
18:17:10|3.24504
18:17:11|3.24539
18:17:11|3.24539
18:17:13|3.24539
18:17:14|3.24594
18:17:15|3.24601
18:17:16|3.24615
18:17:17|3.24707
18:17:18|3.24707
18:17:19|3.24707
18:17:20|3.24657
18:17:21|3.24695
18:17:22|3.24757
18:17:23|3.24718
18:17:24|3.24641
18:17:25|3.24677
18:17:26|3.24677
18:17:27|3.24757
18:17:28|3.24623
18:17:29|3.24623
18:17:30|3.24623
18:17:31|3.24662
18:17:32|3.24785
18:17:33|3.2461
18:17:34|3.24717
18:17:35|3.24717
18:17:36|3.24784
18:17:37|3.24784
18:17:38|3.24784
18:17:39|3.24783
18:17:40|3.24765
18:17:41|3.24716
18:17:42|3.24636
18:17:43|3.2461
18:17:44|3.24611
18:17:45|3.24544
18:17:47|3.24591
18:17:48|3.24567
18:17:49|3.24538
18:17:49|3.24538
18:17:51|3.24501
18:17:53|3.24337
18:17:54|3.24337
18:17:55|3.24259
18:17:56|3.24297
18:17:57|3.2427
18:17:58|3.24275
18:17:59|3.24275
18:18:00|3.24256
18:18:01|3.24367
18:18:02|3.24379
18:18:03|3.24315
18:18:04|3.24314
18:18:05|3.2429
18:18:06|3.24316
18:18:07|3.24343
18:18:08|3.24343
18:18:09|3.2421
18:18:10|3.24324
18:18:11|3.2431
18:18:12|3.24149
18:18:13|3.24165
18:18:14|3.24224
18:18:15|3.24157
18:18:16|3.24008
18:18:17|3.24
18:18:18|3.24068
18:18:19|3.24
18:18:20|3.23925
18:18:21|3.23983
18:18:22|3.23971
18:18:23|3.23971
18:18:24|3.24068
18:18:25|3.2405
18:18:26|3.24033
18:18:27|3.24033
18:18:28|3.23901
18:18:29|3.2393
18:18:30|3.23982
18:18:31|3.23983
18:18:32|3.24
18:18:33|3.23999
18:18:34|3.24029
18:18:35|3.24111
18:18:36|3.24052
18:18:37|3.24125
18:18:38|3.24137
18:18:39|3.24132
18:18:40|3.2404
18:18:42|3.24138
18:18:43|3.24138
18:18:44|3.24119
18:18:44|3.24076
18:18:46|3.24125
18:18:47|3.24129
18:18:48|3.24143
18:18:49|3.24135
18:18:50|3.24136
18:18:51|3.24033
18:18:51|3.2402
18:18:52|3.24029
18:18:55|3.2396
18:18:55|3.2398
18:18:56|3.23902
18:18:57|3.239
18:18:59|3.23885
18:19:00|3.23885
18:19:01|3.23851
18:19:02|3.2385
18:19:03|3.23851
18:19:04|3.23851
18:19:05|3.23757
18:19:06|3.23831
18:19:07|3.24114
18:19:08|3.24113
18:19:09|3.24096
18:19:10|3.24095
18:19:11|3.24083
18:19:12|3.24083
18:19:12|3.24095
18:19:14|3.24095
18:19:15|3.24313
18:19:16|3.24313
18:19:17|3.24312
18:19:18|3.24374
18:19:19|3.24446
18:19:19|3.24446
18:19:21|3.24483
18:19:22|3.24483
18:19:23|3.24592
18:19:23|3.24468
18:19:25|3.24437
18:19:26|3.24437
18:19:27|3.24478
18:19:28|3.24478
18:19:29|3.24548
18:19:30|3.24547
18:19:32|3.24592
18:19:32|3.24592
18:19:33|3.24515
18:19:34|3.24607
18:19:35|3.24636
18:19:36|3.24659
18:19:37|3.2466
18:19:38|3.24714
18:19:39|3.24687
18:19:40|3.24627
18:19:41|3.24685
18:19:42|3.24685
18:19:43|3.24611
18:19:44|3.24587
18:19:45|3.24622
18:19:46|3.24685
18:19:47|3.24742
18:19:48|3.24792
18:19:49|3.24711
18:19:50|3.2463
18:19:51|3.24501
18:19:53|3.2464
18:19:54|3.2464
18:19:55|3.24649
18:19:56|3.24554
18:19:57|3.24554
18:19:58|3.24554
18:19:59|3.24554
18:20:00|3.24554
18:20:02|3.24554
18:20:03|3.246
18:20:05|3.24731
18:20:05|3.24775
18:20:06|3.24813
18:20:08|3.24812
18:20:08|3.24707
18:20:09|3.24707
18:20:11|3.24761
18:20:12|3.24761
18:20:13|3.24761
18:20:14|3.24801
18:20:15|3.24803
18:20:16|3.24707
18:20:17|3.24701
18:20:18|3.24555
18:20:19|3.24651
18:20:21|3.24595
18:20:21|3.24642
18:20:23|3.24706
18:20:23|3.24706
18:20:24|3.24647
18:20:26|3.24645
18:20:26|3.24621
18:20:27|3.24786
18:20:28|3.24734
18:20:29|3.24704
18:20:30|3.24748
18:20:31|3.24786
18:20:32|3.24727
18:20:33|3.2483
18:20:34|3.24825
18:20:35|3.24796
18:20:36|3.24814
18:20:37|3.24814
18:20:38|3.24787
18:20:39|3.24835
18:20:40|3.2484
18:20:41|3.24905
18:20:42|3.24906
18:20:43|3.24966
18:20:44|3.24943
18:20:45|3.24994
18:20:46|3.24955
18:20:47|3.24955
18:20:48|3.24954
18:20:49|3.2486
18:20:50|3.24857
18:20:51|3.24856
18:20:52|3.24856
18:20:54|3.24784
18:20:55|3.24754
18:20:56|3.24754
18:20:57|3.24641
18:20:59|3.24643
18:20:59|3.24604
18:21:01|3.24635
18:21:02|3.24823
18:21:03|3.24756
18:21:04|3.24823
18:21:05|3.24822
18:21:06|3.24823
18:21:07|3.24883
18:21:08|3.24955
18:21:10|3.25106
18:21:11|3.25107
18:21:12|3.25078
18:21:13|3.25066
18:21:14|3.24932
18:21:15|3.2506
18:21:16|3.25098
18:21:17|3.25191
18:21:18|3.25195
18:21:19|3.25194
18:21:20|3.25194
18:21:21|3.25194
18:21:22|3.25195
18:21:23|3.25147
18:21:24|3.25179
18:21:25|3.25108
18:21:26|3.25067
18:21:27|3.25096
18:21:28|3.25117
18:21:29|3.252
18:21:30|3.25173
18:21:31|3.25169
18:21:32|3.25102
18:21:33|3.25102
18:21:34|3.25096
18:21:35|3.25004
18:21:36|3.25016
18:21:37|3.25038
18:21:38|3.24956
18:21:39|3.24932
18:21:40|3.24939
18:21:41|3.24931
18:21:42|3.24899
18:21:43|3.24899
18:21:44|3.24959
18:21:45|3.24938
18:21:46|3.24938
18:21:47|3.24938
18:21:48|3.24995
18:21:49|3.24995
18:21:50|3.25163
18:21:51|3.25163
18:21:52|3.25222
18:21:53|3.25222
18:21:54|3.25163
18:21:56|3.25257
18:21:57|3.25288
18:21:58|3.25298
18:21:59|3.25274
18:22:01|3.25257
18:22:01|3.25234
18:22:03|3.25187
18:22:04|3.25187
18:22:05|3.25231
18:22:06|3.2511
18:22:07|3.25056
18:22:08|3.25056
18:22:09|3.25103
18:22:10|3.2511
18:22:11|3.25163
18:22:12|3.25168
18:22:14|3.25118
18:22:15|3.25117
18:22:16|3.25101
18:22:16|3.25125
18:22:17|3.251
18:22:19|3.25101
18:22:20|3.251
18:22:20|3.25095
18:22:21|3.25031
18:22:23|3.25
18:22:23|3.25001
18:22:24|3.25001
18:22:25|3.25002
18:22:26|3.25117
18:22:27|3.25116
18:22:28|3.25116
18:22:30|3.25105
18:22:31|3.25187
18:22:32|3.25186
18:22:33|3.25116
18:22:34|3.25104
18:22:35|3.25187
18:22:36|3.25201
18:22:37|3.25163
18:22:38|3.25163
18:22:39|3.25163
18:22:40|3.25204
18:22:41|3.25231
18:22:42|3.25231
18:22:43|3.25221
18:22:44|3.25204
18:22:45|3.25204
18:22:46|3.25211
18:22:47|3.25211
18:22:48|3.25228
18:22:49|3.25207
18:22:51|3.25222
18:22:51|3.25116
18:22:53|3.25163
18:22:54|3.25163
18:22:54|3.2506
18:22:56|3.25001
18:22:57|3.25
18:22:59|3.25082
18:23:00|3.25082
18:23:01|3.25082
18:23:02|3.25209
18:23:03|3.2523
18:23:04|3.25184
18:23:05|3.2523
18:23:07|3.25201
18:23:07|3.25125
18:23:08|3.25082
18:23:09|3.25082
18:23:11|3.25
18:23:12|3.25001
18:23:13|3.25001
18:23:14|3.25
18:23:14|3.25
18:23:15|3.25001
18:23:17|3.25001
18:23:18|3.25001
18:23:19|3.25001
18:23:20|3.25
18:23:21|3.24951
18:23:22|3.24951
18:23:23|3.24951
18:23:24|3.24972
18:23:25|3.24972
18:23:26|3.24972
18:23:27|3.24972
18:23:28|3.24863
18:23:29|3.248
18:23:29|3.24751
18:23:31|3.24809
18:23:32|3.24782
18:23:33|3.24782
18:23:34|3.24844
18:23:35|3.24844
18:23:35|3.24947
18:23:37|3.24921
18:23:38|3.24873
18:23:39|3.24949
18:23:40|3.24995
18:23:41|3.24962
18:23:42|3.24962
18:23:43|3.24954
18:23:44|3.25
18:23:45|3.25013
18:23:45|3.24984
18:23:47|3.24984
18:23:47|3.24954
18:23:49|3.24949
18:23:49|3.24949
18:23:51|3.24932
18:23:52|3.24941
18:23:53|3.24941
18:23:54|3.24931
18:23:55|3.24931
18:23:55|3.24941
18:23:57|3.24941
18:23:58|3.24941
18:24:00|3.24941
18:24:01|3.24948
18:24:03|3.24951
18:24:04|3.24952
18:24:06|3.25014
18:24:07|3.25014
18:24:07|3.25004
18:24:09|3.24956
18:24:09|3.25024
18:24:11|3.24997
18:24:12|3.24996
18:24:13|3.24996
18:24:14|3.24959
18:24:14|3.24958
18:24:16|3.24968
18:24:17|3.24959
18:24:17|3.24959
18:24:18|3.24952
18:24:19|3.24895
18:24:20|3.24895
18:24:21|3.24892
18:24:22|3.24888
18:24:23|3.24889
18:24:25|3.24893
18:24:25|3.24894
18:24:27|3.25021
18:24:27|3.25021
18:24:29|3.25021
18:24:30|3.24981
18:24:31|3.24981
18:24:31|3.2496
18:24:33|3.24968
18:24:33|3.24999
18:24:34|3.25081
18:24:36|3.25024
18:24:36|3.25074
18:24:37|3.25074
18:24:38|3.25074
18:24:39|3.25074
18:24:41|3.24968
18:24:41|3.24968
18:24:42|3.2496
18:24:43|3.2496
18:24:44|3.2496
18:24:46|3.24893
18:24:47|3.24913
18:24:48|3.24912
18:24:49|3.24896
18:24:50|3.24911
18:24:51|3.24911
18:24:52|3.24912
18:24:53|3.24896
18:24:54|3.24896
18:24:55|3.24903
18:24:56|3.24884
18:24:57|3.24884
18:24:58|3.24757
18:25:00|3.24751
18:25:00|3.2475
18:25:02|3.24751
18:25:03|3.24805
18:25:04|3.24935
18:25:04|3.24816
18:25:05|3.24857
18:25:06|3.24855
18:25:07|3.24856
18:25:09|3.24855
18:25:10|3.24853
18:25:11|3.24785
18:25:12|3.24831
18:25:13|3.24831
18:25:14|3.24701
18:25:15|3.24615
18:25:16|3.24612
18:25:17|3.24612
18:25:18|3.24719
18:25:19|3.24676
18:25:20|3.24765
18:25:21|3.24764
18:25:22|3.24687
18:25:23|3.24632
18:25:24|3.2453
18:25:25|3.24529
18:25:26|3.24502
18:25:27|3.24593
18:25:28|3.24565
18:25:29|3.24676
18:25:30|3.24676
18:25:31|3.24758
18:25:32|3.24758
18:25:33|3.24816
18:25:34|3.24872
18:25:35|3.24994
18:25:36|3.24994
18:25:37|3.24993
18:25:38|3.24961
18:25:39|3.24961
18:25:40|3.24992
18:25:41|3.24954
18:25:42|3.24953
18:25:43|3.24953
18:25:44|3.24952
18:25:45|3.24953
18:25:46|3.24953
18:25:47|3.24895
18:25:48|3.24845
18:25:49|3.24845
18:25:50|3.24814
18:25:51|3.24765
18:25:52|3.24766
18:25:53|3.24766
18:25:54|3.24766
18:25:55|3.24766
18:25:56|3.24779
18:25:57|3.24766
18:25:58|3.24675
18:26:00|3.24711
18:26:01|3.24711
18:26:03|3.24711
18:26:04|3.24673
18:26:05|3.24673
18:26:06|3.24673
18:26:08|3.24656
18:26:09|3.24655
18:26:10|3.24639
18:26:11|3.24633
18:26:11|3.24633
18:26:13|3.24633
18:26:14|3.24632
18:26:15|3.24633
18:26:16|3.24632
18:26:17|3.24623
18:26:19|3.24654
18:26:20|3.24654
18:26:21|3.24654
18:26:22|3.24893
18:26:23|3.24888
18:26:23|3.24879
18:26:25|3.24888
18:26:25|3.24888
18:26:26|3.24888
18:26:28|3.24888
18:26:29|3.24952
18:26:30|3.24952
18:26:31|3.24941
18:26:32|3.24876
18:26:32|3.2494
18:26:34|3.24889
18:26:35|3.24889
18:26:36|3.24769
18:26:37|3.24817
18:26:38|3.24807
18:26:39|3.24807
18:26:40|3.24807
18:26:41|3.24806
18:26:42|3.24806
18:26:42|3.24807
18:26:44|3.25055
18:26:45|3.25196
18:26:46|3.2524
18:26:46|3.25218
18:26:48|3.25218
18:26:49|3.25227
18:26:50|3.25268
18:26:51|3.25251
18:26:52|3.2512
18:26:52|3.25083
18:26:54|3.25083
18:26:55|3.253
18:26:55|3.25299
18:26:56|3.25299
18:26:58|3.25299
18:26:58|3.25299
18:27:00|3.25378
18:27:02|3.25358
18:27:03|3.25344
18:27:04|3.2514
18:27:05|3.25125
18:27:06|3.25154
18:27:07|3.25154
18:27:09|3.25165
18:27:09|3.25165
18:27:10|3.25038
18:27:11|3.25092
18:27:12|3.25082
18:27:13|3.25081
18:27:14|3.25081
18:27:15|3.25171
18:27:16|3.25188
18:27:17|3.2519
18:27:18|3.25122
18:27:20|3.25122
18:27:21|3.25122
18:27:23|3.25179
18:27:23|3.25171
18:27:24|3.25171
18:27:25|3.25171
18:27:26|3.2519
18:27:27|3.2519
18:27:28|3.2519
18:27:30|3.25181
18:27:31|3.25181
18:27:32|3.25181
18:27:33|3.25191
18:27:34|3.25199
18:27:35|3.2516
18:27:36|3.25147
18:27:37|3.252
18:27:38|3.252
18:27:39|3.25334
18:27:40|3.25409
18:27:41|3.25381
18:27:42|3.25381
18:27:43|3.2538
18:27:44|3.25444
18:27:45|3.25395
18:27:46|3.25307
18:27:47|3.25254
18:27:48|3.25244
18:27:49|3.25243
18:27:50|3.25212
18:27:51|3.2522
18:27:52|3.25224
18:27:53|3.25268
18:27:54|3.25268
18:27:55|3.25268
18:27:56|3.25018
18:27:57|3.2506
18:27:58|3.25039
18:27:59|3.25039
18:28:00|3.25039
18:28:01|3.25039
18:28:02|3.25059
18:28:04|3.25146
18:28:05|3.25146
18:28:05|3.25146
18:28:06|3.25083
18:28:08|3.25083
18:28:09|3.25
18:28:10|3.25
18:28:11|3.24982
18:28:12|3.24982
18:28:13|3.24971
18:28:14|3.2496
18:28:15|3.24964
18:28:16|3.2497
18:28:18|3.24979
18:28:18|3.24979
18:28:19|3.24979
18:28:21|3.24863
18:28:22|3.24863
18:28:22|3.24972
18:28:23|3.24972
18:28:24|3.24836
18:28:26|3.248
18:28:27|3.24755
18:28:27|3.24768
18:28:28|3.24701
18:28:29|3.24656
18:28:30|3.24632
18:28:32|3.24622
18:28:32|3.24632
18:28:34|3.245
18:28:35|3.24501
18:28:35|3.24461
18:28:36|3.24456
18:28:38|3.24463
18:28:39|3.24497
18:28:40|3.24687
18:28:41|3.24626
18:28:42|3.24474
18:28:43|3.24477
18:28:44|3.24477
18:28:45|3.24464
18:28:46|3.24508
18:28:47|3.2457
18:28:48|3.24652
18:28:49|3.24652
18:28:50|3.24652
18:28:51|3.24652
18:28:53|3.2457
18:28:53|3.24513
18:28:54|3.24505
18:28:55|3.24505
18:28:57|3.24476
18:28:58|3.24637
18:28:58|3.24712
18:28:59|3.24712
18:29:01|3.24674
18:29:01|3.24637
18:29:03|3.24637
18:29:04|3.24613
18:29:06|3.24613
18:29:07|3.2455
18:29:08|3.24602
18:29:09|3.24602
18:29:11|3.24687
18:29:11|3.24688
18:29:12|3.24688
18:29:13|3.24687
18:29:14|3.24687
18:29:15|3.24688
18:29:16|3.24663
18:29:18|3.24663
18:29:19|3.24643
18:29:20|3.24686
18:29:21|3.24644
18:29:22|3.24651
18:29:22|3.24644
18:29:24|3.24687
18:29:25|3.24687
18:29:27|3.24687
18:29:27|3.24687
18:29:28|3.24686
18:29:29|3.24643
18:29:30|3.24614
18:29:31|3.24685
18:29:32|3.24684
18:29:33|3.24688
18:29:34|3.24668
18:29:35|3.24775
18:29:36|3.24775
18:29:37|3.24775
18:29:38|3.24763
18:29:39|3.24783
18:29:40|3.24817
18:29:41|3.24743
18:29:42|3.24743
18:29:43|3.24791
18:29:44|3.24791
18:29:45|3.24766
18:29:46|3.248
18:29:48|3.248
18:29:49|3.248
18:29:49|3.24732
18:29:50|3.24652
18:29:52|3.24644
18:29:53|3.24644
18:29:54|3.2454
18:29:55|3.24566
18:29:56|3.2459
18:29:57|3.24658
18:29:58|3.24659
18:29:59|3.24659
18:30:00|3.24659
18:30:01|3.24597
18:30:02|3.24646
18:30:04|3.24598
18:30:04|3.245
18:30:06|3.245
18:30:08|3.24496
18:30:08|3.24471
18:30:09|3.24484
18:30:10|3.24485
18:30:11|3.24485
18:30:12|3.2449
18:30:14|3.24484
18:30:15|3.24472
18:30:16|3.244
18:30:17|3.244
18:30:18|3.24357
18:30:19|3.24341
18:30:20|3.24283
18:30:21|3.24377
18:30:22|3.24366
18:30:23|3.24309
18:30:24|3.243
18:30:25|3.24292
18:30:26|3.24307
18:30:27|3.24291
18:30:28|3.24309
18:30:29|3.24375
18:30:30|3.24609
18:30:31|3.24592
18:30:32|3.24551
18:30:33|3.2454
18:30:34|3.2454
18:30:35|3.24503
18:30:36|3.24503
18:30:37|3.24503
18:30:38|3.245
18:30:39|3.2454
18:30:40|3.24494
18:30:41|3.24493
18:30:42|3.24474
18:30:43|3.24474
18:30:45|3.24405
18:30:45|3.24369
18:30:46|3.24361
18:30:47|3.24359
18:30:48|3.24358
18:30:49|3.24358
18:30:50|3.24358
18:30:52|3.24357
18:30:52|3.2425
18:30:53|3.24236
18:30:55|3.24236
18:30:56|3.24172
18:30:57|3.24172
18:30:58|3.24172
18:30:59|3.24235
18:31:00|3.24235
18:31:01|3.24288
18:31:02|3.24278
18:31:03|3.24278
18:31:05|3.24287
18:31:06|3.24177
18:31:08|3.24089
18:31:09|3.24187
18:31:10|3.24259
18:31:10|3.24258
18:31:11|3.24412
18:31:13|3.24358
18:31:14|3.24358
18:31:15|3.24321
18:31:17|3.2429
18:31:18|3.2429
18:31:18|3.24281
18:31:19|3.2427
18:31:21|3.2429
18:31:22|3.24401
18:31:22|3.24421
18:31:24|3.24421
18:31:24|3.24421
18:31:25|3.24421
18:31:26|3.2441
18:31:28|3.2441
18:31:29|3.24341
18:31:30|3.24359
18:31:31|3.24359
18:31:32|3.2442
18:31:33|3.24434
18:31:34|3.24424
18:31:35|3.24424
18:31:36|3.24459
18:31:37|3.24424
18:31:38|3.24424
18:31:39|3.24261
18:31:40|3.24299
18:31:41|3.24273
18:31:42|3.24309
18:31:43|3.2431
18:31:44|3.24427
18:31:45|3.24428
18:31:46|3.24436
18:31:47|3.24428
18:31:48|3.2444
18:31:49|3.24435
18:31:50|3.24511
18:31:51|3.2457
18:31:52|3.24569
18:31:53|3.24579
18:31:54|3.2457
18:31:55|3.24578
18:31:56|3.24456
18:31:57|3.24433
18:31:58|3.24348
18:31:59|3.24348
18:32:00|3.24348
18:32:01|3.24304
18:32:02|3.24255
18:32:03|3.24251
18:32:04|3.24251
18:32:05|3.242
18:32:07|3.24172
18:32:08|3.24095
18:32:10|3.24301
18:32:11|3.2409
18:32:11|3.24124
18:32:13|3.24124
18:32:14|3.24124
18:32:15|3.24124
18:32:16|3.24124
18:32:17|3.24124
18:32:18|3.24124
18:32:19|3.24124
18:32:20|3.24124
18:32:21|3.24051
18:32:22|3.24041
18:32:23|3.24036
18:32:24|3.2401
18:32:25|3.24009
18:32:26|3.24009
18:32:27|3.23999
18:32:28|3.23935
18:32:29|3.23925
18:32:30|3.23908
18:32:31|3.23907
18:32:32|3.23959
18:32:33|3.24008
18:32:34|3.24009
18:32:35|3.24009
18:32:36|3.24009
18:32:37|3.24073
18:32:38|3.24031
18:32:39|3.24063
18:32:40|3.24036
18:32:41|3.23949
18:32:42|3.24006
18:32:43|3.24006
18:32:44|3.23944
18:32:45|3.23944
18:32:46|3.23944
18:32:47|3.23943
18:32:48|3.23943
18:32:49|3.23968
18:32:51|3.23944
18:32:52|3.23959
18:32:53|3.2396
18:32:54|3.2396
18:32:54|3.23925
18:32:55|3.23949
18:32:57|3.23942
18:32:58|3.23911
18:32:59|3.23931
18:33:00|3.23739
18:33:01|3.23798
18:33:02|3.23798
18:33:03|3.23755
18:33:04|3.23774
18:33:05|3.23718
18:33:07|3.23718
18:33:08|3.23718
18:33:09|3.23718
18:33:10|3.23718
18:33:11|3.23718
18:33:12|3.23718
18:33:13|3.23657
18:33:14|3.23653
18:33:15|3.23653
18:33:16|3.23653
18:33:17|3.23652
18:33:18|3.23606
18:33:19|3.23645
18:33:20|3.23657
18:33:21|3.23656
18:33:22|3.23656
18:33:23|3.23656
18:33:24|3.23656
18:33:25|3.23656
18:33:26|3.23684
18:33:27|3.23886
18:33:28|3.23886
18:33:29|3.23891
18:33:30|3.23891
18:33:31|3.23886
18:33:32|3.23886
18:33:33|3.23869
18:33:34|3.2386
18:33:35|3.23851
18:33:36|3.23884
18:33:37|3.23886
18:33:38|3.23886
18:33:39|3.23886
18:33:40|3.23887
18:33:41|3.23886
18:33:42|3.23891
18:33:43|3.23891
18:33:44|3.2393
18:33:45|3.23931
18:33:46|3.23931
18:33:47|3.23945
18:33:48|3.23788
18:33:49|3.23788
18:33:50|3.23783
18:33:51|3.23782
18:33:52|3.23782
18:33:53|3.23782
18:33:54|3.23782
18:33:55|3.23783
18:33:56|3.2375
18:33:56|3.2375
18:33:58|3.2375
18:33:59|3.23742
18:34:00|3.23692
18:34:01|3.23674
18:34:02|3.23577
18:34:03|3.23577
18:34:05|3.23577
18:34:05|3.2358
18:34:07|3.23727
18:34:08|3.23787
18:34:09|3.23738
18:34:10|3.23738
18:34:11|3.23782
18:34:12|3.2375
18:34:13|3.2375
18:34:14|3.23774
18:34:15|3.23774
18:34:16|3.23931
18:34:17|3.23931
18:34:18|3.23931
18:34:19|3.2388
18:34:20|3.23936
18:34:22|3.23956
18:34:22|3.23984
18:34:23|3.23984
18:34:25|3.23883
18:34:25|3.23841
18:34:27|3.23841
18:34:28|3.23841
18:34:28|3.23906
18:34:29|3.23851
18:34:30|3.23314
18:34:31|3.23576
18:34:32|3.23576
18:34:33|3.23638
18:34:34|3.23638
18:34:36|3.23593
18:34:36|3.23602
18:34:38|3.23632
18:34:39|3.23632
18:34:40|3.23601
18:34:41|3.23631
18:34:42|3.23643
18:34:43|3.236
18:34:44|3.236
18:34:45|3.23551
18:34:46|3.23551
18:34:47|3.23496
18:34:48|3.23496
18:34:49|3.23456
18:34:50|3.23409
18:34:51|3.23381
18:34:52|3.23357
18:34:53|3.233
18:34:54|3.23301
18:34:55|3.23385
18:34:56|3.23408
18:34:57|3.23408
18:34:58|3.23407
18:34:59|3.23309
18:35:00|3.23309
18:35:01|3.23304
18:35:02|3.23218
18:35:03|3.2327
18:35:04|3.23269
18:35:05|3.23259
18:35:06|3.23268
18:35:07|3.23268
18:35:09|3.23264
18:35:10|3.23219
18:35:12|3.23271
18:35:13|3.23216
18:35:15|3.23271
18:35:16|3.23229
18:35:16|3.23229
18:35:18|3.23262
18:35:19|3.2325
18:35:20|3.23219
18:35:21|3.23388
18:35:22|3.23387
18:35:23|3.23387
18:35:24|3.23406
18:35:25|3.23325
18:35:26|3.23299
18:35:27|3.23328
18:35:28|3.23371
18:35:29|3.23325
18:35:30|3.23142
18:35:31|3.23089
18:35:32|3.23024
18:35:33|3.23051
18:35:34|3.23079
18:35:35|3.23082
18:35:36|3.23143
18:35:37|3.2308
18:35:38|3.23079
18:35:39|3.23143
18:35:40|3.23143
18:35:41|3.23142
18:35:42|3.23142
18:35:43|3.23142
18:35:44|3.23109
18:35:45|3.23109
18:35:46|3.23109
18:35:47|3.23142
18:35:48|3.23143
18:35:49|3.23143
18:35:50|3.23143
18:35:51|3.23143
18:35:52|3.23245
18:35:53|3.23243
18:35:54|3.23243
18:35:55|3.23243
18:35:56|3.23243
18:35:57|3.2324
18:35:58|3.2324
18:35:59|3.2324
18:36:00|3.23243
18:36:01|3.23243
18:36:02|3.23239
18:36:03|3.23194
18:36:04|3.23181
18:36:05|3.2317
18:36:06|3.23144
18:36:07|3.23144
18:36:09|3.23001
18:36:10|3.23
18:36:11|3.23066
18:36:12|3.23066
18:36:13|3.23086
18:36:14|3.23086
18:36:16|3.23081
18:36:18|3.23074
18:36:19|3.23074
18:36:21|3.23347
18:36:21|3.23335
18:36:22|3.23342
18:36:24|3.23243
18:36:25|3.2315
18:36:26|3.23131
18:36:27|3.23131
18:36:28|3.23131
18:36:29|3.23181
18:36:30|3.23256
18:36:31|3.23256
18:36:32|3.23243
18:36:32|3.23269
18:36:34|3.23269
18:36:35|3.2326
18:36:37|3.23415
18:36:37|3.23421
18:36:38|3.23421
18:36:39|3.23421
18:36:40|3.23421
18:36:41|3.23421
18:36:42|3.23456
18:36:43|3.235
18:36:44|3.235
18:36:45|3.23524
18:36:46|3.23523
18:36:47|3.23524
18:36:48|3.23524
18:36:49|3.23524
18:36:50|3.23547
18:36:51|3.23548
18:36:52|3.23548
18:36:53|3.23436
18:36:55|3.23317
18:36:56|3.23259
18:36:57|3.23301
18:36:58|3.23301
18:36:59|3.23301
18:37:00|3.23301
18:37:01|3.23301
18:37:02|3.23301
18:37:03|3.23345
18:37:04|3.23457
18:37:05|3.23487
18:37:06|3.23487
18:37:07|3.23487
18:37:08|3.23488
18:37:09|3.23511
18:37:11|3.23511
18:37:12|3.23547
18:37:14|3.23545
18:37:15|3.23548
18:37:16|3.23548
18:37:17|3.23533
18:37:18|3.23502
18:37:19|3.23457
18:37:20|3.23457
18:37:21|3.2343
18:37:22|3.23483
18:37:23|3.23462
18:37:24|3.23462
18:37:25|3.23462
18:37:26|3.23462
18:37:27|3.23462
18:37:28|3.23462
18:37:29|3.23462
18:37:30|3.23462
18:37:31|3.23461
18:37:32|3.23462
18:37:33|3.23462
18:37:34|3.23534
18:37:35|3.23548
18:37:36|3.23548
18:37:37|3.23548
18:37:38|3.23548
18:37:39|3.23548
18:37:40|3.23548
18:37:41|3.23548
18:37:42|3.23675
18:37:43|3.23813
18:37:44|3.23758
18:37:45|3.23758
18:37:46|3.23681
18:37:47|3.23706
18:37:48|3.23799
18:37:49|3.23786
18:37:50|3.23786
18:37:51|3.23759
18:37:52|3.23759
18:37:53|3.23705
18:37:54|3.23705
18:37:55|3.23708
18:37:56|3.23724
18:37:57|3.23769
18:37:58|3.23787
18:37:59|3.23787
18:38:00|3.23787
18:38:01|3.23787
18:38:02|3.23866
18:38:03|3.23866
18:38:04|3.23867
18:38:05|3.23867
18:38:06|3.23902
18:38:07|3.23879
18:38:08|3.23997
18:38:09|3.24122
18:38:10|3.24146
18:38:12|3.24185
18:38:12|3.24156
18:38:14|3.24161
18:38:14|3.24157
18:38:16|3.24115
18:38:18|3.24222
18:38:19|3.24222
18:38:20|3.24331
18:38:22|3.2438
18:38:23|3.2438
18:38:24|3.24375
18:38:24|3.24375
18:38:25|3.24375
18:38:26|3.24352
18:38:28|3.24392
18:38:28|3.24404
18:38:30|3.24409
18:38:31|3.24407
18:38:32|3.24395
18:38:33|3.24375
18:38:34|3.2419
18:38:35|3.24267
18:38:36|3.24334
18:38:37|3.24116
18:38:38|3.24091
18:38:39|3.24091
18:38:40|3.24151
18:38:41|3.24127
18:38:42|3.24127
18:38:43|3.24127
18:38:44|3.24127
18:38:45|3.2433
18:38:46|3.24346
18:38:47|3.24346
18:38:49|3.24439
18:38:50|3.24386
18:38:50|3.24386
18:38:51|3.24371
18:38:53|3.24343
18:38:53|3.24342
18:38:55|3.24359
18:38:56|3.24359
18:38:57|3.24349
18:38:58|3.2435
18:38:59|3.24351
18:39:00|3.24351
18:39:01|3.24351
18:39:02|3.24366
18:39:03|3.24365
18:39:04|3.24322
18:39:05|3.24317
18:39:06|3.24317
18:39:07|3.24317
18:39:08|3.24317
18:39:09|3.24317
18:39:10|3.24317
18:39:11|3.24306
18:39:13|3.24399
18:39:14|3.24434
18:39:15|3.24434
18:39:15|3.24434
18:39:17|3.24495
18:39:18|3.24453
18:39:19|3.24453
18:39:20|3.24453
18:39:22|3.24429
18:39:22|3.24429
18:39:24|3.24429
18:39:24|3.24429
18:39:26|3.24574
18:39:27|3.24574
18:39:28|3.24538
18:39:28|3.24534
18:39:30|3.24534
18:39:31|3.24534
18:39:32|3.24476
18:39:33|3.24516
18:39:34|3.245
18:39:35|3.24429
18:39:36|3.2443
18:39:38|3.24411
18:39:38|3.24388
18:39:40|3.24372
18:39:41|3.24372
18:39:41|3.24408
18:39:42|3.24429
18:39:44|3.24528
18:39:44|3.24528
18:39:46|3.24504
18:39:47|3.24411
18:39:48|3.24331
18:39:49|3.243
18:39:50|3.24301
18:39:51|3.24326
18:39:52|3.24326
18:39:53|3.24301
18:39:54|3.24301
18:39:55|3.24273
18:39:56|3.24273
18:39:58|3.2426
18:39:58|3.24259
18:40:00|3.24218
18:40:01|3.24272
18:40:02|3.24272
18:40:03|3.24272
18:40:04|3.24271
18:40:05|3.24234
18:40:05|3.24234
18:40:07|3.2427
18:40:08|3.24202
18:40:09|3.24202
18:40:10|3.24176
18:40:11|3.24129
18:40:13|3.24129
18:40:13|3.24129
18:40:15|3.24129
18:40:15|3.24219
18:40:17|3.24219
18:40:19|3.24172
18:40:19|3.24172
18:40:20|3.24512
18:40:21|3.24512
18:40:22|3.24477
18:40:23|3.24477
18:40:24|3.24327
18:40:25|3.24339
18:40:26|3.24339
18:40:27|3.24359
18:40:28|3.24359
18:40:29|3.24514
18:40:30|3.24516
18:40:31|3.2451
18:40:32|3.24528
18:40:33|3.24528
18:40:35|3.24414
18:40:36|3.24402
18:40:37|3.24402
18:40:38|3.24482
18:40:40|3.24528
18:40:40|3.24528
18:40:41|3.24534
18:40:42|3.2465
18:40:43|3.24679
18:40:44|3.24679
18:40:45|3.24687
18:40:46|3.2465
18:40:47|3.25029
18:40:48|3.25003
18:40:49|3.24921
18:40:50|3.24936
18:40:51|3.25057
18:40:52|3.24923
18:40:53|3.25033
18:40:54|3.25033
18:40:55|3.24977
18:40:56|3.25032
18:40:57|3.24908
18:40:58|3.24937
18:40:59|3.25022
18:41:00|3.24999
18:41:01|3.25073
18:41:02|3.24987
18:41:03|3.2498
18:41:04|3.24958
18:41:05|3.24883
18:41:06|3.24871
18:41:07|3.24779
18:41:08|3.24782
18:41:09|3.24782
18:41:10|3.24779
18:41:11|3.24837
18:41:12|3.24838
18:41:13|3.24836
18:41:14|3.24837
18:41:16|3.24837
18:41:18|3.24924
18:41:19|3.2498
18:41:20|3.24982
18:41:22|3.25081
18:41:23|3.25054
18:41:24|3.25054
18:41:25|3.25046
18:41:26|3.24995
18:41:28|3.25014
18:41:29|3.2495
18:41:29|3.24851
18:41:30|3.24803
18:41:32|3.24897
18:41:32|3.24788
18:41:33|3.24836
18:41:35|3.24836
18:41:35|3.24836
18:41:37|3.24836
18:41:37|3.24789
18:41:38|3.24816
18:41:39|3.24817
18:41:40|3.24817
18:41:42|3.24883
18:41:42|3.24883
18:41:43|3.24873
18:41:44|3.24888
18:41:46|3.24758
18:41:46|3.24855
18:41:47|3.24865
18:41:49|3.24969
18:41:50|3.24995
18:41:51|3.24994
18:41:52|3.24994
18:41:53|3.25054
18:41:54|3.25054
18:41:55|3.24949
18:41:56|3.24949
18:41:57|3.2494
18:41:59|3.24876
18:41:59|3.24901
18:42:01|3.24901
18:42:01|3.24967
18:42:02|3.24967
18:42:03|3.24947
18:42:05|3.2492
18:42:06|3.2492
18:42:07|3.249
18:42:08|3.249
18:42:09|3.24945
18:42:10|3.24999
18:42:11|3.24887
18:42:12|3.24887
18:42:13|3.24891
18:42:14|3.24891
18:42:15|3.24889
18:42:17|3.2489
18:42:18|3.24891
18:42:19|3.24891
18:42:20|3.24838
18:42:22|3.24803
18:42:23|3.248
18:42:24|3.24804
18:42:24|3.24804
18:42:26|3.24838
18:42:28|3.24838
18:42:29|3.24812
18:42:30|3.24801
18:42:30|3.24779
18:42:31|3.24702
18:42:32|3.24702
18:42:34|3.24717
18:42:34|3.24626
18:42:36|3.2462
18:42:36|3.2453
18:42:37|3.24557
18:42:39|3.24589
18:42:41|3.24666
18:42:42|3.2473
18:42:43|3.2473
18:42:43|3.24693
18:42:44|3.24693
18:42:46|3.24693
18:42:46|3.24693
18:42:47|3.24735
18:42:48|3.24694
18:42:50|3.24671
18:42:51|3.24672
18:42:51|3.24728
18:42:53|3.24766
18:42:53|3.24739
18:42:55|3.24779
18:42:56|3.24673
18:42:56|3.24664
18:42:58|3.24664
18:42:59|3.24664
18:43:00|3.24648
18:43:01|3.24501
18:43:02|3.24501
18:43:03|3.24501
18:43:04|3.24501
18:43:05|3.24511
18:43:06|3.24522
18:43:07|3.24523
18:43:08|3.24435
18:43:09|3.245
18:43:10|3.24492
18:43:11|3.24481
18:43:12|3.24481
18:43:13|3.24413
18:43:14|3.24478
18:43:15|3.24481
18:43:17|3.24552
18:43:18|3.24552
18:43:19|3.24501
18:43:20|3.24482
18:43:21|3.24482
18:43:22|3.24378
18:43:24|3.24396
18:43:24|3.24396
18:43:26|3.24297
18:43:26|3.24297
18:43:28|3.24296
18:43:28|3.24296
18:43:30|3.24265
18:43:31|3.24288
18:43:32|3.24288
18:43:33|3.24297
18:43:34|3.2437
18:43:35|3.2437
18:43:36|3.24341
18:43:37|3.24385
18:43:38|3.24385
18:43:39|3.2433
18:43:40|3.24269
18:43:41|3.24261
18:43:42|3.24271
18:43:43|3.24203
18:43:44|3.24203
18:43:45|3.24203
18:43:46|3.24219
18:43:48|3.2418
18:43:49|3.24024
18:43:50|3.24
18:43:51|3.23923
18:43:52|3.23846
18:43:52|3.23865
18:43:54|3.23845
18:43:55|3.23799
18:43:56|3.23845
18:43:57|3.24009
18:43:58|3.24072
18:43:59|3.24058
18:44:00|3.2402
18:44:01|3.24011
18:44:02|3.24011
18:44:03|3.23994
18:44:03|3.2406
18:44:05|3.2406
18:44:05|3.2406
18:44:06|3.24118
18:44:07|3.24218
18:44:09|3.24162
18:44:10|3.24115
18:44:11|3.2429
18:44:12|3.2434
18:44:12|3.24381
18:44:14|3.24362
18:44:15|3.24354
18:44:16|3.24354
18:44:16|3.24278
18:44:18|3.24303
18:44:19|3.24161
18:44:20|3.24161
18:44:22|3.24151
18:44:23|3.24035
18:44:25|3.2406
18:44:25|3.23996
18:44:26|3.23981
18:44:27|3.2392
18:44:28|3.23917
18:44:30|3.23768
18:44:31|3.23756
18:44:32|3.23735
18:44:33|3.237
18:44:34|3.23813
18:44:35|3.23843
18:44:36|3.23866
18:44:37|3.23866
18:44:38|3.23866
18:44:39|3.23867
18:44:40|3.23866
18:44:41|3.23866
18:44:42|3.23867
18:44:43|3.23866
18:44:44|3.23866
18:44:44|3.23866
18:44:45|3.23865
18:44:47|3.23865
18:44:48|3.23865
18:44:49|3.23865
18:44:49|3.23854
18:44:51|3.23854
18:44:52|3.23788
18:44:53|3.23819
18:44:53|3.23782
18:44:55|3.23783
18:44:56|3.23783
18:44:57|3.23783
18:44:58|3.23783
18:44:59|3.23817
18:44:59|3.23821
18:45:01|3.23818
18:45:01|3.23861
18:45:03|3.23834
18:45:04|3.23834
18:45:05|3.23834
18:45:06|3.23773
18:45:07|3.23773
18:45:08|3.23792
18:45:09|3.23791
18:45:10|3.23791
18:45:12|3.23793
18:45:12|3.23793
18:45:13|3.23716
18:45:14|3.23592
18:45:15|3.23651
18:45:16|3.23632
18:45:18|3.23632
18:45:19|3.23632
18:45:20|3.23631
18:45:21|3.23606
18:45:22|3.23528
18:45:24|3.23501
18:45:24|3.23575
18:45:25|3.23575
18:45:26|3.23554
18:45:28|3.23554
18:45:29|3.23647
18:45:30|3.23678
18:45:31|3.23678
18:45:32|3.23682
18:45:33|3.23682
18:45:34|3.23745
18:45:35|3.23783
18:45:36|3.23959
18:45:37|3.23959
18:45:38|3.24109
18:45:39|3.24071
18:45:40|3.24066
18:45:41|3.24122
18:45:42|3.24036
18:45:43|3.24002
18:45:44|3.24002
18:45:45|3.24002
18:45:46|3.2417
18:45:47|3.2417
18:45:48|3.2417
18:45:49|3.24229
18:45:50|3.24109
18:45:51|3.24132
18:45:52|3.24132
18:45:53|3.24059
18:45:54|3.24059
18:45:55|3.2413
18:45:56|3.24159
18:45:57|3.2417
18:45:58|3.2417
18:45:59|3.2417
18:46:00|3.2418
18:46:01|3.24172
18:46:02|3.24125
18:46:03|3.24126
18:46:04|3.2416
18:46:06|3.24126
18:46:07|3.2416
18:46:08|3.2416
18:46:09|3.24161
18:46:10|3.2417
18:46:11|3.24285
18:46:12|3.24348
18:46:13|3.24428
18:46:14|3.24449
18:46:15|3.24435
18:46:16|3.24476
18:46:17|3.24452
18:46:18|3.24452
18:46:19|3.24455
18:46:21|3.24455
18:46:21|3.24455
18:46:22|3.24474
18:46:24|3.24672
18:46:25|3.24672
18:46:26|3.24742
18:46:28|3.24779
18:46:29|3.24749
18:46:30|3.24742
18:46:31|3.24742
18:46:31|3.24742
18:46:33|3.24714
18:46:33|3.24751
18:46:35|3.24774
18:46:35|3.2478
18:46:36|3.25
18:46:38|3.24987
18:46:38|3.24897
18:46:40|3.24973
18:46:40|3.24893
18:46:41|3.24961
18:46:43|3.24864
18:46:44|3.24851
18:46:45|3.24781
18:46:46|3.24782
18:46:47|3.24798
18:46:48|3.24851
18:46:49|3.24851
18:46:50|3.24886
18:46:51|3.24869
18:46:52|3.25005
18:46:53|3.25069
18:46:54|3.25057
18:46:55|3.25039
18:46:56|3.25039
18:46:57|3.24759
18:46:58|3.24696
18:46:59|3.24696
18:47:00|3.24762
18:47:01|3.2476
18:47:02|3.24823
18:47:03|3.24825
18:47:04|3.24825
18:47:05|3.24868
18:47:06|3.24868
18:47:07|3.24851
18:47:08|3.24759
18:47:09|3.24793
18:47:10|3.24795
18:47:11|3.24823
18:47:12|3.24852
18:47:14|3.2472
18:47:15|3.24662
18:47:15|3.24607
18:47:17|3.24693
18:47:17|3.24693
18:47:19|3.24693
18:47:20|3.24703
18:47:21|3.24732
18:47:22|3.24852
18:47:23|3.24851
18:47:25|3.24852
18:47:26|3.24853
18:47:27|3.25045
18:47:29|3.25045
18:47:30|3.24926
18:47:31|3.24834
18:47:33|3.24833
18:47:34|3.24841
18:47:35|3.24791
18:47:36|3.24777
18:47:37|3.24699
18:47:38|3.24616
18:47:39|3.24616
18:47:40|3.24616
18:47:41|3.24621
18:47:42|3.24621
18:47:43|3.24622
18:47:44|3.24653
18:47:45|3.24727
18:47:46|3.24727
18:47:47|3.24727
18:47:48|3.24727
18:47:49|3.24689
18:47:50|3.24689
18:47:51|3.24633
18:47:52|3.2455
18:47:53|3.24551
18:47:54|3.24551
18:47:54|3.24551
18:47:56|3.24551
18:47:57|3.24551
18:47:58|3.24526
18:47:59|3.24541
18:48:00|3.24521
18:48:01|3.24492
18:48:02|3.24462
18:48:03|3.24401
18:48:04|3.2437
18:48:05|3.24308
18:48:06|3.24367
18:48:07|3.24355
18:48:08|3.24289
18:48:09|3.24316
18:48:10|3.24367
18:48:11|3.24367
18:48:12|3.24295
18:48:13|3.24288
18:48:14|3.24243
18:48:15|3.24243
18:48:16|3.24173
18:48:17|3.24173
18:48:19|3.245
18:48:20|3.24592
18:48:21|3.24626
18:48:21|3.24626
18:48:23|3.24637
18:48:24|3.246
18:48:25|3.24519
18:48:26|3.24485
18:48:28|3.24479
18:48:29|3.24463
18:48:31|3.24463
18:48:31|3.24463
18:48:32|3.24463
18:48:33|3.24462
18:48:35|3.24465
18:48:37|3.24465
18:48:37|3.24485
18:48:38|3.24565
18:48:39|3.24578
18:48:40|3.24572
18:48:41|3.24434
18:48:42|3.2443
18:48:43|3.24413
18:48:44|3.24413
18:48:45|3.24375
18:48:46|3.24375
18:48:47|3.24375
18:48:48|3.24376
18:48:49|3.24437
18:48:50|3.24436
18:48:51|3.24436
18:48:52|3.24363
18:48:53|3.24363
18:48:54|3.24383
18:48:55|3.24408
18:48:56|3.24429
18:48:57|3.24375
18:48:59|3.24384
18:49:00|3.24384
18:49:01|3.24383
18:49:02|3.24312
18:49:03|3.24312
18:49:04|3.2426
18:49:05|3.24406
18:49:05|3.24406
18:49:07|3.24406
18:49:07|3.24372
18:49:10|3.24372
18:49:10|3.24384
18:49:11|3.24384
18:49:13|3.24468
18:49:14|3.24469
18:49:15|3.24469
18:49:16|3.24382
18:49:17|3.24382
18:49:18|3.24382
18:49:19|3.24382
18:49:20|3.24382
18:49:21|3.24406
18:49:22|3.24406
18:49:23|3.24463
18:49:24|3.24471
18:49:25|3.24471
18:49:26|3.24471
18:49:28|3.24471
18:49:28|3.24383
18:49:30|3.24341
18:49:31|3.24341
18:49:32|3.24403
18:49:33|3.24403
18:49:34|3.24403
18:49:35|3.24403
18:49:36|3.24403
18:49:37|3.24403
18:49:38|3.24378
18:49:39|3.24378
18:49:40|3.243
18:49:42|3.24286
18:49:42|3.24286
18:49:43|3.24286
18:49:44|3.24286
18:49:45|3.24211
18:49:46|3.24211
18:49:47|3.24211
18:49:48|3.24185
18:49:50|3.2428
18:49:50|3.2428
18:49:51|3.24227
18:49:52|3.24059
18:49:53|3.24044
18:49:55|3.24044
18:49:55|3.24057
18:49:57|3.24106
18:49:58|3.24106
18:49:59|3.24106
18:50:00|3.23935
18:50:01|3.23935
18:50:02|3.23892
18:50:03|3.23893
18:50:04|3.23847
18:50:05|3.2384
18:50:06|3.2384
18:50:07|3.23891
18:50:09|3.23882
18:50:09|3.23881
18:50:10|3.24
18:50:11|3.23997
18:50:12|3.24
18:50:13|3.24
18:50:14|3.24
18:50:15|3.24
18:50:16|3.2393
18:50:17|3.24
18:50:18|3.23999
18:50:20|3.24286
18:50:21|3.24263
18:50:23|3.2429
18:50:24|3.24246
18:50:24|3.24236
18:50:25|3.24236
18:50:26|3.24237
18:50:27|3.24237
18:50:29|3.24261
18:50:31|3.24291
18:50:32|3.24291
18:50:33|3.24335
18:50:34|3.24373
18:50:35|3.24418
18:50:37|3.24422
18:50:38|3.24422
18:50:39|3.24422
18:50:40|3.24422
18:50:41|3.24384
18:50:42|3.24384
18:50:43|3.24424
18:50:44|3.24257
18:50:45|3.24257
18:50:46|3.24272
18:50:47|3.24272
18:50:48|3.24235
18:50:49|3.24235
18:50:50|3.24282
18:50:51|3.24398
18:50:52|3.24398
18:50:53|3.24409
18:50:54|3.2441
18:50:55|3.24409
18:50:56|3.2441
18:50:57|3.24409
18:50:58|3.24409
18:50:59|3.2441
18:51:00|3.2441
18:51:01|3.24608
18:51:02|3.24611
18:51:03|3.24611
18:51:04|3.2461
18:51:05|3.24497
18:51:06|3.24487
18:51:07|3.24487
18:51:08|3.2441
18:51:09|3.24423
18:51:10|3.24433
18:51:11|3.24433
18:51:12|3.24433
18:51:13|3.244
18:51:14|3.24292
18:51:15|3.24185
18:51:16|3.24173
18:51:17|3.24172
18:51:18|3.24173
18:51:19|3.242
18:51:20|3.2419
18:51:21|3.24157
18:51:22|3.24157
18:51:23|3.24157
18:51:25|3.24127
18:51:26|3.23948
18:51:28|3.23992
18:51:29|3.23992
18:51:30|3.2387
18:51:31|3.23929
18:51:32|3.23929
18:51:33|3.23913
18:51:34|3.23949
18:51:35|3.24232
18:51:36|3.24183
18:51:37|3.24192
18:51:38|3.2432
18:51:40|3.24217
18:51:41|3.24143
18:51:42|3.24123
18:51:43|3.24122
18:51:44|3.2406
18:51:45|3.24055
18:51:46|3.24117
18:51:47|3.24117
18:51:48|3.24116
18:51:49|3.24066
18:51:50|3.24045
18:51:51|3.24244
18:51:52|3.24216
18:51:53|3.2428
18:51:54|3.2428
18:51:55|3.2428
18:51:56|3.24279
18:51:57|3.2428
18:51:58|3.24316
18:51:59|3.24317
18:52:00|3.24365
18:52:01|3.24368
18:52:02|3.244
18:52:03|3.244
18:52:04|3.244
18:52:05|3.244
18:52:06|3.244
18:52:07|3.24216
18:52:08|3.24233
18:52:10|3.24233
18:52:12|3.24233
18:52:12|3.24233
18:52:13|3.24397
18:52:14|3.244
18:52:15|3.244
18:52:16|3.245
18:52:17|3.24499
18:52:18|3.24499
18:52:19|3.24472
18:52:21|3.24458
18:52:22|3.24458
18:52:22|3.24458
18:52:24|3.2466
18:52:25|3.2466
18:52:26|3.24679
18:52:27|3.24855
18:52:28|3.24766
18:52:30|3.24604
18:52:30|3.24679
18:52:32|3.24622
18:52:34|3.24516
18:52:35|3.24458
18:52:37|3.24367
18:52:37|3.24358
18:52:38|3.24392
18:52:39|3.24436
18:52:41|3.24716
18:52:42|3.24798
18:52:43|3.2482
18:52:44|3.24779
18:52:45|3.24778
18:52:46|3.24753
18:52:48|3.24787
18:52:48|3.24807
18:52:49|3.24817
18:52:50|3.24807
18:52:51|3.24807
18:52:53|3.24799
18:52:54|3.24801
18:52:55|3.24801
18:52:56|3.24801
18:52:57|3.24821
18:52:58|3.24821
18:52:59|3.24801
18:53:00|3.24801
18:53:01|3.24897
18:53:02|3.24937
18:53:03|3.24937
18:53:04|3.24908
18:53:05|3.24846
18:53:06|3.24908
18:53:07|3.24961
18:53:08|3.25057
18:53:09|3.25054
18:53:10|3.25032
18:53:11|3.25023
18:53:12|3.25023
18:53:13|3.25005
18:53:14|3.253
18:53:15|3.25304
18:53:16|3.25342
18:53:17|3.25321
18:53:18|3.25321
18:53:19|3.2535
18:53:20|3.2535
18:53:21|3.25343
18:53:22|3.25343
18:53:23|3.25199
18:53:24|3.24967
18:53:25|3.25048
18:53:26|3.25118
18:53:27|3.25118
18:53:28|3.252
18:53:29|3.25215
18:53:30|3.25214
18:53:31|3.25215
18:53:33|3.25043
18:53:34|3.25043
18:53:35|3.25043
18:53:36|3.25182
18:53:38|3.25218
18:53:39|3.25218
18:53:40|3.25253
18:53:41|3.25156
18:53:43|3.25174
18:53:43|3.25174
18:53:44|3.25174
18:53:46|3.25142
18:53:47|3.25135
18:53:49|3.25165
18:53:49|3.25191
18:53:51|3.25195
18:53:52|3.25155
18:53:53|3.25036
18:53:53|3.25034
18:53:55|3.25054
18:53:56|3.25082
18:53:56|3.25165
18:53:57|3.25164
18:53:58|3.25212
18:54:00|3.25194
18:54:00|3.25173
18:54:02|3.25173
18:54:02|3.25173
18:54:03|3.25124
18:54:05|3.24945
18:54:05|3.25097
18:54:07|3.25138
18:54:07|3.25138
18:54:09|3.25138
18:54:09|3.25115
18:54:10|3.25052
18:54:11|3.25052
18:54:12|3.25124
18:54:14|3.25191
18:54:16|3.25191
18:54:16|3.253
18:54:18|3.2535
18:54:19|3.25319
18:54:20|3.25319
18:54:22|3.25535
18:54:23|3.25536
18:54:24|3.25483
18:54:25|3.25512
18:54:26|3.254
18:54:27|3.25223
18:54:28|3.25287
18:54:29|3.25339
18:54:30|3.25321
18:54:31|3.2533
18:54:32|3.2536
18:54:34|3.25286
18:54:35|3.25228
18:54:37|3.25302
18:54:38|3.25356
18:54:39|3.25236
18:54:40|3.25236
18:54:41|3.25293
18:54:42|3.25293
18:54:43|3.25188
18:54:44|3.2526
18:54:45|3.25263
18:54:46|3.25293
18:54:47|3.25263
18:54:48|3.25395
18:54:49|3.25415
18:54:50|3.25415
18:54:51|3.25415
18:54:52|3.25413
18:54:53|3.25295
18:54:54|3.25263
18:54:55|3.25263
18:54:56|3.25264
18:54:57|3.25284
18:54:58|3.25275
18:54:59|3.25272
18:55:00|3.25272
18:55:01|3.25273
18:55:02|3.25226
18:55:03|3.25213
18:55:05|3.25294
18:55:05|3.2547
18:55:06|3.25345
18:55:08|3.25381
18:55:09|3.25381
18:55:10|3.25381
18:55:10|3.25448
18:55:11|3.25448
18:55:13|3.25395
18:55:15|3.25202
18:55:16|3.25212
18:55:17|3.25226
18:55:18|3.25226
18:55:19|3.25423
18:55:20|3.25422
18:55:22|3.25356
18:55:23|3.2533
18:55:24|3.25327
18:55:25|3.25327
18:55:26|3.25327
18:55:27|3.25322
18:55:28|3.2531
18:55:29|3.2531
18:55:30|3.25314
18:55:31|3.25322
18:55:32|3.25286
18:55:34|3.25255
18:55:36|3.2525
18:55:37|3.25153
18:55:37|3.25132
18:55:39|3.25117
18:55:40|3.25117
18:55:41|3.25117
18:55:42|3.25117
18:55:43|3.25196
18:55:44|3.25274
18:55:45|3.25266
18:55:46|3.25266
18:55:46|3.25274
18:55:48|3.25274
18:55:49|3.2529
18:55:50|3.25267
18:55:50|3.2532
18:55:52|3.25321
18:55:53|3.2525
18:55:54|3.25251
18:55:54|3.25242
18:55:56|3.25153
18:55:57|3.25135
18:55:58|3.25065
18:55:59|3.25104
18:56:00|3.25057
18:56:01|3.25058
18:56:02|3.25057
18:56:03|3.25135
18:56:04|3.25239
18:56:05|3.25192
18:56:07|3.25224
18:56:07|3.25244
18:56:08|3.25231
18:56:09|3.25231
18:56:10|3.25226
18:56:11|3.25211
18:56:12|3.25029
18:56:13|3.25087
18:56:15|3.25093
18:56:16|3.25053
18:56:17|3.25032
18:56:17|3.25032
18:56:18|3.25
18:56:20|3.24905
18:56:21|3.2478
18:56:23|3.2481
18:56:23|3.2481
18:56:24|3.2481
18:56:25|3.24893
18:56:26|3.24893
18:56:27|3.24963
18:56:29|3.24983
18:56:30|3.2491
18:56:31|3.2491
18:56:32|3.25019
18:56:33|3.25019
18:56:34|3.25032
18:56:35|3.25081
18:56:37|3.25047
18:56:38|3.25047
18:56:40|3.24942
18:56:40|3.24916
18:56:42|3.24799
18:56:43|3.24824
18:56:44|3.24823
18:56:45|3.24823
18:56:46|3.24837
18:56:47|3.24836
18:56:48|3.24837
18:56:49|3.24836
18:56:50|3.24811
18:56:51|3.24646
18:56:52|3.24629
18:56:54|3.24578
18:56:54|3.24558
18:56:55|3.24567
18:56:56|3.24586
18:56:57|3.24605
18:56:58|3.24586
18:56:59|3.24586
18:57:00|3.24565
18:57:01|3.24545
18:57:02|3.24545
18:57:03|3.24611
18:57:04|3.24578
18:57:05|3.24578
18:57:06|3.2469
18:57:07|3.2469
18:57:08|3.24716
18:57:09|3.24721
18:57:10|3.24738
18:57:11|3.24807
18:57:12|3.24807
18:57:13|3.24807
18:57:15|3.24806
18:57:16|3.24805
18:57:18|3.24783
18:57:18|3.24783
18:57:20|3.24765
18:57:21|3.24765
18:57:22|3.24765
18:57:23|3.24667
18:57:24|3.24592
18:57:25|3.24653
18:57:26|3.24625
18:57:27|3.24625
18:57:28|3.24705
18:57:29|3.24755
18:57:30|3.24764
18:57:31|3.24769
18:57:32|3.24769
18:57:33|3.24718
18:57:34|3.24724
18:57:35|3.24639
18:57:37|3.2464
18:57:38|3.24639
18:57:39|3.24639
18:57:40|3.24586
18:57:42|3.2467
18:57:42|3.2468
18:57:44|3.24615
18:57:45|3.24615
18:57:46|3.24692
18:57:48|3.24805
18:57:49|3.24791
18:57:49|3.24816
18:57:51|3.24723
18:57:52|3.24708
18:57:53|3.24708
18:57:54|3.24708
18:57:55|3.24668
18:57:56|3.24668
18:57:57|3.24735
18:57:58|3.24735
18:57:59|3.24734
18:58:00|3.24813
18:58:01|3.24813
18:58:02|3.24885
18:58:03|3.25169
18:58:04|3.25176
18:58:05|3.25229
18:58:06|3.25205
18:58:07|3.25082
18:58:08|3.25133
18:58:09|3.25329
18:58:10|3.25328
18:58:11|3.25252
18:58:12|3.25205
18:58:13|3.25182
18:58:14|3.25182
18:58:15|3.25081
18:58:17|3.25041
18:58:18|3.25041
18:58:18|3.24956
18:58:19|3.24915
18:58:21|3.24875
18:58:21|3.24875
18:58:23|3.24814
18:58:24|3.24813
18:58:25|3.24813
18:58:26|3.24813
18:58:27|3.24807
18:58:28|3.24814
18:58:29|3.24836
18:58:30|3.24986
18:58:31|3.24942
18:58:32|3.25126
18:58:33|3.25126
18:58:34|3.25204
18:58:35|3.25204
18:58:36|3.25219
18:58:38|3.2523
18:58:39|3.2525
18:58:41|3.25059
18:58:42|3.25069
18:58:43|3.25069
18:58:43|3.25034
18:58:44|3.25034
18:58:46|3.25128
18:58:47|3.25154
18:58:49|3.25154
18:58:50|3.25154
18:58:51|3.25199
18:58:52|3.25124
18:58:53|3.25143
18:58:54|3.25165
18:58:55|3.25216
18:58:56|3.25216
18:58:58|3.25199
18:58:58|3.25199
18:58:59|3.25199
18:59:01|3.25199
18:59:02|3.25199
18:59:03|3.25199
18:59:04|3.25199
18:59:05|3.25169
18:59:06|3.25169
18:59:07|3.25058
18:59:08|3.2511
18:59:09|3.25105
18:59:10|3.25086
18:59:11|3.25037
18:59:12|3.24915
18:59:13|3.24839
18:59:14|3.24839
18:59:15|3.24868
18:59:16|3.24859
18:59:17|3.24915
18:59:18|3.24915
18:59:19|3.24897
18:59:20|3.24859
18:59:21|3.248
18:59:22|3.248
18:59:23|3.248
18:59:24|3.248
18:59:25|3.247
18:59:26|3.2474
18:59:27|3.24711
18:59:28|3.24681
18:59:29|3.24681
18:59:30|3.24681
18:59:32|3.24799
18:59:32|3.24744
18:59:33|3.24661
18:59:34|3.24625
18:59:35|3.24625
18:59:36|3.24574
18:59:38|3.24744
18:59:40|3.24654
18:59:41|3.24654
18:59:42|3.24566
18:59:43|3.24566
18:59:45|3.24508
18:59:45|3.24632
18:59:46|3.24578
18:59:47|3.24563
18:59:48|3.24563
18:59:50|3.24509
18:59:51|3.24535
18:59:52|3.24551
18:59:53|3.24532
18:59:54|3.24465
18:59:55|3.24487
18:59:56|3.24431
18:59:58|3.24359
18:59:58|3.24423
19:00:00|3.24423
19:00:00|3.2444
19:00:01|3.24477
19:00:03|3.24558
19:00:04|3.2453
19:00:04|3.24529
19:00:05|3.24689
19:00:06|3.24689
19:00:08|3.24689
19:00:08|3.24783
19:00:09|3.24886
19:00:11|3.24926
19:00:12|3.24925
19:00:12|3.24872
19:00:14|3.24905
19:00:14|3.24859
19:00:15|3.24935
19:00:16|3.24935
19:00:18|3.25074
19:00:19|3.24845
19:00:20|3.24964
19:00:21|3.24973
19:00:22|3.24973
19:00:24|3.251
19:00:25|3.25122
19:00:25|3.25122
19:00:26|3.25018
19:00:27|3.25018
19:00:28|3.24992
19:00:30|3.25026
19:00:31|3.25075
19:00:32|3.25248
19:00:32|3.25316
19:00:33|3.25327
19:00:34|3.25138
19:00:36|3.25137
19:00:37|3.25195
19:00:37|3.25329
19:00:39|3.25329
19:00:41|3.25142
19:00:42|3.24959
19:00:44|3.25083
19:00:45|3.25083
19:00:46|3.2514
19:00:47|3.2514
19:00:48|3.25038
19:00:49|3.25124
19:00:50|3.25124
19:00:51|3.25239
19:00:52|3.2521
19:00:53|3.25198
19:00:55|3.25216
19:00:55|3.2523
19:00:57|3.25345
19:00:58|3.25545
19:00:59|3.25587
19:01:00|3.25614
19:01:01|3.25603
19:01:02|3.25643
19:01:03|3.25565
19:01:04|3.25616
19:01:05|3.25604
19:01:06|3.25604
19:01:06|3.25576
19:01:08|3.25495
19:01:08|3.2559
19:01:10|3.25595
19:01:11|3.25529
19:01:11|3.25426
19:01:13|3.25431
19:01:14|3.25443
19:01:15|3.25527
19:01:16|3.2539
19:01:17|3.25337
19:01:18|3.2536
19:01:19|3.25321
19:01:20|3.25209
19:01:21|3.25137
19:01:22|3.25137
19:01:23|3.25137
19:01:24|3.25137
19:01:25|3.25138
19:01:26|3.25121
19:01:27|3.25261
19:01:29|3.25505
19:01:30|3.25528
19:01:31|3.2555
19:01:31|3.25854
19:01:33|3.2585
19:01:34|3.25723
19:01:35|3.25669
19:01:35|3.25723
19:01:37|3.25689
19:01:38|3.25773
19:01:39|3.25776
19:01:41|3.257
19:01:42|3.25681
19:01:43|3.25648
19:01:44|3.25698
19:01:45|3.25798
19:01:46|3.258
19:01:47|3.25835
19:01:48|3.25847
19:01:49|3.25926
19:01:50|3.25975
19:01:51|3.25683
19:01:52|3.25907
19:01:53|3.25953
19:01:54|3.25954
19:01:55|3.25972
19:01:55|3.26002
19:01:57|3.25844
19:01:58|3.25845
19:01:59|3.25877
19:01:59|3.25877
19:02:00|3.25878
19:02:02|3.25878
19:02:03|3.2595
19:02:04|3.25962
19:02:05|3.25962
19:02:06|3.25963
19:02:07|3.26004
19:02:08|3.26162
19:02:08|3.26111
19:02:09|3.2614
19:02:10|3.2614
19:02:12|3.26071
19:02:13|3.2605
19:02:14|3.26019
19:02:15|3.25936
19:02:16|3.25917
19:02:17|3.25925
19:02:18|3.25916
19:02:19|3.25908
19:02:20|3.25927
19:02:21|3.25965
19:02:23|3.25661
19:02:23|3.25908
19:02:24|3.25491
19:02:25|3.25567
19:02:26|3.25464
19:02:27|3.25714
19:02:28|3.25523
19:02:29|3.25621
19:02:31|3.2559
19:02:31|3.2559
19:02:32|3.25677
19:02:34|3.25736
19:02:34|3.25838
19:02:35|3.25774
19:02:36|3.25766
19:02:38|3.25873
19:02:38|3.25826
19:02:39|3.25757
19:02:41|3.25845
19:02:42|3.25845
19:02:43|3.25842
19:02:44|3.259
19:02:45|3.259
19:02:46|3.259
19:02:47|3.25863
19:02:49|3.259
19:02:50|3.25999
19:02:51|3.26031
19:02:52|3.2607
19:02:53|3.26033
19:02:54|3.25985
19:02:55|3.26088
19:02:56|3.2602
19:02:57|3.26035
19:02:58|3.26035
19:02:59|3.26095
19:03:00|3.261
19:03:01|3.26113
19:03:02|3.26113
19:03:03|3.26153
19:03:04|3.26115
19:03:05|3.26104
19:03:06|3.26103
19:03:07|3.26103
19:03:08|3.26159
19:03:09|3.26159
19:03:10|3.26179
19:03:11|3.26178
19:03:12|3.262
19:03:13|3.26293
19:03:14|3.26348
19:03:15|3.26534
19:03:16|3.26525
19:03:17|3.26395
19:03:18|3.26458
19:03:19|3.2654
19:03:20|3.26549
19:03:21|3.26544
19:03:23|3.26511
19:03:24|3.26461
19:03:25|3.26486
19:03:27|3.26526
19:03:28|3.26525
19:03:28|3.26599
19:03:30|3.26591
19:03:30|3.26577
19:03:31|3.26601
19:03:32|3.26591
19:03:33|3.26482
19:03:34|3.26438
19:03:36|3.26443
19:03:36|3.26451
19:03:38|3.26578
19:03:39|3.26623
19:03:41|3.26629
19:03:42|3.26621
19:03:43|3.2661
19:03:45|3.26712
19:03:46|3.26719
19:03:47|3.26722
19:03:49|3.266
19:03:50|3.26501
19:03:51|3.26514
19:03:52|3.26502
19:03:53|3.26505
19:03:54|3.26514
19:03:55|3.26514
19:03:56|3.26514
19:03:57|3.26537
19:03:58|3.26555
19:03:59|3.26575
19:04:00|3.2656
19:04:01|3.26587
19:04:02|3.26559
19:04:03|3.26559
19:04:04|3.26549
19:04:05|3.26539
19:04:06|3.26539
19:04:07|3.26554
19:04:08|3.26539
19:04:09|3.26521
19:04:10|3.26529
19:04:11|3.26539
19:04:12|3.26549
19:04:13|3.26497
19:04:14|3.26255
19:04:16|3.26295
19:04:17|3.26462
19:04:17|3.26511
19:04:19|3.265
19:04:19|3.26475
19:04:21|3.26512
19:04:22|3.26512
19:04:23|3.26531
19:04:24|3.265
19:04:25|3.26477
19:04:26|3.26375
19:04:27|3.26443
19:04:28|3.26318
19:04:29|3.26284
19:04:30|3.26379
19:04:31|3.26379
19:04:32|3.26441
19:04:33|3.263
19:04:34|3.26305
19:04:35|3.26312
19:04:36|3.26284
19:04:37|3.26222
19:04:38|3.26222
19:04:39|3.2627
19:04:40|3.26208
19:04:41|3.26208
19:04:42|3.26167
19:04:44|3.2618
19:04:45|3.26207
19:04:46|3.26208
19:04:48|3.26292
19:04:48|3.26292
19:04:50|3.26292
19:04:52|3.263
19:04:52|3.26314
19:04:53|3.26314
19:04:54|3.26287
19:04:55|3.26256
19:04:56|3.26212
19:04:57|3.26211
19:04:58|3.26211
19:04:59|3.26207
19:05:00|3.26206
19:05:01|3.26198
19:05:02|3.26204
19:05:03|3.26288
19:05:04|3.263
19:05:05|3.26315
19:05:06|3.26315
19:05:07|3.26315
19:05:08|3.26256
19:05:09|3.26273
19:05:10|3.26246
19:05:11|3.2637
19:05:12|3.26405
19:05:13|3.26393
19:05:14|3.26342
19:05:15|3.26204
19:05:16|3.26117
19:05:17|3.26211
19:05:18|3.26245
19:05:19|3.26251
19:05:20|3.26278
19:05:21|3.26279
19:05:22|3.26339
19:05:24|3.26339
19:05:24|3.26273
19:05:26|3.26303
19:05:26|3.26338
19:05:29|3.26351
19:05:29|3.26296
19:05:30|3.2627
19:05:31|3.26261
19:05:32|3.26231
19:05:33|3.26177
19:05:34|3.26095
19:05:35|3.26153
19:05:36|3.26071
19:05:38|3.26054
19:05:39|3.26001
19:05:40|3.25937
19:05:41|3.25885
19:05:42|3.25864
19:05:44|3.25649
19:05:45|3.25693
19:05:47|3.25702
19:05:48|3.25694
19:05:49|3.25693
19:05:50|3.25699
19:05:51|3.2558
19:05:52|3.25619
19:05:53|3.25613
19:05:53|3.25613
19:05:55|3.25581
19:05:56|3.25549
19:05:57|3.25622
19:05:58|3.25622
19:05:59|3.25656
19:06:00|3.25655
19:06:01|3.25619
19:06:02|3.25655
19:06:03|3.25724
19:06:04|3.25725
19:06:05|3.25725
19:06:06|3.25812
19:06:07|3.2584
19:06:08|3.25919
19:06:09|3.25935
19:06:10|3.25937
19:06:11|3.25994
19:06:12|3.25994
19:06:13|3.25994
19:06:14|3.26182
19:06:15|3.26137
19:06:16|3.26137
19:06:17|3.26137
19:06:18|3.26051
19:06:19|3.26049
19:06:20|3.26049
19:06:21|3.26051
19:06:22|3.26051
19:06:23|3.26003
19:06:24|3.2591
19:06:26|3.25827
19:06:26|3.25836
19:06:27|3.2586
19:06:28|3.25913
19:06:29|3.25918
19:06:31|3.25918
19:06:31|3.25936
19:06:33|3.26002
19:06:34|3.26002
19:06:35|3.26002
19:06:36|3.25923
19:06:36|3.25833
19:06:38|3.25817
19:06:38|3.25721
19:06:40|3.25815
19:06:40|3.25725
19:06:42|3.25802
19:06:42|3.25802
19:06:43|3.25871
19:06:44|3.25871
19:06:45|3.25854
19:06:47|3.25879
19:06:48|3.25925
19:06:49|3.25925
19:06:51|3.25925
19:06:52|3.25925
19:06:53|3.25937
19:06:53|3.26136
19:06:55|3.26169
19:06:56|3.26055
19:06:57|3.26017
19:06:59|3.26018
19:07:00|3.26018
19:07:01|3.26169
19:07:02|3.26177
19:07:03|3.26177
19:07:04|3.26056
19:07:05|3.26
19:07:06|3.26023
19:07:07|3.26023
19:07:08|3.26022
19:07:10|3.26125
19:07:11|3.26125
19:07:12|3.26154
19:07:13|3.25952
19:07:14|3.25952
19:07:14|3.25984
19:07:16|3.25938
19:07:17|3.25938
19:07:17|3.25939
19:07:19|3.25939
19:07:20|3.25939
19:07:21|3.25977
19:07:22|3.25897
19:07:23|3.25938
19:07:23|3.25976
19:07:24|3.26048
19:07:26|3.26008
19:07:27|3.25998
19:07:28|3.25998
19:07:29|3.25998
19:07:30|3.25998
19:07:31|3.25998
19:07:32|3.25998
19:07:34|3.26076
19:07:35|3.26076
19:07:36|3.26011
19:07:37|3.25883
19:07:38|3.25883
19:07:39|3.25953
19:07:40|3.26008
19:07:41|3.26008
19:07:42|3.26012
19:07:43|3.26011
19:07:45|3.26049
19:07:46|3.26049
19:07:47|3.26049
19:07:48|3.26049
19:07:49|3.26011
19:07:51|3.26035
19:07:52|3.26049
19:07:53|3.26049
19:07:54|3.26049
19:07:55|3.26009
19:07:56|3.26009
19:07:57|3.25974
19:07:58|3.25963
19:07:59|3.25963
19:08:00|3.25963
19:08:01|3.2591
19:08:02|3.25952
19:08:03|3.25952
19:08:05|3.25904
19:08:06|3.25903
19:08:07|3.25839
19:08:08|3.25839
19:08:09|3.25839
19:08:10|3.25849
19:08:11|3.25859
19:08:12|3.25844
19:08:13|3.25844
19:08:14|3.25954
19:08:15|3.25954
19:08:16|3.25925
19:08:17|3.25925
19:08:18|3.25963
19:08:18|3.25963
19:08:20|3.25963
19:08:21|3.25963
19:08:22|3.25935
19:08:22|3.25833
19:08:24|3.25833
19:08:25|3.25882
19:08:26|3.25883
19:08:27|3.25883
19:08:27|3.26124
19:08:29|3.26132
19:08:31|3.26154
19:08:31|3.2622
19:08:33|3.26221
19:08:34|3.26211
19:08:35|3.26201
19:08:36|3.26201
19:08:37|3.26156
19:08:38|3.26156
19:08:39|3.26156
19:08:40|3.26156
19:08:41|3.26235
19:08:42|3.26277
19:08:43|3.26299
19:08:44|3.26236
19:08:45|3.26291
19:08:47|3.26257
19:08:47|3.26257
19:08:48|3.26295
19:08:49|3.26277
19:08:51|3.26201
19:08:53|3.26201
19:08:53|3.26201
19:08:54|3.26201
19:08:56|3.26217
19:08:58|3.26192
19:08:58|3.26192
19:08:59|3.26224
19:09:00|3.26224
19:09:01|3.26216
19:09:03|3.26016
19:09:04|3.26008
19:09:04|3.2599
19:09:06|3.25951
19:09:07|3.25903
19:09:08|3.25813
19:09:09|3.25812
19:09:10|3.25658
19:09:11|3.25646
19:09:12|3.25643
19:09:14|3.25752
19:09:14|3.25752
19:09:15|3.25752
19:09:17|3.25752
19:09:18|3.25892
19:09:19|3.25848
19:09:20|3.25924
19:09:21|3.25924
19:09:22|3.25952
19:09:23|3.25972
19:09:24|3.25972
19:09:25|3.25972
19:09:26|3.25972
19:09:27|3.25972
19:09:28|3.25972
19:09:28|3.25788
19:09:30|3.26063
19:09:31|3.26001
19:09:32|3.26001
19:09:33|3.25976
19:09:34|3.25976
19:09:35|3.26
19:09:36|3.26
19:09:37|3.26
19:09:38|3.26
19:09:39|3.26
19:09:40|3.25999
19:09:41|3.26
19:09:42|3.26
19:09:43|3.25945
19:09:44|3.25945
19:09:45|3.26
19:09:46|3.26026
19:09:48|3.26208
19:09:49|3.26208
19:09:50|3.26207
19:09:51|3.2616
19:09:52|3.26064
19:09:54|3.26016
19:09:55|3.26023
19:09:56|3.26023
19:09:57|3.25909
19:09:58|3.25871
19:09:58|3.25852
19:10:00|3.2585
19:10:01|3.26001
19:10:02|3.26018
19:10:03|3.25974
19:10:03|3.2594
19:10:05|3.25958
19:10:06|3.2599
19:10:07|3.26009
19:10:08|3.25979
19:10:09|3.25979
19:10:09|3.25979
19:10:11|3.25961
19:10:12|3.26014
19:10:13|3.2605
19:10:14|3.26023
19:10:15|3.26009
19:10:16|3.26
19:10:17|3.26024
19:10:17|3.26029
19:10:19|3.26037
19:10:20|3.26037
19:10:20|3.26028
19:10:22|3.26
19:10:22|3.26
19:10:24|3.26004
19:10:25|3.26004
19:10:26|3.26
19:10:27|3.26001
19:10:28|3.26001
19:10:29|3.26002
19:10:30|3.26013
19:10:30|3.26025
19:10:32|3.26051
19:10:33|3.26051
19:10:34|3.26051
19:10:35|3.26035
19:10:36|3.26041
19:10:37|3.26
19:10:38|3.26003
19:10:40|3.26
19:10:40|3.26007
19:10:41|3.26208
19:10:42|3.26207
19:10:43|3.26208
19:10:44|3.26208
19:10:45|3.26228
19:10:46|3.26228
19:10:48|3.26228
19:10:50|3.26174
19:10:50|3.26326
19:10:52|3.26353
19:10:53|3.26302
19:10:55|3.26257
19:10:56|3.26266
19:10:57|3.26302
19:10:58|3.26258
19:10:59|3.26258
19:11:00|3.26526
19:11:01|3.26415
19:11:02|3.26307
19:11:03|3.26307
19:11:04|3.26308
19:11:05|3.26507
19:11:06|3.26455
19:11:07|3.2641
19:11:08|3.26473
19:11:09|3.26466
19:11:10|3.26466
19:11:11|3.26376
19:11:12|3.26338
19:11:13|3.26334
19:11:14|3.26326
19:11:15|3.26327
19:11:16|3.26327
19:11:17|3.26351
19:11:18|3.26397
19:11:19|3.26404
19:11:20|3.26341
19:11:21|3.26341
19:11:22|3.26339
19:11:23|3.26339
19:11:24|3.26339
19:11:25|3.26339
19:11:26|3.26309
19:11:27|3.2631
19:11:28|3.26309
19:11:29|3.26308
19:11:30|3.26235
19:11:31|3.26253
19:11:32|3.26237
19:11:33|3.26235
19:11:34|3.26229
19:11:35|3.26229
19:11:36|3.26208
19:11:37|3.26227
19:11:38|3.2622
19:11:39|3.26201
19:11:40|3.26201
19:11:41|3.26201
19:11:42|3.26188
19:11:43|3.26188
19:11:44|3.2619
19:11:45|3.26169
19:11:46|3.26186
19:11:47|3.2617
19:11:48|3.26179
19:11:50|3.26048
19:11:51|3.2601
19:11:52|3.26073
19:11:53|3.26048
19:11:54|3.26064
19:11:55|3.26036
19:11:56|3.2602
19:11:57|3.26023
19:11:58|3.26061
19:11:59|3.26111
19:12:01|3.26115
19:12:01|3.26093
19:12:03|3.26112
19:12:03|3.26146
19:12:05|3.26154
19:12:06|3.26156
19:12:07|3.26156
19:12:07|3.26156
19:12:09|3.26159
19:12:10|3.26159
19:12:10|3.26151
19:12:12|3.26159
19:12:13|3.26209
19:12:13|3.26209
19:12:14|3.26208
19:12:15|3.26201
19:12:17|3.26133
19:12:18|3.26133
19:12:18|3.26116
19:12:20|3.26116
19:12:20|3.26115
19:12:22|3.26112
19:12:22|3.26087
19:12:24|3.26103
19:12:24|3.26054
19:12:25|3.26036
19:12:26|3.26068
19:12:27|3.2605
19:12:29|3.26017
19:12:29|3.26002
19:12:30|3.26022
19:12:31|3.26036
19:12:32|3.26029
19:12:33|3.26076
19:12:35|3.26116
19:12:35|3.26195
19:12:37|3.262
19:12:37|3.26198
19:12:39|3.262
19:12:40|3.26308
19:12:40|3.26438
19:12:42|3.26496
19:12:43|3.26478
19:12:44|3.26495
19:12:45|3.26397
19:12:46|3.26393
19:12:47|3.26351
19:12:48|3.26249
19:12:49|3.26249
19:12:51|3.26202
19:12:52|3.262
19:12:53|3.262
19:12:54|3.262
19:12:55|3.26201
19:12:56|3.26109
19:12:58|3.26037
19:12:59|3.26037
19:12:59|3.26037
19:13:01|3.26058
19:13:02|3.26119
19:13:02|3.26067
19:13:04|3.26067
19:13:05|3.26071
19:13:06|3.26071
19:13:07|3.26071
19:13:08|3.26112
19:13:08|3.26095
19:13:10|3.26061
19:13:10|3.26059
19:13:11|3.26039
19:13:13|3.26035
19:13:14|3.26035
19:13:15|3.26036
19:13:16|3.26071
19:13:17|3.26038
19:13:18|3.26029
19:13:19|3.26029
19:13:20|3.26037
19:13:22|3.26037
19:13:23|3.26038
19:13:24|3.26036
19:13:25|3.26046
19:13:25|3.26115
19:13:27|3.26115
19:13:27|3.26067
19:13:28|3.26101
19:13:29|3.26101
19:13:31|3.26112
19:13:32|3.26111
19:13:33|3.26111
19:13:34|3.26111
19:13:35|3.26115
19:13:36|3.26115
19:13:37|3.26115
19:13:38|3.26114
19:13:39|3.26115
19:13:40|3.25869
19:13:42|3.2585
19:13:42|3.2585
19:13:43|3.2585
19:13:44|3.25822
19:13:45|3.25813
19:13:46|3.25724
19:13:47|3.25744
19:13:49|3.25729
19:13:50|3.25703
19:13:51|3.25771
19:13:52|3.25752
19:13:54|3.25753
19:13:55|3.25753
19:13:56|3.25729
19:13:57|3.25703
19:13:59|3.2573
19:13:59|3.25754
19:14:01|3.25754
19:14:02|3.25797
19:14:03|3.26014
19:14:04|3.26041
19:14:05|3.26041
19:14:06|3.25902
19:14:07|3.25826
19:14:08|3.25826
19:14:09|3.25754
19:14:10|3.25754
19:14:11|3.25754
19:14:12|3.25754
19:14:13|3.25856
19:14:14|3.25855
19:14:15|3.25612
19:14:16|3.25612
19:14:17|3.25612
19:14:18|3.25612
19:14:19|3.25641
19:14:20|3.25706
19:14:21|3.25674
19:14:22|3.25666
19:14:23|3.25666
19:14:24|3.256
19:14:25|3.256
19:14:26|3.25549
19:14:27|3.25501
19:14:28|3.25556
19:14:29|3.25556
19:14:30|3.25525
19:14:31|3.25597
19:14:32|3.256
19:14:34|3.25508
19:14:35|3.255
19:14:36|3.255
19:14:37|3.255
19:14:38|3.255
19:14:39|3.25364
19:14:39|3.2538
19:14:41|3.25332
19:14:42|3.25318
19:14:42|3.25318
19:14:44|3.25317
19:14:45|3.25317
19:14:46|3.25233
19:14:47|3.25282
19:14:47|3.25392
19:14:48|3.2535
19:14:50|3.2539
19:14:51|3.25355
19:14:52|3.2535
19:14:53|3.253
19:14:55|3.25187
19:14:56|3.25187
19:14:57|3.25329
19:14:58|3.25295
19:14:59|3.25225
19:15:00|3.25225
19:15:02|3.25295
19:15:03|3.25528
19:15:04|3.25493
19:15:05|3.25689
19:15:06|3.25825
19:15:07|3.2579
19:15:08|3.25746
19:15:09|3.25569
19:15:10|3.25571
19:15:11|3.25741
19:15:12|3.25672
19:15:13|3.25537
19:15:14|3.25537
19:15:15|3.254
19:15:16|3.25361
19:15:17|3.25406
19:15:18|3.25454
19:15:19|3.25529
19:15:20|3.25554
19:15:21|3.25745
19:15:22|3.25737
19:15:23|3.25737
19:15:24|3.25858
19:15:25|3.25795
19:15:26|3.25768
19:15:27|3.25768
19:15:28|3.25858
19:15:29|3.259
19:15:30|3.25847
19:15:31|3.25857
19:15:32|3.25983
19:15:33|3.25923
19:15:34|3.25899
19:15:35|3.25858
19:15:36|3.25573
19:15:37|3.25573
19:15:38|3.25599
19:15:39|3.25655
19:15:40|3.25574
19:15:42|3.2579
19:15:42|3.25791
19:15:44|3.25791
19:15:45|3.25866
19:15:46|3.25866
19:15:47|3.25866
19:15:47|3.25874
19:15:49|3.25874
19:15:50|3.25874
19:15:51|3.25942
19:15:53|3.2599
19:15:54|3.2599
19:15:56|3.25913
19:15:57|3.25937
19:15:58|3.25972
19:15:59|3.25999
19:16:00|3.26008
19:16:01|3.26036
19:16:02|3.26041
19:16:03|3.26041
19:16:04|3.26041
19:16:05|3.261
19:16:07|3.262
19:16:08|3.26132
19:16:09|3.26132
19:16:10|3.261
19:16:11|3.261
19:16:12|3.2609
19:16:12|3.2609
19:16:14|3.2609
19:16:15|3.262
19:16:16|3.26201
19:16:17|3.26201
19:16:18|3.26201
19:16:18|3.26201
19:16:20|3.26201
19:16:21|3.262
19:16:22|3.262
19:16:23|3.2616
19:16:24|3.26198
19:16:25|3.26199
19:16:26|3.26259
19:16:27|3.26259
19:16:28|3.26259
19:16:29|3.26274
19:16:30|3.26274
19:16:31|3.26241
19:16:32|3.263
19:16:33|3.26312
19:16:34|3.26324
19:16:35|3.26198
19:16:37|3.26198
19:16:39|3.26279
19:16:39|3.26251
19:16:41|3.26065
19:16:42|3.25858
19:16:42|3.26007
19:16:44|3.26068
19:16:45|3.26068
19:16:46|3.2615
19:16:47|3.26207
19:16:49|3.26237
19:16:50|3.26199
19:16:50|3.26241
19:16:51|3.26259
19:16:52|3.26258
19:16:53|3.26258
19:16:55|3.26209
19:16:55|3.26216
19:16:56|3.26201
19:16:58|3.26201
19:16:59|3.26201
19:17:00|3.26237
19:17:02|3.262
19:17:02|3.26214
19:17:04|3.26238
19:17:05|3.26238
19:17:06|3.2622
19:17:07|3.26238
19:17:08|3.26238
19:17:09|3.26225
19:17:09|3.2624
19:17:10|3.26231
19:17:11|3.26039
19:17:12|3.26039
19:17:13|3.26053
19:17:14|3.26053
19:17:16|3.26053
19:17:17|3.26056
19:17:18|3.26077
19:17:19|3.26224
19:17:20|3.26159
19:17:21|3.2623
19:17:22|3.2623
19:17:23|3.2623
19:17:24|3.2623
19:17:25|3.2623
19:17:26|3.2622
19:17:27|3.2623
19:17:28|3.26221
19:17:29|3.2623
19:17:30|3.2623
19:17:31|3.26211
19:17:32|3.2623
19:17:33|3.26186
19:17:34|3.26112
19:17:35|3.26112
19:17:36|3.26109
19:17:37|3.26109
19:17:39|3.26078
19:17:39|3.26104
19:17:40|3.26077
19:17:41|3.26053
19:17:42|3.26052
19:17:44|3.26052
19:17:44|3.25911
19:17:46|3.25902
19:17:47|3.259
19:17:48|3.25912
19:17:49|3.25984
19:17:50|3.26042
19:17:51|3.2601
19:17:52|3.2601
19:17:53|3.26041
19:17:54|3.26138
19:17:55|3.26038
19:17:57|3.26077
19:17:58|3.26077
19:17:59|3.26077
19:18:00|3.26077
19:18:02|3.2603
19:18:04|3.2603
19:18:04|3.2603
19:18:05|3.2603
19:18:06|3.26007
19:18:07|3.2595
19:18:08|3.2592
19:18:09|3.25844
19:18:11|3.25808
19:18:12|3.25809
19:18:13|3.25831
19:18:14|3.25808
19:18:15|3.25823
19:18:16|3.25866
19:18:17|3.25866
19:18:18|3.25866
19:18:19|3.258
19:18:20|3.2581
19:18:21|3.2581
19:18:22|3.25738
19:18:23|3.25792
19:18:24|3.25792
19:18:25|3.25792
19:18:26|3.25792
19:18:27|3.25792
19:18:28|3.25792
19:18:29|3.25792
19:18:30|3.25726
19:18:31|3.25766
19:18:32|3.25732
19:18:33|3.2558
19:18:34|3.25565
19:18:35|3.25539
19:18:36|3.25539
19:18:37|3.25539
19:18:38|3.25533
19:18:39|3.25562
19:18:40|3.25562
19:18:41|3.25554
19:18:42|3.25576
19:18:43|3.25576
19:18:44|3.25673
19:18:45|3.2568
19:18:46|3.2568
19:18:47|3.25732
19:18:48|3.25776
19:18:49|3.25775
19:18:50|3.25775
19:18:51|3.25775
19:18:52|3.25775
19:18:53|3.25775
19:18:54|3.25793
19:18:55|3.25793
19:18:57|3.25663
19:18:58|3.25654
19:18:59|3.25654
19:19:01|3.25654
19:19:02|3.25656
19:19:03|3.25656
19:19:04|3.25616
19:19:05|3.25665
19:19:07|3.25656
19:19:07|3.25656
19:19:08|3.25656
19:19:10|3.25654
19:19:10|3.25616
19:19:12|3.25564
19:19:12|3.25563
19:19:13|3.25646
19:19:14|3.25645
19:19:15|3.25654
19:19:17|3.25653
19:19:18|3.25653
19:19:19|3.2563
19:19:20|3.2563
19:19:21|3.2563
19:19:22|3.25654
19:19:22|3.2568
19:19:24|3.25669
19:19:25|3.25669
19:19:25|3.25646
19:19:26|3.2569
19:19:27|3.25605
19:19:29|3.25605
19:19:29|3.25564
19:19:30|3.25581
19:19:31|3.25582
19:19:32|3.25582
19:19:33|3.25582
19:19:34|3.25582
19:19:35|3.25565
19:19:37|3.25542
19:19:37|3.25401
19:19:39|3.25456
19:19:40|3.25473
19:19:42|3.25541
19:19:42|3.25539
19:19:43|3.25541
19:19:44|3.25582
19:19:46|3.25582
19:19:46|3.25556
19:19:48|3.25556
19:19:48|3.25581
19:19:50|3.25581
19:19:50|3.25581
19:19:52|3.25581
19:19:53|3.25581
19:19:54|3.25581
19:19:55|3.25582
19:19:55|3.25581
19:19:57|3.25582
19:19:59|3.25582
19:20:00|3.25583
19:20:01|3.25759
19:20:02|3.25721
19:20:03|3.25714
19:20:05|3.25729
19:20:06|3.25759
19:20:07|3.25793
19:20:08|3.25792
19:20:09|3.25792
19:20:10|3.25792
19:20:11|3.25792
19:20:12|3.25783
19:20:13|3.25783
19:20:14|3.25792
19:20:15|3.2596
19:20:16|3.25879
19:20:17|3.25879
19:20:18|3.25874
19:20:19|3.25849
19:20:20|3.25813
19:20:21|3.25862
19:20:22|3.25863
19:20:23|3.25862
19:20:24|3.26039
19:20:25|3.26077
19:20:26|3.26077
19:20:27|3.26077
19:20:28|3.25981
19:20:29|3.26079
19:20:30|3.2608
19:20:31|3.26078
19:20:32|3.26052
19:20:33|3.25956
19:20:34|3.25999
19:20:35|3.26072
19:20:36|3.26078
19:20:37|3.26078
19:20:38|3.26078
19:20:39|3.26078
19:20:40|3.26081
19:20:41|3.26105
19:20:42|3.26125
19:20:43|3.26107
19:20:44|3.26115
19:20:45|3.26135
19:20:46|3.262
19:20:47|3.262
19:20:48|3.262
19:20:49|3.26229
19:20:50|3.26206
19:20:51|3.26206
19:20:52|3.26206
19:20:53|3.26164
19:20:54|3.26164
19:20:55|3.26052
19:20:56|3.26052
19:20:57|3.26003
19:20:59|3.26004
19:21:00|3.26005
19:21:01|3.26001
19:21:03|3.26143
19:21:04|3.26084
19:21:05|3.26084
19:21:06|3.26033
19:21:07|3.26033
19:21:08|3.26079
19:21:09|3.26147
19:21:10|3.26147
19:21:11|3.2615
19:21:12|3.2615
19:21:13|3.2615
19:21:13|3.26149
19:21:15|3.26094
19:21:16|3.26139
19:21:16|3.26124
19:21:18|3.25927
19:21:19|3.25962
19:21:20|3.25962
19:21:21|3.25962
19:21:22|3.25944
19:21:23|3.26016
19:21:24|3.26016
19:21:25|3.26084
19:21:26|3.26092
19:21:27|3.26119
19:21:28|3.26137
19:21:29|3.26138
19:21:30|3.26138
19:21:30|3.26069
19:21:31|3.26148
19:21:33|3.26148
19:21:34|3.26147
19:21:35|3.26094
19:21:35|3.26121
19:21:37|3.26118
19:21:38|3.26198
19:21:39|3.26198
19:21:41|3.26153
19:21:42|3.26149
19:21:43|3.26149
19:21:43|3.26137
19:21:45|3.26011
19:21:46|3.25964
19:21:47|3.25964
19:21:48|3.2601
19:21:48|3.2601
19:21:50|3.26029
19:21:51|3.26011
19:21:51|3.26011
19:21:53|3.25876
19:21:54|3.25876
19:21:55|3.25892
19:21:56|3.2601
19:21:57|3.2601
19:21:58|3.2601
19:21:59|3.26011
19:22:00|3.26011
19:22:01|3.26011
19:22:02|3.26011
19:22:04|3.2601
19:22:05|3.26011
19:22:07|3.26029
19:22:08|3.26029
19:22:09|3.26029
19:22:10|3.26095
19:22:11|3.26095
19:22:12|3.26095
19:22:13|3.26095
19:22:15|3.26095
19:22:15|3.26062
19:22:16|3.26079
19:22:17|3.26012
19:22:18|3.26012
19:22:19|3.26012
19:22:20|3.25934
19:22:21|3.25934
19:22:22|3.25919
19:22:23|3.25918
19:22:24|3.25918
19:22:25|3.25876
19:22:26|3.25901
19:22:27|3.25913
19:22:28|3.25913
19:22:30|3.25876
19:22:31|3.25863
19:22:32|3.25858
19:22:32|3.25835
19:22:34|3.25777
19:22:36|3.2576
19:22:36|3.2576
19:22:37|3.2576
19:22:38|3.258
19:22:39|3.25834
19:22:41|3.25833
19:22:42|3.25833
19:22:43|3.2583
19:22:45|3.25852
19:22:45|3.25811
19:22:46|3.25825
19:22:47|3.2574
19:22:48|3.2574
19:22:49|3.25742
19:22:50|3.25743
19:22:51|3.25742
19:22:52|3.2574
19:22:53|3.25807
19:22:54|3.25743
19:22:55|3.25742
19:22:56|3.25742
19:22:57|3.2568
19:22:58|3.25681
19:23:00|3.25681
19:23:02|3.25682
19:23:03|3.25604
19:23:04|3.25629
19:23:05|3.25884
19:23:07|3.25884
19:23:07|3.25884
19:23:08|3.25749
19:23:09|3.25835
19:23:10|3.25835
19:23:11|3.25835
19:23:12|3.25833
19:23:13|3.25769
19:23:14|3.25769
19:23:15|3.25769
19:23:16|3.25769
19:23:18|3.25744
19:23:19|3.25907
19:23:20|3.25906
19:23:21|3.2584
19:23:22|3.2584
19:23:23|3.25835
19:23:24|3.25888
19:23:25|3.25844
19:23:26|3.25888
19:23:27|3.25892
19:23:28|3.25888
19:23:30|3.25809
19:23:30|3.25888
19:23:32|3.25888
19:23:33|3.25888
19:23:33|3.2584
19:23:35|3.25762
19:23:35|3.25807
19:23:36|3.25797
19:23:37|3.25733
19:23:38|3.25733
19:23:39|3.25702
19:23:41|3.25704
19:23:42|3.25708
19:23:43|3.25708
19:23:44|3.25681
19:23:45|3.25567
19:23:46|3.25567
19:23:48|3.25822
19:23:48|3.25828
19:23:50|3.25767
19:23:51|3.2578
19:23:53|3.2578
19:23:53|3.2578
19:23:54|3.25777
19:23:55|3.25822
19:23:57|3.25823
19:23:58|3.25889
19:23:59|3.25838
19:24:00|3.25892
19:24:02|3.25892
19:24:03|3.25911
19:24:04|3.25911
19:24:05|3.25832
19:24:06|3.25832
19:24:07|3.2586
19:24:08|3.25884
19:24:09|3.25929
19:24:10|3.25903
19:24:11|3.2592
19:24:12|3.25911
19:24:13|3.25903
19:24:14|3.25903
19:24:15|3.25856
19:24:16|3.25856
19:24:17|3.25856
19:24:18|3.25857
19:24:19|3.25857
19:24:20|3.25898
19:24:21|3.25929
19:24:22|3.25918
19:24:23|3.25919
19:24:24|3.25918
19:24:25|3.25918
19:24:26|3.25918
19:24:27|3.2593
19:24:28|3.2593
19:24:29|3.2593
19:24:30|3.2593
19:24:31|3.2593
19:24:32|3.25936
19:24:33|3.25936
19:24:34|3.25975
19:24:35|3.25975
19:24:36|3.2598
19:24:37|3.25827
19:24:38|3.25827
19:24:39|3.25817
19:24:40|3.25879
19:24:41|3.25879
19:24:42|3.25879
19:24:43|3.2585
19:24:45|3.2585
19:24:46|3.2585
19:24:47|3.25836
19:24:48|3.25836
19:24:49|3.25836
19:24:50|3.25869
19:24:51|3.25869
19:24:52|3.25869
19:24:53|3.25869
19:24:53|3.25904
19:24:55|3.25952
19:24:56|3.26059
19:24:57|3.261
19:24:58|3.26047
19:24:59|3.2609
19:25:00|3.26091
19:25:01|3.26091
19:25:02|3.261
19:25:04|3.261
19:25:05|3.26183
19:25:06|3.26139
19:25:08|3.26138
19:25:09|3.26143
19:25:10|3.26166
19:25:11|3.2635
19:25:12|3.26415
19:25:14|3.26367
19:25:14|3.26367
19:25:16|3.26367
19:25:17|3.26262
19:25:18|3.2631
19:25:19|3.26288
19:25:20|3.26286
19:25:21|3.26286
19:25:22|3.26296
19:25:23|3.26296
19:25:24|3.26288
19:25:25|3.26297
19:25:26|3.26297
19:25:27|3.26296
19:25:28|3.26296
19:25:29|3.264
19:25:30|3.26442
19:25:31|3.26449
19:25:32|3.26449
19:25:33|3.26449
19:25:34|3.26449
19:25:35|3.26449
19:25:37|3.26416
19:25:38|3.26264
19:25:39|3.26275
19:25:39|3.26268
19:25:41|3.26299
19:25:42|3.26404
19:25:43|3.26435
19:25:45|3.26434
19:25:45|3.26594
19:25:46|3.26551
19:25:47|3.26586
19:25:48|3.26594
19:25:49|3.267
19:25:50|3.26766
19:25:52|3.26765
19:25:53|3.26765
19:25:54|3.26766
19:25:55|3.26766
19:25:56|3.26766
19:25:57|3.26765
19:25:58|3.26692
19:25:59|3.26629
19:26:00|3.26535
19:26:01|3.26535
19:26:02|3.26507
19:26:03|3.2654
19:26:05|3.26507
19:26:06|3.26618
19:26:07|3.26555
19:26:08|3.26469
19:26:09|3.26501
19:26:10|3.26597
19:26:11|3.26653
19:26:12|3.26733
19:26:13|3.26707
19:26:14|3.26707
19:26:15|3.26702
19:26:17|3.26659
19:26:17|3.26655
19:26:18|3.26549
19:26:19|3.26549
19:26:20|3.26604
19:26:21|3.26765
19:26:22|3.2681
19:26:23|3.2681
19:26:24|3.2681
19:26:26|3.26853
19:26:28|3.2689
19:26:28|3.26891
19:26:29|3.26885
19:26:30|3.26865
19:26:31|3.26779
19:26:32|3.26755
19:26:34|3.26705
19:26:35|3.26705
19:26:36|3.26726
19:26:37|3.26726
19:26:38|3.26786
19:26:39|3.26787
19:26:40|3.26787
19:26:41|3.26778
19:26:42|3.26702
19:26:43|3.267
19:26:45|3.26697
19:26:46|3.26606
19:26:46|3.26589
19:26:48|3.26572
19:26:49|3.26559
19:26:50|3.26531
19:26:52|3.26578
19:26:52|3.26521
19:26:54|3.26508
19:26:54|3.26523
19:26:55|3.26507
19:26:56|3.26501
19:26:57|3.265
19:26:58|3.26463
19:27:00|3.26461
19:27:01|3.26375
19:27:02|3.26391
19:27:03|3.26403
19:27:04|3.26402
19:27:05|3.26377
19:27:06|3.26377
19:27:07|3.26368
19:27:09|3.26301
19:27:10|3.26301
19:27:10|3.26245
19:27:11|3.26211
19:27:13|3.26047
19:27:13|3.26167
19:27:15|3.26231
19:27:15|3.26277
19:27:16|3.26311
19:27:18|3.26361
19:27:19|3.26361
19:27:20|3.26361
19:27:21|3.26255
19:27:22|3.26255
19:27:23|3.26254
19:27:24|3.26254
19:27:26|3.26278
19:27:26|3.26297
19:27:28|3.26312
19:27:29|3.26324
19:27:30|3.26324
19:27:31|3.26299
19:27:32|3.26311
19:27:33|3.2631
19:27:34|3.2631
19:27:35|3.26312
19:27:36|3.26312
19:27:37|3.26279
19:27:38|3.26306
19:27:39|3.26197
19:27:40|3.26197
19:27:41|3.26173
19:27:42|3.26162
19:27:43|3.26162
19:27:44|3.25988
19:27:45|3.25986
19:27:46|3.25897
19:27:47|3.25803
19:27:48|3.25803
19:27:49|3.25803
19:27:51|3.25803
19:27:52|3.25848
19:27:53|3.25853
19:27:54|3.25854
19:27:55|3.25842
19:27:56|3.25842
19:27:57|3.25844
19:27:58|3.25853
19:27:59|3.25767
19:28:00|3.25761
19:28:02|3.2571
19:28:02|3.25773
19:28:04|3.25792
19:28:05|3.2583
19:28:06|3.25907
19:28:07|3.25903
19:28:08|3.2592
19:28:09|3.25918
19:28:10|3.25909
19:28:11|3.25974
19:28:11|3.25803
19:28:13|3.25803
19:28:14|3.26011
19:28:15|3.26044
19:28:16|3.26043
19:28:17|3.26044
19:28:18|3.26139
19:28:19|3.2602
19:28:20|3.25963
19:28:21|3.25955
19:28:22|3.25918
19:28:23|3.25851
19:28:24|3.26044
19:28:25|3.26114
19:28:26|3.26091
19:28:27|3.26144
19:28:28|3.26173
19:28:29|3.26197
19:28:30|3.26197
19:28:31|3.26199
19:28:32|3.26199
19:28:34|3.26222
19:28:34|3.26229
19:28:35|3.26229
19:28:36|3.26273
19:28:37|3.26236
19:28:38|3.26157
19:28:39|3.2619
19:28:40|3.2619
19:28:41|3.2619
19:28:42|3.26036
19:28:43|3.2604
19:28:44|3.26089
19:28:45|3.26
19:28:46|3.25917
19:28:48|3.25957
19:28:50|3.25857
19:28:50|3.25806
19:28:51|3.25825
19:28:52|3.25898
19:28:53|3.25896
19:28:54|3.25986
19:28:55|3.25908
19:28:56|3.25855
19:28:58|3.25904
19:28:59|3.2605
19:29:00|3.26033
19:29:01|3.26033
19:29:02|3.26033
19:29:03|3.26033
19:29:04|3.26012
19:29:05|3.26012
19:29:07|3.26012
19:29:07|3.26012
19:29:08|3.25985
19:29:09|3.25985
19:29:10|3.25985
19:29:12|3.25985
19:29:13|3.25936
19:29:14|3.25916
19:29:15|3.25915
19:29:17|3.25802
19:29:17|3.25802
19:29:18|3.25806
19:29:20|3.25881
19:29:21|3.25855
19:29:22|3.2581
19:29:23|3.25993
19:29:24|3.25991
19:29:25|3.25985
19:29:26|3.25985
19:29:27|3.25985
19:29:28|3.25985
19:29:29|3.26
19:29:30|3.26
19:29:31|3.25999
19:29:32|3.25938
19:29:33|3.25939
19:29:34|3.2594
19:29:35|3.2598
19:29:36|3.2598
19:29:37|3.25979
19:29:38|3.25979
19:29:39|3.25979
19:29:40|3.25979
19:29:40|3.25939
19:29:42|3.25939
19:29:43|3.25948
19:29:44|3.25948
19:29:45|3.25925
19:29:46|3.25865
19:29:47|3.25846
19:29:49|3.25939
19:29:50|3.26
19:29:50|3.25894
19:29:51|3.25933
19:29:53|3.25937
19:29:54|3.25952
19:29:55|3.25954
19:29:56|3.2581
19:29:57|3.2581
19:29:58|3.25833
19:29:59|3.25833
19:30:00|3.25833
19:30:01|3.25893
19:30:02|3.25923
19:30:03|3.25996
19:30:04|3.26
19:30:05|3.26
19:30:06|3.26
19:30:08|3.25996
19:30:09|3.25997
19:30:10|3.25989
19:30:11|3.25925
19:30:12|3.2592
19:30:13|3.25853
19:30:14|3.25853
19:30:15|3.25873
19:30:16|3.25927
19:30:17|3.25881
19:30:18|3.2592
19:30:20|3.26021
19:30:20|3.25988
19:30:22|3.25988
19:30:22|3.25853
19:30:23|3.25884
19:30:25|3.25884
19:30:25|3.25685
19:30:26|3.25661
19:30:28|3.25737
19:30:28|3.2581
19:30:30|3.25959
19:30:31|3.26007
19:30:32|3.26007
19:30:33|3.26007
19:30:33|3.26007
19:30:35|3.25973
19:30:36|3.25781
19:30:37|3.25776
19:30:38|3.25776
19:30:39|3.25776
19:30:40|3.25903
19:30:41|3.26007
19:30:42|3.26006
19:30:43|3.26008
19:30:44|3.26008
19:30:45|3.25956
19:30:46|3.25956
19:30:47|3.25996
19:30:48|3.25996
19:30:49|3.26007
19:30:50|3.26007
19:30:51|3.26007
19:30:52|3.26007
19:30:53|3.26239
19:30:54|3.26238
19:30:55|3.26211
19:30:56|3.26211
19:30:57|3.26222
19:30:58|3.26387
19:30:59|3.26359
19:31:00|3.26372
19:31:01|3.26387
19:31:02|3.26371
19:31:03|3.26352
19:31:05|3.26237
19:31:06|3.26237
19:31:07|3.26237
19:31:07|3.26195
19:31:09|3.26262
19:31:10|3.26262
19:31:11|3.26316
19:31:12|3.26316
19:31:13|3.26372
19:31:15|3.26506
19:31:16|3.26524
19:31:17|3.26533
19:31:17|3.2654
19:31:19|3.26525
19:31:20|3.26525
19:31:20|3.26533
19:31:21|3.26545
19:31:23|3.26626
19:31:23|3.26626
19:31:24|3.26621
19:31:25|3.26475
19:31:27|3.26608
19:31:28|3.26608
19:31:30|3.26649
19:31:31|3.26631
19:31:32|3.26629
19:31:33|3.26629
19:31:33|3.26619
19:31:34|3.2662
19:31:36|3.26621
19:31:37|3.26639
19:31:37|3.26629
19:31:38|3.26628
19:31:39|3.26665
19:31:41|3.26628
19:31:42|3.26579
19:31:43|3.26578
19:31:44|3.26422
19:31:44|3.26319
19:31:45|3.2639
19:31:46|3.2638
19:31:48|3.26409
19:31:49|3.26426
19:31:49|3.26504
19:31:50|3.26504
19:31:52|3.26504
19:31:53|3.26497
19:31:53|3.26497
19:31:54|3.26477
19:31:56|3.26527
19:31:56|3.2656
19:31:57|3.26453
19:31:59|3.26476
19:31:59|3.265
19:32:01|3.265
19:32:01|3.26625
19:32:03|3.26524
19:32:03|3.2654
19:32:04|3.2654
19:32:05|3.26558
19:32:06|3.26558
19:32:08|3.26347
19:32:08|3.26347
19:32:09|3.26355
19:32:11|3.26407
19:32:11|3.26407
19:32:13|3.26404
19:32:15|3.26386
19:32:16|3.26447
19:32:17|3.26447
19:32:19|3.26524
19:32:20|3.26524
19:32:20|3.26523
19:32:21|3.26523
19:32:22|3.26523
19:32:23|3.26523
19:32:25|3.26524
19:32:26|3.26575
19:32:27|3.26576
19:32:28|3.26591
19:32:28|3.2661
19:32:30|3.26632
19:32:31|3.26632
19:32:32|3.2661
19:32:32|3.2661
19:32:34|3.26631
19:32:34|3.26583
19:32:35|3.26583
19:32:36|3.2661
19:32:38|3.26552
19:32:39|3.26523
19:32:40|3.26533
19:32:41|3.26532
19:32:41|3.26573
19:32:43|3.2663
19:32:43|3.2663
19:32:44|3.267
19:32:46|3.26732
19:32:46|3.26732
19:32:47|3.26739
19:32:49|3.26805
19:32:50|3.26818
19:32:50|3.26809
19:32:52|3.2678
19:32:52|3.2683
19:32:54|3.2689
19:32:55|3.2689
19:32:55|3.26891
19:32:56|3.26891
19:32:58|3.2689
19:32:59|3.26926
19:32:59|3.26949
19:33:01|3.2689
19:33:01|3.2683
19:33:02|3.26789
19:33:03|3.26792
19:33:04|3.26813
19:33:05|3.26848
19:33:07|3.26849
19:33:08|3.26849
19:33:09|3.26813
19:33:10|3.26811
19:33:11|3.26776
19:33:12|3.26776
19:33:13|3.26776
19:33:14|3.2681
19:33:16|3.26811
19:33:16|3.26842
19:33:18|3.26826
19:33:19|3.26848
19:33:21|3.26889
19:33:22|3.26891
19:33:23|3.26944
19:33:24|3.26944
19:33:25|3.26926
19:33:26|3.26873
19:33:27|3.26873
19:33:28|3.2695
19:33:29|3.2695
19:33:30|3.26971
19:33:31|3.26976
19:33:32|3.26963
19:33:33|3.27039
19:33:34|3.2706
19:33:35|3.2706
19:33:36|3.2706
19:33:37|3.27045
19:33:38|3.27036
19:33:39|3.27036
19:33:40|3.27025
19:33:41|3.27017
19:33:42|3.27047
19:33:43|3.27082
19:33:44|3.27343
19:33:45|3.27446
19:33:46|3.27506
19:33:47|3.27513
19:33:48|3.27504
19:33:49|3.27441
19:33:50|3.27404
19:33:51|3.27331
19:33:52|3.2733
19:33:53|3.27353
19:33:54|3.27392
19:33:55|3.27432
19:33:56|3.2744
19:33:57|3.27406
19:33:58|3.27432
19:34:00|3.2746
19:34:01|3.27402
19:34:02|3.27519
19:34:02|3.27535
19:34:03|3.27559
19:34:05|3.27559
19:34:06|3.27569
19:34:06|3.27596
19:34:08|3.27543
19:34:09|3.27543
19:34:09|3.27452
19:34:11|3.27339
19:34:13|3.27391
19:34:14|3.27391
19:34:15|3.27464
19:34:16|3.275
19:34:18|3.27461
19:34:19|3.27497
19:34:20|3.27479
19:34:22|3.27304
19:34:22|3.27301
19:34:24|3.27076
19:34:25|3.27166
19:34:26|3.27098
19:34:27|3.2716
19:34:28|3.27246
19:34:29|3.27245
19:34:29|3.27246
19:34:31|3.27329
19:34:32|3.27367
19:34:33|3.27271
19:34:34|3.27271
19:34:35|3.27325
19:34:36|3.27334
19:34:37|3.27335
19:34:37|3.27334
19:34:39|3.27379
19:34:40|3.27379
19:34:41|3.27403
19:34:42|3.27287
19:34:43|3.27323
19:34:44|3.27323
19:34:45|3.27323
19:34:46|3.27292
19:34:46|3.2725
19:34:48|3.27251
19:34:49|3.27251
19:34:50|3.27251
19:34:50|3.27099
19:34:53|3.27149
19:34:53|3.27317
19:34:55|3.2738
19:34:56|3.27427
19:34:57|3.27365
19:34:58|3.27364
19:35:00|3.27497
19:35:01|3.27396
19:35:01|3.27383
19:35:03|3.27217
19:35:04|3.27258
19:35:05|3.27262
19:35:06|3.27312
19:35:07|3.27298
19:35:08|3.27297
19:35:09|3.27288
19:35:10|3.27288
19:35:11|3.2727
19:35:13|3.27217
19:35:14|3.27268
19:35:16|3.27396
19:35:16|3.27271
19:35:18|3.27123
19:35:19|3.27157
19:35:20|3.27112
19:35:22|3.27013
19:35:22|3.27
19:35:23|3.27
19:35:24|3.27
19:35:25|3.27001
19:35:27|3.27017
19:35:28|3.27018
19:35:29|3.27069
19:35:30|3.27007
19:35:31|3.27007
19:35:32|3.27037
19:35:33|3.27009
19:35:34|3.27008
19:35:35|3.271
19:35:36|3.271
19:35:38|3.27023
19:35:38|3.27023
19:35:39|3.2704
19:35:40|3.27019
19:35:41|3.2702
19:35:42|3.27126
19:35:43|3.27172
19:35:45|3.27173
19:35:45|3.27173
19:35:47|3.27237
19:35:47|3.27216
19:35:48|3.27216
19:35:49|3.27207
19:35:50|3.27326
19:35:51|3.27289
19:35:52|3.27224
19:35:53|3.27224
19:35:54|3.27262
19:35:56|3.27321
19:35:56|3.27321
19:35:58|3.27321
19:35:59|3.27321
19:36:00|3.27393
19:36:01|3.27393
19:36:02|3.27396
19:36:03|3.27396
19:36:04|3.27396
19:36:05|3.27395
19:36:06|3.27351
19:36:07|3.27346
19:36:08|3.27316
19:36:09|3.27262
19:36:10|3.27226
19:36:11|3.2738
19:36:12|3.27352
19:36:14|3.27323
19:36:15|3.27322
19:36:16|3.27321
19:36:17|3.27225
19:36:18|3.27204
19:36:19|3.27207
19:36:21|3.27116
19:36:21|3.27108
19:36:23|3.27108
19:36:24|3.27128
19:36:25|3.27128
19:36:27|3.27217
19:36:27|3.27177
19:36:28|3.27128
19:36:29|3.2724
19:36:31|3.27294
19:36:32|3.27125
19:36:33|3.27125
19:36:34|3.2715
19:36:35|3.2715
19:36:36|3.2715
19:36:37|3.2715
19:36:38|3.27058
19:36:39|3.27039
19:36:40|3.27077
19:36:41|3.2711
19:36:42|3.27155
19:36:43|3.27155
19:36:44|3.27166
19:36:45|3.27249
19:36:46|3.27224
19:36:47|3.27155
19:36:48|3.27155
19:36:49|3.27156
19:36:50|3.27229
19:36:51|3.27165
19:36:52|3.27164
19:36:53|3.27165
19:36:54|3.27165
19:36:55|3.27165
19:36:56|3.27155
19:36:57|3.27155
19:36:58|3.27228
19:36:59|3.27406
19:37:00|3.2734
19:37:01|3.27292
19:37:02|3.27244
19:37:03|3.27244
19:37:04|3.27243
19:37:05|3.27228
19:37:06|3.27228
19:37:07|3.27228
19:37:08|3.2729
19:37:09|3.2729
19:37:10|3.27228
19:37:11|3.27229
19:37:12|3.27228
19:37:13|3.27193
19:37:15|3.27191
19:37:16|3.27155
19:37:17|3.27155
19:37:18|3.27156
19:37:19|3.27443
19:37:20|3.27442
19:37:21|3.27477
19:37:23|3.27422
19:37:24|3.27393
19:37:25|3.27392
19:37:26|3.27392
19:37:27|3.27413
19:37:28|3.27413
19:37:29|3.27378
19:37:30|3.27393
19:37:31|3.27413
19:37:32|3.27343
19:37:34|3.27295
19:37:34|3.27322
19:37:36|3.27323
19:37:36|3.274
19:37:37|3.27412
19:37:39|3.27412
19:37:40|3.27308
19:37:41|3.27376
19:37:41|3.27401
19:37:43|3.27401
19:37:43|3.27402
19:37:45|3.27375
19:37:45|3.27302
19:37:46|3.27307
19:37:47|3.27307
19:37:49|3.27298
19:37:50|3.27298
19:37:51|3.2729
19:37:52|3.273
19:37:53|3.27319
19:37:54|3.27297
19:37:55|3.27297
19:37:56|3.2729
19:37:57|3.27281
19:37:59|3.27231
19:37:59|3.2723
19:38:01|3.2723
19:38:02|3.27231
19:38:02|3.27214
19:38:04|3.27214
19:38:04|3.27319
19:38:05|3.27239
19:38:07|3.2724
19:38:08|3.27215
19:38:08|3.2723
19:38:10|3.27219
19:38:10|3.27219
19:38:11|3.2722
19:38:13|3.2722
19:38:13|3.2722
19:38:15|3.2722
19:38:17|3.27445
19:38:17|3.27443
19:38:19|3.27401
19:38:20|3.27336
19:38:21|3.27352
19:38:22|3.27352
19:38:23|3.27354
19:38:24|3.27372
19:38:26|3.27372
19:38:27|3.27318
19:38:28|3.27298
19:38:29|3.27374
19:38:30|3.27435
19:38:31|3.27435
19:38:32|3.27414
19:38:33|3.27381
19:38:34|3.27351
19:38:35|3.27393
19:38:36|3.2732
19:38:37|3.27262
19:38:38|3.27263
19:38:39|3.27267
19:38:40|3.27267
19:38:41|3.27263
19:38:42|3.27271
19:38:43|3.27273
19:38:44|3.27274
19:38:45|3.27274
19:38:46|3.27327
19:38:47|3.27328
19:38:48|3.27269
19:38:49|3.27318
19:38:50|3.27318
19:38:51|3.27282
19:38:52|3.27283
19:38:53|3.27317
19:38:54|3.27373
19:38:55|3.27377
19:38:56|3.27396
19:38:57|3.27336
19:38:58|3.27336
19:38:59|3.27374
19:39:00|3.27374
19:39:01|3.274
19:39:02|3.274
19:39:03|3.27317
19:39:04|3.27336
19:39:05|3.27349
19:39:06|3.27346
19:39:07|3.27346
19:39:08|3.27346
19:39:09|3.27398
19:39:10|3.27317
19:39:11|3.27317
19:39:12|3.27317
19:39:13|3.27318
19:39:14|3.27318
19:39:15|3.27318
19:39:16|3.27317
19:39:17|3.27318
19:39:18|3.27434
19:39:20|3.27467
19:39:21|3.27467
19:39:22|3.27467
19:39:23|3.27383
19:39:23|3.27361
19:39:25|3.2736
19:39:25|3.27436
19:39:27|3.27468
19:39:28|3.27468
19:39:28|3.27439
19:39:30|3.27439
19:39:31|3.27346
19:39:32|3.27346
19:39:33|3.27346
19:39:34|3.27375
19:39:35|3.27439
19:39:36|3.274
19:39:37|3.274
19:39:38|3.27341
19:39:39|3.27341
19:39:40|3.27373
19:39:41|3.2749
19:39:42|3.2749
19:39:43|3.27399
19:39:44|3.27473
19:39:45|3.27439
19:39:46|3.27439
19:39:47|3.27439
19:39:48|3.2744
19:39:49|3.2744
19:39:50|3.27317
19:39:51|3.27465
19:39:52|3.27524
19:39:53|3.27532
19:39:54|3.27533
19:39:55|3.27533
19:39:55|3.27548
19:39:57|3.27549
19:39:58|3.27549
19:39:59|3.27549
19:40:01|3.27551
19:40:02|3.27551
19:40:03|3.27569
19:40:05|3.27568
19:40:05|3.27568
19:40:06|3.27558
19:40:08|3.2742
19:40:09|3.2742
19:40:10|3.27414
19:40:10|3.27471
19:40:12|3.2746
19:40:14|3.27533
19:40:14|3.27634
19:40:15|3.27842
19:40:17|3.28128
19:40:18|3.28418
19:40:20|3.28134
19:40:21|3.28057
19:40:22|3.28073
19:40:23|3.27981
19:40:24|3.28015
19:40:25|3.28125
19:40:26|3.28149
19:40:27|3.28148
19:40:28|3.28124
19:40:29|3.28192
19:40:30|3.28315
19:40:31|3.28431
19:40:32|3.28326
19:40:34|3.28385
19:40:36|3.28372
19:40:37|3.28425
19:40:38|3.28264
19:40:39|3.28227
19:40:40|3.28174
19:40:41|3.28289
19:40:42|3.2836
19:40:43|3.28276
19:40:44|3.28259
19:40:45|3.28259
19:40:46|3.28289
19:40:47|3.28289
19:40:48|3.28288
19:40:49|3.28227
19:40:50|3.28156
19:40:51|3.28159
19:40:52|3.28319
19:40:53|3.2797
19:40:54|3.28067
19:40:55|3.28042
19:40:56|3.28051
19:40:57|3.2813
19:40:59|3.28162
19:41:01|3.28172
19:41:01|3.28351
19:41:02|3.28212
19:41:03|3.28205
19:41:04|3.28205
19:41:05|3.28236
19:41:06|3.28235
19:41:07|3.28236
19:41:08|3.28077
19:41:09|3.28
19:41:10|3.28001
19:41:11|3.28001
19:41:12|3.28001
19:41:13|3.28001
19:41:14|3.27918
19:41:15|3.27901
19:41:16|3.27889
19:41:18|3.27889
19:41:20|3.28
19:41:21|3.28046
19:41:22|3.28046
19:41:23|3.27998
19:41:24|3.27989
19:41:26|3.27935
19:41:27|3.27944
19:41:28|3.27822
19:41:29|3.27773
19:41:30|3.27821
19:41:31|3.27841
19:41:32|3.27828
19:41:33|3.27827
19:41:33|3.27827
19:41:35|3.27773
19:41:35|3.27921
19:41:37|3.27845
19:41:38|3.27845
19:41:39|3.27828
19:41:40|3.27608
19:41:41|3.27633
19:41:42|3.27729
19:41:43|3.27637
19:41:44|3.27721
19:41:45|3.27721
19:41:45|3.27611
19:41:47|3.27609
19:41:48|3.27567
19:41:49|3.27562
19:41:50|3.27533
19:41:51|3.27549
19:41:52|3.27533
19:41:53|3.27534
19:41:54|3.27619
19:41:55|3.27763
19:41:55|3.27762
19:41:57|3.27762
19:41:58|3.27762
19:41:59|3.27737
19:41:59|3.27737
19:42:01|3.27716
19:42:01|3.27671
19:42:03|3.27645
19:42:04|3.27645
19:42:05|3.27646
19:42:07|3.27746
19:42:07|3.27677
19:42:08|3.27688
19:42:09|3.2768
19:42:10|3.27658
19:42:11|3.27671
19:42:12|3.27645
19:42:13|3.27575
19:42:14|3.27607
19:42:15|3.2752
19:42:16|3.27515
19:42:17|3.27515
19:42:19|3.27513
19:42:20|3.27505
19:42:21|3.27505
19:42:23|3.27514
19:42:23|3.27501
19:42:24|3.27501
19:42:25|3.27502
19:42:26|3.27373
19:42:28|3.27319
19:42:29|3.27354
19:42:30|3.27354
19:42:31|3.27353
19:42:32|3.27344
19:42:33|3.27334
19:42:34|3.27344
19:42:35|3.2735
19:42:37|3.27351
19:42:37|3.27357
19:42:38|3.27366
19:42:40|3.27351
19:42:41|3.27351
19:42:42|3.274
19:42:43|3.27449
19:42:44|3.27448
19:42:45|3.27448
19:42:46|3.274
19:42:47|3.27401
19:42:48|3.2741
19:42:49|3.27334
19:42:50|3.274
19:42:51|3.27449
19:42:52|3.27448
19:42:52|3.27448
19:42:54|3.27427
19:42:55|3.27379
19:42:55|3.27378
19:42:57|3.27378
19:42:57|3.27437
19:42:59|3.27354
19:43:00|3.27354
19:43:01|3.27365
19:43:03|3.27425
19:43:04|3.27395
19:43:05|3.27396
19:43:05|3.27386
19:43:07|3.27374
19:43:08|3.27373
19:43:09|3.27373
19:43:10|3.27418
19:43:11|3.27324
19:43:12|3.27327
19:43:13|3.27327
19:43:14|3.27317
19:43:15|3.27317
19:43:16|3.2722
19:43:16|3.27218
19:43:18|3.27246
19:43:19|3.27246
19:43:20|3.27222
19:43:22|3.27174
19:43:23|3.2721
19:43:24|3.27181
19:43:25|3.27253
19:43:26|3.27253
19:43:27|3.27232
19:43:28|3.27227
19:43:30|3.27227
19:43:30|3.27278
19:43:31|3.27295
19:43:32|3.27295
19:43:33|3.27295
19:43:34|3.27295
19:43:35|3.27295
19:43:37|3.27295
19:43:37|3.27296
19:43:38|3.27296
19:43:39|3.2732
19:43:40|3.2732
19:43:41|3.27372
19:43:42|3.27383
19:43:43|3.27396
19:43:45|3.27405
19:43:46|3.27405
19:43:47|3.27395
19:43:48|3.27395
19:43:49|3.27395
19:43:50|3.27405
19:43:51|3.27405
19:43:52|3.27404
19:43:53|3.27404
19:43:54|3.2732
19:43:55|3.27297
19:43:56|3.27297
19:43:57|3.27321
19:43:58|3.27321
19:43:59|3.27321
19:44:00|3.27359
19:44:01|3.27345
19:44:02|3.27392
19:44:03|3.27405
19:44:04|3.27385
19:44:05|3.27385
19:44:06|3.27405
19:44:07|3.27405
19:44:08|3.27404
19:44:09|3.27405
19:44:10|3.27445
19:44:11|3.27525
19:44:12|3.27525
19:44:13|3.27597
19:44:14|3.27598
19:44:15|3.27647
19:44:16|3.27646
19:44:17|3.27646
19:44:18|3.27663
19:44:19|3.27663
19:44:20|3.27697
19:44:22|3.27726
19:44:23|3.27645
19:44:24|3.27645
19:44:26|3.27495
19:44:27|3.27496
19:44:28|3.27493
19:44:29|3.27407
19:44:30|3.27568
19:44:32|3.27568
19:44:33|3.27576
19:44:33|3.27576
19:44:35|3.27576
19:44:36|3.27444
19:44:37|3.27446
19:44:38|3.27454
19:44:39|3.27446
19:44:40|3.27499
19:44:41|3.27486
19:44:42|3.27481
19:44:43|3.27481
19:44:44|3.27482
19:44:45|3.27499
19:44:46|3.27494
19:44:47|3.27499
19:44:48|3.27499
19:44:49|3.27498
19:44:50|3.27499
19:44:51|3.27499
19:44:52|3.27464
19:44:53|3.27463
19:44:54|3.27464
19:44:55|3.27464
19:44:56|3.27464
19:44:57|3.27464
19:44:58|3.27464
19:44:59|3.27465
19:45:00|3.27465
19:45:01|3.27498
19:45:02|3.27499
19:45:04|3.2737
19:45:04|3.27455
19:45:06|3.27584
19:45:06|3.27584
19:45:08|3.27584
19:45:08|3.27584
19:45:09|3.27518
19:45:10|3.27549
19:45:12|3.27555
19:45:12|3.27461
19:45:13|3.2746
19:45:15|3.2746
19:45:16|3.2746
19:45:16|3.2746
19:45:18|3.27502
19:45:19|3.27501
19:45:20|3.27527
19:45:21|3.27527
19:45:22|3.27541
19:45:23|3.27541
19:45:24|3.27503
19:45:26|3.27503
19:45:26|3.27542
19:45:28|3.27485
19:45:29|3.27495
19:45:30|3.27401
19:45:31|3.27434
19:45:32|3.27445
19:45:33|3.27445
19:45:34|3.27481
19:45:34|3.27481
19:45:35|3.27481
19:45:37|3.2748
19:45:37|3.2748
19:45:38|3.27409
19:45:39|3.27409
19:45:40|3.27345
19:45:42|3.27346
19:45:42|3.27327
19:45:44|3.27468
19:45:44|3.27426
19:45:45|3.27422
19:45:46|3.27407
19:45:47|3.27397
19:45:48|3.27396
19:45:49|3.27396
19:45:50|3.27301
19:45:52|3.27323
19:45:52|3.27325
19:45:54|3.27323
19:45:54|3.27323
19:45:55|3.273
19:45:57|3.27281
19:45:57|3.27267
19:45:58|3.2725
19:45:59|3.27241
19:46:00|3.27242
19:46:01|3.2724
19:46:03|3.27455
19:46:04|3.27356
19:46:04|3.27346
19:46:06|3.2735
19:46:06|3.27341
19:46:07|3.27342
19:46:09|3.27455
19:46:10|3.27455
19:46:10|3.27391
19:46:12|3.27383
19:46:13|3.27384
19:46:14|3.27351
19:46:15|3.27334
19:46:16|3.27335
19:46:17|3.2732
19:46:18|3.2732
19:46:19|3.2728
19:46:20|3.2734
19:46:21|3.27333
19:46:22|3.2725
19:46:24|3.2725
19:46:25|3.27228
19:46:27|3.27228
19:46:28|3.272
19:46:29|3.272
19:46:30|3.27274
19:46:32|3.27217
19:46:32|3.27217
19:46:33|3.27289
19:46:34|3.27289
19:46:36|3.27271
19:46:37|3.27236
19:46:38|3.27216
19:46:39|3.27431
19:46:40|3.27442
19:46:41|3.27442
19:46:42|3.2748
19:46:43|3.2747
19:46:44|3.27364
19:46:45|3.27327
19:46:46|3.27323
19:46:47|3.27323
19:46:48|3.27358
19:46:49|3.27358
19:46:50|3.27358
19:46:51|3.27358
19:46:52|3.27415
19:46:53|3.27417
19:46:54|3.27418
19:46:55|3.27438
19:46:56|3.27377
19:46:57|3.27389
19:46:58|3.27389
19:46:59|3.27387
19:47:00|3.27386
19:47:01|3.27386
19:47:02|3.27376
19:47:03|3.27374
19:47:04|3.27297
19:47:05|3.27398
19:47:07|3.27389
19:47:08|3.27271
19:47:09|3.27266
19:47:10|3.27264
19:47:11|3.27225
19:47:12|3.27224
19:47:13|3.27194
19:47:14|3.26862
19:47:15|3.26953
19:47:16|3.2702
19:47:17|3.27099
19:47:18|3.27216
19:47:19|3.27216
19:47:20|3.27216
19:47:21|3.27154
19:47:22|3.27154
19:47:23|3.27182
19:47:24|3.27127
19:47:26|3.27118
19:47:27|3.27118
19:47:28|3.27118
19:47:29|3.27156
19:47:31|3.27001
19:47:32|3.27037
19:47:33|3.27005
19:47:34|3.27005
19:47:35|3.27035
19:47:36|3.26913
19:47:37|3.26912
19:47:38|3.27059
19:47:39|3.26939
19:47:40|3.26966
19:47:41|3.26875
19:47:42|3.2694
19:47:43|3.26997
19:47:44|3.26774
19:47:45|3.26756
19:47:46|3.26792
19:47:47|3.2673
19:47:48|3.26748
19:47:49|3.26625
19:47:50|3.26515
19:47:51|3.26542
19:47:52|3.26543
19:47:53|3.26584
19:47:54|3.26517
19:47:55|3.26507
19:47:56|3.26515
19:47:57|3.26544
19:47:58|3.26676
19:47:59|3.26658
19:48:00|3.26612
19:48:01|3.26595
19:48:02|3.26383
19:48:03|3.26373
19:48:04|3.26373
19:48:05|3.26251
19:48:06|3.26193
19:48:07|3.26217
19:48:08|3.26239
19:48:09|3.26151
19:48:10|3.25986
19:48:11|3.25948
19:48:12|3.26105
19:48:13|3.26084
19:48:14|3.26064
19:48:15|3.25944
19:48:16|3.25888
19:48:17|3.25889
19:48:18|3.25985
19:48:19|3.25939
19:48:20|3.26
19:48:21|3.25977
19:48:22|3.26006
19:48:24|3.25936
19:48:26|3.26262
19:48:26|3.26326
19:48:27|3.26364
19:48:28|3.26348
19:48:29|3.26264
19:48:31|3.26281
19:48:33|3.26196
19:48:33|3.26108
19:48:35|3.26083
19:48:36|3.26119
19:48:37|3.26082
19:48:38|3.25998
19:48:39|3.26032
19:48:40|3.26185
19:48:41|3.26046
19:48:42|3.26001
19:48:43|3.26054
19:48:43|3.26036
19:48:45|3.26073
19:48:45|3.26049
19:48:48|3.26011
19:48:48|3.26011
19:48:49|3.26011
19:48:50|3.25978
19:48:51|3.25978
19:48:52|3.25978
19:48:53|3.25978
19:48:54|3.26002
19:48:55|3.25988
19:48:56|3.25977
19:48:57|3.25977
19:48:58|3.25881
19:48:59|3.25873
19:49:00|3.25872
19:49:01|3.26
19:49:02|3.26045
19:49:03|3.26105
19:49:05|3.26099
19:49:06|3.26099
19:49:07|3.26
19:49:09|3.25986
19:49:09|3.25895
19:49:11|3.25895
19:49:12|3.25933
19:49:12|3.25936
19:49:14|3.25942
19:49:14|3.26
19:49:16|3.26
19:49:17|3.26
19:49:17|3.26
19:49:19|3.26233
19:49:19|3.26228
19:49:20|3.26239
19:49:21|3.26233
19:49:22|3.26189
19:49:23|3.26188
19:49:25|3.2624
19:49:27|3.26241
19:49:28|3.26241
19:49:30|3.26241
19:49:30|3.26217
19:49:31|3.26217
19:49:33|3.26241
19:49:34|3.26268
19:49:34|3.26263
19:49:36|3.26213
19:49:37|3.26248
19:49:38|3.26248
19:49:39|3.26248
19:49:40|3.26248
19:49:41|3.26217
19:49:42|3.26218
19:49:43|3.26219
19:49:44|3.26248
19:49:45|3.26247
19:49:46|3.26084
19:49:47|3.25927
19:49:48|3.2597
19:49:49|3.25979
19:49:50|3.25977
19:49:51|3.25979
19:49:52|3.25979
19:49:53|3.26017
19:49:54|3.26017
19:49:55|3.26018
19:49:56|3.26018
19:49:57|3.26018
19:49:58|3.26018
19:49:59|3.26018
19:50:00|3.26019
19:50:01|3.26062
19:50:02|3.26085
19:50:03|3.26086
19:50:04|3.26169
19:50:05|3.26165
19:50:06|3.26165
19:50:08|3.26179
19:50:09|3.26036
19:50:11|3.26036
19:50:11|3.26165
19:50:12|3.26164
19:50:13|3.26165
19:50:14|3.26182
19:50:16|3.26183
19:50:16|3.26182
19:50:18|3.26183
19:50:18|3.26183
19:50:20|3.26037
19:50:20|3.26037
19:50:21|3.26037
19:50:23|3.26086
19:50:23|3.26097
19:50:24|3.26097
19:50:25|3.26097
19:50:26|3.2611
19:50:28|3.26047
19:50:30|3.26037
19:50:31|3.26047
19:50:31|3.26047
19:50:33|3.26047
19:50:34|3.26047
19:50:35|3.26047
19:50:35|3.26047
19:50:36|3.26082
19:50:38|3.26162
19:50:39|3.26173
19:50:40|3.26173
19:50:41|3.26129
19:50:42|3.2612
19:50:42|3.26098
19:50:43|3.26117
19:50:44|3.26064
19:50:46|3.26064
19:50:46|3.26064
19:50:47|3.26067
19:50:49|3.26067
19:50:49|3.26141
19:50:51|3.2614
19:50:52|3.26131
19:50:53|3.2613
19:50:54|3.2613
19:50:55|3.2613
19:50:55|3.2613
19:50:56|3.26132
19:50:57|3.26132
19:50:58|3.26141
19:50:59|3.26141
19:51:00|3.26122
19:51:02|3.26122
19:51:02|3.26122
19:51:04|3.26121
19:51:05|3.26122
19:51:06|3.26122
19:51:07|3.26304
19:51:09|3.26294
19:51:09|3.26264
19:51:10|3.26254
19:51:12|3.26255
19:51:13|3.26255
19:51:14|3.2627
19:51:15|3.26203
19:51:16|3.26203
19:51:17|3.26208
19:51:18|3.26216
19:51:19|3.26216
19:51:20|3.26217
19:51:21|3.26254
19:51:22|3.26255
19:51:23|3.26315
19:51:24|3.26314
19:51:25|3.26305
19:51:26|3.26304
19:51:27|3.263
19:51:28|3.26382
19:51:29|3.26389
19:51:31|3.26436
19:51:32|3.26245
19:51:33|3.26225
19:51:34|3.26217
19:51:35|3.26217
19:51:36|3.26217
19:51:37|3.26304
19:51:38|3.26321
19:51:39|3.26321
19:51:40|3.26321
19:51:41|3.26321
19:51:42|3.26406
19:51:43|3.26226
19:51:44|3.26226
19:51:45|3.26226
19:51:46|3.26226
19:51:47|3.26226
19:51:48|3.26241
19:51:49|3.26235
19:51:50|3.26236
19:51:51|3.26236
19:51:52|3.26227
19:51:53|3.26217
19:51:54|3.26163
19:51:55|3.26155
19:51:56|3.26269
19:51:58|3.26177
19:51:59|3.26177
19:52:00|3.26284
19:52:00|3.26284
19:52:01|3.26285
19:52:03|3.26388
19:52:03|3.264
19:52:04|3.26499
19:52:05|3.26499
19:52:06|3.26565
19:52:08|3.26552
19:52:09|3.26489
19:52:10|3.26489
19:52:11|3.26548
19:52:11|3.26623
19:52:12|3.26623
19:52:13|3.26611
19:52:14|3.26584
19:52:16|3.26554
19:52:16|3.26583
19:52:17|3.26585
19:52:19|3.26736
19:52:20|3.26791
19:52:20|3.26824
19:52:21|3.26768
19:52:23|3.26768
19:52:23|3.2675
19:52:24|3.2675
19:52:25|3.26658
19:52:27|3.26695
19:52:28|3.26691
19:52:28|3.26691
19:52:29|3.26672
19:52:31|3.26672
19:52:32|3.26696
19:52:33|3.26825
19:52:34|3.26771
19:52:35|3.26824
19:52:37|3.26927
19:52:38|3.26926
19:52:39|3.26931
19:52:40|3.26921
19:52:41|3.26922
19:52:42|3.26799
19:52:43|3.26799
19:52:44|3.26848
19:52:45|3.26856
19:52:46|3.26873
19:52:47|3.26889
19:52:48|3.2689
19:52:49|3.2689
19:52:50|3.2689
19:52:51|3.2689
19:52:52|3.2689
19:52:53|3.26942
19:52:54|3.26996
19:52:55|3.26995
19:52:57|3.27002
19:52:58|3.26984
19:52:59|3.26984
19:53:00|3.27006
19:53:00|3.27004
19:53:02|3.27009
19:53:03|3.27009
19:53:04|3.27008
19:53:05|3.27039
19:53:06|3.27064
19:53:07|3.272
19:53:08|3.27158
19:53:09|3.27114
19:53:10|3.27114
19:53:11|3.27114
19:53:12|3.2715
19:53:13|3.27077
19:53:14|3.27078
19:53:15|3.27075
19:53:16|3.27075
19:53:17|3.27077
19:53:18|3.27074
19:53:19|3.27065
19:53:20|3.27065
19:53:21|3.27065
19:53:22|3.27036
19:53:23|3.27009
19:53:24|3.2701
19:53:25|3.26932
19:53:26|3.26872
19:53:27|3.26872
19:53:28|3.2681
19:53:29|3.26773
19:53:31|3.26749
19:53:32|3.26718
19:53:34|3.26718
19:53:35|3.2699
19:53:37|3.26974
19:53:38|3.26974
19:53:39|3.26967
19:53:41|3.2695
19:53:42|3.26925
19:53:43|3.26916
19:53:44|3.2687
19:53:45|3.26871
19:53:46|3.26895
19:53:47|3.26875
19:53:48|3.26875
19:53:49|3.26859
19:53:50|3.26859
19:53:51|3.2665
19:53:52|3.26629
19:53:53|3.26565
19:53:54|3.26565
19:53:55|3.26628
19:53:56|3.26628
19:53:57|3.26653
19:53:58|3.26722
19:53:59|3.26722
19:54:00|3.26702
19:54:01|3.26702
19:54:02|3.26648
19:54:03|3.26648
19:54:04|3.26648
19:54:05|3.26648
19:54:06|3.26883
19:54:07|3.26883
19:54:08|3.26883
19:54:09|3.26767
19:54:11|3.26848
19:54:12|3.26839
19:54:14|3.26946
19:54:14|3.26946
19:54:15|3.26958
19:54:16|3.26946
19:54:18|3.26946
19:54:18|3.26917
19:54:20|3.26942
19:54:21|3.2692
19:54:21|3.26928
19:54:22|3.26883
19:54:23|3.26883
19:54:24|3.26906
19:54:25|3.26876
19:54:26|3.26968
19:54:27|3.26968
19:54:29|3.26982
19:54:30|3.26946
19:54:32|3.26922
19:54:32|3.26922
19:54:34|3.26946
19:54:35|3.26933
19:54:36|3.26933
19:54:38|3.27225
19:54:39|3.27075
19:54:40|3.27063
19:54:40|3.27063
19:54:42|3.27063
19:54:43|3.27033
19:54:45|3.27024
19:54:45|3.27024
19:54:46|3.27024
19:54:47|3.27062
19:54:49|3.26957
19:54:50|3.26872
19:54:51|3.26872
19:54:51|3.26871
19:54:52|3.2686
19:54:54|3.26861
19:54:54|3.26873
19:54:55|3.26873
19:54:57|3.26652
19:54:58|3.26715
19:54:59|3.26767
19:55:00|3.26834
19:55:01|3.26872
19:55:01|3.26882
19:55:02|3.26882
19:55:04|3.26855
19:55:05|3.26855
19:55:06|3.26855
19:55:07|3.26975
19:55:08|3.26997
19:55:09|3.26997
19:55:10|3.26997
19:55:11|3.26997
19:55:13|3.26777
19:55:13|3.26675
19:55:15|3.26776
19:55:16|3.26748
19:55:17|3.26777
19:55:18|3.26676
19:55:19|3.26676
19:55:20|3.26676
19:55:21|3.26676
19:55:22|3.26676
19:55:24|3.26571
19:55:25|3.26566
19:55:26|3.26566
19:55:27|3.26566
19:55:28|3.26566
19:55:28|3.26577
19:55:30|3.26577
19:55:31|3.26676
19:55:32|3.26674
19:55:33|3.26725
19:55:35|3.26766
19:55:37|3.26722
19:55:37|3.26722
19:55:38|3.26915
19:55:40|3.26929
19:55:41|3.26929
19:55:43|3.26947
19:55:44|3.26947
19:55:45|3.26973
19:55:46|3.26947
19:55:47|3.26929
19:55:48|3.26849
19:55:49|3.26849
19:55:49|3.26849
19:55:51|3.26795
19:55:52|3.26714
19:55:53|3.26765
19:55:54|3.26855
19:55:55|3.2681
19:55:56|3.2681
19:55:57|3.26842
19:55:58|3.26882
19:55:58|3.26883
19:56:00|3.26925
19:56:00|3.26818
19:56:02|3.26901
19:56:03|3.26902
19:56:04|3.26901
19:56:04|3.26901
19:56:06|3.26902
19:56:06|3.26902
19:56:08|3.26906
19:56:09|3.26927
19:56:10|3.26927
19:56:11|3.26938
19:56:11|3.26938
19:56:12|3.26938
19:56:14|3.26938
19:56:15|3.26938
19:56:16|3.26981
19:56:17|3.26981
19:56:18|3.26982
19:56:19|3.26876
19:56:20|3.26876
19:56:20|3.26901
19:56:22|3.26885
19:56:23|3.26817
19:56:24|3.26816
19:56:25|3.26816
19:56:26|3.26816
19:56:27|3.26716
19:56:27|3.26716
19:56:29|3.26716
19:56:30|3.26784
19:56:30|3.26784
19:56:32|3.26716
19:56:34|3.26548
19:56:34|3.2659
19:56:36|3.26502
19:56:37|3.26523
19:56:38|3.26524
19:56:39|3.26504
19:56:40|3.26414
19:56:41|3.26402
19:56:42|3.26388
19:56:43|3.26388
19:56:44|3.26388
19:56:45|3.26389
19:56:46|3.26389
19:56:47|3.26244
19:56:48|3.26225
19:56:49|3.26367
19:56:50|3.26367
19:56:51|3.26365
19:56:52|3.26239
19:56:53|3.26212
19:56:54|3.26212
19:56:55|3.2631
19:56:56|3.26307
19:56:57|3.26307
19:56:58|3.26302
19:56:58|3.26366
19:57:00|3.26365
19:57:01|3.26365
19:57:02|3.26365
19:57:03|3.26365
19:57:04|3.26321
19:57:05|3.26321
19:57:06|3.26388
19:57:07|3.26388
19:57:08|3.26388
19:57:08|3.264
19:57:10|3.26581
19:57:11|3.26537
19:57:12|3.26536
19:57:12|3.26506
19:57:14|3.26631
19:57:15|3.26654
19:57:16|3.26699
19:57:17|3.26676
19:57:18|3.26676
19:57:20|3.26582
19:57:20|3.26582
19:57:21|3.26582
19:57:22|3.2643
19:57:23|3.26311
19:57:24|3.26354
19:57:25|3.26498
19:57:26|3.26511
19:57:28|3.26537
19:57:30|3.26482
19:57:30|3.26503
19:57:31|3.26632
19:57:32|3.26554
19:57:33|3.26554
19:57:35|3.26554
19:57:35|3.26554
19:57:37|3.26554
19:57:39|3.26624
19:57:40|3.26624
19:57:41|3.26624
19:57:42|3.26624
19:57:43|3.26622
19:57:45|3.26622
19:57:45|3.26651
19:57:46|3.26698
19:57:47|3.26698
19:57:48|3.26698
19:57:49|3.26688
19:57:50|3.26689
19:57:51|3.26689
19:57:52|3.26561
19:57:53|3.26611
19:57:54|3.26402
19:57:55|3.26402
19:57:56|3.26402
19:57:57|3.26402
19:57:58|3.26331
19:57:59|3.26368
19:58:00|3.26378
19:58:01|3.26378
19:58:02|3.26351
19:58:03|3.26351
19:58:04|3.2633
19:58:05|3.2633
19:58:06|3.26331
19:58:07|3.2633
19:58:08|3.2633
19:58:09|3.26382
19:58:10|3.26497
19:58:11|3.2646
19:58:12|3.26397
19:58:13|3.26419
19:58:14|3.26419
19:58:15|3.26407
19:58:17|3.26372
19:58:18|3.26372
19:58:20|3.26372
19:58:20|3.26373
19:58:21|3.26373
19:58:23|3.26373
19:58:24|3.26372
19:58:24|3.26372
19:58:25|3.26372
19:58:26|3.26463
19:58:27|3.26465
19:58:28|3.26464
19:58:30|3.26482
19:58:30|3.26482
19:58:31|3.26473
19:58:33|3.26473
19:58:33|3.26473
19:58:35|3.26509
19:58:37|3.26532
19:58:38|3.26532
19:58:39|3.26532
19:58:41|3.26554
19:58:42|3.26555
19:58:43|3.26566
19:58:44|3.26538
19:58:46|3.26547
19:58:46|3.26532
19:58:48|3.26508
19:58:48|3.26508
19:58:49|3.26508
19:58:50|3.26507
19:58:52|3.26525
19:58:53|3.26508
19:58:54|3.26509
19:58:55|3.26509
19:58:56|3.26509
19:58:56|3.26509
19:58:57|3.26509
19:58:59|3.26509
19:59:00|3.26509
19:59:01|3.26509
19:59:02|3.26611
19:59:03|3.2651
19:59:04|3.2651
19:59:05|3.26508
19:59:06|3.26467
19:59:07|3.26408
19:59:08|3.26408
19:59:09|3.26381
19:59:10|3.26381
19:59:11|3.26406
19:59:12|3.26406
19:59:13|3.26406
19:59:14|3.26406
19:59:15|3.2629
19:59:16|3.2629
19:59:18|3.2626
19:59:19|3.26242
19:59:20|3.26242
19:59:21|3.26251
19:59:22|3.26322
19:59:23|3.26359
19:59:24|3.26359
19:59:25|3.26388
19:59:26|3.26388
19:59:27|3.26388
19:59:28|3.26403
19:59:29|3.26403
19:59:30|3.26403
19:59:31|3.26387
19:59:32|3.26277
19:59:33|3.26286
19:59:34|3.26318
19:59:35|3.26295
19:59:37|3.26295
19:59:38|3.26272
19:59:39|3.26338
19:59:40|3.26338
19:59:42|3.26381
19:59:43|3.26384
19:59:45|3.26384
19:59:46|3.26346
19:59:47|3.26353
19:59:48|3.26353
19:59:48|3.26353
19:59:49|3.26362
19:59:51|3.26362
19:59:52|3.26361
19:59:53|3.26353
19:59:54|3.26316
19:59:55|3.26322
19:59:56|3.26351
19:59:57|3.26346
19:59:58|3.26346
19:59:59|3.26346
20:00:00|3.26346
20:00:01|3.26346
20:00:02|3.26404
20:00:03|3.26404
20:00:04|3.26403
20:00:05|3.26403
20:00:06|3.26403
20:00:07|3.2647
20:00:08|3.26483
20:00:09|3.26611
20:00:10|3.26618
20:00:11|3.26585
20:00:12|3.26479
20:00:13|3.26456
20:00:14|3.26354
20:00:15|3.26359
20:00:17|3.26381
20:00:17|3.26373
20:00:19|3.26331
20:00:20|3.26331
20:00:21|3.26437
20:00:22|3.26324
20:00:23|3.26317
20:00:24|3.26425
20:00:25|3.26374
20:00:26|3.26374
20:00:27|3.26374
20:00:28|3.26364
20:00:29|3.26379
20:00:30|3.26457
20:00:31|3.26457
20:00:32|3.26457
20:00:34|3.2647
20:00:34|3.26514
20:00:36|3.26514
20:00:37|3.26485
20:00:39|3.26453
20:00:40|3.26486
20:00:41|3.26442
20:00:41|3.26246
20:00:43|3.26305
20:00:43|3.26305
20:00:45|3.26367
20:00:46|3.26367
20:00:46|3.26253
20:00:48|3.26285
20:00:49|3.26285
20:00:51|3.26285
20:00:51|3.26285
20:00:52|3.26218
20:00:53|3.26204
20:00:54|3.2622
20:00:55|3.2622
20:00:56|3.2622
20:00:57|3.25901
20:00:58|3.2588
20:00:59|3.26003
20:01:00|3.26076
20:01:02|3.26033
20:01:03|3.25973
20:01:04|3.25981
20:01:06|3.25983
20:01:06|3.25982
20:01:07|3.25982
20:01:08|3.25983
20:01:09|3.25982
20:01:10|3.25982
20:01:11|3.25983
20:01:12|3.25983
20:01:13|3.26054
20:01:14|3.26175
20:01:15|3.2622
20:01:16|3.26284
20:01:17|3.26285
20:01:18|3.26285
20:01:19|3.26284
20:01:21|3.26281
20:01:22|3.26281
20:01:23|3.26281
20:01:24|3.26181
20:01:25|3.26188
20:01:26|3.26197
20:01:27|3.26187
20:01:28|3.26233
20:01:29|3.26237
20:01:30|3.26191
20:01:31|3.26223
20:01:32|3.2616
20:01:34|3.26196
20:01:34|3.26196
20:01:35|3.2625
20:01:36|3.2625
20:01:38|3.26274
20:01:39|3.26218
20:01:40|3.26137
20:01:41|3.26208
20:01:43|3.26116
20:01:43|3.26058
20:01:45|3.26068
20:01:46|3.26068
20:01:47|3.26001
20:01:49|3.25801
20:01:49|3.25801
20:01:51|3.25868
20:01:51|3.25746
20:01:52|3.25757
20:01:53|3.25757
20:01:54|3.259
20:01:55|3.259
20:01:56|3.25921
20:01:57|3.25847
20:01:58|3.25857
20:01:59|3.2575
20:02:00|3.25837
20:02:01|3.25921
20:02:02|3.26116
20:02:03|3.26136
20:02:04|3.26199
20:02:05|3.26145
20:02:06|3.26145
20:02:07|3.26145
20:02:08|3.26149
20:02:09|3.26106
20:02:10|3.25985
20:02:11|3.25837
20:02:12|3.25911
20:02:13|3.2597
20:02:14|3.25883
20:02:15|3.25902
20:02:16|3.25848
20:02:18|3.25848
20:02:19|3.25906
20:02:20|3.25939
20:02:21|3.25939
20:02:22|3.25897
20:02:23|3.25897
20:02:24|3.25896
20:02:25|3.25848
20:02:26|3.25635
20:02:27|3.25695
20:02:28|3.25616
20:02:30|3.25407
20:02:30|3.25412
20:02:31|3.255
20:02:32|3.25533
20:02:34|3.25414
20:02:34|3.25371
20:02:35|3.25324
20:02:36|3.25411
20:02:37|3.25346
20:02:39|3.25323
20:02:40|3.25306
20:02:41|3.25366
20:02:42|3.25309
20:02:43|3.25275
20:02:45|3.25285
20:02:46|3.25217
20:02:47|3.25273
20:02:48|3.2537
20:02:49|3.25317
20:02:50|3.25371
20:02:52|3.25478
20:02:52|3.2542
20:02:54|3.25479
20:02:55|3.252
20:02:56|3.25278
20:02:56|3.25368
20:02:57|3.25344
20:02:59|3.25344
20:02:59|3.25344
20:03:00|3.25344
20:03:02|3.25174
20:03:02|3.25563
20:03:04|3.25618
20:03:04|3.25618
20:03:06|3.25618
20:03:06|3.25618
20:03:08|3.25603
20:03:08|3.25607
20:03:09|3.25603
20:03:11|3.25603
20:03:11|3.25603
20:03:12|3.25604
20:03:14|3.25604
20:03:14|3.25607
20:03:15|3.25685
20:03:16|3.25609
20:03:17|3.2531
20:03:18|3.25508
20:03:19|3.25507
20:03:21|3.25553
20:03:22|3.25553
20:03:23|3.25586
20:03:24|3.25586
20:03:26|3.2556
20:03:26|3.25407
20:03:27|3.25382
20:03:29|3.25382
20:03:29|3.2545
20:03:31|3.25428
20:03:33|3.25463
20:03:33|3.25463
20:03:34|3.25463
20:03:35|3.25558
20:03:37|3.25575
20:03:38|3.25608
20:03:38|3.25608
20:03:40|3.25534
20:03:41|3.25615
20:03:43|3.25615
20:03:44|3.25615
20:03:45|3.25618
20:03:46|3.25618
20:03:48|3.25625
20:03:48|3.25609
20:03:50|3.25628
20:03:51|3.25503
20:03:52|3.25503
20:03:53|3.25503
20:03:54|3.25509
20:03:55|3.25564
20:03:56|3.25552
20:03:56|3.25584
20:03:58|3.25598
20:03:59|3.25598
20:04:00|3.25598
20:04:01|3.256
20:04:02|3.25608
20:04:04|3.25607
20:04:04|3.25654
20:04:05|3.25822
20:04:06|3.25776
20:04:07|3.25803
20:04:08|3.25803
20:04:09|3.2585
20:04:10|3.2585
20:04:11|3.25917
20:04:12|3.25902
20:04:13|3.25912
20:04:14|3.25849
20:04:15|3.2585
20:04:16|3.25864
20:04:17|3.25864
20:04:18|3.25864
20:04:19|3.25864
20:04:21|3.25864
20:04:23|3.25912
20:04:23|3.25911
20:04:25|3.25915
20:04:26|3.25915
20:04:26|3.25946
20:04:28|3.25999
20:04:28|3.26
20:04:30|3.26
20:04:31|3.26
20:04:32|3.26159
20:04:33|3.26117
20:04:34|3.26085
20:04:35|3.26117
20:04:36|3.26165
20:04:37|3.26165
20:04:39|3.262
20:04:40|3.262
20:04:42|3.26213
20:04:43|3.26216
20:04:45|3.26245
20:04:46|3.26266
20:04:47|3.26266
20:04:48|3.26148
20:04:49|3.26148
20:04:50|3.26126
20:04:51|3.261
20:04:52|3.261
20:04:54|3.26125
20:04:54|3.26163
20:04:55|3.26198
20:04:56|3.26247
20:04:57|3.26231
20:04:58|3.26231
20:05:00|3.26285
20:05:01|3.26285
20:05:02|3.26248
20:05:04|3.26284
20:05:04|3.26284
20:05:05|3.26285
20:05:06|3.26285
20:05:07|3.26285
20:05:08|3.26299
20:05:09|3.2653
20:05:10|3.2645
20:05:11|3.2629
20:05:12|3.26148
20:05:13|3.26217
20:05:14|3.26207
20:05:15|3.26093
20:05:17|3.26093
20:05:17|3.26093
20:05:18|3.26
20:05:19|3.25779
20:05:20|3.25739
20:05:21|3.25759
20:05:22|3.25758
20:05:23|3.25803
20:05:24|3.25802
20:05:25|3.2579
20:05:26|3.2579
20:05:28|3.2579
20:05:28|3.2579
20:05:29|3.25913
20:05:30|3.25967
20:05:31|3.25973
20:05:33|3.26019
20:05:33|3.26019
20:05:34|3.26019
20:05:35|3.26019
20:05:36|3.26019
20:05:38|3.26019
20:05:38|3.26044
20:05:39|3.26043
20:05:40|3.26045
20:05:41|3.26028
20:05:42|3.26027
20:05:44|3.25891
20:05:45|3.25839
20:05:46|3.25838
20:05:48|3.25949
20:05:48|3.25995
20:05:50|3.26019
20:05:51|3.26186
20:05:52|3.26186
20:05:53|3.2626
20:05:54|3.2636
20:05:55|3.26394
20:05:56|3.26394
20:05:57|3.26395
20:05:58|3.26395
20:05:59|3.26394
20:06:00|3.26272
20:06:02|3.26273
20:06:02|3.26272
20:06:04|3.26273
20:06:04|3.26273
20:06:05|3.26283
20:06:07|3.26306
20:06:07|3.26368
20:06:08|3.26377
20:06:10|3.26393
20:06:10|3.26499
20:06:12|3.26564
20:06:12|3.26591
20:06:13|3.26592
20:06:14|3.26592
20:06:16|3.26609
20:06:17|3.26511
20:06:18|3.26511
20:06:19|3.2661
20:06:20|3.26666
20:06:21|3.26676
20:06:22|3.26676
20:06:23|3.26677
20:06:24|3.26726
20:06:26|3.26726
20:06:26|3.26738
20:06:27|3.26738
20:06:29|3.2681
20:06:30|3.26829
20:06:32|3.26837
20:06:32|3.26845
20:06:34|3.2683
20:06:34|3.26835
20:06:35|3.26835
20:06:37|3.26833
20:06:38|3.26835
20:06:39|3.26835
20:06:40|3.26835
20:06:41|3.26835
20:06:43|3.26878
20:06:44|3.2685
20:06:46|3.26877
20:06:47|3.26868
20:06:48|3.27062
20:06:49|3.27037
20:06:50|3.27021
20:06:51|3.27141
20:06:52|3.27044
20:06:53|3.27054
20:06:54|3.27058
20:06:55|3.27059
20:06:56|3.27149
20:06:57|3.27157
20:06:58|3.27157
20:06:59|3.27157
20:07:00|3.27162
20:07:01|3.27076
20:07:02|3.27075
20:07:03|3.27129
20:07:04|3.27084
20:07:05|3.27084
20:07:06|3.27084
20:07:07|3.27084
20:07:08|3.2712
20:07:09|3.27079
20:07:10|3.27079
20:07:11|3.26962
20:07:12|3.26902
20:07:13|3.26902
20:07:14|3.26929
20:07:15|3.26929
20:07:16|3.27063
20:07:17|3.27063
20:07:18|3.27146
20:07:19|3.27078
20:07:20|3.27088
20:07:21|3.27155
20:07:22|3.26892
20:07:23|3.26928
20:07:25|3.27069
20:07:26|3.27088
20:07:27|3.27147
20:07:28|3.27171
20:07:30|3.27171
20:07:30|3.27185
20:07:31|3.27185
20:07:32|3.27185
20:07:34|3.27185
20:07:35|3.27199
20:07:35|3.272
20:07:37|3.27199
20:07:38|3.27199
20:07:39|3.27299
20:07:40|3.27299
20:07:41|3.27307
20:07:42|3.27319
20:07:44|3.27199
20:07:45|3.27151
20:07:47|3.27103
20:07:48|3.27129
20:07:49|3.2715
20:07:50|3.27232
20:07:51|3.27232
20:07:52|3.27245
20:07:53|3.27245
20:07:54|3.27245
20:07:55|3.27302
20:07:56|3.27436
20:07:57|3.27395
20:07:58|3.27207
20:07:59|3.27226
20:08:00|3.27324
20:08:01|3.27348
20:08:02|3.27348
20:08:03|3.27347
20:08:04|3.27361
20:08:05|3.2736
20:08:07|3.2747
20:08:08|3.27422
20:08:09|3.27422
20:08:10|3.27423
20:08:11|3.27423
20:08:12|3.27396
20:08:13|3.27396
20:08:14|3.27396
20:08:15|3.27599
20:08:16|3.27514
20:08:17|3.27473
20:08:18|3.27473
20:08:19|3.27499
20:08:20|3.27499
20:08:21|3.27477
20:08:22|3.27481
20:08:23|3.27548
20:08:24|3.27565
20:08:25|3.27565
20:08:26|3.27565
20:08:28|3.27473
20:08:29|3.27434
20:08:29|3.27435
20:08:31|3.27462
20:08:33|3.27475
20:08:34|3.27475
20:08:35|3.27474
20:08:37|3.2743
20:08:38|3.27315
20:08:38|3.27315
20:08:39|3.27256
20:08:40|3.27201
20:08:41|3.27298
20:08:42|3.27391
20:08:43|3.27296
20:08:45|3.27234
20:08:47|3.2721
20:08:47|3.27227
20:08:49|3.27252
20:08:50|3.27306
20:08:51|3.27306
20:08:52|3.27218
20:08:53|3.27201
20:08:54|3.27218
20:08:56|3.27248
20:08:57|3.27264
20:08:58|3.27201
20:08:59|3.27201
20:09:00|3.27199
20:09:01|3.27199
20:09:02|3.27216
20:09:03|3.27336
20:09:04|3.27439
20:09:05|3.27439
20:09:06|3.2744
20:09:07|3.2744
20:09:08|3.2744
20:09:09|3.2744
20:09:10|3.2744
20:09:11|3.27439
20:09:12|3.27439
20:09:13|3.27334
20:09:14|3.27433
20:09:15|3.27567
20:09:16|3.2761
20:09:17|3.2761
20:09:18|3.27632
20:09:19|3.27632
20:09:20|3.27632
20:09:21|3.27631
20:09:22|3.2761
20:09:23|3.27613
20:09:24|3.27576
20:09:25|3.2754
20:09:26|3.27467
20:09:27|3.27565
20:09:28|3.27566
20:09:29|3.27628
20:09:30|3.27599
20:09:31|3.27628
20:09:32|3.27657
20:09:33|3.27656
20:09:34|3.27657
20:09:35|3.2764
20:09:36|3.2764
20:09:37|3.27592
20:09:38|3.27592
20:09:39|3.275
20:09:40|3.27377
20:09:41|3.27422
20:09:42|3.27433
20:09:43|3.27433
20:09:44|3.27434
20:09:46|3.27442
20:09:47|3.2737
20:09:48|3.2737
20:09:50|3.27305
20:09:51|3.27163
20:09:52|3.27196
20:09:53|3.2719
20:09:54|3.27189
20:09:55|3.27171
20:09:56|3.27171
20:09:57|3.27112
20:09:58|3.27091
20:09:59|3.27062
20:10:00|3.27001
20:10:01|3.26978
20:10:02|3.26948
20:10:03|3.26948
20:10:04|3.26986
20:10:05|3.2705
20:10:06|3.27102
20:10:07|3.27102
20:10:08|3.27042
20:10:09|3.26929
20:10:10|3.27026
20:10:11|3.27026
20:10:12|3.27079
20:10:13|3.27008
20:10:14|3.27061
20:10:15|3.2718
20:10:16|3.27188
20:10:17|3.27188
20:10:18|3.27187
20:10:19|3.27169
20:10:20|3.27188
20:10:21|3.27302
20:10:22|3.27303
20:10:24|3.27303
20:10:25|3.27303
20:10:26|3.27303
20:10:28|3.27187
20:10:29|3.27187
20:10:30|3.27242
20:10:32|3.27241
20:10:33|3.27231
20:10:34|3.27254
20:10:35|3.27256
20:10:36|3.27197
20:10:37|3.27197
20:10:38|3.27197
20:10:39|3.27197
20:10:40|3.27299
20:10:41|3.27299
20:10:43|3.27256
20:10:43|3.27283
20:10:44|3.27283
20:10:45|3.27379
20:10:47|3.27369
20:10:49|3.27363
20:10:50|3.27287
20:10:51|3.27167
20:10:51|3.27156
20:10:53|3.27156
20:10:54|3.27219
20:10:55|3.27266
20:10:56|3.27234
20:10:58|3.27253
20:10:59|3.27253
20:11:00|3.27266
20:11:01|3.27266
20:11:02|3.27266
20:11:03|3.27266
20:11:04|3.27266
20:11:05|3.27266
20:11:06|3.27266
20:11:06|3.27245
20:11:08|3.27286
20:11:09|3.27498
20:11:10|3.2748
20:11:11|3.27481
20:11:11|3.275
20:11:13|3.27242
20:11:14|3.2733
20:11:15|3.27326
20:11:16|3.2738
20:11:17|3.27498
20:11:18|3.27661
20:11:19|3.27616
20:11:20|3.277
20:11:21|3.2771
20:11:22|3.27646
20:11:23|3.27646
20:11:24|3.27662
20:11:25|3.27662
20:11:26|3.27743
20:11:27|3.277
20:11:29|3.277
20:11:29|3.27711
20:11:31|3.27616
20:11:32|3.27617
20:11:33|3.27626
20:11:34|3.27626
20:11:35|3.27764
20:11:36|3.27754
20:11:37|3.27765
20:11:38|3.27706
20:11:39|3.2772
20:11:40|3.27719
20:11:41|3.27726
20:11:42|3.27726
20:11:43|3.27726
20:11:44|3.27765
20:11:45|3.27701
20:11:46|3.27728
20:11:48|3.27701
20:11:49|3.277
20:11:51|3.27765
20:11:52|3.27902
20:11:53|3.27931
20:11:54|3.27832
20:11:56|3.27915
20:11:56|3.27924
20:11:57|3.27923
20:11:58|3.27928
20:11:59|3.27927
20:12:00|3.2793
20:12:01|3.27981
20:12:02|3.2802
20:12:03|3.28277
20:12:04|3.2816
20:12:05|3.28097
20:12:06|3.28019
20:12:07|3.28018
20:12:09|3.27964
20:12:09|3.28003
20:12:10|3.27973
20:12:11|3.27972
20:12:12|3.28024
20:12:13|3.28024
20:12:14|3.28007
20:12:15|3.28008
20:12:16|3.2783
20:12:17|3.27863
20:12:18|3.27978
20:12:19|3.27978
20:12:20|3.27923
20:12:21|3.27889
20:12:23|3.27929
20:12:23|3.27972
20:12:25|3.27966
20:12:26|3.27966
20:12:27|3.27922
20:12:28|3.2785
20:12:29|3.27841
20:12:30|3.2784
20:12:30|3.27828
20:12:32|3.27892
20:12:33|3.27895
20:12:34|3.2773
20:12:35|3.27616
20:12:36|3.2764
20:12:38|3.27642
20:12:38|3.27649
20:12:39|3.2765
20:12:40|3.27617
20:12:41|3.27617
20:12:42|3.27619
20:12:43|3.27619
20:12:44|3.27668
20:12:45|3.27641
20:12:46|3.27665
20:12:47|3.27634
20:12:49|3.27634
20:12:50|3.27618
20:12:52|3.27618
20:12:53|3.27493
20:12:54|3.27493
20:12:55|3.27493
20:12:56|3.27493
20:12:57|3.27437
20:12:58|3.274
20:12:59|3.27399
20:13:00|3.27326
20:13:01|3.27087
20:13:02|3.27175
20:13:03|3.27131
20:13:04|3.26991
20:13:05|3.27011
20:13:06|3.27011
20:13:07|3.27098
20:13:08|3.26859
20:13:09|3.26855
20:13:11|3.26965
20:13:11|3.26924
20:13:13|3.26864
20:13:14|3.26999
20:13:15|3.27047
20:13:16|3.27046
20:13:17|3.27028
20:13:18|3.27017
20:13:19|3.27029
20:13:20|3.27011
20:13:21|3.2702
20:13:22|3.26962
20:13:23|3.27009
20:13:24|3.26852
20:13:25|3.26661
20:13:26|3.26649
20:13:27|3.26631
20:13:28|3.26627
20:13:29|3.2655
20:13:30|3.26425
20:13:31|3.26381
20:13:32|3.26475
20:13:33|3.26371
20:13:34|3.26342
20:13:35|3.26234
20:13:36|3.26211
20:13:37|3.26181
20:13:38|3.26241
20:13:39|3.26162
20:13:40|3.26058
20:13:41|3.26018
20:13:42|3.26129
20:13:43|3.262
20:13:44|3.26185
20:13:45|3.26112
20:13:46|3.26298
20:13:47|3.26298
20:13:48|3.26318
20:13:49|3.2638
20:13:50|3.26431
20:13:51|3.26431
20:13:53|3.26441
20:13:54|3.26502
20:13:55|3.26606
20:13:57|3.26672
20:13:57|3.26661
20:13:59|3.26676
20:14:00|3.2673
20:14:01|3.2673
20:14:01|3.2673
20:14:02|3.26877
20:14:04|3.26717
20:14:05|3.26719
20:14:05|3.26616
20:14:06|3.26616
20:14:08|3.26535
20:14:09|3.26543
20:14:09|3.26543
20:14:10|3.26696
20:14:12|3.26593
20:14:13|3.26639
20:14:14|3.26622
20:14:15|3.26476
20:14:16|3.2647
20:14:17|3.26471
20:14:18|3.26438
20:14:19|3.26421
20:14:20|3.26421
20:14:21|3.26482
20:14:22|3.26465
20:14:23|3.2643
20:14:24|3.26321
20:14:25|3.26347
20:14:26|3.263
20:14:27|3.26246
20:14:28|3.26226
20:14:29|3.26125
20:14:30|3.26122
20:14:31|3.26122
20:14:32|3.26194
20:14:33|3.26226
20:14:34|3.26344
20:14:36|3.2642
20:14:36|3.26421
20:14:38|3.26421
20:14:39|3.26473
20:14:40|3.2648
20:14:41|3.2644
20:14:42|3.26458
20:14:43|3.26406
20:14:44|3.26406
20:14:45|3.26414
20:14:46|3.26481
20:14:47|3.26458
20:14:48|3.26458
20:14:49|3.26455
20:14:51|3.26455
20:14:53|3.2646
20:14:54|3.26378
20:14:56|3.26633
20:14:57|3.26527
20:14:58|3.26527
20:14:59|3.26527
20:15:00|3.26546
20:15:01|3.26682
20:15:03|3.26726
20:15:04|3.268
20:15:05|3.268
20:15:06|3.26799
20:15:07|3.26878
20:15:08|3.26878
20:15:09|3.27098
20:15:10|3.27097
20:15:11|3.26952
20:15:12|3.26811
20:15:12|3.2693
20:15:14|3.26958
20:15:14|3.27021
20:15:16|3.27021
20:15:17|3.27036
20:15:18|3.27036
20:15:18|3.27046
20:15:20|3.27046
20:15:21|3.27097
20:15:22|3.27097
20:15:23|3.27021
20:15:24|3.26795
20:15:25|3.269
20:15:26|3.27036
20:15:27|3.2706
20:15:27|3.2706
20:15:29|3.27065
20:15:30|3.27064
20:15:31|3.27064
20:15:32|3.27229
20:15:32|3.2723
20:15:34|3.27229
20:15:35|3.27229
20:15:35|3.27229
20:15:36|3.27229
20:15:37|3.2716
20:15:39|3.27207
20:15:39|3.2723
20:15:41|3.2737
20:15:41|3.27416
20:15:43|3.27431
20:15:44|3.27467
20:15:45|3.27518
20:15:46|3.27607
20:15:47|3.27607
20:15:48|3.27426
20:15:49|3.27455
20:15:51|3.27227
20:15:52|3.27349
20:15:54|3.2733
20:15:55|3.27549
20:15:57|3.27632
20:15:57|3.27596
20:15:58|3.27603
20:15:59|3.27603
20:16:00|3.27754
20:16:01|3.27754
20:16:02|3.27801
20:16:03|3.27812
20:16:04|3.27808
20:16:05|3.27879
20:16:06|3.28112
20:16:07|3.27911
20:16:08|3.27959
20:16:09|3.28021
20:16:10|3.28104
20:16:11|3.28275
20:16:12|3.28248
20:16:13|3.28159
20:16:14|3.28353
20:16:16|3.28381
20:16:16|3.28559
20:16:17|3.28537
20:16:18|3.28536
20:16:19|3.28499
20:16:20|3.2856
20:16:21|3.28517
20:16:22|3.28607
20:16:23|3.28581
20:16:24|3.2848
20:16:25|3.28562
20:16:26|3.28425
20:16:27|3.28487
20:16:28|3.28438
20:16:29|3.28366
20:16:30|3.28341
20:16:31|3.28315
20:16:32|3.28429
20:16:34|3.28233
20:16:36|3.28251
20:16:37|3.28187
20:16:39|3.28557
20:16:39|3.28382
20:16:41|3.28392
20:16:42|3.28279
20:16:43|3.282
20:16:43|3.28317
20:16:44|3.28292
20:16:45|3.28215
20:16:47|3.28201
20:16:48|3.28247
20:16:49|3.28247
20:16:50|3.28196
20:16:51|3.28196
20:16:53|3.2819
20:16:53|3.28247
20:16:55|3.28435
20:16:57|3.28491
20:16:58|3.28338
20:16:59|3.28338
20:17:00|3.28242
20:17:02|3.28296
20:17:03|3.28325
20:17:04|3.28425
20:17:05|3.28357
20:17:06|3.28354
20:17:07|3.28354
20:17:08|3.28458
20:17:09|3.28356
20:17:10|3.28356
20:17:11|3.28521
20:17:12|3.2862
20:17:12|3.2855
20:17:14|3.28543
20:17:15|3.28586
20:17:15|3.28586
20:17:17|3.28587
20:17:18|3.2862
20:17:19|3.285
20:17:20|3.28545
20:17:21|3.28609
20:17:21|3.28609
20:17:23|3.2857
20:17:23|3.28586
20:17:25|3.28586
20:17:26|3.28594
20:17:27|3.28588
20:17:28|3.29171
20:17:28|3.29265
20:17:30|3.29154
20:17:31|3.29312
20:17:32|3.294
20:17:33|3.29294
20:17:34|3.294
20:17:35|3.29429
20:17:36|3.29469
20:17:37|3.29454
20:17:38|3.2945
20:17:39|3.291
20:17:40|3.29418
20:17:41|3.29446
20:17:42|3.29553
20:17:44|3.29599
20:17:44|3.29547
20:17:45|3.29491
20:17:46|3.29567
20:17:47|3.29453
20:17:48|3.29546
20:17:49|3.295
20:17:50|3.29429
20:17:51|3.29405
20:17:52|3.29406
20:17:54|3.29158
20:17:56|3.2917
20:17:57|3.29196
20:17:59|3.29001
20:17:59|3.29017
20:18:00|3.28842
20:18:01|3.28769
20:18:02|3.2877
20:18:03|3.28874
20:18:04|3.29139
20:18:05|3.29205
20:18:06|3.29283
20:18:07|3.29254
20:18:08|3.29255
20:18:09|3.29338
20:18:10|3.29335
20:18:11|3.29428
20:18:12|3.29498
20:18:13|3.29463
20:18:14|3.2955
20:18:15|3.29599
20:18:16|3.29653
20:18:17|3.29687
20:18:18|3.29659
20:18:19|3.29665
20:18:20|3.296
20:18:21|3.29578
20:18:22|3.29593
20:18:23|3.29538
20:18:24|3.29515
20:18:26|3.29635
20:18:26|3.29629
20:18:27|3.29462
20:18:29|3.29428
20:18:29|3.29401
20:18:31|3.29431
20:18:32|3.29578
20:18:32|3.29377
20:18:34|3.29332
20:18:35|3.29247
20:18:36|3.29227
20:18:37|3.29331
20:18:39|3.29415
20:18:39|3.29349
20:18:40|3.29485
20:18:41|3.29371
20:18:42|3.29211
20:18:43|3.2919
20:18:44|3.29062
20:18:45|3.29034
20:18:46|3.28992
20:18:47|3.2918
20:18:48|3.29155
20:18:49|3.29161
20:18:50|3.29211
20:18:51|3.29325
20:18:52|3.29387
20:18:53|3.29471
20:18:55|3.29266
20:18:57|3.29079
20:18:58|3.29093
20:18:59|3.29092
20:19:00|3.29135
20:19:01|3.29144
20:19:02|3.29177
20:19:03|3.29183
20:19:04|3.29013
20:19:05|3.29028
20:19:06|3.29014
20:19:08|3.28932
20:19:09|3.28851
20:19:10|3.28853
20:19:11|3.2877
20:19:12|3.28817
20:19:13|3.28701
20:19:14|3.28701
20:19:15|3.28932
20:19:16|3.28999
20:19:17|3.29031
20:19:18|3.28975
20:19:19|3.28958
20:19:20|3.29003
20:19:21|3.29098
20:19:22|3.29089
20:19:23|3.29053
20:19:25|3.29063
20:19:25|3.29109
20:19:26|3.29016
20:19:27|3.28866
20:19:28|3.28809
20:19:29|3.28786
20:19:30|3.28757
20:19:32|3.28976
20:19:33|3.29019
20:19:34|3.28993
20:19:35|3.28984
20:19:36|3.28971
20:19:37|3.28971
20:19:38|3.28962
20:19:39|3.28908
20:19:40|3.28968
20:19:41|3.28969
20:19:42|3.28968
20:19:43|3.2897
20:19:44|3.28951
20:19:45|3.28945
20:19:46|3.28634
20:19:47|3.28635
20:19:48|3.28586
20:19:49|3.28606
20:19:50|3.28573
20:19:51|3.28573
20:19:52|3.28614
20:19:53|3.28622
20:19:54|3.28605
20:19:55|3.28596
20:19:57|3.28579
20:19:58|3.28446
20:19:59|3.28466
20:20:00|3.28416
20:20:01|3.28454
20:20:02|3.28561
20:20:03|3.28539
20:20:04|3.28623
20:20:05|3.28639
20:20:06|3.28699
20:20:07|3.28675
20:20:09|3.28697
20:20:09|3.28667
20:20:11|3.28699
20:20:12|3.28699
20:20:13|3.287
20:20:14|3.28725
20:20:15|3.28726
20:20:16|3.28725
20:20:17|3.28726
20:20:18|3.28726
20:20:19|3.28726
20:20:20|3.29063
20:20:21|3.28964
20:20:22|3.28953
20:20:23|3.28954
20:20:24|3.28953
20:20:25|3.28954
20:20:26|3.28954
20:20:27|3.28954
20:20:28|3.28954
20:20:29|3.28945
20:20:30|3.28854
20:20:31|3.28937
20:20:32|3.28937
20:20:33|3.28937
20:20:34|3.28864
20:20:35|3.28905
20:20:36|3.2887
20:20:37|3.28866
20:20:38|3.28908
20:20:39|3.28951
20:20:40|3.289
20:20:41|3.289
20:20:42|3.28875
20:20:43|3.28846
20:20:44|3.28846
20:20:45|3.28846
20:20:47|3.28785
20:20:47|3.28802
20:20:48|3.28818
20:20:49|3.28908
20:20:51|3.2889
20:20:52|3.28871
20:20:53|3.28853
20:20:53|3.28886
20:20:54|3.28875
20:20:55|3.28901
20:20:57|3.28856
20:20:58|3.28876
20:20:59|3.28876
20:21:00|3.2891
20:21:01|3.28953
20:21:02|3.28876
20:21:03|3.28876
20:21:04|3.28876
20:21:05|3.28732
20:21:06|3.28732
20:21:07|3.28731
20:21:08|3.28742
20:21:09|3.28722
20:21:10|3.2873
20:21:11|3.28726
20:21:12|3.28717
20:21:13|3.2872
20:21:14|3.2873
20:21:15|3.28711
20:21:16|3.28725
20:21:17|3.28712
20:21:18|3.28701
20:21:19|3.28701
20:21:20|3.28647
20:21:21|3.28647
20:21:22|3.28647
20:21:23|3.28519
20:21:24|3.285
20:21:25|3.28305
20:21:26|3.28156
20:21:27|3.28131
20:21:28|3.28032
20:21:29|3.27996
20:21:30|3.27957
20:21:31|3.27956
20:21:32|3.27854
20:21:33|3.27953
20:21:34|3.27897
20:21:35|3.27917
20:21:36|3.27985
20:21:37|3.27929
20:21:38|3.2792
20:21:39|3.27961
20:21:40|3.27976
20:21:41|3.28094
20:21:42|3.27911
20:21:43|3.28107
20:21:44|3.28093
20:21:45|3.28023
20:21:46|3.27968
20:21:47|3.27922
20:21:48|3.27871
20:21:49|3.27973
20:21:50|3.27959
20:21:51|3.27871
20:21:52|3.2789
20:21:53|3.27872
20:21:54|3.27657
20:21:55|3.27613
20:21:56|3.27706
20:21:57|3.27608
20:21:58|3.2763
20:21:59|3.27956
20:22:01|3.27837
20:22:02|3.27804
20:22:02|3.27811
20:22:04|3.27811
20:22:05|3.27728
20:22:06|3.27739
20:22:07|3.27739
20:22:08|3.27632
20:22:09|3.27586
20:22:10|3.27521
20:22:11|3.27538
20:22:12|3.27546
20:22:13|3.27583
20:22:14|3.27583
20:22:15|3.27537
20:22:16|3.27514
20:22:17|3.27517
20:22:18|3.27476
20:22:19|3.27495
20:22:20|3.275
20:22:21|3.275
20:22:22|3.27499
20:22:23|3.27499
20:22:24|3.275
20:22:25|3.27741
20:22:26|3.2775
20:22:27|3.27811
20:22:28|3.27888
20:22:29|3.27888
20:22:30|3.27887
20:22:31|3.27936
20:22:32|3.27968
20:22:33|3.27948
20:22:34|3.28023
20:22:35|3.28023
20:22:36|3.28028
20:22:37|3.28033
20:22:38|3.28033
20:22:39|3.28002
20:22:40|3.27901
20:22:41|3.27812
20:22:42|3.2783
20:22:43|3.27811
20:22:44|3.27664
20:22:45|3.27652
20:22:46|3.27649
20:22:47|3.27659
20:22:48|3.27606
20:22:49|3.2764
20:22:50|3.2763
20:22:51|3.27625
20:22:52|3.27634
20:22:53|3.2763
20:22:54|3.27465
20:22:55|3.27606
20:22:56|3.27613
20:22:57|3.27536
20:22:58|3.27506
20:22:59|3.27558
20:23:00|3.27558
20:23:01|3.27526
20:23:03|3.27536
20:23:04|3.27468
20:23:05|3.27468
20:23:06|3.27536
20:23:06|3.27536
20:23:08|3.27535
20:23:10|3.27716
20:23:11|3.2776
20:23:12|3.27741
20:23:13|3.278
20:23:14|3.27825
20:23:16|3.27825
20:23:17|3.27829
20:23:18|3.27829
20:23:19|3.27829
20:23:20|3.27724
20:23:21|3.27704
20:23:22|3.27628
20:23:23|3.27611
20:23:24|3.27519
20:23:25|3.27519
20:23:25|3.27542
20:23:27|3.27529
20:23:28|3.27529
20:23:29|3.27529
20:23:30|3.27529
20:23:31|3.27376
20:23:32|3.2737
20:23:32|3.27465
20:23:33|3.2753
20:23:35|3.27591
20:23:35|3.27591
20:23:36|3.27592
20:23:38|3.27621
20:23:39|3.27648
20:23:40|3.27527
20:23:41|3.27526
20:23:42|3.27284
20:23:43|3.27377
20:23:44|3.27378
20:23:45|3.27407
20:23:46|3.27407
20:23:47|3.27527
20:23:48|3.27545
20:23:49|3.27587
20:23:50|3.27535
20:23:51|3.27547
20:23:52|3.27547
20:23:53|3.27547
20:23:54|3.27621
20:23:55|3.27626
20:23:56|3.2767
20:23:57|3.2768
20:23:59|3.2768
20:24:01|3.2761
20:24:01|3.2761
20:24:02|3.27632
20:24:03|3.27683
20:24:04|3.277
20:24:05|3.27701
20:24:06|3.27706
20:24:07|3.27829
20:24:09|3.27855
20:24:10|3.2783
20:24:11|3.27831
20:24:11|3.27599
20:24:13|3.27551
20:24:14|3.27605
20:24:15|3.27577
20:24:16|3.27719
20:24:17|3.27801
20:24:18|3.27801
20:24:19|3.27801
20:24:21|3.27808
20:24:21|3.27782
20:24:22|3.27782
20:24:23|3.27782
20:24:24|3.27807
20:24:25|3.27807
20:24:26|3.27807
20:24:27|3.27724
20:24:28|3.27707
20:24:29|3.27719
20:24:30|3.27692
20:24:31|3.27699
20:24:32|3.27699
20:24:33|3.2769
20:24:34|3.27678
20:24:35|3.27664
20:24:37|3.2769
20:24:38|3.27699
20:24:39|3.27675
20:24:40|3.2768
20:24:42|3.27671
20:24:42|3.27633
20:24:44|3.27633
20:24:45|3.27633
20:24:47|3.27777
20:24:48|3.27888
20:24:50|3.27776
20:24:50|3.27797
20:24:51|3.27768
20:24:52|3.27726
20:24:53|3.27728
20:24:54|3.27851
20:24:55|3.27863
20:24:56|3.27864
20:24:58|3.27864
20:24:58|3.27889
20:25:00|3.28
20:25:01|3.28
20:25:02|3.27999
20:25:03|3.28
20:25:04|3.28151
20:25:05|3.28151
20:25:06|3.28195
20:25:07|3.2811
20:25:08|3.28145
20:25:09|3.2811
20:25:10|3.28111
20:25:11|3.27966
20:25:12|3.27915
20:25:13|3.27934
20:25:14|3.28193
20:25:16|3.28168
20:25:16|3.28168
20:25:18|3.28193
20:25:18|3.2812
20:25:20|3.2812
20:25:21|3.28012
20:25:21|3.28001
20:25:23|3.27943
20:25:24|3.27972
20:25:24|3.27935
20:25:25|3.27868
20:25:26|3.27898
20:25:27|3.27861
20:25:28|3.27853
20:25:30|3.2783
20:25:31|3.27883
20:25:32|3.27937
20:25:33|3.27937
20:25:34|3.28135
20:25:35|3.28121
20:25:36|3.28055
20:25:37|3.28003
20:25:38|3.28003
20:25:39|3.27996
20:25:40|3.2795
20:25:41|3.27918
20:25:42|3.2792
20:25:43|3.27883
20:25:45|3.27885
20:25:46|3.27892
20:25:46|3.27892
20:25:48|3.27892
20:25:49|3.27812
20:25:50|3.27818
20:25:50|3.2775
20:25:51|3.27711
20:25:52|3.27824
20:25:53|3.27775
20:25:54|3.27884
20:25:56|3.27864
20:25:56|3.27785
20:25:57|3.2777
20:25:59|3.27812
20:25:59|3.2779
20:26:00|3.27804
20:26:01|3.2782
20:26:02|3.27724
20:26:04|3.2771
20:26:05|3.27811
20:26:06|3.27814
20:26:07|3.27814
20:26:08|3.27804
20:26:09|3.2773
20:26:11|3.27739
20:26:11|3.27739
20:26:12|3.27744
20:26:13|3.27751
20:26:15|3.27751
20:26:16|3.27751
20:26:16|3.2775
20:26:18|3.27762
20:26:18|3.27814
20:26:20|3.27879
20:26:21|3.27841
20:26:21|3.27841
20:26:23|3.2782
20:26:23|3.27832
20:26:24|3.27831
20:26:26|3.27831
20:26:27|3.27819
20:26:28|3.27813
20:26:28|3.27812
20:26:29|3.27794
20:26:30|3.27794
20:26:32|3.27771
20:26:33|3.27771
20:26:34|3.28
20:26:34|3.28057
20:26:35|3.28051
20:26:36|3.28103
20:26:37|3.28093
20:26:38|3.28093
20:26:40|3.27986
20:26:41|3.27873
20:26:42|3.27808
20:26:43|3.27919
20:26:44|3.27859
20:26:46|3.278
20:26:46|3.2781
20:26:47|3.27825
20:26:48|3.27825
20:26:50|3.27912
20:26:51|3.28035
20:26:51|3.28036
20:26:52|3.28035
20:26:53|3.28035
20:26:54|3.27999
20:26:56|3.27999
20:26:56|3.27893
20:26:57|3.27894
20:26:58|3.27894
20:27:00|3.27895
20:27:00|3.27814
20:27:02|3.27767
20:27:04|3.27775
20:27:05|3.27795
20:27:06|3.27833
20:27:07|3.27824
20:27:08|3.27823
20:27:09|3.27817
20:27:10|3.27818
20:27:11|3.27822
20:27:12|3.27822
20:27:13|3.27822
20:27:14|3.27796
20:27:16|3.27796
20:27:17|3.27796
20:27:17|3.2778
20:27:19|3.27797
20:27:20|3.27797
20:27:21|3.27822
20:27:21|3.27822
20:27:23|3.27869
20:27:24|3.27869
20:27:25|3.27979
20:27:26|3.27952
20:27:26|3.27984
20:27:28|3.2797
20:27:28|3.2797
20:27:30|3.28105
20:27:31|3.28105
20:27:32|3.28105
20:27:33|3.28106
20:27:34|3.28106
20:27:35|3.2812
20:27:36|3.28116
20:27:37|3.28296
20:27:38|3.28354
20:27:39|3.28332
20:27:40|3.28427
20:27:41|3.28423
20:27:42|3.28412
20:27:43|3.28526
20:27:44|3.28547
20:27:45|3.28524
20:27:47|3.28488
20:27:48|3.28445
20:27:50|3.28414
20:27:51|3.28444
20:27:52|3.28444
20:27:53|3.28381
20:27:54|3.28498
20:27:56|3.28424
20:27:57|3.28424
20:27:57|3.28382
20:27:59|3.28116
20:28:00|3.28258
20:28:00|3.28176
20:28:02|3.2822
20:28:04|3.28095
20:28:05|3.279
20:28:06|3.27899
20:28:08|3.27838
20:28:09|3.27992
20:28:10|3.28037
20:28:11|3.28107
20:28:12|3.28035
20:28:13|3.27974
20:28:14|3.27963
20:28:15|3.27888
20:28:16|3.27888
20:28:17|3.27822
20:28:18|3.27843
20:28:19|3.28032
20:28:20|3.27921
20:28:21|3.27877
20:28:22|3.27896
20:28:23|3.27878
20:28:24|3.27925
20:28:25|3.27886
20:28:27|3.27915
20:28:27|3.28025
20:28:29|3.28083
20:28:29|3.28106
20:28:31|3.28153
20:28:31|3.28153
20:28:33|3.28204
20:28:33|3.28204
20:28:35|3.28204
20:28:36|3.2825
20:28:37|3.28203
20:28:38|3.282
20:28:39|3.28172
20:28:40|3.2825
20:28:41|3.28121
20:28:42|3.28052
20:28:43|3.28017
20:28:44|3.27991
20:28:45|3.28011
20:28:46|3.2801
20:28:48|3.2808
20:28:49|3.28112
20:28:50|3.28112
20:28:50|3.2819
20:28:52|3.28207
20:28:53|3.28208
20:28:53|3.28208
20:28:54|3.28247
20:28:55|3.28208
20:28:57|3.28208
20:28:57|3.28199
20:28:59|3.28254
20:29:00|3.28275
20:29:01|3.2822
20:29:02|3.28427
20:29:03|3.28408
20:29:05|3.28501
20:29:06|3.28614
20:29:07|3.28675
20:29:08|3.28754
20:29:09|3.28764
20:29:10|3.28793
20:29:11|3.28745
20:29:12|3.28634
20:29:14|3.28632
20:29:15|3.28609
20:29:16|3.28608
20:29:17|3.28587
20:29:18|3.28587
20:29:18|3.28566
20:29:20|3.28679
20:29:21|3.2858
20:29:22|3.28586
20:29:24|3.28528
20:29:25|3.28445
20:29:26|3.28388
20:29:27|3.28422
20:29:28|3.28422
20:29:28|3.28422
20:29:30|3.28401
20:29:30|3.28376
20:29:32|3.28366
20:29:33|3.28419
20:29:34|3.28411
20:29:35|3.2824
20:29:36|3.28273
20:29:37|3.28424
20:29:37|3.28511
20:29:38|3.28511
20:29:39|3.28468
20:29:41|3.28477
20:29:42|3.28477
20:29:43|3.28416
20:29:44|3.28386
20:29:45|3.28386
20:29:46|3.28378
20:29:47|3.28386
20:29:48|3.28508
20:29:49|3.28462
20:29:49|3.28499
20:29:51|3.28427
20:29:52|3.28416
20:29:53|3.28417
20:29:53|3.28369
20:29:55|3.28353
20:29:56|3.28353
20:29:57|3.28317
20:29:58|3.28326
20:29:59|3.28301
20:30:00|3.28043
20:30:01|3.28061
20:30:02|3.28167
20:30:03|3.28177
20:30:05|3.28169
20:30:06|3.2813
20:30:07|3.28008
20:30:09|3.28109
20:30:10|3.28117
20:30:11|3.28167
20:30:13|3.28167
20:30:13|3.2817
20:30:14|3.2817
20:30:15|3.28021
20:30:16|3.28021
20:30:17|3.28021
20:30:18|3.28047
20:30:20|3.28189
20:30:21|3.28181
20:30:22|3.28181
20:30:22|3.28159
20:30:24|3.28158
20:30:24|3.28158
20:30:25|3.28158
20:30:27|3.28122
20:30:27|3.28122
20:30:29|3.28114
20:30:29|3.28169
20:30:30|3.28189
20:30:32|3.28207
20:30:33|3.28137
20:30:34|3.28211
20:30:35|3.282
20:30:37|3.28185
20:30:37|3.28184
20:30:38|3.28185
20:30:39|3.28185
20:30:40|3.28144
20:30:41|3.28069
20:30:42|3.28069
20:30:43|3.28089
20:30:45|3.28174
20:30:46|3.28174
20:30:47|3.28188
20:30:48|3.28208
20:30:49|3.28208
20:30:50|3.28208
20:30:51|3.28208
20:30:52|3.28208
20:30:53|3.2819
20:30:54|3.28203
20:30:55|3.28285
20:30:56|3.28285
20:30:56|3.28368
20:30:58|3.28358
20:30:58|3.28309
20:31:00|3.28309
20:31:01|3.28309
20:31:01|3.28309
20:31:03|3.28364
20:31:03|3.28364
20:31:04|3.283
20:31:07|3.28327
20:31:07|3.28282
20:31:09|3.28174
20:31:10|3.2813
20:31:11|3.28137
20:31:12|3.28196
20:31:12|3.28357
20:31:14|3.28321
20:31:15|3.28321
20:31:16|3.28325
20:31:17|3.28322
20:31:19|3.28313
20:31:19|3.28315
20:31:20|3.28325
20:31:21|3.28579
20:31:22|3.28459
20:31:23|3.28459
20:31:24|3.28459
20:31:25|3.2837
20:31:26|3.28384
20:31:27|3.28384
20:31:28|3.2841
20:31:29|3.28492
20:31:30|3.28492
20:31:31|3.28492
20:31:32|3.28591
20:31:33|3.2852
20:31:34|3.28503
20:31:35|3.28344
20:31:36|3.28382
20:31:37|3.28397
20:31:38|3.28398
20:31:39|3.28398
20:31:40|3.28328
20:31:42|3.283
20:31:43|3.28316
20:31:44|3.28476
20:31:45|3.28488
20:31:46|3.28488
20:31:47|3.28493
20:31:48|3.285
20:31:49|3.28488
20:31:50|3.28509
20:31:51|3.28509
20:31:52|3.28548
20:31:53|3.28559
20:31:54|3.28558
20:31:55|3.28491
20:31:56|3.28567
20:31:57|3.28505
20:31:58|3.28502
20:31:59|3.28502
20:32:00|3.28513
20:32:01|3.28513
20:32:02|3.28493
20:32:03|3.28492
20:32:04|3.28492
20:32:05|3.283
20:32:06|3.28368
20:32:08|3.28328
20:32:08|3.28301
20:32:09|3.28328
20:32:11|3.28242
20:32:12|3.28242
20:32:13|3.28242
20:32:14|3.2828
20:32:15|3.28258
20:32:16|3.28214
20:32:17|3.28268
20:32:18|3.28318
20:32:19|3.2828
20:32:20|3.2828
20:32:21|3.28493
20:32:22|3.28492
20:32:23|3.28672
20:32:24|3.28624
20:32:25|3.28702
20:32:26|3.28706
20:32:28|3.28826
20:32:28|3.28851
20:32:29|3.28788
20:32:30|3.28812
20:32:31|3.28728
20:32:32|3.28748
20:32:33|3.28799
20:32:34|3.2872
20:32:35|3.2872
20:32:36|3.28788
20:32:37|3.28777
20:32:38|3.28755
20:32:39|3.28953
20:32:41|3.289
20:32:42|3.28762
20:32:43|3.28755
20:32:44|3.28755
20:32:45|3.28786
20:32:46|3.28786
20:32:47|3.28807
20:32:48|3.28787
20:32:49|3.28787
20:32:51|3.28785
20:32:51|3.28786
20:32:52|3.28785
20:32:54|3.28763
20:32:55|3.28763
20:32:56|3.28763
20:32:57|3.28756
20:32:58|3.2873
20:32:59|3.28565
20:33:00|3.28522
20:33:01|3.28547
20:33:02|3.28613
20:33:03|3.28646
20:33:04|3.28798
20:33:05|3.28773
20:33:06|3.28737
20:33:07|3.28716
20:33:08|3.28585
20:33:09|3.28633
20:33:10|3.28637
20:33:12|3.28702
20:33:13|3.28702
20:33:15|3.28702
20:33:15|3.28703
20:33:17|3.28669
20:33:19|3.28696
20:33:20|3.28689
20:33:20|3.28688
20:33:22|3.28627
20:33:23|3.28627
20:33:24|3.28682
20:33:25|3.28609
20:33:26|3.28591
20:33:27|3.28564
20:33:28|3.28547
20:33:29|3.28507
20:33:30|3.28379
20:33:31|3.28446
20:33:32|3.28446
20:33:33|3.28498
20:33:34|3.2855
20:33:35|3.28551
20:33:36|3.286
20:33:37|3.2859
20:33:38|3.286
20:33:39|3.28592
20:33:40|3.28599
20:33:41|3.28581
20:33:43|3.286
20:33:43|3.28537
20:33:44|3.28557
20:33:45|3.286
20:33:46|3.286
20:33:47|3.28585
20:33:48|3.28585
20:33:50|3.28598
20:33:52|3.28563
20:33:52|3.28563
20:33:53|3.2857
20:33:54|3.28555
20:33:55|3.2857
20:33:56|3.28556
20:33:58|3.28539
20:33:59|3.28539
20:34:00|3.2874
20:34:01|3.2872
20:34:02|3.2872
20:34:03|3.28738
20:34:04|3.28737
20:34:05|3.28712
20:34:06|3.28702
20:34:07|3.28608
20:34:08|3.28556
20:34:10|3.28612
20:34:10|3.28612
20:34:12|3.28623
20:34:12|3.28623
20:34:13|3.28589
20:34:14|3.2855
20:34:16|3.28578
20:34:17|3.28674
20:34:18|3.28674
20:34:19|3.28688
20:34:20|3.28577
20:34:21|3.28578
20:34:23|3.28551
20:34:23|3.285
20:34:24|3.28461
20:34:25|3.28435
20:34:27|3.28363
20:34:28|3.28364
20:34:28|3.2836
20:34:30|3.28397
20:34:30|3.28448
20:34:31|3.28544
20:34:33|3.28441
20:34:33|3.28492
20:34:34|3.2841
20:34:36|3.28489
20:34:36|3.28489
20:34:37|3.286
20:34:39|3.28849
20:34:40|3.28926
20:34:41|3.28926
20:34:42|3.28889
20:34:42|3.28817
20:34:43|3.28817
20:34:44|3.28784
20:34:46|3.28618
20:34:47|3.28658
20:34:48|3.28658
20:34:48|3.28735
20:34:50|3.28735
20:34:50|3.28762
20:34:51|3.28835
20:34:53|3.28882
20:34:53|3.28817
20:34:54|3.28818
20:34:56|3.28831
20:34:57|3.28892
20:34:58|3.28854
20:34:58|3.28763
20:34:59|3.28739
20:35:01|3.28904
20:35:01|3.28808
20:35:03|3.28808
20:35:03|3.28878
20:35:04|3.28892
20:35:06|3.28976
20:35:08|3.29163
20:35:08|3.29129
20:35:10|3.28973
20:35:12|3.29093
20:35:12|3.29108
20:35:14|3.29386
20:35:15|3.29208
20:35:16|3.29208
20:35:18|3.29262
20:35:18|3.29262
20:35:20|3.29399
20:35:21|3.29399
20:35:22|3.2937
20:35:23|3.29327
20:35:24|3.29328
20:35:25|3.29416
20:35:25|3.29344
20:35:27|3.29398
20:35:28|3.29418
20:35:29|3.29418
20:35:30|3.29438
20:35:31|3.29478
20:35:31|3.29499
20:35:32|3.29458
20:35:33|3.29373
20:35:34|3.29714
20:35:36|3.29751
20:35:36|3.2964
20:35:37|3.29665
20:35:38|3.29665
20:35:39|3.29723
20:35:41|3.29726
20:35:42|3.299
20:35:42|3.29861
20:35:43|3.29809
20:35:45|3.29715
20:35:45|3.29705
20:35:47|3.2981
20:35:47|3.29771
20:35:49|3.29731
20:35:50|3.29703
20:35:51|3.29862
20:35:52|3.29785
20:35:53|3.299
20:35:54|3.29891
20:35:55|3.29887
20:35:56|3.29848
20:35:57|3.29815
20:35:59|3.29889
20:36:00|3.29887
20:36:01|3.29923
20:36:02|3.29907
20:36:03|3.2993
20:36:05|3.29869
20:36:05|3.29793
20:36:06|3.29863
20:36:07|3.29821
20:36:08|3.29781
20:36:09|3.29863
20:36:11|3.29849
20:36:12|3.29849
20:36:13|3.29968
20:36:14|3.29856
20:36:15|3.29967
20:36:16|3.29804
20:36:17|3.29813
20:36:19|3.29804
20:36:20|3.29804
20:36:20|3.29849
20:36:22|3.29767
20:36:23|3.29838
20:36:24|3.2983
20:36:24|3.2988
20:36:25|3.2988
20:36:26|3.29887
20:36:27|3.29756
20:36:29|3.29793
20:36:30|3.29777
20:36:31|3.29728
20:36:32|3.29718
20:36:33|3.29735
20:36:34|3.29756
20:36:35|3.29734
20:36:36|3.29742
20:36:37|3.29799
20:36:38|3.29833
20:36:39|3.29827
20:36:40|3.29818
20:36:40|3.29953
20:36:42|3.29917
20:36:43|3.29917
20:36:44|3.29917
20:36:45|3.29958
20:36:45|3.29965
20:36:47|3.29941
20:36:47|3.29984
20:36:49|3.29984
20:36:50|3.29984
20:36:51|3.29984
20:36:51|3.29983
20:36:53|3.29974
20:36:54|3.29974
20:36:55|3.29949
20:36:56|3.29974
20:36:57|3.29949
20:36:58|3.29974
20:36:59|3.29945
20:37:00|3.29945
20:37:01|3.29944
20:37:02|3.29974
20:37:03|3.29973
20:37:04|3.29975
20:37:05|3.29975
20:37:06|3.3
20:37:06|3.3
20:37:08|3.3
20:37:09|3.3
20:37:09|3.29841
20:37:11|3.29973
20:37:13|3.29831
20:37:14|3.29843
20:37:15|3.29844
20:37:17|3.29919
20:37:17|3.29871
20:37:18|3.29872
20:37:19|3.29821
20:37:21|3.29801
20:37:22|3.29801
20:37:23|3.29938
20:37:24|3.29939
20:37:26|3.29958
20:37:26|3.29934
20:37:27|3.29935
20:37:28|3.29957
20:37:29|3.29957
20:37:30|3.29957
20:37:31|3.29953
20:37:32|3.29953
20:37:33|3.29953
20:37:34|3.29977
20:37:35|3.29982
20:37:36|3.29982
20:37:37|3.29936
20:37:38|3.29936
20:37:39|3.29961
20:37:40|3.29978
20:37:41|3.29969
20:37:42|3.29969
20:37:43|3.29969
20:37:44|3.29969
20:37:45|3.29969
20:37:46|3.2997
20:37:47|3.30515
20:37:49|3.30885
20:37:50|3.30996
20:37:51|3.30601
20:37:53|3.30724
20:37:53|3.30869
20:37:54|3.30827
20:37:55|3.3116
20:37:56|3.31298
20:37:57|3.315
20:37:58|3.31758
20:37:59|3.31298
20:38:00|3.30907
20:38:01|3.31115
20:38:02|3.31599
20:38:03|3.31263
20:38:04|3.31078
20:38:05|3.31277
20:38:06|3.31445
20:38:07|3.3146
20:38:08|3.31882
20:38:09|3.3238
20:38:10|3.32903
20:38:11|3.3241
20:38:13|3.32354
20:38:15|3.3253
20:38:16|3.32411
20:38:17|3.32421
20:38:18|3.32266
20:38:20|3.3202
20:38:20|3.32025
20:38:22|3.31657
20:38:22|3.31631
20:38:23|3.31493
20:38:25|3.31577
20:38:26|3.31648
20:38:27|3.31499
20:38:28|3.31578
20:38:29|3.32185
20:38:30|3.32051
20:38:31|3.3198
20:38:32|3.31902
20:38:33|3.31859
20:38:34|3.3177
20:38:35|3.31869
20:38:35|3.31703
20:38:37|3.31719
20:38:38|3.31678
20:38:39|3.31445
20:38:39|3.31569
20:38:41|3.31576
20:38:42|3.31481
20:38:43|3.31601
20:38:44|3.31601
20:38:45|3.31552
20:38:46|3.31577
20:38:47|3.31593
20:38:48|3.31644
20:38:50|3.31705
20:38:50|3.31678
20:38:51|3.31705
20:38:52|3.31578
20:38:53|3.31666
20:38:54|3.31648
20:38:55|3.31578
20:38:56|3.31604
20:38:57|3.31603
20:38:58|3.31735
20:38:59|3.318
20:39:00|3.32047
20:39:01|3.32094
20:39:02|3.32105
20:39:03|3.32105
20:39:04|3.32059
20:39:05|3.32005
20:39:06|3.32
20:39:07|3.31927
20:39:08|3.31901
20:39:09|3.31733
20:39:10|3.31661
20:39:11|3.31621
20:39:12|3.31621
20:39:14|3.31577
20:39:15|3.31524
20:39:17|3.31832
20:39:18|3.31689
20:39:19|3.31673
20:39:20|3.31688
20:39:21|3.31786
20:39:22|3.31872
20:39:23|3.31813
20:39:24|3.3191
20:39:25|3.32
20:39:25|3.32151
20:39:27|3.32106
20:39:28|3.32136
20:39:29|3.32117
20:39:30|3.32018
20:39:31|3.32123
20:39:32|3.32122
20:39:33|3.32019
20:39:34|3.32179
20:39:34|3.32245
20:39:37|3.32205
20:39:38|3.32256
20:39:39|3.32154
20:39:40|3.32128
20:39:41|3.32098
20:39:42|3.32081
20:39:43|3.32043
20:39:44|3.32043
20:39:45|3.32178
20:39:46|3.32081
20:39:47|3.32072
20:39:48|3.322
20:39:49|3.32274
20:39:50|3.32187
20:39:51|3.32216
20:39:52|3.32317
20:39:53|3.32195
20:39:54|3.32018
20:39:55|3.32019
20:39:56|3.32038
20:39:58|3.32064
20:39:58|3.32019
20:39:59|3.32066
20:40:01|3.32
20:40:02|3.32
20:40:03|3.31809
20:40:04|3.31794
20:40:05|3.31782
20:40:06|3.31705
20:40:08|3.31682
20:40:09|3.31577
20:40:10|3.31485
20:40:11|3.31586
20:40:12|3.31512
20:40:13|3.31375
20:40:14|3.3146
20:40:16|3.3143
20:40:17|3.31483
20:40:19|3.31445
20:40:19|3.31445
20:40:20|3.314
20:40:22|3.31223
20:40:23|3.31229
20:40:24|3.30874
20:40:25|3.30801
20:40:25|3.31039
20:40:26|3.31008
20:40:27|3.31121
20:40:29|3.31044
20:40:29|3.3099
20:40:30|3.30868
20:40:31|3.30855
20:40:32|3.30858
20:40:34|3.30975
20:40:35|3.30617
20:40:36|3.30643
20:40:37|3.30609
20:40:38|3.30578
20:40:39|3.30609
20:40:40|3.30613
20:40:41|3.30609
20:40:42|3.30574
20:40:43|3.30608
20:40:44|3.30612
20:40:45|3.30733
20:40:46|3.30734
20:40:47|3.30734
20:40:49|3.30744
20:40:50|3.30778
20:40:50|3.30949
20:40:51|3.30951
20:40:53|3.31003
20:40:54|3.30997
20:40:55|3.31
20:40:56|3.30946
20:40:57|3.3094
20:40:58|3.30977
20:40:59|3.31
20:41:00|3.31003
20:41:01|3.31071
20:41:03|3.31219
20:41:04|3.31226
20:41:05|3.31253
20:41:06|3.31233
20:41:07|3.31212
20:41:08|3.31332
20:41:09|3.31308
20:41:10|3.31219
20:41:11|3.31287
20:41:12|3.31262
20:41:13|3.31252
20:41:14|3.31252
20:41:15|3.3094
20:41:17|3.30853
20:41:19|3.30953
20:41:19|3.30926
20:41:21|3.30646
20:41:22|3.30665
20:41:23|3.30672
20:41:24|3.3068
20:41:25|3.30644
20:41:26|3.30653
20:41:27|3.30438
20:41:28|3.304
20:41:29|3.30461
20:41:30|3.30597
20:41:31|3.306
20:41:32|3.30717
20:41:33|3.306
20:41:34|3.30623
20:41:35|3.30661
20:41:36|3.30612
20:41:37|3.30612
20:41:38|3.306
20:41:39|3.306
20:41:40|3.30737
20:41:41|3.30597
20:41:43|3.30672
20:41:43|3.30762
20:41:44|3.30762
20:41:45|3.3069
20:41:46|3.3069
20:41:47|3.30622
20:41:48|3.30649
20:41:49|3.30608
20:41:50|3.30601
20:41:51|3.30596
20:41:52|3.30597
20:41:53|3.306
20:41:54|3.30688
20:41:55|3.30632
20:41:56|3.30632
20:41:58|3.30577
20:41:58|3.30563
20:42:00|3.30561
20:42:01|3.30578
20:42:01|3.30561
20:42:03|3.30744
20:42:04|3.30698
20:42:05|3.3064
20:42:06|3.30743
20:42:08|3.30752
20:42:08|3.30716
20:42:09|3.30746
20:42:10|3.30753
20:42:11|3.30735
20:42:12|3.30747
20:42:13|3.30754
20:42:15|3.30778
20:42:16|3.30837
20:42:17|3.30838
20:42:19|3.30845
20:42:20|3.30978
20:42:21|3.31
20:42:22|3.30763
20:42:23|3.30637
20:42:24|3.3062
20:42:25|3.30627
20:42:26|3.30678
20:42:27|3.30678
20:42:28|3.30865
20:42:29|3.30865
20:42:30|3.30854
20:42:31|3.30853
20:42:32|3.30853
20:42:33|3.30853
20:42:34|3.30853
20:42:35|3.30926
20:42:36|3.30926
20:42:37|3.30946
20:42:38|3.30946
20:42:39|3.30826
20:42:40|3.30855
20:42:41|3.30912
20:42:42|3.30867
20:42:44|3.30926
20:42:44|3.30969
20:42:45|3.30943
20:42:46|3.30926
20:42:48|3.30913
20:42:49|3.30913
20:42:49|3.30913
20:42:51|3.30913
20:42:52|3.30922
20:42:52|3.30933
20:42:53|3.30979
20:42:55|3.30963
20:42:55|3.30951
20:42:57|3.3095
20:42:57|3.3095
20:42:59|3.30975
20:43:00|3.31232
20:43:00|3.31232
20:43:01|3.31135
20:43:02|3.3115
20:43:03|3.3115
20:43:05|3.31139
20:43:05|3.3115
20:43:07|3.31149
20:43:08|3.31315
20:43:09|3.31254
20:43:09|3.31225
20:43:10|3.31233
20:43:11|3.31136
20:43:12|3.31152
20:43:13|3.31105
20:43:14|3.31118
20:43:15|3.31105
20:43:16|3.31253
20:43:17|3.31253
20:43:19|3.31399
20:43:20|3.31383
20:43:22|3.31345
20:43:23|3.3132
20:43:24|3.31303
20:43:25|3.31252
20:43:27|3.31324
20:43:28|3.31688
20:43:30|3.31667
20:43:30|3.31598
20:43:31|3.31525
20:43:33|3.31555
20:43:34|3.31581
20:43:35|3.31581
20:43:36|3.31696
20:43:37|3.31869
20:43:37|3.31956
20:43:39|3.32065
20:43:39|3.32066
20:43:40|3.32036
20:43:42|3.32151
20:43:42|3.32046
20:43:43|3.3222
20:43:45|3.32164
20:43:46|3.32205
20:43:46|3.32099
20:43:48|3.32069
20:43:49|3.32019
20:43:49|3.3197
20:43:50|3.31911
20:43:51|3.31928
20:43:53|3.31998
20:43:53|3.32164
20:43:55|3.3213
20:43:56|3.32096
20:43:57|3.3196
20:43:58|3.32058
20:43:58|3.3208
20:43:59|3.32108
20:44:01|3.32058
20:44:02|3.32007
20:44:03|3.32099
20:44:04|3.32148
20:44:05|3.32142
20:44:06|3.32108
20:44:07|3.32085
20:44:08|3.32085
20:44:09|3.32098
20:44:10|3.32107
20:44:11|3.32142
20:44:13|3.32136
20:44:13|3.32093
20:44:15|3.32106
20:44:15|3.3197
20:44:16|3.31897
20:44:17|3.31814
20:44:19|3.31888
20:44:20|3.31696
20:44:21|3.31689
20:44:22|3.31624
20:44:23|3.31598
20:44:25|3.31701
20:44:25|3.31741
20:44:27|3.31724
20:44:28|3.31711
20:44:29|3.31711
20:44:29|3.3174
20:44:31|3.3166
20:44:32|3.3166
20:44:33|3.31741
20:44:34|3.31702
20:44:35|3.31746
20:44:36|3.317
20:44:37|3.31773
20:44:38|3.31828
20:44:39|3.31897
20:44:40|3.32291
20:44:41|3.32074
20:44:42|3.32083
20:44:43|3.32052
20:44:44|3.32009
20:44:45|3.32192
20:44:46|3.3214
20:44:47|3.3214
20:44:48|3.32032
20:44:49|3.31959
20:44:50|3.31951
20:44:51|3.31978
20:44:52|3.32013
20:44:53|3.32199
20:44:54|3.322
20:44:55|3.322
20:44:56|3.322
20:44:57|3.32199
20:44:58|3.3222
20:44:59|3.32293
20:45:00|3.32316
20:45:01|3.32256
20:45:02|3.32221
20:45:03|3.32222
20:45:04|3.32037
20:45:05|3.32035
20:45:06|3.31828
20:45:07|3.31886
20:45:08|3.31764
20:45:09|3.31716
20:45:10|3.31744
20:45:11|3.31748
20:45:12|3.31769
20:45:13|3.31708
20:45:14|3.31691
20:45:15|3.31875
20:45:16|3.31763
20:45:17|3.31696
20:45:18|3.31691
20:45:19|3.317
20:45:21|3.31633
20:45:22|3.31551
20:45:24|3.3151
20:45:25|3.31509
20:45:26|3.31429
20:45:27|3.31427
20:45:27|3.31463
20:45:29|3.31318
20:45:30|3.31213
20:45:31|3.31314
20:45:31|3.31364
20:45:33|3.31429
20:45:34|3.31327
20:45:35|3.31325
20:45:35|3.31252
20:45:37|3.31242
20:45:37|3.31183
20:45:39|3.3106
20:45:40|3.31001
20:45:41|3.30892
20:45:42|3.30824
20:45:43|3.30824
20:45:44|3.30824
20:45:45|3.30819
20:45:46|3.30891
20:45:47|3.30979
20:45:48|3.31242
20:45:49|3.30994
20:45:50|3.31139
20:45:51|3.31162
20:45:52|3.31077
20:45:53|3.31077
20:45:54|3.31242
20:45:55|3.31317
20:45:56|3.31153
20:45:57|3.3111
20:45:58|3.3111
20:45:59|3.31006
20:46:00|3.31174
20:46:01|3.30978
20:46:02|3.30941
20:46:03|3.31105
20:46:04|3.31063
20:46:05|3.31045
20:46:06|3.31068
20:46:07|3.31057
20:46:08|3.31415
20:46:09|3.31255
20:46:10|3.31256
20:46:11|3.31256
20:46:12|3.31294
20:46:13|3.31306
20:46:14|3.31413
20:46:15|3.31417
20:46:16|3.31377
20:46:17|3.31318
20:46:18|3.31317
20:46:19|3.31282
20:46:20|3.31289
20:46:22|3.31353
20:46:23|3.31281
20:46:24|3.31282
20:46:25|3.31281
20:46:26|3.31242
20:46:27|3.31242
20:46:28|3.31233
20:46:29|3.31174
20:46:30|3.31174
20:46:31|3.31151
20:46:33|3.31175
20:46:34|3.31149
20:46:35|3.3115
20:46:36|3.3115
20:46:37|3.3116
20:46:38|3.31149
20:46:39|3.31099
20:46:40|3.31093
20:46:41|3.3109
20:46:42|3.31024
20:46:43|3.31003
20:46:44|3.31003
20:46:45|3.31
20:46:46|3.31
20:46:47|3.31001
20:46:48|3.31001
20:46:49|3.30959
20:46:50|3.30892
20:46:51|3.30901
20:46:52|3.30899
20:46:53|3.30839
20:46:54|3.3071
20:46:55|3.31234
20:46:56|3.31214
20:46:57|3.3127
20:46:58|3.31237
20:46:59|3.31226
20:47:00|3.31217
20:47:01|3.31276
20:47:02|3.31318
20:47:03|3.31259
20:47:04|3.31259
20:47:05|3.314
20:47:06|3.31449
20:47:07|3.31559
20:47:08|3.31631
20:47:09|3.31529
20:47:10|3.31592
20:47:11|3.31533
20:47:12|3.31648
20:47:13|3.3161
20:47:15|3.31579
20:47:15|3.3156
20:47:17|3.31601
20:47:17|3.31579
20:47:18|3.31826
20:47:19|3.31816
20:47:20|3.31774
20:47:22|3.31805
20:47:24|3.31759
20:47:24|3.31816
20:47:26|3.31856
20:47:28|3.31957
20:47:29|3.31931
20:47:30|3.31841
20:47:31|3.31914
20:47:32|3.31706
20:47:33|3.31779
20:47:34|3.31868
20:47:35|3.31896
20:47:36|3.31965
20:47:37|3.31936
20:47:38|3.31933
20:47:39|3.31931
20:47:40|3.31865
20:47:41|3.31902
20:47:42|3.31998
20:47:43|3.31905
20:47:44|3.31846
20:47:45|3.31874
20:47:46|3.31878
20:47:47|3.31834
20:47:48|3.3219
20:47:49|3.32122
20:47:50|3.32114
20:47:51|3.32168
20:47:52|3.32152
20:47:53|3.32121
20:47:54|3.32168
20:47:54|3.32133
20:47:56|3.32262
20:47:56|3.32261
20:47:58|3.32262
20:47:58|3.32307
20:48:00|3.32423
20:48:00|3.32371
20:48:02|3.32361
20:48:03|3.32324
20:48:04|3.32531
20:48:04|3.325
20:48:06|3.325
20:48:07|3.32542
20:48:08|3.32598
20:48:09|3.32633
20:48:09|3.32608
20:48:11|3.32479
20:48:12|3.325
20:48:13|3.32632
20:48:14|3.32546
20:48:14|3.32519
20:48:16|3.32991
20:48:17|3.32993
20:48:18|3.33185
20:48:19|3.333
20:48:20|3.33343
20:48:21|3.33275
20:48:22|3.33109
20:48:23|3.33099
20:48:25|3.33038
20:48:26|3.3312
20:48:28|3.33004
20:48:29|3.33442
20:48:30|3.3346
20:48:32|3.33059
20:48:32|3.33266
20:48:33|3.33388
20:48:34|3.33398
20:48:35|3.33221
20:48:36|3.33181
20:48:37|3.3328
20:48:39|3.33319
20:48:40|3.33319
20:48:41|3.33313
20:48:42|3.33322
20:48:42|3.33281
20:48:44|3.33322
20:48:45|3.33346
20:48:45|3.33272
20:48:47|3.33312
20:48:48|3.33308
20:48:48|3.33312
20:48:50|3.33346
20:48:51|3.33346
20:48:52|3.33343
20:48:53|3.33293
20:48:54|3.33322
20:48:54|3.33199
20:48:56|3.33293
20:48:57|3.33098
20:48:58|3.33234
20:48:59|3.33283
20:49:00|3.33332
20:49:01|3.33312
20:49:02|3.33168
20:49:03|3.33278
20:49:04|3.33112
20:49:05|3.33263
20:49:06|3.33208
20:49:06|3.33112
20:49:07|3.3319
20:49:09|3.33179
20:49:10|3.33129
20:49:11|3.33125
20:49:12|3.33128
20:49:13|3.33048
20:49:13|3.32929
20:49:15|3.3293
20:49:16|3.32963
20:49:17|3.32938
20:49:18|3.33021
20:49:19|3.33278
20:49:20|3.33242
20:49:21|3.33191
20:49:22|3.33191
20:49:23|3.33254
20:49:25|3.33217
20:49:25|3.33212
20:49:27|3.33252
20:49:28|3.33227
20:49:29|3.33171
20:49:30|3.33118
20:49:31|3.33149
20:49:32|3.33128
20:49:33|3.33172
20:49:34|3.33021
20:49:35|3.32989
20:49:36|3.33
20:49:37|3.33
20:49:38|3.32702
20:49:39|3.32937
20:49:40|3.3306
20:49:41|3.32825
20:49:42|3.32865
20:49:43|3.32856
20:49:44|3.32808
20:49:45|3.32799
20:49:46|3.32544
20:49:47|3.32718
20:49:48|3.3268
20:49:49|3.32562
20:49:50|3.32495
20:49:51|3.32543
20:49:52|3.3265
20:49:53|3.32666
20:49:54|3.32651
20:49:55|3.32689
20:49:56|3.32832
20:49:57|3.32834
20:49:58|3.32857
20:49:59|3.32914
20:50:00|3.32864
20:50:01|3.32864
20:50:03|3.3282
20:50:03|3.32822
20:50:04|3.32808
20:50:06|3.32888
20:50:06|3.32949
20:50:07|3.33027
20:50:09|3.33
20:50:10|3.33146
20:50:10|3.33113
20:50:12|3.33117
20:50:12|3.33146
20:50:14|3.33113
20:50:15|3.33076
20:50:16|3.3291
20:50:17|3.32771
20:50:18|3.32817
20:50:19|3.32772
20:50:20|3.3275
20:50:21|3.32735
20:50:22|3.33179
20:50:23|3.33073
20:50:24|3.33025
20:50:26|3.32974
20:50:27|3.32953
20:50:28|3.32911
20:50:29|3.32833
20:50:31|3.32706
20:50:31|3.32715
20:50:32|3.32716
20:50:34|3.32729
20:50:35|3.32495
20:50:36|3.32576
20:50:37|3.32586
20:50:38|3.325
20:50:39|3.32395
20:50:40|3.32451
20:50:41|3.32422
20:50:42|3.32309
20:50:43|3.32262
20:50:45|3.32233
20:50:45|3.32181
20:50:47|3.32273
20:50:48|3.32212
20:50:49|3.3217
20:50:50|3.3217
20:50:51|3.3217
20:50:52|3.32171
20:50:53|3.3217
20:50:54|3.3217
20:50:55|3.32154
20:50:56|3.32154
20:50:57|3.3217
20:50:58|3.3217
20:50:59|3.32019
20:51:00|3.31961
20:51:01|3.31961
20:51:02|3.31801
20:51:03|3.31855
20:51:04|3.31811
20:51:05|3.31741
20:51:06|3.31756
20:51:07|3.31744
20:51:09|3.31631
20:51:10|3.31609
20:51:11|3.31598
20:51:12|3.31537
20:51:13|3.3134
20:51:14|3.31423
20:51:15|3.31744
20:51:16|3.31752
20:51:17|3.31718
20:51:18|3.31672
20:51:19|3.31726
20:51:20|3.31717
20:51:21|3.31631
20:51:22|3.31452
20:51:23|3.31451
20:51:24|3.31446
20:51:25|3.315
20:51:26|3.31566
20:51:28|3.31488
20:51:28|3.31461
20:51:30|3.31486
20:51:31|3.315
20:51:32|3.31456
20:51:33|3.31375
20:51:34|3.312
20:51:35|3.31303
20:51:36|3.31245
20:51:37|3.31209
20:51:38|3.31274
20:51:39|3.31274
20:51:40|3.31328
20:51:41|3.31268
20:51:43|3.31329
20:51:43|3.31358
20:51:44|3.31336
20:51:46|3.31385
20:51:47|3.3132
20:51:48|3.31358
20:51:49|3.31358
20:51:50|3.31435
20:51:51|3.31436
20:51:51|3.31457
20:51:53|3.31468
20:51:55|3.31513
20:51:55|3.31565
20:51:57|3.31592
20:51:57|3.31571
20:51:59|3.3167
20:51:59|3.31642
20:52:01|3.31575
20:52:01|3.31468
20:52:03|3.31481
20:52:03|3.3149
20:52:04|3.31451
20:52:06|3.31452
20:52:07|3.31551
20:52:08|3.31473
20:52:09|3.31473
20:52:10|3.31469
20:52:11|3.31449
20:52:12|3.31468
20:52:13|3.31452
20:52:14|3.31453
20:52:15|3.31349
20:52:16|3.31305
20:52:17|3.31258
20:52:18|3.31066
20:52:19|3.31136
20:52:20|3.31101
20:52:21|3.31261
20:52:22|3.31374
20:52:23|3.31292
20:52:24|3.31264
20:52:25|3.31049
20:52:26|3.30984
20:52:27|3.30892
20:52:28|3.30981
20:52:30|3.30933
20:52:30|3.3085
20:52:32|3.30928
20:52:33|3.30987
20:52:34|3.30904
20:52:36|3.30863
20:52:37|3.30926
20:52:38|3.30909
20:52:38|3.30863
20:52:40|3.30797
20:52:41|3.31065
20:52:41|3.30956
20:52:42|3.30934
20:52:44|3.30925
20:52:44|3.30925
20:52:46|3.309
20:52:46|3.30912
20:52:48|3.30913
20:52:48|3.30924
20:52:50|3.30956
20:52:51|3.31
20:52:51|3.31062
20:52:52|3.31447
20:52:54|3.312
20:52:55|3.31178
20:52:55|3.31299
20:52:57|3.31299
20:52:58|3.3134
20:52:59|3.31396
20:53:00|3.31392
20:53:01|3.31392
20:53:02|3.31392
20:53:03|3.31419
20:53:04|3.31419
20:53:05|3.31435
20:53:06|3.31445
20:53:07|3.31428
20:53:08|3.3142
20:53:10|3.31309
20:53:10|3.31301
20:53:12|3.31314
20:53:13|3.31319
20:53:14|3.31319
20:53:14|3.31299
20:53:16|3.313
20:53:16|3.31229
20:53:18|3.31229
20:53:19|3.31229
20:53:19|3.3119
20:53:20|3.3126
20:53:22|3.31203
20:53:22|3.31228
20:53:24|3.31146
20:53:24|3.31063
20:53:25|3.31129
20:53:27|3.3112
20:53:28|3.3106
20:53:30|3.30946
20:53:31|3.30944
20:53:32|3.30961
20:53:33|3.30926
20:53:34|3.30912
20:53:35|3.30839
20:53:36|3.30806
20:53:37|3.30806
20:53:38|3.3085
20:53:39|3.30794
20:53:41|3.30862
20:53:41|3.30862
20:53:43|3.30947
20:53:44|3.31
20:53:45|3.31
20:53:46|3.31
20:53:47|3.3105
20:53:48|3.3105
20:53:49|3.31074
20:53:50|3.31011
20:53:51|3.31
20:53:52|3.31002
20:53:52|3.31
20:53:54|3.31
20:53:55|3.31001
20:53:56|3.31002
20:53:57|3.31
20:53:58|3.31137
20:53:59|3.31259
20:54:00|3.31259
20:54:01|3.31218
20:54:01|3.31219
20:54:03|3.3103
20:54:04|3.31093
20:54:05|3.31146
20:54:06|3.31066
20:54:07|3.31066
20:54:08|3.31066
20:54:09|3.30959
20:54:10|3.30996
20:54:10|3.30996
20:54:12|3.30662
20:54:13|3.30683
20:54:15|3.30783
20:54:16|3.30806
20:54:18|3.30935
20:54:18|3.3089
20:54:19|3.30872
20:54:20|3.30891
20:54:21|3.30891
20:54:22|3.30895
20:54:23|3.30959
20:54:24|3.30909
20:54:25|3.30801
20:54:26|3.30719
20:54:27|3.30769
20:54:29|3.30957
20:54:30|3.30955
20:54:31|3.30847
20:54:32|3.30865
20:54:33|3.30766
20:54:34|3.30719
20:54:35|3.30719
20:54:36|3.30797
20:54:37|3.30777
20:54:38|3.30776
20:54:39|3.30825
20:54:40|3.30981
20:54:42|3.30999
20:54:42|3.31049
20:54:43|3.31011
20:54:44|3.31048
20:54:45|3.31048
20:54:46|3.31036
20:54:47|3.30981
20:54:48|3.30917
20:54:49|3.30917
20:54:50|3.30864
20:54:51|3.30779
20:54:52|3.30778
20:54:53|3.30854
20:54:54|3.30797
20:54:55|3.30787
20:54:56|3.30926
20:54:57|3.30894
20:54:59|3.30925
20:55:00|3.30925
20:55:01|3.30984
20:55:02|3.30633
20:55:03|3.30633
20:55:03|3.30733
20:55:05|3.30755
20:55:06|3.3075
20:55:08|3.30714
20:55:08|3.30597
20:55:09|3.30675
20:55:11|3.30711
20:55:13|3.30647
20:55:13|3.3071
20:55:14|3.30869
20:55:15|3.30822
20:55:17|3.30748
20:55:18|3.307
20:55:19|3.30618
20:55:20|3.30609
20:55:21|3.30726
20:55:22|3.3083
20:55:23|3.30821
20:55:24|3.30688
20:55:25|3.306
20:55:26|3.30601
20:55:27|3.30436
20:55:28|3.30373
20:55:29|3.30324
20:55:30|3.30291
20:55:32|3.30344
20:55:33|3.30391
20:55:33|3.30302
20:55:34|3.30582
20:55:36|3.30488
20:55:37|3.30291
20:55:38|3.30339
20:55:39|3.30322
20:55:40|3.30286
20:55:41|3.302
20:55:42|3.30001
20:55:43|3.30076
20:55:44|3.29523
20:55:45|3.29563
20:55:46|3.29608
20:55:47|3.29658
20:55:49|3.29543
20:55:50|3.29726
20:55:51|3.29528
20:55:51|3.29602
20:55:52|3.29553
20:55:53|3.29554
20:55:54|3.29665
20:55:55|3.29672
20:55:57|3.29679
20:55:57|3.29698
20:55:59|3.29734
20:55:59|3.2968
20:56:00|3.29601
20:56:02|3.29599
20:56:03|3.29599
20:56:03|3.29697
20:56:04|3.29698
20:56:06|3.29771
20:56:06|3.29678
20:56:07|3.2951
20:56:08|3.29499
20:56:09|3.29498
20:56:10|3.2949
20:56:12|3.2949
20:56:13|3.29462
20:56:14|3.2948
20:56:15|3.29499
20:56:16|3.29534
20:56:17|3.29554
20:56:18|3.29554
20:56:19|3.29601
20:56:20|3.29602
20:56:21|3.2967
20:56:22|3.29782
20:56:23|3.2978
20:56:24|3.29784
20:56:25|3.29893
20:56:26|3.29924
20:56:27|3.30011
20:56:28|3.29986
20:56:29|3.30014
20:56:31|3.30062
20:56:32|3.30068
20:56:34|3.30015
20:56:35|3.30063
20:56:36|3.30005
20:56:37|3.30013
20:56:38|3.30081
20:56:38|3.30081
20:56:40|3.3011
20:56:41|3.30137
20:56:42|3.30143
20:56:42|3.30082
20:56:44|3.30053
20:56:45|3.30051
20:56:46|3.30052
20:56:47|3.30044
20:56:47|3.30063
20:56:49|3.30063
20:56:50|3.30063
20:56:50|3.30014
20:56:52|3.30054
20:56:53|3.30034
20:56:54|3.30044
20:56:55|3.30063
20:56:56|3.30076
20:56:56|3.30077
20:56:58|3.30066
20:56:59|3.30111
20:57:00|3.30111
20:57:01|3.3011
20:57:02|3.30065
20:57:03|3.30034
20:57:04|3.30063
20:57:05|3.30091
20:57:06|3.30092
20:57:07|3.30092
20:57:08|3.30119
20:57:09|3.30128
20:57:10|3.30115
20:57:11|3.3011
20:57:12|3.30079
20:57:13|3.30127
20:57:14|3.30094
20:57:15|3.30064
20:57:16|3.30094
20:57:17|3.30101
20:57:18|3.30001
20:57:19|3.30001
20:57:20|3.30015
20:57:21|3.30014
20:57:22|3.30002
20:57:23|3.30001
20:57:24|3.30001
20:57:25|3.3
20:57:26|3.30021
20:57:27|3.30076
20:57:28|3.30042
20:57:29|3.30043
20:57:30|3.29967
20:57:32|3.29906
20:57:33|3.29866
20:57:34|3.2985
20:57:34|3.29838
20:57:36|3.29612
20:57:37|3.29573
20:57:38|3.29501
20:57:39|3.29651
20:57:40|3.29683
20:57:41|3.29683
20:57:42|3.29692
20:57:43|3.2973
20:57:44|3.2971
20:57:45|3.2971
20:57:46|3.29717
20:57:47|3.29799
20:57:48|3.29777
20:57:49|3.29795
20:57:51|3.29795
20:57:52|3.29794
20:57:53|3.2977
20:57:54|3.29956
20:57:55|3.29956
20:57:56|3.2979
20:57:57|3.29824
20:57:58|3.29831
20:57:59|3.29799
20:58:00|3.29799
20:58:01|3.29831
20:58:02|3.29828
20:58:03|3.29794
20:58:04|3.29794
20:58:05|3.29711
20:58:06|3.29812
20:58:07|3.29838
20:58:08|3.29838
20:58:09|3.29891
20:58:10|3.29832
20:58:11|3.29833
20:58:12|3.29807
20:58:13|3.29807
20:58:14|3.29801
20:58:15|3.29712
20:58:17|3.29632
20:58:17|3.29632
20:58:19|3.29723
20:58:20|3.29743
20:58:21|3.29686
20:58:22|3.29713
20:58:23|3.29744
20:58:24|3.29716
20:58:25|3.29633
20:58:26|3.29669
20:58:27|3.29747
20:58:28|3.29751
20:58:29|3.29751
20:58:30|3.29751
20:58:31|3.2975
20:58:32|3.29751
20:58:33|3.29751
20:58:35|3.29738
20:58:36|3.29699
20:58:37|3.29595
20:58:38|3.29595
20:58:40|3.29595
20:58:40|3.29594
20:58:42|3.29594
20:58:43|3.29537
20:58:44|3.2966
20:58:44|3.2966
20:58:45|3.29699
20:58:46|3.29722
20:58:48|3.29715
20:58:48|3.29714
20:58:49|3.29728
20:58:50|3.29748
20:58:51|3.29748
20:58:52|3.2975
20:58:53|3.30034
20:58:54|3.30016
20:58:55|3.29994
20:58:56|3.29914
20:58:58|3.29973
20:58:58|3.30044
20:58:59|3.30025
20:59:00|3.30025
20:59:01|3.29989
20:59:03|3.3
20:59:03|3.30049
20:59:04|3.30031
20:59:06|3.30031
20:59:06|3.30032
20:59:08|3.29885
20:59:08|3.29902
20:59:09|3.2968
20:59:10|3.298
20:59:11|3.29971
20:59:12|3.29921
20:59:14|3.29921
20:59:14|3.30032
20:59:15|3.30032
20:59:17|3.29891
20:59:18|3.29872
20:59:20|3.29872
20:59:21|3.29876
20:59:22|3.2984
20:59:22|3.29781
20:59:23|3.2976
20:59:24|3.2976
20:59:26|3.2976
20:59:27|3.29734
20:59:28|3.29721
20:59:29|3.2972
20:59:30|3.29714
20:59:31|3.29715
20:59:32|3.29714
20:59:33|3.29499
20:59:35|3.29512
20:59:35|3.29531
20:59:37|3.29474
20:59:38|3.29468
20:59:39|3.294
20:59:40|3.29202
20:59:40|3.29249
20:59:42|3.29207
20:59:43|3.29206
20:59:44|3.29472
20:59:45|3.29443
20:59:46|3.29452
20:59:47|3.2948
20:59:48|3.29511
20:59:49|3.29561
20:59:50|3.29639
20:59:51|3.29681
20:59:52|3.29681
20:59:53|3.29675
20:59:54|3.29675
20:59:56|3.29728
20:59:57|3.29717
20:59:58|3.297
20:59:59|3.29709
20:59:59|3.29681
21:00:00|3.29575
21:00:01|3.29573
21:00:03|3.29501
21:00:03|3.29387
21:00:05|3.2927
21:00:06|3.29244
21:00:06|3.29249
21:00:08|3.2918
21:00:08|3.29454
21:00:10|3.295
21:00:10|3.2957
21:00:12|3.29736
21:00:13|3.29751
21:00:13|3.29968
21:00:14|3.29976
21:00:15|3.3
21:00:17|3.3
21:00:17|3.29906
21:00:19|3.3011
21:00:20|3.30048
21:00:20|3.29983
21:00:21|3.2989
21:00:23|3.29911
21:00:23|3.30064
21:00:24|3.3
21:00:25|3.30124
21:00:26|3.30125
21:00:28|3.30081
21:00:28|3.30346
21:00:29|3.30429
21:00:31|3.30478
21:00:31|3.30483
21:00:32|3.30372
21:00:33|3.30408
21:00:35|3.30466
21:00:36|3.30449
21:00:38|3.30599
21:00:39|3.30656
21:00:40|3.30737
21:00:41|3.30738
21:00:42|3.30987
21:00:43|3.31141
21:00:44|3.31222
21:00:45|3.31266
21:00:46|3.31287
21:00:47|3.31201
21:00:48|3.31303
21:00:49|3.31301
21:00:50|3.31264
21:00:51|3.31323
21:00:52|3.31322
21:00:53|3.31324
21:00:54|3.31573
21:00:55|3.31496
21:00:56|3.31523
21:00:57|3.31622
21:00:58|3.31595
21:00:59|3.31525
21:01:00|3.31558
21:01:01|3.31616
21:01:03|3.31666
21:01:04|3.31629
21:01:04|3.314
21:01:05|3.31519
21:01:06|3.314
21:01:07|3.31305
21:01:08|3.31397
21:01:09|3.31396
21:01:10|3.31363
21:01:11|3.3143
21:01:12|3.31588
21:01:13|3.31468
21:01:14|3.31395
21:01:16|3.31419
21:01:17|3.31428
21:01:18|3.31201
21:01:19|3.31201
21:01:20|3.312
21:01:21|3.30963
21:01:22|3.31011
21:01:23|3.31011
21:01:24|3.31011
21:01:25|3.30781
21:01:26|3.30714
21:01:27|3.3072
21:01:28|3.30778
21:01:29|3.30669
21:01:30|3.30593
21:01:31|3.30664
21:01:32|3.30307
21:01:33|3.3043
21:01:34|3.3043
21:01:35|3.30588
21:01:36|3.3053
21:01:38|3.30622
21:01:39|3.30622
21:01:40|3.30376
21:01:40|3.30363
21:01:42|3.30353
21:01:43|3.30408
21:01:44|3.30396
21:01:45|3.30433
21:01:47|3.30344
21:01:48|3.30235
21:01:49|3.30237
21:01:50|3.30298
21:01:50|3.302
21:01:51|3.302
21:01:53|3.30012
21:01:53|3.30107
21:01:54|3.30018
21:01:55|3.30146
21:01:57|3.30026
21:01:58|3.30026
21:01:59|3.30103
21:02:00|3.30202
21:02:01|3.30183
21:02:02|3.30286
21:02:03|3.30027
21:02:04|3.30112
21:02:05|3.30224
21:02:06|3.30203
21:02:07|3.30291
21:02:08|3.30293
21:02:09|3.30274
21:02:10|3.30273
21:02:12|3.3018
21:02:12|3.30192
21:02:13|3.3018
21:02:14|3.30216
21:02:15|3.30191
21:02:17|3.30376
21:02:18|3.30339
21:02:18|3.30362
21:02:20|3.30299
21:02:21|3.30505
21:02:22|3.30449
21:02:23|3.30467
21:02:25|3.30342
21:02:25|3.30338
21:02:27|3.30238
21:02:27|3.30207
21:02:28|3.30205
21:02:29|3.3016
21:02:30|3.30104
21:02:31|3.30127
21:02:32|3.30145
21:02:34|3.302
21:02:34|3.30213
21:02:35|3.30162
21:02:37|3.30138
21:02:38|3.30203
21:02:39|3.30203
21:02:41|3.30138
21:02:42|3.30139
21:02:43|3.30159
21:02:43|3.30001
21:02:44|3.3
21:02:46|3.3
21:02:47|3.3
21:02:48|3.29918
21:02:49|3.29841
21:02:50|3.2983
21:02:51|3.29724
21:02:52|3.29728
21:02:53|3.29759
21:02:54|3.29767
21:02:55|3.29665
21:02:57|3.29766
21:02:57|3.29766
21:02:59|3.29606
21:03:00|3.296
21:03:01|3.29598
21:03:01|3.29766
21:03:03|3.29568
21:03:04|3.29513
21:03:05|3.29436
21:03:06|3.29524
21:03:07|3.2945
21:03:08|3.29421
21:03:09|3.293
21:03:10|3.29227
21:03:11|3.29193
21:03:12|3.29152
21:03:13|3.29086
21:03:14|3.28782
21:03:15|3.29
21:03:16|3.29223
21:03:17|3.29241
21:03:18|3.29239
21:03:19|3.29412
21:03:20|3.29429
21:03:21|3.29435
21:03:22|3.29351
21:03:23|3.29352
21:03:24|3.29409
21:03:25|3.29519
21:03:27|3.29519
21:03:27|3.296
21:03:29|3.296
21:03:30|3.296
21:03:31|3.29693
21:03:32|3.29758
21:03:32|3.29865
21:03:35|3.29707
21:03:35|3.29837
21:03:36|3.29781
21:03:38|3.29752
21:03:40|3.30168
21:03:41|3.30105
21:03:43|3.30085
21:03:44|3.30085
21:03:45|3.30085
21:03:47|3.30088
21:03:47|3.30088
21:03:48|3.30107
21:03:49|3.3014
21:03:50|3.30107
21:03:51|3.30151
21:03:53|3.30167
21:03:54|3.30211
21:03:55|3.30192
21:03:56|3.30158
21:03:57|3.30206
21:03:58|3.30206
21:03:59|3.30286
21:04:01|3.30086
21:04:01|3.30087
21:04:02|3.30169
21:04:03|3.30275
21:04:04|3.30225
21:04:05|3.30118
21:04:06|3.30192
21:04:07|3.30224
21:04:08|3.30179
21:04:09|3.30179
21:04:10|3.30179
21:04:11|3.3014
21:04:12|3.30063
21:04:13|3.30054
21:04:14|3.30023
21:04:16|3.30116
21:04:16|3.30115
21:04:17|3.30035
21:04:18|3.30025
21:04:19|3.30134
21:04:21|3.30115
21:04:21|3.30115
21:04:22|3.30115
21:04:24|3.30115
21:04:25|3.30116
21:04:27|3.30116
21:04:27|3.30116
21:04:28|3.29954
21:04:30|3.30005
21:04:30|3.30097
21:04:31|3.3005
21:04:33|3.30338
21:04:33|3.30361
21:04:34|3.30412
21:04:36|3.30381
21:04:37|3.30275
21:04:37|3.30384
21:04:39|3.30434
21:04:40|3.30495
21:04:42|3.30511
21:04:43|3.30567
21:04:44|3.30644
21:04:45|3.30644
21:04:46|3.30672
21:04:47|3.30635
21:04:48|3.30734
21:04:49|3.30663
21:04:51|3.30645
21:04:52|3.30645
21:04:53|3.30644
21:04:54|3.30644
21:04:55|3.30564
21:04:55|3.30572
21:04:56|3.30643
21:04:57|3.30644
21:04:58|3.30644
21:04:59|3.30644
21:05:00|3.30644
21:05:02|3.30685
21:05:02|3.30685
21:05:03|3.307
21:05:04|3.30608
21:05:05|3.30658
21:05:07|3.30658
21:05:07|3.30653
21:05:08|3.30662
21:05:09|3.30663
21:05:10|3.30672
21:05:11|3.30671
21:05:13|3.30671
21:05:13|3.30674
21:05:15|3.30675
21:05:16|3.30699
21:05:17|3.30699
21:05:17|3.30699
21:05:18|3.30699
21:05:20|3.30813
21:05:20|3.30841
21:05:21|3.308
21:05:22|3.30868
21:05:23|3.30916
21:05:25|3.31091
21:05:26|3.31006
21:05:27|3.31026
21:05:29|3.31014
21:05:29|3.3087
21:05:30|3.3094
21:05:31|3.31001
21:05:32|3.31048
21:05:33|3.31015
21:05:34|3.31161
21:05:36|3.31108
21:05:36|3.31153
21:05:38|3.31165
21:05:39|3.31108
21:05:40|3.31161
21:05:41|3.31161
21:05:42|3.31162
21:05:43|3.31118
21:05:44|3.31014
21:05:45|3.31015
21:05:46|3.31001
21:05:47|3.30983
21:05:48|3.30795
21:05:49|3.30795
21:05:50|3.30795
21:05:51|3.30765
21:05:52|3.30765
21:05:53|3.30681
21:05:54|3.30716
21:05:55|3.30772
21:05:56|3.30761
21:05:57|3.30744
21:05:58|3.3078
21:05:59|3.30779
21:06:00|3.30984
21:06:01|3.30911
21:06:02|3.31086
21:06:03|3.31018
21:06:04|3.30912
21:06:05|3.30962
21:06:06|3.3108
21:06:07|3.31212
21:06:08|3.31244
21:06:09|3.31261
21:06:10|3.31463
21:06:11|3.31378
21:06:12|3.31225
21:06:13|3.31124
21:06:14|3.31068
21:06:15|3.31065
21:06:16|3.3111
21:06:17|3.31118
21:06:18|3.31221
21:06:19|3.3122
21:06:20|3.31119
21:06:21|3.31201
21:06:22|3.31119
21:06:24|3.31163
21:06:25|3.31138
21:06:25|3.31139
21:06:26|3.31139
21:06:27|3.31139
21:06:28|3.31139
21:06:29|3.31106
21:06:30|3.31198
21:06:32|3.31201
21:06:32|3.31164
21:06:33|3.31136
21:06:34|3.312
21:06:35|3.31347
21:06:36|3.31388
21:06:38|3.31387
21:06:39|3.31302
21:06:40|3.31301
21:06:41|3.31241
21:06:42|3.31235
21:06:43|3.31239
21:06:45|3.31214
21:06:46|3.3135
21:06:47|3.31213
21:06:47|3.31175
21:06:49|3.3111
21:06:49|3.31128
21:06:51|3.31128
21:06:52|3.31108
21:06:53|3.31362
21:06:54|3.31361
21:06:54|3.31361
21:06:55|3.31271
21:06:57|3.31362
21:06:57|3.31361
21:06:58|3.31361
21:07:00|3.31362
21:07:01|3.31362
21:07:02|3.31327
21:07:02|3.31201
21:07:04|3.31237
21:07:05|3.31246
21:07:06|3.31316
21:07:06|3.31316
21:07:08|3.31247
21:07:08|3.31247
21:07:10|3.31175
21:07:11|3.31203
21:07:11|3.31199
21:07:12|3.31268
21:07:13|3.31303
21:07:14|3.31573
21:07:16|3.31487
21:07:17|3.31519
21:07:18|3.31541
21:07:19|3.3154
21:07:20|3.31541
21:07:21|3.31568
21:07:22|3.31577
21:07:23|3.31541
21:07:24|3.31552
21:07:25|3.31573
21:07:26|3.31541
21:07:28|3.31453
21:07:29|3.31467
21:07:30|3.31428
21:07:31|3.31428
21:07:32|3.3149
21:07:33|3.31527
21:07:34|3.31526
21:07:35|3.31526
21:07:36|3.31526
21:07:37|3.31491
21:07:38|3.31491
21:07:39|3.31355
21:07:40|3.31366
21:07:41|3.31366
21:07:43|3.31277
21:07:44|3.31252
21:07:46|3.3132
21:07:47|3.31414
21:07:48|3.31193
21:07:49|3.31193
21:07:50|3.31225
21:07:52|3.31178
21:07:53|3.31215
21:07:54|3.31228
21:07:55|3.31239
21:07:56|3.31293
21:07:57|3.31293
21:07:58|3.31293
21:07:59|3.31226
21:08:00|3.3142
21:08:01|3.31362
21:08:02|3.31362
21:08:03|3.31362
21:08:04|3.31317
21:08:05|3.31278
21:08:06|3.31295
21:08:07|3.31295
21:08:08|3.31334
21:08:09|3.31363
21:08:11|3.31353
21:08:12|3.31436
21:08:13|3.31491
21:08:13|3.31491
21:08:15|3.31499
21:08:16|3.31499
21:08:17|3.31483
21:08:18|3.31421
21:08:19|3.3139
21:08:20|3.31484
21:08:21|3.31398
21:08:21|3.31391
21:08:23|3.31391
21:08:24|3.31455
21:08:25|3.31519
21:08:26|3.31508
21:08:26|3.3152
21:08:28|3.3152
21:08:29|3.31516
21:08:31|3.31496
21:08:32|3.31519
21:08:33|3.3152
21:08:35|3.3152
21:08:35|3.3152
21:08:36|3.31433
21:08:37|3.3139
21:08:38|3.31391
21:08:40|3.31391
21:08:41|3.31391
21:08:42|3.31391
21:08:44|3.31454
21:08:45|3.31476
21:08:47|3.31476
21:08:48|3.31358
21:08:49|3.31381
21:08:50|3.31367
21:08:51|3.31367
21:08:52|3.31359
21:08:52|3.31452
21:08:54|3.31452
21:08:55|3.31454
21:08:56|3.31541
21:08:56|3.31548
21:08:58|3.31643
21:08:59|3.31582
21:09:00|3.31639
21:09:01|3.31639
21:09:02|3.31594
21:09:03|3.31606
21:09:04|3.31559
21:09:05|3.31611
21:09:06|3.31611
21:09:07|3.31611
21:09:08|3.31735
21:09:09|3.31743
21:09:11|3.31841
21:09:12|3.31836
21:09:13|3.31861
21:09:14|3.31861
21:09:15|3.31861
21:09:17|3.31892
21:09:17|3.31933
21:09:18|3.31911
21:09:19|3.31911
21:09:20|3.31929
21:09:22|3.31928
21:09:23|3.31999
21:09:24|3.3197
21:09:25|3.31936
21:09:26|3.31943
21:09:26|3.31999
21:09:27|3.3197
21:09:28|3.31914
21:09:30|3.31914
21:09:31|3.31928
21:09:32|3.31928
21:09:32|3.31927
21:09:33|3.31797
21:09:34|3.31702
21:09:36|3.31731
21:09:37|3.31714
21:09:38|3.31722
21:09:39|3.31723
21:09:40|3.31731
21:09:41|3.31731
21:09:42|3.31829
21:09:43|3.31563
21:09:45|3.31594
21:09:46|3.31594
21:09:48|3.31594
21:09:49|3.31565
21:09:50|3.31564
21:09:51|3.31564
21:09:52|3.31564
21:09:53|3.31564
21:09:54|3.31564
21:09:55|3.31564
21:09:57|3.31564
21:09:58|3.31674
21:09:59|3.31674
21:10:00|3.31674
21:10:01|3.31674
21:10:02|3.31711
21:10:03|3.31711
21:10:04|3.31703
21:10:05|3.31676
21:10:06|3.31703
21:10:07|3.31677
21:10:08|3.31677
21:10:09|3.31677
21:10:10|3.31697
21:10:11|3.31688
21:10:12|3.31688
21:10:13|3.31688
21:10:14|3.31688
21:10:15|3.31681
21:10:16|3.31687
21:10:17|3.31677
21:10:18|3.31564
21:10:19|3.31673
21:10:20|3.31689
21:10:21|3.31646
21:10:22|3.31678
21:10:23|3.31625
21:10:24|3.31625
21:10:25|3.31623
21:10:26|3.31623
21:10:27|3.31598
21:10:28|3.31536
21:10:29|3.31597
21:10:30|3.3158
21:10:31|3.31329
21:10:32|3.31475
21:10:33|3.31412
21:10:34|3.31429
21:10:35|3.31429
21:10:36|3.31354
21:10:37|3.31321
21:10:38|3.31271
21:10:39|3.31359
21:10:41|3.31235
21:10:41|3.3117
21:10:42|3.31172
21:10:43|3.31166
21:10:45|3.3114
21:10:47|3.31054
21:10:48|3.31125
21:10:49|3.31152
21:10:50|3.31152
21:10:51|3.31002
21:10:52|3.31
21:10:53|3.31001
21:10:54|3.31
21:10:55|3.31
21:10:56|3.31
21:10:57|3.30853
21:10:58|3.309
21:10:59|3.30906
21:11:00|3.31
21:11:01|3.31001
21:11:02|3.31065
21:11:03|3.31008
21:11:04|3.31054
21:11:05|3.31007
21:11:06|3.31134
21:11:07|3.31053
21:11:08|3.31
21:11:09|3.30981
21:11:10|3.30954
21:11:12|3.30854
21:11:13|3.30735
21:11:14|3.30664
21:11:14|3.30732
21:11:15|3.30687
21:11:17|3.30687
21:11:18|3.30728
21:11:18|3.30728
21:11:20|3.30831
21:11:20|3.30838
21:11:22|3.30838
21:11:22|3.30889
21:11:24|3.30913
21:11:25|3.30906
21:11:25|3.30807
21:11:27|3.30806
21:11:27|3.30806
21:11:29|3.3076
21:11:30|3.30827
21:11:30|3.3081
21:11:32|3.3081
21:11:32|3.3073
21:11:33|3.30785
21:11:35|3.30785
21:11:35|3.30807
21:11:36|3.30808
21:11:37|3.30767
21:11:38|3.30767
21:11:40|3.30738
21:11:40|3.3077
21:11:41|3.30807
21:11:42|3.30807
21:11:43|3.30737
21:11:44|3.30804
21:11:46|3.30751
21:11:47|3.30761
21:11:49|3.30729
21:11:50|3.30729
21:11:51|3.30729
21:11:51|3.30687
21:11:53|3.30694
21:11:54|3.30668
21:11:55|3.3072
21:11:56|3.30723
21:11:57|3.30729
21:11:58|3.30669
21:11:59|3.30703
21:12:00|3.30669
21:12:01|3.30817
21:12:02|3.30817
21:12:03|3.30728
21:12:04|3.30766
21:12:05|3.30804
21:12:06|3.30793
21:12:07|3.30769
21:12:08|3.30824
21:12:09|3.30846
21:12:10|3.30865
21:12:11|3.30865
21:12:12|3.30865
21:12:13|3.30884
21:12:14|3.3105
21:12:15|3.31101
21:12:16|3.31103
21:12:17|3.31107
21:12:18|3.31115
21:12:19|3.31114
21:12:20|3.31125
21:12:21|3.31162
21:12:22|3.31162
21:12:23|3.31162
21:12:24|3.31151
21:12:25|3.31114
21:12:26|3.31089
21:12:27|3.31089
21:12:28|3.31037
21:12:29|3.31037
21:12:30|3.31066
21:12:31|3.31066
21:12:32|3.31067
21:12:33|3.31032
21:12:34|3.31032
21:12:35|3.31016
21:12:36|3.31016
21:12:37|3.31027
21:12:38|3.31002
21:12:39|3.31002
21:12:40|3.31002
21:12:41|3.31083
21:12:42|3.31066
21:12:43|3.31087
21:12:44|3.31087
21:12:45|3.31086
21:12:47|3.31231
21:12:47|3.31232
21:12:49|3.31253
21:12:50|3.31243
21:12:51|3.313
21:12:52|3.3134
21:12:53|3.31326
21:12:54|3.31322
21:12:55|3.31296
21:12:56|3.31296
21:12:57|3.31297
21:12:58|3.313
21:12:59|3.313
21:13:00|3.313
21:13:01|3.31304
21:13:02|3.31322
21:13:04|3.31341
21:13:04|3.31341
21:13:06|3.31341
21:13:06|3.3134
21:13:08|3.3134
21:13:08|3.31345
21:13:09|3.31345
21:13:10|3.31345
21:13:12|3.31345
21:13:12|3.313
21:13:13|3.3131
21:13:14|3.3131
21:13:16|3.31344
21:13:17|3.31345
21:13:18|3.31345
21:13:19|3.31344
21:13:20|3.31344
21:13:21|3.31344
21:13:22|3.31367
21:13:23|3.3139
21:13:24|3.31373
21:13:25|3.31319
21:13:26|3.31345
21:13:27|3.31464
21:13:28|3.315
21:13:29|3.31604
21:13:30|3.31601
21:13:31|3.31593
21:13:32|3.31593
21:13:33|3.31567
21:13:34|3.31534
21:13:35|3.31484
21:13:36|3.31472
21:13:37|3.31472
21:13:38|3.31472
21:13:39|3.31464
21:13:40|3.3147
21:13:41|3.31402
21:13:42|3.31371
21:13:43|3.31361
21:13:44|3.31361
21:13:45|3.31336
21:13:46|3.31336
21:13:47|3.31391
21:13:48|3.31451
21:13:49|3.31451
21:13:51|3.31491
21:13:52|3.31531
21:13:53|3.31515
21:13:53|3.31463
21:13:55|3.31512
21:13:56|3.31503
21:13:57|3.31497
21:13:58|3.31497
21:13:58|3.31503
21:13:59|3.31481
21:14:01|3.31488
21:14:02|3.31469
21:14:03|3.3149
21:14:03|3.3149
21:14:04|3.3149
21:14:05|3.3149
21:14:06|3.31497
21:14:08|3.31469
21:14:08|3.31531
21:14:10|3.31591
21:14:11|3.31593
21:14:11|3.31592
21:14:13|3.31592
21:14:13|3.31593
21:14:15|3.31591
21:14:15|3.31585
21:14:17|3.31585
21:14:18|3.31585
21:14:19|3.3159
21:14:19|3.31591
21:14:21|3.31609
21:14:22|3.31764
21:14:23|3.31819
21:14:24|3.31819
21:14:25|3.31785
21:14:26|3.31793
21:14:27|3.31811
21:14:28|3.3181
21:14:30|3.31811
21:14:31|3.31799
21:14:31|3.31777
21:14:33|3.31796
21:14:34|3.31778
21:14:35|3.31971
21:14:36|3.31932
21:14:37|3.31867
21:14:38|3.31848
21:14:39|3.31706
21:14:40|3.31727
21:14:41|3.31761
21:14:42|3.31723
21:14:44|3.31761
21:14:45|3.31676
21:14:46|3.31673
21:14:47|3.31674
21:14:48|3.31666
21:14:50|3.31823
21:14:51|3.31822
21:14:52|3.31822
21:14:53|3.31822
21:14:55|3.31898
21:14:55|3.31898
21:14:57|3.31845
21:14:58|3.31845
21:14:59|3.31824
21:15:00|3.31824
21:15:02|3.31864
21:15:02|3.31799
21:15:03|3.31856
21:15:04|3.31852
21:15:05|3.31815
21:15:07|3.31794
21:15:08|3.31769
21:15:09|3.31674
21:15:10|3.31717
21:15:11|3.31607
21:15:12|3.31587
21:15:13|3.31544
21:15:14|3.31536
21:15:15|3.31571
21:15:16|3.315
21:15:17|3.31441
21:15:18|3.31221
21:15:18|3.31122
21:15:20|3.31134
21:15:21|3.31165
21:15:22|3.31135
21:15:23|3.31134
21:15:24|3.31
21:15:25|3.31001
21:15:27|3.30834
21:15:27|3.30852
21:15:28|3.30876
21:15:29|3.29999
21:15:30|3.30021
21:15:31|3.29785
21:15:32|3.29736
21:15:34|3.2969
21:15:35|3.29617
21:15:36|3.29674
21:15:37|3.29626
21:15:38|3.29651
21:15:39|3.29692
21:15:40|3.29587
21:15:41|3.2959
21:15:42|3.29659
21:15:43|3.29624
21:15:44|3.29671
21:15:45|3.29673
21:15:46|3.29761
21:15:47|3.29711
21:15:48|3.29663
21:15:50|3.29474
21:15:50|3.2959
21:15:51|3.29619
21:15:52|3.2963
21:15:54|3.29527
21:15:55|3.29539
21:15:56|3.29463
21:15:57|3.29464
21:15:58|3.29544
21:15:59|3.29439
21:16:00|3.29298
21:16:02|3.29221
21:16:02|3.29218
21:16:03|3.29186
21:16:04|3.2942
21:16:05|3.29463
21:16:06|3.29541
21:16:07|3.29388
21:16:08|3.29516
21:16:10|3.29727
21:16:10|3.29692
21:16:11|3.29787
21:16:13|3.29716
21:16:13|3.29817
21:16:15|3.29891
21:16:16|3.29933
21:16:17|3.29944
21:16:18|3.29908
21:16:19|3.29955
21:16:20|3.2992
21:16:21|3.29996
21:16:22|3.30173
21:16:23|3.3013
21:16:24|3.30178
21:16:25|3.302
21:16:26|3.30201
21:16:27|3.30201
21:16:28|3.30201
21:16:29|3.302
21:16:30|3.30384
21:16:31|3.30297
21:16:32|3.30442
21:16:33|3.30392
21:16:34|3.30436
21:16:35|3.3039
21:16:36|3.3027
21:16:37|3.30325
21:16:38|3.3029
21:16:39|3.30198
21:16:40|3.3027
21:16:41|3.30284
21:16:42|3.30282
21:16:43|3.30256
21:16:44|3.30253
21:16:45|3.3025
21:16:46|3.3027
21:16:47|3.3027
21:16:48|3.30286
21:16:49|3.30288
21:16:51|3.30331
21:16:51|3.30319
21:16:52|3.30289
21:16:53|3.30288
21:16:54|3.30246
21:16:56|3.30295
21:16:57|3.30334
21:16:58|3.30334
21:16:59|3.30334
21:17:00|3.30332
21:17:01|3.3033
21:17:02|3.3033
21:17:03|3.3033
21:17:04|3.3025
21:17:05|3.3025
21:17:06|3.3031
21:17:07|3.30272
21:17:08|3.30271
21:17:09|3.30271
21:17:10|3.30433
21:17:11|3.30243
21:17:12|3.30243
21:17:13|3.30404
21:17:14|3.30423
21:17:15|3.30425
21:17:16|3.30489
21:17:17|3.3058
21:17:18|3.30459
21:17:19|3.30511
21:17:20|3.30608
21:17:21|3.30634
21:17:22|3.30613
21:17:23|3.30636
21:17:24|3.30622
21:17:25|3.30598
21:17:26|3.30621
21:17:27|3.30587
21:17:28|3.30693
21:17:29|3.30634
21:17:30|3.30669
21:17:31|3.30727
21:17:32|3.3083
21:17:34|3.30836
21:17:34|3.3046
21:17:35|3.30378
21:17:36|3.305
21:17:37|3.305
21:17:38|3.30459
21:17:39|3.30469
21:17:41|3.3079
21:17:42|3.30713
21:17:43|3.30644
21:17:43|3.30733
21:17:45|3.30771
21:17:46|3.30673
21:17:46|3.30728
21:17:47|3.30714
21:17:48|3.3076
21:17:49|3.30766
21:17:51|3.30849
21:17:52|3.30837
21:17:53|3.30786
21:17:55|3.30766
21:17:56|3.30766
21:17:57|3.3073
21:17:58|3.3073
21:17:59|3.30673
21:18:00|3.30673
21:18:02|3.30659
21:18:03|3.30659
21:18:03|3.30656
21:18:05|3.30599
21:18:07|3.30599
21:18:07|3.30566
21:18:09|3.30517
21:18:10|3.30344
21:18:11|3.30234
21:18:12|3.30276
21:18:13|3.30035
21:18:13|3.30076
21:18:14|3.3
21:18:16|3.30096
21:18:17|3.30025
21:18:18|3.3005
21:18:18|3.30035
21:18:19|3.30034
21:18:21|3.30033
21:18:22|3.29989
21:18:23|3.29986
21:18:24|3.29987
21:18:24|3.29987
21:18:25|3.29986
21:18:26|3.30042
21:18:27|3.30084
21:18:28|3.30099
21:18:29|3.30132
21:18:30|3.30166
21:18:31|3.30216
21:18:32|3.30201
21:18:33|3.30232
21:18:34|3.30193
21:18:35|3.29996
21:18:37|3.29996
21:18:38|3.29995
21:18:39|3.3
21:18:40|3.3
21:18:41|3.29992
21:18:42|3.3
21:18:43|3.29999
21:18:44|3.29807
21:18:45|3.29859
21:18:46|3.29966
21:18:47|3.29956
21:18:48|3.3
21:18:49|3.29937
21:18:50|3.29975
21:18:51|3.29838
21:18:52|3.29958
21:18:53|3.29958
21:18:55|3.29958
21:18:56|3.2996
21:18:57|3.29969
21:18:58|3.29969
21:18:58|3.29969
21:19:00|3.29969
21:19:00|3.29969
21:19:02|3.29969
21:19:03|3.29784
21:19:04|3.29831
21:19:06|3.29857
21:19:06|3.29928
21:19:08|3.2993
21:19:08|3.29943
21:19:09|3.29975
21:19:11|3.29968
21:19:12|3.29857
21:19:13|3.29793
21:19:14|3.29842
21:19:14|3.29842
21:19:15|3.29756
21:19:16|3.29712
21:19:17|3.29814
21:19:18|3.29875
21:19:19|3.29788
21:19:20|3.29838
21:19:22|3.29821
21:19:22|3.29838
21:19:24|3.29927
21:19:24|3.29859
21:19:25|3.29908
21:19:27|3.29897
21:19:27|3.29927
21:19:29|3.30124
21:19:29|3.30135
21:19:30|3.30136
21:19:32|3.30136
21:19:32|3.30136
21:19:33|3.30101
21:19:35|3.30083
21:19:35|3.30083
21:19:36|3.30136
21:19:37|3.30132
21:19:38|3.30132
21:19:39|3.30278
21:19:41|3.30278
21:19:42|3.30277
21:19:43|3.30278
21:19:44|3.30278
21:19:45|3.30318
21:19:46|3.30332
21:19:47|3.30425
21:19:48|3.30437
21:19:49|3.30475
21:19:50|3.30486
21:19:51|3.30566
21:19:52|3.30565
21:19:53|3.30347
21:19:55|3.30258
21:19:56|3.30228
21:19:57|3.30228
21:19:57|3.29953
21:19:59|3.29947
21:20:00|3.29947
21:20:01|3.29831
21:20:02|3.29832
21:20:03|3.29877
21:20:04|3.29848
21:20:05|3.29831
21:20:06|3.29812
21:20:07|3.29874
21:20:08|3.29806
21:20:10|3.29845
21:20:10|3.29848
21:20:12|3.29846
21:20:12|3.29804
21:20:14|3.29832
21:20:14|3.29846
21:20:16|3.29846
21:20:17|3.29846
21:20:18|3.29826
21:20:19|3.29875
21:20:20|3.29874
21:20:21|3.29786
21:20:22|3.29787
21:20:23|3.29754
21:20:24|3.29759
21:20:25|3.29712
21:20:26|3.29755
21:20:28|3.29601
21:20:28|3.29601
21:20:30|3.29602
21:20:30|3.29603
21:20:32|3.29561
21:20:32|3.29594
21:20:33|3.29592
21:20:34|3.29551
21:20:36|3.29552
21:20:36|3.29729
21:20:38|3.29749
21:20:39|3.29699
21:20:40|3.29748
21:20:41|3.29791
21:20:42|3.299
21:20:43|3.299
21:20:44|3.29903
21:20:45|3.29864
21:20:46|3.29904
21:20:47|3.29955
21:20:48|3.29898
21:20:49|3.29898
21:20:50|3.29898
21:20:51|3.29898
21:20:52|3.29895
21:20:53|3.29893
21:20:55|3.29766
21:20:55|3.29766
21:20:56|3.2974
21:20:58|3.2974
21:20:59|3.2988
21:21:00|3.29728
21:21:01|3.29699
21:21:02|3.29699
21:21:03|3.29699
21:21:04|3.29703
21:21:05|3.29818
21:21:06|3.29818
21:21:07|3.29818
21:21:08|3.29743
21:21:09|3.29743
21:21:10|3.29743
21:21:11|3.29743
21:21:12|3.29733
21:21:13|3.29776
21:21:14|3.29776
21:21:15|3.29729
21:21:16|3.29729
21:21:17|3.29784
21:21:18|3.29748
21:21:19|3.29876
21:21:20|3.29876
21:21:21|3.2988
21:21:22|3.2988
21:21:23|3.29888
21:21:24|3.29898
21:21:25|3.29898
21:21:26|3.29949
21:21:27|3.29949
21:21:28|3.29903
21:21:29|3.29944
21:21:30|3.30026
21:21:31|3.30046
21:21:32|3.30045
21:21:33|3.30046
21:21:34|3.29841
21:21:35|3.29841
21:21:36|3.29803
21:21:37|3.29856
21:21:38|3.29856
21:21:39|3.29865
21:21:40|3.29865
21:21:41|3.29875
21:21:42|3.2988
21:21:44|3.29856
21:21:44|3.29856
21:21:46|3.29917
21:21:47|3.30051
21:21:48|3.30065
21:21:49|3.30077
21:21:50|3.30102
21:21:51|3.30117
21:21:51|3.30193
21:21:53|3.30161
21:21:54|3.3017
21:21:55|3.3017
21:21:57|3.30076
21:21:58|3.30108
21:21:59|3.29928
21:22:01|3.30047
21:22:02|3.30101
21:22:03|3.30059
21:22:04|3.30037
21:22:05|3.30038
21:22:06|3.3006
21:22:07|3.30037
21:22:08|3.30021
21:22:09|3.30069
21:22:10|3.30119
21:22:11|3.29972
21:22:12|3.29937
21:22:13|3.29927
21:22:14|3.29938
21:22:15|3.29938
21:22:17|3.29938
21:22:17|3.2993
21:22:18|3.29744
21:22:19|3.29884
21:22:20|3.29932
21:22:21|3.29904
21:22:22|3.29904
21:22:23|3.29932
21:22:24|3.29931
21:22:25|3.29863
21:22:26|3.29863
21:22:27|3.29863
21:22:28|3.29771
21:22:29|3.29771
21:22:30|3.29897
21:22:31|3.29897
21:22:32|3.29901
21:22:33|3.29912
21:22:34|3.29855
21:22:35|3.29855
21:22:36|3.29855
21:22:37|3.29855
21:22:38|3.29931
21:22:39|3.2985
21:22:40|3.29875
21:22:41|3.2993
21:22:42|3.29891
21:22:43|3.2985
21:22:44|3.29929
21:22:45|3.29948
21:22:46|3.29949
21:22:47|3.29964
21:22:48|3.29981
21:22:50|3.29981
21:22:51|3.29991
21:22:52|3.29992
21:22:53|3.29998
21:22:53|3.29999
21:22:54|3.29975
21:22:56|3.29991
21:22:58|3.29948
21:22:59|3.2998
21:23:00|3.2997
21:23:01|3.29924
21:23:02|3.29982
21:23:03|3.29981
21:23:04|3.29987
21:23:05|3.29989
21:23:06|3.3
21:23:07|3.29841
21:23:08|3.29781
21:23:09|3.29809
21:23:10|3.29809
21:23:11|3.29809
21:23:12|3.29846
21:23:13|3.29846
21:23:14|3.29855
21:23:15|3.29855
21:23:16|3.29855
21:23:17|3.29855
21:23:18|3.29855
21:23:19|3.29903
21:23:20|3.29901
21:23:21|3.29901
21:23:22|3.29903
21:23:23|3.29855
21:23:24|3.29903
21:23:25|3.29903
21:23:26|3.29903
21:23:27|3.29857
21:23:28|3.29858
21:23:29|3.29813
21:23:30|3.29895
21:23:31|3.29868
21:23:32|3.29894
21:23:33|3.29894
21:23:34|3.29894
21:23:35|3.29894
21:23:36|3.29858
21:23:37|3.29863
21:23:38|3.29875
21:23:39|3.29775
21:23:40|3.298
21:23:41|3.29824
21:23:42|3.29878
21:23:43|3.29869
21:23:44|3.29824
21:23:45|3.29818
21:23:46|3.29824
21:23:47|3.29824
21:23:48|3.29824
21:23:49|3.29795
21:23:50|3.29795
21:23:51|3.29797
21:23:52|3.29878
21:23:54|3.29968
21:23:55|3.29986
21:23:56|3.29986
21:23:57|3.29978
21:23:58|3.29978
21:24:00|3.29978
21:24:01|3.29871
21:24:02|3.29814
21:24:03|3.29797
21:24:04|3.29858
21:24:04|3.29858
21:24:06|3.29857
21:24:06|3.29857
21:24:08|3.29876
21:24:09|3.29925
21:24:10|3.29977
21:24:10|3.29977
21:24:11|3.29976
21:24:13|3.29976
21:24:14|3.29976
21:24:15|3.29975
21:24:15|3.30063
21:24:17|3.3007
21:24:17|3.29939
21:24:18|3.29939
21:24:19|3.29953
21:24:20|3.29967
21:24:21|3.29967
21:24:23|3.30037
21:24:24|3.299
21:24:24|3.29911
21:24:25|3.29896
21:24:26|3.29871
21:24:28|3.29834
21:24:28|3.29807
21:24:29|3.2986
21:24:31|3.29876
21:24:31|3.29988
21:24:33|3.29883
21:24:34|3.29883
21:24:35|3.29987
21:24:35|3.29987
21:24:36|3.29965
21:24:38|3.29965
21:24:38|3.29987
21:24:39|3.29988
21:24:40|3.2999
21:24:42|3.3
21:24:43|3.3
21:24:45|3.29857
21:24:46|3.29857
21:24:46|3.29857
21:24:48|3.29857
21:24:48|3.29824
21:24:49|3.29824
21:24:51|3.29823
21:24:51|3.29744
21:24:52|3.29743
21:24:53|3.29743
21:24:54|3.29745
21:24:56|3.29745
21:24:57|3.29743
21:24:58|3.29752
21:24:59|3.29493
21:25:00|3.29471
21:25:01|3.29471
21:25:03|3.29825
21:25:04|3.29823
21:25:06|3.29835
21:25:07|3.29835
21:25:08|3.29835
21:25:08|3.29835
21:25:10|3.2999
21:25:11|3.2999
21:25:12|3.3
21:25:13|3.3
21:25:14|3.30008
21:25:15|3.30022
21:25:16|3.30021
21:25:18|3.30021
21:25:19|3.30008
21:25:20|3.30037
21:25:21|3.30037
21:25:22|3.30037
21:25:23|3.30045
21:25:23|3.30045
21:25:25|3.30036
21:25:26|3.30037
21:25:27|3.30047
21:25:28|3.30047
21:25:29|3.30064
21:25:30|3.30064
21:25:31|3.29999
21:25:32|3.29999
21:25:33|3.29986
21:25:34|3.29954
21:25:35|3.29945
21:25:36|3.29942
21:25:37|3.29888
21:25:38|3.29888
21:25:38|3.29888
21:25:40|3.29921
21:25:41|3.29921
21:25:41|3.29921
21:25:43|3.2992
21:25:44|3.2992
21:25:44|3.29899
21:25:46|3.29893
21:25:46|3.29923
21:25:48|3.29941
21:25:49|3.29945
21:25:50|3.29945
21:25:51|3.29944
21:25:52|3.29945
21:25:52|3.30015
21:25:54|3.30086
21:25:55|3.3013
21:25:56|3.3013
21:25:56|3.30126
21:25:58|3.30189
21:25:59|3.30281
21:26:00|3.30093
21:26:02|3.30088
21:26:03|3.30049
21:26:05|3.30057
21:26:05|3.30057
21:26:06|3.30057
21:26:07|3.30086
21:26:08|3.302
21:26:09|3.302
21:26:10|3.30201
21:26:11|3.30366
21:26:12|3.30357
21:26:14|3.3049
21:26:15|3.30548
21:26:17|3.30737
21:26:17|3.30759
21:26:18|3.30759
21:26:19|3.30759
21:26:20|3.30783
21:26:21|3.30783
21:26:22|3.30557
21:26:23|3.30603
21:26:24|3.30603
21:26:25|3.30601
21:26:26|3.30601
21:26:27|3.30601
21:26:28|3.30601
21:26:30|3.30565
21:26:31|3.30561
21:26:33|3.30486
21:26:33|3.30474
21:26:34|3.30359
21:26:36|3.30453
21:26:37|3.30453
21:26:38|3.30453
21:26:39|3.30484
21:26:39|3.30379
21:26:41|3.30304
21:26:42|3.30271
21:26:43|3.30113
21:26:44|3.30095
21:26:45|3.30108
21:26:46|3.30147
21:26:48|3.30104
21:26:49|3.30043
21:26:50|3.29965
21:26:51|3.29975
21:26:52|3.2999
21:26:53|3.29993
21:26:54|3.29991
21:26:55|3.29991
21:26:56|3.29989
21:26:57|3.29985
21:26:58|3.29972
21:26:59|3.29972
21:27:01|3.29979
21:27:02|3.29979
21:27:03|3.29979
21:27:04|3.29979
21:27:05|3.29979
21:27:06|3.29979
21:27:07|3.29979
21:27:08|3.29981
21:27:09|3.29981
21:27:10|3.3
21:27:11|3.30081
21:27:12|3.30079
21:27:13|3.29999
21:27:14|3.29999
21:27:15|3.29999
21:27:16|3.29999
21:27:17|3.30021
21:27:18|3.30022
21:27:19|3.29998
21:27:20|3.30023
21:27:21|3.30024
21:27:22|3.2999
21:27:23|3.30002
21:27:24|3.29997
21:27:25|3.30079
21:27:26|3.30079
21:27:27|3.30013
21:27:28|3.30013
21:27:29|3.30013
21:27:30|3.30054
21:27:31|3.30053
21:27:32|3.30053
21:27:33|3.30026
21:27:34|3.30047
21:27:35|3.30044
21:27:36|3.30045
21:27:37|3.30045
21:27:38|3.30045
21:27:39|3.30019
21:27:40|3.3
21:27:41|3.30019
21:27:42|3.30019
21:27:43|3.30018
21:27:44|3.30008
21:27:45|3.30008
21:27:46|3.30014
21:27:47|3.30014
21:27:48|3.3005
21:27:49|3.3005
21:27:50|3.30054
21:27:52|3.30079
21:27:52|3.30078
21:27:53|3.30078
21:27:54|3.30063
21:27:55|3.30063
21:27:57|3.30066
21:27:58|3.30157
21:27:59|3.30126
21:28:00|3.30142
21:28:02|3.3014
21:28:03|3.30159
21:28:05|3.29715
21:28:06|3.29713
21:28:07|3.29704
21:28:08|3.29666
21:28:09|3.29641
21:28:10|3.29523
21:28:11|3.29585
21:28:12|3.29579
21:28:13|3.29528
21:28:14|3.29528
21:28:15|3.29502
21:28:17|3.29472
21:28:18|3.29473
21:28:18|3.29523
21:28:19|3.29514
21:28:20|3.29472
21:28:21|3.29449
21:28:22|3.29445
21:28:24|3.29464
21:28:24|3.29464
21:28:25|3.29464
21:28:27|3.29462
21:28:28|3.2944
21:28:28|3.2944
21:28:29|3.2944
21:28:31|3.2944
21:28:32|3.29463
21:28:33|3.2943
21:28:34|3.2943
21:28:35|3.29401
21:28:36|3.29388
21:28:37|3.29389
21:28:38|3.29334
21:28:39|3.2926
21:28:40|3.29281
21:28:40|3.2935
21:28:41|3.2935
21:28:42|3.29312
21:28:43|3.29312
21:28:45|3.29312
21:28:45|3.29312
21:28:46|3.29312
21:28:48|3.29247
21:28:49|3.29234
21:28:49|3.29197
21:28:51|3.29123
21:28:52|3.29027
21:28:53|3.29021
21:28:54|3.29006
21:28:55|3.29
21:28:56|3.29
21:28:57|3.29
21:28:58|3.29
21:28:59|3.29
21:29:01|3.28835
21:29:02|3.28835
21:29:03|3.28786
21:29:05|3.28808
21:29:06|3.28723
21:29:06|3.28638
21:29:08|3.28556
21:29:10|3.28383
21:29:10|3.28316
21:29:11|3.28269
21:29:13|3.28269
21:29:14|3.28263
21:29:14|3.28263
21:29:16|3.28209
21:29:17|3.28191
21:29:18|3.28135
21:29:19|3.27862
21:29:20|3.2795
21:29:21|3.27934
21:29:22|3.27913
21:29:23|3.27949
21:29:25|3.27992
21:29:26|3.28096
21:29:27|3.27941
21:29:28|3.28053
21:29:29|3.28125
21:29:30|3.28269
21:29:31|3.28387
21:29:32|3.28461
21:29:33|3.28594
21:29:34|3.28633
21:29:35|3.28672
21:29:36|3.28583
21:29:37|3.2863
21:29:38|3.28611
21:29:39|3.28602
21:29:40|3.28662
21:29:41|3.28722
21:29:42|3.28714
21:29:43|3.28715
21:29:44|3.28718
21:29:45|3.28785
21:29:46|3.28894
21:29:47|3.28817
21:29:48|3.28904
21:29:49|3.28998
21:29:50|3.29
21:29:51|3.28972
21:29:53|3.29057
21:29:53|3.29097
21:29:54|3.29134
21:29:56|3.29209
21:29:57|3.29226
21:29:58|3.29206
21:29:59|3.29226
21:30:00|3.29102
21:30:01|3.29098
21:30:03|3.2905
21:30:05|3.28886
21:30:05|3.28889
21:30:07|3.28807
21:30:08|3.28909
21:30:08|3.28501
21:30:10|3.28572
21:30:10|3.28602
21:30:12|3.28501
21:30:13|3.28498
21:30:14|3.28474
21:30:15|3.28459
21:30:15|3.28451
21:30:17|3.28465
21:30:18|3.28465
21:30:19|3.28496
21:30:20|3.28492
21:30:21|3.28498
21:30:22|3.2854
21:30:23|3.2854
21:30:24|3.28575
21:30:25|3.28595
21:30:26|3.28664
21:30:27|3.28732
21:30:28|3.28756
21:30:29|3.28493
21:30:30|3.28493
21:30:31|3.2868
21:30:32|3.28704
21:30:33|3.28713
21:30:34|3.28799
21:30:35|3.28753
21:30:36|3.28761
21:30:37|3.28727
21:30:37|3.28727
21:30:39|3.28728
21:30:39|3.28689
21:30:41|3.28698
21:30:42|3.28698
21:30:42|3.28267
21:30:43|3.28308
21:30:45|3.28311
21:30:46|3.28261
21:30:48|3.28324
21:30:48|3.28162
21:30:50|3.27916
21:30:50|3.27896
21:30:52|3.27905
21:30:52|3.27965
21:30:53|3.27863
21:30:54|3.28091
21:30:55|3.28092
21:30:56|3.28124
21:30:57|3.28129
21:30:58|3.28156
21:30:59|3.28177
21:31:00|3.28185
21:31:01|3.2813
21:31:03|3.28011
21:31:04|3.2799
21:31:05|3.27994
21:31:06|3.27994
21:31:07|3.28002
21:31:08|3.28041
21:31:10|3.2805
21:31:11|3.28084
21:31:11|3.28067
21:31:13|3.28029
21:31:13|3.2805
21:31:15|3.28045
21:31:15|3.28011
21:31:17|3.2801
21:31:17|3.2801
21:31:18|3.28
21:31:20|3.28001
21:31:21|3.28001
21:31:21|3.28001
21:31:22|3.28
21:31:23|3.28001
21:31:25|3.28001
21:31:26|3.28
21:31:26|3.28041
21:31:27|3.28003
21:31:29|3.28039
21:31:29|3.2804
21:31:31|3.2805
21:31:32|3.2805
21:31:32|3.28045
21:31:33|3.28045
21:31:34|3.28044
21:31:36|3.2818
21:31:37|3.28211
21:31:38|3.28201
21:31:38|3.28209
21:31:40|3.28181
21:31:41|3.28386
21:31:41|3.28394
21:31:42|3.28433
21:31:44|3.285
21:31:45|3.28406
21:31:46|3.2835
21:31:47|3.2835
21:31:48|3.2829
21:31:49|3.28291
21:31:50|3.28308
21:31:52|3.28308
21:31:52|3.28308
21:31:53|3.28308
21:31:54|3.28345
21:31:56|3.28345
21:31:57|3.28463
21:31:57|3.28463
21:31:59|3.28419
21:32:00|3.28436
21:32:01|3.2812
21:32:01|3.28144
21:32:02|3.28089
21:32:04|3.28015
21:32:05|3.28057
21:32:06|3.28102
21:32:07|3.28145
21:32:08|3.28155
21:32:09|3.28155
21:32:11|3.28129
21:32:12|3.28129
21:32:13|3.28119
21:32:14|3.28119
21:32:15|3.28155
21:32:16|3.28098
21:32:17|3.28062
21:32:18|3.2802
21:32:19|3.2802
21:32:19|3.2802
21:32:20|3.28001
21:32:22|3.28028
21:32:23|3.28027
21:32:24|3.28015
21:32:25|3.27834
21:32:25|3.2783
21:32:27|3.27855
21:32:28|3.27794
21:32:29|3.27614
21:32:29|3.27603
21:32:31|3.27368
21:32:32|3.27266
21:32:32|3.27214
21:32:34|3.27219
21:32:35|3.27465
21:32:36|3.27454
21:32:37|3.27447
21:32:38|3.27595
21:32:39|3.276
21:32:40|3.27602
21:32:40|3.2764
21:32:42|3.27719
21:32:43|3.27727
21:32:44|3.27766
21:32:45|3.27707
21:32:46|3.27729
21:32:48|3.27794
21:32:49|3.278
21:32:50|3.27838
21:32:51|3.27765
21:32:52|3.27758
21:32:53|3.27763
21:32:54|3.27784
21:32:55|3.27611
21:32:56|3.27688
21:32:57|3.27682
21:32:58|3.27661
21:32:59|3.27678
21:33:00|3.27622
21:33:01|3.27653
21:33:02|3.27574
21:33:03|3.27638
21:33:04|3.27685
21:33:05|3.27568
21:33:07|3.27672
21:33:08|3.27763
21:33:10|3.27757
21:33:11|3.27673
21:33:12|3.27756
21:33:13|3.27763
21:33:14|3.27822
21:33:15|3.2781
21:33:16|3.27622
21:33:17|3.27617
21:33:18|3.27652
21:33:19|3.275
21:33:20|3.27535
21:33:22|3.27528
21:33:23|3.27585
21:33:24|3.27555
21:33:25|3.27555
21:33:26|3.27555
21:33:27|3.27555
21:33:27|3.27575
21:33:29|3.27601
21:33:30|3.27563
21:33:31|3.27597
21:33:32|3.27617
21:33:33|3.27687
21:33:34|3.27702
21:33:35|3.27667
21:33:35|3.27545
21:33:37|3.27545
21:33:38|3.275
21:33:39|3.27501
21:33:40|3.27501
21:33:41|3.27406
21:33:42|3.27293
21:33:42|3.27283
21:33:44|3.27294
21:33:45|3.27294
21:33:46|3.27294
21:33:47|3.27294
21:33:48|3.27358
21:33:50|3.26892
21:33:50|3.26589
21:33:52|3.26179
21:33:53|3.26169
21:33:54|3.26126
21:33:55|3.26358
21:33:56|3.26488
21:33:57|3.2647
21:33:59|3.26607
21:33:59|3.26617
21:34:01|3.26778
21:34:02|3.26823
21:34:02|3.26913
21:34:04|3.26827
21:34:04|3.26619
21:34:06|3.26681
21:34:07|3.26732
21:34:08|3.26886
21:34:10|3.26917
21:34:11|3.26912
21:34:12|3.26985
21:34:14|3.26634
21:34:15|3.26634
21:34:15|3.26641
21:34:17|3.267
21:34:18|3.26735
21:34:19|3.26793
21:34:20|3.26797
21:34:21|3.26924
21:34:22|3.26946
21:34:23|3.26962
21:34:24|3.26788
21:34:25|3.26788
21:34:26|3.26788
21:34:27|3.26943
21:34:28|3.26865
21:34:29|3.26893
21:34:30|3.26927
21:34:31|3.269
21:34:32|3.269
21:34:33|3.26985
21:34:34|3.2698
21:34:35|3.26962
21:34:36|3.267
21:34:37|3.26703
21:34:38|3.26845
21:34:39|3.26803
21:34:40|3.26803
21:34:41|3.26938
21:34:42|3.269
21:34:43|3.267
21:34:44|3.26701
21:34:45|3.26634
21:34:46|3.26645
21:34:47|3.26653
21:34:48|3.26635
21:34:49|3.26635
21:34:51|3.26634
21:34:52|3.26634
21:34:53|3.2664
21:34:54|3.2664
21:34:54|3.26647
21:34:56|3.26634
21:34:57|3.2659
21:34:58|3.26564
21:34:59|3.26564
21:35:00|3.26564
21:35:02|3.26576
21:35:03|3.26599
21:35:04|3.26591
21:35:04|3.2664
21:35:05|3.26644
21:35:06|3.26845
21:35:07|3.26845
21:35:09|3.26868
21:35:10|3.26887
21:35:12|3.26933
21:35:13|3.2695
21:35:14|3.26941
21:35:15|3.26976
21:35:16|3.26963
21:35:17|3.26964
21:35:18|3.26964
21:35:19|3.26972
21:35:20|3.26963
21:35:22|3.26979
21:35:23|3.2698
21:35:23|3.26974
21:35:25|3.26974
21:35:26|3.26974
21:35:27|3.26977
21:35:27|3.26974
21:35:28|3.26973
21:35:30|3.26963
21:35:30|3.26978
21:35:32|3.26973
21:35:32|3.26974
21:35:33|3.26974
21:35:35|3.26973
21:35:36|3.26974
21:35:37|3.26965
21:35:38|3.26974
21:35:39|3.27
21:35:40|3.27
21:35:41|3.27
21:35:42|3.27
21:35:43|3.27
21:35:44|3.27
21:35:45|3.27
21:35:47|3.27
21:35:47|3.26999
21:35:49|3.26975
21:35:49|3.26975
21:35:50|3.26975
21:35:51|3.26975
21:35:53|3.26974
21:35:54|3.26975
21:35:55|3.26975
21:35:56|3.27018
21:35:57|3.27044
21:35:58|3.27043
21:35:59|3.27043
21:36:00|3.27058
21:36:01|3.27072
21:36:02|3.27099
21:36:03|3.27117
21:36:04|3.27117
21:36:05|3.27153
21:36:06|3.27148
21:36:08|3.27148
21:36:09|3.27148
21:36:11|3.27147
21:36:12|3.27148
21:36:13|3.27147
21:36:14|3.27148
21:36:15|3.27263
21:36:16|3.27304
21:36:17|3.27303
21:36:18|3.27406
21:36:19|3.27478
21:36:20|3.27496
21:36:21|3.27499
21:36:22|3.27499
21:36:23|3.2745
21:36:24|3.2745
21:36:25|3.27556
21:36:26|3.2751
21:36:27|3.27559
21:36:28|3.27559
21:36:29|3.2757
21:36:29|3.27665
21:36:30|3.27725
21:36:32|3.2775
21:36:33|3.27783
21:36:34|3.27708
21:36:35|3.27755
21:36:36|3.27746
21:36:37|3.27735
21:36:38|3.27689
21:36:39|3.27625
21:36:40|3.27563
21:36:41|3.2756
21:36:42|3.27532
21:36:43|3.27525
21:36:44|3.27525
21:36:46|3.27525
21:36:46|3.27525
21:36:47|3.27525
21:36:48|3.27492
21:36:49|3.27492
21:36:50|3.27487
21:36:51|3.27488
21:36:52|3.27488
21:36:54|3.27471
21:36:55|3.27442
21:36:56|3.27421
21:36:57|3.27405
21:36:58|3.27351
21:36:59|3.27387
21:37:00|3.27364
21:37:01|3.273
21:37:01|3.27291
21:37:03|3.27471
21:37:03|3.27471
21:37:04|3.27413
21:37:07|3.27328
21:37:08|3.27348
21:37:10|3.27324
21:37:11|3.27306
21:37:12|3.27305
21:37:13|3.27305
21:37:14|3.27305
21:37:16|3.27305
21:37:16|3.27306
21:37:18|3.27306
21:37:19|3.27305
21:37:20|3.27305
21:37:21|3.27194
21:37:23|3.27147
21:37:24|3.27147
21:37:25|3.27136
21:37:26|3.27112
21:37:27|3.27113
21:37:29|3.27158
21:37:30|3.27158
21:37:31|3.27158
21:37:31|3.27113
21:37:33|3.27098
21:37:34|3.27095
21:37:34|3.27095
21:37:36|3.2707
21:37:37|3.27063
21:37:37|3.27054
21:37:39|3.27053
21:37:39|3.27098
21:37:41|3.27098
21:37:41|3.27112
21:37:42|3.27212
21:37:43|3.27098
21:37:44|3.2715
21:37:45|3.27142
21:37:46|3.27136
21:37:48|3.27136
21:37:49|3.27136
21:37:49|3.27136
21:37:50|3.27136
21:37:52|3.27136
21:37:52|3.27136
21:37:54|3.27135
21:37:54|3.27123
21:37:55|3.27123
21:37:57|3.27064
21:37:57|3.27074
21:37:59|3.27036
21:37:59|3.27054
21:38:00|3.27063
21:38:01|3.27063
21:38:02|3.27053
21:38:03|3.27074
21:38:05|3.27066
21:38:05|3.27074
21:38:06|3.27074
21:38:08|3.27073
21:38:09|3.27074
21:38:09|3.27135
21:38:11|3.27136
21:38:12|3.27136
21:38:13|3.27136
21:38:15|3.27136
21:38:16|3.27136
21:38:17|3.27135
21:38:18|3.27136
21:38:19|3.27136
21:38:20|3.27306
21:38:21|3.27442
21:38:22|3.27489
21:38:23|3.27499
21:38:24|3.27555
21:38:25|3.27643
21:38:26|3.2765
21:38:27|3.2765
21:38:28|3.27649
21:38:29|3.27703
21:38:30|3.27828
21:38:32|3.27775
21:38:32|3.27751
21:38:34|3.27751
21:38:35|3.27755
21:38:36|3.27751
21:38:37|3.27793
21:38:38|3.27823
21:38:39|3.27823
21:38:40|3.27823
21:38:41|3.2776
21:38:42|3.27699
21:38:43|3.27928
21:38:44|3.27869
21:38:45|3.27881
21:38:46|3.27861
21:38:47|3.27839
21:38:48|3.27861
21:38:49|3.27776
21:38:50|3.27776
21:38:51|3.27776
21:38:52|3.27776
21:38:53|3.27776
21:38:55|3.27776
21:38:56|3.27776
21:38:57|3.27825
21:38:58|3.27859
21:38:59|3.27859
21:39:00|3.27859
21:39:01|3.27859
21:39:02|3.27855
21:39:03|3.2787
21:39:04|3.27869
21:39:05|3.2787
21:39:06|3.27999
21:39:07|3.28101
21:39:08|3.28099
21:39:09|3.28109
21:39:10|3.28128
21:39:11|3.28128
21:39:13|3.28155
21:39:14|3.28156
21:39:16|3.28473
21:39:17|3.28454
21:39:18|3.28463
21:39:19|3.28343
21:39:20|3.283
21:39:21|3.28266
21:39:21|3.28265
21:39:22|3.28266
21:39:24|3.28216
21:39:24|3.28241
21:39:26|3.28228
21:39:27|3.28274
21:39:28|3.28298
21:39:29|3.28298
21:39:30|3.28308
21:39:31|3.28373
21:39:32|3.2838
21:39:33|3.2838
21:39:33|3.28472
21:39:35|3.28477
21:39:35|3.2847
21:39:37|3.2847
21:39:38|3.28463
21:39:38|3.28499
21:39:40|3.28475
21:39:40|3.285
21:39:41|3.28482
21:39:42|3.2855
21:39:43|3.2855
21:39:44|3.28552
21:39:46|3.28552
21:39:47|3.28552
21:39:47|3.28552
21:39:49|3.28555
21:39:50|3.28555
21:39:50|3.28555
21:39:51|3.28555
21:39:53|3.28555
21:39:53|3.28555
21:39:54|3.286
21:39:56|3.286
21:39:57|3.28599
21:39:58|3.28599
21:39:58|3.286
21:39:59|3.286
21:40:00|3.286
21:40:02|3.286
21:40:02|3.28356
21:40:04|3.2828
21:40:05|3.28274
21:40:06|3.28234
21:40:06|3.28012
21:40:07|3.27901
21:40:09|3.2795
21:40:09|3.28012
21:40:10|3.27981
21:40:11|3.27981
21:40:13|3.27998
21:40:15|3.27963
21:40:16|3.27929
21:40:17|3.28
21:40:18|3.28
21:40:19|3.28007
21:40:21|3.28
21:40:22|3.27826
21:40:23|3.27799
21:40:24|3.27799
21:40:25|3.27799
21:40:25|3.27799
21:40:27|3.27844
21:40:28|3.27845
21:40:29|3.27844
21:40:30|3.27844
21:40:31|3.27844
21:40:32|3.27844
21:40:33|3.27844
21:40:34|3.27844
21:40:35|3.27844
21:40:36|3.27844
21:40:37|3.27649
21:40:38|3.27649
21:40:39|3.27648
21:40:40|3.27647
21:40:41|3.27648
21:40:42|3.27648
21:40:43|3.27648
21:40:44|3.27649
21:40:45|3.27581
21:40:46|3.27634
21:40:47|3.27637
21:40:49|3.27637
21:40:50|3.27637
21:40:51|3.27648
21:40:51|3.27647
21:40:53|3.27745
21:40:54|3.27744
21:40:55|3.27744
21:40:56|3.27744
21:40:57|3.2776
21:40:58|3.2776
21:40:59|3.2776
21:41:00|3.27925
21:41:01|3.28
21:41:02|3.28037
21:41:03|3.28037
21:41:04|3.28051
21:41:05|3.28043
21:41:06|3.28053
21:41:07|3.28043
21:41:08|3.28043
21:41:09|3.28051
21:41:10|3.28122
21:41:11|3.28122
21:41:12|3.28199
21:41:14|3.28203
21:41:14|3.28203
21:41:15|3.28183
21:41:17|3.28182
21:41:18|3.28241
21:41:18|3.28273
21:41:20|3.28183
21:41:21|3.28231
21:41:22|3.28213
21:41:23|3.28213
21:41:24|3.28183
21:41:26|3.28052
21:41:27|3.28052
21:41:28|3.28051
21:41:29|3.28051
21:41:30|3.28052
21:41:31|3.28052
21:41:32|3.28079
21:41:33|3.28078
21:41:34|3.28078
21:41:35|3.28052
21:41:36|3.28079
21:41:37|3.2807
21:41:38|3.28062
21:41:39|3.28062
21:41:40|3.28061
21:41:41|3.28061
21:41:42|3.28061
21:41:43|3.28061
21:41:44|3.28188
21:41:45|3.28207
21:41:46|3.28062
21:41:47|3.2808
21:41:48|3.2808
21:41:49|3.28081
21:41:50|3.28328
21:41:51|3.28207
21:41:53|3.28202
21:41:54|3.28126
21:41:55|3.28125
21:41:56|3.2813
21:41:58|3.28166
21:41:58|3.28306
21:41:59|3.28328
21:42:00|3.28328
21:42:01|3.28373
21:42:02|3.28375
21:42:03|3.28344
21:42:04|3.28413
21:42:05|3.28446
21:42:07|3.28627
21:42:08|3.28616
21:42:08|3.28716
21:42:10|3.28804
21:42:11|3.28751
21:42:12|3.28825
21:42:13|3.28808
21:42:13|3.288
21:42:16|3.288
21:42:17|3.28738
21:42:18|3.28738
21:42:20|3.28869
21:42:20|3.2887
21:42:22|3.28898
21:42:23|3.28892
21:42:24|3.28911
21:42:26|3.2897
21:42:26|3.29057
21:42:27|3.29131
21:42:28|3.29229
21:42:29|3.29122
21:42:30|3.2912
21:42:31|3.29036
21:42:32|3.28901
21:42:33|3.28901
21:42:34|3.2879
21:42:35|3.28809
21:42:36|3.288
21:42:37|3.28785
21:42:38|3.28784
21:42:39|3.28663
21:42:40|3.28663
21:42:41|3.28663
21:42:42|3.28663
21:42:43|3.28663
21:42:44|3.28784
21:42:45|3.28746
21:42:46|3.28763
21:42:47|3.28753
21:42:49|3.28848
21:42:50|3.28807
21:42:51|3.28807
21:42:52|3.28808
21:42:53|3.28779
21:42:54|3.28779
21:42:55|3.2872
21:42:56|3.2872
21:42:57|3.28734
21:42:58|3.28733
21:42:59|3.28702
21:43:00|3.28691
21:43:01|3.28735
21:43:02|3.28735
21:43:03|3.2878
21:43:04|3.28769
21:43:05|3.28789
21:43:06|3.28925
21:43:07|3.28922
21:43:08|3.28922
21:43:09|3.28922
21:43:10|3.28921
21:43:11|3.29043
21:43:12|3.29102
21:43:13|3.29093
21:43:14|3.29121
21:43:15|3.29114
21:43:17|3.29077
21:43:18|3.29074
21:43:19|3.29102
21:43:21|3.29083
21:43:22|3.29013
21:43:23|3.29014
21:43:24|3.2905
21:43:25|3.29023
21:43:26|3.28967
21:43:28|3.29014
21:43:28|3.29008
21:43:29|3.28923
21:43:31|3.28939
21:43:32|3.28939
21:43:33|3.28922
21:43:34|3.28922
21:43:35|3.28923
21:43:36|3.28923
21:43:37|3.28923
21:43:38|3.2892
21:43:39|3.28921
21:43:40|3.28923
21:43:41|3.2892
21:43:42|3.28921
21:43:43|3.2892
21:43:44|3.28917
21:43:45|3.28906
21:43:46|3.28906
21:43:47|3.28923
21:43:48|3.28914
21:43:49|3.28914
21:43:50|3.28909
21:43:51|3.2892
21:43:52|3.28916
21:43:53|3.28916
21:43:54|3.28923
21:43:55|3.28923
21:43:56|3.28923
21:43:57|3.28923
21:43:58|3.28923
21:43:59|3.28923
21:44:00|3.28998
21:44:01|3.29
21:44:02|3.29
21:44:03|3.29
21:44:04|3.2909
21:44:05|3.2908
21:44:06|3.29066
21:44:07|3.29067
21:44:08|3.29089
21:44:09|3.29089
21:44:10|3.29093
21:44:11|3.29093
21:44:12|3.29138
21:44:13|3.29137
21:44:14|3.29137
21:44:15|3.29137
21:44:16|3.29138
21:44:18|3.29089
21:44:18|3.29006
21:44:20|3.29018
21:44:21|3.29073
21:44:22|3.29073
21:44:23|3.29086
21:44:24|3.29087
21:44:25|3.29128
21:44:27|3.29129
21:44:27|3.29129
21:44:28|3.29138
21:44:30|3.29248
21:44:31|3.29299
21:44:32|3.29293
21:44:33|3.293
21:44:34|3.29373
21:44:35|3.29409
21:44:36|3.29411
21:44:37|3.29374
21:44:39|3.29373
21:44:39|3.293
21:44:40|3.29281
21:44:41|3.29281
21:44:42|3.2929
21:44:43|3.2929
21:44:44|3.2936
21:44:45|3.29377
21:44:46|3.29377
21:44:47|3.29377
21:44:48|3.29437
21:44:49|3.29457
21:44:50|3.29386
21:44:51|3.29386
21:44:52|3.29336
21:44:53|3.29335
21:44:54|3.29336
21:44:55|3.29395
21:44:56|3.29307
21:44:57|3.29343
21:44:58|3.29345
21:45:00|3.29345
21:45:01|3.29377
21:45:02|3.29363
21:45:03|3.29363
21:45:04|3.2936
21:45:05|3.29363
21:45:06|3.29363
21:45:07|3.29336
21:45:08|3.29149
21:45:09|3.29149
21:45:10|3.29067
21:45:11|3.29038
21:45:12|3.29038
21:45:13|3.29038
21:45:15|3.29038
21:45:16|3.29038
21:45:17|3.29039
21:45:18|3.29038
21:45:20|3.28924
21:45:20|3.28924
21:45:21|3.289
21:45:23|3.28807
21:45:24|3.2879
21:45:25|3.28641
21:45:26|3.28662
21:45:27|3.28681
21:45:28|3.28681
21:45:29|3.28756
21:45:31|3.28764
21:45:32|3.28818
21:45:33|3.28818
21:45:34|3.28818
21:45:35|3.28751
21:45:37|3.28751
21:45:37|3.28751
21:45:38|3.28809
21:45:39|3.28809
21:45:40|3.28737
21:45:41|3.28645
21:45:42|3.28644
21:45:43|3.28624
21:45:44|3.28602
21:45:45|3.28541
21:45:46|3.28541
21:45:47|3.2851
21:45:48|3.2851
21:45:49|3.28601
21:45:50|3.2843
21:45:51|3.28539
21:45:52|3.28681
21:45:53|3.28682
21:45:54|3.28751
21:45:55|3.28821
21:45:56|3.28856
21:45:57|3.28855
21:45:58|3.28732
21:45:59|3.28811
21:46:00|3.28836
21:46:01|3.28836
21:46:03|3.28819
21:46:04|3.28819
21:46:05|3.2875
21:46:07|3.28626
21:46:07|3.28626
21:46:08|3.28626
21:46:09|3.28636
21:46:10|3.286
21:46:12|3.28541
21:46:13|3.28541
21:46:14|3.28543
21:46:15|3.28543
21:46:16|3.28519
21:46:17|3.2851
21:46:18|3.2851
21:46:20|3.28311
21:46:20|3.28338
21:46:21|3.28324
21:46:23|3.28254
21:46:24|3.28427
21:46:26|3.28485
21:46:27|3.28477
21:46:28|3.28518
21:46:30|3.28543
21:46:30|3.2879
21:46:32|3.28746
21:46:33|3.28705
21:46:34|3.28819
21:46:35|3.28897
21:46:36|3.28774
21:46:37|3.28597
21:46:38|3.28595
21:46:39|3.28619
21:46:41|3.28619
21:46:42|3.28555
21:46:43|3.28556
21:46:44|3.28556
21:46:45|3.28556
21:46:46|3.28544
21:46:47|3.28298
21:46:48|3.28241
21:46:49|3.28242
21:46:50|3.28292
21:46:51|3.28291
21:46:52|3.28377
21:46:53|3.28473
21:46:54|3.28451
21:46:55|3.2845
21:46:57|3.28469
21:46:57|3.28477
21:46:59|3.28494
21:46:59|3.28511
21:47:00|3.28553
21:47:02|3.28587
21:47:03|3.28555
21:47:03|3.28555
21:47:04|3.28555
21:47:06|3.28555
21:47:07|3.2856
21:47:08|3.28602
21:47:10|3.28728
21:47:10|3.28728
21:47:12|3.28777
21:47:13|3.289
21:47:13|3.28633
21:47:14|3.2866
21:47:16|3.28713
21:47:17|3.28654
21:47:18|3.28654
21:47:19|3.28531
21:47:20|3.2847
21:47:22|3.28517
21:47:23|3.2855
21:47:24|3.28597
21:47:25|3.28632
21:47:26|3.28698
21:47:27|3.28698
21:47:28|3.28728
21:47:29|3.28749
21:47:30|3.28786
21:47:31|3.28786
21:47:32|3.28785
21:47:33|3.28785
21:47:34|3.28785
21:47:35|3.287
21:47:37|3.28828
21:47:37|3.28703
21:47:38|3.28698
21:47:40|3.2836
21:47:40|3.28486
21:47:42|3.28486
21:47:42|3.28459
21:47:44|3.2844
21:47:44|3.2851
21:47:45|3.28527
21:47:46|3.28589
21:47:47|3.28573
21:47:48|3.28569
21:47:49|3.28569
21:47:50|3.28592
21:47:51|3.2856
21:47:53|3.2856
21:47:54|3.28518
21:47:55|3.28477
21:47:55|3.28477
21:47:57|3.28449
21:47:57|3.28319
21:47:59|3.2832
21:48:00|3.28319
21:48:00|3.28319
21:48:02|3.28319
21:48:03|3.28319
21:48:04|3.2832
21:48:05|3.28166
21:48:07|3.28145
21:48:07|3.28101
21:48:08|3.27707
21:48:11|3.27704
21:48:11|3.27723
21:48:12|3.27808
21:48:13|3.27808
21:48:14|3.27706
21:48:15|3.27707
21:48:16|3.27724
21:48:17|3.27724
21:48:18|3.27615
21:48:19|3.27707
21:48:21|3.27748
21:48:21|3.27748
21:48:24|3.27724
21:48:25|3.27725
21:48:26|3.27643
21:48:26|3.27744
21:48:28|3.27743
21:48:29|3.27837
21:48:30|3.27888
21:48:31|3.27888
21:48:32|3.27863
21:48:33|3.27849
21:48:34|3.27915
21:48:35|3.27989
21:48:36|3.28025
21:48:37|3.28025
21:48:38|3.28026
21:48:39|3.28026
21:48:40|3.27919
21:48:41|3.27919
21:48:42|3.27919
21:48:43|3.27669
21:48:44|3.27697
21:48:45|3.27743
21:48:46|3.27919
21:48:47|3.27961
21:48:48|3.27942
21:48:49|3.27942
21:48:50|3.27942
21:48:51|3.27929
21:48:52|3.27971
21:48:53|3.27994
21:48:53|3.28
21:48:55|3.28
21:48:57|3.28
21:48:57|3.28025
21:48:58|3.28025
21:48:59|3.28037
21:49:00|3.28059
21:49:01|3.28078
21:49:02|3.2824
21:49:03|3.28303
21:49:04|3.28274
21:49:05|3.28273
21:49:06|3.28283
21:49:07|3.28369
21:49:08|3.28382
21:49:09|3.28464
21:49:10|3.28464
21:49:12|3.28456
21:49:12|3.28477
21:49:13|3.28569
21:49:15|3.28529
21:49:15|3.28528
21:49:17|3.28529
21:49:18|3.28673
21:49:19|3.2869
21:49:20|3.28694
21:49:21|3.2875
21:49:23|3.28876
21:49:24|3.28876
21:49:25|3.28858
21:49:26|3.28849
21:49:28|3.2863
21:49:29|3.28628
21:49:30|3.28644
21:49:31|3.28715
21:49:32|3.28715
21:49:33|3.289
21:49:33|3.28831
21:49:35|3.28885
21:49:35|3.28885
21:49:37|3.28884
21:49:38|3.28885
21:49:39|3.28884
21:49:40|3.28884
21:49:41|3.28814
21:49:42|3.28814
21:49:43|3.28845
21:49:44|3.28845
21:49:45|3.2872
21:49:46|3.2872
21:49:47|3.2872
21:49:48|3.28687
21:49:49|3.28687
21:49:50|3.28687
21:49:51|3.28687
21:49:52|3.28687
21:49:53|3.28687
21:49:54|3.28631
21:49:55|3.28641
21:49:56|3.286
21:49:58|3.28624
21:49:58|3.28557
21:49:59|3.28557
21:50:00|3.28501
21:50:02|3.28501
21:50:02|3.285
21:50:04|3.28464
21:50:05|3.28449
21:50:06|3.2844
21:50:06|3.28441
21:50:08|3.285
21:50:09|3.28501
21:50:10|3.285
21:50:11|3.28557
21:50:12|3.2872
21:50:13|3.28871
21:50:14|3.28872
21:50:15|3.289
21:50:16|3.28866
21:50:17|3.28899
21:50:18|3.28735
21:50:20|3.28869
21:50:21|3.28869
21:50:21|3.28762
21:50:23|3.28762
21:50:24|3.28845
21:50:26|3.289
21:50:27|3.2898
21:50:29|3.28975
21:50:30|3.28975
21:50:31|3.28981
21:50:31|3.29
21:50:32|3.29
21:50:33|3.29
21:50:35|3.28943
21:50:36|3.29083
21:50:37|3.29148
21:50:38|3.29148
21:50:39|3.29199
21:50:40|3.2923
21:50:41|3.2923
21:50:43|3.29229
21:50:43|3.2923
21:50:44|3.2923
21:50:46|3.2923
21:50:47|3.29181
21:50:47|3.29181
21:50:49|3.29181
21:50:49|3.29171
21:50:50|3.29171
21:50:52|3.29074
21:50:53|3.29058
21:50:54|3.29048
21:50:54|3.29047
21:50:55|3.29022
21:50:56|3.29022
21:50:58|3.29022
21:50:58|3.29004
21:51:00|3.28951
21:51:01|3.28951
21:51:02|3.28901
21:51:03|3.289
21:51:04|3.28872
21:51:05|3.28872
21:51:06|3.28749
21:51:07|3.28743
21:51:08|3.28674
21:51:09|3.28772
21:51:11|3.28871
21:51:11|3.28871
21:51:12|3.28871
21:51:14|3.28871
21:51:15|3.28871
21:51:16|3.28871
21:51:16|3.28868
21:51:18|3.28871
21:51:18|3.28817
21:51:19|3.28817
21:51:20|3.28854
21:51:21|3.28854
21:51:22|3.28871
21:51:24|3.2887
21:51:26|3.28855
21:51:27|3.28855
21:51:29|3.2887
21:51:30|3.28864
21:51:31|3.28855
21:51:32|3.28855
21:51:33|3.28855
21:51:34|3.28855
21:51:35|3.28855
21:51:36|3.28855
21:51:37|3.28855
21:51:38|3.28855
21:51:39|3.28855
21:51:40|3.28573
21:51:41|3.28583
21:51:42|3.28584
21:51:43|3.28584
21:51:44|3.28584
21:51:45|3.28584
21:51:46|3.28591
21:51:47|3.28591
21:51:48|3.28591
21:51:49|3.28546
21:51:50|3.28508
21:51:51|3.28331
21:51:52|3.28323
21:51:53|3.28323
21:51:54|3.28323
21:51:55|3.28289
21:51:56|3.2827
21:51:57|3.2827
21:51:58|3.2827
21:51:59|3.28265
21:52:00|3.28246
21:52:01|3.28212
21:52:02|3.28212
21:52:03|3.28212
21:52:04|3.28215
21:52:05|3.28215
21:52:07|3.28212
21:52:08|3.28212
21:52:09|3.28212
21:52:10|3.2841
21:52:10|3.28426
21:52:12|3.28323
21:52:13|3.28255
21:52:14|3.28255
21:52:15|3.2841
21:52:16|3.28419
21:52:17|3.28393
21:52:18|3.28323
21:52:19|3.28323
21:52:20|3.28301
21:52:22|3.28463
21:52:24|3.28437
21:52:25|3.285
21:52:26|3.2836
21:52:28|3.28301
21:52:28|3.28301
21:52:29|3.28301
21:52:31|3.2844
21:52:31|3.28447
21:52:33|3.28428
21:52:34|3.28382
21:52:35|3.28325
21:52:37|3.28325
21:52:37|3.28325
21:52:39|3.28362
21:52:39|3.28326
21:52:41|3.28316
21:52:42|3.28316
21:52:43|3.28273
21:52:44|3.28293
21:52:45|3.28302
21:52:46|3.28302
21:52:47|3.28302
21:52:49|3.28302
21:52:49|3.28302
21:52:50|3.2827
21:52:51|3.28271
21:52:53|3.28271
21:52:54|3.28271
21:52:55|3.28271
21:52:56|3.28291
21:52:57|3.28271
21:52:58|3.28271
21:53:00|3.2827
21:53:00|3.2827
21:53:02|3.2824
21:53:03|3.28134
21:53:04|3.28135
21:53:04|3.28135
21:53:06|3.28134
21:53:07|3.27999
21:53:08|3.27839
21:53:10|3.2792
21:53:10|3.2792
21:53:11|3.2792
21:53:13|3.2792
21:53:14|3.27945
21:53:15|3.27938
21:53:16|3.2792
21:53:17|3.2792
21:53:18|3.2792
21:53:19|3.27924
21:53:20|3.27972
21:53:21|3.27821
21:53:22|3.2788
21:53:24|3.27995
21:53:24|3.27904
21:53:26|3.27906
21:53:27|3.27906
21:53:29|3.2792
21:53:30|3.27831
21:53:32|3.27818
21:53:32|3.27788
21:53:34|3.27788
21:53:35|3.27784
21:53:36|3.27785
21:53:37|3.27784
21:53:38|3.27785
21:53:39|3.27784
21:53:40|3.2771
21:53:41|3.27715
21:53:42|3.2788
21:53:43|3.27915
21:53:44|3.27884
21:53:45|3.27843
21:53:46|3.27831
21:53:47|3.27848
21:53:48|3.27828
21:53:49|3.27828
21:53:50|3.27828
21:53:52|3.27727
21:53:52|3.2771
21:53:54|3.2771
21:53:55|3.27711
21:53:55|3.27706
21:53:56|3.27706
21:53:58|3.27706
21:53:59|3.27731
21:54:00|3.27676
21:54:01|3.27658
21:54:02|3.27658
21:54:03|3.27647
21:54:04|3.27361
21:54:05|3.27394
21:54:06|3.27493
21:54:07|3.27562
21:54:08|3.27593
21:54:09|3.27486
21:54:11|3.27504
21:54:12|3.27446
21:54:13|3.27446
21:54:13|3.27446
21:54:14|3.27393
21:54:16|3.27447
21:54:17|3.27487
21:54:18|3.27486
21:54:19|3.27446
21:54:20|3.27446
21:54:20|3.27417
21:54:22|3.27417
21:54:23|3.27484
21:54:24|3.2749
21:54:26|3.27458
21:54:27|3.27442
21:54:28|3.27446
21:54:30|3.27418
21:54:31|3.27448
21:54:32|3.27457
21:54:33|3.2745
21:54:34|3.2745
21:54:35|3.27493
21:54:36|3.27583
21:54:37|3.27593
21:54:38|3.27592
21:54:39|3.27486
21:54:40|3.27486
21:54:41|3.27627
21:54:42|3.27627
21:54:43|3.27641
21:54:44|3.27641
21:54:45|3.27642
21:54:46|3.27668
21:54:47|3.27668
21:54:48|3.27706
21:54:50|3.27705
21:54:51|3.27706
21:54:51|3.27706
21:54:53|3.27763
21:54:54|3.27784
21:54:54|3.27706
21:54:56|3.278
21:54:57|3.278
21:54:58|3.27799
21:54:59|3.27847
21:55:00|3.27847
21:55:01|3.27854
21:55:02|3.27885
21:55:03|3.27865
21:55:04|3.27865
21:55:05|3.27715
21:55:06|3.27729
21:55:07|3.2773
21:55:08|3.27729
21:55:09|3.27751
21:55:10|3.27532
21:55:11|3.2783
21:55:12|3.2783
21:55:13|3.27856
21:55:14|3.27856
21:55:15|3.27891
21:55:16|3.2792
21:55:17|3.27983
21:55:18|3.27983
21:55:19|3.28033
21:55:20|3.28072
21:55:21|3.27937
21:55:22|3.27859
21:55:23|3.27859
21:55:24|3.2783
21:55:26|3.27718
21:55:27|3.27809
21:55:28|3.27809
21:55:29|3.27716
21:55:31|3.27693
21:55:32|3.27569
21:55:33|3.27558
21:55:34|3.27558
21:55:35|3.27628
21:55:36|3.2761
21:55:37|3.2761
21:55:38|3.27672
21:55:40|3.27618
21:55:41|3.27673
21:55:42|3.27712
21:55:43|3.27715
21:55:44|3.27754
21:55:44|3.27757
21:55:46|3.27723
21:55:47|3.27723
21:55:48|3.27683
21:55:49|3.27683
21:55:50|3.27683
21:55:51|3.27628
21:55:52|3.27629
21:55:53|3.27672
21:55:54|3.27672
21:55:55|3.27672
21:55:56|3.27672
21:55:57|3.27672
21:55:58|3.27663
21:55:59|3.27664
21:56:00|3.27672
21:56:01|3.27672
21:56:02|3.27713
21:56:03|3.27738
21:56:04|3.27737
21:56:05|3.27737
21:56:06|3.27705
21:56:07|3.27714
21:56:08|3.27762
21:56:09|3.27762
21:56:10|3.27762
21:56:11|3.27762
21:56:12|3.27762
21:56:13|3.27763
21:56:14|3.27852
21:56:15|3.2784
21:56:16|3.2784
21:56:17|3.27916
21:56:18|3.27916
21:56:19|3.27917
21:56:20|3.27952
21:56:21|3.27974
21:56:22|3.27981
21:56:23|3.27972
21:56:24|3.27924
21:56:26|3.27837
21:56:28|3.27916
21:56:29|3.2795
21:56:31|3.2795
21:56:31|3.2795
21:56:33|3.2795
21:56:34|3.27972
21:56:35|3.27916
21:56:36|3.2795
21:56:37|3.2795
21:56:38|3.2795
21:56:39|3.2795
21:56:40|3.2795
21:56:41|3.2795
21:56:42|3.27917
21:56:42|3.27949
21:56:44|3.2795
21:56:45|3.27973
21:56:46|3.27972
21:56:47|3.27973
21:56:48|3.27973
21:56:49|3.27972
21:56:50|3.27972
21:56:51|3.27972
21:56:52|3.27999
21:56:53|3.27999
21:56:54|3.28
21:56:54|3.28095
21:56:56|3.28094
21:56:57|3.28245
21:56:58|3.28245
21:56:59|3.28263
21:57:00|3.28254
21:57:01|3.28263
21:57:02|3.28263
21:57:02|3.28262
21:57:04|3.28221
21:57:06|3.28094
21:57:07|3.28094
21:57:07|3.28007
21:57:08|3.28103
21:57:09|3.28103
21:57:10|3.28103
21:57:11|3.28103
21:57:12|3.28064
21:57:13|3.28073
21:57:15|3.28073
21:57:16|3.28066
21:57:17|3.28065
21:57:18|3.28155
21:57:19|3.2822
21:57:20|3.28424
21:57:21|3.2838
21:57:22|3.28299
21:57:23|3.28229
21:57:24|3.28228
21:57:25|3.28221
21:57:26|3.28232
21:57:28|3.2822
21:57:28|3.28183
21:57:29|3.28183
21:57:30|3.28182
21:57:32|3.28182
21:57:33|3.28244
21:57:34|3.28244
21:57:36|3.2817
21:57:37|3.28171
21:57:38|3.2817
21:57:39|3.28152
21:57:40|3.28171
21:57:41|3.28171
21:57:42|3.28175
21:57:42|3.28307
21:57:44|3.28307
21:57:45|3.28306
21:57:46|3.28205
21:57:47|3.28273
21:57:48|3.28306
21:57:49|3.28306
21:57:50|3.28306
21:57:51|3.28374
21:57:52|3.28374
21:57:53|3.28373
21:57:54|3.2838
21:57:55|3.28494
21:57:56|3.28494
21:57:57|3.28499
21:57:58|3.28615
21:57:59|3.28606
21:58:00|3.28607
21:58:01|3.28547
21:58:02|3.28566
21:58:03|3.28615
21:58:04|3.28615
21:58:05|3.28566
21:58:06|3.28533
21:58:07|3.2853
21:58:08|3.2847
21:58:09|3.28421
21:58:10|3.28421
21:58:11|3.28421
21:58:12|3.28421
21:58:13|3.28309
21:58:14|3.28309
21:58:15|3.28373
21:58:15|3.28467
21:58:16|3.28553
21:58:17|3.2857
21:58:19|3.28687
21:58:20|3.28797
21:58:21|3.28694
21:58:21|3.28707
21:58:23|3.28798
21:58:24|3.28761
21:58:25|3.28751
21:58:25|3.28633
21:58:27|3.28633
21:58:28|3.28698
21:58:29|3.28609
21:58:31|3.28569
21:58:32|3.28428
21:58:33|3.28476
21:58:34|3.28476
21:58:35|3.28476
21:58:36|3.285
21:58:38|3.28501
21:58:39|3.285
21:58:40|3.28441
21:58:41|3.28442
21:58:42|3.28464
21:58:43|3.28456
21:58:44|3.28497
21:58:45|3.28437
21:58:46|3.28437
21:58:47|3.28455
21:58:48|3.28455
21:58:48|3.28437
21:58:50|3.28436
21:58:51|3.28361
21:58:52|3.28345
21:58:53|3.28338
21:58:54|3.28361
21:58:55|3.28361
21:58:56|3.28361
21:58:57|3.28361
21:58:58|3.28361
21:58:59|3.28301
21:59:01|3.28255
21:59:01|3.28255
21:59:02|3.28264
21:59:03|3.28362
21:59:04|3.28364
21:59:05|3.28402
21:59:06|3.28459
21:59:07|3.28591
21:59:08|3.28592
21:59:09|3.28682
21:59:10|3.28658
21:59:11|3.28592
21:59:12|3.28592
21:59:13|3.28582
21:59:14|3.28582
21:59:15|3.28591
21:59:16|3.2867
21:59:17|3.2867
21:59:18|3.28675
21:59:19|3.28675
21:59:20|3.28675
21:59:21|3.28659
21:59:22|3.28497
21:59:23|3.28497
21:59:24|3.28497
21:59:25|3.28532
21:59:26|3.28457
21:59:27|3.28457
21:59:29|3.28433
21:59:30|3.28433
21:59:32|3.28392
21:59:32|3.28393
21:59:34|3.28393
21:59:36|3.28393
21:59:36|3.28393
21:59:37|3.28393
21:59:38|3.28393
21:59:39|3.28368
21:59:40|3.28367
21:59:41|3.28367
21:59:42|3.28367
21:59:43|3.28328
21:59:44|3.28259
21:59:46|3.28206
21:59:47|3.28154
21:59:48|3.28191
21:59:49|3.28244
21:59:50|3.28207
21:59:51|3.28073
21:59:52|3.28067
21:59:53|3.28018
21:59:54|3.28001
21:59:55|3.28001
21:59:56|3.28001
21:59:57|3.27998
21:59:58|3.27928
22:00:00|3.27888
22:00:00|3.27776
22:00:01|3.27789
22:00:02|3.27789
22:00:03|3.27787
22:00:04|3.27787
22:00:05|3.27781
22:00:06|3.2777
22:00:07|3.27627
22:00:09|3.27573
22:00:09|3.27731
22:00:10|3.27514
22:00:11|3.27469
22:00:12|3.27461
22:00:13|3.27412
22:00:14|3.27433
22:00:15|3.27434
22:00:17|3.27361
22:00:18|3.27357
22:00:19|3.27433
22:00:20|3.27562
22:00:22|3.27433
22:00:22|3.27396
22:00:23|3.27396
22:00:24|3.27327
22:00:25|3.27285
22:00:26|3.27158
22:00:27|3.27045
22:00:28|3.27299
22:00:29|3.27172
22:00:30|3.27057
22:00:32|3.26992
22:00:34|3.27158
22:00:35|3.27326
22:00:37|3.27424
22:00:37|3.27405
22:00:39|3.27406
22:00:39|3.27433
22:00:40|3.27547
22:00:42|3.27595
22:00:43|3.27404
22:00:43|3.27484
22:00:45|3.27569
22:00:46|3.2752
22:00:47|3.27403
22:00:48|3.27404
22:00:49|3.2753
22:00:50|3.27483
22:00:51|3.27422
22:00:52|3.27422
22:00:53|3.27492
22:00:54|3.27473
22:00:55|3.27473
22:00:56|3.27503
22:00:57|3.27503
22:00:58|3.2752
22:00:59|3.27595
22:01:00|3.27647
22:01:01|3.27647
22:01:02|3.27725
22:01:03|3.27732
22:01:04|3.27771
22:01:05|3.27771
22:01:06|3.27725
22:01:07|3.27732
22:01:08|3.27732
22:01:09|3.27851
22:01:10|3.27915
22:01:11|3.27955
22:01:12|3.27954
22:01:13|3.27999
22:01:14|3.27999
22:01:15|3.27999
22:01:16|3.27999
22:01:17|3.27926
22:01:18|3.2798
22:01:19|3.28199
22:01:20|3.2817
22:01:21|3.28191
22:01:22|3.28241
22:01:23|3.28244
22:01:24|3.28281
22:01:25|3.28369
22:01:26|3.28352
22:01:27|3.2834
22:01:28|3.28286
22:01:29|3.28135
22:01:30|3.28134
22:01:32|3.28135
22:01:32|3.28133
22:01:34|3.28276
22:01:35|3.28276
22:01:36|3.28225
22:01:37|3.28217
22:01:38|3.28195
22:01:39|3.28187
22:01:40|3.28215
22:01:41|3.28215
22:01:43|3.28218
22:01:43|3.28364
22:01:44|3.28364
22:01:46|3.28364
22:01:47|3.28327
22:01:47|3.28323
22:01:49|3.28265
22:01:50|3.28326
22:01:51|3.28392
22:01:51|3.28363
22:01:52|3.28363
22:01:53|3.28365
22:01:54|3.28393
22:01:56|3.28543
22:01:56|3.28543
22:01:57|3.28534
22:01:59|3.28534
22:02:00|3.28502
22:02:00|3.28536
22:02:01|3.28536
22:02:03|3.28542
22:02:04|3.28541
22:02:05|3.28541
22:02:06|3.28541
22:02:07|3.28535
22:02:08|3.28654
22:02:08|3.28659
22:02:09|3.28659
22:02:10|3.28709
22:02:11|3.2871
22:02:13|3.28745
22:02:14|3.28706
22:02:15|3.28834
22:02:15|3.28974
22:02:17|3.28987
22:02:17|3.28981
22:02:18|3.2919
22:02:19|3.29341
22:02:21|3.29134
22:02:22|3.29022
22:02:22|3.29074
22:02:23|3.28999
22:02:24|3.29009
22:02:25|3.2906
22:02:26|3.28962
22:02:27|3.28844
22:02:29|3.28844
22:02:29|3.29121
22:02:32|3.29001
22:02:33|3.28997
22:02:35|3.28998
22:02:35|3.28998
22:02:36|3.29148
22:02:38|3.29163
22:02:39|3.29182
22:02:40|3.29223
22:02:41|3.29312
22:02:43|3.29266
22:02:43|3.2922
22:02:44|3.29228
22:02:45|3.29244
22:02:47|3.29264
22:02:48|3.29264
22:02:49|3.29282
22:02:50|3.29012
22:02:51|3.28967
22:02:53|3.29136
22:02:53|3.29136
22:02:54|3.2909
22:02:55|3.28977
22:02:56|3.29044
22:02:57|3.29044
22:02:58|3.29043
22:02:59|3.29096
22:03:00|3.28976
22:03:01|3.28845
22:03:02|3.28779
22:03:03|3.28778
22:03:04|3.28778
22:03:05|3.28768
22:03:06|3.28769
22:03:07|3.28774
22:03:08|3.2874
22:03:10|3.2861
22:03:10|3.28691
22:03:11|3.28698
22:03:12|3.28688
22:03:13|3.28697
22:03:14|3.28731
22:03:15|3.28813
22:03:16|3.28852
22:03:17|3.28853
22:03:18|3.28854
22:03:19|3.28933
22:03:20|3.2897
22:03:21|3.29
22:03:22|3.29
22:03:23|3.29033
22:03:24|3.29043
22:03:25|3.29052
22:03:26|3.29068
22:03:27|3.29002
22:03:28|3.29138
22:03:29|3.29063
22:03:30|3.29116
22:03:32|3.29167
22:03:32|3.29167
22:03:34|3.29147
22:03:36|3.29139
22:03:36|3.29254
22:03:38|3.29234
22:03:39|3.29305
22:03:40|3.29249
22:03:41|3.29177
22:03:42|3.29048
22:03:43|3.28954
22:03:44|3.28912
22:03:45|3.28998
22:03:46|3.28978
22:03:47|3.29009
22:03:48|3.29009
22:03:49|3.29
22:03:50|3.29013
22:03:51|3.29106
22:03:52|3.29107
22:03:53|3.29092
22:03:55|3.28971
22:03:55|3.28992
22:03:57|3.2887
22:03:57|3.28861
22:03:59|3.28878
22:03:59|3.28867
22:04:01|3.28859
22:04:02|3.2886
22:04:03|3.28912
22:04:04|3.29074
22:04:04|3.29074
22:04:05|3.29074
22:04:07|3.29106
22:04:08|3.2905
22:04:08|3.28995
22:04:09|3.28995
22:04:10|3.29039
22:04:11|3.29206
22:04:12|3.29171
22:04:13|3.29223
22:04:14|3.29199
22:04:15|3.29199
22:04:16|3.29075
22:04:17|3.28969
22:04:19|3.28763
22:04:19|3.28713
22:04:21|3.28735
22:04:22|3.28735
22:04:23|3.28969
22:04:23|3.28833
22:04:24|3.28807
22:04:26|3.28807
22:04:26|3.28765
22:04:27|3.28824
22:04:28|3.28824
22:04:30|3.28814
22:04:30|3.28814
22:04:31|3.28783
22:04:32|3.28824
22:04:34|3.28833
22:04:36|3.28833
22:04:37|3.288
22:04:39|3.28789
22:04:40|3.28765
22:04:41|3.28735
22:04:43|3.28644
22:04:44|3.28589
22:04:45|3.28581
22:04:46|3.2863
22:04:47|3.2857
22:04:48|3.2857
22:04:49|3.28469
22:04:51|3.28468
22:04:52|3.28468
22:04:52|3.28364
22:04:54|3.28358
22:04:55|3.28367
22:04:56|3.2835
22:04:57|3.28138
22:04:58|3.2821
22:04:59|3.28155
22:05:00|3.28165
22:05:01|3.28156
22:05:02|3.28065
22:05:03|3.2798
22:05:05|3.28065
22:05:05|3.28209
22:05:06|3.28318
22:05:08|3.28318
22:05:09|3.28407
22:05:09|3.28516
22:05:10|3.28512
22:05:12|3.28463
22:05:12|3.28463
22:05:13|3.2839
22:05:14|3.2839
22:05:15|3.28456
22:05:17|3.28598
22:05:18|3.28597
22:05:18|3.28597
22:05:20|3.28708
22:05:20|3.28581
22:05:22|3.28581
22:05:22|3.28617
22:05:23|3.28679
22:05:24|3.28679
22:05:25|3.28664
22:05:26|3.28809
22:05:28|3.28809
22:05:29|3.28678
22:05:30|3.28656
22:05:30|3.28676
22:05:31|3.28675
22:05:32|3.28675
22:05:34|3.2868
22:05:35|3.28915
22:05:36|3.28909
22:05:38|3.28867
22:05:39|3.28889
22:05:40|3.28903
22:05:41|3.28903
22:05:43|3.29085
22:05:44|3.29131
22:05:45|3.29122
22:05:46|3.29161
22:05:46|3.29086
22:05:47|3.29069
22:05:48|3.29069
22:05:50|3.29172
22:05:51|3.29189
22:05:52|3.29264
22:05:53|3.2935
22:05:54|3.29241
22:05:55|3.29179
22:05:56|3.29179
22:05:57|3.29179
22:05:58|3.29189
22:05:59|3.2925
22:06:00|3.29321
22:06:01|3.29301
22:06:02|3.29339
22:06:03|3.29391
22:06:04|3.29618
22:06:05|3.2958
22:06:06|3.29551
22:06:07|3.29493
22:06:08|3.29508
22:06:09|3.29509
22:06:10|3.29515
22:06:11|3.29572
22:06:12|3.29551
22:06:13|3.29551
22:06:14|3.29552
22:06:15|3.29552
22:06:16|3.29655
22:06:17|3.29638
22:06:18|3.29637
22:06:19|3.29682
22:06:20|3.29683
22:06:21|3.29685
22:06:22|3.2963
22:06:23|3.29717
22:06:24|3.29666
22:06:25|3.29647
22:06:26|3.29493
22:06:27|3.29533
22:06:28|3.29526
22:06:29|3.29733
22:06:30|3.29492
22:06:31|3.29492
22:06:32|3.29488
22:06:33|3.29488
22:06:34|3.29561
22:06:35|3.29616
22:06:36|3.29603
22:06:37|3.29634
22:06:39|3.29707
22:06:40|3.29703
22:06:42|3.29604
22:06:43|3.29604
22:06:44|3.29568
22:06:46|3.29617
22:06:47|3.2951
22:06:48|3.2951
22:06:48|3.2951
22:06:50|3.29716
22:06:51|3.29672
22:06:51|3.29647
22:06:53|3.29648
22:06:54|3.29648
22:06:55|3.29648
22:06:57|3.2971
22:06:57|3.29742
22:06:58|3.29782
22:06:59|3.29789
22:07:00|3.29662
22:07:01|3.29789
22:07:03|3.29818
22:07:04|3.29763
22:07:05|3.29763
22:07:06|3.2976
22:07:07|3.29734
22:07:08|3.2976
22:07:09|3.2976
22:07:10|3.298
22:07:12|3.298
22:07:12|3.298
22:07:13|3.298
22:07:14|3.29949
22:07:15|3.29946
22:07:17|3.29901
22:07:18|3.29901
22:07:19|3.29736
22:07:20|3.29675
22:07:21|3.29676
22:07:22|3.297
22:07:23|3.297
22:07:23|3.2947
22:07:25|3.2948
22:07:26|3.29376
22:07:27|3.29395
22:07:28|3.29372
22:07:30|3.29412
22:07:30|3.29446
22:07:31|3.29366
22:07:32|3.29295
22:07:33|3.29063
22:07:34|3.29037
22:07:35|3.28994
22:07:37|3.2896
22:07:39|3.28961
22:07:40|3.29084
22:07:41|3.29042
22:07:42|3.29042
22:07:43|3.29042
22:07:44|3.29091
22:07:46|3.29237
22:07:46|3.29237
22:07:47|3.29237
22:07:48|3.29237
22:07:49|3.29237
22:07:50|3.29237
22:07:52|3.29334
22:07:52|3.29436
22:07:53|3.29585
22:07:54|3.29564
22:07:55|3.2955
22:07:57|3.29535
22:07:58|3.29535
22:07:59|3.296
22:07:59|3.29638
22:08:01|3.2968
22:08:02|3.2968
22:08:02|3.29707
22:08:04|3.29557
22:08:05|3.29555
22:08:06|3.29557
22:08:07|3.29499
22:08:08|3.29655
22:08:09|3.29556
22:08:10|3.29481
22:08:12|3.29519
22:08:13|3.2952
22:08:14|3.29367
22:08:15|3.29315
22:08:16|3.29236
22:08:17|3.29236
22:08:18|3.29237
22:08:19|3.29236
22:08:20|3.29236
22:08:21|3.29237
22:08:22|3.29237
22:08:23|3.29237
22:08:24|3.29237
22:08:25|3.29237
22:08:26|3.29374
22:08:27|3.29342
22:08:28|3.29522
22:08:29|3.29485
22:08:30|3.29485
22:08:31|3.29485
22:08:32|3.29485
22:08:33|3.29582
22:08:34|3.29683
22:08:35|3.29687
22:08:36|3.29792
22:08:37|3.29761
22:08:38|3.29715
22:08:40|3.29522
22:08:41|3.29655
22:08:43|3.29681
22:08:43|3.29734
22:08:45|3.29743
22:08:46|3.2974
22:08:47|3.29813
22:08:48|3.29847
22:08:50|3.29764
22:08:51|3.29736
22:08:52|3.2985
22:08:53|3.29824
22:08:55|3.29685
22:08:56|3.29511
22:08:57|3.29656
22:08:58|3.29656
22:08:59|3.29761
22:09:00|3.29761
22:09:01|3.29827
22:09:02|3.29864
22:09:03|3.29962
22:09:04|3.29969
22:09:05|3.29969
22:09:06|3.29928
22:09:07|3.29928
22:09:08|3.29928
22:09:08|3.29928
22:09:10|3.29955
22:09:11|3.3007
22:09:12|3.30224
22:09:13|3.30348
22:09:14|3.30278
22:09:14|3.30311
22:09:16|3.30344
22:09:17|3.30354
22:09:18|3.30616
22:09:19|3.30711
22:09:20|3.30647
22:09:21|3.30664
22:09:22|3.30459
22:09:23|3.30458
22:09:24|3.30262
22:09:25|3.30272
22:09:26|3.30272
22:09:27|3.30272
22:09:28|3.3015
22:09:29|3.30187
22:09:30|3.301
22:09:31|3.30106
22:09:32|3.30219
22:09:33|3.30279
22:09:34|3.30131
22:09:35|3.3013
22:09:36|3.30279
22:09:37|3.30495
22:09:38|3.30556
22:09:40|3.30484
22:09:41|3.30402
22:09:43|3.30426
22:09:44|3.30369
22:09:44|3.30477
22:09:46|3.30477
22:09:47|3.305
22:09:48|3.305
22:09:49|3.30499
22:09:50|3.30615
22:09:51|3.30718
22:09:52|3.30795
22:09:53|3.3067
22:09:54|3.3057
22:09:55|3.30306
22:09:56|3.3027
22:09:58|3.30118
22:09:59|3.30347
22:10:00|3.30275
22:10:01|3.30151
22:10:02|3.30162
22:10:02|3.30275
22:10:04|3.30107
22:10:05|3.3011
22:10:06|3.30305
22:10:07|3.30268
22:10:08|3.30108
22:10:09|3.30106
22:10:11|3.29934
22:10:12|3.29899
22:10:13|3.29798
22:10:14|3.29773
22:10:15|3.29698
22:10:16|3.29696
22:10:17|3.29729
22:10:18|3.29797
22:10:19|3.29798
22:10:20|3.29954
22:10:21|3.29972
22:10:22|3.30163
22:10:23|3.30176
22:10:24|3.3019
22:10:25|3.30207
22:10:26|3.30206
22:10:27|3.30312
22:10:28|3.30323
22:10:29|3.30315
22:10:30|3.30319
22:10:31|3.30324
22:10:32|3.30323
22:10:33|3.30372
22:10:34|3.30412
22:10:35|3.30421
22:10:37|3.30558
22:10:38|3.3062
22:10:39|3.30666
22:10:40|3.30625
22:10:42|3.30497
22:10:44|3.30409
22:10:44|3.30498
22:10:45|3.30466
22:10:46|3.30497
22:10:47|3.30612
22:10:48|3.30651
22:10:50|3.30371
22:10:51|3.30344
22:10:52|3.30315
22:10:53|3.30254
22:10:54|3.302
22:10:56|3.30224
22:10:56|3.30224
22:10:57|3.30241
22:10:58|3.30241
22:10:59|3.30189
22:11:00|3.30225
22:11:01|3.30283
22:11:02|3.30342
22:11:03|3.30303
22:11:05|3.30266
22:11:06|3.30257
22:11:07|3.30345
22:11:08|3.30391
22:11:09|3.30376
22:11:10|3.30356
22:11:11|3.30557
22:11:12|3.30627
22:11:13|3.30626
22:11:14|3.30657
22:11:15|3.30614
22:11:16|3.30614
22:11:18|3.30624
22:11:18|3.30622
22:11:19|3.30594
22:11:20|3.30525
22:11:21|3.30524
22:11:22|3.30502
22:11:23|3.30616
22:11:24|3.30557
22:11:25|3.30449
22:11:26|3.30452
22:11:27|3.30468
22:11:28|3.30338
22:11:29|3.30523
22:11:30|3.30503
22:11:31|3.30407
22:11:32|3.30569
22:11:33|3.30607
22:11:34|3.30606
22:11:35|3.30565
22:11:36|3.30477
22:11:37|3.30632
22:11:39|3.30798
22:11:39|3.30797
22:11:42|3.30721
22:11:42|3.30721
22:11:44|3.30647
22:11:45|3.30634
22:11:47|3.30454
22:11:48|3.30544
22:11:49|3.30543
22:11:50|3.30543
22:11:51|3.30614
22:11:52|3.30562
22:11:53|3.30333
22:11:55|3.30431
22:11:55|3.30425
22:11:56|3.30437
22:11:57|3.30432
22:11:58|3.30437
22:11:59|3.30437
22:12:01|3.30432
22:12:02|3.30337
22:12:03|3.30424
22:12:04|3.30585
22:12:05|3.30603
22:12:06|3.30525
22:12:07|3.30612
22:12:08|3.30565
22:12:09|3.30858
22:12:10|3.30848
22:12:11|3.3078
22:12:12|3.3076
22:12:13|3.30881
22:12:14|3.30909
22:12:15|3.3091
22:12:16|3.30818
22:12:17|3.30825
22:12:18|3.30904
22:12:19|3.30796
22:12:20|3.30796
22:12:21|3.30819
22:12:22|3.30743
22:12:23|3.30862
22:12:24|3.30903
22:12:25|3.30864
22:12:26|3.30885
22:12:27|3.31088
22:12:28|3.31282
22:12:29|3.31205
22:12:30|3.31171
22:12:31|3.31092
22:12:32|3.30919
22:12:33|3.30822
22:12:34|3.30719
22:12:35|3.31007
22:12:36|3.30832
22:12:37|3.3079
22:12:38|3.3079
22:12:39|3.30778
22:12:40|3.30846
22:12:41|3.30807
22:12:43|3.30844
22:12:44|3.30791
22:12:45|3.30837
22:12:46|3.30789
22:12:48|3.30681
22:12:49|3.30665
22:12:50|3.30702
22:12:51|3.30651
22:12:53|3.30701
22:12:54|3.30679
22:12:55|3.3072
22:12:56|3.30916
22:12:57|3.3092
22:12:58|3.30901
22:13:00|3.30863
22:13:01|3.30807
22:13:02|3.30798
22:13:03|3.30798
22:13:04|3.306
22:13:05|3.30579
22:13:06|3.3066
22:13:06|3.30556
22:13:07|3.30546
22:13:09|3.30677
22:13:10|3.30602
22:13:11|3.3051
22:13:12|3.30438
22:13:13|3.30438
22:13:13|3.30399
22:13:15|3.30378
22:13:16|3.30383
22:13:17|3.30383
22:13:17|3.30521
22:13:19|3.30416
22:13:20|3.30414
22:13:21|3.3055
22:13:22|3.30711
22:13:22|3.30682
22:13:24|3.30691
22:13:25|3.30774
22:13:26|3.30761
22:13:27|3.30727
22:13:27|3.30903
22:13:29|3.30945
22:13:29|3.30917
22:13:31|3.3084
22:13:32|3.30918
22:13:33|3.31042
22:13:34|3.31109
22:13:35|3.31128
22:13:36|3.31346
22:13:37|3.31392
22:13:38|3.31494
22:13:39|3.31293
22:13:40|3.31235
22:13:41|3.31109
22:13:42|3.31136
22:13:43|3.31027
22:13:44|3.3099
22:13:45|3.31079
22:13:45|3.31151
22:13:47|3.31141
22:13:48|3.31073
22:13:49|3.30908
22:13:50|3.31093
22:13:51|3.31103
22:13:52|3.31176
22:13:53|3.31001
22:13:55|3.31001
22:13:56|3.31118
22:13:57|3.31119
22:13:57|3.31104
22:13:59|3.31112
22:14:00|3.31178
22:14:01|3.31202
22:14:02|3.31273
22:14:03|3.31002
22:14:04|3.3108
22:14:05|3.31118
22:14:06|3.31046
22:14:07|3.31117
22:14:09|3.3106
22:14:11|3.31031
22:14:12|3.30899
22:14:14|3.30926
22:14:15|3.30922
22:14:15|3.30922
22:14:16|3.3096
22:14:17|3.31016
22:14:19|3.3101
22:14:20|3.30969
22:14:21|3.30809
22:14:22|3.30775
22:14:23|3.30735
22:14:24|3.30776
22:14:25|3.30816
22:14:26|3.30866
22:14:27|3.30977
22:14:28|3.30988
22:14:29|3.30996
22:14:30|3.30985
22:14:31|3.30998
22:14:32|3.30972
22:14:33|3.30983
22:14:34|3.30809
22:14:35|3.30846
22:14:36|3.29897
22:14:37|3.29956
22:14:38|3.30013
22:14:39|3.3001
22:14:40|3.29952
22:14:41|3.29979
22:14:42|3.2997
22:14:43|3.30042
22:14:44|3.3005
22:14:45|3.30023
22:14:46|3.29979
22:14:47|3.29919
22:14:48|3.29832
22:14:49|3.29726
22:14:51|3.2954
22:14:52|3.29501
22:14:53|3.29746
22:14:53|3.29633
22:14:54|3.29762
22:14:55|3.29883
22:14:57|3.29773
22:14:57|3.29788
22:14:58|3.29776
22:15:00|3.29776
22:15:01|3.29832
22:15:02|3.29991
22:15:03|3.29908
22:15:04|3.3005
22:15:05|3.30049
22:15:07|3.29861
22:15:08|3.29807
22:15:09|3.29986
22:15:10|3.29984
22:15:12|3.29833
22:15:13|3.29821
22:15:13|3.29821
22:15:14|3.29693
22:15:15|3.29661
22:15:17|3.29738
22:15:17|3.29689
22:15:19|3.29821
22:15:19|3.29737
22:15:20|3.29737
22:15:21|3.29977
22:15:22|3.29889
22:15:23|3.29902
22:15:24|3.29902
22:15:25|3.29923
22:15:26|3.3
22:15:27|3.30002
22:15:29|3.29975
22:15:29|3.299
22:15:31|3.29925
22:15:32|3.29986
22:15:32|3.3
22:15:33|3.29926
22:15:35|3.29926
22:15:35|3.29938
22:15:36|3.30001
22:15:38|3.3
22:15:38|3.3
22:15:39|3.3
22:15:40|3.30094
22:15:41|3.301
22:15:43|3.30097
22:15:44|3.30062
22:15:45|3.30064
22:15:46|3.30086
22:15:48|3.30012
22:15:49|3.30074
22:15:50|3.30084
22:15:50|3.30111
22:15:52|3.30101
22:15:53|3.30036
22:15:54|3.301
22:15:55|3.30061
22:15:56|3.30061
22:15:57|3.30065
22:15:58|3.30062
22:15:59|3.30065
22:16:00|3.30065
22:16:01|3.30088
22:16:02|3.30095
22:16:03|3.30096
22:16:04|3.30024
22:16:05|3.30024
22:16:06|3.30065
22:16:07|3.30064
22:16:08|3.30064
22:16:09|3.30065
22:16:10|3.30034
22:16:11|3.3
22:16:13|3.30092
22:16:13|3.30065
22:16:14|3.30066
22:16:15|3.30098
22:16:16|3.30076
22:16:17|3.30075
22:16:18|3.30065
22:16:20|3.301
22:16:20|3.30103
22:16:22|3.30064
22:16:22|3.30104
22:16:23|3.30065
22:16:24|3.30095
22:16:25|3.30103
22:16:27|3.30032
22:16:28|3.30032
22:16:28|3.30096
22:16:29|3.30096
22:16:30|3.30096
22:16:32|3.30095
22:16:32|3.30095
22:16:33|3.30095
22:16:34|3.30096
22:16:35|3.30095
22:16:36|3.30096
22:16:37|3.30095
22:16:39|3.30104
22:16:39|3.3006
22:16:41|3.30095
22:16:41|3.3
22:16:43|3.30001
22:16:44|3.30015
22:16:45|3.30026
22:16:46|3.30268
22:16:48|3.30005
22:16:49|3.30028
22:16:50|3.30054
22:16:51|3.30054
22:16:52|3.30053
22:16:53|3.30054
22:16:54|3.30053
22:16:55|3.30051
22:16:56|3.30051
22:16:57|3.30051
22:16:58|3.29707
22:16:59|3.29675
22:17:00|3.29649
22:17:02|3.29765
22:17:02|3.29691
22:17:03|3.29746
22:17:04|3.29746
22:17:05|3.29636
22:17:07|3.29422
22:17:08|3.29561
22:17:09|3.29491
22:17:09|3.29547
22:17:11|3.29312
22:17:12|3.29163
22:17:13|3.29338
22:17:13|3.2925
22:17:15|3.2925
22:17:16|3.2935
22:17:17|3.29382
22:17:17|3.2934
22:17:19|3.29366
22:17:19|3.29394
22:17:21|3.29393
22:17:21|3.29477
22:17:23|3.29546
22:17:24|3.295
22:17:25|3.29334
22:17:26|3.294
22:17:27|3.29401
22:17:28|3.29401
22:17:29|3.29351
22:17:30|3.29359
22:17:31|3.29279
22:17:32|3.29335
22:17:32|3.29338
22:17:34|3.29472
22:17:34|3.29472
22:17:36|3.29405
22:17:37|3.29405
22:17:38|3.294
22:17:39|3.29473
22:17:39|3.29444
22:17:41|3.29444
22:17:42|3.29355
22:17:43|3.29359
22:17:43|3.293
22:17:45|3.2925
22:17:46|3.29325
22:17:48|3.29388
22:17:48|3.29388
22:17:50|3.29334
22:17:51|3.29303
22:17:52|3.29303
22:17:54|3.2915
22:17:55|3.29339
22:17:56|3.29244
22:17:57|3.29245
22:17:59|3.29226
22:18:00|3.29226
22:18:01|3.29123
22:18:01|3.29027
22:18:03|3.28988
22:18:04|3.29101
22:18:04|3.29182
22:18:06|3.29181
22:18:07|3.29181
22:18:07|3.29181
22:18:08|3.29129
22:18:10|3.29112
22:18:11|3.29049
22:18:12|3.28969
22:18:13|3.28967
22:18:14|3.28967
22:18:15|3.28967
22:18:16|3.29098
22:18:17|3.29236
22:18:18|3.29237
22:18:19|3.29245
22:18:20|3.29359
22:18:21|3.29364
22:18:22|3.29363
22:18:23|3.29159
22:18:24|3.29353
22:18:25|3.29353
22:18:26|3.29364
22:18:27|3.29428
22:18:28|3.29576
22:18:29|3.29562
22:18:30|3.29527
22:18:31|3.29591
22:18:32|3.29592
22:18:33|3.29637
22:18:34|3.29682
22:18:35|3.29683
22:18:36|3.29682
22:18:37|3.29528
22:18:38|3.29548
22:18:39|3.29548
22:18:40|3.29644
22:18:41|3.29644
22:18:42|3.29644
22:18:44|3.29644
22:18:44|3.29679
22:18:45|3.29704
22:18:46|3.29719
22:18:48|3.29719
22:18:50|3.29731
22:18:51|3.29731
22:18:52|3.29731
22:18:52|3.29731
22:18:54|3.29898
22:18:55|3.29907
22:18:56|3.29855
22:18:57|3.30128
22:18:58|3.29867
22:18:59|3.29789
22:19:00|3.29867
22:19:01|3.29823
22:19:02|3.29822
22:19:03|3.29836
22:19:04|3.29715
22:19:05|3.29681
22:19:06|3.29681
22:19:07|3.29702
22:19:09|3.29759
22:19:10|3.29858
22:19:11|3.29937
22:19:12|3.30086
22:19:13|3.30086
22:19:14|3.29996
22:19:15|3.29996
22:19:16|3.30086
22:19:17|3.30047
22:19:18|3.30048
22:19:19|3.30071
22:19:20|3.30071
22:19:21|3.29984
22:19:22|3.30156
22:19:23|3.30145
22:19:24|3.30135
22:19:25|3.30145
22:19:26|3.30145
22:19:27|3.30144
22:19:28|3.30145
22:19:29|3.30191
22:19:30|3.30191
22:19:31|3.30191
22:19:32|3.30191
22:19:33|3.302
22:19:34|3.30215
22:19:36|3.30264
22:19:37|3.30201
22:19:37|3.30201
22:19:38|3.29967
22:19:39|3.29943
22:19:40|3.29943
22:19:41|3.29999
22:19:43|3.29999
22:19:43|3.30032
22:19:44|3.30171
22:19:45|3.30136
22:19:46|3.3011
22:19:48|3.3011
22:19:49|3.30136
22:19:50|3.30155
22:19:52|3.30243
22:19:53|3.30239
22:19:54|3.30099
22:19:55|3.30099
22:19:56|3.30093
22:19:57|3.30212
22:19:59|3.30229
22:20:00|3.30171
22:20:00|3.30238
22:20:03|3.30191
22:20:03|3.3028
22:20:04|3.30302
22:20:05|3.30426
22:20:06|3.30436
22:20:07|3.30472
22:20:08|3.30579
22:20:09|3.30553
22:20:10|3.30475
22:20:12|3.30519
22:20:13|3.30519
22:20:14|3.30498
22:20:15|3.30608
22:20:16|3.30557
22:20:17|3.30605
22:20:18|3.30627
22:20:19|3.30646
22:20:20|3.30702
22:20:21|3.30615
22:20:22|3.30639
22:20:22|3.30624
22:20:24|3.30599
22:20:25|3.30599
22:20:26|3.3056
22:20:27|3.3056
22:20:28|3.3056
22:20:29|3.30512
22:20:30|3.30446
22:20:31|3.30446
22:20:32|3.30477
22:20:33|3.30445
22:20:34|3.30439
22:20:34|3.30469
22:20:36|3.30464
22:20:37|3.30432
22:20:38|3.30414
22:20:39|3.30414
22:20:39|3.3038
22:20:41|3.30414
22:20:42|3.30316
22:20:42|3.30316
22:20:44|3.30372
22:20:45|3.30424
22:20:46|3.30573
22:20:47|3.3056
22:20:48|3.30594
22:20:48|3.30595
22:20:51|3.30596
22:20:51|3.30595
22:20:53|3.30623
22:20:54|3.30623
22:20:55|3.30516
22:20:56|3.3065
22:20:57|3.3066
22:20:59|3.30647
22:20:59|3.30685
22:21:00|3.30643
22:21:02|3.30527
22:21:03|3.30526
22:21:05|3.30532
22:21:05|3.30582
22:21:06|3.30451
22:21:08|3.30371
22:21:08|3.30322
22:21:09|3.30321
22:21:10|3.30335
22:21:12|3.30322
22:21:12|3.30303
22:21:13|3.30269
22:21:14|3.30258
22:21:16|3.30269
22:21:16|3.30282
22:21:17|3.30259
22:21:18|3.30303
22:21:19|3.30309
22:21:20|3.30379
22:21:22|3.30379
22:21:22|3.30379
22:21:23|3.30362
22:21:24|3.30547
22:21:25|3.30518
22:21:26|3.30519
22:21:27|3.30516
22:21:28|3.30526
22:21:29|3.30496
22:21:31|3.30502
22:21:32|3.30502
22:21:33|3.30376
22:21:34|3.30338
22:21:35|3.30338
22:21:36|3.30296
22:21:37|3.30243
22:21:38|3.30314
22:21:39|3.30291
22:21:40|3.30182
22:21:41|3.30246
22:21:42|3.30193
22:21:43|3.30282
22:21:44|3.30351
22:21:45|3.30379
22:21:46|3.30306
22:21:48|3.30287
22:21:49|3.30224
22:21:49|3.30265
22:21:51|3.30441
22:21:52|3.30427
22:21:53|3.30289
22:21:54|3.30261
22:21:55|3.303
22:21:56|3.303
22:21:57|3.303
22:21:58|3.303
22:21:59|3.30306
22:22:00|3.30367
22:22:01|3.30367
22:22:02|3.30308
22:22:03|3.30357
22:22:04|3.30341
22:22:05|3.30341
22:22:06|3.30308
22:22:07|3.30332
22:22:08|3.30332
22:22:09|3.3031
22:22:10|3.3031
22:22:11|3.30321
22:22:12|3.30321
22:22:13|3.3031
22:22:14|3.30554
22:22:15|3.30479
22:22:16|3.30466
22:22:17|3.30458
22:22:18|3.30458
22:22:19|3.30458
22:22:20|3.30458
22:22:21|3.30458
22:22:22|3.30457
22:22:23|3.30336
22:22:24|3.30336
22:22:25|3.30336
22:22:26|3.3031
22:22:27|3.3031
22:22:28|3.30356
22:22:29|3.30383
22:22:30|3.30377
22:22:31|3.30338
22:22:32|3.30509
22:22:34|3.30509
22:22:34|3.30509
22:22:36|3.30608
22:22:37|3.30768
22:22:38|3.3076
22:22:39|3.3076
22:22:40|3.30682
22:22:40|3.30767
22:22:41|3.30767
22:22:42|3.30732
22:22:44|3.30663
22:22:44|3.30661
22:22:46|3.30755
22:22:47|3.30705
22:22:47|3.30705
22:22:49|3.30705
22:22:50|3.30704
22:22:51|3.30705
22:22:53|3.30762
22:22:54|3.30762
22:22:55|3.30761
22:22:56|3.30777
22:22:58|3.30776
22:22:59|3.30763
22:23:00|3.30763
22:23:01|3.3076
22:23:02|3.30752
22:23:03|3.30608
22:23:04|3.30608
22:23:06|3.3054
22:23:07|3.30661
22:23:08|3.30661
22:23:09|3.30623
22:23:10|3.30559
22:23:10|3.306
22:23:12|3.30601
22:23:13|3.30601
22:23:14|3.306
22:23:15|3.30661
22:23:16|3.3075
22:23:18|3.30751
22:23:18|3.30741
22:23:19|3.30696
22:23:20|3.30696
22:23:21|3.3067
22:23:22|3.30727
22:23:23|3.30728
22:23:24|3.30496
22:23:25|3.30524
22:23:27|3.30498
22:23:28|3.30595
22:23:29|3.30668
22:23:29|3.30724
22:23:32|3.30687
22:23:32|3.30731
22:23:33|3.30749
22:23:34|3.30707
22:23:35|3.30617
22:23:36|3.30617
22:23:37|3.30634
22:23:38|3.30634
22:23:39|3.30646
22:23:40|3.30646
22:23:41|3.30644
22:23:42|3.30617
22:23:43|3.30609
22:23:44|3.3064
22:23:45|3.3065
22:23:46|3.30698
22:23:47|3.30641
22:23:48|3.30649
22:23:49|3.30605
22:23:50|3.3065
22:23:51|3.3061
22:23:53|3.3061
22:23:55|3.30604
22:23:56|3.30515
22:23:58|3.30617
22:23:58|3.3065
22:23:59|3.30649
22:24:00|3.30649
22:24:01|3.30698
22:24:02|3.30697
22:24:03|3.30697
22:24:04|3.30686
22:24:05|3.30686
22:24:06|3.30754
22:24:07|3.30762
22:24:08|3.30751
22:24:09|3.30776
22:24:10|3.30776
22:24:11|3.30777
22:24:12|3.30776
22:24:13|3.30777
22:24:14|3.30777
22:24:15|3.30611
22:24:16|3.30611
22:24:17|3.30612
22:24:18|3.30713
22:24:19|3.30713
22:24:20|3.30648
22:24:21|3.307
22:24:22|3.30775
22:24:23|3.30775
22:24:24|3.30775
22:24:25|3.30775
22:24:26|3.30775
22:24:28|3.30775
22:24:28|3.30775
22:24:29|3.30775
22:24:30|3.30775
22:24:31|3.30775
22:24:32|3.30775
22:24:33|3.30774
22:24:34|3.30773
22:24:35|3.30774
22:24:36|3.31
22:24:37|3.31
22:24:38|3.30977
22:24:39|3.30986
22:24:40|3.31
22:24:41|3.31
22:24:42|3.31071
22:24:43|3.31119
22:24:44|3.31155
22:24:45|3.31181
22:24:46|3.31199
22:24:47|3.31199
22:24:48|3.31153
22:24:49|3.31072
22:24:50|3.31127
22:24:51|3.31039
22:24:52|3.31072
22:24:54|3.30999
22:24:56|3.30999
22:24:57|3.31099
22:24:58|3.31099
22:25:00|3.311
22:25:01|3.31112
22:25:01|3.31286
22:25:03|3.31239
22:25:03|3.31247
22:25:05|3.313
22:25:06|3.31327
22:25:06|3.3125
22:25:07|3.31057
22:25:09|3.31051
22:25:09|3.31051
22:25:10|3.31202
22:25:11|3.31323
22:25:12|3.31399
22:25:13|3.31399
22:25:14|3.31408
22:25:16|3.31499
22:25:16|3.31499
22:25:17|3.31464
22:25:18|3.31466
22:25:20|3.31499
22:25:20|3.31376
22:25:22|3.31201
22:25:23|3.31286
22:25:25|3.31432
22:25:25|3.31336
22:25:26|3.31362
22:25:28|3.31243
22:25:28|3.31201
22:25:29|3.31206
22:25:30|3.31206
22:25:31|3.31139
22:25:33|3.31139
22:25:33|3.31198
22:25:35|3.31197
22:25:35|3.31241
22:25:36|3.31327
22:25:37|3.31573
22:25:38|3.31631
22:25:39|3.31538
22:25:40|3.31527
22:25:41|3.3124
22:25:42|3.31206
22:25:43|3.3125
22:25:44|3.31216
22:25:45|3.31216
22:25:46|3.30983
22:25:47|3.31033
22:25:48|3.31018
22:25:49|3.31029
22:25:50|3.31028
22:25:51|3.30811
22:25:52|3.3085
22:25:54|3.30919
22:25:54|3.30865
22:25:56|3.30845
22:25:57|3.30793
22:25:58|3.30793
22:26:00|3.30833
22:26:01|3.30837
22:26:01|3.30937
22:26:03|3.30937
22:26:04|3.30927
22:26:05|3.3093
22:26:06|3.3093
22:26:07|3.30985
22:26:08|3.31018
22:26:09|3.31017
22:26:10|3.31023
22:26:11|3.31169
22:26:12|3.31203
22:26:13|3.31145
22:26:14|3.31092
22:26:15|3.31092
22:26:16|3.31019
22:26:17|3.30912
22:26:18|3.30894
22:26:20|3.30925
22:26:20|3.30884
22:26:22|3.30884
22:26:23|3.30925
22:26:24|3.31003
22:26:25|3.30937
22:26:26|3.31035
22:26:27|3.30947
22:26:28|3.30901
22:26:29|3.30695
22:26:30|3.30865
22:26:31|3.30949
22:26:31|3.30955
22:26:33|3.30955
22:26:34|3.30955
22:26:35|3.30955
22:26:36|3.30889
22:26:37|3.30801
22:26:37|3.30801
22:26:39|3.30821
22:26:40|3.30701
22:26:41|3.30701
22:26:42|3.3069
22:26:42|3.307
22:26:44|3.3078
22:26:45|3.3077
22:26:46|3.3077
22:26:47|3.30691
22:26:48|3.30691
22:26:49|3.30692
22:26:50|3.3074
22:26:51|3.30718
22:26:52|3.30701
22:26:53|3.30701
22:26:54|3.30701
22:26:55|3.307
22:26:56|3.30476
22:26:57|3.30475
22:26:59|3.30454
22:27:00|3.30508
22:27:01|3.30599
22:27:02|3.30563
22:27:03|3.30645
22:27:04|3.30672
22:27:05|3.30701
22:27:06|3.30717
22:27:07|3.30717
22:27:08|3.30717
22:27:09|3.30717
22:27:10|3.30716
22:27:11|3.30691
22:27:12|3.30801
22:27:13|3.30862
22:27:14|3.30883
22:27:15|3.30777
22:27:16|3.30777
22:27:16|3.30745
22:27:17|3.30777
22:27:19|3.30717
22:27:19|3.30659
22:27:21|3.30746
22:27:22|3.30645
22:27:24|3.30435
22:27:24|3.30435
22:27:25|3.30592
22:27:27|3.30321
22:27:28|3.30321
22:27:29|3.30271
22:27:30|3.30443
22:27:31|3.30591
22:27:32|3.30616
22:27:33|3.30585
22:27:34|3.30593
22:27:35|3.30606
22:27:36|3.3062
22:27:37|3.30543
22:27:38|3.30543
22:27:40|3.30474
22:27:40|3.30425
22:27:41|3.30425
22:27:42|3.30425
22:27:43|3.30425
22:27:44|3.30425
22:27:45|3.30552
22:27:46|3.30457
22:27:47|3.30425
22:27:48|3.30421
22:27:49|3.30412
22:27:50|3.30369
22:27:51|3.3024
22:27:52|3.30225
22:27:53|3.30225
22:27:54|3.30122
22:27:55|3.30143
22:27:57|3.302
22:27:59|3.30225
22:27:59|3.30224
22:28:00|3.30097
22:28:02|3.30154
22:28:03|3.30194
22:28:04|3.30225
22:28:05|3.30369
22:28:06|3.30424
22:28:08|3.30446
22:28:09|3.30447
22:28:09|3.30403
22:28:11|3.30381
22:28:13|3.30381
22:28:14|3.30444
22:28:15|3.30445
22:28:15|3.30551
22:28:16|3.30572
22:28:17|3.30476
22:28:19|3.30426
22:28:19|3.30426
22:28:21|3.30393
22:28:21|3.30348
22:28:23|3.30348
22:28:23|3.30283
22:28:24|3.30283
22:28:25|3.30249
22:28:27|3.30253
22:28:28|3.30348
22:28:29|3.30361
22:28:29|3.30361
22:28:30|3.30361
22:28:32|3.30375
22:28:32|3.30375
22:28:33|3.30375
22:28:34|3.30384
22:28:35|3.30384
22:28:36|3.30425
22:28:37|3.30425
22:28:39|3.30425
22:28:40|3.3038
22:28:40|3.30468
22:28:41|3.30535
22:28:43|3.30501
22:28:43|3.30551
22:28:44|3.3059
22:28:45|3.3063
22:28:47|3.3063
22:28:47|3.30631
22:28:49|3.3063
22:28:50|3.3062
22:28:50|3.3053
22:28:51|3.30579
22:28:53|3.30525
22:28:53|3.30452
22:28:54|3.30468
22:28:55|3.30513
22:28:56|3.30525
22:28:58|3.30525
22:29:00|3.30525
22:29:01|3.3057
22:29:03|3.30579
22:29:03|3.3062
22:29:05|3.30556
22:29:07|3.30544
22:29:08|3.30545
22:29:09|3.30545
22:29:10|3.30593
22:29:11|3.30593
22:29:12|3.30593
22:29:13|3.30593
22:29:14|3.30619
22:29:15|3.3076
22:29:16|3.30696
22:29:17|3.30768
22:29:18|3.30697
22:29:19|3.30662
22:29:20|3.30662
22:29:21|3.30662
22:29:22|3.30753
22:29:23|3.30753
22:29:24|3.30698
22:29:25|3.30919
22:29:26|3.30867
22:29:27|3.3084
22:29:28|3.30856
22:29:29|3.30856
22:29:30|3.30856
22:29:31|3.3082
22:29:32|3.3082
22:29:33|3.30825
22:29:34|3.3084
22:29:35|3.30811
22:29:36|3.30811
22:29:37|3.30672
22:29:38|3.30611
22:29:39|3.30601
22:29:40|3.30445
22:29:41|3.30434
22:29:42|3.3041
22:29:43|3.30377
22:29:44|3.30366
22:29:45|3.30343
22:29:46|3.30276
22:29:47|3.30285
22:29:48|3.30272
22:29:49|3.30272
22:29:50|3.30418
22:29:51|3.30292
22:29:52|3.30254
22:29:53|3.30251
22:29:54|3.30249
22:29:55|3.303
22:29:56|3.30306
22:29:57|3.30352
22:29:59|3.30424
22:29:59|3.30326
22:30:00|3.30117
22:30:02|3.30142
22:30:03|3.30224
22:30:05|3.30246
22:30:06|3.30238
22:30:07|3.30237
22:30:08|3.30238
22:30:08|3.30238
22:30:09|3.30218
22:30:11|3.3021
22:30:12|3.30352
22:30:12|3.30325
22:30:14|3.30325
22:30:15|3.30295
22:30:16|3.30295
22:30:17|3.3027
22:30:18|3.30193
22:30:19|3.30193
22:30:20|3.30356
22:30:21|3.30382
22:30:22|3.30373
22:30:23|3.30488
22:30:24|3.30506
22:30:25|3.30515
22:30:25|3.30554
22:30:27|3.3064
22:30:28|3.30587
22:30:29|3.30594
22:30:30|3.30632
22:30:31|3.3064
22:30:32|3.30641
22:30:32|3.30666
22:30:34|3.30665
22:30:35|3.30802
22:30:36|3.30845
22:30:37|3.30905
22:30:38|3.30905
22:30:38|3.30861
22:30:40|3.30859
22:30:40|3.30927
22:30:41|3.30927
22:30:43|3.30942
22:30:43|3.30942
22:30:45|3.31091
22:30:46|3.30982
22:30:47|3.30982
22:30:48|3.31021
22:30:49|3.30801
22:30:50|3.30911
22:30:51|3.30965
22:30:52|3.30966
22:30:53|3.30966
22:30:54|3.31057
22:30:55|3.31057
22:30:56|3.31107
22:30:57|3.31118
22:30:58|3.31157
22:30:59|3.31203
22:31:01|3.31223
22:31:01|3.31123
22:31:03|3.31276
22:31:04|3.31235
22:31:05|3.31235
22:31:06|3.31235
22:31:07|3.31151
22:31:08|3.31072
22:31:09|3.31136
22:31:10|3.3094
22:31:11|3.3094
22:31:12|3.30929
22:31:12|3.30929
22:31:14|3.309
22:31:15|3.30901
22:31:16|3.30901
22:31:17|3.30901
22:31:17|3.30901
22:31:19|3.30793
22:31:20|3.30794
22:31:20|3.30794
22:31:22|3.30794
22:31:23|3.30792
22:31:24|3.30729
22:31:25|3.30695
22:31:26|3.30773
22:31:27|3.30771
22:31:28|3.30718
22:31:29|3.30768
22:31:30|3.30738
22:31:31|3.30758
22:31:32|3.30758
22:31:33|3.31001
22:31:34|3.31059
22:31:35|3.31002
22:31:36|3.31002
22:31:36|3.31065
22:31:37|3.31059
22:31:39|3.31059
22:31:40|3.312
22:31:41|3.31235
22:31:42|3.31264
22:31:42|3.31262
22:31:44|3.31345
22:31:45|3.31337
22:31:46|3.31381
22:31:47|3.31325
22:31:48|3.31359
22:31:49|3.31458
22:31:50|3.31499
22:31:50|3.315
22:31:52|3.31605
22:31:54|3.31585
22:31:54|3.315
22:31:56|3.31291
22:31:56|3.31387
22:31:57|3.31466
22:31:59|3.315
22:32:00|3.31549
22:32:01|3.3155
22:32:03|3.3164
22:32:04|3.31675
22:32:05|3.317
22:32:07|3.31758
22:32:08|3.31595
22:32:09|3.31634
22:32:10|3.31453
22:32:11|3.3143
22:32:13|3.31474
22:32:13|3.31275
22:32:14|3.31307
22:32:15|3.31356
22:32:16|3.31354
22:32:17|3.31275
22:32:18|3.31275
22:32:19|3.3125
22:32:20|3.3125
22:32:22|3.31305
22:32:22|3.31366
22:32:24|3.31511
22:32:25|3.31529
22:32:26|3.31648
22:32:27|3.31699
22:32:28|3.31661
22:32:29|3.31672
22:32:30|3.31723
22:32:31|3.31737
22:32:32|3.31746
22:32:33|3.31669
22:32:34|3.31669
22:32:35|3.31735
22:32:36|3.31737
22:32:37|3.3167
22:32:38|3.3168
22:32:39|3.3168
22:32:40|3.31752
22:32:41|3.31784
22:32:42|3.31759
22:32:43|3.3176
22:32:44|3.31798
22:32:45|3.31762
22:32:46|3.31762
22:32:47|3.3178
22:32:48|3.31898
22:32:49|3.31759
22:32:50|3.31879
22:32:51|3.31832
22:32:52|3.31518
22:32:53|3.31644
22:32:54|3.31616
22:32:55|3.31551
22:32:56|3.31695
22:32:57|3.31749
22:32:58|3.3175
22:32:59|3.31893
22:33:00|3.32299
22:33:01|3.32168
22:33:03|3.31849
22:33:04|3.31893
22:33:06|3.31913
22:33:07|3.31926
22:33:08|3.31927
22:33:09|3.32002
22:33:10|3.32002
22:33:11|3.323
22:33:12|3.32163
22:33:13|3.32159
22:33:14|3.32159
22:33:15|3.31891
22:33:16|3.31912
22:33:17|3.31834
22:33:18|3.319
22:33:19|3.31801
22:33:20|3.3209
22:33:21|3.32055
22:33:22|3.32042
22:33:23|3.32042
22:33:24|3.32016
22:33:25|3.3193
22:33:26|3.3193
22:33:27|3.31892
22:33:28|3.31801
22:33:29|3.31879
22:33:30|3.31909
22:33:31|3.3193
22:33:32|3.31946
22:33:33|3.3228
22:33:34|3.32164
22:33:35|3.32145
22:33:36|3.3189
22:33:37|3.31923
22:33:38|3.31924
22:33:39|3.31933
22:33:40|3.31934
22:33:41|3.31934
22:33:42|3.32068
22:33:43|3.31979
22:33:44|3.31979
22:33:45|3.31979
22:33:46|3.31996
22:33:47|3.32084
22:33:48|3.32084
22:33:50|3.32146
22:33:50|3.32083
22:33:51|3.32024
22:33:53|3.32024
22:33:53|3.31878
22:33:54|3.31884
22:33:55|3.31814
22:33:56|3.3175
22:33:57|3.31701
22:33:59|3.31601
22:33:59|3.31481
22:34:00|3.31556
22:34:02|3.31528
22:34:03|3.31526
22:34:05|3.3174
22:34:06|3.31821
22:34:07|3.319
22:34:08|3.319
22:34:10|3.32061
22:34:11|3.32007
22:34:12|3.32029
22:34:12|3.32029
22:34:14|3.31905
22:34:15|3.32021
22:34:16|3.31987
22:34:16|3.32039
22:34:18|3.3204
22:34:19|3.32022
22:34:20|3.3198
22:34:21|3.31974
22:34:22|3.32027
22:34:23|3.32021
22:34:24|3.31958
22:34:25|3.3204
22:34:26|3.32163
22:34:27|3.32255
22:34:28|3.32052
22:34:29|3.32078
22:34:30|3.32116
22:34:31|3.32117
22:34:31|3.32085
22:34:33|3.31985
22:34:34|3.3212
22:34:34|3.32099
22:34:36|3.321
22:34:37|3.321
22:34:38|3.32034
22:34:39|3.31937
22:34:40|3.31917
22:34:41|3.32
22:34:42|3.31916
22:34:43|3.31835
22:34:44|3.31824
22:34:45|3.31834
22:34:46|3.31926
22:34:47|3.31932
22:34:48|3.31932
22:34:49|3.31902
22:34:50|3.31824
22:34:51|3.31824
22:34:52|3.31823
22:34:53|3.31824
22:34:54|3.31823
22:34:55|3.31823
22:34:56|3.31883
22:34:57|3.31967
22:34:58|3.31946
22:34:59|3.31946
22:35:00|3.31827
22:35:01|3.31859
22:35:02|3.32085
22:35:03|3.32085
22:35:05|3.32085
22:35:06|3.32086
22:35:07|3.32003
22:35:08|3.32031
22:35:09|3.31995
22:35:10|3.32085
22:35:11|3.32108
22:35:12|3.32247
22:35:13|3.32198
22:35:14|3.32312
22:35:15|3.3228
22:35:16|3.32281
22:35:17|3.32249
22:35:18|3.32171
22:35:19|3.32189
22:35:20|3.32234
22:35:21|3.32234
22:35:22|3.32229
22:35:24|3.32287
22:35:25|3.32304
22:35:25|3.32305
22:35:27|3.32307
22:35:29|3.32351
22:35:29|3.32351
22:35:30|3.32351
22:35:31|3.32327
22:35:32|3.32171
22:35:33|3.32157
22:35:34|3.32108
22:35:35|3.32229
22:35:36|3.32345
22:35:37|3.32344
22:35:38|3.32357
22:35:39|3.32357
22:35:40|3.32361
22:35:41|3.3235
22:35:42|3.32357
22:35:43|3.32306
22:35:44|3.32261
22:35:45|3.32228
22:35:46|3.32219
22:35:47|3.32231
22:35:48|3.3223
22:35:49|3.32229
22:35:50|3.3223
22:35:51|3.3223
22:35:52|3.32231
22:35:53|3.32231
22:35:54|3.32232
22:35:55|3.32231
22:35:56|3.32145
22:35:57|3.32032
22:35:58|3.32084
22:35:59|3.32013
22:36:00|3.3199
22:36:01|3.31991
22:36:02|3.31991
22:36:03|3.32013
22:36:05|3.32119
22:36:05|3.32119
22:36:07|3.32185
22:36:08|3.32184
22:36:09|3.32185
22:36:11|3.32117
22:36:11|3.32063
22:36:12|3.32076
22:36:13|3.3225
22:36:14|3.32186
22:36:15|3.32185
22:36:16|3.32186
22:36:17|3.3224
22:36:18|3.32238
22:36:19|3.32178
22:36:20|3.32185
22:36:21|3.32178
22:36:22|3.32178
22:36:23|3.32178
22:36:24|3.32048
22:36:26|3.32067
22:36:27|3.31934
22:36:28|3.31867
22:36:29|3.31793
22:36:30|3.31762
22:36:30|3.31762
22:36:32|3.31751
22:36:33|3.31699
22:36:35|3.31746
22:36:35|3.31746
22:36:36|3.31751
22:36:37|3.31669
22:36:39|3.31687
22:36:40|3.31687
22:36:41|3.31632
22:36:42|3.31501
22:36:43|3.3151
22:36:44|3.31501
22:36:45|3.31568
22:36:46|3.31478
22:36:47|3.315
22:36:48|3.31439
22:36:49|3.3138
22:36:50|3.31185
22:36:52|3.31056
22:36:53|3.31068
22:36:55|3.31285
22:36:55|3.31429
22:36:57|3.31417
22:36:57|3.31417
22:36:58|3.31407
22:36:59|3.31285
22:37:01|3.31409
22:37:02|3.31482
22:37:03|3.3152
22:37:04|3.31525
22:37:05|3.31659
22:37:07|3.31748
22:37:08|3.31748
22:37:10|3.31864
22:37:11|3.31865
22:37:12|3.3196
22:37:14|3.32006
22:37:15|3.32013
22:37:16|3.31906
22:37:16|3.31842
22:37:18|3.31837
22:37:19|3.31704
22:37:20|3.31683
22:37:21|3.31684
22:37:22|3.31684
22:37:23|3.31599
22:37:24|3.31599
22:37:25|3.31599
22:37:26|3.31517
22:37:27|3.31517
22:37:28|3.31599
22:37:29|3.3166
22:37:30|3.31777
22:37:31|3.31898
22:37:32|3.3186
22:37:33|3.3184
22:37:34|3.31838
22:37:35|3.32005
22:37:36|3.31954
22:37:37|3.31953
22:37:38|3.31904
22:37:39|3.31941
22:37:40|3.31972
22:37:41|3.31999
22:37:42|3.32005
22:37:43|3.32005
22:37:44|3.31967
22:37:45|3.31967
22:37:46|3.31992
22:37:47|3.31999
22:37:48|3.32049
22:37:49|3.32005
22:37:50|3.31898
22:37:51|3.31849
22:37:52|3.32074
22:37:53|3.322
22:37:54|3.32226
22:37:55|3.32227
22:37:56|3.3222
22:37:57|3.32229
22:37:58|3.32229
22:37:59|3.3223
22:38:00|3.3223
22:38:01|3.32249
22:38:02|3.32224
22:38:03|3.3225
22:38:04|3.32192
22:38:05|3.32193
22:38:06|3.3217
22:38:08|3.32052
22:38:09|3.32071
22:38:10|3.32193
22:38:11|3.32166
22:38:13|3.32234
22:38:14|3.32233
22:38:15|3.32242
22:38:16|3.32242
22:38:17|3.32324
22:38:19|3.32326
22:38:20|3.32589
22:38:21|3.32657
22:38:23|3.32534
22:38:24|3.32536
22:38:25|3.3251
22:38:26|3.32501
22:38:27|3.32525
22:38:28|3.3272
22:38:29|3.32731
22:38:30|3.32802
22:38:31|3.32885
22:38:32|3.32721
22:38:33|3.32722
22:38:34|3.32577
22:38:35|3.32577
22:38:36|3.3247
22:38:37|3.32336
22:38:38|3.32436
22:38:39|3.32435
22:38:39|3.3239
22:38:40|3.3239
22:38:41|3.32509
22:38:42|3.32455
22:38:44|3.32457
22:38:45|3.32306
22:38:45|3.32268
22:38:47|3.32248
22:38:47|3.32052
22:38:49|3.32101
22:38:50|3.32101
22:38:51|3.3217
22:38:52|3.32247
22:38:53|3.32248
22:38:53|3.32511
22:38:55|3.32537
22:38:56|3.32615
22:38:57|3.32616
22:38:58|3.32619
22:38:59|3.32652
22:39:00|3.32709
22:39:01|3.32619
22:39:02|3.3262
22:39:02|3.32638
22:39:04|3.32556
22:39:04|3.32571
22:39:06|3.32653
22:39:06|3.32658
22:39:09|3.32658
22:39:10|3.32659
22:39:12|3.32759
22:39:13|3.32759
22:39:15|3.32753
22:39:15|3.3276
22:39:16|3.32753
22:39:17|3.328
22:39:18|3.328
22:39:19|3.32799
22:39:21|3.32761
22:39:21|3.32671
22:39:23|3.32629
22:39:24|3.3262
22:39:25|3.32645
22:39:26|3.32643
22:39:27|3.32644
22:39:28|3.32772
22:39:29|3.32843
22:39:29|3.32783
22:39:31|3.32747
22:39:32|3.32875
22:39:33|3.32874
22:39:33|3.32859
22:39:35|3.32946
22:39:36|3.32835
22:39:37|3.32851
22:39:38|3.32833
22:39:39|3.32833
22:39:40|3.32833
22:39:41|3.328
22:39:42|3.3276
22:39:43|3.3276
22:39:44|3.32646
22:39:45|3.32664
22:39:46|3.32644
22:39:47|3.32547
22:39:48|3.32558
22:39:48|3.325
22:39:49|3.32622
22:39:51|3.32474
22:39:52|3.32441
22:39:53|3.32441
22:39:54|3.32441
22:39:55|3.32465
22:39:56|3.32518
22:39:57|3.3251
22:39:58|3.32458
22:39:58|3.32509
22:40:00|3.3245
22:40:00|3.32478
22:40:02|3.32483
22:40:03|3.32413
22:40:03|3.324
22:40:04|3.3247
22:40:05|3.3247
22:40:07|3.3247
22:40:08|3.3248
22:40:09|3.32487
22:40:11|3.32577
22:40:11|3.32675
22:40:13|3.32668
22:40:15|3.32485
22:40:15|3.32485
22:40:17|3.32485
22:40:18|3.32402
22:40:19|3.32485
22:40:20|3.324
22:40:22|3.325
22:40:23|3.32631
22:40:23|3.32645
22:40:25|3.32645
22:40:26|3.32643
22:40:26|3.32715
22:40:28|3.32662
22:40:29|3.32851
22:40:29|3.32828
22:40:31|3.32832
22:40:32|3.32832
22:40:33|3.32783
22:40:34|3.32783
22:40:35|3.32915
22:40:35|3.32918
22:40:37|3.32823
22:40:38|3.32764
22:40:39|3.32918
22:40:40|3.32834
22:40:40|3.32866
22:40:42|3.32866
22:40:43|3.32865
22:40:44|3.32866
22:40:45|3.32866
22:40:47|3.32866
22:40:47|3.32864
22:40:48|3.32676
22:40:49|3.32668
22:40:50|3.32697
22:40:51|3.32769
22:40:52|3.32802
22:40:53|3.32802
22:40:54|3.32866
22:40:55|3.32763
22:40:56|3.32766
22:40:57|3.32699
22:40:58|3.32699
22:40:59|3.32728
22:41:00|3.32728
22:41:01|3.32728
22:41:02|3.32749
22:41:03|3.32885
22:41:04|3.32641
22:41:05|3.32633
22:41:06|3.32641
22:41:07|3.32576
22:41:08|3.32388
22:41:10|3.32464
22:41:11|3.325
22:41:12|3.32452
22:41:13|3.32358
22:41:14|3.32357
22:41:15|3.32429
22:41:16|3.32245
22:41:18|3.32205
22:41:18|3.32205
22:41:19|3.32131
22:41:20|3.32132
22:41:21|3.32268
22:41:23|3.32211
22:41:24|3.32136
22:41:25|3.32042
22:41:26|3.3217
22:41:27|3.32313
22:41:28|3.32241
22:41:29|3.32287
22:41:30|3.32287
22:41:32|3.32263
22:41:32|3.32218
22:41:34|3.32187
22:41:34|3.32187
22:41:35|3.32268
22:41:37|3.32218
22:41:38|3.32218
22:41:38|3.32286
22:41:40|3.32286
22:41:41|3.32187
22:41:42|3.32187
22:41:43|3.3226
22:41:44|3.32206
22:41:44|3.32206
22:41:46|3.32187
22:41:46|3.32161
22:41:47|3.32223
22:41:49|3.32212
22:41:49|3.32222
22:41:50|3.32219
22:41:51|3.32019
22:41:52|3.31968
22:41:53|3.31733
22:41:54|3.31766
22:41:55|3.31633
22:41:56|3.31633
22:41:57|3.31624
22:41:58|3.315
22:42:00|3.31492
22:42:01|3.315
22:42:01|3.31412
22:42:02|3.31479
22:42:03|3.31653
22:42:05|3.31722
22:42:05|3.31712
22:42:06|3.317
22:42:07|3.31676
22:42:08|3.3161
22:42:09|3.31824
22:42:10|3.31798
22:42:12|3.32
22:42:13|3.32056
22:42:14|3.32019
22:42:15|3.32
22:42:17|3.32014
22:42:18|3.31869
22:42:19|3.31893
22:42:19|3.31807
22:42:21|3.3177
22:42:21|3.3176
22:42:22|3.31694
22:42:23|3.3161
22:42:25|3.31712
22:42:26|3.31712
22:42:27|3.31679
22:42:28|3.31786
22:42:29|3.31747
22:42:30|3.31851
22:42:31|3.31895
22:42:32|3.31936
22:42:33|3.31828
22:42:34|3.31966
22:42:35|3.31924
22:42:36|3.31829
22:42:38|3.31636
22:42:38|3.3163
22:42:40|3.31545
22:42:40|3.31529
22:42:42|3.31529
22:42:43|3.3153
22:42:43|3.31611
22:42:45|3.30951
22:42:45|3.30873
22:42:47|3.30932
22:42:48|3.31044
22:42:49|3.31072
22:42:50|3.31056
22:42:51|3.31072
22:42:52|3.31074
22:42:53|3.31292
22:42:54|3.31227
22:42:55|3.31238
22:42:57|3.31056
22:42:58|3.31004
22:42:59|3.30898
22:42:59|3.31071
22:43:01|3.30882
22:43:01|3.30847
22:43:03|3.30847
22:43:03|3.30853
22:43:04|3.3086
22:43:05|3.31004
22:43:06|3.31006
22:43:07|3.31014
22:43:08|3.31069
22:43:09|3.3116
22:43:10|3.31169
22:43:12|3.31168
22:43:13|3.3116
22:43:15|3.31168
22:43:16|3.31239
22:43:17|3.31355
22:43:18|3.31333
22:43:20|3.31287
22:43:21|3.31287
22:43:22|3.31515
22:43:23|3.31571
22:43:24|3.31535
22:43:25|3.31535
22:43:26|3.31307
22:43:27|3.31307
22:43:29|3.31276
22:43:30|3.31188
22:43:31|3.31276
22:43:32|3.31359
22:43:33|3.31277
22:43:34|3.31277
22:43:35|3.3122
22:43:36|3.3122
22:43:37|3.31268
22:43:38|3.31268
22:43:39|3.31323
22:43:40|3.31311
22:43:41|3.31398
22:43:42|3.3145
22:43:43|3.3145
22:43:44|3.31176
22:43:45|3.31202
22:43:46|3.31205
22:43:47|3.31215
22:43:48|3.31299
22:43:50|3.31178
22:43:51|3.31117
22:43:52|3.31118
22:43:52|3.31118
22:43:54|3.31061
22:43:54|3.3106
22:43:56|3.31061
22:43:57|3.31036
22:43:57|3.31029
22:44:00|3.31063
22:44:00|3.31002
22:44:01|3.31002
22:44:02|3.3106
22:44:03|3.31029
22:44:04|3.31025
22:44:05|3.31117
22:44:06|3.31112
22:44:07|3.31308
22:44:08|3.31241
22:44:09|3.31189
22:44:10|3.31237
22:44:12|3.31316
22:44:14|3.31361
22:44:15|3.31355
22:44:17|3.3136
22:44:18|3.31284
22:44:20|3.31469
22:44:20|3.31471
22:44:22|3.31469
22:44:23|3.31448
22:44:24|3.31448
22:44:25|3.31468
22:44:26|3.31537
22:44:28|3.31535
22:44:28|3.31192
22:44:29|3.31118
22:44:30|3.31118
22:44:31|3.31131
22:44:32|3.31131
22:44:33|3.31131
22:44:34|3.31212
22:44:36|3.31212
22:44:36|3.31228
22:44:37|3.31206
22:44:38|3.31173
22:44:39|3.31173
22:44:40|3.3105
22:44:41|3.31001
22:44:43|3.30937
22:44:44|3.30911
22:44:46|3.30886
22:44:46|3.30886
22:44:47|3.30879
22:44:49|3.30848
22:44:50|3.30848
22:44:51|3.30829
22:44:52|3.30838
22:44:54|3.3089
22:44:54|3.3089
22:44:55|3.30865
22:44:56|3.30865
22:44:57|3.3083
22:44:59|3.30699
22:44:59|3.30609
22:45:01|3.3064
22:45:02|3.30516
22:45:03|3.30575
22:45:03|3.30828
22:45:05|3.30865
22:45:05|3.30987
22:45:07|3.30984
22:45:08|3.31039
22:45:08|3.31023
22:45:09|3.3114
22:45:10|3.31068
22:45:11|3.31031
22:45:12|3.31031
22:45:14|3.30955
22:45:16|3.31099
22:45:17|3.31142
22:45:18|3.31101
22:45:19|3.31061
22:45:21|3.31061
22:45:22|3.31127
22:45:22|3.31127
22:45:23|3.312
22:45:25|3.31201
22:45:26|3.31206
22:45:27|3.31234
22:45:29|3.31308
22:45:30|3.31274
22:45:30|3.31421
22:45:31|3.31344
22:45:33|3.31382
22:45:33|3.31382
22:45:35|3.3137
22:45:36|3.31395
22:45:37|3.314
22:45:38|3.31377
22:45:39|3.31377
22:45:40|3.31398
22:45:40|3.31398
22:45:42|3.31319
22:45:43|3.31105
22:45:45|3.30977
22:45:45|3.30976
22:45:46|3.31036
22:45:47|3.30941
22:45:48|3.30869
22:45:49|3.3091
22:45:50|3.30872
22:45:51|3.30693
22:45:52|3.30887
22:45:53|3.30953
22:45:54|3.30844
22:45:55|3.30748
22:45:56|3.30684
22:45:57|3.30574
22:45:58|3.30671
22:45:59|3.30668
22:46:00|3.30667
22:46:01|3.30768
22:46:02|3.3093
22:46:03|3.30802
22:46:04|3.3087
22:46:05|3.30751
22:46:06|3.30897
22:46:07|3.30896
22:46:08|3.3098
22:46:09|3.31199
22:46:10|3.31131
22:46:11|3.31112
22:46:12|3.31164
22:46:13|3.31164
22:46:15|3.31169
22:46:17|3.31131
22:46:17|3.31233
22:46:19|3.31164
22:46:21|3.31086
22:46:21|3.31086
22:46:22|3.30918
22:46:23|3.3092
22:46:24|3.31084
22:46:25|3.31076
22:46:26|3.31199
22:46:27|3.3119
22:46:28|3.31279
22:46:29|3.31191
22:46:30|3.3113
22:46:32|3.31191
22:46:32|3.31067
22:46:33|3.30974
22:46:34|3.30974
22:46:35|3.30974
22:46:36|3.31012
22:46:37|3.30849
22:46:38|3.30929
22:46:39|3.30929
22:46:41|3.31158
22:46:41|3.31047
22:46:42|3.31172
22:46:43|3.31172
22:46:44|3.31148
22:46:46|3.31148
22:46:47|3.31148
22:46:47|3.31043
22:46:48|3.31038
22:46:49|3.31038
22:46:50|3.31146
22:46:51|3.31146
22:46:52|3.31145
22:46:53|3.3117
22:46:54|3.31171
22:46:56|3.31171
22:46:56|3.31199
22:46:57|3.312
22:46:58|3.312
22:46:59|3.312
22:47:00|3.31251
22:47:01|3.31212
22:47:03|3.31212
22:47:03|3.31212
22:47:04|3.31152
22:47:05|3.31152
22:47:06|3.31141
22:47:07|3.31065
22:47:08|3.31001
22:47:09|3.31001
22:47:10|3.31001
22:47:11|3.31053
22:47:12|3.31053
22:47:13|3.31053
22:47:15|3.31134
22:47:16|3.31091
22:47:17|3.31021
22:47:18|3.31
22:47:19|3.31001
22:47:20|3.31112
22:47:22|3.31062
22:47:23|3.31085
22:47:24|3.31086
22:47:25|3.31134
22:47:26|3.31299
22:47:27|3.313
22:47:27|3.313
22:47:29|3.3135
22:47:30|3.31359
22:47:31|3.31359
22:47:32|3.3137
22:47:33|3.31335
22:47:34|3.31335
22:47:35|3.31321
22:47:36|3.31478
22:47:37|3.31488
22:47:38|3.31505
22:47:39|3.31461
22:47:40|3.31488
22:47:41|3.31494
22:47:42|3.31487
22:47:43|3.31487
22:47:44|3.31487
22:47:45|3.31512
22:47:46|3.31576
22:47:47|3.31527
22:47:48|3.31501
22:47:49|3.3162
22:47:50|3.31598
22:47:51|3.3145
22:47:52|3.31585
22:47:53|3.31637
22:47:54|3.31666
22:47:55|3.31649
22:47:56|3.317
22:47:57|3.317
22:47:58|3.31736
22:47:59|3.31736
22:48:00|3.31737
22:48:01|3.31567
22:48:02|3.31631
22:48:03|3.31793
22:48:04|3.31793
22:48:05|3.31793
22:48:06|3.31793
22:48:07|3.31834
22:48:08|3.31746
22:48:09|3.31785
22:48:10|3.318
22:48:11|3.31799
22:48:12|3.318
22:48:13|3.31629
22:48:14|3.31599
22:48:15|3.31699
22:48:16|3.31725
22:48:17|3.31725
22:48:19|3.31719
22:48:20|3.31776
22:48:22|3.31776
22:48:23|3.31775
22:48:24|3.31725
22:48:25|3.3169
22:48:26|3.31689
22:48:27|3.31632
22:48:28|3.31768
22:48:29|3.3178
22:48:30|3.3178
22:48:31|3.3178
22:48:32|3.3178
22:48:33|3.3178
22:48:34|3.31779
22:48:35|3.3176
22:48:36|3.31759
22:48:37|3.31724
22:48:38|3.31724
22:48:39|3.31748
22:48:40|3.3175
22:48:41|3.31779
22:48:42|3.3178
22:48:43|3.3178
22:48:44|3.31727
22:48:45|3.31733
22:48:46|3.31733
22:48:47|3.3224
22:48:48|3.32324
22:48:49|3.32277
22:48:51|3.32185
22:48:51|3.32186
22:48:52|3.32185
22:48:53|3.32185
22:48:54|3.32184
22:48:55|3.32185
22:48:57|3.3218
22:48:58|3.32005
22:48:59|3.3202
22:49:00|3.32033
22:49:01|3.31869
22:49:02|3.31959
22:49:03|3.31964
22:49:04|3.31991
22:49:06|3.32012
22:49:07|3.3201
22:49:09|3.31909
22:49:09|3.3298
22:49:11|3.32825
22:49:11|3.32774
22:49:13|3.32739
22:49:14|3.32742
22:49:14|3.3274
22:49:16|3.3266
22:49:17|3.32608
22:49:19|3.32784
22:49:19|3.32948
22:49:21|3.32942
22:49:23|3.32971
22:49:23|3.32965
22:49:24|3.32944
22:49:26|3.33189
22:49:28|3.33358
22:49:29|3.33206
22:49:31|3.33135
22:49:31|3.33152
22:49:32|3.33132
22:49:33|3.33123
22:49:34|3.3314
22:49:35|3.33108
22:49:36|3.33122
22:49:37|3.3314
22:49:38|3.33135
22:49:39|3.32947
22:49:40|3.32917
22:49:41|3.32904
22:49:42|3.32903
22:49:43|3.32904
22:49:44|3.32906
22:49:45|3.32906
22:49:46|3.32927
22:49:47|3.3295
22:49:48|3.32968
22:49:49|3.33
22:49:50|3.33
22:49:52|3.33104
22:49:53|3.3314
22:49:54|3.3314
22:49:55|3.33136
22:49:56|3.33136
22:49:57|3.32968
22:49:58|3.33102
22:49:59|3.33104
22:50:00|3.33104
22:50:01|3.33104
22:50:02|3.33104
22:50:03|3.33104
22:50:04|3.33139
22:50:05|3.33114
22:50:06|3.32856
22:50:07|3.32984
22:50:08|3.3294
22:50:09|3.33009
22:50:10|3.32991
22:50:11|3.32993
22:50:12|3.32993
22:50:13|3.32883
22:50:14|3.32779
22:50:15|3.32739
22:50:16|3.3269
22:50:17|3.32617
22:50:18|3.3261
22:50:20|3.32586
22:50:20|3.32453
22:50:22|3.32521
22:50:23|3.32699
22:50:24|3.32785
22:50:25|3.32845
22:50:27|3.32811
22:50:28|3.32902
22:50:29|3.32811
22:50:30|3.32811
22:50:31|3.32779
22:50:33|3.32694
22:50:34|3.32544
22:50:34|3.3261
22:50:36|3.32768
22:50:36|3.32524
22:50:37|3.32575
22:50:39|3.3272
22:50:39|3.3272
22:50:40|3.32702
22:50:42|3.32702
22:50:43|3.32702
22:50:44|3.32737
22:50:45|3.32776
22:50:46|3.32776
22:50:46|3.32776
22:50:47|3.3291
22:50:48|3.32931
22:50:49|3.32892
22:50:50|3.3307
22:50:52|3.33047
22:50:52|3.32957
22:50:54|3.32919
22:50:54|3.3301
22:50:55|3.32991
22:50:56|3.33
22:50:58|3.32912
22:50:59|3.3288
22:51:00|3.32895
22:51:00|3.32879
22:51:01|3.32879
22:51:03|3.32791
22:51:03|3.32816
22:51:04|3.32726
22:51:06|3.32679
22:51:06|3.32654
22:51:07|3.32635
22:51:08|3.32603
22:51:09|3.32657
22:51:10|3.32562
22:51:12|3.32562
22:51:12|3.32573
22:51:13|3.32603
22:51:15|3.32636
22:51:15|3.32532
22:51:16|3.32627
22:51:17|3.32546
22:51:19|3.32546
22:51:20|3.32551
22:51:21|3.326
22:51:23|3.32528
22:51:23|3.32493
22:51:24|3.3247
22:51:25|3.32513
22:51:27|3.32528
22:51:29|3.32415
22:51:30|3.32418
22:51:30|3.32418
22:51:32|3.3252
22:51:33|3.32529
22:51:34|3.32428
22:51:35|3.32429
22:51:36|3.32515
22:51:37|3.32364
22:51:38|3.32364
22:51:40|3.32368
22:51:41|3.32369
22:51:41|3.32369
22:51:42|3.32285
22:51:44|3.32229
22:51:44|3.32319
22:51:46|3.32381
22:51:46|3.32428
22:51:48|3.3223
22:51:48|3.32244
22:51:50|3.32275
22:51:50|3.32234
22:51:51|3.32231
22:51:53|3.32185
22:51:54|3.32352
22:51:55|3.32386
22:51:56|3.32386
22:51:57|3.32614
22:51:58|3.32637
22:51:59|3.32619
22:52:00|3.32738
22:52:01|3.32711
22:52:02|3.32682
22:52:03|3.32682
22:52:04|3.32616
22:52:05|3.3258
22:52:06|3.3258
22:52:07|3.3258
22:52:08|3.32499
22:52:09|3.32427
22:52:10|3.3235
22:52:11|3.32354
22:52:12|3.32382
22:52:13|3.32383
22:52:14|3.32359
22:52:15|3.32441
22:52:16|3.32413
22:52:17|3.32414
22:52:18|3.3243
22:52:20|3.32415
22:52:21|3.32416
22:52:23|3.3242
22:52:24|3.3242
22:52:25|3.32431
22:52:26|3.3243
22:52:27|3.32534
22:52:28|3.32599
22:52:29|3.32639
22:52:30|3.32512
22:52:31|3.32545
22:52:32|3.32547
22:52:33|3.32608
22:52:34|3.32608
22:52:35|3.32608
22:52:36|3.32648
22:52:37|3.32649
22:52:38|3.32675
22:52:39|3.32674
22:52:40|3.32591
22:52:41|3.32623
22:52:43|3.32633
22:52:44|3.32633
22:52:45|3.32618
22:52:46|3.32658
22:52:47|3.32658
22:52:47|3.32658
22:52:48|3.32658
22:52:50|3.32658
22:52:51|3.326
22:52:52|3.32591
22:52:53|3.32544
22:52:54|3.3265
22:52:55|3.32641
22:52:55|3.32676
22:52:57|3.32731
22:52:58|3.32731
22:52:59|3.3279
22:53:00|3.3279
22:53:01|3.328
22:53:02|3.3284
22:53:03|3.32798
22:53:04|3.32798
22:53:04|3.32908
22:53:06|3.32925
22:53:07|3.32861
22:53:07|3.32955
22:53:09|3.32986
22:53:10|3.3294
22:53:11|3.32987
22:53:11|3.33117
22:53:13|3.3314
22:53:14|3.33221
22:53:14|3.33299
22:53:16|3.33417
22:53:17|3.33277
22:53:18|3.33176
22:53:19|3.33187
22:53:20|3.33187
22:53:21|3.33143
22:53:22|3.33209
22:53:23|3.33209
22:53:25|3.33351
22:53:27|3.334
22:53:27|3.333
22:53:28|3.333
22:53:29|3.333
22:53:31|3.33394
22:53:33|3.33394
22:53:33|3.33394
22:53:34|3.33395
22:53:36|3.33421
22:53:37|3.33306
22:53:38|3.33333
22:53:39|3.33333
22:53:40|3.333
22:53:41|3.33301
22:53:42|3.33279
22:53:43|3.33279
22:53:44|3.33279
22:53:45|3.33316
22:53:46|3.33333
22:53:47|3.33415
22:53:48|3.3342
22:53:49|3.33318
22:53:50|3.33316
22:53:51|3.33361
22:53:52|3.33307
22:53:53|3.33296
22:53:54|3.33296
22:53:55|3.333
22:53:56|3.33301
22:53:57|3.3341
22:53:58|3.3339
22:53:59|3.33403
22:54:00|3.33394
22:54:01|3.33348
22:54:02|3.33348
22:54:03|3.33348
22:54:05|3.33349
22:54:06|3.33348
22:54:06|3.33372
22:54:07|3.33188
22:54:08|3.33213
22:54:09|3.33363
22:54:11|3.33364
22:54:12|3.33388
22:54:13|3.33419
22:54:14|3.33395
22:54:15|3.3338
22:54:16|3.3338
22:54:17|3.33376
22:54:18|3.33394
22:54:19|3.33441
22:54:20|3.33474
22:54:21|3.33395
22:54:22|3.33395
22:54:24|3.33371
22:54:25|3.33445
22:54:26|3.33483
22:54:28|3.33444
22:54:29|3.33445
22:54:30|3.33355
22:54:31|3.33355
22:54:33|3.33297
22:54:34|3.33258
22:54:35|3.33314
22:54:36|3.33277
22:54:37|3.33277
22:54:38|3.33219
22:54:39|3.33178
22:54:40|3.33067
22:54:41|3.3301
22:54:43|3.32905
22:54:44|3.328
22:54:45|3.32899
22:54:46|3.32942
22:54:46|3.32996
22:54:47|3.32818
22:54:49|3.32897
22:54:49|3.32897
22:54:51|3.32844
22:54:51|3.32699
22:54:53|3.32787
22:54:53|3.32746
22:54:54|3.32745
22:54:56|3.3268
22:54:56|3.32678
22:54:57|3.32759
22:54:59|3.32817
22:55:00|3.32888
22:55:00|3.32883
22:55:02|3.32883
22:55:03|3.32883
22:55:04|3.32877
22:55:05|3.32837
22:55:06|3.32781
22:55:08|3.32744
22:55:09|3.32681
22:55:10|3.32603
22:55:11|3.32505
22:55:12|3.32727
22:55:12|3.32745
22:55:14|3.32865
22:55:15|3.32885
22:55:16|3.32885
22:55:17|3.3283
22:55:18|3.32741
22:55:19|3.32651
22:55:20|3.32484
22:55:21|3.32423
22:55:22|3.32441
22:55:23|3.32472
22:55:23|3.32468
22:55:25|3.32392
22:55:26|3.32318
22:55:27|3.3227
22:55:28|3.3211
22:55:30|3.32106
22:55:31|3.32269
22:55:32|3.32272
22:55:33|3.32245
22:55:34|3.32249
22:55:35|3.32286
22:55:36|3.32286
22:55:36|3.32285
22:55:38|3.32285
22:55:39|3.32286
22:55:40|3.32286
22:55:41|3.32284
22:55:42|3.32286
22:55:43|3.32411
22:55:44|3.32447
22:55:45|3.32418
22:55:45|3.32485
22:55:47|3.32407
22:55:48|3.32313
22:55:50|3.32487
22:55:50|3.32497
22:55:51|3.32501
22:55:52|3.32521
22:55:53|3.32539
22:55:54|3.32382
22:55:55|3.32403
22:55:56|3.32401
22:55:57|3.32389
22:55:58|3.32371
22:55:59|3.32372
22:56:01|3.32348
22:56:02|3.32306
22:56:03|3.32338
22:56:04|3.32329
22:56:05|3.3233
22:56:06|3.32329
22:56:07|3.32106
22:56:08|3.32097
22:56:09|3.32106
22:56:10|3.32273
22:56:10|3.32004
22:56:13|3.32132
22:56:13|3.32132
22:56:14|3.32132
22:56:15|3.32108
22:56:16|3.32114
22:56:17|3.32035
22:56:18|3.32035
22:56:19|3.3205
22:56:20|3.3205
22:56:21|3.3205
22:56:22|3.32114
22:56:23|3.3213
22:56:24|3.32117
22:56:26|3.32132
22:56:27|3.32
22:56:29|3.32017
22:56:30|3.32031
22:56:31|3.32016
22:56:33|3.32059
22:56:33|3.32059
22:56:34|3.32032
22:56:36|3.32002
22:56:37|3.31813
22:56:38|3.31813
22:56:39|3.3184
22:56:40|3.3184
22:56:41|3.31912
22:56:42|3.31913
22:56:43|3.31897
22:56:44|3.31909
22:56:45|3.31911
22:56:46|3.31994
22:56:47|3.31909
22:56:48|3.31909
22:56:50|3.31986
22:56:50|3.32
22:56:51|3.32059
22:56:52|3.32083
22:56:53|3.32014
22:56:54|3.32014
22:56:55|3.32038
22:56:56|3.32054
22:56:57|3.32072
22:56:58|3.32101
22:56:59|3.32199
22:57:00|3.32368
22:57:01|3.32272
22:57:03|3.32231
22:57:04|3.32226
22:57:05|3.32227
22:57:06|3.32265
22:57:07|3.32265
22:57:08|3.32115
22:57:09|3.32254
22:57:10|3.32377
22:57:11|3.32596
22:57:12|3.327
22:57:13|3.32628
22:57:14|3.32708
22:57:14|3.32733
22:57:16|3.32733
22:57:17|3.32581
22:57:17|3.32684
22:57:18|3.32603
22:57:20|3.32602
22:57:21|3.32726
22:57:22|3.32726
22:57:23|3.32652
22:57:23|3.32613
22:57:25|3.32637
22:57:25|3.32636
22:57:28|3.32726
22:57:29|3.32791
22:57:29|3.32949
22:57:32|3.32932
22:57:32|3.33
22:57:33|3.33
22:57:34|3.33
22:57:35|3.33089
22:57:36|3.33133
22:57:37|3.33133
22:57:38|3.33031
22:57:39|3.33104
22:57:40|3.33132
22:57:41|3.33035
22:57:43|3.33089
22:57:44|3.33104
22:57:45|3.33016
22:57:46|3.33016
22:57:47|3.33069
22:57:48|3.33076
22:57:49|3.33068
22:57:50|3.33076
22:57:51|3.33076
22:57:52|3.32974
22:57:53|3.33097
22:57:54|3.33099
22:57:55|3.3318
22:57:56|3.32993
22:57:57|3.33014
22:57:58|3.33
22:57:59|3.32979
22:58:00|3.33021
22:58:01|3.32909
22:58:02|3.32917
22:58:03|3.32953
22:58:04|3.32953
22:58:05|3.32964
22:58:06|3.32891
22:58:07|3.32958
22:58:08|3.32929
22:58:09|3.32925
22:58:10|3.32889
22:58:11|3.32796
22:58:12|3.3278
22:58:13|3.32774
22:58:14|3.3257
22:58:15|3.32576
22:58:16|3.32829
22:58:17|3.32783
22:58:18|3.32677
22:58:19|3.32519
22:58:20|3.32481
22:58:21|3.32481
22:58:22|3.32488
22:58:23|3.32525
22:58:24|3.32555
22:58:25|3.32685
22:58:26|3.32685
22:58:28|3.32721
22:58:29|3.32807
22:58:31|3.3285
22:58:32|3.32888
22:58:32|3.32887
22:58:34|3.32887
22:58:36|3.32787
22:58:37|3.32829
22:58:37|3.32888
22:58:39|3.32891
22:58:39|3.3294
22:58:41|3.33102
22:58:42|3.33071
22:58:43|3.33081
22:58:45|3.33072
22:58:45|3.33072
22:58:47|3.33102
22:58:47|3.33123
22:58:48|3.33132
22:58:49|3.33132
22:58:50|3.33132
22:58:52|3.33124
22:58:52|3.33103
22:58:53|3.33112
22:58:55|3.33053
22:58:56|3.33053
22:58:57|3.33099
22:58:58|3.32986
22:58:58|3.33079
22:58:59|3.33079
22:59:01|3.3305
22:59:02|3.32797
22:59:03|3.32797
22:59:03|3.32797
22:59:04|3.32798
22:59:06|3.32675
22:59:07|3.32675
22:59:08|3.32701
22:59:09|3.32741
22:59:10|3.32647
22:59:11|3.32577
22:59:12|3.32556
22:59:13|3.32501
22:59:14|3.325
22:59:15|3.32473
22:59:16|3.32387
22:59:17|3.32402
22:59:18|3.32402
22:59:19|3.32387
22:59:20|3.32382
22:59:22|3.32251
22:59:22|3.32238
22:59:24|3.3221
22:59:24|3.32112
22:59:26|3.32084
22:59:27|3.32
22:59:28|3.32
22:59:29|3.31951
22:59:30|3.31932
22:59:31|3.31941
22:59:33|3.31871
22:59:34|3.32082
22:59:35|3.32135
22:59:36|3.32102
22:59:37|3.32184
22:59:38|3.32197
22:59:39|3.32197
22:59:40|3.32197
22:59:41|3.32198
22:59:42|3.32229
22:59:43|3.32252
22:59:44|3.32353
22:59:45|3.32364
22:59:46|3.32286
22:59:47|3.32243
22:59:48|3.32247
22:59:49|3.32247
22:59:50|3.32344
22:59:51|3.32343
22:59:52|3.32343
22:59:54|3.3234
22:59:55|3.32353
22:59:55|3.32353
22:59:57|3.3238
22:59:58|3.32457
22:59:59|3.32458
23:00:00|3.32458
23:00:01|3.32692
23:00:02|3.32692
23:00:03|3.32696
23:00:04|3.32754
23:00:05|3.32674
23:00:06|3.32619
23:00:07|3.32544
23:00:08|3.32618
23:00:09|3.32638
23:00:10|3.32698
23:00:11|3.32797
23:00:12|3.32823
23:00:13|3.32873
23:00:14|3.32863
23:00:15|3.32819
23:00:16|3.32985
23:00:17|3.32975
23:00:18|3.32984
23:00:19|3.32984
23:00:20|3.32933
23:00:21|3.32773
23:00:22|3.32696
23:00:23|3.32715
23:00:24|3.32719
23:00:25|3.32818
23:00:26|3.32819
23:00:27|3.32919
23:00:29|3.33042
23:00:30|3.33076
23:00:31|3.33098
23:00:32|3.33075
23:00:34|3.33099
23:00:35|3.33083
23:00:36|3.33005
23:00:37|3.33142
23:00:38|3.33188
23:00:39|3.33226
23:00:40|3.33283
23:00:41|3.33311
23:00:42|3.33266
23:00:43|3.33266
23:00:44|3.33217
23:00:45|3.33292
23:00:46|3.33292
23:00:47|3.33281
23:00:48|3.33337
23:00:49|3.3339
23:00:50|3.33248
23:00:51|3.33286
23:00:52|3.33091
23:00:54|3.33473
23:00:54|3.33292
23:00:55|3.33292
23:00:57|3.33174
23:00:58|3.33173
23:00:59|3.33116
23:00:59|3.33118
23:01:01|3.33101
23:01:01|3.33273
23:01:03|3.332
23:01:05|3.33154
23:01:05|3.33154
23:01:06|3.33496
23:01:07|3.33362
23:01:08|3.33194
23:01:09|3.332
23:01:10|3.33299
23:01:11|3.3333
23:01:12|3.33377
23:01:13|3.33351
23:01:14|3.33335
23:01:15|3.33264
23:01:16|3.33196
23:01:17|3.33129
23:01:18|3.33147
23:01:19|3.33449
23:01:20|3.33173
23:01:21|3.33205
23:01:22|3.33212
23:01:23|3.33276
23:01:24|3.33367
23:01:25|3.33428
23:01:26|3.33406
23:01:27|3.33355
23:01:28|3.33499
23:01:30|3.335
23:01:32|3.33574
23:01:32|3.3358
23:01:34|3.3358
23:01:35|3.33617
23:01:36|3.33667
23:01:38|3.33709
23:01:38|3.33428
23:01:39|3.33567
23:01:41|3.33594
23:01:42|3.3364
23:01:43|3.3367
23:01:44|3.33701
23:01:46|3.3368
23:01:47|3.33617
23:01:48|3.3367
23:01:49|3.335
23:01:50|3.33748
23:01:51|3.33818
23:01:52|3.33851
23:01:53|3.339
23:01:54|3.33999
23:01:55|3.34056
23:01:56|3.34232
23:01:57|3.34138
23:01:58|3.34147
23:01:59|3.34016
23:02:00|3.33976
23:02:01|3.3388
23:02:02|3.33896
23:02:04|3.33607
23:02:05|3.33686
23:02:05|3.33611
23:02:07|3.33649
23:02:09|3.33414
23:02:09|3.33367
23:02:10|3.33318
23:02:11|3.33302
23:02:12|3.33302
23:02:13|3.33182
23:02:14|3.33215
23:02:16|3.33015
23:02:16|3.3303
23:02:17|3.33024
23:02:18|3.33024
23:02:19|3.33161
23:02:20|3.33097
23:02:22|3.33099
23:02:23|3.33109
23:02:23|3.331
23:02:24|3.33033
23:02:26|3.32909
23:02:26|3.32923
23:02:28|3.32925
23:02:28|3.32863
23:02:30|3.32659
23:02:32|3.32635
23:02:33|3.32545
23:02:35|3.32501
23:02:36|3.32431
23:02:37|3.32431
23:02:38|3.32603
23:02:39|3.32691
23:02:40|3.32718
23:02:41|3.32666
23:02:42|3.3265
23:02:43|3.32541
23:02:44|3.32506
23:02:45|3.32468
23:02:46|3.32377
23:02:47|3.32493
23:02:48|3.32493
23:02:49|3.32604
23:02:50|3.32932
23:02:51|3.33223
23:02:52|3.33249
23:02:53|3.33089
23:02:54|3.33089
23:02:55|3.33109
23:02:56|3.33236
23:02:57|3.33337
23:02:58|3.33561
23:02:59|3.33509
23:03:00|3.33405
23:03:02|3.33409
23:03:02|3.33399
23:03:03|3.3332
23:03:04|3.3332
23:03:05|3.33172
23:03:06|3.33227
23:03:08|3.33184
23:03:09|3.33015
23:03:10|3.33018
23:03:10|3.3302
23:03:11|3.33
23:03:12|3.32996
23:03:13|3.32996
23:03:14|3.32912
23:03:15|3.32907
23:03:17|3.32906
23:03:17|3.32828
23:03:18|3.32906
23:03:20|3.32944
23:03:21|3.32945
23:03:22|3.32978
23:03:22|3.32996
23:03:23|3.33012
23:03:24|3.33027
23:03:25|3.32947
23:03:26|3.33024
23:03:27|3.33232
23:03:28|3.33268
23:03:29|3.33163
23:03:30|3.33094
23:03:31|3.3332
23:03:33|3.33355
23:03:35|3.33289
23:03:36|3.33409
23:03:37|3.33409
23:03:39|3.33309
23:03:40|3.33229
23:03:41|3.33035
23:03:42|3.33083
23:03:43|3.3304
23:03:44|3.33089
23:03:45|3.33139
23:03:46|3.32987
23:03:47|3.32883
23:03:48|3.32885
23:03:49|3.32885
23:03:50|3.3318
23:03:51|3.32929
23:03:52|3.32898
23:03:53|3.32902
23:03:54|3.3304
23:03:55|3.33012
23:03:56|3.33011
23:03:57|3.32905
23:03:58|3.32785
23:03:59|3.32791
23:04:01|3.33
23:04:02|3.33046
23:04:03|3.33015
23:04:04|3.33015
23:04:05|3.33107
23:04:06|3.33052
23:04:07|3.33
23:04:07|3.329
23:04:09|3.32901
23:04:10|3.33015
23:04:12|3.33129
23:04:12|3.33068
23:04:13|3.33027
23:04:14|3.33027
23:04:15|3.32915
23:04:16|3.32814
23:04:17|3.32944
23:04:18|3.32894
23:04:19|3.32885
23:04:20|3.3278
23:04:21|3.32788
23:04:22|3.32895
23:04:23|3.32968
23:04:24|3.3317
23:04:25|3.33058
23:04:27|3.3308
23:04:28|3.33231
23:04:28|3.33173
23:04:31|3.33198
23:04:31|3.33198
23:04:33|3.33182
23:04:35|3.33123
23:04:36|3.33114
23:04:37|3.33154
23:04:39|3.33225
23:04:40|3.33292
23:04:41|3.33293
23:04:42|3.33293
23:04:43|3.33262
23:04:44|3.33145
23:04:45|3.33146
23:04:46|3.33126
23:04:47|3.33112
23:04:48|3.33125
23:04:49|3.33112
23:04:50|3.33146
23:04:51|3.33066
23:04:52|3.33066
23:04:53|3.33066
23:04:54|3.33058
23:04:56|3.33058
23:04:56|3.33058
23:04:58|3.33057
23:04:59|3.32992
23:04:59|3.32992
23:05:00|3.32945
23:05:02|3.32894
23:05:03|3.32861
23:05:04|3.32849
23:05:05|3.3283
23:05:06|3.32833
23:05:07|3.33066
23:05:08|3.33299
23:05:09|3.33399
23:05:10|3.33403
23:05:11|3.33426
23:05:12|3.33299
23:05:13|3.33255
23:05:14|3.33232
23:05:15|3.33263
23:05:16|3.33252
23:05:17|3.33428
23:05:18|3.33436
23:05:19|3.33571
23:05:20|3.33611
23:05:21|3.33611
23:05:22|3.33611
23:05:23|3.33479
23:05:24|3.33479
23:05:25|3.33499
23:05:26|3.33486
23:05:27|3.33486
23:05:28|3.33486
23:05:29|3.33492
23:05:30|3.33441
23:05:31|3.33403
23:05:32|3.33259
23:05:33|3.33451
23:05:35|3.33476
23:05:36|3.33493
23:05:37|3.33554
23:05:38|3.3345
23:05:39|3.3329
23:05:40|3.33321
23:05:42|3.33176
23:05:43|3.33204
23:05:44|3.33361
23:05:45|3.33361
23:05:46|3.33323
23:05:47|3.33297
23:05:48|3.33364
23:05:49|3.33364
23:05:50|3.33357
23:05:51|3.33364
23:05:52|3.33364
23:05:53|3.33356
23:05:54|3.33217
23:05:55|3.33217
23:05:56|3.33355
23:05:57|3.33318
23:05:58|3.33316
23:05:59|3.33192
23:06:00|3.33191
23:06:01|3.33104
23:06:02|3.33091
23:06:03|3.33091
23:06:04|3.33091
23:06:05|3.33267
23:06:06|3.33253
23:06:07|3.333
23:06:08|3.33266
23:06:09|3.33292
23:06:10|3.33292
23:06:11|3.3331
23:06:12|3.33305
23:06:13|3.333
23:06:14|3.33232
23:06:15|3.33274
23:06:16|3.33192
23:06:17|3.33273
23:06:18|3.33265
23:06:19|3.33498
23:06:20|3.33453
23:06:21|3.33454
23:06:22|3.33475
23:06:23|3.33407
23:06:24|3.33551
23:06:25|3.33509
23:06:26|3.33543
23:06:27|3.33528
23:06:28|3.33598
23:06:29|3.33598
23:06:30|3.33671
23:06:31|3.33631
23:06:32|3.33616
23:06:33|3.33605
23:06:34|3.33606
23:06:36|3.336
23:06:37|3.33596
23:06:37|3.33642
23:06:39|3.33457
23:06:40|3.33457
23:06:41|3.33526
23:06:42|3.33392
23:06:43|3.33517
23:06:44|3.33484
23:06:45|3.33499
23:06:46|3.33533
23:06:47|3.33534
23:06:48|3.33533
23:06:49|3.33533
23:06:50|3.33658
23:06:51|3.33695
23:06:52|3.33695
23:06:53|3.33691
23:06:55|3.33501
23:06:56|3.33501
23:06:57|3.33501
23:06:58|3.33515
23:06:58|3.33583
23:07:00|3.33502
23:07:01|3.33368
23:07:02|3.33368
23:07:03|3.33303
23:07:03|3.33191
23:07:04|3.33117
23:07:05|3.33093
23:07:07|3.33074
23:07:07|3.3313
23:07:09|3.3315
23:07:10|3.33042
23:07:11|3.33042
23:07:11|3.3313
23:07:12|3.331
23:07:13|3.33118
23:07:14|3.33131
23:07:15|3.33131
23:07:17|3.33061
23:07:17|3.33052
23:07:18|3.33052
23:07:19|3.33045
23:07:21|3.33102
23:07:22|3.33118
23:07:23|3.33119
23:07:24|3.33059
23:07:25|3.3306
23:07:26|3.33256
23:07:27|3.3322
23:07:28|3.33205
23:07:29|3.33205
23:07:30|3.332
23:07:31|3.33229
23:07:32|3.33273
23:07:33|3.3324
23:07:34|3.33079
23:07:35|3.33079
23:07:37|3.33075
23:07:38|3.33242
23:07:39|3.3323
23:07:41|3.33202
23:07:42|3.33278
23:07:43|3.33262
23:07:43|3.33262
23:07:45|3.3313
23:07:46|3.33111
23:07:46|3.33119
23:07:48|3.3312
23:07:48|3.33111
23:07:49|3.33111
23:07:51|3.33176
23:07:52|3.33117
23:07:52|3.33118
23:07:53|3.33135
23:07:54|3.33135
23:07:56|3.33247
23:07:56|3.33332
23:07:58|3.33304
23:07:59|3.33249
23:07:59|3.33228
23:08:01|3.3309
23:08:02|3.33123
23:08:03|3.33123
23:08:03|3.33206
23:08:05|3.33206
23:08:05|3.33206
23:08:06|3.33164
23:08:08|3.33183
23:08:09|3.33183
23:08:10|3.33186
23:08:10|3.33164
23:08:12|3.33135
23:08:12|3.33136
23:08:13|3.33245
23:08:15|3.33245
23:08:16|3.33135
23:08:16|3.33127
23:08:18|3.3292
23:08:19|3.32933
23:08:20|3.32965
23:08:21|3.32933
23:08:22|3.33118
23:08:23|3.33118
23:08:24|3.33186
23:08:25|3.33186
23:08:26|3.33212
23:08:27|3.33212
23:08:28|3.33135
23:08:29|3.33123
23:08:30|3.33146
23:08:31|3.33146
23:08:32|3.33124
23:08:33|3.33124
23:08:34|3.33124
23:08:35|3.33124
23:08:37|3.33127
23:08:38|3.33127
23:08:40|3.33126
23:08:41|3.33127
23:08:42|3.33127
23:08:43|3.33028
23:08:44|3.33028
23:08:45|3.33028
23:08:46|3.33028
23:08:47|3.32856
23:08:48|3.32851
23:08:49|3.3283
23:08:50|3.32843
23:08:51|3.32841
23:08:52|3.32772
23:08:53|3.32741
23:08:54|3.32668
23:08:56|3.32633
23:08:57|3.32501
23:08:58|3.32545
23:08:59|3.32604
23:09:00|3.32592
23:09:02|3.32623
23:09:03|3.32764
23:09:04|3.32756
23:09:05|3.32772
23:09:06|3.32772
23:09:07|3.32771
23:09:08|3.32771
23:09:09|3.32706
23:09:10|3.32663
23:09:11|3.32674
23:09:12|3.32624
23:09:13|3.32623
23:09:14|3.32624
23:09:15|3.32625
23:09:16|3.32742
23:09:17|3.3275
23:09:18|3.32766
23:09:19|3.32656
23:09:20|3.32766
23:09:21|3.32667
23:09:22|3.32698
23:09:23|3.32625
23:09:25|3.32683
23:09:26|3.32627
23:09:26|3.32601
23:09:28|3.32622
23:09:28|3.32668
23:09:29|3.32667
23:09:31|3.3273
23:09:32|3.32745
23:09:33|3.32745
23:09:34|3.32745
23:09:35|3.32745
23:09:36|3.32758
23:09:36|3.32884
23:09:39|3.32989
23:09:39|3.33028
23:09:41|3.33075
23:09:42|3.32974
23:09:42|3.33016
23:09:44|3.32967
23:09:45|3.32967
23:09:46|3.32966
23:09:47|3.32922
23:09:48|3.32903
23:09:49|3.32903
23:09:50|3.32896
23:09:51|3.32801
23:09:53|3.32821
23:09:54|3.32799
23:09:54|3.32795
23:09:55|3.32795
23:09:56|3.3275
23:09:58|3.3268
23:09:59|3.32687
23:10:00|3.32693
23:10:01|3.32692
23:10:02|3.32692
23:10:03|3.32692
23:10:04|3.32674
23:10:05|3.32601
23:10:06|3.32606
23:10:07|3.326
23:10:08|3.32601
23:10:09|3.32548
23:10:10|3.3257
23:10:11|3.32564
23:10:12|3.32562
23:10:12|3.32553
23:10:14|3.32501
23:10:15|3.32438
23:10:16|3.3243
23:10:17|3.32393
23:10:18|3.32395
23:10:18|3.32298
23:10:20|3.32344
23:10:21|3.32347
23:10:22|3.32597
23:10:23|3.32436
23:10:24|3.3249
23:10:24|3.32517
23:10:26|3.32597
23:10:27|3.326
23:10:28|3.32652
23:10:28|3.32658
23:10:30|3.32726
23:10:31|3.3278
23:10:32|3.32726
23:10:32|3.32685
23:10:34|3.32815
23:10:35|3.32837
23:10:36|3.32858
23:10:37|3.32943
23:10:38|3.32994
23:10:40|3.32876
23:10:40|3.32747
23:10:41|3.32805
23:10:43|3.32806
23:10:45|3.32874
23:10:45|3.32833
23:10:46|3.32833
23:10:47|3.32843
23:10:49|3.32872
23:10:50|3.32872
23:10:52|3.32865
23:10:52|3.32848
23:10:53|3.32849
23:10:55|3.32849
23:10:56|3.32849
23:10:57|3.32777
23:10:58|3.32932
23:10:59|3.32932
23:11:00|3.32781
23:11:01|3.32781
23:11:02|3.32758
23:11:03|3.32758
23:11:04|3.32766
23:11:05|3.32766
23:11:06|3.32818
23:11:07|3.32898
23:11:08|3.32897
23:11:09|3.32897
23:11:10|3.329
23:11:11|3.32932
23:11:12|3.3298
23:11:13|3.3297
23:11:14|3.33046
23:11:15|3.33069
23:11:16|3.3307
23:11:17|3.33069
23:11:18|3.33035
23:11:19|3.32888
23:11:20|3.32888
23:11:21|3.32887
23:11:22|3.32888
23:11:23|3.33
23:11:24|3.33
23:11:25|3.33066
23:11:26|3.33066
23:11:27|3.33063
23:11:28|3.33065
23:11:29|3.33127
23:11:30|3.33241
23:11:31|3.32845
23:11:32|3.32827
23:11:33|3.32888
23:11:34|3.32887
23:11:35|3.32887
23:11:36|3.3275
23:11:37|3.32684
23:11:38|3.32684
23:11:39|3.3278
23:11:41|3.3278
23:11:42|3.32685
23:11:44|3.32542
23:11:45|3.32573
23:11:47|3.32458
23:11:48|3.32442
23:11:49|3.32418
23:11:51|3.32401
23:11:52|3.32342
23:11:53|3.32322
23:11:53|3.32174
23:11:55|3.32245
23:11:56|3.32217
23:11:57|3.32104
23:11:58|3.32347
23:11:59|3.32292
23:12:00|3.32241
23:12:01|3.32203
23:12:02|3.32049
23:12:03|3.32001
23:12:04|3.32101
23:12:05|3.32052
23:12:06|3.32101
23:12:07|3.32058
23:12:08|3.3203
23:12:09|3.32111
23:12:10|3.32028
23:12:11|3.31928
23:12:12|3.31985
23:12:13|3.31974
23:12:14|3.31936
23:12:15|3.31829
23:12:16|3.31729
23:12:17|3.31709
23:12:18|3.31666
23:12:19|3.31719
23:12:20|3.31719
23:12:21|3.31825
23:12:22|3.31824
23:12:23|3.31684
23:12:24|3.31685
23:12:25|3.31823
23:12:26|3.3177
23:12:27|3.31824
23:12:28|3.31824
23:12:29|3.31825
23:12:30|3.31714
23:12:31|3.31823
23:12:32|3.31962
23:12:33|3.32134
23:12:34|3.32134
23:12:35|3.32124
23:12:36|3.32124
23:12:37|3.32125
23:12:38|3.32173
23:12:39|3.32172
23:12:40|3.32172
23:12:42|3.32172
23:12:43|3.32085
23:12:44|3.32086
23:12:45|3.32011
23:12:46|3.3201
23:12:48|3.31995
23:12:48|3.31995
23:12:50|3.31955
23:12:51|3.31996
23:12:52|3.32011
23:12:53|3.32011
23:12:54|3.3201
23:12:55|3.31951
23:12:56|3.31914
23:12:57|3.31954
23:12:58|3.31946
23:12:59|3.31944
23:13:00|3.31921
23:13:01|3.31965
23:13:02|3.32004
23:13:03|3.32003
23:13:04|3.32034
23:13:05|3.32035
23:13:06|3.32006
23:13:07|3.32041
23:13:08|3.32208
23:13:09|3.32102
23:13:10|3.32027
23:13:11|3.32091
23:13:12|3.31827
23:13:13|3.31844
23:13:14|3.31961
23:13:15|3.31827
23:13:16|3.31658
23:13:17|3.31586
23:13:18|3.31552
23:13:19|3.31477
23:13:20|3.315
23:13:22|3.31667
23:13:23|3.31626
23:13:23|3.31587
23:13:25|3.3154
23:13:25|3.31541
23:13:26|3.31663
23:13:27|3.31688
23:13:28|3.31788
23:13:29|3.31715
23:13:31|3.31686
23:13:31|3.31541
23:13:32|3.31542
23:13:33|3.31655
23:13:34|3.31683
23:13:35|3.31638
23:13:37|3.31697
23:13:38|3.31702
23:13:38|3.31661
23:13:40|3.31661
23:13:41|3.31716
23:13:42|3.3175
23:13:43|3.31815
23:13:44|3.31833
23:13:46|3.31808
23:13:47|3.31808
23:13:48|3.31791
23:13:49|3.3177
23:13:50|3.318
23:13:51|3.31799
23:13:52|3.31799
23:13:53|3.31722
23:13:54|3.31765
23:13:55|3.31598
23:13:56|3.31634
23:13:57|3.31634
23:13:58|3.315
23:14:00|3.31387
23:14:00|3.31361
23:14:02|3.31385
23:14:03|3.31394
23:14:04|3.31597
23:14:05|3.31674
23:14:06|3.31564
23:14:07|3.31629
23:14:08|3.3158
23:14:09|3.3155
23:14:10|3.31582
23:14:11|3.31683
23:14:12|3.31807
23:14:13|3.31816
23:14:14|3.31816
23:14:15|3.31929
23:14:16|3.31945
23:14:17|3.31997
23:14:18|3.31997
23:14:19|3.31803
23:14:20|3.31803
23:14:21|3.31738
23:14:22|3.31738
23:14:23|3.31754
23:14:24|3.3175
23:14:25|3.31751
23:14:26|3.31662
23:14:27|3.31604
23:14:28|3.3157
23:14:29|3.31561
23:14:30|3.3156
23:14:31|3.31543
23:14:32|3.31581
23:14:33|3.31536
23:14:34|3.31582
23:14:35|3.31604
23:14:36|3.31604
23:14:37|3.31604
23:14:38|3.31691
23:14:39|3.3162
23:14:40|3.31647
23:14:41|3.316
23:14:43|3.31548
23:14:45|3.3168
23:14:45|3.31691
23:14:46|3.31703
23:14:47|3.31702
23:14:48|3.3161
23:14:49|3.3161
23:14:50|3.31545
23:14:52|3.31478
23:14:53|3.31405
23:14:54|3.31419
23:14:55|3.31447
23:14:56|3.3139
23:14:57|3.3139
23:14:58|3.3139
23:14:59|3.313
23:15:00|3.31167
23:15:01|3.31293
23:15:02|3.3127
23:15:02|3.31194
23:15:05|3.31524
23:15:05|3.31506
23:15:06|3.3135
23:15:07|3.31534
23:15:08|3.31534
23:15:09|3.31534
23:15:10|3.31534
23:15:11|3.31533
23:15:12|3.31643
23:15:13|3.31628
23:15:14|3.31592
23:15:15|3.31643
23:15:16|3.31645
23:15:17|3.31593
23:15:18|3.31593
23:15:20|3.31703
23:15:21|3.31695
23:15:22|3.31862
23:15:23|3.3193
23:15:24|3.31819
23:15:25|3.31818
23:15:26|3.31818
23:15:27|3.3155
23:15:27|3.31593
23:15:29|3.31674
23:15:30|3.31751
23:15:31|3.31793
23:15:32|3.31793
23:15:33|3.31854
23:15:34|3.31907
23:15:35|3.31898
23:15:36|3.3196
23:15:37|3.3196
23:15:38|3.31967
23:15:39|3.31936
23:15:41|3.31935
23:15:41|3.31949
23:15:42|3.31958
23:15:43|3.32
23:15:44|3.32049
23:15:46|3.32043
23:15:48|3.31999
23:15:48|3.32061
23:15:50|3.31993
23:15:51|3.31993
23:15:53|3.31885
23:15:54|3.31863
23:15:55|3.31861
23:15:55|3.31761
23:15:56|3.31751
23:15:57|3.31648
23:15:59|3.31649
23:16:00|3.31649
23:16:01|3.31632
23:16:01|3.31632
23:16:03|3.31649
23:16:04|3.31649
23:16:05|3.31648
23:16:06|3.31628
23:16:07|3.31642
23:16:08|3.31648
23:16:09|3.31672
23:16:10|3.31662
23:16:11|3.31682
23:16:12|3.31691
23:16:13|3.31681
23:16:14|3.31692
23:16:15|3.31692
23:16:16|3.31656
23:16:17|3.31634
23:16:18|3.31641
23:16:19|3.31629
23:16:20|3.31699
23:16:21|3.31673
23:16:23|3.31642
23:16:24|3.31642
23:16:24|3.3168
23:16:26|3.3168
23:16:27|3.31632
23:16:28|3.31539
23:16:29|3.31533
23:16:29|3.31556
23:16:30|3.31577
23:16:32|3.31603
23:16:32|3.31613
23:16:33|3.3165
23:16:34|3.31723
23:16:35|3.31737
23:16:36|3.31782
23:16:37|3.31774
23:16:39|3.31812
23:16:39|3.31892
23:16:40|3.31915
23:16:41|3.31975
23:16:42|3.32009
23:16:43|3.32012
23:16:45|3.31948
23:16:47|3.31933
23:16:48|3.31835
23:16:49|3.31706
23:16:51|3.31763
23:16:52|3.31763
23:16:53|3.31769
23:16:53|3.31877
23:16:55|3.31833
23:16:56|3.31858
23:16:57|3.31857
23:16:57|3.31781
23:16:59|3.31781
23:17:00|3.31768
23:17:01|3.31768
23:17:02|3.31707
23:17:02|3.31784
23:17:04|3.31752
23:17:04|3.31753
23:17:06|3.31688
23:17:07|3.31632
23:17:08|3.31674
23:17:09|3.31656
23:17:10|3.31644
23:17:11|3.31644
23:17:12|3.31644
23:17:13|3.3165
23:17:14|3.31635
23:17:15|3.31688
23:17:16|3.31662
23:17:17|3.31607
23:17:18|3.31603
23:17:19|3.31604
23:17:20|3.31513
23:17:21|3.31563
23:17:22|3.31558
23:17:23|3.31601
23:17:24|3.31584
23:17:25|3.31633
23:17:27|3.31616
23:17:27|3.31566
23:17:29|3.3161
23:17:30|3.31582
23:17:31|3.31617
23:17:32|3.31617
23:17:33|3.31623
23:17:33|3.31633
23:17:35|3.31632
23:17:35|3.31738
23:17:36|3.31765
23:17:38|3.31736
23:17:38|3.31744
23:17:39|3.31878
23:17:40|3.31916
23:17:42|3.31848
23:17:42|3.31848
23:17:44|3.31849
23:17:44|3.31898
23:17:46|3.31885
23:17:48|3.31781
23:17:49|3.31771
23:17:50|3.31771
23:17:51|3.31753
23:17:52|3.31791
23:17:53|3.31771
23:17:54|3.31771
23:17:55|3.3179
23:17:56|3.31771
23:17:57|3.31791
23:17:58|3.31937
23:17:59|3.31977
23:18:00|3.31933
23:18:01|3.31909
23:18:02|3.31888
23:18:03|3.31951
23:18:05|3.32146
23:18:06|3.32146
23:18:07|3.32175
23:18:08|3.32143
23:18:09|3.32056
23:18:10|3.32136
23:18:11|3.32135
23:18:12|3.32145
23:18:13|3.32164
23:18:14|3.32133
23:18:14|3.31957
23:18:16|3.31918
23:18:16|3.31918
23:18:17|3.31919
23:18:19|3.31819
23:18:19|3.31819
23:18:21|3.31765
23:18:22|3.31703
23:18:23|3.31566
23:18:24|3.31552
23:18:25|3.31453
23:18:26|3.31511
23:18:27|3.31568
23:18:28|3.31389
23:18:29|3.31389
23:18:30|3.31504
23:18:31|3.31505
23:18:32|3.31505
23:18:33|3.31412
23:18:34|3.31279
23:18:35|3.31376
23:18:36|3.31384
23:18:37|3.31429
23:18:38|3.31368
23:18:39|3.31368
23:18:40|3.31417
23:18:41|3.31417
23:18:42|3.31495
23:18:43|3.31495
23:18:44|3.31452
23:18:45|3.31366
23:18:47|3.31566
23:18:49|3.31492
23:18:50|3.31425
23:18:50|3.31386
23:18:53|3.31351
23:18:54|3.31426
23:18:55|3.3141
23:18:56|3.3141
23:18:57|3.31401
23:18:58|3.31341
23:18:59|3.31377
23:19:00|3.31532
23:19:01|3.31577
23:19:02|3.31577
23:19:03|3.31397
23:19:04|3.31426
23:19:05|3.31446
23:19:06|3.31446
23:19:07|3.31412
23:19:08|3.31278
23:19:09|3.3124
23:19:10|3.31241
23:19:12|3.31401
23:19:12|3.31365
23:19:13|3.31288
23:19:14|3.31295
23:19:15|3.31289
23:19:16|3.31266
23:19:17|3.3114
23:19:19|3.31138
23:19:20|3.31108
23:19:21|3.31132
23:19:22|3.31145
23:19:23|3.31128
23:19:24|3.31128
23:19:25|3.3102
23:19:26|3.31
23:19:28|3.30943
23:19:28|3.309
23:19:29|3.30922
23:19:30|3.3095
23:19:31|3.30917
23:19:32|3.30884
23:19:33|3.30839
23:19:34|3.30826
23:19:36|3.30835
23:19:36|3.30807
23:19:37|3.308
23:19:38|3.30934
23:19:39|3.31
23:19:41|3.31084
23:19:41|3.31145
23:19:42|3.31192
23:19:43|3.31144
23:19:44|3.31229
23:19:45|3.31229
23:19:46|3.31205
23:19:48|3.31103
23:19:50|3.31226
23:19:51|3.31195
23:19:53|3.31091
23:19:54|3.31092
23:19:55|3.31091
23:19:57|3.31091
23:19:58|3.30982
23:19:59|3.30982
23:20:00|3.30921
23:20:01|3.30896
23:20:02|3.30935
23:20:03|3.30915
23:20:05|3.30827
23:20:05|3.30832
23:20:07|3.30832
23:20:07|3.30808
23:20:09|3.30808
23:20:09|3.30808
23:20:11|3.30727
23:20:12|3.30858
23:20:13|3.31091
23:20:14|3.31101
23:20:15|3.31022
23:20:16|3.31102
23:20:17|3.31089
23:20:19|3.31101
23:20:20|3.31082
23:20:21|3.31082
23:20:21|3.31094
23:20:23|3.3111
23:20:24|3.31196
23:20:25|3.31195
23:20:26|3.31312
23:20:27|3.31378
23:20:28|3.31476
23:20:29|3.31395
23:20:30|3.31337
23:20:31|3.31322
23:20:32|3.31177
23:20:33|3.31404
23:20:34|3.31315
23:20:35|3.31331
23:20:36|3.31355
23:20:37|3.3123
23:20:38|3.3123
23:20:39|3.31229
23:20:40|3.31224
23:20:41|3.31397
23:20:42|3.31393
23:20:43|3.31377
23:20:44|3.31259
23:20:45|3.3133
23:20:46|3.31332
23:20:47|3.31463
23:20:48|3.31464
23:20:50|3.31505
23:20:51|3.31542
23:20:52|3.31542
23:20:54|3.31519
23:20:55|3.31519
23:20:56|3.31478
23:20:57|3.31322
23:20:58|3.31353
23:20:59|3.31363
23:21:00|3.31352
23:21:01|3.31381
23:21:02|3.31354
23:21:03|3.31402
23:21:04|3.31437
23:21:05|3.31487
23:21:06|3.31445
23:21:07|3.31445
23:21:08|3.31445
23:21:09|3.31472
23:21:10|3.31472
23:21:11|3.31472
23:21:12|3.31148
23:21:13|3.3123
23:21:14|3.31328
23:21:15|3.3138
23:21:16|3.3138
23:21:17|3.31414
23:21:18|3.31443
23:21:19|3.31442
23:21:20|3.31444
23:21:21|3.31444
23:21:22|3.31444
23:21:23|3.31372
23:21:24|3.3144
23:21:25|3.3143
23:21:26|3.31391
23:21:27|3.314
23:21:28|3.31471
23:21:29|3.31471
23:21:30|3.31472
23:21:31|3.31472
23:21:32|3.31485
23:21:33|3.31485
23:21:34|3.31485
23:21:35|3.31485
23:21:36|3.31533
23:21:37|3.31533
23:21:38|3.31533
23:21:39|3.3156
23:21:40|3.31598
23:21:41|3.31615
23:21:42|3.31615
23:21:43|3.31557
23:21:44|3.31688
23:21:45|3.317
23:21:46|3.31731
23:21:47|3.31746
23:21:48|3.31747
23:21:49|3.31747
23:21:51|3.31747
23:21:52|3.31746
23:21:54|3.31746
23:21:55|3.31755
23:21:57|3.3178
23:21:57|3.3178
23:21:58|3.31779
23:21:59|3.31779
23:22:01|3.31757
23:22:02|3.31756
23:22:03|3.31762
23:22:04|3.31756
23:22:05|3.31835
23:22:06|3.31834
23:22:07|3.3189
23:22:08|3.31947
23:22:09|3.31807
23:22:10|3.31792
23:22:11|3.31724
23:22:12|3.31724
23:22:13|3.31723
23:22:14|3.31584
23:22:16|3.31558
23:22:16|3.31559
23:22:17|3.31559
23:22:18|3.31559
23:22:19|3.31559
23:22:20|3.31543
23:22:21|3.3147
23:22:22|3.31425
23:22:23|3.31509
23:22:24|3.31571
23:22:25|3.3168
23:22:26|3.31719
23:22:27|3.31699
23:22:28|3.31895
23:22:29|3.3185
23:22:30|3.3185
23:22:31|3.3185
23:22:32|3.31829
23:22:34|3.31829
23:22:35|3.31829
23:22:36|3.3196
23:22:37|3.3196
23:22:38|3.31951
23:22:39|3.3195
23:22:40|3.31893
23:22:41|3.31893
23:22:42|3.3189
23:22:43|3.31889
23:22:44|3.31889
23:22:45|3.31841
23:22:46|3.3183
23:22:47|3.3183
23:22:48|3.31858
23:22:49|3.31875
23:22:50|3.3195
23:22:52|3.32
23:22:53|3.32033
23:22:55|3.31999
23:22:56|3.31974
23:22:57|3.31969
23:22:59|3.31969
23:23:00|3.31983
23:23:01|3.31983
23:23:03|3.31983
23:23:04|3.31999
23:23:05|3.31998
23:23:06|3.31988
23:23:06|3.31999
23:23:08|3.31994
23:23:09|3.3197
23:23:10|3.3197
23:23:11|3.31992
23:23:12|3.31993
23:23:13|3.32
23:23:14|3.32
23:23:15|3.31999
23:23:16|3.32
23:23:17|3.32
23:23:18|3.32
23:23:19|3.3225
23:23:20|3.32168
23:23:21|3.32072
23:23:22|3.32082
23:23:23|3.32076
23:23:24|3.3206
23:23:25|3.32104
23:23:26|3.32034
23:23:27|3.32025
23:23:28|3.32017
23:23:29|3.32017
23:23:30|3.31911
23:23:31|3.31979
23:23:32|3.31928
23:23:33|3.31928
23:23:35|3.3197
23:23:36|3.31989
23:23:37|3.31989
23:23:38|3.3195
23:23:38|3.3195
23:23:40|3.31935
23:23:41|3.31935
23:23:42|3.31925
23:23:43|3.31839
23:23:44|3.31839
23:23:46|3.31801
23:23:46|3.31801
23:23:47|3.318
23:23:48|3.3176
23:23:49|3.31756
23:23:50|3.31797
23:23:52|3.31795
23:23:54|3.3174
23:23:55|3.31949
23:23:57|3.31976
23:23:57|3.31975
23:23:58|3.31944
23:24:00|3.31984
23:24:02|3.31985
23:24:03|3.31985
23:24:04|3.31989
23:24:05|3.31989
23:24:07|3.31851
23:24:07|3.31834
23:24:09|3.31834
23:24:10|3.31925
23:24:11|3.31925
23:24:12|3.31852
23:24:12|3.31884
23:24:14|3.31935
23:24:15|3.31936
23:24:15|3.31926
23:24:17|3.31926
23:24:17|3.31926
23:24:18|3.31951
23:24:20|3.31936
23:24:20|3.31936
23:24:21|3.31936
23:24:22|3.31936
23:24:23|3.31936
23:24:24|3.31936
23:24:25|3.31936
23:24:27|3.31895
23:24:27|3.31895
23:24:28|3.31895
23:24:30|3.31885
23:24:30|3.31885
23:24:32|3.3188
23:24:32|3.31861
23:24:33|3.31916
23:24:34|3.31865
23:24:35|3.31845
23:24:36|3.31845
23:24:37|3.31846
23:24:38|3.31846
23:24:39|3.31834
23:24:40|3.31835
23:24:42|3.31835
23:24:42|3.31867
23:24:43|3.31867
23:24:45|3.31935
23:24:46|3.31925
23:24:46|3.3185
23:24:47|3.31812
23:24:49|3.31739
23:24:50|3.31716
23:24:51|3.31696
23:24:52|3.31716
23:24:54|3.31716
23:24:54|3.31716
23:24:56|3.3146
23:24:57|3.31414
23:24:58|3.31407
23:25:00|3.31341
23:25:01|3.31553
23:25:02|3.31554
23:25:04|3.3161
23:25:04|3.31615
23:25:06|3.31596
23:25:07|3.31596
23:25:08|3.31583
23:25:09|3.31587
23:25:10|3.31587
23:25:11|3.31556
23:25:12|3.31598
23:25:13|3.31545
23:25:14|3.31539
23:25:15|3.31431
23:25:16|3.31374
23:25:17|3.31522
23:25:18|3.31537
23:25:20|3.31522
23:25:21|3.3146
23:25:22|3.3146
23:25:22|3.31499
23:25:23|3.31499
23:25:24|3.31499
23:25:26|3.31436
23:25:27|3.315
23:25:28|3.31513
23:25:29|3.31408
23:25:30|3.31413
23:25:31|3.31431
23:25:32|3.31499
23:25:33|3.31499
23:25:34|3.31482
23:25:35|3.31499
23:25:36|3.31499
23:25:37|3.31621
23:25:38|3.31725
23:25:39|3.31741
23:25:40|3.31741
23:25:41|3.31742
23:25:42|3.31859
23:25:43|3.3186
23:25:44|3.3186
23:25:45|3.31859
23:25:46|3.31859
23:25:47|3.31859
23:25:48|3.31873
23:25:49|3.31885
23:25:50|3.31885
23:25:51|3.31917
23:25:52|3.31885
23:25:53|3.31885
23:25:55|3.31942
23:25:56|3.31925
23:25:57|3.31926
23:25:58|3.31965
23:26:00|3.31781
23:26:00|3.31755
23:26:02|3.31737
23:26:03|3.31692
23:26:04|3.31621
23:26:05|3.31621
23:26:06|3.31719
23:26:07|3.31713
23:26:08|3.31781
23:26:09|3.31781
23:26:10|3.31781
23:26:11|3.31798
23:26:11|3.3179
23:26:13|3.3179
23:26:14|3.3185
23:26:15|3.31903
23:26:16|3.3194
23:26:17|3.31898
23:26:18|3.31898
23:26:20|3.3185
23:26:20|3.31862
23:26:21|3.31862
23:26:22|3.31853
23:26:23|3.31869
23:26:24|3.3187
23:26:25|3.31871
23:26:26|3.31939
23:26:27|3.31939
23:26:28|3.31952
23:26:29|3.31977
23:26:30|3.31977
23:26:31|3.31999
23:26:32|3.31999
23:26:33|3.3196
23:26:34|3.31961
23:26:35|3.32097
23:26:36|3.32051
23:26:38|3.32042
23:26:38|3.32016
23:26:39|3.32016
23:26:40|3.32
23:26:41|3.32
23:26:42|3.31918
23:26:43|3.31948
23:26:44|3.32
23:26:45|3.31988
23:26:46|3.32069
23:26:47|3.31989
23:26:49|3.31988
23:26:49|3.32005
23:26:50|3.32005
23:26:51|3.3205
23:26:52|3.3204
23:26:53|3.32006
23:26:55|3.31981
23:26:56|3.31946
23:26:58|3.31927
23:26:59|3.31938
23:27:00|3.31938
23:27:01|3.31938
23:27:02|3.32009
23:27:04|3.31998
23:27:04|3.32065
23:27:05|3.31939
23:27:06|3.31938
23:27:07|3.319
23:27:08|3.31883
23:27:09|3.31883
23:27:10|3.31773
23:27:12|3.31699
23:27:13|3.317
23:27:15|3.31746
23:27:16|3.31746
23:27:16|3.31784
23:27:18|3.31784
23:27:19|3.3174
23:27:20|3.31768
23:27:20|3.31784
23:27:22|3.3174
23:27:22|3.31748
23:27:23|3.31747
23:27:24|3.31734
23:27:25|3.31702
23:27:26|3.317
23:27:27|3.31753
23:27:28|3.31721
23:27:29|3.31721
23:27:30|3.3172
23:27:31|3.31631
23:27:32|3.31583
23:27:34|3.3151
23:27:35|3.31532
23:27:35|3.3156
23:27:37|3.31604
23:27:38|3.31604
23:27:39|3.31566
23:27:39|3.31565
23:27:41|3.31613
23:27:41|3.31613
23:27:43|3.31601
23:27:43|3.31578
23:27:44|3.31774
23:27:45|3.31806
23:27:46|3.31781
23:27:47|3.31797
23:27:48|3.31614
23:27:49|3.31649
23:27:50|3.3163
23:27:51|3.31627
23:27:52|3.31599
23:27:53|3.31599
23:27:54|3.31511
23:27:56|3.31593
23:27:58|3.316
23:27:59|3.31592
23:28:00|3.31512
23:28:02|3.31583
23:28:02|3.31559
23:28:04|3.3156
23:28:04|3.3156
23:28:06|3.31758
23:28:07|3.31758
23:28:08|3.31676
23:28:09|3.31674
23:28:10|3.31702
23:28:11|3.3173
23:28:12|3.31746
23:28:13|3.31747
23:28:14|3.31849
23:28:15|3.31843
23:28:16|3.31763
23:28:17|3.31763
23:28:18|3.31826
23:28:19|3.3188
23:28:20|3.3188
23:28:21|3.31879
23:28:22|3.31884
23:28:23|3.31884
23:28:24|3.31884
23:28:25|3.31884
23:28:26|3.31885
23:28:27|3.31885
23:28:28|3.31906
23:28:29|3.31906
23:28:30|3.31879
23:28:31|3.31879
23:28:32|3.3174
23:28:33|3.3174
23:28:34|3.3174
23:28:35|3.31741
23:28:36|3.31753
23:28:37|3.31753
23:28:38|3.31758
23:28:39|3.31641
23:28:40|3.31759
23:28:41|3.31847
23:28:42|3.31924
23:28:43|3.31851
23:28:44|3.3185
23:28:45|3.3185
23:28:46|3.31822
23:28:47|3.3187
23:28:48|3.3187
23:28:49|3.3187
23:28:50|3.3187
23:28:51|3.31859
23:28:52|3.31864
23:28:53|3.31864
23:28:54|3.31878
23:28:55|3.31904
23:28:56|3.31919
23:28:57|3.31886
23:28:58|3.31886
23:28:59|3.31895
23:29:01|3.31916
23:29:02|3.31933
23:29:03|3.319
23:29:04|3.31942
23:29:06|3.31967
23:29:06|3.31973
23:29:08|3.31951
23:29:08|3.31951
23:29:10|3.31955
23:29:11|3.318
23:29:11|3.318
23:29:13|3.31803
23:29:13|3.31803
23:29:15|3.31809
23:29:16|3.31685
23:29:17|3.31686
23:29:18|3.31685
23:29:19|3.31685
23:29:19|3.31684
23:29:20|3.31601
23:29:22|3.31601
23:29:22|3.31602
23:29:24|3.31538
23:29:24|3.31538
23:29:25|3.31776
23:29:27|3.31751
23:29:27|3.3175
23:29:28|3.31765
23:29:29|3.31776
23:29:31|3.31799
23:29:32|3.31799
23:29:33|3.31799
23:29:34|3.31799
23:29:35|3.31661
23:29:36|3.318
23:29:37|3.31886
23:29:38|3.31904
23:29:39|3.31884
23:29:40|3.31906
23:29:41|3.31905
23:29:42|3.31905
23:29:43|3.31905
23:29:44|3.31946
23:29:45|3.31947
23:29:46|3.31982
23:29:48|3.31934
23:29:48|3.31829
23:29:49|3.318
23:29:50|3.3187
23:29:51|3.3187
23:29:52|3.31903
23:29:53|3.31903
23:29:54|3.31903
23:29:56|3.31903
23:29:56|3.31903
23:29:57|3.31903
23:29:59|3.31914
23:30:00|3.31914
23:30:02|3.31734
23:30:03|3.31734
23:30:04|3.31784
23:30:05|3.31808
23:30:06|3.31808
23:30:08|3.31875
23:30:09|3.31875
23:30:09|3.31717
23:30:10|3.31777
23:30:12|3.31678
23:30:13|3.31716
23:30:14|3.31868
23:30:15|3.31898
23:30:16|3.31824
23:30:17|3.3182
23:30:18|3.31767
23:30:19|3.31634
23:30:20|3.31653
23:30:21|3.31653
23:30:22|3.31392
23:30:23|3.31465
23:30:24|3.31595
23:30:25|3.31597
23:30:26|3.31625
23:30:27|3.31619
23:30:28|3.3161
23:30:29|3.31799
23:30:30|3.31833
23:30:31|3.3189
23:30:32|3.31848
23:30:33|3.31848
23:30:34|3.31808
23:30:35|3.31848
23:30:36|3.31879
23:30:37|3.3181
23:30:38|3.31801
23:30:39|3.31801
23:30:40|3.31906
23:30:41|3.31902
23:30:42|3.31936
23:30:43|3.31845
23:30:44|3.31889
23:30:45|3.31888
23:30:46|3.31888
23:30:47|3.31914
23:30:48|3.31914
23:30:49|3.31986
23:30:50|3.31986
23:30:51|3.31918
23:30:52|3.31918
23:30:53|3.31947
23:30:54|3.31947
23:30:55|3.31947
23:30:56|3.31862
23:30:57|3.32
23:30:59|3.3194
23:31:00|3.32
23:31:01|3.32
23:31:02|3.32
23:31:03|3.32
23:31:05|3.31999
23:31:06|3.31947
23:31:07|3.31934
23:31:08|3.31934
23:31:09|3.31925
23:31:10|3.31925
23:31:11|3.319
23:31:12|3.31893
23:31:13|3.31884
23:31:14|3.31885
23:31:15|3.31885
23:31:16|3.31801
23:31:17|3.31787
23:31:18|3.31821
23:31:19|3.31842
23:31:20|3.31871
23:31:21|3.31871
23:31:22|3.31948
23:31:23|3.31948
23:31:24|3.32
23:31:25|3.32
23:31:26|3.3199
23:31:27|3.31989
23:31:28|3.31989
23:31:28|3.31989
23:31:29|3.32
23:31:31|3.32
23:31:32|3.32
23:31:33|3.31975
23:31:34|3.31993
23:31:35|3.31993
23:31:36|3.31993
23:31:37|3.31993
23:31:38|3.32
23:31:39|3.32
23:31:40|3.32185
23:31:41|3.32279
23:31:42|3.323
23:31:43|3.3228
23:31:44|3.32327
23:31:45|3.32286
23:31:45|3.32286
23:31:47|3.32326
23:31:48|3.32326
23:31:48|3.32327
23:31:50|3.32462
23:31:51|3.32469
23:31:52|3.32435
23:31:52|3.3247
23:31:54|3.32458
23:31:54|3.32446
23:31:55|3.32435
23:31:57|3.32436
23:31:58|3.325
23:31:59|3.32437
23:32:01|3.32465
23:32:02|3.32464
23:32:03|3.32444
23:32:05|3.32453
23:32:05|3.32453
23:32:06|3.32371
23:32:07|3.32463
23:32:09|3.32468
23:32:10|3.32468
23:32:11|3.32449
23:32:12|3.32458
23:32:13|3.32535
23:32:14|3.32534
23:32:15|3.32559
23:32:16|3.32574
23:32:17|3.32639
23:32:18|3.32688
23:32:19|3.3272
23:32:20|3.32731
23:32:21|3.32759
23:32:22|3.32754
23:32:22|3.32754
23:32:24|3.32791
23:32:25|3.32728
23:32:25|3.32635
23:32:26|3.32588
23:32:28|3.32588
23:32:28|3.32589
23:32:30|3.32588
23:32:31|3.3266
23:32:32|3.3269
23:32:33|3.32693
23:32:34|3.32719
23:32:34|3.32784
23:32:36|3.32784
23:32:37|3.32674
23:32:38|3.32645
23:32:39|3.32751
23:32:40|3.32731
23:32:41|3.32691
23:32:41|3.32888
23:32:43|3.32884
23:32:44|3.32853
23:32:44|3.32886
23:32:46|3.32888
23:32:47|3.328
23:32:48|3.3281
23:32:49|3.328
23:32:50|3.32782
23:32:51|3.32887
23:32:52|3.32887
23:32:53|3.33029
23:32:54|3.33133
23:32:54|3.33142
23:32:56|3.33071
23:32:57|3.33072
23:32:58|3.33146
23:32:59|3.33071
23:32:59|3.3306
23:33:02|3.33193
23:33:02|3.33193
23:33:03|3.33193
23:33:04|3.33193
23:33:05|3.33169
23:33:06|3.33177
23:33:07|3.33189
23:33:08|3.33193
23:33:09|3.33193
23:33:10|3.33193
23:33:11|3.332
23:33:12|3.33209
23:33:14|3.33158
23:33:15|3.33171
23:33:16|3.33188
23:33:17|3.33148
23:33:18|3.33148
23:33:19|3.33148
23:33:20|3.3331
23:33:21|3.3333
23:33:22|3.33338
23:33:23|3.33339
23:33:24|3.33339
23:33:25|3.33338
23:33:26|3.334
23:33:27|3.33399
23:33:28|3.33401
23:33:29|3.33347
23:33:30|3.33347
23:33:31|3.33229
23:33:32|3.33296
23:33:33|3.33282
23:33:34|3.33282
23:33:35|3.33237
23:33:36|3.33261
23:33:37|3.33246
23:33:38|3.33387
23:33:39|3.33288
23:33:40|3.33297
23:33:41|3.33229
23:33:42|3.332
23:33:43|3.33117
23:33:44|3.33002
23:33:45|3.32959
23:33:46|3.33101
23:33:47|3.33102
23:33:48|3.33102
23:33:49|3.33102
23:33:50|3.33103
23:33:51|3.33342
23:33:52|3.33293
23:33:53|3.33179
23:33:54|3.33238
23:33:55|3.332
23:33:56|3.33199
23:33:58|3.33268
23:33:58|3.3328
23:33:59|3.33345
23:34:00|3.33268
23:34:02|3.33446
23:34:04|3.33402
23:34:05|3.33377
23:34:05|3.33268
23:34:07|3.33259
23:34:09|3.33426
23:34:10|3.33352
23:34:11|3.33446
23:34:12|3.33438
23:34:13|3.33446
23:34:14|3.33383
23:34:15|3.33436
23:34:16|3.3341
23:34:17|3.335
23:34:18|3.335
23:34:19|3.33535
23:34:20|3.3349
23:34:21|3.33375
23:34:22|3.33398
23:34:23|3.33375
23:34:24|3.33403
23:34:25|3.33404
23:34:26|3.33404
23:34:27|3.33323
23:34:28|3.33301
23:34:29|3.33219
23:34:30|3.33283
23:34:31|3.33301
23:34:32|3.33201
23:34:33|3.33274
23:34:34|3.33274
23:34:35|3.33401
23:34:36|3.3339
23:34:37|3.33362
23:34:38|3.33302
23:34:39|3.33267
23:34:40|3.33201
23:34:41|3.3318
23:34:42|3.3318
23:34:43|3.33047
23:34:44|3.33008
23:34:45|3.33097
23:34:46|3.33061
23:34:47|3.32992
23:34:48|3.32983
23:34:49|3.32982
23:34:50|3.32987
23:34:51|3.32988
23:34:52|3.32996
23:34:53|3.32992
23:34:54|3.32934
23:34:55|3.32966
23:34:56|3.32959
23:34:57|3.32901
23:34:58|3.32901
23:34:59|3.32902
23:35:00|3.32903
23:35:01|3.32852
23:35:02|3.32771
23:35:04|3.32669
23:35:05|3.3251
23:35:07|3.326
23:35:07|3.3263
23:35:09|3.32553
23:35:10|3.32552
23:35:12|3.32556
23:35:13|3.32651
23:35:14|3.3265
23:35:15|3.3265
23:35:15|3.3265
23:35:17|3.32651
23:35:17|3.32651
23:35:19|3.3265
23:35:20|3.32651
23:35:21|3.32651
23:35:21|3.32651
23:35:22|3.32651
23:35:24|3.32651
23:35:25|3.32651
23:35:25|3.32626
23:35:26|3.32605
23:35:27|3.32605
23:35:28|3.32553
23:35:29|3.32553
23:35:30|3.32553
23:35:31|3.32508
23:35:32|3.32606
23:35:34|3.32543
23:35:35|3.32544
23:35:36|3.32544
23:35:37|3.32508
23:35:38|3.32508
23:35:39|3.3253
23:35:40|3.32543
23:35:41|3.32543
23:35:42|3.32574
23:35:43|3.32518
23:35:44|3.32535
23:35:45|3.3254
23:35:46|3.3254
23:35:47|3.32572
23:35:48|3.32539
23:35:49|3.32539
23:35:50|3.32552
23:35:51|3.32576
23:35:52|3.32546
23:35:53|3.32544
23:35:54|3.32543
23:35:55|3.32543
23:35:56|3.32543
23:35:57|3.32518
23:35:58|3.32543
23:35:59|3.32535
23:36:00|3.3264
23:36:01|3.32651
23:36:02|3.32627
23:36:03|3.32654
23:36:05|3.32688
23:36:06|3.32905
23:36:07|3.3291
23:36:09|3.32988
23:36:10|3.33
23:36:11|3.33
23:36:13|3.33049
23:36:14|3.33088
23:36:15|3.33089
23:36:16|3.33088
23:36:17|3.32934
23:36:18|3.32988
23:36:19|3.33024
23:36:20|3.33111
23:36:21|3.33085
23:36:21|3.33072
23:36:22|3.33051
23:36:24|3.33056
23:36:25|3.33015
23:36:26|3.33016
23:36:26|3.32988
23:36:28|3.33002
23:36:29|3.32947
23:36:30|3.32991
23:36:31|3.33009
23:36:32|3.33025
23:36:33|3.33058
23:36:33|3.33068
23:36:34|3.33188
23:36:36|3.33189
23:36:37|3.33217
23:36:38|3.33184
23:36:39|3.33119
23:36:40|3.33064
23:36:40|3.33142
23:36:41|3.33162
23:36:43|3.33042
23:36:44|3.3301
23:36:45|3.3301
23:36:46|3.33078
23:36:47|3.33121
23:36:48|3.33041
23:36:49|3.33052
23:36:50|3.3304
23:36:51|3.3301
23:36:51|3.33009
23:36:53|3.3301
23:36:54|3.3302
23:36:55|3.33055
23:36:56|3.33055
23:36:57|3.33121
23:36:58|3.3313
23:36:59|3.33147
23:37:00|3.3309
23:37:01|3.3306
23:37:02|3.33025
23:37:04|3.33083
23:37:04|3.33083
23:37:05|3.33121
23:37:06|3.33121
23:37:08|3.33043
23:37:10|3.33001
23:37:10|3.33014
23:37:11|3.33051
23:37:13|3.3306
23:37:15|3.33042
23:37:15|3.33042
23:37:16|3.33043
23:37:17|3.33043
23:37:18|3.33112
23:37:19|3.33062
23:37:20|3.33147
23:37:21|3.33119
23:37:22|3.33172
23:37:23|3.33172
23:37:24|3.33193
23:37:25|3.33192
23:37:26|3.33162
23:37:27|3.33326
23:37:28|3.33291
23:37:29|3.33606
23:37:30|3.33599
23:37:31|3.33626
23:37:32|3.33501
23:37:33|3.33557
23:37:34|3.33483
23:37:35|3.33444
23:37:36|3.33389
23:37:37|3.33434
23:37:38|3.33433
23:37:39|3.33433
23:37:40|3.33394
23:37:41|3.33347
23:37:42|3.33353
23:37:43|3.33529
23:37:44|3.33519
23:37:45|3.3349
23:37:46|3.33592
23:37:47|3.33641
23:37:48|3.3365
23:37:49|3.33657
23:37:50|3.33591
23:37:51|3.33627
23:37:52|3.33626
23:37:53|3.3351
23:37:54|3.33552
23:37:55|3.3352
23:37:56|3.3352
23:37:57|3.3352
23:37:58|3.33492
23:37:59|3.33459
23:38:00|3.33479
23:38:01|3.33458
23:38:02|3.33477
23:38:03|3.33508
23:38:04|3.33469
23:38:06|3.3338
23:38:08|3.33309
23:38:08|3.33214
23:38:10|3.33149
23:38:11|3.33237
23:38:12|3.33071
23:38:13|3.3309
23:38:14|3.33067
23:38:15|3.33078
23:38:16|3.33028
23:38:17|3.32954
23:38:18|3.3288
23:38:19|3.32787
23:38:20|3.32776
23:38:21|3.32778
23:38:22|3.32747
23:38:23|3.32667
23:38:24|3.32546
23:38:25|3.32643
23:38:26|3.32636
23:38:27|3.32586
23:38:28|3.32587
23:38:29|3.326
23:38:30|3.32713
23:38:31|3.3264
23:38:32|3.326
23:38:34|3.32478
23:38:34|3.32448
23:38:35|3.32448
23:38:36|3.3249
23:38:37|3.32451
23:38:38|3.32448
23:38:39|3.3238
23:38:40|3.32337
23:38:41|3.32366
23:38:42|3.32641
23:38:43|3.32675
23:38:44|3.32768
23:38:45|3.32794
23:38:46|3.32763
23:38:47|3.32763
23:38:48|3.32747
23:38:49|3.32748
23:38:50|3.32674
23:38:52|3.32674
23:38:53|3.32674
23:38:54|3.32673
23:38:55|3.32674
23:38:56|3.32712
23:38:57|3.32713
23:38:58|3.32708
23:38:59|3.32708
23:39:00|3.32627
23:39:01|3.32627
23:39:02|3.32583
23:39:03|3.32583
23:39:04|3.32566
23:39:05|3.32523
23:39:06|3.32586
23:39:07|3.32606
23:39:09|3.32565
23:39:10|3.32466
23:39:11|3.3244
23:39:12|3.32556
23:39:13|3.32482
23:39:14|3.32465
23:39:15|3.32448
23:39:16|3.32412
23:39:17|3.32357
23:39:18|3.3234
23:39:19|3.32327
23:39:20|3.32403
23:39:22|3.32316
23:39:23|3.32219
23:39:23|3.32207
23:39:24|3.32276
23:39:26|3.32327
23:39:27|3.32302
23:39:27|3.32312
23:39:29|3.32312
23:39:30|3.3234
23:39:31|3.3233
23:39:32|3.32271
23:39:33|3.32208
23:39:34|3.32209
23:39:35|3.32251
23:39:36|3.32231
23:39:37|3.32235
23:39:38|3.32376
23:39:39|3.32224
23:39:40|3.3222
23:39:41|3.3222
23:39:42|3.32219
23:39:43|3.32219
23:39:44|3.32192
23:39:45|3.32252
23:39:46|3.32252
23:39:47|3.32252
23:39:48|3.32203
23:39:49|3.32203
23:39:50|3.32191
23:39:51|3.32191
23:39:53|3.32202
23:39:54|3.32202
23:39:54|3.32294
23:39:55|3.323
23:39:57|3.32406
23:39:58|3.32444
23:39:59|3.32444
23:40:00|3.32443
23:40:01|3.32443
23:40:02|3.32335
23:40:03|3.32335
23:40:04|3.3234
23:40:05|3.32224
23:40:06|3.32225
23:40:07|3.32225
23:40:09|3.32128
23:40:09|3.32066
23:40:11|3.32067
23:40:12|3.32093
23:40:13|3.32048
23:40:14|3.32065
23:40:15|3.3203
23:40:16|3.3203
23:40:17|3.31978
23:40:18|3.31926
23:40:19|3.31972
23:40:20|3.32008
23:40:21|3.32047
23:40:22|3.32055
23:40:23|3.3207
23:40:24|3.3204
23:40:25|3.32111
23:40:26|3.31906
23:40:27|3.31971
23:40:28|3.32011
23:40:30|3.32045
23:40:30|3.32027
23:40:32|3.32037
23:40:32|3.32112
23:40:34|3.32176
23:40:35|3.32146
23:40:35|3.32146
23:40:36|3.32184
23:40:38|3.32184
23:40:38|3.32259
23:40:40|3.32267
23:40:41|3.32325
23:40:43|3.32276
23:40:43|3.32277
23:40:45|3.32223
23:40:46|3.32223
23:40:47|3.32276
23:40:48|3.32196
23:40:49|3.32195
23:40:50|3.32299
23:40:51|3.32277
23:40:52|3.32277
23:40:53|3.32441
23:40:54|3.32421
23:40:55|3.32499
23:40:56|3.325
23:40:57|3.32604
23:40:58|3.32598
23:40:59|3.32598
23:41:00|3.32466
23:41:01|3.32466
23:41:02|3.32422
23:41:03|3.32394
23:41:04|3.32414
23:41:05|3.32446
23:41:06|3.32421
23:41:07|3.3246
23:41:08|3.3246
23:41:10|3.32487
23:41:11|3.3253
23:41:12|3.32564
23:41:13|3.32565
23:41:15|3.3257
23:41:15|3.3257
23:41:17|3.3257
23:41:18|3.3257
23:41:19|3.3257
23:41:19|3.32703
23:41:20|3.32737
23:41:22|3.32704
23:41:24|3.33
23:41:25|3.32986
23:41:26|3.32919
23:41:27|3.32948
23:41:27|3.32948
23:41:28|3.32994
23:41:30|3.32948
23:41:30|3.32948
23:41:32|3.32969
23:41:32|3.32986
23:41:33|3.32995
23:41:35|3.32969
23:41:35|3.32948
23:41:36|3.32876
23:41:38|3.32942
23:41:39|3.32979
23:41:39|3.32946
23:41:40|3.3308
23:41:41|3.33249
23:41:43|3.33308
23:41:43|3.33314
23:41:44|3.33329
23:41:46|3.33352
23:41:46|3.33343
23:41:47|3.33418
23:41:49|3.33304
23:41:50|3.3333
23:41:50|3.33287
23:41:51|3.33249
23:41:52|3.33249
23:41:53|3.33129
23:41:55|3.33286
23:41:56|3.33392
23:41:57|3.33395
23:41:58|3.3339
23:41:59|3.33373
23:42:00|3.33373
23:42:01|3.33373
23:42:02|3.33443
23:42:03|3.33482
23:42:04|3.33508
23:42:05|3.33598
23:42:06|3.33697
23:42:07|3.33709
23:42:08|3.33746
23:42:09|3.33799
23:42:11|3.33975
23:42:11|3.33932
23:42:13|3.34
23:42:14|3.34135
23:42:16|3.33756
23:42:16|3.33804
23:42:18|3.33803
23:42:19|3.33654
23:42:20|3.33654
23:42:21|3.33654
23:42:22|3.33613
23:42:23|3.336
23:42:24|3.33852
23:42:25|3.3379
23:42:26|3.3379
23:42:28|3.33843
23:42:28|3.33735
23:42:30|3.3382
23:42:31|3.33799
23:42:32|3.33808
23:42:33|3.33809
23:42:34|3.33927
23:42:35|3.33899
23:42:36|3.33884
23:42:37|3.33748
23:42:38|3.33748
23:42:39|3.33748
23:42:40|3.33748
23:42:41|3.33747
23:42:42|3.33748
23:42:43|3.33748
23:42:44|3.33765
23:42:45|3.33765
23:42:46|3.33823
23:42:47|3.33789
23:42:48|3.33799
23:42:49|3.338
23:42:50|3.33701
23:42:51|3.33736
23:42:52|3.3371
23:42:53|3.33719
23:42:54|3.33585
23:42:55|3.33585
23:42:56|3.33509
23:42:57|3.3351
23:42:58|3.3351
23:42:59|3.33533
23:43:00|3.33501
23:43:01|3.33571
23:43:02|3.33586
23:43:03|3.33744
23:43:04|3.33702
23:43:05|3.33793
23:43:06|3.33874
23:43:07|3.33892
23:43:08|3.33821
23:43:09|3.33787
23:43:10|3.33859
23:43:12|3.33868
23:43:13|3.33786
23:43:14|3.33835
23:43:15|3.33959
23:43:16|3.34023
23:43:17|3.34069
23:43:18|3.33942
23:43:19|3.33943
23:43:20|3.33893
23:43:21|3.33741
23:43:22|3.33743
23:43:23|3.33743
23:43:24|3.33837
23:43:25|3.3395
23:43:26|3.3395
23:43:27|3.34
23:43:28|3.33994
23:43:29|3.33938
23:43:29|3.33895
23:43:31|3.33895
23:43:31|3.33894
23:43:33|3.33824
23:43:34|3.33824
23:43:35|3.33824
23:43:35|3.33886
23:43:37|3.33824
23:43:38|3.33867
23:43:39|3.33867
23:43:40|3.33887
23:43:41|3.33986
23:43:42|3.33944
23:43:43|3.33944
23:43:44|3.33941
23:43:44|3.33989
23:43:46|3.33903
23:43:47|3.33903
23:43:48|3.3397
23:43:49|3.33954
23:43:50|3.33906
23:43:51|3.33906
23:43:52|3.33909
23:43:53|3.338
23:43:54|3.33801
23:43:55|3.33801
23:43:55|3.33789
23:43:57|3.33726
23:43:58|3.33788
23:43:59|3.33661
23:44:00|3.33618
23:44:00|3.33586
23:44:02|3.33517
23:44:03|3.33518
23:44:04|3.33534
23:44:05|3.335
23:44:06|3.33419
23:44:07|3.33461
23:44:08|3.33357
23:44:09|3.33225
23:44:10|3.33461
23:44:10|3.33411
23:44:13|3.3342
23:44:14|3.33666
23:44:16|3.33674
23:44:16|3.33707
23:44:17|3.33705
23:44:18|3.33675
23:44:20|3.33706
23:44:20|3.33755
23:44:21|3.33881
23:44:22|3.33869
23:44:24|3.33869
23:44:25|3.33869
23:44:26|3.33845
23:44:27|3.33912
23:44:28|3.33951
23:44:30|3.33954
23:44:30|3.33954
23:44:32|3.33954
23:44:32|3.33933
23:44:34|3.33936
23:44:34|3.33946
23:44:36|3.33987
23:44:37|3.33953
23:44:38|3.33958
23:44:39|3.33932
23:44:40|3.33954
23:44:40|3.33954
23:44:41|3.34102
23:44:42|3.34111
23:44:43|3.34157
23:44:44|3.341
23:44:45|3.34053
23:44:46|3.34099
23:44:47|3.34098
23:44:48|3.34094
23:44:49|3.34103
23:44:50|3.34146
23:44:52|3.34156
23:44:52|3.34174
23:44:54|3.34176
23:44:55|3.34176
23:44:55|3.34068
23:44:56|3.34079
23:44:57|3.34113
23:44:58|3.34078
23:44:59|3.33954
23:45:00|3.33996
23:45:02|3.33937
23:45:02|3.33842
23:45:03|3.34099
23:45:04|3.34089
23:45:06|3.34099
23:45:07|3.345
23:45:08|3.34436
23:45:09|3.34617
23:45:10|3.34827
23:45:11|3.34568
23:45:12|3.34522
23:45:13|3.34298
23:45:14|3.34356
23:45:16|3.34382
23:45:17|3.3438
23:45:18|3.34385
23:45:18|3.34384
23:45:20|3.34352
23:45:21|3.34317
23:45:22|3.34567
23:45:22|3.34571
23:45:24|3.34571
23:45:24|3.34459
23:45:26|3.34517
23:45:26|3.34416
23:45:27|3.34386
23:45:29|3.34527
23:45:30|3.34851
23:45:31|3.34893
23:45:31|3.349
23:45:32|3.349
23:45:34|3.34964
23:45:34|3.34933
23:45:35|3.35616
23:45:36|3.35601
23:45:37|3.35568
23:45:38|3.36264
23:45:40|3.36645
23:45:40|3.36426
23:45:41|3.36215
23:45:42|3.36257
23:45:43|3.35902
23:45:45|3.35904
23:45:45|3.37386
23:45:47|3.36956
23:45:48|3.37405
23:45:48|3.37257
23:45:49|3.37508
23:45:50|3.37582
23:45:51|3.37441
23:45:52|3.37864
23:45:54|3.37797
23:45:54|3.38822
23:45:55|3.38918
23:45:56|3.3854
23:45:57|3.38032
23:45:58|3.38884
23:45:59|3.38786
23:46:00|3.39194
23:46:01|3.39467
23:46:02|3.39752
23:46:03|3.39745
23:46:04|3.39449
23:46:05|3.40411
23:46:07|3.39295
23:46:07|3.39387
23:46:08|3.39618
23:46:09|3.39526
23:46:10|3.39728
23:46:11|3.39247
23:46:13|3.38881
23:46:15|3.38414
23:46:15|3.38028
23:46:17|3.3778
23:46:18|3.38017
23:46:20|3.3821
23:46:20|3.38209
23:46:22|3.38376
23:46:23|3.38487
23:46:24|3.38559
23:46:24|3.38585
23:46:26|3.38622
23:46:27|3.38685
23:46:27|3.38717
23:46:28|3.38368
23:46:30|3.38307
23:46:31|3.38255
23:46:32|3.3801
23:46:32|3.37999
23:46:34|3.38236
23:46:35|3.38265
23:46:36|3.3797
23:46:37|3.37908
23:46:38|3.38
23:46:39|3.37743
23:46:40|3.37778
23:46:41|3.37641
23:46:42|3.37685
23:46:43|3.37575
23:46:44|3.37718
23:46:45|3.3771
23:46:46|3.38193
23:46:47|3.38247
23:46:48|3.37911
23:46:49|3.37893
23:46:50|3.38048
23:46:51|3.38002
23:46:52|3.3791
23:46:53|3.38056
23:46:54|3.38057
23:46:55|3.38174
23:46:56|3.37911
23:46:57|3.379
23:46:58|3.37868
23:46:59|3.37845
23:47:00|3.37843
23:47:01|3.3773
23:47:02|3.3757
23:47:03|3.37443
23:47:04|3.36728
23:47:05|3.36623
23:47:06|3.37093
23:47:07|3.37199
23:47:08|3.37166
23:47:09|3.37085
23:47:10|3.37223
23:47:11|3.37154
23:47:12|3.37233
23:47:13|3.37368
23:47:15|3.37325
23:47:16|3.37196
23:47:18|3.37264
23:47:19|3.37256
23:47:20|3.37353
23:47:22|3.3741
23:47:23|3.37414
23:47:24|3.37435
23:47:26|3.37451
23:47:26|3.3746
23:47:27|3.3727
23:47:28|3.37129
23:47:29|3.37146
23:47:30|3.36928
23:47:32|3.36981
23:47:33|3.36986
23:47:34|3.36991
23:47:35|3.36999
23:47:36|3.37052
23:47:37|3.36669
23:47:38|3.36999
23:47:39|3.37001
23:47:39|3.3697
23:47:41|3.36977
23:47:42|3.36913
23:47:42|3.37239
23:47:44|3.37362
23:47:45|3.37214
23:47:46|3.37273
23:47:47|3.37268
23:47:48|3.37127
23:47:49|3.37542
23:47:50|3.37757
23:47:51|3.37757
23:47:52|3.37662
23:47:53|3.37733
23:47:53|3.37738
23:47:55|3.37908
23:47:56|3.37488
23:47:57|3.37479
23:47:57|3.37354
23:47:59|3.3697
23:48:00|3.3705
23:48:01|3.37106
23:48:02|3.37032
23:48:02|3.37088
23:48:03|3.36946
23:48:04|3.36884
23:48:06|3.36801
23:48:07|3.3667
23:48:08|3.36671
23:48:09|3.36508
23:48:09|3.36569
23:48:11|3.36525
23:48:12|3.36578
23:48:13|3.36391
23:48:13|3.36312
23:48:15|3.36386
23:48:17|3.3635
23:48:18|3.36372
23:48:20|3.36518
23:48:20|3.36479
23:48:21|3.3652
23:48:23|3.36762
23:48:25|3.36556
23:48:25|3.36556
23:48:26|3.36562
23:48:27|3.36538
23:48:29|3.36586
23:48:30|3.36529
23:48:31|3.36572
23:48:32|3.36587
23:48:33|3.36622
23:48:34|3.36457
23:48:35|3.36439
23:48:36|3.36465
23:48:37|3.36234
23:48:38|3.36331
23:48:39|3.36426
23:48:40|3.36234
23:48:41|3.36287
23:48:42|3.36274
23:48:43|3.36363
23:48:44|3.36338
23:48:45|3.36389
23:48:46|3.36446
23:48:47|3.36416
23:48:48|3.36521
23:48:49|3.36519
23:48:50|3.36537
23:48:51|3.36541
23:48:53|3.37
23:48:53|3.37
23:48:54|3.36889
23:48:55|3.3699
23:48:56|3.36958
23:48:58|3.36959
23:48:59|3.36908
23:49:00|3.36881
23:49:01|3.36882
23:49:02|3.36896
23:49:03|3.36886
23:49:05|3.36727
23:49:05|3.36724
23:49:07|3.36709
23:49:07|3.36742
23:49:08|3.36702
23:49:09|3.36747
23:49:10|3.36706
23:49:11|3.36589
23:49:12|3.36543
23:49:13|3.36612
23:49:15|3.365
23:49:15|3.36418
23:49:17|3.3658
23:49:19|3.36505
23:49:20|3.36804
23:49:21|3.36625
23:49:23|3.36981
23:49:24|3.36977
23:49:25|3.37044
23:49:25|3.37154
23:49:26|3.37072
23:49:28|3.37101
23:49:29|3.37156
23:49:30|3.37176
23:49:31|3.37151
23:49:32|3.37182
23:49:33|3.37183
23:49:34|3.37
23:49:36|3.37034
23:49:36|3.37
23:49:38|3.37075
23:49:39|3.37074
23:49:39|3.37033
23:49:41|3.37073
23:49:42|3.37052
23:49:43|3.37012
23:49:44|3.37284
23:49:45|3.37295
23:49:46|3.37302
23:49:47|3.37329
23:49:48|3.37235
23:49:49|3.37262
23:49:50|3.3725
23:49:52|3.3699
23:49:53|3.37036
23:49:54|3.37035
23:49:55|3.36992
23:49:56|3.36983
23:49:56|3.36983
23:49:58|3.37008
23:49:59|3.36998
23:49:59|3.37003
23:50:01|3.37047
23:50:02|3.37178
23:50:03|3.37256
23:50:04|3.37188
23:50:04|3.37152
23:50:06|3.37219
23:50:07|3.37219
23:50:09|3.37205
23:50:09|3.37188
23:50:10|3.37155
23:50:11|3.37152
23:50:12|3.37035
23:50:13|3.37005
23:50:15|3.37002
23:50:16|3.36972
23:50:17|3.36868
23:50:19|3.36734
23:50:19|3.3681
23:50:20|3.36772
23:50:22|3.36714
23:50:23|3.3667
23:50:24|3.36601
23:50:25|3.36592
23:50:26|3.36724
23:50:27|3.36662
23:50:28|3.36691
23:50:29|3.36628
23:50:30|3.36713
23:50:31|3.3664
23:50:32|3.36452
23:50:33|3.36486
23:50:34|3.36486
23:50:35|3.36444
23:50:36|3.36452
23:50:37|3.36477
23:50:38|3.36473
23:50:39|3.36619
23:50:40|3.36619
23:50:41|3.36528
23:50:42|3.3653
23:50:43|3.3657
23:50:44|3.3657
23:50:45|3.36571
23:50:46|3.36616
23:50:47|3.36695
23:50:48|3.36669
23:50:49|3.36669
23:50:50|3.36656
23:50:51|3.36656
23:50:52|3.36636
23:50:53|3.36478
23:50:54|3.36453
23:50:55|3.36341
23:50:56|3.36349
23:50:57|3.36341
23:50:58|3.36271
23:50:59|3.36246
23:51:00|3.36249
23:51:01|3.36218
23:51:02|3.36089
23:51:03|3.36096
23:51:04|3.36
23:51:05|3.36115
23:51:06|3.36
23:51:07|3.36
23:51:08|3.35922
23:51:09|3.35933
23:51:10|3.36163
23:51:11|3.36281
23:51:12|3.36236
23:51:13|3.36072
23:51:14|3.36108
23:51:15|3.36032
23:51:16|3.36133
23:51:17|3.36063
23:51:18|3.36071
23:51:20|3.36059
23:51:21|3.36038
23:51:23|3.36046
23:51:24|3.3603
23:51:25|3.36138
23:51:26|3.36114
23:51:28|3.36132
23:51:28|3.36131
23:51:29|3.36114
23:51:31|3.3609
23:51:32|3.36002
23:51:33|3.35903
23:51:34|3.35935
23:51:35|3.35952
23:51:36|3.36023
23:51:37|3.36
23:51:38|3.36
23:51:39|3.36
23:51:40|3.36141
23:51:41|3.36118
23:51:42|3.36117
23:51:43|3.36042
23:51:44|3.36042
23:51:45|3.36133
23:51:46|3.36197
23:51:47|3.36138
23:51:48|3.36178
23:51:50|3.36223
23:51:51|3.36462
23:51:52|3.36435
23:51:53|3.36557
23:51:54|3.36534
23:51:55|3.36724
23:51:56|3.36645
23:51:58|3.36651
23:51:58|3.36698
23:52:00|3.3671
23:52:00|3.36715
23:52:02|3.36706
23:52:02|3.36665
23:52:03|3.36665
23:52:04|3.36725
23:52:06|3.36729
23:52:06|3.36573
23:52:07|3.36633
23:52:08|3.36586
23:52:09|3.36414
23:52:11|3.36151
23:52:11|3.36173
23:52:12|3.36162
23:52:14|3.36248
23:52:14|3.36173
23:52:15|3.36292
23:52:16|3.36255
23:52:17|3.36263
23:52:18|3.36162
23:52:19|3.36032
23:52:21|3.36067
23:52:23|3.36009
23:52:24|3.3585
23:52:25|3.35976
23:52:26|3.35939
23:52:27|3.35896
23:52:28|3.35907
23:52:29|3.35796
23:52:30|3.35749
23:52:31|3.3575
23:52:32|3.35683
23:52:33|3.35749
23:52:34|3.35908
23:52:35|3.35931
23:52:36|3.35849
23:52:37|3.36487
23:52:38|3.36412
23:52:39|3.36395
23:52:40|3.36435
23:52:41|3.36417
23:52:42|3.3663
23:52:43|3.36573
23:52:44|3.36671
23:52:45|3.36645
23:52:46|3.36705
23:52:47|3.36679
23:52:48|3.36951
23:52:49|3.36989
23:52:50|3.36989
23:52:51|3.36988
23:52:52|3.37019
23:52:54|3.37112
23:52:55|3.3711
23:52:55|3.37088
23:52:56|3.3709
23:52:57|3.37067
23:52:58|3.37098
23:52:59|3.37068
23:53:00|3.37122
23:53:01|3.37168
23:53:03|3.37315
23:53:03|3.37331
23:53:05|3.37385
23:53:06|3.37366
23:53:06|3.37497
23:53:07|3.37595
23:53:08|3.37618
23:53:09|3.37612
23:53:10|3.37667
23:53:11|3.37886
23:53:12|3.3798
23:53:13|3.38151
23:53:14|3.38313
23:53:15|3.38334
23:53:16|3.38248
23:53:18|3.38308
23:53:19|3.38228
23:53:19|3.38334
23:53:21|3.38449
23:53:22|3.38652
23:53:23|3.38801
23:53:25|3.38859
23:53:25|3.38754
23:53:26|3.3883
23:53:28|3.39297
23:53:29|3.39077
23:53:31|3.38679
23:53:32|3.38624
23:53:32|3.38689
23:53:34|3.38795
23:53:35|3.38809
23:53:35|3.38439
23:53:36|3.38299
23:53:38|3.38045
23:53:39|3.38287
23:53:39|3.37864
23:53:41|3.37797
23:53:41|3.37551
23:53:43|3.37548
23:53:44|3.37563
23:53:45|3.37483
23:53:45|3.37268
23:53:47|3.36985
23:53:48|3.36987
23:53:49|3.3716
23:53:50|3.37001
23:53:51|3.37027
23:53:52|3.37074
23:53:53|3.37026
23:53:54|3.36985
23:53:55|3.36939
23:53:56|3.36653
23:53:57|3.36729
23:53:58|3.36766
23:53:59|3.36744
23:54:00|3.36623
23:54:01|3.36502
23:54:02|3.36511
23:54:03|3.36563
23:54:04|3.36481
23:54:05|3.36303
23:54:06|3.36379
23:54:07|3.36334
23:54:08|3.36379
23:54:09|3.36196
23:54:10|3.3601
23:54:11|3.3603
23:54:12|3.36349
23:54:13|3.36252
23:54:14|3.3633
23:54:15|3.36012
23:54:16|3.35943
23:54:17|3.36005
23:54:18|3.36077
23:54:19|3.35967
23:54:20|3.35868
23:54:21|3.35796
23:54:22|3.35752
23:54:24|3.35783
23:54:25|3.35653
23:54:26|3.35654
23:54:27|3.35657
23:54:28|3.35956
23:54:29|3.36182
23:54:30|3.36237
23:54:31|3.36291
23:54:32|3.363
23:54:33|3.36461
23:54:34|3.365
23:54:35|3.3631
23:54:36|3.3639
23:54:37|3.364
23:54:38|3.36481
23:54:39|3.36442
23:54:40|3.36385
23:54:41|3.36385
23:54:42|3.36439
23:54:43|3.36511
23:54:44|3.36512
23:54:45|3.36442
23:54:46|3.36475
23:54:47|3.36395
23:54:48|3.36433
23:54:49|3.364
23:54:50|3.36396
23:54:51|3.36395
23:54:52|3.36394
23:54:53|3.36177
23:54:54|3.36195
23:54:55|3.36083
23:54:56|3.36046
23:54:57|3.36076
23:54:58|3.35943
23:54:59|3.3583
23:55:00|3.35801
23:55:01|3.35797
23:55:02|3.35685
23:55:03|3.35796
23:55:04|3.35562
23:55:05|3.35533
23:55:06|3.35553
23:55:07|3.35551
23:55:08|3.35594
23:55:09|3.355
23:55:10|3.35574
23:55:11|3.35713
23:55:12|3.3564
23:55:13|3.35553
23:55:14|3.35547
23:55:15|3.35512
23:55:16|3.35527
23:55:17|3.35585
23:55:18|3.3545
23:55:19|3.35352
23:55:20|3.35431
23:55:21|3.35448
23:55:22|3.35502
23:55:24|3.35663
23:55:25|3.35641
23:55:26|3.35549
23:55:28|3.357
23:55:29|3.35745
23:55:31|3.35755
23:55:31|3.35762
23:55:32|3.35673
23:55:33|3.35664
23:55:34|3.35598
23:55:35|3.35669
23:55:37|3.35508
23:55:38|3.355
23:55:38|3.35406
23:55:40|3.35467
23:55:41|3.35501
23:55:42|3.35458
23:55:44|3.35792
23:55:44|3.35674
23:55:45|3.35666
23:55:46|3.35646
23:55:47|3.35799
23:55:48|3.35944
23:55:49|3.36105
23:55:50|3.3616
23:55:51|3.35967
23:55:52|3.36077
23:55:53|3.36025
23:55:54|3.35983
23:55:55|3.36069
23:55:56|3.36102
23:55:57|3.36157
23:55:58|3.36357
23:56:00|3.36368
23:56:01|3.36415
23:56:02|3.36308
23:56:03|3.36294
23:56:04|3.36355
23:56:05|3.36378
23:56:06|3.365
23:56:07|3.3659
23:56:08|3.36614
23:56:09|3.36666
23:56:10|3.36817
23:56:11|3.36961
23:56:12|3.36857
23:56:13|3.36723
23:56:14|3.36702
23:56:15|3.36709
23:56:16|3.36701
23:56:17|3.36571
23:56:18|3.36634
23:56:19|3.36835
23:56:20|3.36836
23:56:21|3.36682
23:56:22|3.36716
23:56:23|3.36715
23:56:25|3.36833
23:56:25|3.36539
23:56:27|3.36801
23:56:28|3.36517
23:56:29|3.36621
23:56:30|3.36536
23:56:31|3.36436
23:56:32|3.36447
23:56:34|3.36487
23:56:35|3.36421
23:56:36|3.36523
23:56:37|3.3647
23:56:38|3.36355
23:56:39|3.36346
23:56:40|3.36317
23:56:41|3.3652
23:56:42|3.36279
23:56:43|3.36304
23:56:44|3.36304
23:56:45|3.36279
23:56:46|3.36202
23:56:47|3.36189
23:56:48|3.36081
23:56:49|3.36
23:56:50|3.35954
23:56:51|3.36071
23:56:52|3.36014
23:56:53|3.35941
23:56:54|3.36279
23:56:55|3.36259
23:56:56|3.3616
23:56:58|3.36199
23:56:58|3.362
23:57:00|3.36217
23:57:01|3.36668
23:57:02|3.36613
23:57:03|3.36577
23:57:03|3.36602
23:57:04|3.36784
23:57:05|3.36817
23:57:06|3.36771
23:57:07|3.36771
23:57:08|3.36817
23:57:10|3.36929
23:57:11|3.37072
23:57:12|3.37051
23:57:13|3.37124
23:57:14|3.36964
23:57:15|3.3697
23:57:16|3.37052
23:57:17|3.37052
23:57:18|3.37112
23:57:19|3.37075
23:57:20|3.37174
23:57:21|3.3713
23:57:22|3.37147
23:57:23|3.3726
23:57:24|3.37298
23:57:25|3.37322
23:57:27|3.37273
23:57:28|3.37246
23:57:29|3.37291
23:57:31|3.37163
23:57:32|3.37125
23:57:33|3.37024
23:57:34|3.37022
23:57:35|3.37118
23:57:36|3.37077
23:57:37|3.37152
23:57:38|3.37152
23:57:39|3.3716
23:57:41|3.37161
23:57:42|3.37141
23:57:43|3.3715
23:57:43|3.37191
23:57:44|3.37336
23:57:46|3.37351
23:57:47|3.37351
23:57:48|3.37351
23:57:49|3.37253
23:57:50|3.37231
23:57:50|3.37201
23:57:52|3.37253
23:57:52|3.37084
23:57:53|3.37004
23:57:54|3.37102
23:57:55|3.37019
23:57:56|3.37088
23:57:58|3.36924
23:57:58|3.36888
23:58:00|3.36908
23:58:00|3.36817
23:58:02|3.36796
23:58:03|3.36929
23:58:04|3.36797
23:58:04|3.36834
23:58:06|3.36859
23:58:06|3.36857
23:58:07|3.36861
23:58:08|3.36725
23:58:09|3.36701
23:58:11|3.36664
23:58:11|3.36701
23:58:12|3.36666
23:58:13|3.36651
23:58:14|3.36598
23:58:15|3.36538
23:58:17|3.36599
23:58:17|3.36775
23:58:18|3.36883
23:58:19|3.36925
23:58:21|3.36948
23:58:22|3.37112
23:58:22|3.37145
23:58:23|3.37199
23:58:24|3.372
23:58:26|3.37234
23:58:27|3.37293
23:58:29|3.37283
23:58:29|3.37272
23:58:30|3.37296
23:58:32|3.373
23:58:33|3.37304
23:58:34|3.37425
23:58:35|3.37592
23:58:37|3.37721
23:58:38|3.37595
23:58:39|3.37578
23:58:40|3.37646
23:58:41|3.37382
23:58:42|3.37382
23:58:43|3.37391
23:58:44|3.37391
23:58:45|3.3735
23:58:46|3.37311
23:58:47|3.37373
23:58:48|3.37373
23:58:49|3.3735
23:58:50|3.37263
23:58:51|3.3728
23:58:52|3.37455
23:58:53|3.37601
23:58:54|3.37551
23:58:55|3.3739
23:58:56|3.37391
23:58:57|3.37363
23:58:58|3.37391
23:58:59|3.37331
23:59:00|3.37304
23:59:01|3.37201
23:59:02|3.37019
23:59:03|3.36983
23:59:04|3.37174
23:59:05|3.3687
23:59:06|3.36865
23:59:07|3.36653
23:59:08|3.3651
23:59:09|3.36617
23:59:10|3.36466
23:59:11|3.36466
23:59:12|3.36367
23:59:13|3.36476
23:59:14|3.36368
23:59:15|3.36195
23:59:16|3.36145
23:59:17|3.36114
23:59:18|3.36109
23:59:19|3.36033
23:59:20|3.36001
23:59:21|3.35981
23:59:22|3.3597
23:59:23|3.3597
23:59:24|3.35973
23:59:25|3.35973
23:59:26|3.35823
23:59:27|3.35635
23:59:28|3.3569
23:59:30|3.3586
23:59:31|3.3586
23:59:32|3.36054
23:59:33|3.35999
23:59:34|3.36029
23:59:35|3.36096
23:59:36|3.36387
23:59:38|3.36588
23:59:38|3.36587
23:59:40|3.36535
23:59:41|3.367
23:59:42|3.36766
23:59:43|3.36754
23:59:44|3.36767
23:59:45|3.36767
23:59:46|3.36879
23:59:47|3.36879
23:59:48|3.36879
23:59:49|3.36969
23:59:50|3.36969
23:59:51|3.36952
23:59:52|3.36916
23:59:53|3.36686
23:59:54|3.36713
23:59:55|3.36764
23:59:56|3.36749
23:59:57|3.36667
23:59:58|3.369
23:59:59|3.3716