01:25:09|3.12739
01:25:10|3.12899
01:25:11|3.12772
01:25:12|3.12772
01:25:13|3.12772
01:25:15|3.12772
01:25:15|3.12772
01:25:17|3.12673
01:25:17|3.12671
01:25:18|3.1283
01:25:20|3.12971
01:25:20|3.12945
01:25:22|3.129
01:25:23|3.129
01:26:13|3.1255
01:26:14|3.12536
01:26:15|3.12536
01:26:16|3.12565
01:26:17|3.12561
01:26:18|3.12565
01:26:18|3.12891
01:26:20|3.12897
01:26:21|3.12894
01:26:22|3.12894
01:26:23|3.12832
01:26:25|3.12897
01:26:25|3.12897
01:26:26|3.12832
01:26:27|3.12832
01:26:28|3.12832
01:26:29|3.12832
01:26:30|3.129
01:26:31|3.12873
01:26:32|3.12839
01:26:33|3.12842
01:26:34|3.12842
01:26:35|3.12842
01:26:36|3.12814
01:26:37|3.12821
01:26:38|3.12821
01:26:39|3.12821
01:26:40|3.12821
01:26:41|3.12897
01:26:42|3.12897
01:26:43|3.13
01:26:44|3.12932
01:26:46|3.12927
01:26:47|3.12928
01:26:47|3.12928
01:26:48|3.12907
01:26:51|3.12939
01:26:52|3.12939
01:26:54|3.12969
01:26:54|3.12956
01:26:56|3.12956
01:26:56|3.12956
01:26:58|3.12957
01:26:59|3.12985
01:27:00|3.12985
01:27:01|3.12956
01:27:02|3.12956
01:27:04|3.12956
01:27:05|3.12957
01:27:06|3.12804
01:27:07|3.12802
01:27:08|3.12794
01:27:09|3.12794
01:27:10|3.12793
01:27:11|3.12785
01:27:12|3.12785
01:27:13|3.1281
01:27:14|3.12784
01:27:15|3.12785
01:27:16|3.12785
01:27:17|3.12784
01:27:18|3.12785
01:27:19|3.12814
01:27:20|3.12813
01:27:21|3.12813
01:27:22|3.12813
01:27:23|3.12813
01:27:24|3.12813
01:27:25|3.12813
01:27:26|3.12822
01:27:28|3.1281
01:27:29|3.12913
01:27:30|3.12913
01:27:30|3.12913
01:27:32|3.12913
01:27:33|3.12913
01:27:34|3.12899
01:27:35|3.12983
01:27:36|3.12932
01:27:37|3.1294
01:27:38|3.12843
01:27:39|3.12953
01:27:40|3.12936
01:27:41|3.12936
01:27:42|3.1297
01:27:43|3.12907
01:27:44|3.12834
01:27:45|3.12719
01:27:46|3.12719
01:27:46|3.12832
01:27:47|3.12814
01:27:49|3.1288
01:27:49|3.12897
01:27:52|3.12858
01:27:53|3.12804
01:27:54|3.12804
01:27:55|3.12747
01:27:56|3.12698
01:27:57|3.12698
01:27:59|3.12698
01:27:59|3.12697
01:28:01|3.12709
01:28:01|3.12709
01:28:03|3.12698
01:28:03|3.12697
01:28:05|3.12697
01:28:06|3.1263
01:28:07|3.1263
01:28:08|3.12681
01:28:09|3.12653
01:28:10|3.12745
01:28:12|3.12642
01:28:12|3.12654
01:28:13|3.1275
01:28:14|3.12682
01:28:15|3.12682
01:28:16|3.12707
01:28:17|3.12659
01:28:18|3.12659
01:28:19|3.12639
01:28:20|3.12955
01:28:21|3.12985
01:28:22|3.12994
01:28:23|3.12994
01:28:24|3.12987
01:28:25|3.12995
01:28:26|3.13
01:28:27|3.13
01:28:28|3.13
01:28:29|3.13001
01:28:31|3.13001
01:28:31|3.13001
01:28:32|3.12994
01:28:34|3.12994
01:28:34|3.12963
01:28:35|3.12923
01:28:36|3.12924
01:28:37|3.12923
01:28:38|3.12923
01:28:39|3.12924
01:28:40|3.12924
01:28:41|3.12892
01:28:42|3.1277
01:28:44|3.12736
01:28:45|3.12755
01:28:46|3.12761
01:28:46|3.12803
01:28:47|3.12818
01:28:48|3.12818
01:28:50|3.12774
01:28:50|3.12739
01:28:52|3.12739
01:28:54|3.12737
01:28:55|3.12737
01:28:57|3.12737
01:28:57|3.12737
01:28:59|3.12736
01:29:00|3.12737
01:29:01|3.12681
01:29:02|3.12703
01:29:03|3.12804
01:29:03|3.12816
01:29:05|3.12823
01:29:06|3.12831
01:29:07|3.12831
01:29:08|3.12831
01:29:09|3.12832
01:29:10|3.12837
01:29:11|3.12839
01:29:12|3.12824
01:29:13|3.12824
01:29:14|3.12776
01:29:15|3.12759
01:29:16|3.12768
01:29:17|3.12809
01:29:18|3.12809
01:29:19|3.1281
01:29:20|3.12867
01:29:21|3.12902
01:29:22|3.12861
01:29:23|3.12894
01:29:24|3.12894
01:29:25|3.12894
01:29:26|3.12894
01:29:27|3.12924
01:29:29|3.12933
01:29:29|3.12933
01:29:30|3.12934
01:29:31|3.12934
01:29:32|3.12934
01:29:34|3.12933
01:29:34|3.12933
01:29:35|3.1291
01:29:36|3.12892
01:29:37|3.12884
01:29:39|3.12883
01:29:39|3.12883
01:29:40|3.12883
01:29:41|3.12883
01:29:42|3.1284
01:29:44|3.12817
01:29:44|3.12817
01:29:45|3.1287
01:29:46|3.12817
01:29:47|3.12817
01:29:48|3.12727
01:29:49|3.12727
01:29:50|3.12723
01:29:51|3.12723
01:29:53|3.12817
01:29:55|3.12858
01:29:56|3.12904
01:29:57|3.127
01:29:58|3.1282
01:30:00|3.12957
01:30:01|3.13145
01:30:03|3.13146
01:30:04|3.13081
01:30:05|3.13142
01:30:06|3.13142
01:30:07|3.13146
01:30:08|3.1314
01:30:09|3.1314
01:30:10|3.1313
01:30:11|3.1314
01:30:13|3.13069
01:30:14|3.13069
01:30:15|3.13069
01:30:16|3.13069
01:30:16|3.13069
01:30:17|3.13069
01:30:18|3.13085
01:30:20|3.13139
01:30:20|3.1314
01:30:22|3.13184
01:30:23|3.13184
01:30:24|3.13184
01:30:25|3.13151
01:30:26|3.13151
01:30:27|3.13151
01:30:28|3.13159
01:30:29|3.1316
01:30:30|3.1316
01:30:31|3.1316
01:30:32|3.13175
01:30:33|3.13176
01:30:34|3.13437
01:30:35|3.13477
01:30:36|3.13444
01:30:37|3.13377
01:30:38|3.13383
01:30:39|3.13456
01:30:40|3.13456
01:30:41|3.135
01:30:42|3.13369
01:30:43|3.13393
01:30:44|3.13376
01:30:45|3.1337
01:30:46|3.13287
01:30:47|3.13208
01:30:48|3.13104
01:30:49|3.13087
01:30:50|3.13112
01:30:51|3.13099
01:30:52|3.13099
01:30:54|3.13146
01:30:55|3.13162
01:30:57|3.1332
01:30:58|3.1332
01:30:59|3.13339
01:31:00|3.13339
01:31:01|3.13295
01:31:02|3.13296
01:31:04|3.13203
01:31:04|3.13203
01:31:06|3.13203
01:31:06|3.13156
01:31:08|3.13126
01:31:09|3.13142
01:31:10|3.13202
01:31:11|3.13202
01:31:12|3.13251
01:31:13|3.13225
01:31:13|3.13269
01:31:15|3.13269
01:31:16|3.13259
01:31:16|3.13162
01:31:18|3.13105
01:31:19|3.13105
01:31:20|3.13128
01:31:20|3.13199
01:31:22|3.13199
01:31:23|3.13271
01:31:24|3.13271
01:31:25|3.13271
01:31:26|3.13271
01:31:27|3.13271
01:31:28|3.13271
01:31:29|3.13323
01:31:30|3.13351
01:31:31|3.13351
01:31:32|3.13352
01:31:34|3.13352
01:31:35|3.13439
01:31:35|3.13439
01:31:36|3.1349
01:31:37|3.13491
01:31:38|3.13466
01:31:39|3.13445
01:31:41|3.13452
01:31:41|3.13459
01:31:43|3.13459
01:31:44|3.13459
01:31:45|3.13459
01:31:45|3.13446
01:31:46|3.13434
01:31:47|3.13388
01:31:48|3.13388
01:31:49|3.13397
01:31:50|3.13397
01:31:52|3.13397
01:31:52|3.13426
01:31:54|3.13426
01:31:55|3.1338
01:31:57|3.13353
01:31:58|3.13397
01:31:59|3.13498
01:32:00|3.13498
01:32:02|3.13521
01:32:03|3.1356
01:32:04|3.13528
01:32:05|3.13489
01:32:06|3.13498
01:32:07|3.13548
01:32:08|3.136
01:32:09|3.13594
01:32:10|3.13638
01:32:11|3.13635
01:32:12|3.13606
01:32:13|3.13426
01:32:14|3.13426
01:32:15|3.13401
01:32:16|3.13402
01:32:17|3.13402
01:32:18|3.13363
01:32:19|3.13363
01:32:20|3.13362
01:32:21|3.13363
01:32:22|3.13365
01:32:23|3.13407
01:32:24|3.13407
01:32:25|3.13407
01:32:26|3.1348
01:32:28|3.13478
01:32:28|3.13394
01:32:29|3.1351
01:32:30|3.1342
01:32:31|3.1342
01:32:33|3.1342
01:32:33|3.13465
01:32:34|3.13509
01:32:35|3.1364
01:32:36|3.13641
01:32:37|3.1361
01:32:38|3.13744
01:32:39|3.1373
01:32:40|3.13748
01:32:41|3.13883
01:32:42|3.13824
01:32:44|3.13842
01:32:44|3.13842
01:32:45|3.13745
01:32:46|3.13718
01:32:47|3.13678
01:32:49|3.13597
01:32:50|3.13562
01:32:51|3.13562
01:32:52|3.13562
01:32:53|3.13467
01:32:54|3.13466
01:32:55|3.13466
01:32:57|3.13466
01:32:58|3.13505
01:32:59|3.1358
01:33:00|3.13659
01:33:01|3.13677
01:33:02|3.13677
01:33:03|3.13677
01:33:04|3.13677
01:33:06|3.13666
01:33:08|3.13666
01:33:08|3.13666
01:33:10|3.13683
01:33:11|3.13683
01:33:13|3.13807
01:33:13|3.13804
01:33:15|3.13804
01:33:15|3.13809
01:33:16|3.13809
01:33:17|3.13809
01:33:19|3.13804
01:33:20|3.1378
01:33:21|3.13712
01:33:22|3.13712
01:33:23|3.13701
01:33:25|3.13701
01:33:25|3.13867
01:33:26|3.13936
01:33:28|3.13929
01:33:28|3.13845
01:33:29|3.13845
01:33:30|3.13919
01:33:31|3.13966
01:33:33|3.13919
01:33:33|3.1411
01:33:34|3.14147
01:33:35|3.14146
01:33:37|3.14074
01:33:37|3.14061
01:33:38|3.14005
01:33:40|3.14005
01:33:40|3.14057
01:33:41|3.14062
01:33:42|3.14061
01:33:43|3.14053
01:33:44|3.14043
01:33:45|3.14027
01:33:46|3.14095
01:33:47|3.14043
01:33:49|3.14043
01:33:50|3.14094
01:33:50|3.14094
01:33:51|3.14415
01:33:52|3.14176
01:33:54|3.14255
01:33:55|3.14236
01:33:56|3.14236
01:33:58|3.14314
01:33:59|3.14433
01:34:01|3.14314
01:34:02|3.14428
01:34:03|3.14428
01:34:04|3.14428
01:34:05|3.14428
01:34:06|3.14427
01:34:07|3.14411
01:34:08|3.14499
01:34:10|3.14569
01:34:10|3.14569
01:34:12|3.14559
01:34:12|3.146
01:34:14|3.146
01:34:15|3.14429
01:34:16|3.14429
01:34:17|3.14494
01:34:17|3.14481
01:34:18|3.14496
01:34:20|3.14489
01:34:21|3.14496
01:34:22|3.14496
01:34:23|3.14496
01:34:24|3.14496
01:34:25|3.14496
01:34:26|3.14481
01:34:27|3.14472
01:34:28|3.14473
01:34:29|3.14416
01:34:30|3.14416
01:34:31|3.14236
01:34:32|3.14237
01:34:33|3.14266
01:34:34|3.1425
01:34:35|3.14128
01:34:36|3.14151
01:34:37|3.14151
01:34:38|3.141
01:34:39|3.14121
01:34:40|3.1409
01:34:41|3.14091
01:34:42|3.14091
01:34:43|3.14093
01:34:44|3.14093
01:34:45|3.14093
01:34:46|3.1412
01:34:47|3.1412
01:34:48|3.14121
01:34:49|3.14143
01:34:50|3.14129
01:34:51|3.14202
01:34:52|3.14265
01:34:53|3.14266
01:34:54|3.14222
01:34:55|3.142
01:34:56|3.142
01:34:58|3.14447
01:34:59|3.14415
01:35:00|3.14433
01:35:02|3.14447
01:35:03|3.1443
01:35:04|3.14458
01:35:05|3.14458
01:35:06|3.14458
01:35:07|3.14447
01:35:08|3.14391
01:35:09|3.14316
01:35:10|3.14316
01:35:11|3.14316
01:35:12|3.14314
01:35:13|3.14292
01:35:14|3.14332
01:35:15|3.14254
01:35:16|3.14255
01:35:16|3.14254
01:35:18|3.14255
01:35:19|3.14255
01:35:20|3.14255
01:35:20|3.14255
01:35:22|3.14255
01:35:23|3.14254
01:35:24|3.14254
01:35:25|3.14318
01:35:26|3.14262
01:35:27|3.14252
01:35:28|3.1427
01:35:29|3.1427
01:35:30|3.14274
01:35:31|3.1431
01:35:32|3.14301
01:35:33|3.14254
01:35:34|3.14254
01:35:35|3.14336
01:35:36|3.14336
01:35:37|3.14193
01:35:38|3.14193
01:35:39|3.1419
01:35:40|3.1419
01:35:41|3.14026
01:35:42|3.14099
01:35:43|3.14189
01:35:44|3.14189
01:35:45|3.14325
01:35:46|3.14293
01:35:47|3.14277
01:35:48|3.14287
01:35:49|3.14326
01:35:50|3.14326
01:35:51|3.14326
01:35:52|3.14271
01:35:53|3.14262
01:35:54|3.14253
01:35:55|3.14248
01:35:56|3.14249
01:35:57|3.14249
01:35:58|3.142
01:35:59|3.142
01:36:01|3.14277
01:36:02|3.14384
01:36:04|3.14346
01:36:05|3.14346
01:36:06|3.14345
01:36:07|3.14284
01:36:08|3.1434
01:36:09|3.14325
01:36:10|3.14303
01:36:11|3.14303
01:36:11|3.14291
01:36:13|3.14303
01:36:14|3.14289
01:36:15|3.14289
01:36:16|3.14289
01:36:17|3.14269
01:36:17|3.14269
01:36:19|3.14269
01:36:20|3.14269
01:36:21|3.14594
01:36:21|3.14477
01:36:22|3.1452
01:36:23|3.14491
01:36:25|3.1438
01:36:26|3.1438
01:36:28|3.1438
01:36:28|3.14403
01:36:29|3.14643
01:36:30|3.14667
01:36:32|3.1454
01:36:33|3.14594
01:36:34|3.14541
01:36:35|3.14542
01:36:36|3.1462
01:36:37|3.14635
01:36:38|3.1466
01:36:39|3.14673
01:36:40|3.14611
01:36:41|3.1442
01:36:42|3.14606
01:36:43|3.14503
01:36:44|3.14503
01:36:44|3.14463
01:36:46|3.1442
01:36:46|3.1442
01:36:48|3.1442
01:36:49|3.1438
01:36:50|3.14313
01:36:50|3.14373
01:36:51|3.14363
01:36:54|3.14385
01:36:54|3.14366
01:36:55|3.14364
01:36:56|3.14329
01:36:57|3.14442
01:36:58|3.14509
01:37:00|3.14541
01:37:01|3.14554
01:37:02|3.14587
01:37:04|3.14626
01:37:04|3.14626
01:37:05|3.14626
01:37:06|3.14609
01:37:07|3.14609
01:37:08|3.14427
01:37:09|3.14319
01:37:10|3.14401
01:37:11|3.14513
01:37:12|3.14556
01:37:13|3.14553
01:37:14|3.14515
01:37:15|3.145
01:37:16|3.14463
01:37:17|3.14501
01:37:18|3.14524
01:37:19|3.1435
01:37:21|3.1435
01:37:21|3.14405
01:37:22|3.14405
01:37:23|3.14463
01:37:24|3.1444
01:37:26|3.14448
01:37:27|3.1444
01:37:27|3.1444
01:37:28|3.14341
01:37:30|3.14341
01:37:30|3.143
01:37:31|3.14252
01:37:33|3.14253
01:37:33|3.14169
01:37:35|3.14217
01:37:35|3.14258
01:37:37|3.14258
01:37:37|3.14174
01:37:38|3.14174
01:37:39|3.14023
01:37:40|3.14074
01:37:41|3.14074
01:37:43|3.14106
01:37:43|3.14166
01:37:44|3.1419
01:37:45|3.14165
01:37:46|3.1375
01:37:47|3.13703
01:37:48|3.137
01:37:50|3.13741
01:37:50|3.13688
01:37:51|3.13621
01:37:53|3.1346
01:37:53|3.135
01:37:54|3.1361
01:37:55|3.13724
01:37:56|3.13771
01:37:57|3.13772
01:37:58|3.1385
01:38:00|3.13851
01:38:00|3.13877
01:38:02|3.13882
01:38:04|3.13921
01:38:05|3.1395
01:38:06|3.1395
01:38:07|3.13922
01:38:09|3.1393
01:38:10|3.13975
01:38:11|3.13975
01:38:12|3.13991
01:38:12|3.13991
01:38:14|3.14
01:38:15|3.14077
01:38:15|3.13993
01:38:17|3.13897
01:38:19|3.13898
01:38:19|3.13898
01:38:20|3.13898
01:38:21|3.13898
01:38:22|3.13897
01:38:23|3.13881
01:38:24|3.13898
01:38:25|3.13897
01:38:26|3.13898
01:38:28|3.13898
01:38:28|3.13739
01:38:29|3.13725
01:38:30|3.13725
01:38:31|3.13649
01:38:32|3.13602
01:38:33|3.13601
01:38:34|3.13601
01:38:35|3.13585
01:38:36|3.13585
01:38:37|3.13585
01:38:38|3.13529
01:38:39|3.13521
01:38:41|3.13562
01:38:42|3.13562
01:38:43|3.13509
01:38:44|3.13577
01:38:45|3.13577
01:38:46|3.13555
01:38:47|3.13555
01:38:48|3.13555
01:38:49|3.13641
01:38:50|3.13663
01:38:51|3.1371
01:38:52|3.13793
01:38:53|3.13792
01:38:54|3.13819
01:38:55|3.13819
01:38:56|3.13819
01:38:57|3.13789
01:38:58|3.1378
01:38:59|3.13768
01:39:00|3.13769
01:39:01|3.13818
01:39:03|3.13778
01:39:04|3.13769
01:39:05|3.13915
01:39:06|3.13915
01:39:08|3.13956
01:39:09|3.13919
01:39:10|3.13919
01:39:11|3.13903
01:39:12|3.13903
01:39:13|3.13903
01:39:14|3.13903
01:39:16|3.13903
01:39:17|3.13907
01:39:18|3.13885
01:39:19|3.13814
01:39:20|3.13814
01:39:21|3.13814
01:39:22|3.13796
01:39:24|3.1378
01:39:24|3.13779
01:39:26|3.13714
01:39:27|3.13714
01:39:28|3.13714
01:39:29|3.13727
01:39:29|3.13727
01:39:31|3.13816
01:39:31|3.13838
01:39:33|3.13861
01:39:33|3.13832
01:39:35|3.13944
01:39:36|3.13944
01:39:37|3.13944
01:39:38|3.1426
01:39:38|3.14374
01:39:39|3.14271
01:39:41|3.14211
01:39:42|3.14195
01:39:42|3.14104
01:39:44|3.14117
01:39:44|3.14103
01:39:45|3.14211
01:39:47|3.14211
01:39:48|3.1425
01:39:49|3.14176
01:39:50|3.14104
01:39:51|3.14041
01:39:52|3.14147
01:39:53|3.14203
01:39:54|3.14211
01:39:56|3.1421
01:39:57|3.1421
01:39:57|3.14211
01:39:59|3.1421
01:39:59|3.14211
01:40:04|3.14396
01:40:05|3.14086
01:40:07|3.14075
01:40:08|3.14075
01:40:09|3.14045
01:40:11|3.14123
01:40:11|3.14123
01:40:13|3.14181
01:40:14|3.14181
01:40:15|3.14144
01:40:16|3.14128
01:40:17|3.14128
01:40:18|3.14075
01:40:19|3.1409
01:40:20|3.1409
01:40:21|3.14039
01:40:22|3.14039
01:40:22|3.14039
01:40:24|3.14161
01:40:25|3.14095
01:40:26|3.14095
01:40:27|3.14078
01:40:50|3.14045
01:40:51|3.139
01:40:52|3.13848
01:40:53|3.13801
01:40:54|3.13801
01:40:55|3.13761
01:40:56|3.13761
01:40:57|3.13904
01:40:58|3.13905
01:40:59|3.13905
01:41:00|3.13953
01:41:01|3.13953
01:41:02|3.13831
01:41:03|3.1384
01:41:05|3.1384
01:41:06|3.13809
01:41:07|3.13781
01:41:09|3.13752
01:41:09|3.13752
01:41:10|3.13803
01:41:11|3.13803
01:41:13|3.13803
01:41:14|3.13771
01:41:14|3.13833
01:41:15|3.13833
01:41:17|3.13882
01:41:17|3.13882
01:41:19|3.13992
01:41:19|3.13992
01:41:21|3.13926
01:41:22|3.13926
01:41:22|3.13852
01:41:23|3.13904
01:41:24|3.13904
01:41:26|3.13855
01:41:26|3.13777
01:41:27|3.13777
01:41:29|3.13738
01:41:30|3.13738
01:41:30|3.13737
01:41:32|3.13689
01:41:33|3.137
01:41:34|3.13701
01:41:35|3.13725
01:41:35|3.13737
01:41:36|3.13737
01:41:38|3.13749
01:41:39|3.13745
01:41:39|3.13745
01:41:41|3.13744
01:41:41|3.13745
01:41:42|3.13749
01:41:44|3.13749
01:41:45|3.13749
01:41:46|3.13809
01:41:47|3.13751
01:41:48|3.13751
01:41:49|3.13744
01:41:50|3.13738
01:41:51|3.13737
01:41:52|3.13755
01:41:53|3.13829
01:41:54|3.14043
01:41:55|3.1402
01:41:56|3.14107
01:41:57|3.13959
01:41:58|3.13959
01:41:59|3.14062
01:42:00|3.14302
01:42:01|3.14231
01:42:02|3.1422
01:42:03|3.14186
01:42:04|3.14186
01:42:06|3.14092
01:42:07|3.14112
01:42:08|3.14112
01:42:09|3.14021
01:42:10|3.13916
01:42:11|3.1392
01:42:13|3.13859
01:42:13|3.13847
01:42:15|3.13867
01:42:15|3.13861
01:42:16|3.13861
01:42:17|3.13844
01:42:18|3.13911
01:42:19|3.13793
01:42:21|3.13783
01:42:21|3.13783
01:42:22|3.13912
01:42:24|3.13869
01:42:25|3.1388
01:42:25|3.13878
01:42:26|3.13878
01:42:28|3.13997
01:42:29|3.13967
01:42:31|3.14018
01:42:31|3.14038
01:42:33|3.1398
01:42:33|3.1398
01:42:35|3.1398
01:42:36|3.13941
01:42:37|3.13937
01:42:37|3.13937
01:42:39|3.13937
01:42:39|3.13937
01:42:41|3.13937
01:42:41|3.14116
01:42:42|3.14038
01:42:43|3.14004
01:42:45|3.13867
01:42:45|3.13933
01:42:46|3.13926
01:42:48|3.13926
01:42:48|3.13934
01:42:49|3.13935
01:42:51|3.1387
01:42:51|3.1387
01:42:53|3.14024
01:42:54|3.13933
01:42:55|3.13904
01:42:56|3.1386
01:42:57|3.13933
01:42:58|3.13933
01:42:59|3.1401
01:43:00|3.1401
01:43:01|3.14009
01:43:02|3.1401
01:43:03|3.14009
01:43:04|3.14244
01:43:05|3.14211
01:43:06|3.14088
01:43:08|3.14066
01:43:09|3.14015
01:43:10|3.13985
01:43:11|3.13986
01:43:13|3.13986
01:43:13|3.13978
01:43:14|3.13965
01:43:16|3.13928
01:43:17|3.1392
01:43:18|3.1392
01:43:19|3.1392
01:43:20|3.1392
01:43:21|3.13871
01:43:22|3.13871
01:43:23|3.13871
01:43:24|3.13826
01:43:25|3.13749
01:43:26|3.13893
01:43:27|3.13966
01:43:28|3.13966
01:43:29|3.1401
01:43:30|3.14129
01:43:31|3.14194
01:43:32|3.14166
01:43:33|3.14119
01:43:34|3.14119
01:43:35|3.14187
01:43:36|3.14119
01:43:37|3.14119
01:43:38|3.14119
01:43:40|3.14232
01:43:40|3.14232
01:43:41|3.14233
01:43:42|3.14233
01:43:43|3.14233
01:43:44|3.1431
01:43:45|3.14417
01:43:46|3.14516
01:43:47|3.14514
01:43:48|3.14479
01:43:49|3.14428
01:43:50|3.1447
01:43:51|3.14435
01:43:52|3.14471
01:43:53|3.14414
01:43:54|3.14414
01:43:56|3.14376
01:43:56|3.14376
01:43:57|3.14364
01:43:58|3.14369
01:43:59|3.14369
01:44:00|3.14369
01:44:01|3.14387
01:44:02|3.14388
01:44:03|3.14388
01:44:04|3.14388
01:44:05|3.14376
01:44:07|3.1442
01:44:09|3.1446
01:44:10|3.14432
01:44:11|3.14411
01:44:12|3.14308
01:44:13|3.14263
01:44:14|3.14341
01:44:15|3.14341
01:44:16|3.14341
01:44:18|3.14543
01:44:19|3.14543
01:44:20|3.14658
01:44:21|3.14636
01:44:22|3.14666
01:44:23|3.14751
01:44:24|3.14707
01:44:25|3.14791
01:44:26|3.14791
01:44:27|3.14792
01:44:28|3.14761
01:44:29|3.14795
01:44:30|3.1475
01:44:31|3.14735
01:44:32|3.14735
01:44:33|3.1476
01:44:34|3.14819
01:44:35|3.14931
01:44:36|3.14902
01:44:37|3.14812
01:44:38|3.14769
01:44:39|3.14769
01:44:40|3.14731
01:44:41|3.14804
01:44:42|3.14788
01:44:43|3.14788
01:44:45|3.14669
01:44:46|3.14655
01:44:46|3.14765
01:44:47|3.14636
01:44:48|3.14651
01:44:50|3.14673
01:44:51|3.14741
01:44:52|3.14669
01:44:52|3.14709
01:44:53|3.14709
01:44:54|3.1476
01:44:55|3.1476
01:44:57|3.14753
01:44:57|3.14753
01:44:58|3.14759
01:45:00|3.14855
01:45:01|3.14855
01:45:01|3.14848
01:45:02|3.14856
01:45:03|3.15
01:45:04|3.1516
01:45:06|3.15032
01:45:06|3.14837
01:45:08|3.14875
01:45:10|3.14896
01:45:10|3.14903
01:45:12|3.14874
01:45:13|3.14829
01:45:14|3.14828
01:45:15|3.14788
01:45:16|3.14788
01:45:17|3.14846
01:45:18|3.14957
01:45:20|3.14974
01:45:21|3.14974
01:45:22|3.15108
01:45:23|3.15187
01:45:24|3.15203
01:45:25|3.15179
01:45:26|3.15146
01:45:27|3.15133
01:45:28|3.14987
01:45:28|3.14988
01:45:29|3.15042
01:45:31|3.15042
01:45:32|3.15016
01:45:33|3.14985
01:45:33|3.14985
01:45:35|3.15026
01:45:37|3.15027
01:45:37|3.15008
01:45:38|3.15009
01:45:39|3.15009
01:45:40|3.15008
01:45:41|3.15009
01:45:42|3.15131
01:45:43|3.15158
01:45:44|3.15226
01:45:45|3.15241
01:45:46|3.15241
01:45:47|3.15237
01:45:48|3.15216
01:45:49|3.15092
01:45:50|3.15057
01:45:51|3.15057
01:45:52|3.15174
01:45:54|3.15185
01:45:54|3.15197
01:45:55|3.15197
01:45:56|3.15196
01:45:57|3.15198
01:45:59|3.15221
01:45:59|3.15221
01:46:00|3.15221
01:46:01|3.15221
01:46:02|3.15258
01:46:03|3.15258
01:46:05|3.15266
01:46:05|3.15266
01:46:06|3.15283
01:46:07|3.15406
01:46:09|3.15259
01:46:11|3.15398
01:46:12|3.1526
01:46:13|3.15282
01:46:14|3.15206
01:46:15|3.1515
01:46:16|3.15231
01:46:17|3.15276
01:46:18|3.15221
01:46:19|3.15248
01:46:21|3.15248
01:46:22|3.15248
01:46:22|3.15326
01:46:23|3.15272
01:46:25|3.15272
01:46:25|3.15351
01:46:27|3.15418
01:46:27|3.15418
01:46:29|3.1551
01:46:29|3.15486
01:46:31|3.155
01:46:32|3.155
01:46:33|3.15486
01:46:34|3.15501
01:46:36|3.15616
01:46:36|3.15587
01:46:37|3.15553
01:46:39|3.15529
01:46:40|3.15529
01:46:41|3.15339
01:46:42|3.15217
01:46:43|3.15147
01:46:44|3.15219
01:46:45|3.15172
01:46:46|3.15148
01:46:47|3.15148
01:46:48|3.15244
01:46:49|3.15301
01:46:50|3.15311
01:46:51|3.15311
01:46:52|3.1527
01:46:53|3.1527
01:46:54|3.1527
01:46:55|3.15167
01:46:56|3.15183
01:46:57|3.15183
01:46:58|3.1499
01:46:59|3.14938
01:47:00|3.14941
01:47:01|3.14914
01:47:02|3.14926
01:47:03|3.14856
01:47:04|3.14566
01:47:05|3.14487
01:47:06|3.1453
01:47:07|3.14498
01:47:08|3.14374
01:47:09|3.14399
01:47:11|3.1441
01:47:11|3.1441
01:47:13|3.14399
01:47:14|3.14399
01:47:15|3.14537
01:47:16|3.14483
01:47:17|3.14478
01:47:18|3.14431
01:47:19|3.14431
01:47:20|3.14551
01:47:21|3.14551
01:47:22|3.14551
01:47:23|3.14658
01:47:24|3.14658
01:47:25|3.14658
01:47:26|3.14658
01:47:27|3.14683
01:47:28|3.14741
01:47:29|3.14741
01:47:30|3.14684
01:47:31|3.14684
01:47:32|3.14751
01:47:33|3.14751
01:47:34|3.14751
01:47:35|3.14696
01:47:36|3.14815
01:47:37|3.14874
01:47:38|3.14863
01:47:39|3.14834
01:47:40|3.14834
01:47:41|3.14889
01:47:42|3.14889
01:47:43|3.14832
01:47:44|3.14858
01:47:45|3.14858
01:47:46|3.14873
01:47:47|3.14888
01:47:48|3.1489
01:47:49|3.14996
01:47:51|3.1496
01:47:52|3.14988
01:47:53|3.14988
01:47:54|3.14988
01:47:54|3.14988
01:47:56|3.1498
01:47:56|3.14983
01:47:58|3.14979
01:47:59|3.1492
01:47:59|3.1492
01:48:01|3.1492
01:48:01|3.14911
01:48:03|3.14925
01:48:04|3.14925
01:48:05|3.14937
01:48:06|3.14937
01:48:07|3.14937
01:48:08|3.1485
01:48:09|3.14841
01:48:10|3.14845
01:48:12|3.1484
01:48:12|3.1484
01:48:14|3.1484
01:48:15|3.14805
01:48:16|3.14805
01:48:18|3.14805
01:48:19|3.14795
01:48:20|3.14795
01:48:21|3.14795
01:48:22|3.1478
01:48:23|3.1478
01:48:24|3.1478
01:48:25|3.1478
01:48:26|3.1478
01:48:27|3.14798
01:48:28|3.1484
01:48:29|3.1484
01:48:30|3.1484
01:48:31|3.1484
01:48:33|3.14604
01:48:33|3.14617
01:48:34|3.14634
01:48:35|3.14705
01:48:36|3.14714
01:48:37|3.14592
01:48:38|3.14638
01:48:39|3.14638
01:48:41|3.14638
01:48:41|3.14638
01:48:42|3.14638
01:48:43|3.14638
01:48:44|3.14639
01:48:45|3.14669
01:48:46|3.14706
01:48:47|3.14706
01:48:48|3.14707
01:48:49|3.14802
01:48:50|3.1484
01:48:51|3.1484
01:48:53|3.1484
01:48:53|3.14887
01:48:54|3.14887
01:48:55|3.1485
01:48:57|3.1485
01:48:57|3.14852
01:48:58|3.14849
01:48:59|3.14813
01:49:00|3.14737
01:49:02|3.14669
01:49:02|3.14657
01:49:04|3.14647
01:49:04|3.14652
01:49:06|3.14651
01:49:06|3.14627
01:49:08|3.14627
01:49:08|3.14614
01:49:10|3.14614
01:49:10|3.14479
01:49:12|3.14527
01:49:14|3.14512
01:49:15|3.14429
01:49:17|3.14429
01:49:18|3.14224
01:49:19|3.14224
01:49:20|3.1413
01:49:21|3.14176
01:49:22|3.14185
01:49:23|3.14185
01:49:25|3.14224
01:49:26|3.14176
01:49:27|3.14186
01:49:28|3.141
01:49:28|3.14024
01:49:30|3.14061
01:49:31|3.13978
01:49:32|3.13951
01:49:33|3.13954
01:49:34|3.1385
01:49:35|3.13851
01:49:36|3.13664
01:49:37|3.13765
01:49:38|3.13765
01:49:39|3.13627
01:49:40|3.13671
01:49:41|3.13624
01:49:42|3.13566
01:49:43|3.13566
01:49:44|3.13566
01:49:45|3.13631
01:49:46|3.13663
01:49:47|3.13663
01:49:48|3.13663
01:49:49|3.1386
01:49:50|3.13901
01:49:51|3.13901
01:49:52|3.14008
01:49:53|3.14
01:49:54|3.13959
01:49:56|3.13995
01:49:56|3.13995
01:49:58|3.13995
01:49:59|3.1401
01:49:59|3.1401
01:50:01|3.1401
01:50:02|3.1401
01:50:03|3.1401
01:50:04|3.1401
01:50:05|3.14001
01:50:06|3.14026
01:50:07|3.13961
01:50:08|3.13961
01:50:09|3.13961
01:50:10|3.13961
01:50:11|3.13901
01:50:12|3.13896
01:50:13|3.13846
01:50:15|3.13727
01:50:16|3.13653
01:50:18|3.13567
01:50:18|3.13714
01:50:20|3.1368
01:50:21|3.13713
01:50:22|3.13713
01:50:23|3.13728
01:50:25|3.13741
01:50:26|3.13741
01:50:26|3.13737
01:50:28|3.13718
01:50:29|3.1373
01:50:30|3.13729
01:50:31|3.13729
01:50:32|3.13729
01:50:33|3.13729
01:50:34|3.13727
01:50:35|3.137
01:50:36|3.13701
01:50:37|3.13701
01:50:38|3.13701
01:50:39|3.13664
01:50:40|3.1365
01:50:41|3.1365
01:50:42|3.1365
01:50:43|3.13572
01:50:44|3.13571
01:50:45|3.13517
01:50:46|3.13501
01:50:47|3.13501
01:50:48|3.13511
01:50:49|3.13534
01:50:50|3.13748
01:50:51|3.13765
01:50:52|3.13719
01:50:53|3.137
01:50:54|3.13663
01:50:55|3.13663
01:50:56|3.13632
01:50:57|3.13632
01:50:58|3.13632
01:50:59|3.13632
01:51:00|3.13632
01:51:01|3.13632
01:51:02|3.13688
01:51:03|3.13687
01:51:04|3.13826
01:51:05|3.13649
01:51:06|3.13736
01:51:07|3.13741
01:51:08|3.13741
01:51:09|3.13741
01:51:10|3.13716
01:51:11|3.13914
01:51:12|3.13946
01:51:13|3.13968
01:51:14|3.13968
01:51:16|3.13972
01:51:16|3.13979
01:51:18|3.13972
01:51:19|3.13972
01:51:21|3.13912
01:51:22|3.13912
01:51:22|3.13912
01:51:23|3.13911
01:51:25|3.13784
01:51:26|3.13784
01:51:27|3.1381
01:51:28|3.1384
01:51:29|3.13851
01:51:30|3.13878
01:51:32|3.13868
01:51:32|3.13868
01:51:33|3.13842
01:51:35|3.13842
01:51:36|3.13763
01:51:36|3.13763
01:51:38|3.13674
01:51:39|3.137
01:51:40|3.137
01:51:40|3.137
01:51:42|3.137
01:51:43|3.137
01:51:44|3.13684
01:51:44|3.13684
01:51:46|3.13647
01:51:47|3.136
01:51:47|3.13593
01:51:49|3.13542
01:51:50|3.13502
01:51:51|3.13503
01:51:52|3.13568
01:51:53|3.13568
01:51:53|3.1343
01:51:54|3.1342
01:51:56|3.1342
01:51:56|3.1342
01:51:58|3.13397
01:51:59|3.13397
01:52:00|3.13417
01:52:01|3.13416
01:52:02|3.13417
01:52:03|3.13417
01:52:04|3.13417
01:52:05|3.13417
01:52:05|3.1362
01:52:07|3.13727
01:52:08|3.13766
01:52:09|3.13362
01:52:11|3.13394
01:52:11|3.13394
01:52:12|3.13457
01:52:13|3.13461
01:52:15|3.13498
01:52:17|3.13498
01:52:18|3.13563
01:52:20|3.13781
01:52:20|3.13776
01:52:22|3.13712
01:52:23|3.13734
01:52:24|3.13729
01:52:26|3.13729
01:52:26|3.13729
01:52:28|3.13692
01:52:28|3.13742
01:52:29|3.13742
01:52:31|3.13785
01:52:32|3.13868
01:52:33|3.13877
01:52:34|3.13897
01:52:35|3.13897
01:52:36|3.13819
01:52:37|3.1382
01:52:39|3.1382
01:52:39|3.1382
01:52:40|3.1382
01:52:41|3.13819
01:52:42|3.13827
01:52:43|3.1382
01:52:44|3.13772
01:52:45|3.13773
01:52:46|3.13773
01:52:47|3.13765
01:52:48|3.13765
01:52:49|3.13735
01:52:51|3.13734
01:52:51|3.13734
01:52:53|3.13734
01:52:54|3.13709
01:52:55|3.13708
01:52:56|3.13701
01:52:56|3.13701
01:52:58|3.13701
01:52:59|3.13701
01:53:00|3.13701
01:53:01|3.13701
01:53:02|3.137
01:53:03|3.13719
01:53:04|3.13719
01:53:05|3.13692
01:53:06|3.13692
01:53:07|3.13692
01:53:08|3.13692
01:53:09|3.13687
01:53:10|3.13439
01:53:11|3.13515
01:53:12|3.13577
01:53:13|3.13577
01:53:14|3.13542
01:53:15|3.13542
01:53:17|3.13542
01:53:17|3.13619
01:53:18|3.13619
01:53:19|3.13579
01:53:20|3.13579
01:53:22|3.13742
01:53:24|3.13659
01:53:24|3.13671
01:53:26|3.13671
01:53:26|3.13671
01:53:28|3.13671
01:53:28|3.13671
01:53:30|3.13648
01:53:31|3.13648
01:53:32|3.13648
01:53:33|3.13648
01:53:34|3.13648
01:53:35|3.13648
01:53:36|3.13821
01:53:37|3.13634
01:53:38|3.13652
01:53:39|3.13701
01:53:40|3.1365
01:53:41|3.13673
01:53:42|3.13642
01:53:43|3.13642
01:53:44|3.13649
01:53:45|3.1365
01:53:46|3.13839
01:53:47|3.13843
01:53:48|3.13843
01:53:50|3.13724
01:53:50|3.13658
01:53:52|3.13658
01:53:53|3.13658
01:53:54|3.13658
01:53:54|3.13658
01:53:56|3.13649
01:53:57|3.13649
01:53:57|3.13499
01:53:58|3.13451
01:54:00|3.13472
01:54:00|3.1346
01:54:02|3.13447
01:54:02|3.13447
01:54:03|3.13428
01:54:04|3.13432
01:54:06|3.13432
01:54:07|3.13537
01:54:08|3.13646
01:54:09|3.13646
01:54:10|3.13646
01:54:11|3.13682
01:54:12|3.13647
01:54:13|3.13647
01:54:14|3.13556
01:54:15|3.13556
01:54:16|3.13556
01:54:18|3.13437
01:54:19|3.134
01:54:20|3.13408
01:54:21|3.1342
01:54:22|3.13429
01:54:23|3.13464
01:54:24|3.13523
01:54:25|3.1371
01:54:26|3.137
01:54:28|3.13672
01:54:29|3.13787
01:54:30|3.13849
01:54:31|3.13775
01:54:32|3.13756
01:54:33|3.13756
01:54:34|3.13756
01:54:35|3.13756
01:54:36|3.13756
01:54:37|3.1376
01:54:38|3.13761
01:54:39|3.13883
01:54:40|3.13932
01:54:41|3.13909
01:54:42|3.13909
01:54:43|3.13953
01:54:44|3.13944
01:54:46|3.13944
01:54:46|3.13944
01:54:47|3.13862
01:54:48|3.13861
01:54:49|3.13861
01:54:50|3.13862
01:54:51|3.13862
01:54:52|3.13862
01:54:53|3.13862
01:54:54|3.13862
01:54:55|3.13862
01:54:56|3.13862
01:54:57|3.13862
01:54:58|3.13862
01:54:59|3.13776
01:55:00|3.13785
01:55:01|3.13785
01:55:03|3.13785
01:55:03|3.13802
01:55:04|3.13802
01:55:05|3.13824
01:55:06|3.13852
01:55:07|3.13865
01:55:08|3.13938
01:55:09|3.13938
01:55:11|3.13944
01:55:11|3.13944
01:55:12|3.13944
01:55:13|3.1391
01:55:15|3.1391
01:55:16|3.13907
01:55:17|3.13907
01:55:19|3.13907
01:55:20|3.1388
01:55:21|3.1388
01:55:23|3.1388
01:55:24|3.1388
01:55:26|3.13889
01:55:27|3.13889
01:55:28|3.13903
01:55:30|3.13903
01:55:31|3.13938
01:55:32|3.13864
01:55:33|3.13821
01:55:34|3.13821
01:55:35|3.13821
01:55:37|3.13898
01:55:37|3.13898
01:55:38|3.13823
01:55:39|3.13823
01:55:41|3.1393
01:55:41|3.1393
01:55:42|3.1393
01:55:43|3.13934
01:55:44|3.13934
01:55:46|3.1379
01:55:46|3.13781
01:55:47|3.13781
01:55:48|3.13781
01:55:49|3.13712
01:55:50|3.13712
01:55:51|3.13767
01:55:52|3.13699
01:55:53|3.13682
01:55:54|3.13682
01:55:55|3.13642
01:55:56|3.13642
01:55:57|3.13642
01:55:58|3.13642
01:55:59|3.13642
01:56:00|3.13585
01:56:01|3.13608
01:56:02|3.13648
01:56:03|3.13648
01:56:04|3.13648
01:56:05|3.13609
01:56:06|3.13524
01:56:08|3.13524
01:56:08|3.13524
01:56:09|3.13516
01:56:11|3.13572
01:56:11|3.13513
01:56:13|3.13513
01:56:13|3.13513
01:56:15|3.135
01:56:15|3.135
01:56:16|3.13509
01:56:17|3.13595
01:56:19|3.13688
01:56:21|3.13632
01:56:22|3.13585
01:56:23|3.13586
01:56:24|3.13578
01:56:25|3.13579
01:56:26|3.13579
01:56:27|3.13579
01:56:29|3.13595
01:56:30|3.13555
01:56:31|3.13555
01:56:32|3.13563
01:56:33|3.13563
01:56:34|3.13563
01:56:35|3.13563
01:56:36|3.13496
01:56:37|3.13451
01:56:38|3.13279
01:56:39|3.13303
01:56:40|3.13468
01:56:41|3.13468
01:56:42|3.13468
01:56:43|3.13468
01:56:44|3.13548
01:56:45|3.13539
01:56:46|3.13522
01:56:47|3.13496
01:56:48|3.13496
01:56:49|3.13555
01:56:50|3.13652
01:56:52|3.13746
01:56:52|3.13761
01:56:53|3.13761
01:56:54|3.13761
01:56:55|3.1376
01:56:57|3.13728
01:56:58|3.13685
01:56:59|3.13685
01:56:59|3.13685
01:57:00|3.13771
01:57:02|3.13771
01:57:03|3.13771
01:57:04|3.1374
01:57:04|3.13689
01:57:06|3.13689
01:57:07|3.13685
01:57:08|3.13683
01:57:09|3.13647
01:57:10|3.13647
01:57:11|3.13603
01:57:11|3.13579
01:57:13|3.13502
01:57:14|3.13499
01:57:15|3.13526
01:57:16|3.13526
01:57:17|3.13526
01:57:18|3.13453
01:57:19|3.13453
01:57:21|3.13466
01:57:22|3.135
01:57:24|3.13522
01:57:25|3.13777
01:57:27|3.13742
01:57:27|3.13742
01:57:29|3.13725
01:57:30|3.13726
01:57:31|3.13726
01:57:32|3.13725
01:57:33|3.13725
01:57:34|3.13522
01:57:35|3.13567
01:57:36|3.13567
01:57:37|3.13567
01:57:38|3.13428
01:57:39|3.13338
01:57:40|3.13455
01:57:41|3.13508
01:57:42|3.13475
01:57:43|3.13507
01:57:44|3.13536
01:57:45|3.13591
01:57:46|3.13591
01:57:47|3.1365
01:57:48|3.13446
01:57:49|3.13446
01:57:50|3.13446
01:57:51|3.13333
01:57:52|3.13332
01:57:53|3.1327
01:57:54|3.13396
01:57:55|3.13396
01:57:56|3.13364
01:57:57|3.13383
01:57:58|3.13356
01:57:59|3.13304
01:58:00|3.13305
01:58:01|3.13305
01:58:02|3.13373
01:58:04|3.13374
01:58:04|3.13397
01:58:06|3.13242
01:58:07|3.13284
01:58:08|3.13284
01:58:09|3.13296
01:58:10|3.13296
01:58:11|3.13158
01:58:12|3.132
01:58:13|3.13195
01:58:14|3.13065
01:58:15|3.13065
01:58:16|3.13046
01:58:17|3.13064
01:58:18|3.13124
01:58:19|3.13141
01:58:20|3.13187
01:58:22|3.13296
01:58:22|3.13244
01:58:23|3.13376
01:58:24|3.13265
01:58:25|3.13265
01:58:27|3.13265
01:58:28|3.13268
01:58:30|3.13199
01:58:31|3.13178
01:58:32|3.13178
01:58:34|3.13194
01:58:34|3.13124
01:58:36|3.13124
01:58:37|3.13125
01:58:37|3.13169
01:58:39|3.13169
01:58:40|3.13199
01:58:41|3.13198
01:58:42|3.13199
01:58:43|3.13199
01:58:45|3.13199
01:58:45|3.13199
01:58:46|3.13199
01:58:48|3.13199
01:58:49|3.13217
01:58:50|3.13216
01:58:51|3.13152
01:58:52|3.13091
01:58:53|3.13091
01:58:54|3.13099
01:58:55|3.13124
01:58:56|3.13049
01:58:57|3.13049
01:58:58|3.13033
01:58:59|3.1302
01:59:00|3.13016
01:59:01|3.13016
01:59:02|3.13016
01:59:03|3.13071
01:59:04|3.13071
01:59:05|3.13071
01:59:06|3.13233
01:59:07|3.13233
01:59:08|3.13218
01:59:09|3.13218
01:59:10|3.13218
01:59:11|3.13232
01:59:12|3.13232
01:59:13|3.13232
01:59:14|3.135
01:59:15|3.13554
01:59:16|3.1349
01:59:17|3.13461
01:59:18|3.13461
01:59:19|3.1346
01:59:20|3.1346
01:59:22|3.13322
01:59:22|3.13277
01:59:24|3.13277
01:59:26|3.13234
01:59:27|3.13326
01:59:28|3.13234
01:59:30|3.13233
01:59:30|3.13234
01:59:31|3.13234
01:59:33|3.13232
01:59:33|3.13232
01:59:35|3.13232
01:59:36|3.13194
01:59:37|3.13194
01:59:38|3.13074
01:59:39|3.1291
01:59:40|3.12863
01:59:40|3.12798
01:59:42|3.12757
01:59:43|3.12828
01:59:43|3.12798
01:59:45|3.12778
01:59:46|3.12778
01:59:47|3.12778
01:59:49|3.12778
01:59:49|3.12971
01:59:51|3.1295
01:59:52|3.12876
01:59:53|3.12876
01:59:54|3.12876
01:59:55|3.12781
01:59:56|3.12864
01:59:57|3.12872
01:59:58|3.12872
01:59:59|3.129
02:00:00|3.12899
02:00:01|3.12899
02:00:02|3.12884
02:00:03|3.12876
02:00:04|3.12824
02:00:05|3.12824
02:00:06|3.12715
02:00:07|3.12737
02:00:08|3.12802
02:00:09|3.12802
02:00:10|3.12802
02:00:11|3.12724
02:00:12|3.12636
02:00:13|3.12713
02:00:14|3.12898
02:00:15|3.12916
02:00:16|3.12916
02:00:17|3.12916
02:00:18|3.12916
02:00:19|3.12937
02:00:20|3.12937
02:00:21|3.12937
02:00:22|3.13118
02:00:24|3.13105
02:00:25|3.13105
02:00:26|3.13097
02:00:27|3.13105
02:00:28|3.13105
02:00:29|3.1305
02:00:30|3.13036
02:00:32|3.1304
02:00:33|3.13046
02:00:34|3.12938
02:00:35|3.12971
02:00:36|3.12971
02:00:36|3.1288
02:00:38|3.12876
02:00:40|3.129
02:00:40|3.129
02:00:41|3.12864
02:00:42|3.12864
02:00:43|3.12864
02:00:44|3.1282
02:00:45|3.1281
02:00:46|3.1281
02:00:47|3.12724
02:00:48|3.12723
02:00:49|3.12796
02:00:50|3.12796
02:00:51|3.12825
02:00:53|3.12825
02:00:54|3.12825
02:00:55|3.12779
02:00:56|3.12764
02:00:57|3.12764
02:00:58|3.12764
02:00:59|3.12764
02:01:00|3.12764
02:01:01|3.12764
02:01:02|3.12764
02:01:03|3.12764
02:01:04|3.12758
02:01:05|3.12758
02:01:06|3.12764
02:01:07|3.12764
02:01:08|3.12764
02:01:09|3.12738
02:01:10|3.12738
02:01:11|3.12871
02:01:12|3.12871
02:01:13|3.12827
02:01:14|3.12827
02:01:15|3.12784
02:01:16|3.12784
02:01:17|3.12779
02:01:18|3.12779
02:01:19|3.12779
02:01:20|3.1272
02:01:21|3.1272
02:01:22|3.12702
02:01:23|3.12851
02:01:25|3.12915
02:01:26|3.12859
02:01:27|3.1285
02:01:29|3.1285
02:01:31|3.12791
02:01:31|3.12791
02:01:33|3.12753
02:01:34|3.12786
02:01:35|3.12785
02:01:36|3.12785
02:01:37|3.12785
02:01:38|3.12801
02:01:39|3.12801
02:01:40|3.12801
02:01:41|3.12801
02:01:42|3.12801
02:01:43|3.12801
02:01:43|3.12801
02:01:44|3.12809
02:01:46|3.12809
02:01:48|3.12906
02:01:49|3.12906
02:01:49|3.12976
02:01:51|3.1295
02:01:52|3.1295
02:01:53|3.1295
02:01:54|3.1295
02:01:54|3.1291
02:01:56|3.1291
02:01:57|3.1291
02:01:58|3.1291
02:01:59|3.12754
02:01:59|3.12698
02:02:01|3.12726
02:02:01|3.12752
02:02:03|3.12813
02:02:04|3.12813
02:02:05|3.12748
02:02:06|3.12698
02:02:07|3.12698
02:02:08|3.12698
02:02:09|3.12699
02:02:10|3.12695
02:02:11|3.12603
02:02:12|3.12719
02:02:13|3.12786
02:02:14|3.1284
02:02:15|3.12784
02:02:16|3.12813
02:02:17|3.12914
02:02:18|3.12914
02:02:19|3.12881
02:02:20|3.12939
02:02:21|3.12939
02:02:22|3.13097
02:02:23|3.13063
02:02:24|3.13063
02:02:26|3.13182
02:02:28|3.13242
02:02:28|3.13242
02:02:30|3.1328
02:02:31|3.1328
02:02:31|3.13279
02:02:33|3.13381
02:02:34|3.13381
02:02:35|3.13346
02:02:36|3.13347
02:02:38|3.13038
02:02:39|3.13162
02:02:40|3.13192
02:02:41|3.13288
02:02:42|3.13272
02:02:43|3.13272
02:02:44|3.13047
02:02:46|3.13284
02:02:46|3.13284
02:02:48|3.1325
02:02:48|3.13225
02:02:50|3.13155
02:02:50|3.13285
02:02:51|3.13285
02:02:52|3.13285
02:02:53|3.13285
02:02:55|3.13285
02:02:55|3.134
02:02:57|3.1335
02:02:58|3.13398
02:02:59|3.13398
02:03:00|3.13398
02:03:01|3.134
02:03:02|3.134
02:03:02|3.13558
02:03:03|3.13505
02:03:05|3.13505
02:03:06|3.1353
02:03:06|3.13512
02:03:07|3.13412
02:03:08|3.13412
02:03:10|3.13412
02:03:10|3.13412
02:03:11|3.13429
02:03:12|3.13429
02:03:14|3.13429
02:03:15|3.13429
02:03:15|3.13429
02:03:16|3.13429
02:03:17|3.13527
02:03:18|3.13527
02:03:20|3.1355
02:03:21|3.13605
02:03:22|3.13595
02:03:23|3.13604
02:03:23|3.13634
02:03:25|3.13634
02:03:26|3.13634
02:03:28|3.13572
02:03:29|3.137
02:03:31|3.13691
02:03:32|3.13695
02:03:33|3.13691
02:03:34|3.13691
02:03:35|3.13691
02:03:37|3.13689
02:03:38|3.13689
02:03:39|3.13689
02:03:40|3.13689
02:03:41|3.13689
02:03:42|3.13594
02:03:43|3.13594
02:03:44|3.13478
02:03:44|3.13429
02:03:46|3.13384
02:03:47|3.13339
02:03:48|3.13339
02:03:49|3.13339
02:03:50|3.13575
02:03:51|3.13529
02:03:52|3.13438
02:03:53|3.13304
02:03:54|3.13304
02:03:55|3.13304
02:03:56|3.13304
02:03:57|3.13304
02:03:58|3.13219
02:03:59|3.13227
02:04:00|3.13261
02:04:01|3.13244
02:04:02|3.13244
02:04:03|3.13228
02:04:04|3.13273
02:04:05|3.13273
02:04:06|3.13273
02:04:07|3.13227
02:04:08|3.13228
02:04:09|3.13228
02:04:10|3.13228
02:04:11|3.13228
02:04:12|3.13248
02:04:13|3.13228
02:04:14|3.13184
02:04:15|3.13184
02:04:16|3.13104
02:04:17|3.13184
02:04:18|3.13075
02:04:19|3.12977
02:04:20|3.12976
02:04:21|3.12976
02:04:22|3.12976
02:04:23|3.12889
02:04:24|3.12975
02:04:25|3.12975
02:04:27|3.13
02:04:28|3.13
02:04:30|3.12999
02:04:31|3.13077
02:04:32|3.13149
02:04:33|3.13095
02:04:35|3.13095
02:04:36|3.13095
02:04:37|3.13095
02:04:38|3.13095
02:04:39|3.13094
02:04:40|3.13137
02:04:41|3.13144
02:04:42|3.13143
02:04:43|3.13194
02:04:44|3.13194
02:04:45|3.13181
02:04:46|3.13181
02:04:47|3.13111
02:04:48|3.13111
02:04:49|3.13062
02:04:50|3.12978
02:04:51|3.12935
02:04:52|3.12995
02:04:54|3.12904
02:04:54|3.12943
02:04:55|3.13029
02:04:56|3.1299
02:04:57|3.1299
02:04:58|3.1299
02:04:59|3.12877
02:05:00|3.12877
02:05:01|3.12933
02:05:02|3.12874
02:05:03|3.12883
02:05:04|3.12892
02:05:05|3.12882
02:05:06|3.12874
02:05:07|3.12829
02:05:08|3.128
02:05:09|3.12787
02:05:10|3.12786
02:05:11|3.12742
02:05:13|3.12739
02:05:14|3.12739
02:05:15|3.12676
02:05:16|3.12707
02:05:17|3.12734
02:05:19|3.12838
02:05:19|3.12838
02:05:20|3.12891
02:05:21|3.12891
02:05:22|3.12892
02:05:23|3.12891
02:05:24|3.12891
02:05:26|3.12888
02:05:26|3.12888
02:05:28|3.12852
02:05:30|3.12653
02:05:32|3.1268
02:05:33|3.1268
02:05:34|3.12675
02:05:35|3.12665
02:05:36|3.12651
02:05:38|3.12658
02:05:38|3.12616
02:05:40|3.12616
02:05:41|3.12616
02:05:43|3.126
02:05:43|3.12264
02:05:45|3.12299
02:05:46|3.1228
02:05:47|3.12273
02:05:47|3.12273
02:05:49|3.12257
02:05:49|3.12221
02:05:51|3.1224
02:05:52|3.12221
02:05:53|3.1222
02:05:54|3.1222
02:05:55|3.12219
02:05:56|3.12203
02:05:57|3.12203
02:05:58|3.12001
02:05:59|3.119
02:06:00|3.12061
02:06:01|3.12158
02:06:02|3.12179
02:06:03|3.12201
02:06:04|3.12213
02:06:05|3.12203
02:06:06|3.12177
02:06:07|3.12083
02:06:08|3.11925
02:06:09|3.11937
02:06:10|3.12008
02:06:11|3.12106
02:06:12|3.12264
02:06:13|3.12255
02:06:14|3.12144
02:06:15|3.12144
02:06:16|3.12144
02:06:17|3.1214
02:06:18|3.1214
02:06:19|3.12039
02:06:20|3.12075
02:06:21|3.12
02:06:22|3.12182
02:06:23|3.1214
02:06:24|3.1214
02:06:25|3.11878
02:06:26|3.11887
02:06:27|3.11885
02:06:28|3.11872
02:06:30|3.1187
02:06:32|3.11769
02:06:33|3.11898
02:06:35|3.11846
02:06:36|3.11691
02:06:36|3.11648
02:06:37|3.1162
02:06:38|3.11766
02:06:39|3.11862
02:06:41|3.11982
02:06:42|3.12047
02:06:43|3.12178
02:06:44|3.12081
02:06:45|3.121
02:06:47|3.12024
02:06:47|3.1202
02:06:48|3.1202
02:06:50|3.121
02:06:51|3.121
02:06:51|3.121
02:06:53|3.121
02:06:53|3.11992
02:06:55|3.11968
02:06:55|3.11994
02:06:57|3.11925
02:06:58|3.11877
02:06:59|3.11911
02:07:00|3.11856
02:07:01|3.11874
02:07:02|3.11846
02:07:03|3.11876
02:07:04|3.11875
02:07:05|3.11876
02:07:06|3.11875
02:07:07|3.11875
02:07:08|3.11932
02:07:09|3.12014
02:07:10|3.12013
02:07:11|3.11937
02:07:12|3.12188
02:07:13|3.12219
02:07:14|3.12219
02:07:15|3.12239
02:07:16|3.12239
02:07:17|3.12293
02:07:19|3.12335
02:07:19|3.1229
02:07:20|3.12317
02:07:21|3.12317
02:07:22|3.12269
02:07:23|3.12269
02:07:24|3.12269
02:07:26|3.12269
02:07:27|3.12307
02:07:28|3.12164
02:07:29|3.12164
02:07:30|3.1202
02:07:31|3.1194
02:07:33|3.1194
02:07:33|3.11986
02:07:35|3.12005
02:07:37|3.11963
02:07:38|3.12087
02:07:38|3.12087
02:07:40|3.1198
02:07:41|3.11853
02:07:42|3.11846
02:07:43|3.11824
02:07:44|3.11823
02:07:45|3.11723
02:07:46|3.11723
02:07:47|3.11392
02:07:49|3.11598
02:07:49|3.11606
02:07:51|3.11469
02:07:52|3.11532
02:07:53|3.11532
02:07:53|3.11524
02:07:54|3.1168
02:07:55|3.11689
02:07:56|3.1166
02:07:58|3.11574
02:07:59|3.11574
02:07:59|3.11569
02:08:00|3.11569
02:08:02|3.11541
02:08:03|3.11466
02:08:03|3.1146
02:08:04|3.114
02:08:06|3.114
02:08:06|3.11368
02:08:08|3.11374
02:08:08|3.11627
02:08:10|3.11683
02:08:11|3.1167
02:08:12|3.1167
02:08:13|3.11671
02:08:14|3.11849
02:08:15|3.11912
02:08:16|3.1199
02:08:17|3.11991
02:08:18|3.11992
02:08:19|3.11991
02:08:20|3.11991
02:08:21|3.11999
02:08:22|3.11999
02:08:23|3.12
02:08:24|3.11801
02:08:25|3.11824
02:08:26|3.11839
02:08:27|3.11839
02:08:28|3.11783
02:08:29|3.11783
02:08:30|3.11872
02:08:31|3.11927
02:08:33|3.12
02:08:33|3.11987
02:08:35|3.12
02:08:36|3.12066
02:08:37|3.12066
02:08:39|3.12078
02:08:39|3.12078
02:08:40|3.12083
02:08:42|3.12092
02:08:44|3.12083
02:08:45|3.11926
02:08:46|3.11934
02:08:47|3.11935
02:08:48|3.11994
02:08:49|3.11994
02:08:50|3.11994
02:08:51|3.11994
02:08:52|3.11994
02:08:53|3.11994
02:08:54|3.11899
02:08:55|3.11802
02:08:56|3.11689
02:08:57|3.11689
02:08:58|3.11689
02:08:59|3.11662
02:09:00|3.11639
02:09:01|3.11648
02:09:02|3.11648
02:09:03|3.11694
02:09:04|3.1166
02:09:05|3.1166
02:09:06|3.11838
02:09:07|3.11838
02:09:08|3.12115
02:09:09|3.12006
02:09:10|3.12132
02:09:11|3.1227
02:09:12|3.12124
02:09:13|3.12124
02:09:14|3.12108
02:09:15|3.12108
02:09:16|3.12108
02:09:17|3.12132
02:09:18|3.12004
02:09:19|3.12004
02:09:20|3.11975
02:09:21|3.11975
02:09:22|3.12064
02:09:23|3.12117
02:09:24|3.12117
02:09:25|3.12124
02:09:26|3.12124
02:09:27|3.12124
02:09:29|3.12177
02:09:30|3.12177
02:09:30|3.12337
02:09:32|3.12289
02:09:33|3.12287
02:09:35|3.12456
02:09:36|3.12456
02:09:37|3.125
02:09:38|3.12585
02:09:39|3.1264
02:09:40|3.12751
02:09:41|3.12574
02:09:43|3.12685
02:09:44|3.12629
02:09:45|3.12629
02:09:46|3.1263
02:09:47|3.12629
02:09:48|3.12629
02:09:49|3.12629
02:09:50|3.12531
02:09:51|3.12465
02:09:52|3.12465
02:09:53|3.12579
02:09:54|3.12579
02:09:55|3.12432
02:09:56|3.12388
02:09:57|3.12388
02:09:58|3.12352
02:09:59|3.12352
02:10:00|3.12497
02:10:02|3.12497
02:10:03|3.12392
02:10:04|3.12407
02:10:05|3.12432
02:10:06|3.12457
02:10:07|3.12457
02:10:08|3.12497
02:10:09|3.12592
02:10:10|3.12592
02:10:11|3.12592
02:10:12|3.12592
02:10:13|3.12593
02:10:14|3.12593
02:10:15|3.12756
02:10:16|3.12792
02:10:18|3.12723
02:10:18|3.12638
02:10:19|3.12638
02:10:20|3.12619
02:10:21|3.1243
02:10:22|3.12423
02:10:23|3.12412
02:10:24|3.12412
02:10:25|3.12412
02:10:26|3.12412
02:10:27|3.12435
02:10:29|3.12435
02:10:29|3.12435
02:10:31|3.12435
02:10:31|3.12435
02:10:33|3.1249
02:10:35|3.12489
02:10:36|3.12489
02:10:36|3.12418
02:10:38|3.12418
02:10:38|3.12418
02:10:40|3.12478
02:10:41|3.12516
02:10:42|3.12518
02:10:44|3.12472
02:10:44|3.12472
02:10:46|3.12508
02:10:46|3.12508
02:10:48|3.1245
02:10:48|3.1245
02:10:50|3.12437
02:10:51|3.12437
02:10:52|3.12437
02:10:53|3.12483
02:10:54|3.12483
02:10:55|3.12483
02:10:56|3.12515
02:10:57|3.12509
02:10:58|3.12431
02:10:59|3.12312
02:11:00|3.1227
02:11:01|3.1227
02:11:02|3.12209
02:11:03|3.12209
02:11:04|3.12209
02:11:05|3.12209
02:11:06|3.12212
02:11:07|3.12212
02:11:08|3.12212
02:11:09|3.12266
02:11:10|3.12229
02:11:11|3.12155
02:11:12|3.12155
02:11:13|3.12129
02:11:14|3.12214
02:11:15|3.12214
02:11:16|3.12214
02:11:17|3.12214
02:11:18|3.12295
02:11:19|3.12255
02:11:20|3.12325
02:11:21|3.12325
02:11:22|3.12315
02:11:23|3.12315
02:11:24|3.12215
02:11:25|3.12182
02:11:26|3.12182
02:11:27|3.12182
02:11:28|3.12087
02:11:29|3.12087
02:11:30|3.12135
02:11:31|3.12137
02:11:32|3.12172
02:11:33|3.12172
02:11:34|3.12263
02:11:35|3.12255
02:11:37|3.12164
02:11:38|3.12195
02:11:39|3.12233
02:11:40|3.12233
02:11:41|3.12233
02:11:42|3.12233
02:11:43|3.12172
02:11:44|3.12173
02:11:45|3.12173
02:11:46|3.12107
02:11:47|3.12029
02:11:48|3.12018
02:11:49|3.12018
02:11:50|3.12018
02:11:52|3.12052
02:11:53|3.12052
02:11:54|3.12045
02:11:55|3.12086
02:11:55|3.12086
02:11:57|3.12059
02:11:58|3.12059
02:11:59|3.12059
02:12:00|3.12059
02:12:01|3.12024
02:12:02|3.11953
02:12:03|3.11999
02:12:04|3.11999
02:12:05|3.11957
02:12:06|3.11956
02:12:07|3.11956
02:12:07|3.11832
02:12:09|3.11801
02:12:10|3.11801
02:12:10|3.11801
02:12:12|3.11801
02:12:13|3.118
02:12:14|3.118
02:12:15|3.118
02:12:15|3.11921
02:12:17|3.12
02:12:18|3.12112
02:12:19|3.12131
02:12:20|3.12132
02:12:21|3.1223
02:12:22|3.1223
02:12:23|3.1226
02:12:23|3.12249
02:12:25|3.12323
02:12:26|3.12323
02:12:27|3.12324
02:12:28|3.12359
02:12:29|3.12352
02:12:30|3.12387
02:12:31|3.12387
02:12:32|3.12305
02:12:33|3.12467
02:12:34|3.12466
02:12:36|3.12491
02:12:37|3.12528
02:12:39|3.12529
02:12:39|3.12557
02:12:40|3.12493
02:12:42|3.12518
02:12:43|3.12518
02:12:44|3.12529
02:12:45|3.12558
02:12:46|3.12558
02:12:47|3.12609
02:12:48|3.12683
02:12:49|3.12652
02:12:50|3.12626
02:12:51|3.12727
02:12:52|3.12727
02:12:53|3.12744
02:12:54|3.12784
02:12:55|3.12784
02:12:56|3.12858
02:12:58|3.1275
02:12:58|3.12718
02:13:00|3.12577
02:13:01|3.12576
02:13:02|3.12576
02:13:03|3.12543
02:13:04|3.12543
02:13:05|3.12543
02:13:06|3.12535
02:13:07|3.12576
02:13:09|3.12576
02:13:10|3.12576
02:13:11|3.12648
02:13:12|3.12622
02:13:13|3.12622
02:13:13|3.12652
02:13:15|3.12668
02:13:16|3.1275
02:13:16|3.12718
02:13:18|3.12727
02:13:19|3.12727
02:13:20|3.1275
02:13:21|3.1275
02:13:22|3.12751
02:13:23|3.12751
02:13:24|3.12751
02:13:25|3.12751
02:13:26|3.12675
02:13:27|3.12675
02:13:28|3.12751
02:13:29|3.12751
02:13:30|3.12789
02:13:31|3.12789
02:13:32|3.12789
02:13:33|3.12772
02:13:34|3.12577
02:13:35|3.12577
02:13:36|3.12577
02:13:38|3.126
02:13:39|3.12675
02:13:40|3.12675
02:13:41|3.12595
02:13:42|3.12595
02:13:43|3.12481
02:13:44|3.1248
02:13:46|3.1248
02:13:46|3.12481
02:13:48|3.12481
02:13:49|3.1248
02:13:50|3.12449
02:13:51|3.12401
02:13:52|3.12401
02:13:53|3.12277
02:13:54|3.12218
02:13:55|3.1218
02:13:56|3.1218
02:13:56|3.12161
02:13:58|3.12161
02:13:59|3.12161
02:14:00|3.12161
02:14:01|3.12229
02:14:02|3.12229
02:14:03|3.12288
02:14:04|3.1243
02:14:04|3.1243
02:14:06|3.1243
02:14:06|3.12473
02:14:08|3.12473
02:14:09|3.12473
02:14:10|3.12656
02:14:11|3.12616
02:14:12|3.12616
02:14:13|3.12616
02:14:14|3.12696
02:14:15|3.12779
02:14:16|3.12779
02:14:16|3.12779
02:14:18|3.12784
02:14:19|3.12784
02:14:20|3.12721
02:14:20|3.12777
02:14:22|3.12777
02:14:23|3.12777
02:14:24|3.12767
02:14:25|3.12757
02:14:26|3.12773
02:14:27|3.12773
02:14:28|3.12616
02:14:29|3.12572
02:14:31|3.12476
02:14:31|3.12476
02:14:32|3.12476
02:14:33|3.12491
02:14:34|3.12491
02:14:35|3.12481
02:14:37|3.12481
02:14:39|3.12542
02:14:40|3.12491
02:14:41|3.12482
02:14:42|3.12482
02:14:43|3.12491
02:14:44|3.12491
02:14:46|3.1249
02:14:47|3.12429
02:14:47|3.12429
02:14:49|3.12467
02:14:50|3.12467
02:14:51|3.12441
02:14:52|3.12483
02:14:53|3.12471
02:14:54|3.12412
02:14:55|3.12412
02:14:56|3.12428
02:14:57|3.124
02:14:58|3.124
02:14:59|3.12358
02:15:00|3.12358
02:15:01|3.12358
02:15:02|3.12622
02:15:03|3.12622
02:15:04|3.12622
02:15:05|3.12622
02:15:06|3.12644
02:15:07|3.12644
02:15:08|3.12644
02:15:09|3.12514
02:15:10|3.12482
02:15:11|3.12482
02:15:12|3.12451
02:15:13|3.12535
02:15:14|3.12535
02:15:15|3.12533
02:15:16|3.12677
02:15:17|3.12677
02:15:18|3.12677
02:15:19|3.12677
02:15:21|3.12789
02:15:21|3.12668
02:15:23|3.12668
02:15:23|3.12798
02:15:24|3.12882
02:15:25|3.12713
02:15:26|3.12569
02:15:28|3.12609
02:15:29|3.12581
02:15:30|3.12617
02:15:31|3.12616
02:15:32|3.12572
02:15:33|3.12568
02:15:34|3.12582
02:15:35|3.12582
02:15:36|3.12582
02:15:37|3.12582
02:15:39|3.12501
02:15:40|3.1244
02:15:41|3.1236
02:15:42|3.12344
02:15:44|3.12399
02:15:45|3.12331
02:15:46|3.12322
02:15:47|3.12322
02:15:48|3.12322
02:15:50|3.12284
02:15:51|3.12356
02:15:53|3.12408
02:15:53|3.12409
02:15:54|3.12424
02:15:55|3.12424
02:15:56|3.12483
02:15:57|3.12464
02:15:58|3.12449
02:15:59|3.12449
02:16:00|3.12441
02:16:01|3.12306
02:16:03|3.12279
02:16:05|3.12278
02:16:05|3.12278
02:16:07|3.12236
02:16:07|3.12163
02:16:08|3.12163
02:16:09|3.12196
02:16:10|3.12196
02:16:11|3.12228
02:16:12|3.12228
02:16:13|3.12228
02:16:14|3.12422
02:16:15|3.12398
02:16:16|3.12406
02:16:18|3.12452
02:16:18|3.12693
02:16:19|3.12673
02:16:20|3.12693
02:16:21|3.12745
02:16:23|3.12828
02:16:23|3.12828
02:16:25|3.12844
02:16:26|3.1288
02:16:27|3.1288
02:16:28|3.1288
02:16:29|3.12889
02:16:30|3.12963
02:16:31|3.1299
02:16:32|3.13013
02:16:33|3.12989
02:16:34|3.12989
02:16:35|3.12984
02:16:36|3.12965
02:16:37|3.12932
02:16:38|3.12901
02:16:40|3.12717
02:16:41|3.12676
02:16:43|3.12711
02:16:44|3.12881
02:16:45|3.12782
02:16:46|3.12782
02:16:47|3.12782
02:16:48|3.12831
02:16:49|3.12901
02:16:50|3.12901
02:16:51|3.12847
02:16:52|3.13027
02:16:53|3.12916
02:16:54|3.13031
02:16:55|3.13055
02:16:56|3.13055
02:16:58|3.13145
02:16:59|3.13138
02:17:00|3.13089
02:17:01|3.1302
02:17:02|3.13186
02:17:03|3.13139
02:17:04|3.13189
02:17:05|3.13188
02:17:05|3.13117
02:17:07|3.13267
02:17:08|3.13232
02:17:09|3.13208
02:17:10|3.13186
02:17:11|3.13232
02:17:11|3.13229
02:17:13|3.13289
02:17:13|3.13312
02:17:14|3.13312
02:17:16|3.13194
02:17:16|3.13411
02:17:18|3.13332
02:17:19|3.13363
02:17:20|3.13312
02:17:21|3.13289
02:17:22|3.13265
02:17:22|3.13282
02:17:24|3.135
02:17:25|3.135
02:17:26|3.13343
02:17:27|3.13308
02:17:28|3.13308
02:17:29|3.13476
02:17:30|3.13373
02:17:31|3.13373
02:17:32|3.13374
02:17:33|3.13374
02:17:34|3.13471
02:17:35|3.13467
02:17:36|3.13467
02:17:37|3.13469
02:17:38|3.13498
02:17:39|3.135
02:17:40|3.13725
02:17:42|3.13628
02:17:43|3.13628
02:17:44|3.137
02:17:46|3.1355
02:17:47|3.13606
02:17:48|3.13611
02:17:50|3.13591
02:17:51|3.137
02:17:52|3.13649
02:17:53|3.13605
02:17:54|3.13605
02:17:55|3.13774
02:17:57|3.13768
02:17:58|3.13732
02:17:59|3.13735
02:18:00|3.13735
02:18:01|3.13735
02:18:02|3.13735
02:18:03|3.13735
02:18:03|3.13735
02:18:05|3.13735
02:18:06|3.13735
02:18:07|3.13687
02:18:08|3.13701
02:18:08|3.13701
02:18:10|3.13797
02:18:11|3.13737
02:18:12|3.13647
02:18:13|3.13804
02:18:14|3.13746
02:18:15|3.13635
02:18:16|3.13728
02:18:17|3.13675
02:18:18|3.1361
02:18:19|3.13653
02:18:20|3.1361
02:18:21|3.1361
02:18:22|3.13563
02:18:23|3.13517
02:18:25|3.13608
02:18:25|3.13552
02:18:26|3.13551
02:18:28|3.13539
02:18:28|3.1359
02:18:29|3.13511
02:18:30|3.13511
02:18:31|3.13516
02:18:32|3.13514
02:18:33|3.13514
02:18:34|3.13501
02:18:36|3.13501
02:18:36|3.13501
02:18:37|3.13501
02:18:38|3.13501
02:18:39|3.13501
02:18:41|3.135
02:18:43|3.13542
02:18:44|3.13542
02:18:46|3.13542
02:18:47|3.13492
02:18:48|3.13443
02:18:49|3.13601
02:18:50|3.13574
02:18:51|3.13567
02:18:52|3.13605
02:18:53|3.13665
02:18:54|3.13601
02:18:55|3.13593
02:18:56|3.13609
02:18:58|3.13609
02:18:58|3.13645
02:18:59|3.13636
02:19:00|3.13637
02:19:02|3.13637
02:19:03|3.13637
02:19:03|3.13594
02:19:04|3.13594
02:19:05|3.13594
02:19:07|3.13594
02:19:08|3.13593
02:19:09|3.13593
02:19:10|3.13594
02:19:11|3.13629
02:19:12|3.13629
02:19:13|3.13633
02:19:14|3.13634
02:19:15|3.13607
02:19:16|3.13607
02:19:17|3.13653
02:19:19|3.13666
02:19:19|3.13569
02:19:20|3.13649
02:19:21|3.13643
02:19:22|3.13643
02:19:23|3.13581
02:19:24|3.13631
02:19:25|3.13528
02:19:26|3.13534
02:19:27|3.13534
02:19:28|3.13516
02:19:29|3.13517
02:19:30|3.13355
02:19:31|3.13448
02:19:32|3.13463
02:19:33|3.13473
02:19:34|3.13473
02:19:35|3.13443
02:19:36|3.13443
02:19:37|3.13443
02:19:38|3.13443
02:19:40|3.13443
02:19:40|3.13509
02:19:42|3.13414
02:19:44|3.13356
02:19:45|3.13351
02:19:47|3.13296
02:19:47|3.1326
02:19:49|3.13306
02:19:51|3.13326
02:19:52|3.13326
02:19:52|3.13367
02:19:54|3.13367
02:19:55|3.13367
02:19:55|3.13319
02:19:56|3.13232
02:19:58|3.13232
02:19:58|3.13164
02:19:59|3.13164
02:20:00|3.13164
02:20:02|3.13164
02:20:02|3.1312
02:20:04|3.1312
02:20:04|3.13066
02:20:06|3.13
02:20:07|3.13001
02:20:08|3.13
02:20:09|3.13
02:20:10|3.13
02:20:11|3.13012
02:20:12|3.13012
02:20:13|3.13
02:20:14|3.12954
02:20:15|3.12973
02:20:16|3.12973
02:20:17|3.12973
02:20:18|3.13078
02:20:19|3.13094
02:20:20|3.13094
02:20:21|3.13094
02:20:22|3.13141
02:20:23|3.13142
02:20:24|3.13239
02:20:25|3.13239
02:20:26|3.13175
02:20:27|3.13175
02:20:29|3.13175
02:20:29|3.13175
02:20:30|3.132
02:20:32|3.13256
02:20:33|3.13312
02:20:33|3.13352
02:20:35|3.13352
02:20:35|3.13318
02:20:36|3.13303
02:20:37|3.13303
02:20:39|3.13303
02:20:39|3.13303
02:20:40|3.1336
02:20:41|3.13375
02:20:43|3.13319
02:20:45|3.13319
02:20:45|3.13319
02:20:47|3.13336
02:20:49|3.13336
02:20:50|3.13397
02:20:51|3.13388
02:20:52|3.13399
02:20:53|3.13399
02:20:54|3.13389
02:20:55|3.1334
02:20:56|3.1334
02:20:57|3.13252
02:20:58|3.13252
02:20:59|3.13233
02:21:00|3.13234
02:21:01|3.13243
02:21:02|3.1327
02:21:03|3.13296
02:21:04|3.13296
02:21:05|3.13296
02:21:07|3.13296
02:21:08|3.13296
02:21:09|3.13296
02:21:10|3.13296
02:21:10|3.13296
02:21:12|3.13277
02:21:12|3.13277
02:21:13|3.13265
02:21:14|3.13301
02:21:15|3.13244
02:21:16|3.13244
02:21:18|3.13244
02:21:19|3.13244
02:21:19|3.13244
02:21:20|3.13204
02:21:22|3.13203
02:21:22|3.13204
02:21:24|3.12982
02:21:24|3.12919
02:21:26|3.12855
02:21:26|3.12894
02:21:28|3.12974
02:21:28|3.13017
02:21:29|3.13162
02:21:30|3.13162
02:21:32|3.13162
02:21:32|3.13162
02:21:34|3.13162
02:21:35|3.13162
02:21:35|3.13162
02:21:36|3.13115
02:21:37|3.13115
02:21:38|3.132
02:21:39|3.13274
02:21:41|3.13274
02:21:41|3.13328
02:21:42|3.13328
02:21:44|3.13332
02:21:46|3.13293
02:21:48|3.13293
02:21:49|3.13334
02:21:49|3.13307
02:21:51|3.13348
02:21:52|3.13348
02:21:53|3.13348
02:21:54|3.13379
02:21:55|3.13394
02:21:57|3.13396
02:21:57|3.13396
02:21:59|3.13423
02:22:00|3.13423
02:22:01|3.13472
02:22:02|3.13487
02:22:03|3.13496
02:22:04|3.13395
02:22:05|3.13285
02:22:05|3.13316
02:22:07|3.13343
02:22:08|3.13255
02:22:09|3.13343
02:22:10|3.13373
02:22:10|3.13385
02:22:12|3.13431
02:22:13|3.13499
02:22:14|3.13385
02:22:15|3.13385
02:22:16|3.13385
02:22:17|3.13364
02:22:18|3.13365
02:22:18|3.13365
02:22:20|3.13365
02:22:21|3.13365
02:22:22|3.13365
02:22:23|3.13365
02:22:25|3.13362
02:22:25|3.13479
02:22:26|3.13479
02:22:27|3.13442
02:22:28|3.13442
02:22:29|3.13442
02:22:30|3.1342
02:22:31|3.1342
02:22:32|3.13419
02:22:34|3.13355
02:22:34|3.13355
02:22:35|3.13355
02:22:37|3.13345
02:22:37|3.13345
02:22:39|3.1342
02:22:39|3.1342
02:22:40|3.13419
02:22:41|3.13419
02:22:42|3.1342
02:22:43|3.13489
02:22:45|3.135
02:22:47|3.135
02:22:48|3.13615
02:22:49|3.13615
02:22:51|3.13618
02:22:51|3.13671
02:22:52|3.137
02:22:54|3.137
02:22:55|3.13818
02:22:57|3.1375
02:22:57|3.13765
02:22:59|3.13832
02:23:01|3.13855
02:23:02|3.13866
02:23:03|3.13929
02:23:04|3.1393
02:23:05|3.13929
02:23:05|3.137
02:23:07|3.13594
02:23:07|3.13586
02:23:08|3.13722
02:23:10|3.13722
02:23:11|3.13804
02:23:12|3.13804
02:23:12|3.13804
02:23:13|3.13714
02:23:14|3.13714
02:23:16|3.13595
02:23:17|3.13595
02:23:18|3.13595
02:23:19|3.13443
02:23:19|3.13443
02:23:21|3.1343
02:23:22|3.1343
02:23:23|3.1343
02:23:24|3.1343
02:23:25|3.13469
02:23:26|3.13469
02:23:27|3.13469
02:23:28|3.13469
02:23:29|3.13544
02:23:30|3.13511
02:23:31|3.13511
02:23:32|3.13511
02:23:33|3.13511
02:23:33|3.13518
02:23:35|3.13518
02:23:36|3.13518
02:23:37|3.13622
02:23:39|3.13622
02:23:39|3.13602
02:23:40|3.13602
02:23:41|3.13602
02:23:42|3.13602
02:23:43|3.13616
02:23:45|3.13729
02:23:46|3.13683
02:23:48|3.13721
02:23:49|3.13679
02:23:50|3.13679
02:23:51|3.13679
02:23:52|3.1371
02:23:53|3.13752
02:23:54|3.13749
02:23:55|3.13749
02:23:57|3.13749
02:23:57|3.13748
02:23:59|3.13748
02:24:00|3.13748
02:24:01|3.13748
02:24:02|3.13748
02:24:03|3.13799
02:24:04|3.138
02:24:05|3.138
02:24:06|3.13799
02:24:07|3.13799
02:24:08|3.13798
02:24:09|3.13786
02:24:10|3.13784
02:24:11|3.13724
02:24:12|3.13682
02:24:13|3.13682
02:24:14|3.1373
02:24:15|3.13739
02:24:16|3.13739
02:24:17|3.13722
02:24:18|3.13722
02:24:19|3.138
02:24:20|3.1387
02:24:21|3.13819
02:24:23|3.13819
02:24:24|3.13819
02:24:25|3.13819
02:24:26|3.13819
02:24:27|3.13806
02:24:27|3.13806
02:24:29|3.13806
02:24:30|3.13648
02:24:31|3.13648
02:24:32|3.13648
02:24:33|3.13648
02:24:34|3.13648
02:24:35|3.13648
02:24:36|3.13648
02:24:37|3.1367
02:24:38|3.13671
02:24:39|3.13662
02:24:40|3.13662
02:24:41|3.13648
02:24:42|3.13642
02:24:43|3.13624
02:24:44|3.13667
02:24:45|3.13634
02:24:47|3.13634
02:24:48|3.13634
02:24:49|3.13601
02:24:51|3.13601
02:24:52|3.13601
02:24:53|3.13601
02:24:53|3.13601
02:24:55|3.13601
02:24:55|3.13601
02:24:58|3.13601
02:24:58|3.13843
02:24:59|3.13874
02:25:00|3.1393
02:25:01|3.13827
02:25:02|3.13827
02:25:03|3.13721
02:25:04|3.13802
02:25:05|3.13697
02:25:06|3.13697
02:25:07|3.13771
02:25:08|3.13771
02:25:09|3.13771
02:25:10|3.13771
02:25:11|3.13771
02:25:12|3.13563
02:25:13|3.13528
02:25:14|3.13528
02:25:15|3.13536
02:25:16|3.13536
02:25:17|3.1352
02:25:18|3.1352
02:25:19|3.13519
02:25:20|3.13519
02:25:21|3.13519
02:25:22|3.13519
02:25:23|3.13421
02:25:24|3.13399
02:25:25|3.13409
02:25:26|3.13409
02:25:27|3.13432
02:25:28|3.13374
02:25:29|3.13375
02:25:30|3.13344
02:25:31|3.13344
02:25:32|3.13323
02:25:33|3.13323
02:25:34|3.13323
02:25:36|3.13256
02:25:37|3.13256
02:25:37|3.13256
02:25:39|3.13234
02:25:40|3.13234
02:25:41|3.13197
02:25:42|3.13161
02:25:42|3.13161
02:25:44|3.13106
02:25:45|3.13106
02:25:45|3.13106
02:25:47|3.13089
02:25:49|3.13054
02:25:50|3.13054
02:25:52|3.13106
02:25:53|3.13195
02:25:54|3.13195
02:25:55|3.13382
02:25:56|3.13426
02:25:57|3.1341
02:25:58|3.13409
02:25:59|3.1341
02:25:59|3.1341
02:26:01|3.13505
02:26:02|3.13505
02:26:03|3.13567
02:26:04|3.13567
02:26:05|3.13567
02:26:06|3.13567
02:26:07|3.13567
02:26:08|3.13711
02:26:09|3.13742
02:26:10|3.13762
02:26:11|3.13762
02:26:12|3.13762
02:26:13|3.13532
02:26:15|3.13614
02:26:15|3.13614
02:26:17|3.13629
02:26:18|3.13628
02:26:19|3.13629
02:26:20|3.13629
02:26:21|3.13702
02:26:21|3.13702
02:26:23|3.13702
02:26:23|3.13702
02:26:24|3.13702
02:26:25|3.13702
02:26:26|3.13702
02:26:27|3.13713
02:26:28|3.13713
02:26:29|3.13713
02:26:30|3.13713
02:26:31|3.13825
02:26:33|3.1379
02:26:34|3.13831
02:26:35|3.13831
02:26:36|3.13769
02:26:37|3.13844
02:26:38|3.13844
02:26:39|3.13788
02:26:40|3.13788
02:26:41|3.13788
02:26:42|3.13788
02:26:43|3.13734
02:26:44|3.13734
02:26:45|3.13713
02:26:46|3.13713
02:26:47|3.13713
02:26:48|3.13674
02:26:50|3.13686
02:26:51|3.13611
02:26:53|3.13611
02:26:54|3.13611
02:26:56|3.13648
02:26:57|3.13648
02:26:58|3.13784
02:26:59|3.13784
02:27:01|3.13757
02:27:01|3.13757
02:27:02|3.13758
02:27:04|3.13775
02:27:05|3.1381
02:27:05|3.13832
02:27:06|3.13844
02:27:07|3.13844
02:27:09|3.13852
02:27:10|3.13852
02:27:10|3.13893
02:27:12|3.13824
02:27:13|3.13823
02:27:14|3.13753
02:27:15|3.13753
02:27:16|3.13753
02:27:17|3.13753
02:27:18|3.13767
02:27:19|3.13767
02:27:20|3.13767
02:27:21|3.13783
02:27:22|3.13852
02:27:23|3.13791
02:27:24|3.13791
02:27:25|3.13791
02:27:26|3.13791
02:27:27|3.13834
02:27:28|3.13825
02:27:30|3.13825
02:27:30|3.13825
02:27:31|3.13844
02:27:32|3.13844
02:27:33|3.13844
02:27:34|3.13844
02:27:35|3.13804
02:27:36|3.13844
02:27:37|3.13844
02:27:38|3.13844
02:27:39|3.13871
02:27:40|3.13871
02:27:41|3.13783
02:27:42|3.13822
02:27:43|3.13783
02:27:44|3.13667
02:27:46|3.13667
02:27:46|3.13736
02:27:47|3.13736
02:27:48|3.13736
02:27:50|3.13736
02:27:51|3.13736
02:27:53|3.13837
02:27:54|3.13837
02:27:56|3.13871
02:27:57|3.13871
02:27:59|3.13871
02:28:00|3.13871
02:28:01|3.13871
02:28:02|3.13871
02:28:04|3.13872
02:28:04|3.1388
02:28:06|3.13873
02:28:07|3.13873
02:28:08|3.13873
02:28:08|3.13873
02:28:10|3.13871
02:28:11|3.13742
02:28:12|3.13742
02:28:13|3.13742
02:28:14|3.13812
02:28:15|3.1375
02:28:15|3.1375
02:28:17|3.13745
02:28:18|3.13737
02:28:19|3.13814
02:28:20|3.13867
02:28:20|3.13867
02:28:22|3.13867
02:28:23|3.13867
02:28:24|3.13833
02:28:25|3.13833
02:28:26|3.13833
02:28:27|3.13736
02:28:28|3.13736
02:28:29|3.13703
02:28:31|3.13825
02:28:31|3.137
02:28:32|3.13699
02:28:33|3.13699
02:28:34|3.13647
02:28:35|3.13544
02:28:36|3.13603
02:28:37|3.13603
02:28:38|3.13513
02:28:39|3.13513
02:28:40|3.13401
02:28:41|3.13359
02:28:42|3.13353
02:28:44|3.13353
02:28:44|3.13353
02:28:45|3.13353
02:28:46|3.13328
02:28:47|3.13307
02:28:49|3.13307
02:28:49|3.13354
02:28:50|3.13354
02:28:52|3.13354
02:28:54|3.13454
02:28:54|3.13453
02:28:56|3.13454
02:28:57|3.13547
02:28:59|3.13585
02:29:00|3.13585
02:29:01|3.1379
02:29:02|3.13795
02:29:02|3.13795
02:29:04|3.13795
02:29:05|3.13809
02:29:07|3.138
02:29:07|3.13798
02:29:08|3.13798
02:29:10|3.13855
02:29:10|3.13855
02:29:11|3.13838
02:29:12|3.13838
02:29:13|3.1393
02:29:15|3.13767
02:29:16|3.13742
02:29:17|3.13728
02:29:17|3.13728
02:29:18|3.13716
02:29:19|3.13707
02:29:20|3.13707
02:29:21|3.13707
02:29:22|3.13728
02:29:23|3.13743
02:29:24|3.13743
02:29:25|3.13739
02:29:26|3.13804
02:29:28|3.13788
02:29:28|3.13824
02:29:29|3.13825
02:29:30|3.1368
02:29:31|3.13688
02:29:32|3.13745
02:29:34|3.13745
02:29:34|3.1378
02:29:35|3.13815
02:29:37|3.13815
02:29:37|3.13815
02:29:39|3.13752
02:29:40|3.13712
02:29:41|3.13712
02:29:42|3.13712
02:29:43|3.13647
02:29:44|3.13647
02:29:45|3.13663
02:29:46|3.13663
02:29:47|3.13663
02:29:48|3.13663
02:29:49|3.13663
02:29:50|3.13663
02:29:51|3.13694
02:29:53|3.13695
02:29:53|3.13695
02:29:55|3.1393
02:29:57|3.1393
02:29:58|3.1393
02:29:59|3.13886
02:29:59|3.13878
02:30:01|3.14044
02:30:02|3.14027
02:30:02|3.14048
02:30:04|3.14066
02:30:05|3.141
02:30:06|3.14057
02:30:07|3.13879
02:30:07|3.13879
02:30:08|3.13879
02:30:09|3.13879
02:30:10|3.13879
02:30:12|3.13879
02:30:12|3.13636
02:30:13|3.13675
02:30:15|3.13651
02:30:16|3.13706
02:30:16|3.13706
02:30:17|3.13766
02:30:18|3.13718
02:30:20|3.13817
02:30:21|3.13817
02:30:21|3.13784
02:30:22|3.13663
02:30:23|3.13606
02:30:25|3.13553
02:30:25|3.13553
02:30:27|3.13614
02:30:27|3.13538
02:30:28|3.13538
02:30:30|3.13538
02:30:31|3.13538
02:30:32|3.13617
02:30:33|3.13617
02:30:33|3.1365
02:30:35|3.13691
02:30:36|3.13513
02:30:36|3.13513
02:30:38|3.13513
02:30:39|3.13513
02:30:39|3.13765
02:30:41|3.13765
02:30:42|3.13753
02:30:43|3.13795
02:30:44|3.13922
02:30:45|3.13914
02:30:46|3.14
02:30:47|3.14
02:30:48|3.14
02:30:48|3.1393
02:30:49|3.13914
02:30:51|3.13914
02:30:52|3.13875
02:30:53|3.13917
02:30:55|3.13975
02:30:56|3.14031
02:30:57|3.1401
02:30:58|3.1398
02:30:59|3.1398
02:31:00|3.14074
02:31:02|3.14145
02:31:03|3.14136
02:31:04|3.14159
02:31:05|3.14213
02:31:06|3.1427
02:31:07|3.14264
02:31:08|3.14188
02:31:09|3.142
02:31:10|3.14265
02:31:11|3.14088
02:31:12|3.14088
02:31:13|3.14088
02:31:14|3.14001
02:31:15|3.13981
02:31:16|3.13944
02:31:17|3.1391
02:31:18|3.13911
02:31:19|3.13911
02:31:20|3.13903
02:31:21|3.13903
02:31:22|3.13903
02:31:23|3.13903
02:31:24|3.13903
02:31:25|3.13911
02:31:26|3.13911
02:31:27|3.13911
02:31:28|3.13911
02:31:29|3.13911
02:31:30|3.138
02:31:31|3.138
02:31:32|3.138
02:31:33|3.13772
02:31:34|3.13728
02:31:35|3.137
02:31:36|3.13691
02:31:37|3.13687
02:31:38|3.13548
02:31:39|3.13512
02:31:40|3.13512
02:31:41|3.13512
02:31:42|3.135
02:31:43|3.1345
02:31:44|3.1345
02:31:45|3.13441
02:31:46|3.13447
02:31:47|3.13447
02:31:48|3.13422
02:31:49|3.13422
02:31:50|3.13421
02:31:51|3.13421
02:31:52|3.13393
02:31:54|3.13441
02:31:55|3.13441
02:31:57|3.13473
02:31:58|3.13566
02:31:59|3.13669
02:32:00|3.13669
02:32:01|3.13687
02:32:02|3.13674
02:32:03|3.13674
02:32:04|3.13741
02:32:05|3.13873
02:32:07|3.13873
02:32:07|3.13873
02:32:08|3.13873
02:32:09|3.13851
02:32:10|3.13885
02:32:11|3.13885
02:32:12|3.1406
02:32:13|3.14098
02:32:14|3.14098
02:32:15|3.1408
02:32:16|3.14074
02:32:18|3.13948
02:32:18|3.1384
02:32:20|3.13851
02:32:20|3.13851
02:32:21|3.13886
02:32:23|3.13886
02:32:24|3.13886
02:32:25|3.13886
02:32:25|3.13886
02:32:26|3.13886
02:32:27|3.13973
02:32:29|3.13973
02:32:30|3.139
02:32:31|3.13807
02:32:31|3.13807
02:32:33|3.13807
02:32:34|3.13805
02:32:35|3.13859
02:32:36|3.13859
02:32:37|3.13949
02:32:38|3.13896
02:32:40|3.13926
02:32:40|3.13817
02:32:41|3.13817
02:32:42|3.13775
02:32:44|3.13775
02:32:44|3.13719
02:32:45|3.13719
02:32:47|3.13719
02:32:47|3.13719
02:32:48|3.13695
02:32:50|3.13688
02:32:50|3.13688
02:32:51|3.13688
02:32:52|3.13688
02:32:54|3.1363
02:32:55|3.13619
02:32:57|3.13619
02:32:58|3.13674
02:33:00|3.13674
02:33:01|3.13517
02:33:02|3.135
02:33:03|3.135
02:33:04|3.13501
02:33:05|3.13501
02:33:06|3.13501
02:33:07|3.1351
02:33:08|3.1351
02:33:09|3.13676
02:33:10|3.13677
02:33:11|3.13617
02:33:12|3.13751
02:33:13|3.13721
02:33:14|3.13729
02:33:15|3.13729
02:33:16|3.13729
02:33:17|3.13729
02:33:18|3.13729
02:33:19|3.13685
02:33:20|3.13437
02:33:21|3.13476
02:33:22|3.13386
02:33:23|3.13387
02:33:24|3.13387
02:33:25|3.13387
02:33:26|3.1338
02:33:27|3.1338
02:33:28|3.1338
02:33:29|3.1338
02:33:30|3.1338
02:33:31|3.13338
02:33:32|3.13338
02:33:33|3.13331
02:33:34|3.13316
02:33:35|3.13286
02:33:36|3.13286
02:33:37|3.13286
02:33:38|3.13286
02:33:39|3.13286
02:33:40|3.13286
02:33:41|3.13286
02:33:42|3.13294
02:33:43|3.13294
02:33:44|3.13285
02:33:45|3.13286
02:33:46|3.13286
02:33:47|3.13286
02:33:48|3.13439
02:33:49|3.13439
02:33:50|3.13439
02:33:51|3.13516
02:33:52|3.13516
02:33:53|3.13516
02:33:54|3.13445
02:33:56|3.13381
02:33:57|3.13381
02:33:59|3.13381
02:34:00|3.13381
02:34:01|3.13433
02:34:02|3.13433
02:34:03|3.13433
02:34:04|3.13433
02:34:05|3.13433
02:34:06|3.13433
02:34:07|3.13296
02:34:08|3.13498
02:34:09|3.13489
02:34:10|3.1345
02:34:11|3.13451
02:34:12|3.13451
02:34:13|3.13433
02:34:14|3.1302
02:34:15|3.13162
02:34:16|3.13162
02:34:17|3.13172
02:34:19|3.13236
02:34:19|3.13269
02:34:20|3.13193
02:34:21|3.13166
02:34:22|3.13175
02:34:23|3.13175
02:34:24|3.13175
02:34:25|3.13175
02:34:26|3.13175
02:34:27|3.13175
02:34:29|3.13175
02:34:30|3.13167
02:34:31|3.13101
02:34:32|3.13102
02:34:33|3.13102
02:34:34|3.13102
02:34:35|3.13102
02:34:36|3.13164
02:34:37|3.13103
02:34:38|3.13103
02:34:39|3.13103
02:34:40|3.13128
02:34:41|3.13128
02:34:42|3.13128
02:34:43|3.13128
02:34:44|3.13128
02:34:45|3.13128
02:34:46|3.13128
02:34:47|3.13128
02:34:48|3.13113
02:34:49|3.13113
02:34:50|3.13112
02:34:51|3.13
02:34:52|3.13001
02:34:53|3.13001
02:34:54|3.13008
02:34:55|3.13008
02:34:56|3.13068
02:34:58|3.13068
02:34:59|3.1306
02:35:01|3.1306
02:35:02|3.13196
02:35:03|3.13196
02:35:04|3.13196
02:35:05|3.13207
02:35:06|3.13207
02:35:07|3.13207
02:35:08|3.13243
02:35:10|3.13242
02:35:11|3.13318
02:35:11|3.13318
02:35:13|3.13334
02:35:13|3.13345
02:35:14|3.13345
02:35:16|3.13345
02:35:16|3.13345
02:35:18|3.13345
02:35:18|3.13224
02:35:20|3.13268
02:35:21|3.13268
02:35:21|3.13372
02:35:22|3.13335
02:35:24|3.13335
02:35:24|3.13338
02:35:25|3.13338
02:35:26|3.13338
02:35:27|3.13361
02:35:28|3.13361
02:35:29|3.13361
02:35:31|3.13361
02:35:31|3.13361
02:35:33|3.13402
02:35:33|3.13401
02:35:34|3.13401
02:35:36|3.13388
02:35:37|3.1342
02:35:37|3.1342
02:35:39|3.1342
02:35:40|3.1342
02:35:41|3.1342
02:35:42|3.13333
02:35:43|3.13333
02:35:44|3.13244
02:35:45|3.13244
02:35:46|3.13244
02:35:47|3.13244
02:35:48|3.13244
02:35:50|3.13244
02:35:50|3.13244
02:35:51|3.13244
02:35:52|3.13171
02:35:53|3.1315
02:35:54|3.1315
02:35:55|3.1315
02:35:56|3.1311
02:35:58|3.1311
02:35:59|3.1311
02:36:00|3.1311
02:36:01|3.1311
02:36:02|3.1315
02:36:04|3.13171
02:36:05|3.13171
02:36:05|3.13171
02:36:07|3.13263
02:36:08|3.13243
02:36:09|3.13243
02:36:10|3.13289
02:36:11|3.13289
02:36:12|3.13289
02:36:13|3.13228
02:36:14|3.13228
02:36:15|3.13228
02:36:16|3.13319
02:36:17|3.13294
02:36:18|3.13294
02:36:19|3.13289
02:36:20|3.13379
02:36:21|3.13365
02:36:23|3.1333
02:36:24|3.1333
02:36:25|3.13289
02:36:26|3.13289
02:36:27|3.13288
02:36:28|3.13288
02:36:29|3.13289
02:36:30|3.13289
02:36:31|3.13321
02:36:32|3.13321
02:36:33|3.13299
02:36:34|3.13299
02:36:35|3.13299
02:36:36|3.13299
02:36:37|3.13319
02:36:38|3.13319
02:36:39|3.1331
02:36:40|3.1331
02:36:42|3.1331
02:36:42|3.1331
02:36:43|3.13311
02:36:44|3.13342
02:36:45|3.13342
02:36:46|3.13344
02:36:47|3.13344
02:36:48|3.13344
02:36:49|3.13343
02:36:50|3.13318
02:36:51|3.13318
02:36:52|3.13318
02:36:53|3.13318
02:36:54|3.13318
02:36:55|3.13318
02:36:56|3.13318
02:36:57|3.13289
02:36:58|3.1329
02:37:00|3.1329
02:37:02|3.1329
02:37:03|3.13332
02:37:05|3.13332
02:37:05|3.13318
02:37:06|3.13318
02:37:07|3.13318
02:37:08|3.13318
02:37:09|3.13295
02:37:10|3.13295
02:37:11|3.13295
02:37:12|3.13326
02:37:13|3.13326
02:37:14|3.13326
02:37:16|3.13367
02:37:16|3.13367
02:37:17|3.13367
02:37:18|3.13381
02:37:20|3.13372
02:37:21|3.13372
02:37:22|3.13372
02:37:22|3.13386
02:37:24|3.13386
02:37:25|3.13386
02:37:26|3.13386
02:37:27|3.13386
02:37:28|3.13386
02:37:29|3.13386
02:37:31|3.13386
02:37:31|3.13385
02:37:32|3.134
02:37:34|3.134
02:37:35|3.13399
02:37:36|3.13399
02:37:37|3.13399
02:37:38|3.13456
02:37:39|3.13439
02:37:40|3.13451
02:37:41|3.13452
02:37:42|3.13452
02:37:43|3.13452
02:37:44|3.13452
02:37:45|3.13452
02:37:46|3.13456
02:37:47|3.13456
02:37:48|3.13456
02:37:49|3.13455
02:37:50|3.13456
02:37:51|3.13465
02:37:52|3.13465
02:37:53|3.13456
02:37:54|3.13471
02:37:55|3.13471
02:37:56|3.13444
02:37:57|3.13444
02:37:58|3.13393
02:37:59|3.13393
02:38:01|3.13385
02:38:02|3.13385
02:38:04|3.13358
02:38:05|3.1338
02:38:06|3.1338
02:38:07|3.13444
02:38:08|3.13444
02:38:10|3.13445
02:38:11|3.13384
02:38:12|3.13384
02:38:13|3.13384
02:38:14|3.13384
02:38:15|3.13301
02:38:16|3.13289
02:38:17|3.13245
02:38:17|3.13245
02:38:19|3.13245
02:38:20|3.13245
02:38:21|3.13245
02:38:22|3.13332
02:38:23|3.13332
02:38:24|3.13332
02:38:25|3.1334
02:38:26|3.13456
02:38:27|3.13456
02:38:28|3.13456
02:38:29|3.13456
02:38:30|3.13456
02:38:31|3.13395
02:38:32|3.13395
02:38:33|3.13395
02:38:34|3.13395
02:38:35|3.13573
02:38:36|3.13613
02:38:37|3.13613
02:38:38|3.13621
02:38:39|3.13621
02:38:40|3.13614
02:38:41|3.13615
02:38:42|3.137
02:38:43|3.13837
02:38:44|3.13758
02:38:45|3.13755
02:38:46|3.13735
02:38:47|3.13735
02:38:48|3.13694
02:38:49|3.13694
02:38:50|3.13694
02:38:51|3.13694
02:38:52|3.13694
02:38:53|3.13694
02:38:54|3.13694
02:38:55|3.13671
02:38:56|3.13694
02:38:57|3.13735
02:38:58|3.13902
02:38:59|3.13893
02:39:00|3.13893
02:39:02|3.13893
02:39:03|3.13893
02:39:04|3.13893
02:39:06|3.139
02:39:07|3.13934
02:39:08|3.13934
02:39:10|3.13951
02:39:11|3.13986
02:39:12|3.13986
02:39:13|3.14098
02:39:14|3.14175
02:39:15|3.14161
02:39:16|3.14153
02:39:17|3.14124
02:39:18|3.14143
02:39:19|3.14334
02:39:20|3.14326
02:39:21|3.14318
02:39:22|3.14338
02:39:23|3.14311
02:39:24|3.14314
02:39:25|3.14301
02:39:27|3.14301
02:39:27|3.14301
02:39:28|3.14287
02:39:29|3.141
02:39:30|3.141
02:39:31|3.14135
02:39:32|3.14128
02:39:33|3.14128
02:39:34|3.14123
02:39:35|3.14123
02:39:38|3.14123
02:39:38|3.1407
02:39:39|3.1407
02:39:40|3.1407
02:39:41|3.1407
02:39:42|3.1407
02:39:43|3.13938
02:39:44|3.13932
02:39:45|3.13939
02:39:46|3.1391
02:39:47|3.1391
02:39:48|3.13892
02:39:49|3.13892
02:39:50|3.1385
02:39:51|3.1385
02:39:52|3.13767
02:39:53|3.13767
02:39:54|3.13767
02:39:55|3.13767
02:39:56|3.13767
02:39:57|3.13778
02:39:58|3.13778
02:39:59|3.13896
02:40:00|3.13896
02:40:02|3.13874
02:40:03|3.14058
02:40:05|3.13969
02:40:06|3.13901
02:40:07|3.13901
02:40:07|3.13901
02:40:09|3.13879
02:40:09|3.13879
02:40:10|3.13879
02:40:11|3.14059
02:40:12|3.14059
02:40:14|3.13952
02:40:14|3.13938
02:40:16|3.13919
02:40:16|3.1392
02:40:17|3.13914
02:40:18|3.13914
02:40:20|3.13913
02:40:20|3.13965
02:40:22|3.13965
02:40:23|3.13965
02:40:23|3.13914
02:40:25|3.13914
02:40:26|3.13859
02:40:26|3.13859
02:40:27|3.1382
02:40:29|3.1382
02:40:29|3.13859
02:40:31|3.13859
02:40:31|3.13859
02:40:32|3.13859
02:40:33|3.13859
02:40:34|3.13859
02:40:35|3.13859
02:40:36|3.13859
02:40:37|3.13859
02:40:39|3.13859
02:40:40|3.13859
02:40:41|3.1377
02:40:42|3.1377
02:40:43|3.13828
02:40:44|3.13828
02:40:45|3.13828
02:40:46|3.13781
02:40:47|3.13781
02:40:48|3.13781
02:40:49|3.13829
02:40:50|3.13828
02:40:51|3.13801
02:40:52|3.13801
02:40:53|3.13801
02:40:54|3.13801
02:40:55|3.13781
02:40:56|3.13801
02:40:57|3.13801
02:40:58|3.13801
02:40:59|3.137
02:41:01|3.13682
02:41:01|3.13619
02:41:03|3.13619
02:41:05|3.13619
02:41:06|3.13552
02:41:08|3.13412
02:41:09|3.13413
02:41:10|3.13331
02:41:11|3.13317
02:41:12|3.13413
02:41:13|3.13429
02:41:14|3.13372
02:41:15|3.13372
02:41:16|3.13372
02:41:17|3.13359
02:41:18|3.13348
02:41:19|3.13348
02:41:20|3.1334
02:41:21|3.135
02:41:23|3.13587
02:41:23|3.13578
02:41:24|3.13668
02:41:25|3.13668
02:41:26|3.13668
02:41:28|3.13667
02:41:30|3.13667
02:41:30|3.13668
02:41:31|3.13731
02:41:32|3.13731
02:41:33|3.13756
02:41:34|3.13756
02:41:35|3.138
02:41:36|3.138
02:41:37|3.138
02:41:38|3.138
02:41:39|3.1384
02:41:40|3.13836
02:41:41|3.13816
02:41:42|3.13826
02:41:43|3.13826
02:41:44|3.13826
02:41:45|3.13826
02:41:46|3.13826
02:41:47|3.13809
02:41:48|3.13809
02:41:49|3.13786
02:41:50|3.13858
02:41:51|3.13858
02:41:52|3.13786
02:41:53|3.13762
02:41:54|3.13762
02:41:55|3.13762
02:41:56|3.13738
02:41:57|3.13738
02:41:58|3.13738
02:41:59|3.13738
02:42:00|3.13731
02:42:01|3.13731
02:42:02|3.13673
02:42:04|3.13673
02:42:06|3.13673
02:42:07|3.13652
02:42:08|3.13644
02:42:09|3.13644
02:42:10|3.13644
02:42:12|3.13652
02:42:13|3.13693
02:42:14|3.13645
02:42:15|3.13645
02:42:16|3.13645
02:42:17|3.13645
02:42:18|3.13618
02:42:19|3.13445
02:42:20|3.13409
02:42:21|3.13409
02:42:22|3.13412
02:42:23|3.13412
02:42:24|3.13412
02:42:25|3.13428
02:42:26|3.13428
02:42:27|3.13444
02:42:28|3.13444
02:42:29|3.13587
02:42:30|3.13587
02:42:31|3.13587
02:42:32|3.13587
02:42:33|3.13587
02:42:34|3.13587
02:42:35|3.13587
02:42:36|3.13619
02:42:37|3.13588
02:42:38|3.13588
02:42:39|3.13494
02:42:40|3.13471
02:42:41|3.13442
02:42:42|3.1347
02:42:43|3.1347
02:42:44|3.13452
02:42:45|3.1341
02:42:46|3.1341
02:42:47|3.1343
02:42:48|3.1343
02:42:49|3.13399
02:42:50|3.13376
02:42:51|3.1336
02:42:52|3.1336
02:42:53|3.1336
02:42:54|3.1322
02:42:55|3.1321
02:42:56|3.13131
02:42:57|3.13168
02:42:58|3.13168
02:42:59|3.13168
02:43:00|3.13168
02:43:01|3.13141
02:43:02|3.13133
02:43:03|3.13133
02:43:04|3.13163
02:43:05|3.13149
02:43:07|3.1316
02:43:09|3.1316
02:43:09|3.1316
02:43:10|3.1316
02:43:12|3.1316
02:43:13|3.1316
02:43:14|3.1316
02:43:16|3.13159
02:43:17|3.13159
02:43:18|3.13159
02:43:19|3.131
02:43:20|3.13132
02:43:21|3.13132
02:43:22|3.13132
02:43:23|3.13117
02:43:24|3.131
02:43:25|3.131
02:43:26|3.13101
02:43:27|3.13101
02:43:28|3.13101
02:43:29|3.13017
02:43:30|3.13017
02:43:31|3.1303
02:43:32|3.13084
02:43:33|3.13055
02:43:34|3.13055
02:43:35|3.13055
02:43:36|3.13056
02:43:37|3.13056
02:43:39|3.13063
02:43:39|3.13055
02:43:40|3.13025
02:43:41|3.12887
02:43:42|3.12869
02:43:43|3.12831
02:43:44|3.12768
02:43:45|3.12737
02:43:46|3.12631
02:43:47|3.12671
02:43:49|3.12671
02:43:49|3.12682
02:43:50|3.12683
02:43:51|3.12691
02:43:52|3.12665
02:43:54|3.12665
02:43:54|3.12651
02:43:55|3.12645
02:43:57|3.12548
02:43:59|3.12474
02:43:59|3.12446
02:44:01|3.12479
02:44:02|3.12418
02:44:02|3.12308
02:44:04|3.123
02:44:05|3.12326
02:44:07|3.12433
02:44:07|3.12463
02:44:09|3.12463
02:44:11|3.12379
02:44:11|3.12434
02:44:12|3.12434
02:44:14|3.12434
02:44:15|3.12434
02:44:17|3.12446
02:44:18|3.12446
02:44:19|3.1248
02:44:20|3.12479
02:44:21|3.12479
02:44:22|3.12546
02:44:23|3.12546
02:44:24|3.12594
02:44:25|3.12655
02:44:26|3.12621
02:44:28|3.12724
02:44:28|3.1273
02:44:30|3.12927
02:44:30|3.12947
02:44:32|3.12947
02:44:33|3.12947
02:44:34|3.1295
02:44:34|3.12978
02:44:36|3.13
02:44:37|3.13055
02:44:38|3.1308
02:44:39|3.13079
02:44:40|3.13055
02:44:41|3.13055
02:44:41|3.13055
02:44:43|3.13055
02:44:43|3.1289
02:44:45|3.12833
02:44:46|3.12868
02:44:47|3.12868
02:44:48|3.12785
02:44:49|3.12785
02:44:50|3.12785
02:44:51|3.12785
02:44:52|3.12785
02:44:53|3.12785
02:44:54|3.12785
02:44:55|3.12785
02:44:56|3.12785
02:44:57|3.12785
02:44:58|3.12785
02:44:59|3.12785
02:45:00|3.12785
02:45:01|3.12555
02:45:02|3.1259
02:45:03|3.12639
02:45:04|3.12594
02:45:05|3.12567
02:45:06|3.12575
02:45:07|3.1259
02:45:09|3.12687
02:45:09|3.12687
02:45:11|3.12895
02:45:12|3.12855
02:45:13|3.12882
02:45:14|3.12836
02:45:15|3.12997
02:45:16|3.1303
02:45:17|3.12971
02:45:18|3.12971
02:45:19|3.13024
02:45:20|3.13038
02:45:21|3.12977
02:45:22|3.12977
02:45:23|3.12977
02:45:24|3.12949
02:45:25|3.12949
02:45:26|3.12964
02:45:27|3.12977
02:45:28|3.12977
02:45:29|3.12977
02:45:30|3.12949
02:45:31|3.12868
02:45:32|3.12868
02:45:33|3.12909
02:45:34|3.12919
02:45:35|3.12937
02:45:36|3.12937
02:45:37|3.12937
02:45:38|3.12937
02:45:39|3.12892
02:45:40|3.12909
02:45:41|3.12731
02:45:42|3.12742
02:45:43|3.12734
02:45:44|3.12742
02:45:45|3.12731
02:45:46|3.12731
02:45:47|3.12732
02:45:48|3.12554
02:45:49|3.12403
02:45:50|3.12427
02:45:51|3.12427
02:45:52|3.12423
02:45:53|3.12423
02:45:54|3.1245
02:45:55|3.1245
02:45:56|3.12473
02:45:57|3.12473
02:45:58|3.12473
02:45:59|3.12438
02:46:00|3.12427
02:46:01|3.12427
02:46:02|3.12302
02:46:03|3.123
02:46:04|3.123
02:46:05|3.123
02:46:06|3.123
02:46:08|3.12228
02:46:10|3.12499
02:46:10|3.12488
02:46:11|3.12488
02:46:13|3.12477
02:46:14|3.12575
02:46:16|3.12602
02:46:16|3.12615
02:46:17|3.1276
02:46:18|3.1276
02:46:20|3.12854
02:46:21|3.12856
02:46:22|3.12856
02:46:23|3.12726
02:46:24|3.12727
02:46:25|3.12727
02:46:26|3.1275
02:46:27|3.1275
02:46:28|3.1275
02:46:29|3.12726
02:46:30|3.12726
02:46:31|3.1268
02:46:32|3.12765
02:46:33|3.12765
02:46:34|3.12816
02:46:35|3.12816
02:46:36|3.12816
02:46:37|3.12816
02:46:38|3.12816
02:46:39|3.12816
02:46:40|3.12816
02:46:41|3.12816
02:46:42|3.12816
02:46:43|3.12816
02:46:44|3.12838
02:46:45|3.1275
02:46:46|3.1275
02:46:47|3.1275
02:46:48|3.1275
02:46:49|3.1275
02:46:50|3.1275
02:46:51|3.1275
02:46:52|3.12827
02:46:53|3.12838
02:46:54|3.12855
02:46:55|3.12855
02:46:56|3.12855
02:46:57|3.12831
02:46:58|3.12831
02:46:59|3.12831
02:47:00|3.12559
02:47:01|3.12559
02:47:02|3.12559
02:47:03|3.12559
02:47:04|3.12516
02:47:05|3.12506
02:47:06|3.12506
02:47:07|3.12439
02:47:08|3.12333
02:47:09|3.12333
02:47:10|3.123
02:47:12|3.12375
02:47:12|3.12375
02:47:14|3.12375
02:47:16|3.12364
02:47:17|3.12364
02:47:18|3.12344
02:47:19|3.12331
02:47:20|3.12328
02:47:21|3.12301
02:47:22|3.12301
02:47:23|3.12301
02:47:24|3.12301
02:47:25|3.12301
02:47:26|3.123
02:47:27|3.123
02:47:28|3.123
02:47:29|3.12333
02:47:30|3.12333
02:47:31|3.12333
02:47:32|3.12333
02:47:34|3.12306
02:47:35|3.12201
02:47:36|3.12211
02:47:37|3.12297
02:47:38|3.12368
02:47:39|3.12368
02:47:40|3.12357
02:47:41|3.12364
02:47:42|3.12364
02:47:43|3.12322
02:47:44|3.12246
02:47:45|3.12246
02:47:46|3.12246
02:47:47|3.12237
02:47:48|3.12229
02:47:49|3.12229
02:47:50|3.12229
02:47:51|3.12229
02:47:52|3.12229
02:47:53|3.12229
02:47:54|3.12232
02:47:55|3.1226
02:47:56|3.123
02:47:57|3.123
02:47:58|3.12292
02:47:59|3.12259
02:48:00|3.12223
02:48:01|3.12172
02:48:02|3.12201
02:48:03|3.12172
02:48:04|3.12064
02:48:05|3.1204
02:48:06|3.12125
02:48:07|3.12209
02:48:08|3.12209
02:48:09|3.12209
02:48:10|3.12209
02:48:12|3.12209
02:48:13|3.12401
02:48:15|3.12385
02:48:15|3.12337
02:48:17|3.12346
02:48:18|3.12385
02:48:20|3.12385
02:48:21|3.12385
02:48:21|3.12385
02:48:23|3.1234
02:48:24|3.12334
02:48:25|3.12424
02:48:26|3.12424
02:48:27|3.12464
02:48:28|3.12464
02:48:29|3.12388
02:48:30|3.12388
02:48:31|3.12426
02:48:32|3.12426
02:48:33|3.12426
02:48:34|3.12426
02:48:35|3.12426
02:48:36|3.12426
02:48:37|3.12426
02:48:38|3.12426
02:48:39|3.12426
02:48:40|3.12426
02:48:41|3.12426
02:48:42|3.12426
02:48:43|3.12226
02:48:44|3.12469
02:48:45|3.12469
02:48:46|3.12506
02:48:47|3.12481
02:48:48|3.12481
02:48:49|3.12481
02:48:50|3.12481
02:48:51|3.12441
02:48:52|3.12441
02:48:53|3.1243
02:48:54|3.1243
02:48:55|3.1243
02:48:56|3.12449
02:48:57|3.1243
02:48:58|3.12364
02:48:59|3.12261
02:49:00|3.1228
02:49:01|3.12249
02:49:02|3.12385
02:49:03|3.12363
02:49:04|3.12377
02:49:05|3.12377
02:49:06|3.12385
02:49:07|3.12362
02:49:08|3.12362
02:49:09|3.12362
02:49:11|3.12291
02:49:12|3.12291
02:49:13|3.12272
02:49:14|3.12272
02:49:16|3.12272
02:49:18|3.12229
02:49:18|3.12229
02:49:19|3.12229
02:49:20|3.12229
02:49:22|3.12229
02:49:22|3.12229
02:49:24|3.1223
02:49:25|3.1223
02:49:26|3.12476
02:49:27|3.12472
02:49:28|3.12504
02:49:29|3.12513
02:49:30|3.12495
02:49:31|3.12488
02:49:33|3.12488
02:49:33|3.12562
02:49:35|3.12554
02:49:36|3.12554
02:49:37|3.12562
02:49:38|3.1254
02:49:39|3.12488
02:49:40|3.12488
02:49:41|3.12488
02:49:42|3.12488
02:49:43|3.12488
02:49:44|3.12446
02:49:45|3.12446
02:49:46|3.12488
02:49:47|3.12489
02:49:48|3.12489
02:49:48|3.12489
02:49:50|3.12489
02:49:51|3.12489
02:49:52|3.12489
02:49:53|3.12496
02:49:53|3.12489
02:49:55|3.12488
02:49:56|3.12488
02:49:57|3.12488
02:49:58|3.12488
02:49:59|3.12451
02:50:00|3.12451
02:50:00|3.12451
02:50:02|3.12451
02:50:03|3.12527
02:50:03|3.12691
02:50:05|3.12691
02:50:06|3.1261
02:50:07|3.12579
02:50:08|3.12579
02:50:09|3.1261
02:50:09|3.1261
02:50:12|3.12731
02:50:13|3.12731
02:50:15|3.12739
02:50:16|3.12745
02:50:17|3.12745
02:50:18|3.12745
02:50:19|3.12843
02:50:20|3.12812
02:50:21|3.12812
02:50:23|3.12954
02:50:24|3.12917
02:50:25|3.1295
02:50:27|3.12967
02:50:28|3.12981
02:50:29|3.12981
02:50:30|3.12981
02:50:31|3.13043
02:50:32|3.13052
02:50:33|3.13052
02:50:34|3.13052
02:50:35|3.13052
02:50:36|3.13005
02:50:37|3.12991
02:50:38|3.12981
02:50:39|3.12981
02:50:40|3.12981
02:50:41|3.12911
02:50:43|3.12911
02:50:43|3.12911
02:50:45|3.12911
02:50:46|3.1291
02:50:46|3.1291
02:50:48|3.1291
02:50:49|3.1291
02:50:49|3.1291
02:50:51|3.1291
02:50:52|3.1291
02:50:53|3.1291
02:50:54|3.12977
02:50:55|3.12977
02:50:55|3.12933
02:50:57|3.12933
02:50:58|3.12933
02:50:58|3.12933
02:51:00|3.12933
02:51:01|3.12932
02:51:01|3.12932
02:51:04|3.1274
02:51:04|3.1285
02:51:05|3.12886
02:51:06|3.12886
02:51:07|3.12886
02:51:08|3.12886
02:51:09|3.12886
02:51:10|3.12886
02:51:11|3.12886
02:51:13|3.12749
02:51:15|3.12704
02:51:15|3.12704
02:51:17|3.12704
02:51:19|3.12694
02:51:19|3.12694
02:51:20|3.12694
02:51:21|3.12665
02:51:22|3.12631
02:51:23|3.12644
02:51:25|3.12644
02:51:25|3.12646
02:51:26|3.12646
02:51:28|3.12657
02:51:29|3.12657
02:51:30|3.12646
02:51:31|3.12646
02:51:32|3.12613
02:51:33|3.12609
02:51:34|3.12601
02:51:35|3.12601
02:51:36|3.12673
02:51:37|3.12682
02:51:38|3.12743
02:51:39|3.12758
02:51:40|3.12711
02:51:41|3.12711
02:51:42|3.12833
02:51:43|3.12833
02:51:44|3.12833
02:51:45|3.12936
02:51:46|3.12986
02:51:47|3.12937
02:51:48|3.12937
02:51:49|3.12937
02:51:50|3.12972
02:51:51|3.12972
02:51:52|3.12972
02:51:53|3.12972
02:51:54|3.1298
02:51:55|3.12984
02:51:57|3.13007
02:51:57|3.13031
02:51:58|3.13031
02:51:59|3.13031
02:52:00|3.13031
02:52:01|3.13052
02:52:02|3.12993
02:52:03|3.13001
02:52:04|3.13019
02:52:05|3.13019
02:52:06|3.13019
02:52:08|3.12992
02:52:08|3.12833
02:52:09|3.1277
02:52:10|3.12712
02:52:11|3.12745
02:52:12|3.12836
02:52:14|3.12836
02:52:16|3.12769
02:52:17|3.12711
02:52:18|3.12711
02:52:20|3.12711
02:52:20|3.12646
02:52:21|3.12646
02:52:22|3.12646
02:52:24|3.12646
02:52:26|3.12746
02:52:27|3.12746
02:52:27|3.12745
02:52:29|3.12745
02:52:30|3.12791
02:52:30|3.12745
02:52:32|3.12745
02:52:32|3.12717
02:52:34|3.12717
02:52:35|3.12795
02:52:35|3.1278
02:52:37|3.1278
02:52:37|3.1278
02:52:39|3.1278
02:52:40|3.12764
02:52:41|3.12764
02:52:42|3.12764
02:52:43|3.12764
02:52:44|3.1278
02:52:45|3.12751
02:52:46|3.1275
02:52:47|3.1275
02:52:48|3.1275
02:52:49|3.1275
02:52:51|3.1275
02:52:51|3.12747
02:52:52|3.12747
02:52:53|3.12747
02:52:54|3.12747
02:52:55|3.12746
02:52:57|3.12798
02:52:57|3.12798
02:52:58|3.12798
02:52:59|3.12786
02:53:00|3.12798
02:53:02|3.12855
02:53:02|3.12875
02:53:03|3.12847
02:53:04|3.1284
02:53:06|3.12789
02:53:07|3.12787
02:53:07|3.12787
02:53:08|3.12905
02:53:10|3.12905
02:53:11|3.12905
02:53:11|3.12905
02:53:13|3.12905
02:53:13|3.12905
02:53:15|3.12929
02:53:17|3.12929
02:53:18|3.12929
02:53:19|3.13003
02:53:21|3.13052
02:53:22|3.13078
02:53:23|3.13078
02:53:23|3.13079
02:53:24|3.13042
02:53:26|3.1303
02:53:27|3.13004
02:53:28|3.13004
02:53:29|3.13004
02:53:29|3.12967
02:53:30|3.12967
02:53:31|3.13461
02:53:32|3.13489
02:53:33|3.13495
02:53:35|3.13534
02:53:36|3.13549
02:53:38|3.13591
02:53:39|3.13667
02:53:40|3.13702
02:53:41|3.13702
02:53:42|3.13799
02:53:42|3.13799
02:53:43|3.13703
02:53:45|3.13781
02:53:46|3.13835
02:53:47|3.13835
02:53:48|3.13825
02:53:49|3.13762
02:53:50|3.13762
02:53:51|3.13734
02:53:52|3.13735
02:53:53|3.13735
02:53:54|3.13734
02:53:55|3.13731
02:53:56|3.13731
02:53:57|3.13671
02:53:58|3.13657
02:53:59|3.13675
02:54:00|3.13675
02:54:01|3.13675
02:54:02|3.13469
02:54:03|3.13605
02:54:04|3.13656
02:54:05|3.13656
02:54:06|3.13656
02:54:07|3.13767
02:54:08|3.13723
02:54:09|3.13543
02:54:10|3.13572
02:54:11|3.13522
02:54:12|3.13522
02:54:13|3.13519
02:54:14|3.13534
02:54:16|3.13576
02:54:18|3.13597
02:54:18|3.13597
02:54:19|3.13475
02:54:21|3.13349
02:54:22|3.13349
02:54:24|3.13192
02:54:25|3.13154
02:54:26|3.13275
02:54:27|3.13275
02:54:28|3.13188
02:54:29|3.12997
02:54:30|3.12997
02:54:31|3.13019
02:54:32|3.13095
02:54:33|3.13159
02:54:34|3.1318
02:54:35|3.1318
02:54:36|3.13214
02:54:37|3.1319
02:54:38|3.13252
02:54:39|3.13251
02:54:40|3.13315
02:54:41|3.13315
02:54:42|3.13689
02:54:43|3.13616
02:54:44|3.13605
02:54:45|3.13539
02:54:46|3.13539
02:54:47|3.13532
02:54:48|3.13626
02:54:49|3.13626
02:54:50|3.13429
02:54:51|3.13254
02:54:52|3.13253
02:54:53|3.13178
02:54:54|3.13222
02:54:55|3.13222
02:54:57|3.13222
02:54:58|3.13222
02:54:58|3.13198
02:54:59|3.13197
02:55:00|3.13441
02:55:01|3.13551
02:55:03|3.13414
02:55:04|3.13524
02:55:05|3.13529
02:55:07|3.13527
02:55:07|3.13547
02:55:09|3.13728
02:55:10|3.13725
02:55:10|3.13872
02:55:12|3.13872
02:55:13|3.13826
02:55:14|3.1385
02:55:15|3.13899
02:55:16|3.13899
02:55:17|3.139
02:55:18|3.13892
02:55:20|3.13982
02:55:21|3.14007
02:55:23|3.14007
02:55:24|3.13867
02:55:25|3.13867
02:55:27|3.139
02:55:27|3.1385
02:55:28|3.13907
02:55:30|3.13907
02:55:31|3.13907
02:55:32|3.13935
02:55:33|3.13855
02:55:34|3.13855
02:55:35|3.1392
02:55:36|3.139
02:55:37|3.139
02:55:38|3.1385
02:55:39|3.139
02:55:40|3.139
02:55:41|3.13899
02:55:42|3.13876
02:55:43|3.13919
02:55:44|3.13868
02:55:45|3.13868
02:55:46|3.13839
02:55:47|3.13911
02:55:48|3.13874
02:55:49|3.13867
02:55:50|3.13935
02:55:51|3.13935
02:55:52|3.13935
02:55:53|3.13934
02:55:54|3.13935
02:55:55|3.13954
02:55:56|3.14
02:55:57|3.13954
02:55:58|3.13936
02:55:59|3.13936
02:56:00|3.1397
02:56:01|3.1397
02:56:02|3.1397
02:56:03|3.13878
02:56:04|3.13969
02:56:05|3.13978
02:56:06|3.13796
02:56:07|3.13724
02:56:08|3.13724
02:56:09|3.13824
02:56:10|3.13774
02:56:11|3.13774
02:56:12|3.13774
02:56:13|3.13774
02:56:14|3.13774
02:56:15|3.13655
02:56:16|3.13663
02:56:17|3.13663
02:56:19|3.13663
02:56:20|3.13663
02:56:21|3.13621
02:56:22|3.13621
02:56:23|3.13621
02:56:24|3.13642
02:56:25|3.13642
02:56:27|3.1363
02:56:28|3.1363
02:56:30|3.1363
02:56:31|3.1363
02:56:32|3.1363
02:56:32|3.13679
02:56:34|3.13679
02:56:34|3.13679
02:56:35|3.13802
02:56:36|3.13992
02:56:37|3.13904
02:56:39|3.13884
02:56:39|3.13992
02:56:41|3.13951
02:56:42|3.13951
02:56:43|3.13951
02:56:44|3.13951
02:56:45|3.13951
02:56:46|3.13945
02:56:47|3.13945
02:56:48|3.13945
02:56:49|3.13945
02:56:50|3.13944
02:56:51|3.13938
02:56:53|3.13951
02:56:54|3.13951
02:56:55|3.13942
02:56:55|3.13834
02:56:56|3.13849
02:56:57|3.13849
02:56:58|3.13948
02:56:59|3.13882
02:57:01|3.14
02:57:02|3.14
02:57:02|3.13999
02:57:04|3.13991
02:57:05|3.14273
02:57:06|3.1411
02:57:07|3.13968
02:57:08|3.13939
02:57:09|3.14133
02:57:10|3.14178
02:57:11|3.14178
02:57:12|3.14179
02:57:13|3.14178
02:57:14|3.14178
02:57:15|3.14238
02:57:16|3.14174
02:57:17|3.1407
02:57:18|3.1407
02:57:20|3.14118
02:57:21|3.14118
02:57:22|3.1409
02:57:23|3.1409
02:57:25|3.1409
02:57:26|3.1409
02:57:28|3.1409
02:57:29|3.1409
02:57:30|3.14032
02:57:31|3.14032
02:57:32|3.13986
02:57:33|3.13986
02:57:34|3.13677
02:57:35|3.13375
02:57:36|3.13419
02:57:37|3.13419
02:57:38|3.13419
02:57:39|3.13316
02:57:40|3.1346
02:57:42|3.13486
02:57:42|3.13696
02:57:43|3.13752
02:57:44|3.13716
02:57:45|3.13651
02:57:46|3.13651
02:57:47|3.13674
02:57:48|3.13674
02:57:50|3.13765
02:57:50|3.13888
02:57:51|3.13888
02:57:52|3.13941
02:57:53|3.13959
02:57:54|3.13976
02:57:55|3.13976
02:57:56|3.13996
02:57:57|3.13996
02:57:58|3.13996
02:57:59|3.13999
02:58:01|3.1393
02:58:02|3.13864
02:58:02|3.13816
02:58:04|3.13822
02:58:04|3.13822
02:58:05|3.13822
02:58:06|3.13823
02:58:07|3.13823
02:58:08|3.13706
02:58:09|3.13815
02:58:10|3.13822
02:58:12|3.13822
02:58:12|3.13822
02:58:14|3.13822
02:58:14|3.13833
02:58:15|3.13833
02:58:17|3.13857
02:58:18|3.1391
02:58:18|3.1391
02:58:20|3.13904
02:58:21|3.13855
02:58:22|3.13855
02:58:24|3.13833
02:58:25|3.13784
02:58:26|3.13784
02:58:27|3.13785
02:58:29|3.13785
02:58:29|3.13785
02:58:30|3.13775
02:58:32|3.13775
02:58:32|3.13775
02:58:33|3.13775
02:58:34|3.13775
02:58:36|3.13707
02:58:36|3.13736
02:58:38|3.13736
02:58:39|3.13715
02:58:40|3.1375
02:58:41|3.1373
02:58:41|3.1373
02:58:43|3.1373
02:58:43|3.1375
02:58:45|3.1375
02:58:46|3.13774
02:58:46|3.13774
02:58:48|3.13774
02:58:49|3.13706
02:58:50|3.137
02:58:50|3.137
02:58:52|3.137
02:58:53|3.137
02:58:54|3.13662
02:58:55|3.13662
02:58:56|3.13661
02:58:57|3.13661
02:58:58|3.13662
02:58:59|3.13662
02:58:59|3.13631
02:59:01|3.13994
02:59:02|3.14076
02:59:03|3.13995
02:59:04|3.13998
02:59:05|3.14016
02:59:06|3.14016
02:59:07|3.1409
02:59:07|3.14081
02:59:09|3.14081
02:59:10|3.14081
02:59:11|3.14081
02:59:11|3.14037
02:59:12|3.14036
02:59:14|3.14037
02:59:15|3.14036
02:59:16|3.13963
02:59:17|3.13963
02:59:18|3.13963
02:59:19|3.13963
02:59:19|3.13963
02:59:21|3.13963
02:59:23|3.13869
02:59:24|3.13863
02:59:25|3.13864
02:59:26|3.13864
02:59:28|3.13866
02:59:29|3.13952
02:59:30|3.13952
02:59:31|3.13952
02:59:32|3.13952
02:59:33|3.13967
02:59:34|3.13948
02:59:36|3.1394
02:59:37|3.1394
02:59:38|3.1394
02:59:39|3.1394
02:59:40|3.1404
02:59:41|3.1404
02:59:43|3.13994
02:59:44|3.13994
02:59:45|3.13994
02:59:46|3.13994
02:59:48|3.13994
02:59:49|3.13995
02:59:49|3.13995
02:59:50|3.1401
02:59:51|3.13989
02:59:53|3.13989
02:59:54|3.13989
02:59:55|3.13989
02:59:56|3.13998
02:59:56|3.13998
02:59:58|3.13998
02:59:59|3.13995
03:00:00|3.13929
03:00:02|3.13689
03:00:02|3.13777
03:00:03|3.13815
03:00:04|3.13815
03:00:05|3.13884
03:00:06|3.13898
03:00:07|3.13914
03:00:08|3.13915
03:00:09|3.13909
03:00:10|3.13869
03:00:11|3.13871
03:00:12|3.13901
03:00:13|3.13901
03:00:14|3.13901
03:00:15|3.14032
03:00:16|3.14009
03:00:17|3.14068
03:00:18|3.14043
03:00:19|3.14043
03:00:20|3.14049
03:00:21|3.14049
03:00:23|3.14011
03:00:25|3.1401
03:00:26|3.14011
03:00:27|3.14011
03:00:28|3.14011
03:00:28|3.1401
03:00:30|3.14011
03:00:31|3.14011
03:00:32|3.14011
03:00:33|3.14011
03:00:34|3.14011
03:00:35|3.14057
03:00:37|3.14057
03:00:37|3.14098
03:00:38|3.14152
03:00:39|3.14152
03:00:41|3.14152
03:00:42|3.14152
03:00:43|3.14152
03:00:44|3.144
03:00:45|3.14455
03:00:47|3.14474
03:00:47|3.145
03:00:48|3.145
03:00:49|3.14438
03:00:50|3.145
03:00:51|3.145
03:00:52|3.14543
03:00:53|3.14599
03:00:54|3.14599
03:00:55|3.14398
03:00:56|3.14499
03:00:57|3.14499
03:00:58|3.14531
03:00:59|3.14531
03:01:00|3.144
03:01:01|3.144
03:01:02|3.14424
03:01:03|3.14115
03:01:04|3.14115
03:01:05|3.14098
03:01:06|3.14037
03:01:07|3.14033
03:01:08|3.14033
03:01:09|3.14033
03:01:10|3.14033
03:01:11|3.14016
03:01:12|3.14016
03:01:13|3.14016
03:01:14|3.14016
03:01:15|3.14016
03:01:16|3.13946
03:01:17|3.13946
03:01:18|3.13957
03:01:19|3.13957
03:01:20|3.13948
03:01:21|3.13948
03:01:23|3.13757
03:01:25|3.13757
03:01:26|3.13757
03:01:27|3.13815
03:01:28|3.13867
03:01:29|3.13867
03:01:31|3.13958
03:01:32|3.13958
03:01:32|3.13865
03:01:35|3.13737
03:01:35|3.13746
03:01:37|3.13737
03:01:37|3.13737
03:01:39|3.13737
03:01:40|3.13834
03:01:41|3.13834
03:01:42|3.13834
03:01:42|3.13834
03:01:44|3.13905
03:01:45|3.13954
03:01:46|3.13954
03:01:47|3.13954
03:01:48|3.13954
03:01:49|3.13954
03:01:50|3.13953
03:01:51|3.13953
03:01:52|3.1393
03:01:53|3.13953
03:01:55|3.13953
03:01:55|3.13953
03:01:56|3.14001
03:01:57|3.14004
03:01:58|3.14004
03:02:00|3.14055
03:02:01|3.14054
03:02:02|3.14054
03:02:03|3.14039
03:02:04|3.14039
03:02:05|3.14039
03:02:06|3.14039
03:02:07|3.14039
03:02:08|3.14469
03:02:09|3.1449
03:02:10|3.14542
03:02:11|3.14439
03:02:12|3.14418
03:02:13|3.14514
03:02:14|3.14513
03:02:15|3.14502
03:02:17|3.14495
03:02:17|3.14495
03:02:19|3.14499
03:02:19|3.14542
03:02:21|3.14541
03:02:22|3.14612
03:02:23|3.14624
03:02:25|3.14667
03:02:26|3.14677
03:02:27|3.14677
03:02:28|3.14598
03:02:29|3.14587
03:02:30|3.14587
03:02:32|3.14675
03:02:33|3.14606
03:02:34|3.14587
03:02:35|3.14571
03:02:36|3.14476
03:02:37|3.14464
03:02:38|3.14297
03:02:40|3.14252
03:02:40|3.14281
03:02:41|3.14734
03:02:42|3.14844
03:02:44|3.14898
03:02:45|3.14929
03:02:46|3.14869
03:02:47|3.14834
03:02:48|3.14879
03:02:49|3.14878
03:02:50|3.14879
03:02:51|3.14879
03:02:52|3.14879
03:02:53|3.1488
03:02:54|3.14748
03:02:55|3.14827
03:02:56|3.14832
03:02:57|3.14859
03:02:58|3.14769
03:02:59|3.14769
03:03:00|3.14834
03:03:01|3.14908
03:03:02|3.14925
03:03:03|3.14942
03:03:04|3.14992
03:03:05|3.14976
03:03:06|3.14978
03:03:07|3.14978
03:03:08|3.14979
03:03:09|3.1499
03:03:10|3.14802
03:03:11|3.14866
03:03:12|3.14866
03:03:13|3.14763
03:03:14|3.14712
03:03:15|3.14845
03:03:16|3.14803
03:03:17|3.14803
03:03:18|3.14814
03:03:19|3.14833
03:03:20|3.14688
03:03:21|3.14688
03:03:22|3.14688
03:03:23|3.1474
03:03:25|3.1481
03:03:26|3.14833
03:03:28|3.1487
03:03:29|3.14927
03:03:30|3.14978
03:03:32|3.14994
03:03:33|3.14866
03:03:34|3.14932
03:03:35|3.14973
03:03:37|3.15066
03:03:38|3.15066
03:03:38|3.15003
03:03:40|3.14977
03:03:41|3.15054
03:03:42|3.15054
03:03:42|3.1502
03:03:44|3.15077
03:03:45|3.15077
03:03:46|3.14976
03:03:47|3.14976
03:03:48|3.14814
03:03:49|3.14902
03:03:50|3.14861
03:03:51|3.14879
03:03:52|3.14879
03:03:53|3.14879
03:03:54|3.14878
03:03:55|3.14878
03:03:57|3.14878
03:03:57|3.14947
03:03:58|3.14937
03:03:59|3.14903
03:04:00|3.14976
03:04:01|3.15
03:04:02|3.15
03:04:03|3.14911
03:04:04|3.15
03:04:05|3.15006
03:04:06|3.15025
03:04:07|3.15025
03:04:08|3.15025
03:04:09|3.15036
03:04:10|3.15022
03:04:11|3.15079
03:04:12|3.15079
03:04:14|3.15109
03:04:14|3.15138
03:04:15|3.15133
03:04:16|3.15094
03:04:17|3.15021
03:04:18|3.15079
03:04:19|3.15083
03:04:20|3.15081
03:04:21|3.14777
03:04:22|3.1486
03:04:23|3.14882
03:04:24|3.14882
03:04:26|3.15045
03:04:27|3.15045
03:04:29|3.15045
03:04:29|3.15007
03:04:30|3.15052
03:04:31|3.15052
03:04:32|3.15
03:04:33|3.14957
03:04:35|3.14922
03:04:36|3.14921
03:04:37|3.14909
03:04:38|3.14909
03:04:39|3.14775
03:04:40|3.14837
03:04:41|3.14863
03:04:42|3.148
03:04:44|3.14889
03:04:44|3.14889
03:04:45|3.14866
03:04:46|3.14932
03:04:47|3.1495
03:04:48|3.1495
03:04:49|3.14999
03:04:50|3.14999
03:04:51|3.14985
03:04:52|3.14997
03:04:53|3.14997
03:04:54|3.14997
03:04:55|3.15
03:04:56|3.14999
03:04:57|3.14999
03:04:58|3.14976
03:04:59|3.14976
03:05:00|3.14976
03:05:01|3.14976
03:05:02|3.14999
03:05:03|3.14999
03:05:04|3.14999
03:05:06|3.14999
03:05:06|3.15042
03:05:07|3.15036
03:05:08|3.15038
03:05:09|3.15046
03:05:10|3.15046
03:05:11|3.15046
03:05:12|3.15094
03:05:14|3.15094
03:05:14|3.15094
03:05:16|3.15094
03:05:16|3.15078
03:05:18|3.15092
03:05:19|3.15092
03:05:20|3.15085
03:05:21|3.15045
03:05:23|3.15045
03:05:23|3.15131
03:05:25|3.15136
03:05:25|3.15136
03:05:27|3.1512
03:05:28|3.15136
03:05:29|3.1514
03:05:30|3.1514
03:05:32|3.15239
03:05:33|3.15245
03:05:34|3.15244
03:05:35|3.153
03:05:36|3.15301
03:05:37|3.15293
03:05:38|3.15045
03:05:39|3.15045
03:05:40|3.15038
03:05:41|3.15067
03:05:42|3.15067
03:05:43|3.15072
03:05:44|3.15122
03:05:45|3.15119
03:05:46|3.15119
03:05:47|3.15119
03:05:50|3.15119
03:05:50|3.15077
03:05:51|3.15077
03:05:52|3.15046
03:05:53|3.15046
03:05:54|3.15046
03:05:55|3.15046
03:05:56|3.15046
03:05:57|3.1508
03:05:58|3.1508
03:06:00|3.15137
03:06:00|3.15137
03:06:02|3.15137
03:06:02|3.15152
03:06:03|3.15206
03:06:05|3.1523
03:06:06|3.15052
03:06:06|3.15061
03:06:07|3.1506
03:06:08|3.1506
03:06:09|3.15114
03:06:10|3.15163
03:06:11|3.15053
03:06:12|3.15131
03:06:13|3.15131
03:06:14|3.15179
03:06:16|3.15179
03:06:17|3.15221
03:06:19|3.15226
03:06:19|3.15208
03:06:20|3.15236
03:06:21|3.15253
03:06:22|3.15229
03:06:23|3.15229
03:06:24|3.15229
03:06:25|3.15229
03:06:26|3.1525
03:06:28|3.15323
03:06:30|3.15362
03:06:30|3.15362
03:06:32|3.15362
03:06:34|3.15346
03:06:34|3.15346
03:06:35|3.1523
03:06:36|3.15229
03:06:38|3.15229
03:06:38|3.15257
03:06:39|3.15125
03:06:40|3.15125
03:06:41|3.1517
03:06:42|3.15162
03:06:43|3.15292
03:06:44|3.15292
03:06:45|3.15292
03:06:46|3.15288
03:06:47|3.15288
03:06:48|3.15345
03:06:49|3.15362
03:06:50|3.15361
03:06:51|3.15361
03:06:52|3.15362
03:06:53|3.15372
03:06:54|3.15365
03:06:55|3.15326
03:06:56|3.15255
03:06:57|3.1525
03:06:58|3.15255
03:07:00|3.15255
03:07:01|3.15332
03:07:02|3.15287
03:07:02|3.15179
03:07:04|3.1517
03:07:05|3.15171
03:07:06|3.15171
03:07:07|3.15171
03:07:07|3.1521
03:07:09|3.1517
03:07:09|3.15206
03:07:10|3.15276
03:07:11|3.1526
03:07:12|3.15406
03:07:13|3.15417
03:07:14|3.15417
03:07:16|3.15386
03:07:16|3.15176
03:07:17|3.15235
03:07:19|3.15235
03:07:20|3.15116
03:07:21|3.1518
03:07:22|3.15179
03:07:22|3.15205
03:07:24|3.152
03:07:24|3.15175
03:07:25|3.15175
03:07:27|3.15165
03:07:27|3.15178
03:07:29|3.15178
03:07:31|3.15178
03:07:32|3.15118
03:07:34|3.15119
03:07:35|3.15119
03:07:36|3.15119
03:07:36|3.1519
03:07:38|3.15198
03:07:40|3.1514
03:07:41|3.15143
03:07:42|3.15144
03:07:43|3.15118
03:07:44|3.15115
03:07:45|3.151
03:07:46|3.15141
03:07:47|3.15003
03:07:48|3.14851
03:07:49|3.14851
03:07:50|3.14605
03:07:51|3.14648
03:07:52|3.14543
03:07:54|3.14559
03:07:55|3.14559
03:07:56|3.14688
03:07:56|3.14716
03:07:58|3.14759
03:07:58|3.14759
03:08:00|3.14759
03:08:01|3.14911
03:08:01|3.15016
03:08:03|3.15033
03:08:03|3.15033
03:08:05|3.15057
03:08:05|3.1511
03:08:07|3.15109
03:08:07|3.15145
03:08:08|3.1515
03:08:09|3.1515
03:08:10|3.15151
03:08:11|3.15151
03:08:13|3.15199
03:08:14|3.15199
03:08:15|3.15199
03:08:16|3.15136
03:08:17|3.15038
03:08:18|3.15035
03:08:20|3.14968
03:08:20|3.14968
03:08:22|3.1503
03:08:23|3.15035
03:08:24|3.15035
03:08:25|3.15149
03:08:26|3.15086
03:08:27|3.15062
03:08:28|3.15062
03:08:30|3.15051
03:08:31|3.15001
03:08:32|3.15
03:08:33|3.15
03:08:34|3.14998
03:08:35|3.14998
03:08:37|3.14909
03:08:38|3.14909
03:08:39|3.14909
03:08:40|3.14917
03:08:42|3.14917
03:08:42|3.14917
03:08:43|3.14908
03:08:44|3.14908
03:08:46|3.14999
03:08:47|3.14957
03:08:48|3.14957
03:08:49|3.15096
03:08:51|3.15146
03:08:51|3.15111
03:08:52|3.15119
03:08:53|3.15119
03:08:54|3.15119
03:08:55|3.15141
03:08:56|3.15212
03:08:57|3.15219
03:08:58|3.15219
03:08:59|3.15219
03:09:00|3.15227
03:09:01|3.15175
03:09:02|3.15127
03:09:03|3.15127
03:09:04|3.152
03:09:05|3.1517
03:09:06|3.1517
03:09:07|3.14957
03:09:08|3.14734
03:09:09|3.14943
03:09:10|3.14913
03:09:11|3.14913
03:09:12|3.14954
03:09:13|3.14968
03:09:14|3.15043
03:09:15|3.15043
03:09:17|3.15043
03:09:17|3.15113
03:09:18|3.15113
03:09:19|3.15042
03:09:20|3.1506
03:09:21|3.15014
03:09:22|3.14965
03:09:23|3.14894
03:09:24|3.14663
03:09:25|3.14757
03:09:26|3.14757
03:09:28|3.14855
03:09:29|3.14859
03:09:29|3.14954
03:09:31|3.15
03:09:32|3.15008
03:09:34|3.15008
03:09:35|3.15
03:09:36|3.15
03:09:37|3.15
03:09:39|3.15
03:09:41|3.15041
03:09:41|3.15042
03:09:42|3.15042
03:09:43|3.15067
03:09:44|3.15067
03:09:46|3.15154
03:09:47|3.15154
03:09:48|3.15199
03:09:49|3.15214
03:09:50|3.15191
03:09:51|3.1507
03:09:52|3.1507
03:09:53|3.15055
03:09:54|3.15055
03:09:55|3.15055
03:09:56|3.15009
03:09:57|3.15008
03:09:58|3.15008
03:09:59|3.15009
03:10:00|3.14876
03:10:01|3.14948
03:10:02|3.14948
03:10:03|3.14757
03:10:04|3.14623
03:10:05|3.14638
03:10:06|3.14631
03:10:07|3.14716
03:10:08|3.14796
03:10:09|3.14796
03:10:10|3.14686
03:10:11|3.14686
03:10:12|3.14682
03:10:13|3.14599
03:10:14|3.14599
03:10:15|3.14734
03:10:16|3.14734
03:10:17|3.14615
03:10:18|3.14628
03:10:19|3.14647
03:10:20|3.14656
03:10:21|3.146
03:10:22|3.14599
03:10:23|3.14599
03:10:24|3.14599
03:10:25|3.14548
03:10:26|3.14548
03:10:27|3.14548
03:10:28|3.14558
03:10:29|3.14558
03:10:30|3.1455
03:10:31|3.1455
03:10:33|3.1453
03:10:34|3.1453
03:10:36|3.14501
03:10:37|3.14438
03:10:38|3.14352
03:10:39|3.1437
03:10:40|3.1437
03:10:41|3.14447
03:10:42|3.14511
03:10:44|3.1458
03:10:45|3.1458
03:10:46|3.14574
03:10:47|3.14549
03:10:48|3.14548
03:10:48|3.14548
03:10:49|3.14485
03:10:51|3.14485
03:10:52|3.14239
03:10:53|3.14324
03:10:54|3.14437
03:10:55|3.14503
03:10:55|3.14482
03:10:57|3.14482
03:10:58|3.14462
03:10:59|3.14504
03:10:59|3.14527
03:11:01|3.14527
03:11:02|3.14526
03:11:03|3.14542
03:11:03|3.14612
03:11:05|3.14612
03:11:05|3.14661
03:11:07|3.14733
03:11:07|3.14733
03:11:09|3.14725
03:11:10|3.14725
03:11:11|3.14734
03:11:12|3.14727
03:11:12|3.1484
03:11:14|3.14856
03:11:15|3.14856
03:11:16|3.1488
03:11:17|3.1488
03:11:18|3.14878
03:11:19|3.14878
03:11:20|3.14878
03:11:21|3.14941
03:11:22|3.14947
03:11:23|3.14952
03:11:24|3.14952
03:11:25|3.14953
03:11:26|3.14909
03:11:27|3.14939
03:11:28|3.1491
03:11:30|3.14951
03:11:31|3.14951
03:11:31|3.14951
03:11:33|3.14953
03:11:35|3.14953
03:11:36|3.14953
03:11:37|3.1491
03:11:39|3.14801
03:11:40|3.14801
03:11:41|3.14801
03:11:42|3.14798
03:11:43|3.14798
03:11:44|3.14798
03:11:45|3.14856
03:11:46|3.14856
03:11:47|3.14834
03:11:48|3.14834
03:11:49|3.14818
03:11:50|3.14767
03:11:51|3.14766
03:11:52|3.14766
03:11:53|3.14743
03:11:54|3.14673
03:11:55|3.14606
03:11:56|3.14606
03:11:58|3.14606
03:11:59|3.14606
03:11:59|3.14606
03:12:01|3.1474
03:12:02|3.14773
03:12:03|3.14789
03:12:04|3.14768
03:12:04|3.14727
03:12:05|3.1472
03:12:06|3.1472
03:12:07|3.1472
03:12:08|3.14593
03:12:10|3.14696
03:12:11|3.14706
03:12:12|3.14668
03:12:13|3.14604
03:12:14|3.14628
03:12:15|3.14628
03:12:16|3.14722
03:12:17|3.14736
03:12:18|3.14736
03:12:19|3.14832
03:12:20|3.14895
03:12:21|3.14895
03:12:22|3.14969
03:12:23|3.14969
03:12:24|3.14969
03:12:25|3.14963
03:12:26|3.14958
03:12:27|3.14958
03:12:28|3.14958
03:12:29|3.15
03:12:30|3.14891
03:12:31|3.14831
03:12:32|3.14702
03:12:34|3.14705
03:12:35|3.14689
03:12:37|3.14736
03:12:38|3.14737
03:12:39|3.14737
03:12:41|3.14752
03:12:42|3.14751
03:12:43|3.14752
03:12:45|3.14697
03:12:45|3.146
03:12:47|3.146
03:12:48|3.146
03:12:49|3.14589
03:12:50|3.14671
03:12:51|3.14671
03:12:51|3.14641
03:12:53|3.14617
03:12:54|3.14642
03:12:54|3.146
03:12:56|3.146
03:12:56|3.146
03:12:58|3.14376
03:12:58|3.14364
03:13:00|3.14364
03:13:01|3.14313
03:13:02|3.14346
03:13:02|3.14366
03:13:03|3.14366
03:13:04|3.14435
03:13:05|3.14435
03:13:07|3.14419
03:13:07|3.14335
03:13:08|3.14393
03:13:09|3.14318
03:13:10|3.14318
03:13:12|3.14293
03:13:13|3.14342
03:13:13|3.14342
03:13:15|3.14342
03:13:16|3.1435
03:13:16|3.1431
03:13:18|3.14221
03:13:19|3.14173
03:13:20|3.14154
03:13:21|3.14173
03:13:21|3.14268
03:13:22|3.14263
03:13:23|3.143
03:13:24|3.14315
03:13:26|3.14315
03:13:27|3.14208
03:13:28|3.14208
03:13:29|3.14209
03:13:30|3.14209
03:13:31|3.14209
03:13:32|3.14269
03:13:33|3.14274
03:13:34|3.14314
03:13:36|3.14154
03:13:37|3.14126
03:13:39|3.13999
03:13:40|3.14035
03:13:41|3.14015
03:13:43|3.14113
03:13:44|3.14162
03:13:45|3.13986
03:13:46|3.14092
03:13:46|3.14092
03:13:49|3.1399
03:13:49|3.13913
03:13:51|3.13934
03:13:52|3.139
03:13:53|3.13811
03:13:54|3.1382
03:13:55|3.13854
03:13:56|3.13907
03:13:57|3.13907
03:13:58|3.13863
03:13:59|3.13863
03:14:00|3.13854
03:14:01|3.13854
03:14:02|3.13854
03:14:03|3.13897
03:14:05|3.13894
03:14:05|3.13869
03:14:06|3.13869
03:14:08|3.13894
03:14:09|3.13894
03:14:10|3.1395
03:14:11|3.1395
03:14:12|3.1398
03:14:13|3.1398
03:14:13|3.13932
03:14:15|3.13979
03:14:15|3.13979
03:14:17|3.13979
03:14:18|3.13979
03:14:19|3.13979
03:14:20|3.13976
03:14:21|3.13976
03:14:22|3.13976
03:14:22|3.13976
03:14:24|3.14148
03:14:25|3.14166
03:14:26|3.14166
03:14:27|3.14316
03:14:27|3.14162
03:14:29|3.14162
03:14:30|3.1416
03:14:31|3.1416
03:14:32|3.14161
03:14:33|3.14166
03:14:34|3.14201
03:14:34|3.14244
03:14:37|3.14159
03:14:38|3.14033
03:14:40|3.14033
03:14:41|3.14047
03:14:43|3.14
03:14:43|3.13939
03:14:45|3.13963
03:14:46|3.13963
03:14:47|3.13937
03:14:48|3.13928
03:14:49|3.1393
03:14:51|3.13945
03:14:51|3.13985
03:14:52|3.14062
03:14:53|3.14124
03:14:54|3.14109
03:14:55|3.14061
03:14:56|3.14062
03:14:57|3.14076
03:14:58|3.14076
03:14:59|3.14076
03:15:00|3.14109
03:15:01|3.14109
03:15:02|3.14109
03:15:04|3.14222
03:15:04|3.14132
03:15:06|3.14132
03:15:06|3.14132
03:15:07|3.14063
03:15:08|3.13998
03:15:09|3.13742
03:15:10|3.13805
03:15:11|3.138
03:15:12|3.13867
03:15:13|3.1393
03:15:15|3.14089
03:15:16|3.14103
03:15:17|3.14085
03:15:18|3.14114
03:15:19|3.14114
03:15:20|3.14168
03:15:21|3.14188
03:15:22|3.14188
03:15:23|3.14189
03:15:24|3.14247
03:15:25|3.14202
03:15:26|3.14208
03:15:27|3.14027
03:15:28|3.14049
03:15:29|3.14049
03:15:30|3.14037
03:15:31|3.14037
03:15:32|3.14037
03:15:33|3.14037
03:15:34|3.14044
03:15:35|3.14037
03:15:36|3.14037
03:15:38|3.13861
03:15:38|3.13853
03:15:39|3.13853
03:15:41|3.13853
03:15:41|3.13904
03:15:42|3.13829
03:15:44|3.13829
03:15:45|3.13738
03:15:47|3.13743
03:15:47|3.13856
03:15:48|3.13856
03:15:50|3.13768
03:15:51|3.13776
03:15:51|3.13776
03:15:52|3.13776
03:15:53|3.13714
03:15:55|3.13714
03:15:56|3.13714
03:15:56|3.13714
03:15:58|3.13714
03:15:58|3.1369
03:16:00|3.13765
03:16:01|3.13754
03:16:01|3.13754
03:16:02|3.13982
03:16:03|3.14048
03:16:04|3.14044
03:16:06|3.14044
03:16:07|3.14044
03:16:08|3.14044
03:16:09|3.14048
03:16:09|3.13994
03:16:11|3.13994
03:16:12|3.13994
03:16:13|3.13994
03:16:14|3.14008
03:16:15|3.14008
03:16:16|3.13999
03:16:17|3.13998
03:16:18|3.13998
03:16:19|3.13998
03:16:20|3.13998
03:16:21|3.13961
03:16:22|3.13986
03:16:23|3.13986
03:16:24|3.13986
03:16:25|3.14
03:16:26|3.13958
03:16:27|3.13958
03:16:28|3.13958
03:16:29|3.13835
03:16:30|3.13765
03:16:31|3.13765
03:16:32|3.13761
03:16:33|3.13761
03:16:34|3.13751
03:16:35|3.13714
03:16:36|3.13749
03:16:37|3.13717
03:16:38|3.13717
03:16:40|3.13739
03:16:40|3.13739
03:16:42|3.13646
03:16:43|3.13646
03:16:44|3.13592
03:16:45|3.136
03:16:46|3.13587
03:16:47|3.13587
03:16:48|3.13534
03:16:50|3.13501
03:16:51|3.13501
03:16:51|3.1355
03:16:53|3.13559
03:16:54|3.13586
03:16:55|3.13586
03:16:56|3.13729
03:16:57|3.13739
03:16:58|3.13739
03:16:59|3.13738
03:17:00|3.13738
03:17:01|3.13805
03:17:02|3.13806
03:17:03|3.13743
03:17:04|3.13755
03:17:05|3.13755
03:17:06|3.13728
03:17:07|3.13695
03:17:08|3.13655
03:17:09|3.13654
03:17:10|3.13635
03:17:11|3.13603
03:17:12|3.13603
03:17:13|3.13537
03:17:14|3.13588
03:17:15|3.13579
03:17:16|3.1372
03:17:17|3.13711
03:17:18|3.13808
03:17:19|3.13711
03:17:20|3.13684
03:17:21|3.13684
03:17:22|3.13093
03:17:23|3.13141
03:17:24|3.13147
03:17:25|3.13124
03:17:26|3.13075
03:17:27|3.12971
03:17:28|3.13058
03:17:29|3.13015
03:17:30|3.12992
03:17:31|3.1292
03:17:32|3.1292
03:17:33|3.12886
03:17:34|3.1292
03:17:35|3.13063
03:17:36|3.13129
03:17:37|3.13112
03:17:39|3.13294
03:17:40|3.13244
03:17:41|3.13235
03:17:43|3.13174
03:17:44|3.13174
03:17:45|3.13055
03:17:46|3.13117
03:17:47|3.13117
03:17:48|3.13165
03:17:49|3.13125
03:17:49|3.13125
03:17:51|3.13156
03:17:52|3.13281
03:17:53|3.1325
03:17:54|3.1325
03:17:55|3.13576
03:17:56|3.13575
03:17:57|3.13576
03:17:58|3.13647
03:17:59|3.13647
03:18:00|3.13647
03:18:01|3.13647
03:18:03|3.13507
03:18:04|3.13488
03:18:05|3.13262
03:18:06|3.13262
03:18:07|3.1325
03:18:08|3.1325
03:18:09|3.13308
03:18:10|3.1325
03:18:10|3.13251
03:18:12|3.13251
03:18:13|3.13251
03:18:14|3.13251
03:18:15|3.13251
03:18:16|3.13001
03:18:17|3.13098
03:18:18|3.13139
03:18:19|3.13289
03:18:20|3.1334
03:18:21|3.13364
03:18:22|3.13385
03:18:23|3.13385
03:18:24|3.13385
03:18:25|3.13384
03:18:26|3.13308
03:18:27|3.13308
03:18:28|3.13308
03:18:29|3.13309
03:18:30|3.13309
03:18:31|3.13309
03:18:32|3.13308
03:18:33|3.13243
03:18:34|3.13243
03:18:35|3.13243
03:18:36|3.13212
03:18:38|3.13212
03:18:38|3.13175
03:18:39|3.13149
03:18:41|3.13149
03:18:42|3.13149
03:18:43|3.13149
03:18:45|3.13184
03:18:46|3.13184
03:18:48|3.13184
03:18:49|3.13184
03:18:50|3.13184
03:18:51|3.131
03:18:52|3.13364
03:18:53|3.13327
03:18:54|3.13366
03:18:55|3.13366
03:18:56|3.13365
03:18:57|3.13264
03:18:58|3.133
03:18:59|3.13227
03:19:00|3.13297
03:19:02|3.13369
03:19:02|3.13334
03:19:03|3.13388
03:19:04|3.13364
03:19:05|3.13356
03:19:06|3.13356
03:19:07|3.13356
03:19:08|3.13315
03:19:09|3.13315
03:19:10|3.13322
03:19:11|3.13407
03:19:13|3.13407
03:19:13|3.13366
03:19:14|3.13375
03:19:15|3.13375
03:19:16|3.13375
03:19:18|3.13375
03:19:18|3.13379
03:19:19|3.13587
03:19:20|3.13587
03:19:21|3.13587
03:19:23|3.13587
03:19:23|3.13609
03:19:25|3.13687
03:19:26|3.137
03:19:27|3.137
03:19:28|3.137
03:19:29|3.13765
03:19:30|3.13752
03:19:31|3.13806
03:19:32|3.13806
03:19:33|3.13807
03:19:34|3.13849
03:19:35|3.138
03:19:36|3.13801
03:19:37|3.13801
03:19:38|3.13801
03:19:39|3.138
03:19:40|3.138
03:19:42|3.138
03:19:43|3.13736
03:19:44|3.13736
03:19:46|3.13734
03:19:46|3.13734
03:19:47|3.13734
03:19:49|3.13734
03:19:50|3.13619
03:19:51|3.13619
03:19:53|3.13617
03:19:54|3.13627
03:19:55|3.13495
03:19:55|3.13441
03:19:57|3.1344
03:19:58|3.1344
03:19:58|3.1344
03:20:00|3.1344
03:20:00|3.13426
03:20:02|3.13461
03:20:03|3.13461
03:20:04|3.13524
03:20:05|3.13601
03:20:06|3.13601
03:20:07|3.13601
03:20:08|3.13601
03:20:09|3.1354
03:20:10|3.13533
03:20:12|3.13413
03:20:12|3.13401
03:20:13|3.13401
03:20:14|3.13401
03:20:15|3.13401
03:20:17|3.13495
03:20:18|3.13495
03:20:19|3.134
03:20:20|3.13289
03:20:20|3.13289
03:20:22|3.13282
03:20:23|3.13282
03:20:24|3.13347
03:20:25|3.13452
03:20:26|3.13452
03:20:27|3.13433
03:20:28|3.13129
03:20:29|3.13231
03:20:30|3.13231
03:20:30|3.13344
03:20:32|3.13344
03:20:32|3.13412
03:20:34|3.13477
03:20:35|3.13477
03:20:36|3.13477
03:20:36|3.13392
03:20:37|3.13371
03:20:39|3.13362
03:20:40|3.13362
03:20:41|3.13362
03:20:43|3.13363
03:20:44|3.13325
03:20:46|3.13361
03:20:47|3.13361
03:20:48|3.13361
03:20:50|3.1336
03:20:51|3.13299
03:20:52|3.13299
03:20:54|3.13338
03:20:55|3.13287
03:20:56|3.13287
03:20:57|3.13265
03:20:58|3.13265
03:20:58|3.13197
03:21:01|3.13359
03:21:02|3.13362
03:21:03|3.13362
03:21:04|3.13362
03:21:05|3.13364
03:21:06|3.13448
03:21:07|3.13448
03:21:09|3.13426
03:21:10|3.13426
03:21:10|3.1351
03:21:11|3.13626
03:21:12|3.13624
03:21:13|3.13624
03:21:14|3.1356
03:21:15|3.13552
03:21:16|3.13552
03:21:18|3.13583
03:21:19|3.13583
03:21:20|3.13583
03:21:20|3.13584
03:21:21|3.13601
03:21:22|3.13601
03:21:23|3.13601
03:21:24|3.13601
03:21:25|3.13469
03:21:27|3.13484
03:21:27|3.13539
03:21:29|3.1354
03:21:29|3.1354
03:21:30|3.13601
03:21:31|3.13741
03:21:32|3.13742
03:21:33|3.13759
03:21:34|3.13759
03:21:35|3.13868
03:21:36|3.13793
03:21:38|3.13786
03:21:38|3.1385
03:21:39|3.13823
03:21:40|3.13822
03:21:41|3.13822
03:21:43|3.13822
03:21:45|3.13822
03:21:46|3.13794
03:21:47|3.13864
03:21:49|3.1387
03:21:50|3.13997
03:21:51|3.13997
03:21:52|3.13997
03:21:53|3.13997
03:21:54|3.13997
03:21:55|3.13957
03:21:56|3.13991
03:21:57|3.1394
03:21:58|3.13932
03:21:59|3.13932
03:22:01|3.14024
03:22:02|3.14037
03:22:03|3.14064
03:22:04|3.141
03:22:05|3.141
03:22:06|3.14106
03:22:06|3.14134
03:22:08|3.14134
03:22:08|3.14133
03:22:10|3.142
03:22:11|3.1428
03:22:12|3.14264
03:22:13|3.14273
03:22:14|3.14191
03:22:15|3.14291
03:22:16|3.14302
03:22:17|3.14275
03:22:18|3.14302
03:22:19|3.14302
03:22:20|3.14302
03:22:21|3.14499
03:22:21|3.14427
03:22:23|3.14517
03:22:23|3.14384
03:22:25|3.14495
03:22:26|3.1452
03:22:27|3.14689
03:22:28|3.14678
03:22:29|3.14667
03:22:30|3.14639
03:22:30|3.14457
03:22:32|3.14457
03:22:33|3.14445
03:22:34|3.14446
03:22:35|3.1442
03:22:36|3.14441
03:22:37|3.14591
03:22:38|3.144
03:22:39|3.144
03:22:40|3.14395
03:22:41|3.14381
03:22:41|3.1436
03:22:42|3.14336
03:22:44|3.14336
03:22:46|3.14374
03:22:47|3.14397
03:22:49|3.14526
03:22:49|3.14526
03:22:51|3.14496
03:22:52|3.145
03:22:53|3.14485
03:22:54|3.14485
03:22:55|3.14485
03:22:56|3.14366
03:22:57|3.14386
03:22:58|3.1466
03:22:59|3.1466
03:23:00|3.14686
03:23:01|3.14686
03:23:02|3.14686
03:23:04|3.14671
03:23:05|3.14671
03:23:06|3.14806
03:23:07|3.14806
03:23:09|3.14806
03:23:10|3.14806
03:23:12|3.14806
03:23:12|3.14806
03:23:13|3.14817
03:23:14|3.14821
03:23:15|3.14853
03:23:16|3.14847
03:23:17|3.14838
03:23:18|3.14858
03:23:19|3.14858
03:23:20|3.14899
03:23:21|3.14899
03:23:22|3.14899
03:23:23|3.14839
03:23:24|3.14749
03:23:26|3.14674
03:23:26|3.14675
03:23:27|3.14675
03:23:28|3.14675
03:23:29|3.14834
03:23:30|3.14839
03:23:31|3.1481
03:23:32|3.14825
03:23:33|3.14917
03:23:34|3.14929
03:23:35|3.14973
03:23:36|3.14973
03:23:37|3.15
03:23:38|3.14999
03:23:39|3.14999
03:23:40|3.14843
03:23:41|3.14843
03:23:43|3.14884
03:23:43|3.14893
03:23:44|3.14902
03:23:45|3.14823
03:23:47|3.1479
03:23:49|3.14774
03:23:50|3.14712
03:23:51|3.14712
03:23:52|3.14556
03:23:53|3.14556
03:23:54|3.14556
03:23:55|3.14609
03:23:56|3.14625
03:23:57|3.14567
03:23:58|3.14655
03:23:59|3.14655
03:24:00|3.14655
03:24:01|3.14655
03:24:02|3.14655
03:24:03|3.14655
03:24:04|3.14507
03:24:05|3.14499
03:24:06|3.14632
03:24:07|3.14585
03:24:08|3.14534
03:24:09|3.145
03:24:10|3.145
03:24:11|3.14411
03:24:12|3.14242
03:24:13|3.1425
03:24:14|3.14234
03:24:15|3.14241
03:24:16|3.14253
03:24:17|3.14253
03:24:18|3.14405
03:24:19|3.14405
03:24:20|3.14498
03:24:21|3.14524
03:24:22|3.14524
03:24:23|3.14525
03:24:24|3.1454
03:24:25|3.14456
03:24:26|3.14456
03:24:27|3.14456
03:24:28|3.14489
03:24:29|3.14432
03:24:30|3.14506
03:24:31|3.14506
03:24:32|3.14506
03:24:33|3.14506
03:24:34|3.14441
03:24:35|3.14441
03:24:36|3.14441
03:24:37|3.14457
03:24:38|3.14457
03:24:39|3.14457
03:24:40|3.14451
03:24:41|3.14451
03:24:42|3.1445
03:24:43|3.1445
03:24:44|3.1445
03:24:45|3.1445
03:24:47|3.1445
03:24:48|3.1445
03:24:49|3.14451
03:24:50|3.14451
03:24:52|3.14392
03:24:52|3.14369
03:24:54|3.14334
03:24:56|3.14335
03:24:57|3.14335
03:24:58|3.14335
03:24:59|3.14338
03:25:00|3.14446
03:25:02|3.14497
03:25:02|3.14497
03:25:04|3.14456
03:25:04|3.14456
03:25:06|3.14402
03:25:06|3.14402
03:25:08|3.14361
03:25:09|3.14361
03:25:10|3.14393
03:25:11|3.14393
03:25:11|3.14393
03:25:13|3.14393
03:25:14|3.14336
03:25:15|3.14336
03:25:16|3.14276
03:25:16|3.14276
03:25:18|3.1421
03:25:18|3.14144
03:25:20|3.14145
03:25:21|3.14128
03:25:22|3.14128
03:25:23|3.14116
03:25:24|3.14104
03:25:25|3.14057
03:25:26|3.14057
03:25:27|3.14024
03:25:28|3.14009
03:25:29|3.14009
03:25:30|3.13909
03:25:31|3.13877
03:25:32|3.14055
03:25:33|3.14057
03:25:34|3.14044
03:25:35|3.14077
03:25:36|3.14097
03:25:37|3.13996
03:25:38|3.13929
03:25:39|3.13929
03:25:40|3.13926
03:25:41|3.13916
03:25:42|3.13916
03:25:43|3.13916
03:25:44|3.13895
03:25:45|3.13895
03:25:46|3.13894
03:25:48|3.13794
03:25:49|3.13783
03:25:50|3.13783
03:25:52|3.13743
03:25:53|3.13743
03:25:53|3.13744
03:25:54|3.13744
03:25:56|3.13655
03:25:57|3.13655
03:25:57|3.13569
03:25:59|3.13443
03:26:00|3.13445
03:26:01|3.13563
03:26:02|3.13596
03:26:02|3.13596
03:26:04|3.13525
03:26:05|3.13525
03:26:06|3.13525
03:26:07|3.13525
03:26:08|3.13596
03:26:09|3.13595
03:26:10|3.13844
03:26:11|3.13852
03:26:12|3.13881
03:26:13|3.13844
03:26:14|3.13836
03:26:15|3.13778
03:26:16|3.13761
03:26:17|3.13846
03:26:18|3.13865
03:26:19|3.1385
03:26:20|3.13851
03:26:21|3.13865
03:26:22|3.1379
03:26:23|3.13856
03:26:24|3.13894
03:26:25|3.13919
03:26:26|3.13919
03:26:27|3.13919
03:26:28|3.13933
03:26:29|3.13933
03:26:30|3.13865
03:26:31|3.13947
03:26:32|3.13948
03:26:33|3.13948
03:26:35|3.13921
03:26:35|3.13921
03:26:37|3.13921
03:26:37|3.13921
03:26:39|3.13901
03:26:40|3.1391
03:26:41|3.13881
03:26:42|3.13843
03:26:42|3.1375
03:26:44|3.137
03:26:45|3.137
03:26:45|3.13899
03:26:47|3.13899
03:26:48|3.13881
03:26:49|3.13882
03:26:51|3.13829
03:26:51|3.13829
03:26:53|3.13659
03:26:55|3.13714
03:26:55|3.13661
03:26:56|3.13661
03:26:57|3.13596
03:26:58|3.13541
03:26:59|3.13541
03:27:00|3.1355
03:27:01|3.13782
03:27:02|3.13922
03:27:03|3.13939
03:27:04|3.13896
03:27:05|3.13896
03:27:07|3.13698
03:27:08|3.13698
03:27:10|3.13709
03:27:10|3.13652
03:27:11|3.13652
03:27:13|3.13652
03:27:13|3.13571
03:27:15|3.13585
03:27:16|3.13584
03:27:16|3.13809
03:27:18|3.13776
03:27:19|3.13713
03:27:20|3.13713
03:27:21|3.13713
03:27:22|3.13752
03:27:23|3.13752
03:27:24|3.13752
03:27:25|3.13799
03:27:26|3.13788
03:27:27|3.13787
03:27:28|3.13787
03:27:29|3.13788
03:27:30|3.13788
03:27:31|3.13873
03:27:32|3.13873
03:27:33|3.13885
03:27:34|3.13885
03:27:35|3.13896
03:27:36|3.13896
03:27:37|3.13998
03:27:38|3.13998
03:27:39|3.13971
03:27:40|3.13973
03:27:41|3.13973
03:27:42|3.13973
03:27:43|3.14023
03:27:44|3.14087
03:27:45|3.14092
03:27:46|3.14054
03:27:47|3.14054
03:27:48|3.14036
03:27:49|3.14036
03:27:51|3.14036
03:27:51|3.1402
03:27:53|3.1402
03:27:54|3.1402
03:27:55|3.1402
03:27:56|3.1402
03:27:58|3.1402
03:27:58|3.1392
03:27:59|3.13835
03:28:02|3.13804
03:28:02|3.13769
03:28:03|3.1377
03:28:04|3.13769
03:28:05|3.13752
03:28:06|3.1375
03:28:07|3.1375
03:28:08|3.13816
03:28:09|3.13816
03:28:10|3.13845
03:28:11|3.13914
03:28:12|3.13914
03:28:13|3.13914
03:28:14|3.13914
03:28:15|3.13914
03:28:16|3.13886
03:28:17|3.13886
03:28:18|3.13886
03:28:19|3.1392
03:28:20|3.1392
03:28:21|3.13943
03:28:22|3.13943
03:28:23|3.14
03:28:24|3.14
03:28:25|3.14
03:28:26|3.14
03:28:27|3.14
03:28:28|3.14
03:28:29|3.14
03:28:30|3.14
03:28:31|3.14
03:28:32|3.13981
03:28:33|3.13999
03:28:34|3.1396
03:28:35|3.13978
03:28:36|3.13977
03:28:37|3.13796
03:28:38|3.13766
03:28:39|3.13766
03:28:40|3.13724
03:28:41|3.13724
03:28:42|3.13724
03:28:43|3.13724
03:28:44|3.13724
03:28:45|3.13724
03:28:46|3.13724
03:28:47|3.1371
03:28:48|3.13696
03:28:50|3.138
03:28:52|3.13869
03:28:52|3.13924
03:28:54|3.13744
03:28:55|3.13743
03:28:56|3.13743
03:28:57|3.13724
03:28:58|3.13693
03:28:59|3.13977
03:29:00|3.13977
03:29:01|3.13977
03:29:02|3.13977
03:29:03|3.13976
03:29:05|3.1381
03:29:06|3.13804
03:29:06|3.13819
03:29:08|3.13868
03:29:09|3.13868
03:29:10|3.13868
03:29:11|3.13868
03:29:11|3.13868
03:29:12|3.13868
03:29:14|3.13855
03:29:15|3.13759
03:29:15|3.13759
03:29:17|3.13652
03:29:18|3.13636
03:29:19|3.13636
03:29:20|3.13636
03:29:21|3.13629
03:29:22|3.13563
03:29:23|3.13618
03:29:24|3.13618
03:29:25|3.13618
03:29:26|3.1359
03:29:27|3.13721
03:29:29|3.13752
03:29:29|3.13819
03:29:31|3.13784
03:29:32|3.13784
03:29:32|3.13784
03:29:34|3.13803
03:29:34|3.13803
03:29:36|3.13803
03:29:36|3.13991
03:29:37|3.14117
03:29:38|3.14024
03:29:39|3.14024
03:29:41|3.14011
03:29:41|3.14011
03:29:42|3.14011
03:29:43|3.14038
03:29:44|3.14089
03:29:46|3.14058
03:29:46|3.14122
03:29:47|3.14122
03:29:49|3.14044
03:29:49|3.14036
03:29:51|3.13866
03:29:52|3.13824
03:29:54|3.13769
03:29:54|3.13769
03:29:56|3.13756
03:29:57|3.13755
03:29:57|3.13755
03:29:59|3.13756
03:30:00|3.13756
03:30:01|3.13661
03:30:02|3.13543
03:30:03|3.1359
03:30:05|3.1359
03:30:06|3.1359
03:30:06|3.13541
03:30:07|3.13541
03:30:09|3.13551
03:30:09|3.13551
03:30:10|3.13504
03:30:11|3.13504
03:30:13|3.13383
03:30:13|3.13377
03:30:14|3.13552
03:30:16|3.13654
03:30:16|3.13552
03:30:18|3.13522
03:30:18|3.13515
03:30:19|3.13514
03:30:20|3.13514
03:30:22|3.13514
03:30:22|3.13514
03:30:23|3.13489
03:30:24|3.13419
03:30:25|3.13343
03:30:26|3.13343
03:30:27|3.13262
03:30:29|3.13271
03:30:29|3.13254
03:30:31|3.13186
03:30:32|3.13186
03:30:33|3.1341
03:30:34|3.13393
03:30:35|3.13422
03:30:36|3.13422
03:30:37|3.13422
03:30:38|3.13397
03:30:39|3.13443
03:30:40|3.13541
03:30:41|3.13561
03:30:42|3.13638
03:30:43|3.13638
03:30:44|3.13566
03:30:45|3.13591
03:30:46|3.13612
03:30:47|3.13612
03:30:48|3.13626
03:30:49|3.13564
03:30:50|3.13535
03:30:51|3.13535
03:30:53|3.13535
03:30:53|3.13535
03:30:54|3.13583
03:30:56|3.13574
03:30:58|3.13574
03:30:59|3.13574
03:31:00|3.1354
03:31:02|3.13515
03:31:02|3.13515
03:31:04|3.13496
03:31:05|3.13512
03:31:06|3.13512
03:31:07|3.13512
03:31:08|3.13512
03:31:08|3.13482
03:31:10|3.13488
03:31:11|3.13441
03:31:12|3.13441
03:31:13|3.13535
03:31:13|3.13709
03:31:15|3.13709
03:31:16|3.13741
03:31:17|3.13732
03:31:18|3.13756
03:31:19|3.13756
03:31:21|3.13709
03:31:21|3.13689
03:31:22|3.13689
03:31:23|3.13689
03:31:24|3.13699
03:31:25|3.13699
03:31:26|3.13725
03:31:27|3.13766
03:31:28|3.13811
03:31:29|3.13927
03:31:30|3.13929
03:31:31|3.13897
03:31:32|3.13897
03:31:33|3.13841
03:31:34|3.1384
03:31:35|3.13907
03:31:36|3.13906
03:31:37|3.13945
03:31:38|3.13936
03:31:40|3.13937
03:31:40|3.13954
03:31:41|3.13955
03:31:42|3.13955
03:31:43|3.13955
03:31:44|3.13955
03:31:45|3.14069
03:31:46|3.14042
03:31:47|3.14042
03:31:48|3.14061
03:31:50|3.1406
03:31:50|3.1406
03:31:51|3.1406
03:31:53|3.13994
03:31:54|3.13994
03:31:56|3.13994
03:31:56|3.14077
03:31:58|3.14077
03:31:59|3.141
03:32:00|3.14147
03:32:02|3.14147
03:32:02|3.14148
03:32:04|3.14158
03:32:05|3.14158
03:32:06|3.14084
03:32:07|3.14129
03:32:08|3.14129
03:32:09|3.14227
03:32:10|3.14226
03:32:11|3.14343
03:32:12|3.14368
03:32:13|3.1439
03:32:14|3.1439
03:32:15|3.144
03:32:16|3.144
03:32:18|3.1446
03:32:19|3.14491
03:32:20|3.14551
03:32:21|3.14552
03:32:22|3.14551
03:32:23|3.14591
03:32:24|3.14592
03:32:25|3.14575
03:32:26|3.14575
03:32:28|3.146
03:32:29|3.146
03:32:30|3.14614
03:32:31|3.14642
03:32:32|3.14642
03:32:33|3.14642
03:32:34|3.14642
03:32:35|3.14666
03:32:42|3.14767
03:32:43|3.14667
03:32:45|3.1475
03:32:45|3.1475
03:32:46|3.14887
03:32:47|3.14889
03:32:48|3.14901
03:32:50|3.14896
03:32:50|3.14872
03:32:52|3.14872
03:32:52|3.14869
03:32:54|3.14806
03:32:56|3.14973
03:32:57|3.14989
03:32:58|3.14865
03:32:59|3.14917
03:33:00|3.14825
03:33:01|3.14825
03:33:02|3.14814
03:33:04|3.14733
03:33:05|3.14705
03:33:06|3.14683
03:33:06|3.14572
03:33:07|3.145
03:33:08|3.14543
03:33:10|3.14543
03:33:11|3.14543
03:33:11|3.14543
03:33:12|3.14821
03:33:14|3.14746
03:33:15|3.14746
03:33:15|3.14741
03:33:17|3.14741
03:33:18|3.1478
03:33:19|3.14793
03:33:19|3.14772
03:33:20|3.1487
03:33:21|3.1484
03:33:22|3.14735
03:33:23|3.14735
03:33:25|3.14717
03:33:25|3.14717
03:33:27|3.14764
03:33:28|3.14872
03:33:28|3.14875
03:33:29|3.1485
03:33:30|3.14836
03:33:31|3.14836
03:33:32|3.14895
03:33:33|3.149
03:33:34|3.14899
03:33:36|3.14899
03:33:37|3.14883
03:33:37|3.14892
03:33:39|3.14988
03:33:39|3.14988
03:33:40|3.15
03:33:42|3.15
03:33:42|3.1496
03:33:43|3.14998
03:33:44|3.14998
03:33:46|3.14991
03:33:46|3.14947
03:33:47|3.15016
03:33:48|3.15016
03:33:50|3.15016
03:33:51|3.15016
03:33:52|3.15016
03:33:52|3.14828
03:33:53|3.14793
03:33:55|3.14881
03:33:56|3.14881
03:33:58|3.14954
03:33:59|3.14871
03:34:00|3.14834
03:34:02|3.1481
03:34:02|3.1481
03:34:03|3.14765
03:34:04|3.14765
03:34:05|3.14763
03:34:06|3.14758
03:34:07|3.14765
03:34:08|3.14814
03:34:09|3.14814
03:34:10|3.14757
03:34:11|3.14812
03:34:12|3.149
03:34:13|3.149
03:34:14|3.14877
03:34:15|3.14877
03:34:16|3.14877
03:34:18|3.14877
03:34:18|3.14858
03:34:19|3.14858
03:34:20|3.14858
03:34:21|3.14858
03:34:23|3.14858
03:34:24|3.14858
03:34:25|3.14853
03:34:26|3.14817
03:34:27|3.14817
03:34:27|3.14817
03:34:29|3.14855
03:34:29|3.14834
03:34:30|3.14801
03:34:31|3.14848
03:34:32|3.14849
03:34:34|3.14849
03:34:35|3.14849
03:34:36|3.1486
03:34:37|3.1486
03:34:38|3.1486
03:34:40|3.1486
03:34:40|3.14899
03:34:41|3.14757
03:34:42|3.1474
03:34:43|3.1474
03:34:44|3.14778
03:34:45|3.14865
03:34:46|3.14938
03:34:47|3.14926
03:34:48|3.14927
03:34:49|3.14927
03:34:51|3.14909
03:34:52|3.14909
03:34:53|3.14909
03:34:54|3.1488
03:34:55|3.14941
03:34:57|3.15003
03:34:58|3.14985
03:34:59|3.14955
03:35:01|3.15
03:35:02|3.15016
03:35:02|3.15016
03:35:04|3.15016
03:35:05|3.15016
03:35:06|3.15016
03:35:07|3.15016
03:35:08|3.15015
03:35:08|3.15021
03:35:09|3.15024
03:35:10|3.15024
03:35:11|3.1504
03:35:13|3.15
03:35:14|3.15
03:35:14|3.15
03:35:15|3.1495
03:35:17|3.1495
03:35:18|3.1495
03:35:19|3.15044
03:35:19|3.15017
03:35:20|3.15011
03:35:22|3.15011
03:35:23|3.15011
03:35:24|3.1504
03:35:25|3.1504
03:35:26|3.15025
03:35:27|3.15025
03:35:27|3.15025
03:35:29|3.15026
03:35:30|3.15026
03:35:30|3.15024
03:35:32|3.15024
03:35:33|3.15024
03:35:34|3.15024
03:35:35|3.14958
03:35:36|3.14958
03:35:37|3.14901
03:35:38|3.14917
03:35:39|3.14907
03:35:40|3.14936
03:35:41|3.14936
03:35:42|3.14899
03:35:43|3.14807
03:35:44|3.14831
03:35:45|3.14831
03:35:46|3.14825
03:35:48|3.14864
03:35:49|3.14877
03:35:50|3.14836
03:35:51|3.14869
03:35:52|3.14939
03:35:53|3.14939
03:35:54|3.14927
03:35:55|3.14927
03:35:56|3.14979
03:35:58|3.14979
03:35:59|3.14926
03:36:00|3.14947
03:36:01|3.14953
03:36:02|3.14953
03:36:03|3.14901
03:36:04|3.1481
03:36:05|3.1481
03:36:07|3.14808
03:36:08|3.14705
03:36:09|3.147
03:36:10|3.14721
03:36:11|3.14725
03:36:12|3.14725
03:36:13|3.14725
03:36:14|3.14725
03:36:16|3.14725
03:36:17|3.14725
03:36:17|3.14702
03:36:19|3.1474
03:36:20|3.1474
03:36:21|3.14752
03:36:22|3.1489
03:36:23|3.1488
03:36:24|3.1488
03:36:25|3.14831
03:36:26|3.14868
03:36:27|3.14868
03:36:28|3.14898
03:36:29|3.14898
03:36:30|3.14899
03:36:31|3.14907
03:36:32|3.14907
03:36:33|3.14907
03:36:34|3.14907
03:36:35|3.14907
03:36:36|3.14908
03:36:37|3.14908
03:36:38|3.14908
03:36:39|3.14919
03:36:41|3.14992
03:36:42|3.14973
03:36:43|3.14972
03:36:44|3.14999
03:36:45|3.149
03:36:45|3.149
03:36:46|3.14901
03:36:48|3.14928
03:36:49|3.14928
03:36:50|3.14941
03:36:51|3.14941
03:36:51|3.14909
03:36:53|3.14871
03:36:54|3.148
03:36:55|3.14862
03:36:56|3.14862
03:36:57|3.14832
03:36:58|3.14832
03:36:59|3.14848
03:37:00|3.14848
03:37:02|3.14848
03:37:03|3.14848
03:37:04|3.14848
03:37:05|3.14848
03:37:06|3.14819
03:37:07|3.14799
03:37:08|3.14832
03:37:09|3.14851
03:37:10|3.14851
03:37:11|3.14785
03:37:12|3.14785
03:37:13|3.14785
03:37:14|3.14785
03:37:15|3.14785
03:37:16|3.14785
03:37:17|3.14783
03:37:19|3.14741
03:37:20|3.147
03:37:21|3.14703
03:37:21|3.14703
03:37:23|3.14717
03:37:24|3.14715
03:37:25|3.14715
03:37:26|3.14715
03:37:27|3.14717
03:37:27|3.14717
03:37:29|3.14717
03:37:30|3.14717
03:37:31|3.14717
03:37:31|3.14693
03:37:32|3.14694
03:37:34|3.14701
03:37:35|3.14701
03:37:35|3.14691
03:37:37|3.14691
03:37:37|3.14691
03:37:38|3.14691
03:37:40|3.14691
03:37:41|3.14691
03:37:42|3.14662
03:37:43|3.14693
03:37:44|3.14681
03:37:45|3.14681
03:37:46|3.14681
03:37:47|3.14842
03:37:48|3.14882
03:37:49|3.14799
03:37:50|3.14799
03:37:51|3.14796
03:37:52|3.14796
03:37:53|3.14751
03:37:54|3.14751
03:37:55|3.14751
03:37:56|3.14751
03:37:57|3.14791
03:37:58|3.14821
03:37:59|3.14821
03:38:01|3.14832
03:38:01|3.14832
03:38:02|3.14835
03:38:03|3.14861
03:38:04|3.14827
03:38:05|3.14832
03:38:07|3.14832
03:38:08|3.14899
03:38:10|3.14899
03:38:10|3.14899
03:38:12|3.14842
03:38:13|3.14842
03:38:14|3.14898
03:38:14|3.14898
03:38:15|3.14898
03:38:17|3.14898
03:38:18|3.14859
03:38:19|3.14828
03:38:20|3.14883
03:38:22|3.14859
03:38:22|3.14859
03:38:23|3.14859
03:38:25|3.14791
03:38:26|3.14826
03:38:27|3.14826
03:38:28|3.14817
03:38:29|3.14819
03:38:30|3.14819
03:38:30|3.14792
03:38:32|3.14792
03:38:33|3.14792
03:38:35|3.14888
03:38:35|3.14888
03:38:36|3.1488
03:38:37|3.1488
03:38:39|3.14899
03:38:40|3.14899
03:38:41|3.14923
03:38:42|3.14904
03:38:43|3.14904
03:38:43|3.14904
03:38:45|3.14904
03:38:46|3.14902
03:38:47|3.14902
03:38:48|3.14902
03:38:49|3.14902
03:38:50|3.14922
03:38:52|3.149
03:38:52|3.149
03:38:54|3.149
03:38:55|3.14909
03:38:56|3.14917
03:38:57|3.14919
03:38:58|3.14807
03:38:59|3.14807
03:39:01|3.14807
03:39:02|3.14809
03:39:04|3.14739
03:39:04|3.14739
03:39:05|3.1472
03:39:07|3.14692
03:39:08|3.14692
03:39:10|3.14799
03:39:10|3.14799
03:39:11|3.14668
03:39:13|3.14668
03:39:13|3.14668
03:39:14|3.1474
03:39:15|3.14683
03:39:16|3.14685
03:39:18|3.14684
03:39:18|3.14684
03:39:19|3.147
03:39:21|3.14787
03:39:21|3.14787
03:39:22|3.14787
03:39:24|3.14787
03:39:24|3.14787
03:39:25|3.14787
03:39:26|3.14751
03:39:28|3.14752
03:39:28|3.14692
03:39:30|3.14682
03:39:30|3.14682
03:39:32|3.14748
03:39:32|3.14752
03:39:33|3.14753
03:39:34|3.14753
03:39:36|3.14753
03:39:36|3.14753
03:39:39|3.14753
03:39:39|3.14649
03:39:40|3.14729
03:39:41|3.14729
03:39:42|3.14729
03:39:43|3.14729
03:39:44|3.14749
03:39:45|3.14754
03:39:46|3.14844
03:39:47|3.14855
03:39:48|3.14898
03:39:49|3.14898
03:39:50|3.14898
03:39:51|3.14885
03:39:52|3.1486
03:39:53|3.14838
03:39:54|3.14838
03:39:55|3.1476
03:39:56|3.1476
03:39:57|3.1476
03:39:58|3.14625
03:40:00|3.14625
03:40:01|3.14726
03:40:03|3.14726
03:40:03|3.14726
03:40:05|3.14674
03:40:06|3.14787
03:40:07|3.14787
03:40:09|3.14759
03:40:09|3.14759
03:40:11|3.14783
03:40:12|3.14783
03:40:12|3.14759
03:40:13|3.14799
03:40:15|3.14799
03:40:16|3.14799
03:40:17|3.14748
03:40:18|3.14758
03:40:18|3.14744
03:40:19|3.14744
03:40:21|3.14744
03:40:21|3.14762
03:40:23|3.14762
03:40:23|3.14736
03:40:24|3.14736
03:40:25|3.14696
03:40:26|3.14696
03:40:27|3.14672
03:40:29|3.14672
03:40:29|3.14653
03:40:30|3.14673
03:40:32|3.14673
03:40:32|3.14745
03:40:33|3.14745
03:40:34|3.14781
03:40:35|3.14756
03:40:36|3.14756
03:40:37|3.14756
03:40:39|3.14745
03:40:39|3.14745
03:40:40|3.14753
03:40:41|3.14754
03:40:42|3.14754
03:40:43|3.14754
03:40:45|3.14754
03:40:46|3.14754
03:40:47|3.14754
03:40:48|3.14754
03:40:49|3.14754
03:40:50|3.14753
03:40:51|3.14754
03:40:52|3.14801
03:40:53|3.14833
03:40:54|3.14833
03:40:55|3.14833
03:40:56|3.14833
03:40:57|3.14833
03:40:58|3.14769
03:40:59|3.14769
03:41:00|3.1477
03:41:01|3.1477
03:41:03|3.147
03:41:04|3.147
03:41:05|3.14662
03:41:07|3.14678
03:41:08|3.14678
03:41:08|3.14757
03:41:11|3.14783
03:41:11|3.14793
03:41:12|3.14793
03:41:13|3.14793
03:41:15|3.14793
03:41:15|3.14825
03:41:16|3.14825
03:41:17|3.14825
03:41:18|3.14737
03:41:20|3.14737
03:41:20|3.14716
03:41:21|3.14693
03:41:22|3.14693
03:41:24|3.14689
03:41:25|3.14689
03:41:26|3.14689
03:41:27|3.14705
03:41:28|3.14709
03:41:29|3.14701
03:41:30|3.14709
03:41:31|3.1472
03:41:32|3.1472
03:41:33|3.14656
03:41:34|3.14656
03:41:35|3.14656
03:41:36|3.14676
03:41:37|3.14676
03:41:38|3.14711
03:41:39|3.14758
03:41:40|3.14758
03:41:41|3.14688
03:41:42|3.14688
03:41:43|3.14713
03:41:44|3.14696
03:41:45|3.14696
03:41:46|3.14697
03:41:47|3.14697
03:41:48|3.14699
03:41:49|3.1472
03:41:50|3.1472
03:41:51|3.1472
03:41:52|3.14721
03:41:53|3.14714
03:41:54|3.14714
03:41:55|3.14714
03:41:56|3.14714
03:41:58|3.14721
03:41:58|3.14682
03:41:59|3.14682
03:42:00|3.14682
03:42:01|3.14682
03:42:02|3.14682
03:42:04|3.14682
03:42:06|3.14718
03:42:06|3.14793
03:42:07|3.14793
03:42:09|3.14793
03:42:10|3.14793
03:42:12|3.14801
03:42:12|3.14729
03:42:14|3.14744
03:42:15|3.14855
03:42:16|3.14788
03:42:17|3.14788
03:42:18|3.14826
03:42:19|3.14896
03:42:20|3.14878
03:42:21|3.14785
03:42:22|3.14785
03:42:23|3.14719
03:42:24|3.14702
03:42:25|3.14702
03:42:26|3.14702
03:42:27|3.1474
03:42:28|3.1474
03:42:29|3.14767
03:42:30|3.14694
03:42:31|3.14696
03:42:33|3.14696
03:42:34|3.14696
03:42:34|3.14696
03:42:36|3.14781
03:42:37|3.14826
03:42:38|3.14826
03:42:39|3.14732
03:42:40|3.14732
03:42:41|3.14789
03:42:42|3.14779
03:42:43|3.14797
03:42:43|3.14796
03:42:45|3.14796
03:42:46|3.14675
03:42:47|3.14657
03:42:47|3.14676
03:42:49|3.14685
03:42:50|3.14826
03:42:51|3.14826
03:42:52|3.14826
03:42:53|3.14826
03:42:54|3.14826
03:42:55|3.14826
03:42:56|3.14747
03:42:56|3.14751
03:42:57|3.14751
03:42:59|3.14846
03:43:00|3.14846
03:43:01|3.14813
03:43:02|3.14813
03:43:04|3.14913
03:43:06|3.14913
03:43:06|3.14913
03:43:08|3.14947
03:43:10|3.14928
03:43:11|3.14928
03:43:11|3.14903
03:43:13|3.14903
03:43:13|3.14956
03:43:14|3.14956
03:43:16|3.14897
03:43:17|3.14897
03:43:17|3.14897
03:43:18|3.14913
03:43:19|3.1476
03:43:21|3.1476
03:43:22|3.14798
03:43:23|3.14797
03:43:24|3.14788
03:43:25|3.14834
03:43:26|3.14834
03:43:27|3.14869
03:43:28|3.14869
03:43:29|3.14869
03:43:30|3.14869
03:43:31|3.1487
03:43:32|3.1487
03:43:33|3.14856
03:43:34|3.14856
03:43:35|3.14846
03:43:36|3.14825
03:43:37|3.14825
03:43:38|3.14825
03:43:39|3.14707
03:43:40|3.14707
03:43:41|3.1474
03:43:43|3.14783
03:43:44|3.14784
03:43:45|3.14799
03:43:45|3.14783
03:43:46|3.14783
03:43:48|3.14783
03:43:49|3.14678
03:43:49|3.14678
03:43:51|3.14706
03:43:51|3.14731
03:43:53|3.14807
03:43:54|3.14852
03:43:54|3.14825
03:43:56|3.14825
03:43:57|3.14835
03:43:57|3.14835
03:43:58|3.14835
03:44:00|3.14835
03:44:01|3.14859
03:44:02|3.14879
03:44:03|3.14884
03:44:04|3.14884
03:44:05|3.14884
03:44:07|3.14834
03:44:08|3.14834
03:44:09|3.14749
03:44:10|3.14749
03:44:11|3.14749
03:44:12|3.1471
03:44:13|3.14808
03:44:14|3.14808
03:44:16|3.14807
03:44:17|3.14893
03:44:18|3.14893
03:44:20|3.14885
03:44:21|3.149
03:44:22|3.14891
03:44:23|3.14891
03:44:24|3.14942
03:44:25|3.14942
03:44:26|3.14942
03:44:27|3.14945
03:44:28|3.14867
03:44:29|3.14902
03:44:30|3.14818
03:44:31|3.14977
03:44:32|3.14997
03:44:33|3.15
03:44:34|3.14845
03:44:35|3.14837
03:44:36|3.14845
03:44:37|3.14845
03:44:38|3.14807
03:44:39|3.14807
03:44:40|3.14807
03:44:41|3.14807
03:44:42|3.14795
03:44:43|3.14795
03:44:44|3.14786
03:44:45|3.14786
03:44:47|3.14786
03:44:47|3.14786
03:44:48|3.14857
03:44:49|3.14886
03:44:50|3.14886
03:44:52|3.14886
03:44:52|3.14886
03:44:53|3.14886
03:44:55|3.14886
03:44:55|3.14886
03:44:57|3.14891
03:44:58|3.14995
03:44:59|3.14996
03:45:00|3.14996
03:45:00|3.14999
03:45:01|3.14993
03:45:02|3.14993
03:45:04|3.14999
03:45:04|3.14849
03:45:06|3.14875
03:45:07|3.14875
03:45:09|3.14937
03:45:10|3.14931
03:45:11|3.14891
03:45:12|3.14833
03:45:13|3.14835
03:45:14|3.14837
03:45:15|3.14936
03:45:16|3.14936
03:45:17|3.14936
03:45:18|3.14936
03:45:19|3.14818
03:45:20|3.14818
03:45:21|3.14817
03:45:22|3.14817
03:45:23|3.1481
03:45:24|3.14809
03:45:25|3.14786
03:45:26|3.1473
03:45:27|3.14758
03:45:28|3.14717
03:45:29|3.14729
03:45:31|3.14758
03:45:31|3.14758
03:45:32|3.14758
03:45:34|3.14794
03:45:35|3.14803
03:45:35|3.14802
03:45:36|3.14838
03:45:37|3.14838
03:45:38|3.14946
03:45:40|3.14946
03:45:40|3.1496
03:45:42|3.1496
03:45:42|3.1496
03:45:43|3.14944
03:45:45|3.14737
03:45:46|3.1478
03:45:47|3.14803
03:45:48|3.14823
03:45:49|3.1488
03:45:49|3.14929
03:45:50|3.14914
03:45:52|3.14968
03:45:52|3.14947
03:45:54|3.14947
03:45:54|3.14935
03:45:56|3.14944
03:45:56|3.14944
03:45:57|3.14945
03:45:59|3.14976
03:46:00|3.14976
03:46:00|3.14955
03:46:02|3.14983
03:46:03|3.14957
03:46:04|3.14957
03:46:04|3.14938
03:46:05|3.14906
03:46:07|3.14862
03:46:09|3.14796
03:46:09|3.14915
03:46:11|3.14915
03:46:13|3.14915
03:46:13|3.14935
03:46:14|3.14947
03:46:15|3.14998
03:46:16|3.15
03:46:17|3.15
03:46:19|3.15
03:46:20|3.15
03:46:21|3.15
03:46:22|3.14965
03:46:24|3.15
03:46:25|3.15
03:46:26|3.15024
03:46:27|3.15046
03:46:27|3.15222
03:46:29|3.15183
03:46:30|3.15183
03:46:31|3.15136
03:46:32|3.15085
03:46:33|3.14995
03:46:35|3.14968
03:46:35|3.15044
03:46:36|3.15044
03:46:37|3.15021
03:46:38|3.15021
03:46:40|3.15021
03:46:41|3.15077
03:46:42|3.15143
03:46:43|3.15153
03:46:44|3.15121
03:46:45|3.15121
03:46:46|3.15121
03:46:47|3.15131
03:46:48|3.15168
03:46:49|3.15168
03:46:50|3.15148
03:46:51|3.15139
03:46:52|3.15167
03:46:53|3.15184
03:46:54|3.15191
03:46:55|3.15183
03:46:56|3.15243
03:46:57|3.15267
03:46:58|3.15274
03:46:59|3.15268
03:47:00|3.15268
03:47:01|3.15306
03:47:02|3.1532
03:47:03|3.1535
03:47:04|3.15392
03:47:05|3.15314
03:47:06|3.15359
03:47:07|3.15379
03:47:09|3.15388
03:47:09|3.154
03:47:10|3.15289
03:47:11|3.1523
03:47:12|3.15267
03:47:13|3.15267
03:47:14|3.15272
03:47:15|3.15256
03:47:17|3.15256
03:47:18|3.15205
03:47:19|3.15183
03:47:20|3.15169
03:47:21|3.15163
03:47:22|3.15085
03:47:23|3.15068
03:47:24|3.1511
03:47:25|3.1511
03:47:26|3.1511
03:47:28|3.15135
03:47:29|3.15097
03:47:29|3.1511
03:47:30|3.1509
03:47:31|3.15053
03:47:33|3.1506
03:47:34|3.15059
03:47:35|3.15155
03:47:35|3.15217
03:47:37|3.15217
03:47:38|3.15184
03:47:39|3.15185
03:47:40|3.15185
03:47:41|3.15185
03:47:42|3.15218
03:47:42|3.15227
03:47:44|3.15266
03:47:44|3.15266
03:47:45|3.15265
03:47:46|3.15266
03:47:48|3.15266
03:47:48|3.15266
03:47:50|3.15321
03:47:50|3.15317
03:47:52|3.15173
03:47:53|3.15214
03:47:54|3.15214
03:47:55|3.15128
03:47:56|3.15117
03:47:57|3.15207
03:47:58|3.152
03:47:59|3.152
03:48:01|3.152
03:48:01|3.15347
03:48:02|3.15347
03:48:03|3.15349
03:48:05|3.15368
03:48:06|3.15344
03:48:07|3.15258
03:48:08|3.15314
03:48:10|3.15368
03:48:11|3.15392
03:48:13|3.15354
03:48:14|3.15194
03:48:16|3.152
03:48:17|3.1521
03:48:19|3.15387
03:48:20|3.15387
03:48:21|3.15362
03:48:22|3.15362
03:48:23|3.1531
03:48:24|3.15259
03:48:24|3.1526
03:48:25|3.15261
03:48:27|3.15194
03:48:28|3.15192
03:48:29|3.15
03:48:30|3.1502
03:48:31|3.15055
03:48:32|3.15071
03:48:33|3.15107
03:48:34|3.15032
03:48:35|3.15032
03:48:36|3.15032
03:48:37|3.15032
03:48:38|3.15032
03:48:40|3.15136
03:48:40|3.15135
03:48:41|3.15135
03:48:42|3.15135
03:48:43|3.15086
03:48:44|3.15088
03:48:45|3.15088
03:48:46|3.15113
03:48:47|3.15226
03:48:48|3.15226
03:48:49|3.15226
03:48:51|3.15226
03:48:51|3.15226
03:48:52|3.15226
03:48:53|3.15226
03:48:54|3.15226
03:48:55|3.15226
03:48:57|3.15282
03:48:57|3.153
03:48:58|3.153
03:48:59|3.15245
03:49:01|3.15245
03:49:01|3.15245
03:49:02|3.15245
03:49:04|3.15347
03:49:05|3.15318
03:49:06|3.15287
03:49:07|3.15287
03:49:08|3.15347
03:49:09|3.15309
03:49:11|3.15309
03:49:12|3.15309
03:49:14|3.15309
03:49:14|3.15317
03:49:16|3.15312
03:49:17|3.15312
03:49:18|3.15312
03:49:19|3.15296
03:49:20|3.15296
03:49:21|3.1523
03:49:22|3.15184
03:49:23|3.15184
03:49:24|3.15187
03:49:25|3.15187
03:49:26|3.15186
03:49:27|3.15222
03:49:28|3.15161
03:49:29|3.15161
03:49:31|3.15237
03:49:31|3.15327
03:49:32|3.153
03:49:34|3.15299
03:49:35|3.15299
03:49:36|3.15299
03:49:37|3.15299
03:49:38|3.15299
03:49:40|3.15348
03:49:40|3.153
03:49:41|3.153
03:49:43|3.15234
03:49:44|3.15234
03:49:44|3.1522
03:49:46|3.1522
03:49:46|3.1522
03:49:48|3.1522
03:49:49|3.15324
03:49:50|3.1534
03:49:51|3.15364
03:49:52|3.15364
03:49:53|3.15364
03:49:54|3.15356
03:49:55|3.15345
03:49:56|3.15355
03:49:57|3.15355
03:49:58|3.15364
03:49:59|3.15364
03:50:00|3.15385
03:50:01|3.154
03:50:02|3.154
03:50:03|3.154
03:50:04|3.15453
03:50:05|3.15449
03:50:06|3.15445
03:50:07|3.15475
03:50:08|3.15446
03:50:09|3.15446
03:50:10|3.15456
03:50:12|3.15499
03:50:13|3.15458
03:50:15|3.15318
03:50:16|3.15318
03:50:17|3.15284
03:50:18|3.15286
03:50:18|3.15196
03:50:20|3.1528
03:50:21|3.15286
03:50:22|3.15286
03:50:23|3.15286
03:50:24|3.15286
03:50:25|3.15286
03:50:26|3.1522
03:50:27|3.1522
03:50:28|3.15219
03:50:29|3.15248
03:50:30|3.15291
03:50:31|3.153
03:50:32|3.15324
03:50:34|3.15324
03:50:34|3.15407
03:50:35|3.15416
03:50:36|3.15431
03:50:37|3.15455
03:50:39|3.15465
03:50:39|3.15465
03:50:40|3.15435
03:50:41|3.15423
03:50:42|3.15423
03:50:43|3.15424
03:50:44|3.15455
03:50:45|3.15455
03:50:47|3.155
03:50:47|3.155
03:50:48|3.155
03:50:49|3.155
03:50:50|3.1551
03:50:51|3.15509
03:50:52|3.15589
03:50:53|3.15589
03:50:54|3.15588
03:50:56|3.15588
03:50:56|3.15615
03:50:57|3.15615
03:50:58|3.1562
03:51:00|3.1562
03:51:01|3.1562
03:51:02|3.15667
03:51:03|3.15677
03:51:04|3.15667
03:51:05|3.15548
03:51:06|3.15417
03:51:07|3.15417
03:51:08|3.15378
03:51:09|3.15316
03:51:10|3.15482
03:51:11|3.15421
03:51:13|3.15328
03:51:14|3.15324
03:51:15|3.15301
03:51:16|3.15325
03:51:18|3.15346
03:51:18|3.15401
03:51:20|3.15414
03:51:20|3.15411
03:51:22|3.15411
03:51:22|3.15374
03:51:24|3.15374
03:51:26|3.15374
03:51:27|3.15374
03:51:28|3.15629
03:51:29|3.15607
03:51:30|3.15563
03:51:31|3.15668
03:51:32|3.15708
03:51:33|3.15699
03:51:34|3.15668
03:51:35|3.15671
03:51:36|3.15671
03:51:37|3.15649
03:51:38|3.15649
03:51:40|3.15608
03:51:40|3.15532
03:51:41|3.15532
03:51:42|3.15532
03:51:43|3.15532
03:51:45|3.15564
03:51:45|3.15494
03:51:46|3.15489
03:51:47|3.15427
03:51:48|3.15379
03:51:49|3.15379
03:51:50|3.15351
03:51:51|3.15351
03:51:52|3.15351
03:51:53|3.15352
03:51:54|3.15352
03:51:56|3.15355
03:51:56|3.15307
03:51:58|3.15307
03:51:59|3.15307
03:52:00|3.15306
03:52:00|3.15306
03:52:04|3.15227
03:52:05|3.15227
03:52:06|3.1522
03:52:07|3.15263
03:52:08|3.15263
03:52:09|3.15194
03:52:10|3.15195
03:52:10|3.15
03:52:12|3.15001
03:52:14|3.15039
03:52:14|3.15039
03:52:16|3.15019
03:52:17|3.15058
03:52:18|3.15019
03:52:20|3.15019
03:52:21|3.15019
03:52:21|3.15001
03:52:23|3.15001
03:52:23|3.1484
03:52:24|3.1479
03:52:26|3.1489
03:52:27|3.1488
03:52:28|3.1488
03:52:29|3.14844
03:52:30|3.1484
03:52:31|3.14713
03:52:32|3.14713
03:52:33|3.14713
03:52:34|3.14692
03:52:35|3.14693
03:52:36|3.14821
03:52:37|3.14849
03:52:38|3.14835
03:52:39|3.14796
03:52:40|3.14823
03:52:41|3.14777
03:52:42|3.1471
03:52:43|3.1471
03:52:44|3.14692
03:52:45|3.14693
03:52:46|3.14694
03:52:47|3.14694
03:52:48|3.14694
03:52:49|3.14829
03:52:51|3.14828
03:52:52|3.14828
03:52:52|3.14828
03:52:54|3.1478
03:52:55|3.1478
03:52:56|3.1478
03:52:57|3.1478
03:52:58|3.14779
03:52:59|3.14757
03:53:00|3.14757
03:53:01|3.14757
03:53:02|3.14757
03:53:03|3.14692
03:53:04|3.14692
03:53:05|3.14692
03:53:06|3.14692
03:53:07|3.14692
03:53:08|3.14627
03:53:09|3.14787
03:53:10|3.14709
03:53:11|3.1481
03:53:12|3.14814
03:53:13|3.14819
03:53:15|3.14895
03:53:16|3.14895
03:53:18|3.14895
03:53:19|3.14858
03:53:21|3.14884
03:53:22|3.14884
03:53:23|3.14884
03:53:24|3.14884
03:53:25|3.14884
03:53:26|3.15157
03:53:27|3.15157
03:53:28|3.15157
03:53:29|3.15157
03:53:30|3.15157
03:53:31|3.15157
03:53:32|3.15216
03:53:33|3.15216
03:53:35|3.15214
03:53:35|3.15215
03:53:36|3.15232
03:53:37|3.15209
03:53:38|3.15195
03:53:40|3.15195
03:53:41|3.15195
03:53:41|3.15209
03:53:43|3.15208
03:53:44|3.15208
03:53:45|3.152
03:53:46|3.15334
03:53:47|3.15334
03:53:48|3.1538
03:53:49|3.1538
03:53:50|3.1538
03:53:51|3.1538
03:53:52|3.15349
03:53:53|3.15349
03:53:54|3.15349
03:53:55|3.15349
03:53:56|3.15349
03:53:57|3.15349
03:53:58|3.15349
03:53:59|3.15349
03:54:01|3.15349
03:54:02|3.15388
03:54:03|3.15412
03:54:04|3.15412
03:54:05|3.15435
03:54:06|3.15435
03:54:07|3.15468
03:54:08|3.15468
03:54:09|3.15538
03:54:10|3.1553
03:54:11|3.15538
03:54:12|3.1559
03:54:13|3.15617
03:54:14|3.15487
03:54:16|3.15426
03:54:17|3.15411
03:54:19|3.15505
03:54:19|3.15541
03:54:20|3.15543
03:54:21|3.15479
03:54:23|3.15478
03:54:24|3.15431
03:54:25|3.15431
03:54:27|3.15478
03:54:28|3.15485
03:54:28|3.15511
03:54:30|3.15542
03:54:30|3.15501
03:54:32|3.1545
03:54:33|3.1545
03:54:34|3.1545
03:54:35|3.15542
03:54:36|3.15542
03:54:37|3.15542
03:54:38|3.15537
03:54:39|3.15482
03:54:40|3.15463
03:54:41|3.15407
03:54:41|3.15407
03:54:43|3.15407
03:54:43|3.15477
03:54:45|3.15412
03:54:46|3.15333
03:54:47|3.15333
03:54:47|3.15221
03:54:49|3.15205
03:54:50|3.15207
03:54:51|3.15213
03:54:52|3.15257
03:54:52|3.15257
03:54:54|3.15257
03:54:55|3.15267
03:54:56|3.15267
03:54:57|3.15057
03:54:58|3.15137
03:54:59|3.15065
03:55:00|3.15033
03:55:01|3.15033
03:55:02|3.15078
03:55:03|3.1504
03:55:04|3.1504
03:55:05|3.15032
03:55:06|3.15099
03:55:07|3.15058
03:55:08|3.15088
03:55:09|3.15048
03:55:10|3.1532
03:55:11|3.15228
03:55:12|3.15069
03:55:13|3.15099
03:55:14|3.15099
03:55:15|3.15099
03:55:17|3.15291
03:55:18|3.15254
03:55:19|3.15254
03:55:20|3.15211
03:55:22|3.153
03:55:23|3.153
03:55:24|3.15261
03:55:26|3.15249
03:55:27|3.15334
03:55:28|3.15374
03:55:30|3.15342
03:55:30|3.15388
03:55:32|3.15363
03:55:33|3.15363
03:55:34|3.15389
03:55:34|3.15478
03:55:36|3.15478
03:55:37|3.15478
03:55:38|3.15542
03:55:39|3.15479
03:55:40|3.15492
03:55:41|3.15498
03:55:42|3.15443
03:55:42|3.155
03:55:44|3.155
03:55:45|3.15383
03:55:46|3.15386
03:55:47|3.15386
03:55:49|3.15386
03:55:50|3.15386
03:55:50|3.15424
03:55:51|3.15424
03:55:53|3.15424
03:55:53|3.15424
03:55:54|3.15424
03:55:55|3.15442
03:55:56|3.15442
03:55:57|3.15442
03:55:58|3.15442
03:55:59|3.15477
03:56:01|3.15477
03:56:02|3.15477
03:56:03|3.1545
03:56:04|3.1545
03:56:05|3.15395
03:56:06|3.15392
03:56:07|3.15392
03:56:08|3.15392
03:56:09|3.15392
03:56:10|3.15392
03:56:11|3.15392
03:56:12|3.15369
03:56:13|3.15369
03:56:14|3.15369
03:56:15|3.15368
03:56:16|3.15368
03:56:18|3.15368
03:56:19|3.15369
03:56:20|3.15369
03:56:22|3.15369
03:56:23|3.1537
03:56:24|3.15369
03:56:25|3.15369
03:56:26|3.15369
03:56:28|3.1529
03:56:29|3.1526
03:56:30|3.1526
03:56:31|3.1526
03:56:32|3.1526
03:56:33|3.1526
03:56:34|3.15228
03:56:35|3.15228
03:56:36|3.15228
03:56:37|3.15286
03:56:38|3.15286
03:56:39|3.15286
03:56:40|3.15286
03:56:41|3.15274
03:56:42|3.15311
03:56:43|3.15311
03:56:44|3.15311
03:56:45|3.15311
03:56:46|3.15342
03:56:47|3.15342
03:56:48|3.15342
03:56:49|3.15342
03:56:50|3.15342
03:56:51|3.15352
03:56:52|3.15481
03:56:53|3.15486
03:56:54|3.15486
03:56:55|3.15492
03:56:56|3.15492
03:56:57|3.15495
03:56:58|3.15599
03:56:59|3.15599
03:57:00|3.15599
03:57:01|3.15599
03:57:02|3.15599
03:57:03|3.15599
03:57:04|3.15599
03:57:05|3.15475
03:57:06|3.15635
03:57:07|3.15618
03:57:08|3.15695
03:57:09|3.15677
03:57:10|3.1564
03:57:12|3.15772
03:57:13|3.15767
03:57:14|3.15767
03:57:15|3.15772
03:57:16|3.15783
03:57:17|3.15771
03:57:18|3.15771
03:57:20|3.15769
03:57:21|3.15681
03:57:23|3.15621
03:57:23|3.15621
03:57:25|3.15599
03:57:26|3.15526
03:57:27|3.15497
03:57:28|3.15484
03:57:29|3.15484
03:57:29|3.15522
03:57:31|3.15522
03:57:32|3.15522
03:57:33|3.15451
03:57:34|3.1531
03:57:35|3.1531
03:57:36|3.15307
03:57:37|3.15307
03:57:38|3.15393
03:57:39|3.15393
03:57:40|3.15393
03:57:41|3.15393
03:57:42|3.15529
03:57:43|3.15529
03:57:44|3.15528
03:57:45|3.15613
03:57:47|3.15554
03:57:47|3.15587
03:57:48|3.15624
03:57:49|3.15624
03:57:50|3.15624
03:57:52|3.15624
03:57:53|3.15624
03:57:54|3.15615
03:57:55|3.15616
03:57:55|3.15616
03:57:56|3.15616
03:57:58|3.15618
03:57:59|3.15618
03:58:00|3.15618
03:58:01|3.15603
03:58:02|3.15537
03:58:02|3.15571
03:58:04|3.15553
03:58:05|3.15484
03:58:06|3.15484
03:58:07|3.15484
03:58:08|3.15507
03:58:09|3.15508
03:58:10|3.15496
03:58:11|3.15417
03:58:12|3.15393
03:58:13|3.15393
03:58:13|3.15393
03:58:15|3.15393
03:58:16|3.15393
03:58:17|3.15385
03:58:18|3.15393
03:58:19|3.15416
03:58:21|3.15416
03:58:22|3.15394
03:58:23|3.1534
03:58:25|3.15209
03:58:25|3.152
03:58:27|3.15201
03:58:29|3.15181
03:58:29|3.15143
03:58:30|3.15132
03:58:31|3.15131
03:58:32|3.15103
03:58:33|3.15103
03:58:34|3.15103
03:58:35|3.15068
03:58:36|3.15024
03:58:38|3.15018
03:58:39|3.15
03:58:39|3.15
03:58:40|3.15019
03:58:41|3.15019
03:58:42|3.15019
03:58:43|3.15019
03:58:44|3.1501
03:58:45|3.15085
03:58:46|3.1513
03:58:48|3.15154
03:58:49|3.15154
03:58:50|3.15154
03:58:51|3.15154
03:58:52|3.15225
03:58:53|3.15224
03:58:54|3.15224
03:58:55|3.15225
03:58:56|3.15225
03:58:57|3.15226
03:58:58|3.15235
03:58:59|3.15152
03:59:00|3.15209
03:59:01|3.15151
03:59:02|3.1505
03:59:03|3.15148
03:59:04|3.14912
03:59:05|3.14957
03:59:06|3.14957
03:59:07|3.14951
03:59:08|3.15023
03:59:09|3.15024
03:59:10|3.15024
03:59:11|3.15024
03:59:12|3.15029
03:59:13|3.15029
03:59:14|3.15029
03:59:15|3.15028
03:59:16|3.15008
03:59:17|3.15008
03:59:18|3.15008
03:59:19|3.14984
03:59:21|3.1491
03:59:22|3.1497
03:59:24|3.1491
03:59:25|3.14913
03:59:27|3.14912
03:59:28|3.1491
03:59:29|3.1491
03:59:30|3.14918
03:59:31|3.15034
03:59:32|3.15034
03:59:32|3.15033
03:59:34|3.15033
03:59:36|3.15033
03:59:36|3.15063
03:59:38|3.15017
03:59:38|3.14968
03:59:40|3.14968
03:59:40|3.14909
03:59:41|3.14909
03:59:43|3.14908
03:59:44|3.14908
03:59:45|3.14907
03:59:46|3.14907
03:59:47|3.14907
03:59:48|3.14937
03:59:48|3.14903
03:59:50|3.14899
03:59:51|3.14899
03:59:52|3.14899
03:59:53|3.149
03:59:54|3.14899
03:59:55|3.14899
03:59:56|3.1489
03:59:57|3.14889
03:59:57|3.14892
03:59:59|3.14881
04:00:00|3.14889
04:00:01|3.14884
04:00:02|3.14907
04:00:03|3.14907
04:00:04|3.15063
04:00:05|3.15086
04:00:06|3.15086
04:00:07|3.15086
04:00:08|3.15077
04:00:09|3.15173
04:00:10|3.15111
04:00:11|3.14999
04:00:12|3.14951
04:00:13|3.14879
04:00:14|3.14879
04:00:15|3.14879
04:00:16|3.14879
04:00:17|3.14879
04:00:18|3.14855
04:00:19|3.14855
04:00:20|3.14855
04:00:22|3.14948
04:00:23|3.14948
04:00:24|3.14922
04:00:26|3.1499
04:00:27|3.14894
04:00:28|3.14894
04:00:29|3.14894
04:00:30|3.14814
04:00:31|3.14814
04:00:32|3.14817
04:00:33|3.14865
04:00:34|3.14865
04:00:35|3.14855
04:00:36|3.14855
04:00:37|3.14817
04:00:39|3.1478
04:00:39|3.1478
04:00:41|3.14794
04:00:42|3.14833
04:00:42|3.14833
04:00:43|3.14833
04:00:45|3.14833
04:00:46|3.14759
04:00:47|3.14759
04:00:47|3.14759
04:00:49|3.14742
04:00:50|3.14742
04:00:51|3.14825
04:00:52|3.14825
04:00:53|3.14799
04:00:54|3.148
04:00:55|3.14751
04:00:56|3.14752
04:00:57|3.14752
04:00:58|3.14741
04:00:59|3.14741
04:01:00|3.14694
04:01:01|3.14694
04:01:02|3.14687
04:01:03|3.14695
04:01:04|3.14619
04:01:05|3.1461
04:01:06|3.1476
04:01:07|3.14782
04:01:08|3.1478
04:01:09|3.14773
04:01:10|3.14724
04:01:11|3.14723
04:01:12|3.14724
04:01:13|3.14724
04:01:14|3.14724
04:01:15|3.14731
04:01:16|3.14657
04:01:17|3.14657
04:01:18|3.14657
04:01:19|3.1469
04:01:20|3.1469
04:01:21|3.14591
04:01:23|3.14592
04:01:24|3.14617
04:01:26|3.14577
04:01:26|3.14591
04:01:27|3.14578
04:01:28|3.14578
04:01:29|3.14563
04:01:30|3.14573
04:01:31|3.14573
04:01:32|3.14572
04:01:33|3.14573
04:01:34|3.14592
04:01:35|3.14667
04:01:36|3.14618
04:01:37|3.14627
04:01:38|3.14643
04:01:39|3.14669
04:01:40|3.14669
04:01:41|3.14679
04:01:42|3.14672
04:01:43|3.14672
04:01:44|3.14673
04:01:45|3.14673
04:01:46|3.14673
04:01:47|3.14673
04:01:48|3.14716
04:01:50|3.14716
04:01:50|3.14661
04:01:52|3.14653
04:01:53|3.14588
04:01:53|3.14588
04:01:55|3.14588
04:01:55|3.14588
04:01:57|3.14559
04:01:57|3.1469
04:01:59|3.1469
04:01:59|3.1469
04:02:00|3.14713
04:02:01|3.14713
04:02:02|3.14713
04:02:03|3.14713
04:02:04|3.14648
04:02:05|3.14648
04:02:06|3.14648
04:02:07|3.1457
04:02:09|3.1457
04:02:10|3.14635
04:02:10|3.14635
04:02:12|3.14713
04:02:12|3.14757
04:02:13|3.14757
04:02:14|3.14716
04:02:15|3.14788
04:02:16|3.14721
04:02:17|3.14721
04:02:19|3.14721
04:02:19|3.14721
04:02:21|3.14721
04:02:21|3.14774
04:02:23|3.14836
04:02:25|3.14849
04:02:26|3.14825
04:02:28|3.14813
04:02:28|3.14747
04:02:30|3.14693
04:02:32|3.14659
04:02:33|3.14659
04:02:34|3.14654
04:02:34|3.14654
04:02:36|3.14654
04:02:36|3.14743
04:02:37|3.14675
04:02:39|3.14775
04:02:40|3.14775
04:02:41|3.14773
04:02:42|3.14773
04:02:43|3.14728
04:02:44|3.14728
04:02:45|3.14744
04:02:46|3.14744
04:02:48|3.14744
04:02:49|3.14743
04:02:50|3.14743
04:02:51|3.14743
04:02:52|3.14738
04:02:53|3.14738
04:02:55|3.14746
04:02:55|3.14746
04:02:56|3.14745
04:02:58|3.14745
04:02:58|3.14745
04:03:00|3.14746
04:03:00|3.14839
04:03:01|3.14835
04:03:02|3.14742
04:03:03|3.14743
04:03:05|3.14743
04:03:05|3.14743
04:03:06|3.14742
04:03:08|3.14678
04:03:09|3.14678
04:03:09|3.14678
04:03:11|3.14678
04:03:11|3.14678
04:03:12|3.14701
04:03:13|3.14714
04:03:14|3.14714
04:03:16|3.147
04:03:16|3.147
04:03:18|3.147
04:03:18|3.14672
04:03:19|3.14794
04:03:20|3.14794
04:03:22|3.14794
04:03:22|3.14796
04:03:23|3.14796
04:03:26|3.14822
04:03:27|3.14939
04:03:28|3.14939
04:03:30|3.14939
04:03:31|3.14952
04:03:32|3.14961
04:03:33|3.1502
04:03:34|3.15021
04:03:35|3.15021
04:03:36|3.15021
04:03:37|3.15021
04:03:38|3.15021
04:03:39|3.15098
04:03:40|3.15098
04:03:41|3.15002
04:03:42|3.14967
04:03:43|3.15057
04:03:44|3.15109
04:03:45|3.15154
04:03:46|3.15266
04:03:47|3.15274
04:03:48|3.15274
04:03:49|3.15274
04:03:50|3.15274
04:03:51|3.1517
04:03:52|3.15286
04:03:53|3.15286
04:03:54|3.15286
04:03:55|3.15183
04:03:56|3.15286
04:03:57|3.15209
04:03:58|3.15244
04:03:59|3.1524
04:04:00|3.1524
04:04:01|3.15286
04:04:02|3.15286
04:04:03|3.15337
04:04:04|3.15337
04:04:05|3.15337
04:04:06|3.15337
04:04:07|3.15337
04:04:08|3.15336
04:04:09|3.15336
04:04:10|3.15284
04:04:11|3.15284
04:04:12|3.15241
04:04:13|3.15251
04:04:14|3.15251
04:04:15|3.15251
04:04:16|3.15256
04:04:17|3.15288
04:04:18|3.15288
04:04:19|3.15288
04:04:20|3.15258
04:04:21|3.15243
04:04:22|3.15228
04:04:23|3.15275
04:04:25|3.15343
04:04:26|3.15358
04:04:28|3.15376
04:04:28|3.15376
04:04:30|3.15376
04:04:30|3.15376
04:04:31|3.15376
04:04:32|3.15376
04:04:33|3.15376
04:04:35|3.15376
04:04:36|3.15376
04:04:37|3.15376
04:04:38|3.154
04:04:39|3.15399
04:04:40|3.15462
04:04:41|3.15467
04:04:42|3.15467
04:04:43|3.1545
04:04:44|3.15449
04:04:45|3.15449
04:04:46|3.15449
04:04:47|3.15449
04:04:48|3.15449
04:04:50|3.15449
04:04:51|3.15472
04:04:51|3.15472
04:04:52|3.15472
04:04:53|3.15252
04:04:54|3.15223
04:04:56|3.15223
04:04:57|3.1515
04:04:58|3.15135
04:04:58|3.15135
04:04:59|3.15135
04:05:01|3.15135
04:05:01|3.15135
04:05:03|3.15135
04:05:04|3.15063
04:05:04|3.15043
04:05:05|3.15048
04:05:07|3.15048
04:05:07|3.1505
04:05:08|3.15048
04:05:09|3.15048
04:05:11|3.15048
04:05:11|3.15043
04:05:12|3.15042
04:05:13|3.15042
04:05:15|3.15042
04:05:15|3.15043
04:05:16|3.15043
04:05:18|3.15043
04:05:19|3.1502
04:05:20|3.1502
04:05:21|3.1502
04:05:22|3.14988
04:05:23|3.14988
04:05:23|3.14957
04:05:25|3.14901
04:05:27|3.14861
04:05:28|3.1482
04:05:30|3.14778
04:05:31|3.14778
04:05:32|3.14777
04:05:34|3.14777
04:05:35|3.1463
04:05:36|3.14582
04:05:36|3.14663
04:05:37|3.14663
04:05:39|3.1475
04:05:39|3.1475
04:05:41|3.1475
04:05:42|3.1468
04:05:42|3.1468
04:05:43|3.14675
04:05:44|3.14564
04:05:45|3.14564
04:05:46|3.14604
04:05:47|3.14587
04:05:48|3.14588
04:05:50|3.14812
04:05:50|3.14812
04:05:52|3.14784
04:05:53|3.14748
04:05:54|3.14748
04:05:55|3.14748
04:05:55|3.14722
04:05:56|3.14722
04:05:57|3.14722
04:05:58|3.14722
04:05:59|3.14705
04:06:01|3.14705
04:06:01|3.14705
04:06:03|3.14705
04:06:04|3.14705
04:06:04|3.14705
04:06:05|3.14705
04:06:07|3.14705
04:06:07|3.14705
04:06:08|3.14705
04:06:09|3.14705
04:06:10|3.1455
04:06:12|3.1455
04:06:12|3.1455
04:06:13|3.1455
04:06:15|3.1459
04:06:15|3.1459
04:06:17|3.14593
04:06:17|3.1462
04:06:18|3.14696
04:06:19|3.14722
04:06:21|3.14812
04:06:21|3.14856
04:06:22|3.14872
04:06:23|3.14872
04:06:24|3.14872
04:06:26|3.14872
04:06:27|3.14776
04:06:29|3.14758
04:06:29|3.14758
04:06:31|3.14658
04:06:32|3.14658
04:06:33|3.14658
04:06:34|3.14658
04:06:35|3.14631
04:06:36|3.14757
04:06:37|3.14757
04:06:38|3.14757
04:06:39|3.14757
04:06:40|3.14757
04:06:42|3.14757
04:06:42|3.14763
04:06:43|3.14763
04:06:44|3.14763
04:06:45|3.14718
04:06:46|3.14718
04:06:48|3.14646
04:06:49|3.14646
04:06:50|3.14646
04:06:52|3.14655
04:06:54|3.14655
04:06:54|3.14655
04:06:55|3.14763
04:06:56|3.14886
04:06:57|3.14886
04:06:58|3.14886
04:06:59|3.14894
04:07:00|3.14895
04:07:01|3.14895
04:07:02|3.14894
04:07:03|3.14894
04:07:04|3.14894
04:07:05|3.14894
04:07:06|3.14829
04:07:07|3.14829
04:07:09|3.1481
04:07:09|3.1481
04:07:10|3.1481
04:07:11|3.1481
04:07:12|3.14764
04:07:14|3.14764
04:07:14|3.14764
04:07:15|3.14764
04:07:17|3.14763
04:07:18|3.14763
04:07:19|3.14739
04:07:20|3.14739
04:07:21|3.14698
04:07:22|3.14698
04:07:24|3.14675
04:07:25|3.14656
04:07:25|3.14656
04:07:26|3.14656
04:07:28|3.14656
04:07:30|3.14656
04:07:31|3.14656
04:07:31|3.14656
04:07:33|3.14656
04:07:34|3.14656
04:07:35|3.14637
04:07:36|3.14637
04:07:37|3.14695
04:07:38|3.14697
04:07:39|3.14698
04:07:40|3.14698
04:07:41|3.14698
04:07:42|3.14786
04:07:43|3.14813
04:07:44|3.14854
04:07:45|3.14842
04:07:46|3.1481
04:07:47|3.1481
04:07:48|3.1481
04:07:49|3.1481
04:07:50|3.1481
04:07:52|3.1481
04:07:52|3.1481
04:07:54|3.14682
04:07:55|3.14682
04:07:56|3.14682
04:07:57|3.14672
04:07:58|3.14672
04:07:59|3.14672
04:08:00|3.14651
04:08:01|3.14421
04:08:01|3.14446
04:08:03|3.14421
04:08:03|3.14421
04:08:05|3.14421
04:08:06|3.14421
04:08:07|3.14421
04:08:08|3.144
04:08:09|3.14292
04:08:09|3.14293
04:08:11|3.14292
04:08:12|3.14228
04:08:13|3.14111
04:08:14|3.14181
04:08:15|3.14293
04:08:16|3.14293
04:08:17|3.1426
04:08:18|3.14276
04:08:19|3.14302
04:08:20|3.14327
04:08:21|3.14327
04:08:22|3.14257
04:08:23|3.14235
04:08:24|3.14182
04:08:25|3.14172
04:08:26|3.14098
04:08:27|3.14158
04:08:28|3.14147
04:08:30|3.1402
04:08:31|3.1402
04:08:33|3.1393
04:08:33|3.13923
04:08:34|3.13937
04:08:35|3.13915
04:08:36|3.13908
04:08:37|3.13915
04:08:38|3.13901
04:08:39|3.13918
04:08:40|3.13928
04:08:42|3.13928
04:08:43|3.1396
04:08:45|3.13952
04:08:45|3.13999
04:08:46|3.13999
04:08:47|3.13904
04:08:48|3.13904
04:08:49|3.13904
04:08:50|3.13848
04:08:51|3.13849
04:08:52|3.13878
04:08:53|3.13871
04:08:55|3.14056
04:08:56|3.13943
04:08:57|3.13978
04:08:58|3.13978
04:08:59|3.13961
04:09:00|3.13952
04:09:01|3.14016
04:09:02|3.14016
04:09:02|3.13894
04:09:04|3.13894
04:09:05|3.13911
04:09:06|3.13951
04:09:06|3.13951
04:09:08|3.13878
04:09:09|3.13937
04:09:09|3.13937
04:09:11|3.13937
04:09:12|3.13937
04:09:12|3.13937
04:09:13|3.13923
04:09:15|3.13888
04:09:16|3.13888
04:09:17|3.13919
04:09:18|3.1392
04:09:19|3.14035
04:09:20|3.14081
04:09:21|3.14155
04:09:22|3.1416
04:09:22|3.14165
04:09:24|3.14222
04:09:25|3.14246
04:09:26|3.14331
04:09:27|3.14333
04:09:28|3.14357
04:09:29|3.14291
04:09:30|3.14291
04:09:31|3.14256
04:09:33|3.14248
04:09:33|3.14248
04:09:35|3.14206
04:09:36|3.14206
04:09:37|3.14155
04:09:38|3.14155
04:09:39|3.14156
04:09:40|3.14156
04:09:42|3.14218
04:09:42|3.14202
04:09:43|3.14203
04:09:44|3.14203
04:09:45|3.14173
04:09:47|3.14217
04:09:48|3.14217
04:09:49|3.14217
04:09:50|3.14217
04:09:51|3.14217
04:09:52|3.14217
04:09:53|3.14248
04:09:54|3.14248
04:09:55|3.14248
04:09:56|3.14339
04:09:58|3.14338
04:09:58|3.14371
04:10:00|3.14246
04:10:01|3.13998
04:10:02|3.14065
04:10:03|3.14065
04:10:04|3.14065
04:10:05|3.14087
04:10:06|3.14046
04:10:07|3.14046
04:10:08|3.13932
04:10:09|3.13932
04:10:10|3.13862
04:10:11|3.13849
04:10:12|3.13849
04:10:12|3.13849
04:10:14|3.13849
04:10:14|3.13843
04:10:16|3.13819
04:10:17|3.13828
04:10:18|3.13916
04:10:18|3.13915
04:10:20|3.13931
04:10:21|3.14042
04:10:22|3.13935
04:10:23|3.14139
04:10:24|3.14139
04:10:25|3.14174
04:10:26|3.14174
04:10:27|3.14174
04:10:28|3.14136
04:10:29|3.14136
04:10:30|3.14136
04:10:32|3.14137
04:10:33|3.14137
04:10:34|3.14137
04:10:36|3.14137
04:10:36|3.14137
04:10:38|3.14137
04:10:39|3.14137
04:10:40|3.14137
04:10:40|3.14185
04:10:42|3.1423
04:10:43|3.14214
04:10:44|3.14214
04:10:45|3.14328
04:10:46|3.14328
04:10:47|3.14328
04:10:49|3.14354
04:10:50|3.14354
04:10:51|3.14371
04:10:52|3.14371
04:10:53|3.14435
04:10:54|3.14434
04:10:55|3.14434
04:10:56|3.14434
04:10:57|3.14444
04:10:58|3.14445
04:10:59|3.14444
04:11:00|3.14444
04:11:01|3.14404
04:11:02|3.14304
04:11:03|3.14193
04:11:05|3.14169
04:11:06|3.14168
04:11:07|3.14168
04:11:08|3.14109
04:11:09|3.14109
04:11:10|3.14109
04:11:12|3.14334
04:11:12|3.14322
04:11:14|3.14255
04:11:14|3.14222
04:11:16|3.14222
04:11:16|3.14174
04:11:17|3.14159
04:11:18|3.14159
04:11:19|3.14158
04:11:21|3.1422
04:11:22|3.1422
04:11:23|3.1422
04:11:24|3.14196
04:11:25|3.14196
04:11:26|3.14194
04:11:27|3.14173
04:11:28|3.14174
04:11:29|3.1422
04:11:30|3.1422
04:11:31|3.1422
04:11:33|3.14197
04:11:35|3.14265
04:11:36|3.14265
04:11:38|3.14265
04:11:39|3.14265
04:11:40|3.14265
04:11:42|3.14268
04:11:43|3.14287
04:11:43|3.14286
04:11:45|3.14277
04:11:46|3.14277
04:11:48|3.14307
04:11:49|3.14307
04:11:50|3.14307
04:11:51|3.14307
04:11:52|3.14327
04:11:52|3.14327
04:11:53|3.14307
04:11:54|3.14307
04:11:55|3.14307
04:11:57|3.14307
04:11:57|3.14334
04:11:58|3.14295
04:12:00|3.14295
04:12:01|3.14295
04:12:01|3.14295
04:12:02|3.1426
04:12:03|3.14209
04:12:04|3.14209
04:12:06|3.14158
04:12:06|3.14178
04:12:07|3.14251
04:12:09|3.1433
04:12:09|3.1425
04:12:11|3.1425
04:12:12|3.1425
04:12:12|3.14172
04:12:14|3.14172
04:12:14|3.14172
04:12:15|3.14224
04:12:16|3.14224
04:12:17|3.14224
04:12:18|3.1421
04:12:20|3.1421
04:12:20|3.1421
04:12:22|3.1421
04:12:23|3.1421
04:12:24|3.1421
04:12:24|3.1421
04:12:25|3.1421
04:12:27|3.14234
04:12:28|3.14234
04:12:28|3.14247
04:12:29|3.14221
04:12:31|3.14221
04:12:32|3.14221
04:12:33|3.14221
04:12:34|3.14221
04:12:35|3.14209
04:12:36|3.14167
04:12:38|3.14207
04:12:40|3.14231
04:12:41|3.14239
04:12:42|3.14239
04:12:42|3.14294
04:12:43|3.14295
04:12:45|3.14379
04:12:46|3.14565
04:12:47|3.14619
04:12:47|3.14595
04:12:49|3.14565
04:12:49|3.14555
04:12:51|3.14507
04:12:51|3.14507
04:12:52|3.14508
04:12:53|3.14508
04:12:55|3.14555
04:12:56|3.14555
04:12:57|3.14695
04:12:57|3.14695
04:12:58|3.14695
04:13:00|3.14695
04:13:00|3.14686
04:13:01|3.14654
04:13:03|3.14683
04:13:04|3.14683
04:13:05|3.14656
04:13:05|3.14648
04:13:07|3.14648
04:13:08|3.14648
04:13:09|3.14648
04:13:10|3.14656
04:13:10|3.14656
04:13:12|3.14656
04:13:12|3.14656
04:13:13|3.14656
04:13:14|3.14696
04:13:15|3.14696
04:13:17|3.14696
04:13:17|3.14696
04:13:18|3.14696
04:13:20|3.14764
04:13:21|3.14764
04:13:21|3.1485
04:13:22|3.1487
04:13:23|3.14881
04:13:24|3.14723
04:13:25|3.14723
04:13:26|3.14723
04:13:27|3.14735
04:13:28|3.14798
04:13:30|3.14811
04:13:30|3.14811
04:13:32|3.14828
04:13:32|3.14878
04:13:34|3.14878
04:13:35|3.14878
04:13:37|3.14894
04:13:39|3.14877
04:13:40|3.14999
04:13:42|3.15099
04:13:43|3.15143
04:13:44|3.15142
04:13:44|3.15117
04:13:46|3.15199
04:13:47|3.15249
04:13:48|3.1525
04:13:49|3.15313
04:13:50|3.15312
04:13:51|3.15462
04:13:52|3.15195
04:13:53|3.15195
04:13:54|3.15195
04:13:55|3.15256
04:13:56|3.15256
04:13:57|3.15256
04:13:58|3.15229
04:13:59|3.15057
04:14:00|3.15001
04:14:01|3.14973
04:14:02|3.14859
04:14:03|3.14796
04:14:04|3.14816
04:14:05|3.14804
04:14:06|3.14687
04:14:07|3.14658
04:14:08|3.1473
04:14:09|3.1473
04:14:11|3.14941
04:14:12|3.14845
04:14:12|3.14922
04:14:13|3.14922
04:14:14|3.14937
04:14:15|3.14937
04:14:16|3.14937
04:14:17|3.14896
04:14:19|3.14811
04:14:20|3.14811
04:14:20|3.14811
04:14:22|3.14811
04:14:22|3.14683
04:14:24|3.14674
04:14:25|3.14843
04:14:25|3.14843
04:14:27|3.14768
04:14:27|3.14754
04:14:28|3.14725
04:14:30|3.14725
04:14:31|3.14725
04:14:31|3.14681
04:14:32|3.14681
04:14:33|3.14681
04:14:35|3.14681
04:14:36|3.14691
04:14:37|3.14691
04:14:38|3.14708
04:14:39|3.14688
04:14:40|3.14688
04:14:41|3.14688
04:14:42|3.14688
04:14:43|3.1463
04:14:44|3.14647
04:14:46|3.14647
04:14:46|3.14688
04:14:48|3.14741
04:14:49|3.14847
04:14:50|3.14826
04:14:50|3.14826
04:14:52|3.14826
04:14:53|3.14826
04:14:54|3.14826
04:14:55|3.14826
04:14:56|3.14826
04:14:57|3.14887
04:14:59|3.14938
04:14:59|3.14962
04:15:00|3.14962
04:15:01|3.15187
04:15:02|3.15128
04:15:03|3.15128
04:15:04|3.15146
04:15:05|3.15138
04:15:07|3.14976
04:15:08|3.14977
04:15:09|3.15088
04:15:10|3.15088
04:15:11|3.15093
04:15:12|3.15093
04:15:12|3.15146
04:15:14|3.15184
04:15:15|3.15184
04:15:16|3.15184
04:15:17|3.15303
04:15:18|3.15254
04:15:18|3.1523
04:15:20|3.1523
04:15:21|3.1523
04:15:22|3.1523
04:15:23|3.15231
04:15:23|3.15312
04:15:25|3.15344
04:15:25|3.15371
04:15:26|3.15334
04:15:27|3.15333
04:15:28|3.15253
04:15:30|3.15287
04:15:30|3.15287
04:15:32|3.15287
04:15:32|3.15184
04:15:34|3.15093
04:15:35|3.15071
04:15:37|3.15035
04:15:37|3.14995
04:15:39|3.14995
04:15:41|3.14971
04:15:41|3.14828
04:15:42|3.14751
04:15:44|3.14798
04:15:45|3.14842
04:15:47|3.14842
04:15:47|3.14834
04:15:48|3.14834
04:15:49|3.14834
04:15:51|3.14832
04:15:52|3.14832
04:15:53|3.14786
04:15:54|3.14699
04:15:55|3.14699
04:15:56|3.14699
04:15:57|3.14953
04:15:58|3.15088
04:15:59|3.15071
04:16:00|3.14611
04:16:01|3.14719
04:16:02|3.14613
04:16:03|3.14613
04:16:04|3.14612
04:16:06|3.14615
04:16:07|3.14652
04:16:08|3.14619
04:16:09|3.14619
04:16:10|3.14619
04:16:11|3.14612
04:16:12|3.14612
04:16:12|3.14612
04:16:14|3.14612
04:16:14|3.14612
04:16:16|3.14612
04:16:17|3.14612
04:16:17|3.14641
04:16:18|3.14641
04:16:20|3.14641
04:16:21|3.14638
04:16:22|3.14638
04:16:22|3.14638
04:16:23|3.14659
04:16:25|3.14659
04:16:25|3.14659
04:16:27|3.14659
04:16:28|3.14717
04:16:28|3.14755
04:16:30|3.14739
04:16:31|3.14738
04:16:32|3.14738
04:16:33|3.14738
04:16:34|3.14738
04:16:35|3.14738
04:16:36|3.14738
04:16:38|3.14738
04:16:39|3.14738
04:16:40|3.14757
04:16:41|3.14757
04:16:42|3.14807
04:16:43|3.14777
04:16:44|3.14778
04:16:45|3.14778
04:16:45|3.14778
04:16:47|3.14778
04:16:47|3.14817
04:16:48|3.1486
04:16:50|3.1486
04:16:51|3.1486
04:16:51|3.14984
04:16:52|3.14984
04:16:53|3.15006
04:16:55|3.15007
04:16:55|3.15006
04:16:57|3.1509
04:16:57|3.15089
04:16:58|3.151
04:17:00|3.15099
04:17:00|3.15166
04:17:01|3.15166
04:17:02|3.15186
04:17:03|3.15186
04:17:05|3.15186
04:17:05|3.15185
04:17:06|3.15184
04:17:08|3.15184
04:17:08|3.15184
04:17:09|3.15184
04:17:11|3.15184
04:17:12|3.15184
04:17:12|3.15089
04:17:13|3.15089
04:17:14|3.15004
04:17:15|3.14904
04:17:17|3.14863
04:17:17|3.14907
04:17:18|3.14907
04:17:19|3.14906
04:17:20|3.14857
04:17:21|3.14799
04:17:22|3.14763
04:17:24|3.14753
04:17:24|3.147
04:17:25|3.147
04:17:26|3.14618
04:17:27|3.14701
04:17:29|3.1477
04:17:30|3.14786
04:17:30|3.14867
04:17:32|3.14928
04:17:33|3.14931
04:17:34|3.14931
04:17:35|3.14957
04:17:36|3.14957
04:17:38|3.14919
04:17:39|3.14919
04:17:40|3.14919
04:17:41|3.14919
04:17:42|3.14933
04:17:44|3.14904
04:17:45|3.14885
04:17:47|3.14919
04:17:47|3.14919
04:17:48|3.14919
04:17:49|3.14919
04:17:50|3.14932
04:17:51|3.14957
04:17:52|3.14958
04:17:53|3.14958
04:17:54|3.14958
04:17:56|3.15019
04:17:57|3.15109
04:17:58|3.15109
04:17:58|3.15118
04:18:00|3.15174
04:18:01|3.15174
04:18:02|3.152
04:18:03|3.152
04:18:04|3.15175
04:18:05|3.15175
04:18:05|3.15175
04:18:07|3.15149
04:18:08|3.15149
04:18:09|3.15171
04:18:10|3.15163
04:18:11|3.15229
04:18:12|3.15229
04:18:13|3.15125
04:18:13|3.15201
04:18:14|3.15274
04:18:16|3.15274
04:18:16|3.15274
04:18:18|3.15232
04:18:19|3.15232
04:18:20|3.15232
04:18:21|3.15232
04:18:22|3.15232
04:18:23|3.15232
04:18:24|3.15204
04:18:25|3.14993
04:18:25|3.14993
04:18:27|3.14993
04:18:28|3.1498
04:18:29|3.1498
04:18:30|3.1494
04:18:31|3.15062
04:18:33|3.15062
04:18:33|3.15037
04:18:34|3.1496
04:18:35|3.1492
04:18:36|3.15049
04:18:37|3.15049
04:18:39|3.15061
04:18:41|3.15044
04:18:42|3.14962
04:18:44|3.14937
04:18:45|3.14937
04:18:46|3.14937
04:18:48|3.14904
04:18:49|3.14897
04:18:50|3.14864
04:18:50|3.14804
04:18:52|3.14804
04:18:53|3.14804
04:18:54|3.14814
04:18:55|3.14832
04:18:56|3.14832
04:18:57|3.14857
04:18:58|3.15029
04:18:59|3.15026
04:19:00|3.15025
04:19:01|3.15025
04:19:02|3.15025
04:19:04|3.15026
04:19:04|3.15026
04:19:06|3.15062
04:19:06|3.15062
04:19:07|3.15062
04:19:08|3.15062
04:19:10|3.15062
04:19:11|3.15062
04:19:12|3.15062
04:19:13|3.15062
04:19:13|3.15062
04:19:14|3.15062
04:19:16|3.14957
04:19:17|3.14948
04:19:17|3.14948
04:19:19|3.14917
04:19:19|3.14917
04:19:20|3.14917
04:19:21|3.14917
04:19:23|3.14917
04:19:24|3.1485
04:19:25|3.1485
04:19:26|3.14874
04:19:27|3.14874
04:19:28|3.14874
04:19:29|3.14912
04:19:30|3.14912
04:19:31|3.14807
04:19:32|3.14808
04:19:33|3.14803
04:19:34|3.14803
04:19:35|3.14699
04:19:36|3.14699
04:19:37|3.14698
04:19:38|3.14629
04:19:39|3.14612
04:19:41|3.1456
04:19:41|3.1456
04:19:43|3.14572
04:19:44|3.14572
04:19:46|3.14544
04:19:46|3.14521
04:19:48|3.145
04:19:49|3.14481
04:19:50|3.1448
04:19:51|3.14481
04:19:52|3.14519
04:19:53|3.14572
04:19:54|3.14543
04:19:55|3.1452
04:19:56|3.14572
04:19:57|3.14579
04:19:58|3.146
04:19:59|3.146
04:20:00|3.146
04:20:01|3.14578
04:20:02|3.14576
04:20:03|3.14457
04:20:04|3.14458
04:20:05|3.14458
04:20:06|3.14409
04:20:07|3.14409
04:20:09|3.14409
04:20:09|3.14412
04:20:10|3.14412
04:20:11|3.14412
04:20:13|3.146
04:20:13|3.146
04:20:14|3.146
04:20:15|3.14748
04:20:17|3.14749
04:20:17|3.14749
04:20:19|3.14749
04:20:19|3.14812
04:20:21|3.14739
04:20:22|3.14701
04:20:22|3.14693
04:20:24|3.14582
04:20:25|3.14572
04:20:25|3.1458
04:20:26|3.14588
04:20:27|3.14555
04:20:29|3.14519
04:20:29|3.14413
04:20:30|3.14413
04:20:32|3.14473
04:20:32|3.14423
04:20:33|3.14413
04:20:35|3.14419
04:20:35|3.14473
04:20:37|3.14473
04:20:38|3.14473
04:20:39|3.14441
04:20:40|3.1437
04:20:42|3.14327
04:20:43|3.14327
04:20:44|3.14291
04:20:45|3.14149
04:20:47|3.14096
04:20:48|3.14096
04:20:49|3.13987
04:20:50|3.14
04:20:51|3.1406
04:20:52|3.14137
04:20:53|3.14048
04:20:54|3.14047
04:20:55|3.13974
04:20:56|3.14013
04:20:58|3.13988
04:20:59|3.13987
04:20:59|3.13936
04:21:01|3.13916
04:21:02|3.13909
04:21:04|3.14236
04:21:05|3.14256
04:21:06|3.14276
04:21:06|3.14288
04:21:07|3.14326
04:21:08|3.14326
04:21:09|3.14379
04:21:10|3.14408
04:21:12|3.14447
04:21:12|3.14447
04:21:13|3.14601
04:21:15|3.14548
04:21:16|3.14408
04:21:16|3.14459
04:21:17|3.14377
04:21:18|3.14262
04:21:20|3.14242
04:21:21|3.14148
04:21:21|3.14146
04:21:22|3.14131
04:21:23|3.14002
04:21:24|3.13917
04:21:26|3.13916
04:21:26|3.13916
04:21:27|3.13925
04:21:29|3.13973
04:21:30|3.13941
04:21:31|3.13921
04:21:31|3.13886
04:21:32|3.13775
04:21:34|3.13776
04:21:35|3.13782
04:21:36|3.13783
04:21:36|3.13893
04:21:38|3.13893
04:21:38|3.13821
04:21:39|3.13829
04:21:41|3.13803
04:21:42|3.13776
04:21:44|3.13775
04:21:45|3.13775
04:21:46|3.13775
04:21:47|3.13776
04:21:48|3.13776
04:21:49|3.13916
04:21:50|3.13883
04:21:51|3.1392
04:21:53|3.1392
04:21:53|3.1392
04:21:55|3.1392
04:21:55|3.1392
04:21:56|3.1392
04:21:58|3.13885
04:21:59|3.13885
04:22:00|3.13972
04:22:01|3.14112
04:22:02|3.14047
04:22:03|3.14047
04:22:03|3.14047
04:22:05|3.14066
04:22:05|3.14113
04:22:06|3.14112
04:22:07|3.14044
04:22:09|3.14044
04:22:10|3.13983
04:22:10|3.1395
04:22:11|3.13923
04:22:13|3.13923
04:22:14|3.13854
04:22:14|3.13893
04:22:15|3.13963
04:22:16|3.13963
04:22:18|3.13866
04:22:19|3.13866
04:22:20|3.13854
04:22:21|3.13826
04:22:22|3.13826
04:22:23|3.13763
04:22:23|3.13763
04:22:24|3.13732
04:22:26|3.13732
04:22:27|3.13717
04:22:28|3.13718
04:22:28|3.13758
04:22:30|3.13892
04:22:31|3.13914
04:22:31|3.13914
04:22:33|3.13832
04:22:33|3.13768
04:22:34|3.13768
04:22:36|3.1384
04:22:36|3.13929
04:22:37|3.14001
04:22:39|3.1383
04:22:40|3.13903
04:22:41|3.13852
04:22:42|3.1358
04:22:43|3.13502
04:22:45|3.13459
04:22:46|3.13501
04:22:47|3.135
04:22:48|3.13492
04:22:49|3.13534
04:22:50|3.13182
04:22:51|3.13381
04:22:53|3.13379
04:22:54|3.13272
04:22:56|3.13349
04:22:56|3.13373
04:22:58|3.13337
04:22:59|3.13401
04:23:00|3.13319
04:23:01|3.13179
04:23:02|3.13239
04:23:03|3.13239
04:23:04|3.13222
04:23:05|3.13272
04:23:06|3.13282
04:23:07|3.13606
04:23:08|3.13673
04:23:09|3.13669
04:23:10|3.13723
04:23:11|3.13698
04:23:12|3.13524
04:23:13|3.13294
04:23:14|3.13294
04:23:15|3.13299
04:23:16|3.13511
04:23:17|3.1353
04:23:18|3.13698
04:23:19|3.13588
04:23:20|3.13444
04:23:21|3.13444
04:23:22|3.13444
04:23:23|3.13443
04:23:24|3.13432
04:23:25|3.13432
04:23:26|3.13468
04:23:27|3.13438
04:23:28|3.13438
04:23:29|3.13626
04:23:30|3.13376
04:23:31|3.13393
04:23:32|3.13344
04:23:33|3.13272
04:23:34|3.13272
04:23:35|3.13206
04:23:36|3.13166
04:23:37|3.1329
04:23:38|3.13335
04:23:39|3.13379
04:23:40|3.13248
04:23:41|3.13214
04:23:42|3.13214
04:23:43|3.13206
04:23:45|3.13116
04:23:46|3.13117
04:23:47|3.13056
04:23:48|3.13067
04:23:49|3.13092
04:23:51|3.13045
04:23:52|3.13066
04:23:53|3.13077
04:23:54|3.13076
04:23:55|3.13013
04:23:56|3.13317
04:23:57|3.13258
04:23:58|3.13206
04:23:59|3.13208
04:23:59|3.13134
04:24:01|3.1304
04:24:02|3.13037
04:24:03|3.13092
04:24:04|3.13092
04:24:05|3.13053
04:24:06|3.13082
04:24:07|3.13048
04:24:08|3.13028
04:24:09|3.13001
04:24:09|3.13
04:24:11|3.13008
04:24:12|3.13049
04:24:13|3.13028
04:24:14|3.13001
04:24:14|3.13
04:24:16|3.13022
04:24:17|3.13024
04:24:18|3.13066
04:24:19|3.13194
04:24:19|3.13374
04:24:21|3.13228
04:24:22|3.13438
04:24:23|3.13394
04:24:23|3.13429
04:24:25|3.13384
04:24:26|3.13445
04:24:27|3.13486
04:24:28|3.13405
04:24:29|3.13405
04:24:30|3.1339
04:24:31|3.13322
04:24:32|3.13322
04:24:33|3.1319
04:24:34|3.13143
04:24:35|3.13143
04:24:36|3.13004
04:24:37|3.13006
04:24:38|3.13041
04:24:39|3.13001
04:24:40|3.13001
04:24:41|3.13026
04:24:42|3.13143
04:24:43|3.13144
04:24:44|3.13279
04:24:46|3.13338
04:24:47|3.13393
04:24:49|3.13314
04:24:50|3.132
04:24:51|3.132
04:24:52|3.132
04:24:53|3.13112
04:24:55|3.13098
04:24:55|3.13098
04:24:56|3.13069
04:24:58|3.1312
04:24:59|3.13121
04:25:00|3.13085
04:25:01|3.13104
04:25:02|3.13028
04:25:04|3.13028
04:25:04|3.13048
04:25:05|3.1304
04:25:06|3.13078
04:25:07|3.13053
04:25:08|3.13015
04:25:09|3.13015
04:25:11|3.13
04:25:11|3.13
04:25:13|3.13001
04:25:13|3.13034
04:25:14|3.13
04:25:16|3.13
04:25:16|3.13
04:25:17|3.1303
04:25:18|3.13029
04:25:20|3.13021
04:25:20|3.13013
04:25:21|3.1311
04:25:22|3.13102
04:25:23|3.13035
04:25:24|3.13022
04:25:25|3.13067
04:25:27|3.13061
04:25:27|3.13061
04:25:28|3.13032
04:25:29|3.13046
04:25:31|3.13
04:25:31|3.13
04:25:33|3.13
04:25:34|3.13
04:25:34|3.13018
04:25:35|3.12668
04:25:37|3.12643
04:25:38|3.12629
04:25:38|3.12514
04:25:40|3.12501
04:25:40|3.1249
04:25:41|3.12491
04:25:43|3.12436
04:25:43|3.12426
04:25:45|3.12218
04:25:46|3.12334
04:25:48|3.12316
04:25:49|3.12495
04:25:50|3.12403
04:25:51|3.12403
04:25:52|3.12486
04:25:53|3.1243
04:25:54|3.12315
04:25:55|3.12936
04:25:56|3.12936
04:25:57|3.12918
04:25:58|3.12893
04:25:59|3.12765
04:26:01|3.12568
04:26:02|3.1254
04:26:03|3.12543
04:26:04|3.12553
04:26:05|3.12568
04:26:06|3.12514
04:26:07|3.12516
04:26:08|3.12335
04:26:09|3.12325
04:26:10|3.12377
04:26:11|3.12292
04:26:11|3.12292
04:26:12|3.12445
04:26:14|3.12378
04:26:15|3.12382
04:26:16|3.12398
04:26:17|3.12462
04:26:18|3.12462
04:26:19|3.12462
04:26:19|3.12462
04:26:21|3.12492
04:26:22|3.12373
04:26:23|3.12382
04:26:24|3.12272
04:26:25|3.12211
04:26:26|3.12211
04:26:27|3.12257
04:26:27|3.12269
04:26:28|3.12269
04:26:30|3.12219
04:26:31|3.12238
04:26:31|3.12302
04:26:32|3.1231
04:26:34|3.12498
04:26:34|3.1255
04:26:36|3.12496
04:26:37|3.12453
04:26:38|3.12471
04:26:38|3.12471
04:26:40|3.12526
04:26:41|3.12526
04:26:42|3.1245
04:26:42|3.1233
04:26:44|3.12312
04:26:44|3.12259
04:26:46|3.12319
04:26:48|3.12398
04:26:49|3.12449
04:26:51|3.12376
04:26:51|3.12376
04:26:53|3.12262
04:26:54|3.1243
04:26:55|3.12329
04:26:56|3.12297
04:26:57|3.12297
04:26:59|3.12297
04:27:00|3.12388
04:27:01|3.12306
04:27:02|3.12425
04:27:03|3.12395
04:27:04|3.12443
04:27:05|3.12523
04:27:06|3.1253
04:27:07|3.12595
04:27:08|3.12597
04:27:09|3.12591
04:27:10|3.12675
04:27:11|3.12675
04:27:13|3.1275
04:27:14|3.1275
04:27:15|3.12759
04:27:16|3.12759
04:27:16|3.12866
04:27:18|3.12925
04:27:19|3.12948
04:27:20|3.12808
04:27:20|3.12807
04:27:22|3.12822
04:27:23|3.12892
04:27:24|3.12892
04:27:25|3.12858
04:27:26|3.12814
04:27:27|3.12825
04:27:28|3.12825
04:27:29|3.12924
04:27:30|3.12759
04:27:31|3.12766
04:27:32|3.12749
04:27:33|3.1263
04:27:34|3.12571
04:27:35|3.12395
04:27:36|3.12398
04:27:37|3.12413
04:27:38|3.12623
04:27:39|3.12723
04:27:40|3.12631
04:27:41|3.12666
04:27:42|3.12666
04:27:43|3.12666
04:27:44|3.12588
04:27:45|3.12588
04:27:46|3.12704
04:27:48|3.12779
04:27:49|3.12677
04:27:50|3.12685
04:27:51|3.12685
04:27:53|3.12761
04:27:54|3.1274
04:27:55|3.1274
04:27:56|3.12781
04:27:57|3.12778
04:27:58|3.12744
04:27:59|3.12639
04:28:00|3.12501
04:28:01|3.12663
04:28:02|3.12663
04:28:03|3.12663
04:28:04|3.12637
04:28:05|3.12618
04:28:06|3.12531
04:28:07|3.12434
04:28:08|3.1254
04:28:09|3.12555
04:28:11|3.12512
04:28:12|3.12446
04:28:13|3.12416
04:28:13|3.12521
04:28:15|3.12521
04:28:16|3.12647
04:28:16|3.12585
04:28:18|3.12504
04:28:19|3.12736
04:28:20|3.12739
04:28:21|3.12735
04:28:22|3.12651
04:28:23|3.1261
04:28:23|3.12627
04:28:25|3.12627
04:28:26|3.1261
04:28:27|3.1261
04:28:28|3.1261
04:28:29|3.1261
04:28:30|3.12628
04:28:31|3.12544
04:28:32|3.12647
04:28:33|3.12699
04:28:34|3.12627
04:28:35|3.12627
04:28:36|3.12503
04:28:37|3.12502
04:28:38|3.12525
04:28:39|3.12525
04:28:40|3.12525
04:28:41|3.12525
04:28:42|3.12458
04:28:43|3.12458
04:28:44|3.12458
04:28:45|3.12503
04:28:46|3.12596
04:28:47|3.12549
04:28:48|3.12628
04:28:50|3.12709
04:28:51|3.12667
04:28:52|3.12667
04:28:53|3.12667
04:28:54|3.12667
04:28:55|3.12749
04:28:56|3.12749
04:28:57|3.12693
04:28:58|3.12724
04:29:00|3.12693
04:29:00|3.12886
04:29:01|3.12897
04:29:02|3.12956
04:29:03|3.13016
04:29:04|3.13039
04:29:06|3.13095
04:29:07|3.13096
04:29:08|3.13096
04:29:09|3.1321
04:29:10|3.13191
04:29:11|3.13192
04:29:12|3.13136
04:29:13|3.13136
04:29:14|3.13114
04:29:15|3.1308
04:29:16|3.13131
04:29:18|3.13096
04:29:18|3.13096
04:29:19|3.13042
04:29:20|3.12993
04:29:22|3.12993
04:29:23|3.12975
04:29:24|3.1293
04:29:24|3.12944
04:29:25|3.12944
04:29:27|3.12944
04:29:27|3.12993
04:29:30|3.13033
04:29:30|3.13031
04:29:31|3.13082
04:29:32|3.13082
04:29:33|3.13
04:29:34|3.12982
04:29:36|3.12945
04:29:36|3.12945
04:29:37|3.12951
04:29:38|3.12999
04:29:40|3.13052
04:29:40|3.13118
04:29:42|3.13191
04:29:43|3.13191
04:29:44|3.13186
04:29:45|3.13149
04:29:46|3.1313
04:29:47|3.1313
04:29:48|3.13102
04:29:49|3.13154
04:29:51|3.13096
04:29:52|3.13096
04:29:54|3.13112
04:29:55|3.132
04:29:56|3.13315
04:29:57|3.13319
04:29:58|3.13319
04:29:59|3.13316
04:30:00|3.13106
04:30:01|3.13
04:30:03|3.13138
04:30:03|3.13096
04:30:05|3.13096
04:30:06|3.13045
04:30:06|3.13111
04:30:08|3.13111
04:30:09|3.13297
04:30:09|3.13203
04:30:10|3.13136
04:30:11|3.13136
04:30:12|3.13291
04:30:13|3.13282
04:30:14|3.13408
04:30:15|3.13432
04:30:17|3.13441
04:30:18|3.135
04:30:19|3.13377
04:30:19|3.13304
04:30:20|3.13311
04:30:22|3.1338
04:30:22|3.1338
04:30:23|3.13355
04:30:25|3.13178
04:30:26|3.13188
04:30:27|3.12816
04:30:28|3.12809
04:30:29|3.1274
04:30:30|3.127
04:30:31|3.12681
04:30:32|3.12811
04:30:33|3.12805
04:30:34|3.12743
04:30:35|3.1256
04:30:36|3.12631
04:30:37|3.1251
04:30:38|3.12501
04:30:39|3.12464
04:30:40|3.12458
04:30:41|3.12545
04:30:43|3.12529
04:30:43|3.12529
04:30:44|3.12557
04:30:45|3.12557
04:30:46|3.12578
04:30:47|3.12679
04:30:48|3.1268
04:30:49|3.12657
04:30:51|3.12679
04:30:52|3.12611
04:30:53|3.12611
04:30:54|3.12611
04:30:56|3.12466
04:30:57|3.12496
04:30:58|3.12418
04:30:59|3.12496
04:31:00|3.12496
04:31:02|3.12418
04:31:04|3.12443
04:31:05|3.12418
04:31:06|3.12513
04:31:07|3.12513
04:31:08|3.12676
04:31:09|3.12668
04:31:10|3.12644
04:31:11|3.12601
04:31:12|3.12618
04:31:13|3.12588
04:31:14|3.12575
04:31:15|3.12594
04:31:16|3.12571
04:31:17|3.12593
04:31:18|3.12616
04:31:19|3.12592
04:31:20|3.12788
04:31:21|3.12847
04:31:22|3.12905
04:31:23|3.12803
04:31:24|3.12838
04:31:25|3.12838
04:31:26|3.12842
04:31:27|3.12829
04:31:28|3.12852
04:31:29|3.12888
04:31:30|3.1293
04:31:31|3.1297
04:31:32|3.1297
04:31:33|3.1297
04:31:34|3.1297
04:31:35|3.1297
04:31:36|3.12966
04:31:37|3.1295
04:31:38|3.13034
04:31:39|3.13036
04:31:40|3.13037
04:31:42|3.13103
04:31:42|3.13103
04:31:43|3.13216
04:31:44|3.1325
04:31:45|3.1325
04:31:47|3.13257
04:31:48|3.13089
04:31:48|3.13164
04:31:50|3.13164
04:31:51|3.13164
04:31:52|3.13224
04:31:53|3.13098
04:31:54|3.12971
04:31:55|3.13035
04:31:56|3.13012
04:31:57|3.13036
04:31:58|3.13117
04:32:00|3.13117
04:32:00|3.13151
04:32:03|3.1314
04:32:04|3.13094
04:32:05|3.13094
04:32:06|3.12998
04:32:07|3.13065
04:32:08|3.13065
04:32:09|3.1312
04:32:10|3.13119
04:32:11|3.13119
04:32:12|3.13109
04:32:13|3.13109
04:32:14|3.1324
04:32:15|3.1317
04:32:16|3.1317
04:32:17|3.1304
04:32:18|3.1304
04:32:19|3.13048
04:32:20|3.13175
04:32:21|3.13264
04:32:22|3.13173
04:32:23|3.13265
04:32:24|3.13249
04:32:25|3.13159
04:32:26|3.13199
04:32:27|3.13075
04:32:28|3.13087
04:32:30|3.13012
04:32:30|3.13139
04:32:31|3.13119
04:32:32|3.13119
04:32:33|3.13119
04:32:34|3.13082
04:32:35|3.13119
04:32:36|3.1319
04:32:37|3.1319
04:32:38|3.1319
04:32:40|3.13135
04:32:41|3.13134
04:32:42|3.13134
04:32:43|3.13141
04:32:44|3.13133
04:32:45|3.13133
04:32:46|3.13133
04:32:47|3.13133
04:32:48|3.12939
04:32:49|3.12989
04:32:50|3.12989
04:32:51|3.13052
04:32:52|3.13052
04:32:54|3.1315
04:32:55|3.1315
04:32:56|3.1315
04:32:58|3.1315
04:32:59|3.1302
04:33:00|3.1302
04:33:02|3.13051
04:33:03|3.13051
04:33:04|3.13052
04:33:05|3.13052
04:33:06|3.13052
04:33:07|3.13151
04:33:08|3.13151
04:33:09|3.13151
04:33:11|3.1294
04:33:11|3.13014
04:33:12|3.12951
04:33:14|3.12967
04:33:15|3.12966
04:33:16|3.12965
04:33:17|3.12965
04:33:18|3.12965
04:33:19|3.12965
04:33:20|3.12965
04:33:21|3.12814
04:33:22|3.12836
04:33:23|3.12836
04:33:24|3.13107
04:33:25|3.13042
04:33:26|3.13042
04:33:27|3.13042
04:33:28|3.13043
04:33:29|3.13043
04:33:30|3.13043
04:33:31|3.13043
04:33:32|3.13033
04:33:33|3.13033
04:33:34|3.13136
04:33:35|3.13136
04:33:36|3.13097
04:33:37|3.13097
04:33:38|3.13067
04:33:39|3.13067
04:33:40|3.12983
04:33:41|3.12983
04:33:42|3.12952
04:33:43|3.12868
04:33:44|3.12921
04:33:45|3.12903
04:33:46|3.12888
04:33:47|3.12887
04:33:48|3.12848
04:33:49|3.12848
04:33:50|3.12848
04:33:51|3.12877
04:33:52|3.12832
04:33:54|3.12721
04:33:55|3.12587
04:33:57|3.12618
04:33:58|3.12672
04:33:59|3.12685
04:34:00|3.12685
04:34:02|3.1264
04:34:04|3.1274
04:34:04|3.12686
04:34:06|3.12686
04:34:07|3.12686
04:34:08|3.12686
04:34:09|3.12687
04:34:10|3.12705
04:34:11|3.12779
04:34:12|3.12687
04:34:13|3.12687
04:34:14|3.12687
04:34:15|3.12614
04:34:16|3.12601
04:34:17|3.12624
04:34:18|3.12577
04:34:19|3.1254
04:34:20|3.1254
04:34:21|3.12553
04:34:22|3.12552
04:34:23|3.12552
04:34:24|3.12528
04:34:25|3.12536
04:34:26|3.1274
04:34:27|3.1274
04:34:28|3.1274
04:34:29|3.12695
04:34:30|3.12695
04:34:31|3.12695
04:34:32|3.12695
04:34:33|3.12976
04:34:34|3.12961
04:34:36|3.12943
04:34:37|3.12943
04:34:41|3.13047
04:34:41|3.12982
04:34:42|3.12893
04:34:43|3.12893
04:34:44|3.12893
04:34:45|3.12883
04:34:46|3.12796
04:34:47|3.12865
04:34:48|3.12798
04:34:49|3.12839
04:34:50|3.12839
04:34:51|3.1279
04:34:52|3.12845
04:34:53|3.12845
04:34:55|3.12845
04:34:56|3.13047
04:34:57|3.13085
04:34:59|3.13085
04:35:00|3.13107
04:35:00|3.13178
04:35:01|3.13182
04:35:02|3.13084
04:35:04|3.13084
04:35:06|3.13047
04:35:07|3.13047
04:35:08|3.13047
04:35:09|3.13047
04:35:10|3.13047
04:35:11|3.13002
04:35:12|3.13002
04:35:13|3.13002
04:35:14|3.12962
04:35:15|3.12925
04:35:16|3.12925
04:35:17|3.12925
04:35:18|3.12896
04:35:19|3.12983
04:35:20|3.12986
04:35:21|3.13003
04:35:22|3.13047
04:35:23|3.13047
04:35:24|3.13136
04:35:25|3.13062
04:35:26|3.13053
04:35:27|3.13053
04:35:28|3.13065
04:35:29|3.13054
04:35:30|3.13089
04:35:31|3.13089
04:35:33|3.13091
04:35:33|3.13083
04:35:35|3.13098
04:35:35|3.13098
04:35:37|3.13098
04:35:38|3.13129
04:35:39|3.13144
04:35:40|3.13144
04:35:41|3.13192
04:35:42|3.13103
04:35:43|3.13099
04:35:44|3.13098
04:35:45|3.13197
04:35:46|3.13197
04:35:47|3.13197
04:35:48|3.13152
04:35:49|3.13181
04:35:50|3.13181
04:35:51|3.13189
04:35:52|3.13189
04:35:53|3.13098
04:35:54|3.13099
04:35:56|3.13099
04:35:57|3.13099
04:35:59|3.13099
04:36:01|3.13099
04:36:01|3.13159
04:36:02|3.13167
04:36:03|3.132
04:36:05|3.13274
04:36:05|3.13274
04:36:07|3.13203
04:36:08|3.13139
04:36:09|3.13156
04:36:10|3.13156
04:36:12|3.13106
04:36:13|3.13106
04:36:13|3.13156
04:36:14|3.13173
04:36:16|3.13256
04:36:17|3.13196
04:36:18|3.13213
04:36:18|3.13187
04:36:19|3.13187
04:36:20|3.13106
04:36:22|3.13106
04:36:22|3.131
04:36:23|3.13099
04:36:25|3.131
04:36:26|3.13135
04:36:27|3.13135
04:36:28|3.13099
04:36:28|3.13099
04:36:30|3.13099
04:36:30|3.13099
04:36:32|3.13099
04:36:33|3.1323
04:36:33|3.1323
04:36:35|3.1323
04:36:35|3.13239
04:36:36|3.1324
04:36:38|3.13217
04:36:39|3.13122
04:36:40|3.13192
04:36:41|3.13192
04:36:42|3.13194
04:36:43|3.13118
04:36:44|3.13099
04:36:45|3.13099
04:36:46|3.13171
04:36:47|3.13267
04:36:48|3.13283
04:36:49|3.13283
04:36:50|3.13283
04:36:51|3.13198
04:36:52|3.13198
04:36:53|3.13198
04:36:54|3.1332
04:36:55|3.13328
04:36:56|3.13328
04:36:58|3.13328
04:36:59|3.13328
04:37:01|3.13304
04:37:02|3.13589
04:37:03|3.13593
04:37:04|3.13589
04:37:05|3.13618
04:37:06|3.13618
04:37:07|3.13618
04:37:08|3.136
04:37:09|3.13535
04:37:10|3.13339
04:37:11|3.13339
04:37:11|3.13339
04:37:14|3.13269
04:37:14|3.13218
04:37:15|3.13218
04:37:17|3.13188
04:37:18|3.13188
04:37:19|3.13188
04:37:20|3.13188
04:37:21|3.13249
04:37:22|3.13264
04:37:23|3.13264
04:37:24|3.13326
04:37:25|3.13267
04:37:26|3.13267
04:37:27|3.13357
04:37:28|3.13336
04:37:29|3.13195
04:37:30|3.13203
04:37:32|3.13201
04:37:32|3.13201
04:37:33|3.13131
04:37:34|3.13183
04:37:35|3.13099
04:37:36|3.13099
04:37:37|3.13099
04:37:38|3.13191
04:37:39|3.13191
04:37:40|3.13221
04:37:42|3.13133
04:37:42|3.13133
04:37:43|3.13133
04:37:44|3.13099
04:37:45|3.13098
04:37:46|3.13098
04:37:47|3.13098
04:37:48|3.13098
04:37:49|3.13027
04:37:50|3.13061
04:37:51|3.13037
04:37:52|3.1303
04:37:53|3.1303
04:37:54|3.1303
04:37:55|3.13044
04:37:56|3.1303
04:37:58|3.13023
04:37:59|3.1301
04:38:00|3.13009
04:38:02|3.12977
04:38:04|3.13054
04:38:05|3.13099
04:38:06|3.1326
04:38:07|3.1326
04:38:08|3.1321
04:38:09|3.1325
04:38:10|3.13276
04:38:11|3.13313
04:38:12|3.13274
04:38:13|3.13272
04:38:15|3.13328
04:38:15|3.13328
04:38:16|3.13238
04:38:18|3.13211
04:38:18|3.13229
04:38:20|3.1325
04:38:21|3.1325
04:38:21|3.1325
04:38:22|3.1325
04:38:23|3.13299
04:38:25|3.13299
04:38:26|3.13312
04:38:27|3.13282
04:38:28|3.13282
04:38:28|3.13283
04:38:30|3.13283
04:38:31|3.13274
04:38:31|3.13274
04:38:33|3.13322
04:38:34|3.13328
04:38:35|3.13328
04:38:36|3.135
04:38:37|3.13551
04:38:38|3.13353
04:38:39|3.13353
04:38:40|3.13483
04:38:41|3.13483
04:38:42|3.13483
04:38:43|3.13483
04:38:44|3.13483
04:38:45|3.13483
04:38:46|3.13483
04:38:47|3.13483
04:38:48|3.1357
04:38:49|3.1354
04:38:50|3.13655
04:38:51|3.13749
04:38:52|3.13731
04:38:53|3.13741
04:38:54|3.13757
04:38:55|3.13741
04:38:56|3.13685
04:38:57|3.13695
04:38:58|3.13696
04:38:59|3.13723
04:39:01|3.13586
04:39:02|3.13649
04:39:04|3.13649
04:39:05|3.13657
04:39:06|3.13808
04:39:07|3.13808
04:39:08|3.13835
04:39:10|3.13862
04:39:11|3.1383
04:39:12|3.13831
04:39:13|3.13831
04:39:14|3.13831
04:39:15|3.13819
04:39:16|3.13819
04:39:17|3.13914
04:39:18|3.13905
04:39:19|3.13863
04:39:20|3.13999
04:39:21|3.14003
04:39:22|3.14002
04:39:23|3.13947
04:39:24|3.13947
04:39:25|3.13846
04:39:26|3.13828
04:39:27|3.13931
04:39:28|3.13931
04:39:29|3.13931
04:39:30|3.13847
04:39:31|3.13847
04:39:32|3.13862
04:39:33|3.13902
04:39:34|3.13847
04:39:35|3.13824
04:39:36|3.13886
04:39:37|3.13925
04:39:38|3.13925
04:39:39|3.13913
04:39:40|3.13913
04:39:41|3.13864
04:39:42|3.13728
04:39:43|3.13728
04:39:45|3.1369
04:39:45|3.1369
04:39:46|3.13732
04:39:47|3.13732
04:39:48|3.1365
04:39:49|3.1365
04:39:50|3.1365
04:39:51|3.1365
04:39:52|3.1365
04:39:53|3.13569
04:39:54|3.13569
04:39:55|3.13569
04:39:56|3.13569
04:39:57|3.13569
04:39:58|3.13588
04:40:00|3.13665
04:40:02|3.13533
04:40:02|3.13507
04:40:03|3.13507
04:40:04|3.13506
04:40:05|3.13506
04:40:07|3.13425
04:40:08|3.13425
04:40:10|3.1338
04:40:10|3.1338
04:40:11|3.13256
04:40:13|3.13244
04:40:13|3.13244
04:40:15|3.13243
04:40:16|3.13235
04:40:18|3.13235
04:40:18|3.13234
04:40:19|3.13234
04:40:20|3.132
04:40:21|3.13173
04:40:22|3.13124
04:40:24|3.13205
04:40:24|3.13205
04:40:25|3.13273
04:40:26|3.13273
04:40:27|3.13214
04:40:28|3.13241
04:40:29|3.13226
04:40:30|3.13241
04:40:31|3.13241
04:40:32|3.13351
04:40:33|3.13394
04:40:34|3.13395
04:40:35|3.13349
04:40:36|3.13279
04:40:37|3.1328
04:40:38|3.1328
04:40:39|3.1328
04:40:40|3.1328
04:40:41|3.1328
04:40:42|3.13279
04:40:43|3.13279
04:40:44|3.13279
04:40:45|3.13196
04:40:46|3.13179
04:40:47|3.13163
04:40:48|3.13163
04:40:49|3.13163
04:40:50|3.13163
04:40:51|3.13163
04:40:52|3.13163
04:40:53|3.13163
04:40:55|3.13163
04:40:56|3.13163
04:40:57|3.13056
04:40:58|3.12993
04:40:59|3.12998
04:41:00|3.12852
04:41:02|3.12977
04:41:03|3.12921
04:41:04|3.12953
04:41:06|3.12953
04:41:07|3.12832
04:41:07|3.12831
04:41:09|3.12501
04:41:10|3.12501
04:41:11|3.12526
04:41:12|3.12447
04:41:13|3.12447
04:41:14|3.12551
04:41:15|3.1259
04:41:16|3.1259
04:41:17|3.1259
04:41:18|3.1259
04:41:19|3.12536
04:41:20|3.12536
04:41:22|3.12632
04:41:22|3.12765
04:41:23|3.12655
04:41:24|3.12664
04:41:25|3.12792
04:41:26|3.12799
04:41:27|3.12799
04:41:28|3.12799
04:41:29|3.12848
04:41:30|3.12831
04:41:31|3.12831
04:41:32|3.12831
04:41:33|3.12901
04:41:34|3.1281
04:41:35|3.12741
04:41:36|3.12757
04:41:37|3.12811
04:41:38|3.12811
04:41:39|3.12963
04:41:40|3.12968
04:41:41|3.12906
04:41:42|3.12907
04:41:43|3.12958
04:41:44|3.13
04:41:45|3.13138
04:41:46|3.13138
04:41:47|3.13138
04:41:48|3.13138
04:41:49|3.13138
04:41:50|3.13138
04:41:51|3.13145
04:41:52|3.13087
04:41:53|3.13072
04:41:54|3.13111
04:41:55|3.13137
04:41:56|3.13137
04:41:57|3.13138
04:41:58|3.13256
04:41:59|3.13246
04:42:01|3.13246
04:42:02|3.13201
04:42:04|3.13201
04:42:05|3.13072
04:42:06|3.13072
04:42:07|3.12998
04:42:09|3.13071
04:42:10|3.13071
04:42:11|3.1297
04:42:12|3.1297
04:42:13|3.1297
04:42:14|3.13007
04:42:15|3.13007
04:42:16|3.13007
04:42:17|3.12962
04:42:18|3.12962
04:42:19|3.12962
04:42:20|3.12962
04:42:21|3.12962
04:42:22|3.12963
04:42:23|3.12963
04:42:24|3.12963
04:42:25|3.1291
04:42:26|3.1291
04:42:28|3.12996
04:42:28|3.12987
04:42:29|3.12988
04:42:31|3.12988
04:42:31|3.12987
04:42:33|3.12987
04:42:33|3.12986
04:42:34|3.12986
04:42:35|3.12986
04:42:36|3.12986
04:42:38|3.12986
04:42:39|3.1298
04:42:40|3.12964
04:42:41|3.12964
04:42:41|3.12918
04:42:42|3.12681
04:42:44|3.12737
04:42:44|3.12756
04:42:45|3.12756
04:42:47|3.12912
04:42:48|3.12912
04:42:49|3.12912
04:42:50|3.12912
04:42:50|3.12834
04:42:52|3.12834
04:42:52|3.12833
04:42:54|3.12694
04:42:55|3.12694
04:42:56|3.12667
04:42:56|3.12735
04:42:58|3.12735
04:42:59|3.12604
04:43:00|3.12604
04:43:00|3.12604
04:43:02|3.12604
04:43:03|3.1254
04:43:04|3.1254
04:43:05|3.12501
04:43:06|3.12501
04:43:08|3.12501
04:43:09|3.12501
04:43:10|3.12501
04:43:11|3.12418
04:43:12|3.12419
04:43:13|3.12418
04:43:14|3.12261
04:43:15|3.12329
04:43:16|3.12305
04:43:17|3.12292
04:43:18|3.12292
04:43:19|3.12239
04:43:20|3.12235
04:43:21|3.12205
04:43:22|3.12043
04:43:23|3.12208
04:43:24|3.12166
04:43:25|3.12173
04:43:26|3.12194
04:43:27|3.12049
04:43:28|3.12169
04:43:29|3.12151
04:43:30|3.12155
04:43:31|3.12111
04:43:32|3.1218
04:43:33|3.12265
04:43:34|3.12324
04:43:35|3.12206
04:43:36|3.12144
04:43:37|3.12145
04:43:38|3.12145
04:43:39|3.12145
04:43:40|3.12145
04:43:41|3.12
04:43:43|3.12
04:43:43|3.11977
04:43:44|3.121
04:43:45|3.12154
04:43:46|3.12149
04:43:47|3.12143
04:43:48|3.12168
04:43:49|3.12198
04:43:50|3.12198
04:43:51|3.12198
04:43:52|3.12289
04:43:53|3.12299
04:43:54|3.12363
04:43:55|3.12409
04:43:56|3.12464
04:43:57|3.12464
04:43:58|3.12464
04:44:00|3.12446
04:44:00|3.12446
04:44:01|3.12617
04:44:02|3.12617
04:44:04|3.12568
04:44:06|3.12642
04:44:07|3.12292
04:44:08|3.12414
04:44:09|3.12503
04:44:11|3.12503
04:44:11|3.12503
04:44:12|3.12446
04:44:13|3.12406
04:44:14|3.12409
04:44:15|3.12408
04:44:16|3.12574
04:44:17|3.12616
04:44:18|3.12617
04:44:19|3.12529
04:44:21|3.12529
04:44:22|3.12529
04:44:23|3.12617
04:44:24|3.12617
04:44:24|3.12617
04:44:26|3.12566
04:44:27|3.1219
04:44:27|3.12194
04:44:28|3.12247
04:44:29|3.12229
04:44:31|3.12336
04:44:32|3.12317
04:44:32|3.12317
04:44:35|3.12371
04:44:35|3.12312
04:44:36|3.12263
04:44:37|3.12263
04:44:38|3.12195
04:44:39|3.121
04:44:40|3.12123
04:44:41|3.12172
04:44:42|3.12172
04:44:43|3.12172
04:44:45|3.12146
04:44:45|3.12186
04:44:46|3.12172
04:44:47|3.12122
04:44:48|3.12121
04:44:49|3.12121
04:44:50|3.12122
04:44:51|3.12102
04:44:52|3.12102
04:44:53|3.12102
04:44:54|3.12102
04:44:55|3.12131
04:44:56|3.12015
04:44:58|3.12015
04:44:58|3.12015
04:44:59|3.12026
04:45:00|3.12022
04:45:01|3.12031
04:45:02|3.11989
04:45:03|3.12022
04:45:06|3.11996
04:45:07|3.11996
04:45:09|3.11988
04:45:09|3.12044
04:45:11|3.12027
04:45:12|3.1204
04:45:12|3.1204
04:45:13|3.12041
04:45:14|3.12011
04:45:15|3.12015
04:45:16|3.11997
04:45:18|3.12117
04:45:19|3.12109
04:45:20|3.12101
04:45:21|3.12101
04:45:22|3.12121
04:45:23|3.1201
04:45:24|3.11973
04:45:26|3.11955
04:45:26|3.11955
04:45:27|3.11955
04:45:28|3.11955
04:45:29|3.11914
04:45:30|3.11975
04:45:31|3.11976
04:45:32|3.11962
04:45:34|3.11962
04:45:35|3.11962
04:45:35|3.11986
04:45:37|3.11994
04:45:38|3.12051
04:45:38|3.12051
04:45:39|3.11961
04:45:40|3.11953
04:45:42|3.11986
04:45:42|3.12047
04:45:43|3.12049
04:45:45|3.12108
04:45:46|3.12108
04:45:46|3.1211
04:45:47|3.1211
04:45:49|3.1211
04:45:49|3.1211
04:45:51|3.12024
04:45:52|3.12024
04:45:53|3.1211
04:45:54|3.1211
04:45:55|3.1211
04:45:56|3.12273
04:45:57|3.12262
04:45:58|3.12283
04:45:59|3.12283
04:46:00|3.12285
04:46:01|3.12286
04:46:03|3.12287
04:46:03|3.12287
04:46:04|3.12308
04:46:06|3.12347
04:46:07|3.12282
04:46:08|3.12282
04:46:10|3.12404
04:46:12|3.12404
04:46:12|3.12404
04:46:13|3.12408
04:46:14|3.12408
04:46:16|3.12363
04:46:17|3.12363
04:46:19|3.1233
04:46:19|3.12331
04:46:20|3.12331
04:46:21|3.12331
04:46:22|3.12336
04:46:23|3.12336
04:46:24|3.12336
04:46:25|3.12329
04:46:26|3.1224
04:46:27|3.12263
04:46:29|3.12302
04:46:30|3.123
04:46:31|3.12301
04:46:32|3.12344
04:46:33|3.12344
04:46:34|3.12396
04:46:35|3.12396
04:46:36|3.12363
04:46:37|3.12363
04:46:38|3.12329
04:46:39|3.12329
04:46:40|3.12458
04:46:41|3.12499
04:46:42|3.12494
04:46:43|3.12494
04:46:44|3.12499
04:46:45|3.12486
04:46:46|3.1266
04:46:47|3.12777
04:46:48|3.1265
04:46:49|3.1262
04:46:50|3.12331
04:46:51|3.12386
04:46:52|3.12404
04:46:53|3.12401
04:46:54|3.12153
04:46:55|3.1205
04:46:56|3.12095
04:46:57|3.12058
04:46:58|3.12038
04:46:59|3.12047
04:47:00|3.12053
04:47:01|3.12104
04:47:02|3.1211
04:47:03|3.12136
04:47:04|3.12131
04:47:05|3.12143
04:47:07|3.12136
04:47:09|3.12136
04:47:09|3.12136
04:47:10|3.12062
04:47:11|3.12073
04:47:12|3.12124
04:47:13|3.12124
04:47:14|3.12124
04:47:15|3.12125
04:47:16|3.12132
04:47:17|3.12097
04:47:18|3.12097
04:47:19|3.12132
04:47:20|3.12192
04:47:21|3.12192
04:47:22|3.12215
04:47:24|3.12068
04:47:24|3.12059
04:47:26|3.12033
04:47:26|3.12028
04:47:27|3.12
04:47:29|3.12
04:47:29|3.11995
04:47:31|3.11982
04:47:31|3.11924
04:47:33|3.1191
04:47:33|3.119
04:47:35|3.11987
04:47:36|3.11447
04:47:36|3.11339
04:47:37|3.11326
04:47:39|3.11347
04:47:39|3.11278
04:47:40|3.11201
04:47:41|3.11201
04:47:43|3.11093
04:47:44|3.11322
04:47:45|3.11001
04:47:47|3.11164
04:47:47|3.1134
04:47:49|3.11341
04:47:49|3.11211
04:47:50|3.11183
04:47:52|3.11166
04:47:52|3.11
04:47:54|3.11046
04:47:54|3.11345
04:47:55|3.11316
04:47:57|3.11323
04:47:58|3.11383
04:47:58|3.11382
04:47:59|3.11382
04:48:01|3.11382
04:48:02|3.11301
04:48:03|3.11112
04:48:04|3.11107
04:48:04|3.11175
04:48:06|3.11079
04:48:06|3.11041
04:48:08|3.10916
04:48:09|3.10893
04:48:11|3.1095
04:48:12|3.10902
04:48:13|3.10856
04:48:15|3.10863
04:48:16|3.10896
04:48:17|3.10704
04:48:18|3.10535
04:48:19|3.10453
04:48:20|3.10551
04:48:21|3.10443
04:48:22|3.10425
04:48:23|3.10589
04:48:23|3.10752
04:48:25|3.10817
04:48:26|3.10837
04:48:27|3.10847
04:48:28|3.10823
04:48:29|3.10846
04:48:30|3.10853
04:48:31|3.10945
04:48:32|3.10972
04:48:33|3.10965
04:48:34|3.10994
04:48:35|3.10829
04:48:36|3.10641
04:48:37|3.10764
04:48:38|3.10774
04:48:39|3.10876
04:48:40|3.10884
04:48:41|3.10867
04:48:42|3.1086
04:48:43|3.1103
04:48:44|3.10944
04:48:45|3.10957
04:48:46|3.10957
04:48:47|3.10911
04:48:48|3.10775
04:48:49|3.10774
04:48:50|3.10683
04:48:51|3.10668
04:48:52|3.10668
04:48:53|3.10668
04:48:54|3.10745
04:48:55|3.10788
04:48:56|3.10788
04:48:57|3.10788
04:48:58|3.10723
04:48:59|3.10723
04:49:00|3.10778
04:49:01|3.10772
04:49:02|3.10708
04:49:03|3.10705
04:49:04|3.10705
04:49:05|3.1069
04:49:06|3.10691
04:49:08|3.10691
04:49:09|3.10706
04:49:11|3.10706
04:49:12|3.10707
04:49:13|3.10707
04:49:14|3.10908
04:49:15|3.10872
04:49:16|3.10878
04:49:17|3.10862
04:49:18|3.10822
04:49:19|3.10809
04:49:20|3.10923
04:49:21|3.1106
04:49:21|3.11112
04:49:23|3.11147
04:49:24|3.11208
04:49:25|3.11208
04:49:26|3.11059
04:49:27|3.11059
04:49:29|3.11058
04:49:30|3.11157
04:49:31|3.11157
04:49:32|3.11194
04:49:33|3.11286
04:49:34|3.11381
04:49:35|3.11382
04:49:37|3.11388
04:49:37|3.11441
04:49:38|3.11475
04:49:39|3.11449
04:49:40|3.11449
04:49:41|3.11449
04:49:42|3.11449
04:49:43|3.11499
04:49:44|3.1157
04:49:45|3.11804
04:49:46|3.11358
04:49:47|3.11391
04:49:48|3.11391
04:49:49|3.11436
04:49:51|3.11398
04:49:52|3.11325
04:49:53|3.11357
04:49:54|3.1148
04:49:55|3.11441
04:49:56|3.11436
04:49:57|3.11495
04:49:58|3.11496
04:49:59|3.11495
04:50:00|3.11496
04:50:01|3.11435
04:50:02|3.11436
04:50:03|3.11412
04:50:04|3.1137
04:50:05|3.1137
04:50:06|3.11403
04:50:07|3.11391
04:50:08|3.11532
04:50:09|3.11665
04:50:11|3.11545
04:50:11|3.11542
04:50:12|3.11627
04:50:13|3.11613
04:50:14|3.11644
04:50:16|3.11809
04:50:17|3.11865
04:50:18|3.11818
04:50:19|3.11738
04:50:20|3.11615
04:50:21|3.11667
04:50:22|3.11668
04:50:23|3.11614
04:50:24|3.11614
04:50:25|3.11614
04:50:26|3.11708
04:50:27|3.11796
04:50:28|3.118
04:50:29|3.11897
04:50:30|3.11873
04:50:31|3.11865
04:50:33|3.11848
04:50:33|3.11849
04:50:34|3.11849
04:50:36|3.11849
04:50:37|3.11849
04:50:38|3.11849
04:50:39|3.11849
04:50:39|3.12
04:50:40|3.12055
04:50:42|3.12064
04:50:42|3.12271
04:50:43|3.1229
04:50:44|3.12235
04:50:45|3.12332
04:50:46|3.12399
04:50:47|3.12364
04:50:49|3.12409
04:50:49|3.12457
04:50:50|3.12457
04:50:52|3.125
04:50:52|3.12492
04:50:54|3.12419
04:50:54|3.12401
04:50:55|3.1229
04:50:56|3.12166
04:50:58|3.12133
04:50:58|3.12034
04:50:59|3.12075
04:51:00|3.12096
04:51:02|3.12147
04:51:03|3.12147
04:51:03|3.12143
04:51:04|3.12135
04:51:06|3.12161
04:51:06|3.12161
04:51:08|3.12206
04:51:08|3.12283
04:51:09|3.12266
04:51:11|3.12374
04:51:13|3.12307
04:51:14|3.12308
04:51:15|3.12456
04:51:17|3.126
04:51:17|3.12685
04:51:19|3.12613
04:51:20|3.12507
04:51:21|3.12564
04:51:23|3.12676
04:51:23|3.12676
04:51:25|3.126
04:51:26|3.126
04:51:27|3.12501
04:51:28|3.12627
04:51:29|3.12644
04:51:30|3.12528
04:51:31|3.12579
04:51:32|3.12579
04:51:33|3.12579
04:51:34|3.12692
04:51:35|3.12908
04:51:36|3.12955
04:51:37|3.12932
04:51:38|3.128
04:51:39|3.12722
04:51:40|3.12602
04:51:41|3.1258
04:51:42|3.12622
04:51:43|3.12706
04:51:44|3.12706
04:51:45|3.12713
04:51:47|3.12713
04:51:47|3.12713
04:51:49|3.12713
04:51:50|3.12713
04:51:50|3.12848
04:51:52|3.1268
04:51:53|3.13264
04:51:54|3.13304
04:51:55|3.13167
04:51:57|3.13182
04:51:58|3.13182
04:51:58|3.13207
04:51:59|3.13167
04:52:01|3.13283
04:52:01|3.13169
04:52:03|3.13207
04:52:03|3.13311
04:52:04|3.13311
04:52:05|3.13207
04:52:06|3.13302
04:52:08|3.13301
04:52:08|3.13301
04:52:09|3.13296
04:52:10|3.13297
04:52:12|3.13296
04:52:14|3.13296
04:52:15|3.1329
04:52:16|3.13357
04:52:17|3.13227
04:52:18|3.13285
04:52:20|3.1329
04:52:21|3.13297
04:52:22|3.13297
04:52:23|3.13296
04:52:24|3.13636
04:52:25|3.13299
04:52:26|3.13289
04:52:27|3.13288
04:52:28|3.13158
04:52:29|3.13158
04:52:30|3.13158
04:52:31|3.12956
04:52:32|3.12928
04:52:33|3.12928
04:52:34|3.12887
04:52:35|3.12887
04:52:36|3.12875
04:52:37|3.12982
04:52:38|3.12899
04:52:39|3.12977
04:52:40|3.13
04:52:41|3.13
04:52:42|3.12941
04:52:43|3.12941
04:52:44|3.12895
04:52:45|3.12806
04:52:47|3.12768
04:52:48|3.12768
04:52:48|3.12618
04:52:49|3.1268
04:52:50|3.12846
04:52:52|3.12973
04:52:53|3.13019
04:52:53|3.13019
04:52:55|3.13083
04:52:56|3.13083
04:52:56|3.13125
04:52:58|3.13126
04:52:59|3.13126
04:53:00|3.13362
04:53:01|3.13272
04:53:01|3.13191
04:53:03|3.13191
04:53:04|3.13218
04:53:05|3.13218
04:53:05|3.13173
04:53:07|3.13119
04:53:08|3.13119
04:53:09|3.13119
04:53:09|3.13119
04:53:11|3.13119
04:53:12|3.13027
04:53:13|3.13027
04:53:15|3.12964
04:53:15|3.12965
04:53:16|3.12965
04:53:17|3.13
04:53:18|3.12992
04:53:20|3.12972
04:53:20|3.13051
04:53:22|3.1312
04:53:23|3.1312
04:53:24|3.13121
04:53:25|3.13125
04:53:25|3.13125
04:53:26|3.13194
04:53:29|3.13116
04:53:29|3.13116
04:53:30|3.13116
04:53:32|3.13108
04:53:33|3.13115
04:53:34|3.13115
04:53:35|3.13115
04:53:36|3.13115
04:53:37|3.13116
04:53:38|3.13116
04:53:39|3.13116
04:53:40|3.13116
04:53:41|3.13116
04:53:42|3.13116
04:53:43|3.13125
04:53:44|3.13125
04:53:45|3.13125
04:53:46|3.13134
04:53:47|3.13134
04:53:48|3.13116
04:53:49|3.12997
04:53:50|3.13064
04:53:51|3.12984
04:53:52|3.12984
04:53:53|3.1304
04:53:54|3.13108
04:53:55|3.13116
04:53:56|3.13134
04:53:57|3.13133
04:53:58|3.13133
04:53:59|3.13157
04:54:00|3.13175
04:54:01|3.13175
04:54:02|3.13111
04:54:03|3.13111
04:54:04|3.13112
04:54:05|3.13111
04:54:06|3.13111
04:54:07|3.13111
04:54:08|3.13111
04:54:09|3.13051
04:54:10|3.13044
04:54:11|3.12991
04:54:12|3.12991
04:54:13|3.12991
04:54:15|3.1293
04:54:16|3.1293
04:54:18|3.12837
04:54:19|3.12837
04:54:20|3.12837
04:54:21|3.12837
04:54:22|3.12837
04:54:24|3.13063
04:54:25|3.13077
04:54:26|3.13034
04:54:27|3.13034
04:54:28|3.13031
04:54:29|3.13076
04:54:30|3.13076
04:54:31|3.13076
04:54:32|3.1305
04:54:33|3.13076
04:54:34|3.13078
04:54:35|3.13077
04:54:36|3.13077
04:54:37|3.13254
04:54:38|3.13254
04:54:39|3.13254
04:54:40|3.13281
04:54:41|3.13281
04:54:42|3.13281
04:54:43|3.13281
04:54:44|3.13234
04:54:45|3.13234
04:54:46|3.13234
04:54:47|3.13245
04:54:48|3.13153
04:54:49|3.13153
04:54:51|3.13054
04:54:52|3.13015
04:54:53|3.12669
04:54:54|3.12643
04:54:55|3.12643
04:54:56|3.12713
04:54:57|3.12721
04:54:58|3.12721
04:54:58|3.12721
04:54:59|3.12405
04:55:01|3.12485
04:55:02|3.12558
04:55:02|3.12659
04:55:05|3.12748
04:55:05|3.1284
04:55:07|3.12961
04:55:08|3.13054
04:55:09|3.13054
04:55:09|3.13054
04:55:11|3.1307
04:55:11|3.13128
04:55:13|3.13128
04:55:14|3.13128
04:55:16|3.13097
04:55:17|3.13054
04:55:18|3.12912
04:55:19|3.12913
04:55:20|3.12913
04:55:22|3.12913
04:55:23|3.12882
04:55:25|3.12737
04:55:26|3.12735
04:55:27|3.12735
04:55:29|3.12735
04:55:29|3.12735
04:55:31|3.12783
04:55:31|3.12783
04:55:33|3.1278
04:55:34|3.1278
04:55:35|3.1278
04:55:36|3.1278
04:55:37|3.1278
04:55:38|3.1278
04:55:39|3.1278
04:55:40|3.12807
04:55:41|3.12807
04:55:42|3.12914
04:55:43|3.12973
04:55:44|3.12973
04:55:46|3.12973
04:55:46|3.13
04:55:47|3.12972
04:55:48|3.12882
04:55:49|3.12969
04:55:50|3.12969
04:55:51|3.12939
04:55:52|3.12929
04:55:53|3.12793
04:55:54|3.12793
04:55:55|3.12793
04:55:56|3.12793
04:55:57|3.12794
04:55:58|3.12837
04:55:59|3.12837
04:56:00|3.12837
04:56:02|3.12707
04:56:02|3.12685
04:56:03|3.12685
04:56:04|3.12683
04:56:05|3.12718
04:56:06|3.12718
04:56:08|3.1267
04:56:09|3.12611
04:56:10|3.12513
04:56:11|3.12501
04:56:12|3.12469
04:56:13|3.12469
04:56:14|3.12469
04:56:16|3.12386
04:56:17|3.12397
04:56:19|3.12473
04:56:21|3.12473
04:56:22|3.1241
04:56:23|3.1241
04:56:24|3.12465
04:56:26|3.12465
04:56:26|3.12392
04:56:27|3.1247
04:56:29|3.12466
04:56:29|3.12466
04:56:30|3.12353
04:56:31|3.12466
04:56:32|3.12466
04:56:34|3.12454
04:56:34|3.12423
04:56:36|3.12423
04:56:37|3.12385
04:56:38|3.12384
04:56:39|3.12357
04:56:40|3.12328
04:56:41|3.1235
04:56:42|3.1234
04:56:43|3.12318
04:56:44|3.12318
04:56:45|3.12348
04:56:46|3.1239
04:56:47|3.12323
04:56:48|3.12281
04:56:49|3.12337
04:56:50|3.12251
04:56:51|3.12209
04:56:52|3.12201
04:56:53|3.12201
04:56:55|3.12201
04:56:55|3.12258
04:56:56|3.12285
04:56:57|3.12335
04:56:58|3.12357
04:57:00|3.12357
04:57:01|3.12399
04:57:01|3.12399
04:57:02|3.12329
04:57:04|3.12276
04:57:04|3.12479
04:57:05|3.12479
04:57:06|3.12516
04:57:07|3.1252
04:57:08|3.12554
04:57:09|3.12554
04:57:10|3.12557
04:57:11|3.12557
04:57:12|3.12557
04:57:13|3.12493
04:57:14|3.12565
04:57:15|3.12565
04:57:17|3.12499
04:57:19|3.1226
04:57:20|3.12257
04:57:21|3.12229
04:57:22|3.12213
04:57:24|3.12207
04:57:25|3.12207
04:57:26|3.12207
04:57:27|3.12221
04:57:28|3.12262
04:57:29|3.12172
04:57:30|3.12172
04:57:31|3.12091
04:57:32|3.1208
04:57:33|3.1208
04:57:34|3.11989
04:57:35|3.12066
04:57:36|3.12096
04:57:37|3.12048
04:57:38|3.12048
04:57:39|3.12152
04:57:40|3.12152
04:57:41|3.12152
04:57:42|3.12288
04:57:43|3.12361
04:57:43|3.12276
04:57:45|3.12276
04:57:46|3.12334
04:57:47|3.12326
04:57:48|3.12351
04:57:49|3.1235
04:57:49|3.1235
04:57:51|3.12327
04:57:51|3.12327
04:57:53|3.12327
04:57:54|3.12311
04:57:55|3.12242
04:57:56|3.12223
04:57:57|3.12262
04:57:58|3.12211
04:57:59|3.12212
04:58:00|3.12211
04:58:01|3.12211
04:58:02|3.1221
04:58:03|3.1221
04:58:04|3.12062
04:58:05|3.12079
04:58:06|3.12094
04:58:07|3.12094
04:58:08|3.12094
04:58:09|3.12094
04:58:10|3.12094
04:58:11|3.1207
04:58:12|3.1207
04:58:14|3.12096
04:58:15|3.12096
04:58:16|3.12094
04:58:17|3.12094
04:58:19|3.12096
04:58:20|3.12096
04:58:21|3.1226
04:58:22|3.12315
04:58:23|3.12276
04:58:24|3.12276
04:58:25|3.1227
04:58:26|3.12338
04:58:27|3.12268
04:58:28|3.12291
04:58:30|3.12349
04:58:30|3.12349
04:58:32|3.12349
04:58:32|3.12346
04:58:34|3.123
04:58:34|3.12375
04:58:36|3.12389
04:58:37|3.12433
04:58:38|3.12433
04:58:39|3.12378
04:58:40|3.12378
04:58:41|3.124
04:58:42|3.124
04:58:43|3.124
04:58:44|3.124
04:58:45|3.124
04:58:46|3.124
04:58:47|3.124
04:58:48|3.12329
04:58:49|3.12293
04:58:50|3.12276
04:58:51|3.12277
04:58:52|3.12091
04:58:53|3.12224
04:58:55|3.12224
04:58:56|3.1225
04:58:57|3.12269
04:58:58|3.1227
04:58:59|3.12252
04:59:00|3.12252
04:59:00|3.12276
04:59:02|3.12276
04:59:03|3.12276
04:59:04|3.12276
04:59:05|3.12276
04:59:06|3.12241
04:59:06|3.12241
04:59:08|3.12241
04:59:08|3.12253
04:59:09|3.12358
04:59:12|3.12358
04:59:12|3.12358
04:59:13|3.12358
04:59:14|3.12252
04:59:15|3.12252
04:59:16|3.12206
04:59:17|3.12257
04:59:19|3.12257
04:59:21|3.12272
04:59:22|3.12272
04:59:24|3.12254
04:59:25|3.12254
04:59:26|3.1229
04:59:27|3.1229
04:59:29|3.12372
04:59:29|3.12372
04:59:30|3.12309
04:59:31|3.12309
04:59:32|3.12309
04:59:34|3.12302
04:59:35|3.12302
04:59:36|3.12323
04:59:37|3.12323
04:59:38|3.12322
04:59:39|3.12383
04:59:40|3.12376
04:59:41|3.12376
04:59:42|3.12376
04:59:43|3.1218
04:59:45|3.12245
04:59:45|3.12245
04:59:47|3.12202
04:59:48|3.12202
04:59:48|3.12177
04:59:49|3.12244
04:59:50|3.12244
04:59:52|3.12149
04:59:52|3.12149
04:59:53|3.12149
04:59:54|3.12128
04:59:56|3.12083
04:59:57|3.12083
04:59:57|3.12085
04:59:59|3.12085
05:00:01|3.1208
05:00:01|3.1189
05:00:02|3.11898
05:00:03|3.11884
05:00:05|3.1188
05:00:05|3.1188
05:00:06|3.11773
05:00:07|3.11773
05:00:08|3.11743
05:00:09|3.11726
05:00:10|3.11857
05:00:12|3.11857
05:00:12|3.11865
05:00:13|3.11865
05:00:14|3.11946
05:00:15|3.12048
05:00:17|3.11999
05:00:18|3.11981
05:00:18|3.11994
05:00:21|3.12043
05:00:21|3.12043
05:00:23|3.12066
05:00:24|3.12067
05:00:25|3.12043
05:00:26|3.12043
05:00:28|3.12155
05:00:29|3.12258
05:00:30|3.12333
05:00:31|3.1238
05:00:32|3.12372
05:00:33|3.12381
05:00:34|3.12381
05:00:35|3.12464
05:00:36|3.12465
05:00:37|3.12602
05:00:38|3.12641
05:00:39|3.12568
05:00:40|3.12508
05:00:41|3.12614
05:00:42|3.12614
05:00:43|3.12614
05:00:44|3.12606
05:00:45|3.12824
05:00:46|3.129
05:00:48|3.12753
05:00:49|3.12709
05:00:49|3.12709
05:00:51|3.12626
05:00:52|3.12626
05:00:53|3.12823
05:00:54|3.12916
05:00:55|3.12968
05:00:56|3.12999
05:00:57|3.12999
05:00:58|3.12977
05:00:59|3.12977
05:01:00|3.13
05:01:01|3.12991
05:01:02|3.12991
05:01:03|3.12992
05:01:04|3.12992
05:01:05|3.12992
05:01:06|3.12992
05:01:07|3.13
05:01:08|3.13207
05:01:09|3.13044
05:01:10|3.13044
05:01:11|3.12992
05:01:12|3.12969
05:01:14|3.12724
05:01:16|3.12772
05:01:17|3.12772
05:01:17|3.12735
05:01:19|3.12743
05:01:20|3.12743
05:01:22|3.12742
05:01:23|3.12742
05:01:24|3.12749
05:01:25|3.12827
05:01:26|3.12853
05:01:26|3.12876
05:01:28|3.12876
05:01:28|3.1293
05:01:30|3.1293
05:01:31|3.12854
05:01:33|3.12843
05:01:34|3.12843
05:01:35|3.12843
05:01:36|3.12745
05:01:37|3.12745
05:01:38|3.1287
05:01:39|3.12897
05:01:41|3.12944
05:01:42|3.12944
05:01:43|3.12912
05:01:44|3.12943
05:01:45|3.12943
05:01:46|3.12969
05:01:47|3.12969
05:01:48|3.12969
05:01:49|3.12969
05:01:50|3.12969
05:01:51|3.12969
05:01:52|3.12969
05:01:53|3.13013
05:01:54|3.13044
05:01:55|3.1305
05:01:56|3.1305
05:01:57|3.13122
05:01:58|3.13122
05:01:59|3.13001
05:02:00|3.13001
05:02:01|3.13001
05:02:02|3.13078
05:02:02|3.13156
05:02:03|3.13166
05:02:05|3.13188
05:02:05|3.13189
05:02:07|3.13228
05:02:08|3.1322
05:02:09|3.1322
05:02:11|3.13323
05:02:11|3.13337
05:02:12|3.1333
05:02:13|3.1333
05:02:14|3.13001
05:02:15|3.13019
05:02:16|3.13025
05:02:17|3.12942
05:02:19|3.12942
05:02:20|3.12951
05:02:21|3.12951
05:02:22|3.13033
05:02:24|3.13033
05:02:24|3.13033
05:02:25|3.13056
05:02:27|3.13034
05:02:28|3.13088
05:02:30|3.1311
05:02:30|3.1311
05:02:32|3.1318
05:02:33|3.13068
05:02:35|3.13159
05:02:36|3.13198
05:02:37|3.13198
05:02:38|3.13188
05:02:39|3.13189
05:02:40|3.1343
05:02:41|3.13294
05:02:42|3.13198
05:02:43|3.13164
05:02:44|3.13164
05:02:45|3.1321
05:02:46|3.1317
05:02:47|3.13131
05:02:48|3.1314
05:02:49|3.1314
05:02:50|3.13141
05:02:51|3.13143
05:02:52|3.13152
05:02:53|3.13178
05:02:54|3.13178
05:02:55|3.13253
05:02:57|3.13253
05:02:57|3.13291
05:02:58|3.13294
05:02:59|3.133
05:03:00|3.133
05:03:01|3.13364
05:03:03|3.13364
05:03:03|3.13362
05:03:04|3.13298
05:03:05|3.13298
05:03:06|3.13298
05:03:07|3.1314
05:03:08|3.1314
05:03:09|3.13159
05:03:10|3.13151
05:03:11|3.13151
05:03:12|3.13198
05:03:13|3.13255
05:03:14|3.13199
05:03:15|3.1318
05:03:16|3.13159
05:03:17|3.13147
05:03:18|3.13147
05:03:19|3.13189
05:03:20|3.13189
05:03:21|3.13212
05:03:23|3.13165
05:03:25|3.13183
05:03:26|3.13183
05:03:27|3.13183
05:03:28|3.13183
05:03:29|3.13151
05:03:31|3.13087
05:03:31|3.13033
05:03:33|3.13033
05:03:34|3.13103
05:03:35|3.13149
05:03:35|3.13147
05:03:37|3.13285
05:03:37|3.13372
05:03:39|3.13294
05:03:40|3.13303
05:03:41|3.1331
05:03:42|3.13301
05:03:43|3.13301
05:03:44|3.13298
05:03:45|3.13298
05:03:46|3.13298
05:03:47|3.13427
05:03:48|3.13459
05:03:49|3.13459
05:03:50|3.13459
05:03:51|3.13459
05:03:52|3.13313
05:03:53|3.13254
05:03:54|3.1322
05:03:55|3.13157
05:03:56|3.13148
05:03:57|3.13148
05:03:59|3.13202
05:04:00|3.13202
05:04:00|3.13115
05:04:02|3.13046
05:04:02|3.13046
05:04:04|3.13046
05:04:04|3.13035
05:04:06|3.13035
05:04:07|3.13035
05:04:08|3.13074
05:04:09|3.13074
05:04:10|3.13125
05:04:10|3.13125
05:04:12|3.13125
05:04:12|3.13125
05:04:14|3.13125
05:04:15|3.13155
05:04:16|3.13115
05:04:16|3.13115
05:04:17|3.13058
05:04:19|3.13058
05:04:21|3.13127
05:04:21|3.13127
05:04:22|3.13127
05:04:24|3.13247
05:04:26|3.13246
05:04:27|3.1326
05:04:28|3.13284
05:04:29|3.13284
05:04:30|3.13284
05:04:30|3.13284
05:04:32|3.13284
05:04:34|3.13298
05:04:34|3.13298
05:04:35|3.1327
05:04:36|3.13303
05:04:37|3.13286
05:04:38|3.13286
05:04:40|3.13286
05:04:41|3.13286
05:04:42|3.13286
05:04:43|3.13186
05:04:44|3.13196
05:04:45|3.1317
05:04:46|3.13277
05:04:47|3.13277
05:04:48|3.13213
05:04:49|3.13213
05:04:50|3.132
05:04:51|3.132
05:04:52|3.132
05:04:53|3.13075
05:04:54|3.13075
05:04:55|3.13075
05:04:56|3.13096
05:04:57|3.13193
05:04:58|3.13151
05:04:59|3.13151
05:05:00|3.13151
05:05:01|3.13105
05:05:02|3.13105
05:05:03|3.13105
05:05:05|3.13074
05:05:05|3.13074
05:05:06|3.13158
05:05:07|3.13158
05:05:08|3.13158
05:05:09|3.13158
05:05:10|3.13158
05:05:11|3.13159
05:05:13|3.13199
05:05:14|3.13199
05:05:15|3.13177
05:05:16|3.132
05:05:17|3.132
05:05:18|3.13239
05:05:19|3.13286
05:05:20|3.13409
05:05:21|3.1337
05:05:23|3.13253
05:05:23|3.13253
05:05:25|3.13253
05:05:26|3.13253
05:05:27|3.13253
05:05:29|3.13241
05:05:30|3.13336
05:05:32|3.13226
05:05:33|3.13178
05:05:34|3.13178
05:05:36|3.13178
05:05:37|3.13178
05:05:37|3.13178
05:05:39|3.13178
05:05:39|3.13178
05:05:41|3.1313
05:05:42|3.1313
05:05:43|3.1313
05:05:43|3.1313
05:05:45|3.13325
05:05:46|3.13376
05:05:48|3.1322
05:05:49|3.1322
05:05:49|3.1322
05:05:50|3.13147
05:05:52|3.13147
05:05:53|3.13147
05:05:54|3.13147
05:05:55|3.13148
05:05:56|3.13233
05:05:57|3.13233
05:05:58|3.13219
05:05:59|3.13251
05:06:00|3.13251
05:06:01|3.13251
05:06:02|3.13223
05:06:03|3.13148
05:06:04|3.13148
05:06:05|3.13148
05:06:06|3.13148
05:06:07|3.13148
05:06:08|3.13148
05:06:09|3.13148
05:06:10|3.13148
05:06:11|3.13135
05:06:12|3.13135
05:06:13|3.13135
05:06:14|3.13135
05:06:15|3.13135
05:06:16|3.13135
05:06:17|3.13135
05:06:18|3.13148
05:06:19|3.13196
05:06:20|3.1326
05:06:21|3.13227
05:06:22|3.13227
05:06:23|3.13227
05:06:25|3.12977
05:06:26|3.12976
05:06:28|3.12941
05:06:29|3.1294
05:06:31|3.129
05:06:31|3.129
05:06:32|3.12873
05:06:33|3.12701
05:06:34|3.12804
05:06:36|3.12801
05:06:36|3.12801
05:06:37|3.12921
05:06:38|3.12921
05:06:40|3.12921
05:06:41|3.12921
05:06:42|3.13016
05:06:43|3.13049
05:06:44|3.13049
05:06:45|3.13073
05:06:46|3.13143
05:06:47|3.13143
05:06:48|3.13056
05:06:49|3.13056
05:06:50|3.13064
05:06:51|3.13064
05:06:52|3.13064
05:06:53|3.13147
05:06:55|3.13147
05:06:56|3.13239
05:06:58|3.13239
05:06:58|3.13344
05:06:59|3.1331
05:07:00|3.13344
05:07:01|3.13215
05:07:02|3.1329
05:07:03|3.13237
05:07:04|3.13285
05:07:05|3.13285
05:07:06|3.13307
05:07:07|3.13367
05:07:08|3.1331
05:07:09|3.13302
05:07:10|3.13302
05:07:11|3.13303
05:07:12|3.13303
05:07:13|3.13303
05:07:14|3.13302
05:07:15|3.13302
05:07:16|3.13302
05:07:17|3.13302
05:07:18|3.13283
05:07:19|3.13283
05:07:20|3.13283
05:07:21|3.13283
05:07:22|3.13283
05:07:23|3.13267
05:07:24|3.13267
05:07:25|3.1326
05:07:27|3.1326
05:07:29|3.13257
05:07:29|3.13257
05:07:30|3.13273
05:07:31|3.13273
05:07:32|3.13322
05:07:34|3.1327
05:07:35|3.13258
05:07:36|3.13258
05:07:36|3.13258
05:07:38|3.13258
05:07:39|3.13258
05:07:40|3.13281
05:07:41|3.13304
05:07:41|3.13326
05:07:43|3.13355
05:07:44|3.13355
05:07:45|3.13355
05:07:46|3.13292
05:07:47|3.13293
05:07:47|3.13293
05:07:50|3.13273
05:07:50|3.13253
05:07:51|3.13211
05:07:52|3.13211
05:07:53|3.13211
05:07:54|3.13267
05:07:55|3.13264
05:07:56|3.13264
05:07:57|3.13264
05:07:58|3.13273
05:08:00|3.13273
05:08:01|3.13273
05:08:02|3.13273
05:08:03|3.13273
05:08:04|3.13273
05:08:05|3.13273
05:08:06|3.13255
05:08:07|3.13276
05:08:09|3.13152
05:08:09|3.13147
05:08:10|3.13147
05:08:11|3.13138
05:08:12|3.13138
05:08:13|3.13138
05:08:14|3.13138
05:08:15|3.13138
05:08:16|3.13138
05:08:17|3.13159
05:08:18|3.13159
05:08:19|3.13159
05:08:20|3.13159
05:08:21|3.13125
05:08:22|3.13125
05:08:23|3.13144
05:08:25|3.13179
05:08:25|3.13182
05:08:26|3.13182
05:08:28|3.13198
05:08:30|3.13198
05:08:31|3.1316
05:08:31|3.13144
05:08:33|3.13114
05:08:34|3.13115
05:08:35|3.13115
05:08:36|3.13115
05:08:37|3.13115
05:08:38|3.13145
05:08:39|3.13145
05:08:40|3.13119
05:08:41|3.13153
05:08:42|3.13139
05:08:43|3.13157
05:08:44|3.13221
05:08:45|3.13221
05:08:46|3.13221
05:08:47|3.13221
05:08:48|3.13138
05:08:49|3.13138
05:08:50|3.13138
05:08:51|3.13138
05:08:52|3.13036
05:08:53|3.13036
05:08:54|3.13014
05:08:55|3.13014
05:08:57|3.13022
05:08:57|3.13101
05:08:58|3.13135
05:08:59|3.13138
05:09:00|3.13137
05:09:02|3.13129
05:09:02|3.13129
05:09:04|3.13129
05:09:04|3.13129
05:09:06|3.13129
05:09:06|3.13129
05:09:07|3.13129
05:09:09|3.13114
05:09:09|3.13114
05:09:10|3.13114
05:09:11|3.13114
05:09:13|3.13113
05:09:14|3.13048
05:09:14|3.13048
05:09:16|3.13048
05:09:17|3.13071
05:09:18|3.13071
05:09:19|3.13071
05:09:20|3.13086
05:09:21|3.13114
05:09:22|3.13114
05:09:23|3.13114
05:09:24|3.13152
05:09:25|3.13152
05:09:26|3.13173
05:09:27|3.13114
05:09:28|3.13113
05:09:30|3.13113
05:09:31|3.13113
05:09:33|3.13113
05:09:34|3.13113
05:09:35|3.13099
05:09:37|3.13048
05:09:37|3.13048
05:09:38|3.13048
05:09:39|3.13048
05:09:41|3.13049
05:09:42|3.13049
05:09:43|3.13049
05:09:44|3.13049
05:09:45|3.13049
05:09:45|3.13049
05:09:47|3.13049
05:09:48|3.13049
05:09:49|3.13048
05:09:50|3.13048
05:09:51|3.13048
05:09:51|3.13048
05:09:53|3.13048
05:09:54|3.13048
05:09:54|3.13049
05:09:56|3.13048
05:09:57|3.13048
05:09:58|3.13034
05:09:58|3.13034
05:10:00|3.13034
05:10:00|3.13034
05:10:01|3.13034
05:10:03|3.13034
05:10:03|3.13034
05:10:04|3.13033
05:10:05|3.13033
05:10:07|3.13033
05:10:08|3.13033
05:10:09|3.13033
05:10:10|3.13008
05:10:11|3.12972
05:10:12|3.13021
05:10:13|3.13033
05:10:14|3.13033
05:10:15|3.13033
05:10:15|3.13033
05:10:17|3.13033
05:10:18|3.12947
05:10:19|3.12947
05:10:20|3.12945
05:10:20|3.12945
05:10:21|3.12945
05:10:22|3.12945
05:10:24|3.12897
05:10:24|3.1287
05:10:25|3.12846
05:10:27|3.12865
05:10:28|3.12865
05:10:29|3.12865
05:10:31|3.12845
05:10:31|3.12782
05:10:33|3.12779
05:10:34|3.12779
05:10:36|3.12779
05:10:37|3.12779
05:10:38|3.1278
05:10:39|3.12797
05:10:40|3.12797
05:10:41|3.12792
05:10:42|3.1278
05:10:44|3.127
05:10:45|3.12746
05:10:45|3.12701
05:10:47|3.127
05:10:48|3.127
05:10:49|3.127
05:10:50|3.12681
05:10:51|3.12681
05:10:52|3.12681
05:10:53|3.1267
05:10:54|3.12724
05:10:55|3.12763
05:10:56|3.12818
05:10:57|3.12876
05:10:58|3.12876
05:10:59|3.12876
05:11:00|3.12876
05:11:01|3.12876
05:11:02|3.13009
05:11:03|3.13046
05:11:04|3.13097
05:11:05|3.13103
05:11:06|3.13114
05:11:07|3.13102
05:11:08|3.13104
05:11:09|3.13104
05:11:10|3.13104
05:11:11|3.13104
05:11:12|3.13104
05:11:13|3.13104
05:11:14|3.13063
05:11:15|3.13063
05:11:16|3.13039
05:11:17|3.13039
05:11:18|3.13039
05:11:19|3.13006
05:11:20|3.13006
05:11:21|3.13006
05:11:22|3.12955
05:11:23|3.12955
05:11:24|3.12955
05:11:25|3.12939
05:11:26|3.12902
05:11:27|3.12902
05:11:28|3.12877
05:11:29|3.12877
05:11:31|3.12877
05:11:33|3.12753
05:11:34|3.12712
05:11:36|3.127
05:11:36|3.127
05:11:37|3.12619
05:11:39|3.12509
05:11:41|3.1251
05:11:42|3.1251
05:11:43|3.1251
05:11:44|3.1251
05:11:44|3.1251
05:11:45|3.1251
05:11:46|3.1251
05:11:48|3.1251
05:11:48|3.1251
05:11:50|3.1251
05:11:50|3.1251
05:11:51|3.1251
05:11:53|3.1251
05:11:54|3.125
05:11:55|3.125
05:11:56|3.12496
05:11:57|3.12496
05:11:58|3.12648
05:11:59|3.12648
05:12:00|3.12648
05:12:01|3.12593
05:12:03|3.12492
05:12:03|3.12474
05:12:04|3.12474
05:12:05|3.12443
05:12:06|3.12419
05:12:08|3.12356
05:12:08|3.12377
05:12:09|3.12377
05:12:11|3.12377
05:12:12|3.12372
05:12:12|3.12379
05:12:13|3.12379
05:12:15|3.12442
05:12:15|3.12456
05:12:17|3.12463
05:12:18|3.12465
05:12:18|3.12466
05:12:19|3.12466
05:12:21|3.12476
05:12:22|3.12477
05:12:23|3.12477
05:12:24|3.12482
05:12:24|3.12535
05:12:26|3.12535
05:12:26|3.12535
05:12:28|3.12535
05:12:29|3.12471
05:12:30|3.12471
05:12:30|3.1247
05:12:33|3.1247
05:12:34|3.12416
05:12:36|3.12377
05:12:37|3.12377
05:12:39|3.12469
05:12:40|3.12529
05:12:41|3.12536
05:12:42|3.12536
05:12:43|3.12574
05:12:44|3.12574
05:12:45|3.12574
05:12:46|3.12574
05:12:47|3.12655
05:12:48|3.12655
05:12:49|3.12723
05:12:50|3.12727
05:12:51|3.12727
05:12:52|3.12727
05:12:53|3.12683
05:12:54|3.12668
05:12:55|3.12674
05:12:56|3.12674
05:12:57|3.12697
05:12:58|3.12697
05:12:59|3.12697
05:13:00|3.12662
05:13:01|3.12633
05:13:02|3.12691
05:13:03|3.12691
05:13:04|3.12707
05:13:05|3.12707
05:13:07|3.12679
05:13:07|3.12679
05:13:08|3.12708
05:13:09|3.12748
05:13:10|3.12837
05:13:11|3.12837
05:13:12|3.12744
05:13:13|3.12941
05:13:14|3.13098
05:13:15|3.12978
05:13:16|3.12978
05:13:17|3.13016
05:13:18|3.13016
05:13:19|3.12865
05:13:20|3.12876
05:13:21|3.12961
05:13:22|3.12961
05:13:24|3.12997
05:13:24|3.12997
05:13:25|3.12997
05:13:26|3.12997
05:13:27|3.12997
05:13:29|3.1297
05:13:30|3.1297
05:13:31|3.13053
05:13:32|3.13138
05:13:34|3.13139
05:13:35|3.13069
05:13:37|3.13099
05:13:37|3.13099
05:13:39|3.13099
05:13:40|3.13099
05:13:41|3.13099
05:13:43|3.13099
05:13:44|3.13099
05:13:45|3.13099
05:13:46|3.13099
05:13:47|3.1305
05:13:48|3.1305
05:13:49|3.1305
05:13:50|3.1305
05:13:51|3.1305
05:13:52|3.1305
05:13:53|3.1305
05:13:54|3.1305
05:13:55|3.1305
05:13:56|3.13088
05:13:58|3.13088
05:13:59|3.13058
05:14:00|3.13058
05:14:01|3.13058
05:14:02|3.13057
05:14:03|3.12889
05:14:04|3.12955
05:14:05|3.12974
05:14:06|3.12974
05:14:07|3.12909
05:14:08|3.12948
05:14:09|3.12974
05:14:10|3.12974
05:14:11|3.12974
05:14:12|3.12964
05:14:13|3.12865
05:14:14|3.12865
05:14:15|3.12765
05:14:16|3.12765
05:14:17|3.12765
05:14:18|3.12765
05:14:19|3.12765
05:14:20|3.12747
05:14:21|3.12747
05:14:22|3.12742
05:14:23|3.12742
05:14:24|3.12737
05:14:25|3.12737
05:14:26|3.12737
05:14:27|3.12737
05:14:28|3.12824
05:14:29|3.12783
05:14:30|3.12783
05:14:31|3.12783
05:14:32|3.12783
05:14:34|3.12693
05:14:36|3.12669
05:14:37|3.12669
05:14:38|3.12669
05:14:39|3.12669
05:14:40|3.12676
05:14:42|3.12698
05:14:42|3.12693
05:14:43|3.12788
05:14:44|3.12871
05:14:45|3.12826
05:14:47|3.12831
05:14:49|3.12831
05:14:49|3.12831
05:14:50|3.12811
05:14:51|3.12811
05:14:53|3.12811
05:14:53|3.12765
05:14:54|3.12765
05:14:55|3.12765
05:14:56|3.12765
05:14:58|3.12765
05:14:58|3.12765
05:14:59|3.12771
05:15:00|3.12772
05:15:01|3.12772
05:15:02|3.12772
05:15:04|3.12772
05:15:05|3.12772
05:15:06|3.12772
05:15:07|3.1294
05:15:08|3.12928
05:15:09|3.12932
05:15:10|3.12932
05:15:11|3.12965
05:15:12|3.12729
05:15:13|3.12715
05:15:14|3.12715
05:15:15|3.12715
05:15:16|3.1279
05:15:17|3.1279
05:15:18|3.1279
05:15:19|3.1279
05:15:20|3.12706
05:15:21|3.12772
05:15:22|3.12772
05:15:23|3.12772
05:15:24|3.12702
05:15:25|3.12702
05:15:26|3.12668
05:15:27|3.12702
05:15:28|3.12702
05:15:29|3.12715
05:15:30|3.12714
05:15:31|3.12643
05:15:32|3.12644
05:15:33|3.12642
05:15:34|3.12642
05:15:36|3.12621
05:15:37|3.12456
05:15:38|3.12456
05:15:39|3.12458
05:15:40|3.12467
05:15:42|3.12451
05:15:43|3.12451
05:15:44|3.12447
05:15:45|3.12447
05:15:45|3.12447
05:15:47|3.12442
05:15:48|3.12442
05:15:48|3.12442
05:15:49|3.12442
05:15:50|3.12414
05:15:52|3.12414
05:15:52|3.12414
05:15:53|3.12575
05:15:54|3.12575
05:15:55|3.12637
05:15:57|3.12694
05:15:58|3.12592
05:15:59|3.12592
05:16:00|3.1267
05:16:01|3.1267
05:16:02|3.1267
05:16:03|3.1275
05:16:04|3.1267
05:16:05|3.12602
05:16:07|3.12602
05:16:07|3.12602
05:16:09|3.12602
05:16:09|3.12523
05:16:10|3.12523
05:16:12|3.12523
05:16:12|3.12523
05:16:13|3.125
05:16:15|3.12497
05:16:15|3.12497
05:16:17|3.12497
05:16:18|3.12594
05:16:19|3.12594
05:16:19|3.12594
05:16:20|3.12598
05:16:21|3.12645
05:16:22|3.1267
05:16:24|3.1267
05:16:24|3.12746
05:16:26|3.12746
05:16:26|3.12789
05:16:28|3.12842
05:16:28|3.12842
05:16:29|3.12841
05:16:31|3.12757
05:16:32|3.12757
05:16:32|3.12682
05:16:34|3.12682
05:16:35|3.12682
05:16:37|3.12682
05:16:37|3.1266
05:16:39|3.12657
05:16:41|3.12657
05:16:41|3.12626
05:16:43|3.1256
05:16:45|3.1256
05:16:45|3.12583
05:16:46|3.12502
05:16:47|3.12507
05:16:48|3.12507
05:16:50|3.12546
05:16:50|3.12546
05:16:52|3.12507
05:16:53|3.12443
05:16:54|3.12443
05:16:55|3.12368
05:16:56|3.12396
05:16:57|3.12396
05:16:58|3.12463
05:17:00|3.12457
05:17:01|3.12447
05:17:02|3.12447
05:17:03|3.12446
05:17:04|3.12416
05:17:04|3.12435
05:17:06|3.12443
05:17:07|3.12443
05:17:08|3.12443
05:17:09|3.1243
05:17:10|3.12484
05:17:11|3.12484
05:17:12|3.12453
05:17:13|3.12453
05:17:14|3.12503
05:17:15|3.1243
05:17:16|3.1243
05:17:17|3.12366
05:17:18|3.12367
05:17:19|3.12366
05:17:20|3.12366
05:17:21|3.125
05:17:22|3.12653
05:17:23|3.12602
05:17:24|3.12578
05:17:25|3.12597
05:17:26|3.12597
05:17:27|3.1242
05:17:28|3.12414
05:17:29|3.12465
05:17:30|3.1241
05:17:31|3.12507
05:17:32|3.12507
05:17:33|3.12507
05:17:34|3.12523
05:17:35|3.12538
05:17:37|3.12538
05:17:38|3.12538
05:17:40|3.12468
05:17:40|3.12468
05:17:41|3.12423
05:17:43|3.12404
05:17:44|3.12367
05:17:45|3.12367
05:17:46|3.12404
05:17:47|3.12454
05:17:49|3.12454
05:17:49|3.12454
05:17:50|3.12503
05:17:52|3.12503
05:17:52|3.12487
05:17:54|3.12471
05:17:55|3.12413
05:17:56|3.12457
05:17:57|3.12494
05:17:59|3.12452
05:18:00|3.12452
05:18:01|3.12452
05:18:02|3.12452
05:18:03|3.12452
05:18:04|3.12366
05:18:06|3.12366
05:18:06|3.12389
05:18:07|3.12423
05:18:09|3.12448
05:18:10|3.12448
05:18:11|3.12448
05:18:11|3.12417
05:18:13|3.12416
05:18:14|3.12395
05:18:14|3.12421
05:18:16|3.12423
05:18:16|3.12423
05:18:18|3.12423
05:18:19|3.12423
05:18:20|3.12423
05:18:21|3.12423
05:18:23|3.12463
05:18:23|3.12464
05:18:24|3.12464
05:18:25|3.12464
05:18:26|3.12464
05:18:27|3.12476
05:18:28|3.12475
05:18:29|3.12475
05:18:30|3.12476
05:18:31|3.12476
05:18:32|3.12476
05:18:34|3.12494
05:18:34|3.12493
05:18:35|3.12582
05:18:36|3.12617
05:18:38|3.12618
05:18:40|3.12569
05:18:40|3.12569
05:18:41|3.12596
05:18:42|3.12664
05:18:43|3.12659
05:18:45|3.12659
05:18:45|3.1263
05:18:46|3.12617
05:18:47|3.1257
05:18:49|3.1257
05:18:50|3.1257
05:18:51|3.1257
05:18:52|3.1257
05:18:53|3.1257
05:18:54|3.12569
05:18:55|3.12569
05:18:56|3.12569
05:18:57|3.12631
05:18:58|3.12631
05:18:59|3.12631
05:19:00|3.12631
05:19:01|3.12639
05:19:02|3.12639
05:19:03|3.12627
05:19:04|3.12613
05:19:05|3.12615
05:19:06|3.12612
05:19:07|3.12676
05:19:08|3.1263
05:19:09|3.12638
05:19:10|3.12642
05:19:11|3.12641
05:19:12|3.12641
05:19:13|3.12641
05:19:14|3.1259
05:19:15|3.12642
05:19:16|3.12642
05:19:17|3.12642
05:19:18|3.12642
05:19:19|3.12642
05:19:20|3.12586
05:19:21|3.12586
05:19:22|3.12569
05:19:23|3.1257
05:19:24|3.1257
05:19:25|3.1257
05:19:26|3.1254
05:19:27|3.1254
05:19:28|3.12579
05:19:29|3.12579
05:19:30|3.12579
05:19:31|3.12588
05:19:32|3.12588
05:19:33|3.1256
05:19:34|3.1256
05:19:35|3.1256
05:19:36|3.12586
05:19:37|3.12694
05:19:38|3.12644
05:19:40|3.12654
05:19:41|3.1256
05:19:42|3.1256
05:19:43|3.1256
05:19:45|3.1256
05:19:46|3.1256
05:19:47|3.1245
05:19:48|3.1245
05:19:49|3.12503
05:19:50|3.12458
05:19:51|3.12458
05:19:52|3.1245
05:19:53|3.1248
05:19:54|3.12457
05:19:55|3.12436
05:19:55|3.12425
05:19:57|3.12425
05:19:58|3.12474
05:19:59|3.12474
05:20:00|3.12474
05:20:00|3.12474
05:20:02|3.12447
05:20:03|3.12447
05:20:04|3.12424
05:20:05|3.12499
05:20:06|3.12499
05:20:07|3.12499
05:20:08|3.12357
05:20:09|3.12359
05:20:10|3.1238
05:20:11|3.12423
05:20:12|3.12423
05:20:13|3.12423
05:20:14|3.12423
05:20:15|3.12358
05:20:16|3.12358
05:20:17|3.12318
05:20:18|3.12284
05:20:19|3.12271
05:20:20|3.12257
05:20:21|3.12258
05:20:22|3.12296
05:20:23|3.12296
05:20:24|3.12296
05:20:25|3.12296
05:20:27|3.12222
05:20:27|3.12222
05:20:28|3.12221
05:20:29|3.12221
05:20:30|3.12221
05:20:31|3.12116
05:20:33|3.12154
05:20:34|3.12214
05:20:35|3.12214
05:20:35|3.12148
05:20:36|3.12117
05:20:38|3.12261
05:20:39|3.12222
05:20:40|3.12201
05:20:41|3.12242
05:20:43|3.12232
05:20:44|3.12202
05:20:46|3.12202
05:20:47|3.12192
05:20:48|3.12192
05:20:49|3.12211
05:20:50|3.12222
05:20:51|3.12222
05:20:52|3.12222
05:20:53|3.12222
05:20:53|3.12222
05:20:55|3.12274
05:20:56|3.12274
05:20:57|3.12274
05:20:58|3.12436
05:20:59|3.12436
05:21:00|3.12436
05:21:01|3.12435
05:21:02|3.12435
05:21:03|3.12431
05:21:04|3.12448
05:21:05|3.12448
05:21:06|3.12448
05:21:07|3.12448
05:21:08|3.12448
05:21:09|3.12448
05:21:10|3.12448
05:21:11|3.12526
05:21:12|3.12526
05:21:13|3.12526
05:21:14|3.12526
05:21:15|3.12526
05:21:16|3.12565
05:21:17|3.12541
05:21:18|3.12541
05:21:19|3.12525
05:21:20|3.12426
05:21:21|3.12355
05:21:23|3.12274
05:21:24|3.12274
05:21:25|3.12274
05:21:26|3.12274
05:21:26|3.12274
05:21:28|3.12262
05:21:29|3.12262
05:21:30|3.12262
05:21:31|3.12222
05:21:32|3.12222
05:21:33|3.12222
05:21:34|3.12231
05:21:35|3.12231
05:21:36|3.12231
05:21:37|3.12231
05:21:38|3.12222
05:21:38|3.12222
05:21:39|3.12223
05:21:42|3.12223
05:21:43|3.12436
05:21:44|3.12435
05:21:45|3.12375
05:21:47|3.12372
05:21:48|3.12322
05:21:49|3.12223
05:21:50|3.1227
05:21:51|3.1227
05:21:52|3.1227
05:21:53|3.1227
05:21:54|3.12243
05:21:55|3.12329
05:21:57|3.12335
05:21:57|3.12334
05:21:59|3.12268
05:22:00|3.12243
05:22:01|3.12242
05:22:02|3.12243
05:22:03|3.12243
05:22:04|3.12191
05:22:06|3.12199
05:22:07|3.12199
05:22:08|3.12198
05:22:09|3.12199
05:22:10|3.12199
05:22:11|3.12199
05:22:12|3.12243
05:22:13|3.12243
05:22:14|3.12295
05:22:15|3.12335
05:22:16|3.12398
05:22:17|3.12398
05:22:17|3.12398
05:22:18|3.124
05:22:20|3.12359
05:22:21|3.12291
05:22:22|3.12325
05:22:22|3.12325
05:22:24|3.12326
05:22:25|3.12326
05:22:25|3.12326
05:22:27|3.12328
05:22:28|3.12328
05:22:28|3.12328
05:22:30|3.12328
05:22:31|3.12328
05:22:31|3.1222
05:22:33|3.1222
05:22:34|3.12214
05:22:35|3.12215
05:22:36|3.12215
05:22:37|3.12215
05:22:37|3.12215
05:22:39|3.12215
05:22:40|3.12215
05:22:41|3.12215
05:22:42|3.12278
05:22:44|3.12278
05:22:45|3.12278
05:22:46|3.12273
05:22:48|3.12272
05:22:49|3.12272
05:22:49|3.12233
05:22:51|3.12252
05:22:52|3.12252
05:22:53|3.12252
05:22:54|3.12252
05:22:55|3.12216
05:22:56|3.12216
05:22:57|3.12252
05:22:58|3.12252
05:22:59|3.12347
05:23:00|3.12408
05:23:01|3.12408
05:23:02|3.12408
05:23:03|3.12408
05:23:04|3.12408
05:23:06|3.12527
05:23:07|3.12527
05:23:08|3.1252
05:23:09|3.12494
05:23:10|3.12481
05:23:11|3.12501
05:23:13|3.12501
05:23:14|3.12505
05:23:14|3.123
05:23:16|3.123
05:23:17|3.123
05:23:18|3.123
05:23:19|3.123
05:23:20|3.12422
05:23:21|3.12422
05:23:21|3.12409
05:23:23|3.12409
05:23:24|3.12409
05:23:25|3.12422
05:23:26|3.12422
05:23:27|3.12422
05:23:28|3.12422
05:23:29|3.12424
05:23:29|3.12469
05:23:31|3.12469
05:23:32|3.12525
05:23:33|3.12655
05:23:34|3.12543
05:23:35|3.1256
05:23:36|3.12604
05:23:37|3.12636
05:23:38|3.12636
05:23:39|3.1265
05:23:40|3.12659
05:23:41|3.12659
05:23:42|3.12659
05:23:44|3.12659
05:23:46|3.12616
05:23:46|3.12645
05:23:48|3.12469
05:23:50|3.12379
05:23:51|3.12403
05:23:52|3.12403
05:23:53|3.12403
05:23:54|3.12426
05:23:55|3.12426
05:23:56|3.12426
05:23:57|3.12426
05:23:58|3.12395
05:23:59|3.12395
05:23:59|3.12395
05:24:01|3.12365
05:24:01|3.12365
05:24:03|3.12365
05:24:03|3.12365
05:24:05|3.12302
05:24:06|3.12234
05:24:07|3.1229
05:24:08|3.1229
05:24:09|3.1229
05:24:10|3.12426
05:24:11|3.12383
05:24:12|3.12383
05:24:14|3.12378
05:24:14|3.12284
05:24:15|3.1228
05:24:16|3.12279
05:24:17|3.12258
05:24:18|3.12335
05:24:20|3.12335
05:24:21|3.12335
05:24:22|3.12335
05:24:23|3.12335
05:24:24|3.12316
05:24:25|3.12316
05:24:26|3.12316
05:24:27|3.12316
05:24:28|3.12316
05:24:29|3.12316
05:24:30|3.12316
05:24:31|3.12316
05:24:33|3.12425
05:24:33|3.12425
05:24:34|3.1247
05:24:35|3.1247
05:24:36|3.1247
05:24:37|3.12425
05:24:38|3.12606
05:24:39|3.12629
05:24:40|3.12631
05:24:42|3.12607
05:24:42|3.12607
05:24:44|3.12607
05:24:46|3.12611
05:24:47|3.12611
05:24:48|3.12639
05:24:48|3.12567
05:24:50|3.12591
05:24:51|3.12591
05:24:52|3.12628
05:24:53|3.12628
05:24:54|3.12628
05:24:55|3.12628
05:24:56|3.12607
05:24:57|3.12607
05:24:58|3.12671
05:24:59|3.12671
05:25:00|3.12593
05:25:01|3.12588
05:25:03|3.12604
05:25:04|3.12604
05:25:05|3.12604
05:25:06|3.12604
05:25:06|3.12651
05:25:08|3.12669
05:25:08|3.12554
05:25:10|3.12552
05:25:11|3.12585
05:25:11|3.12582
05:25:14|3.12582
05:25:14|3.12627
05:25:15|3.12643
05:25:16|3.1262
05:25:17|3.1262
05:25:18|3.12629
05:25:19|3.12563
05:25:20|3.12563
05:25:22|3.12563
05:25:23|3.12616
05:25:24|3.12616
05:25:25|3.12616
05:25:26|3.12616
05:25:27|3.12589
05:25:28|3.12658
05:25:29|3.12657
05:25:30|3.12698
05:25:31|3.12678
05:25:32|3.12584
05:25:33|3.12637
05:25:33|3.12637
05:25:35|3.12637
05:25:36|3.12537
05:25:36|3.12537
05:25:38|3.12545
05:25:38|3.12536
05:25:40|3.12536
05:25:41|3.12536
05:25:42|3.12519
05:25:43|3.12437
05:25:43|3.12437
05:25:46|3.12518
05:25:47|3.12518
05:25:49|3.12518
05:25:50|3.12518
05:25:51|3.12518
05:25:52|3.12517
05:25:53|3.12518
05:25:54|3.12518
05:25:56|3.12518
05:25:57|3.12518
05:25:58|3.12518
05:25:59|3.12621
05:26:00|3.12622
05:26:01|3.12621
05:26:02|3.12581
05:26:03|3.12581
05:26:04|3.12534
05:26:05|3.12524
05:26:06|3.12517
05:26:07|3.12517
05:26:08|3.12517
05:26:09|3.12517
05:26:10|3.1254
05:26:11|3.12566
05:26:12|3.12566
05:26:13|3.12566
05:26:14|3.12566
05:26:15|3.1259
05:26:16|3.12577
05:26:17|3.12553
05:26:18|3.12553
05:26:19|3.12538
05:26:20|3.12581
05:26:21|3.12581
05:26:22|3.12583
05:26:23|3.12623
05:26:24|3.12623
05:26:25|3.12538
05:26:26|3.12516
05:26:28|3.12519
05:26:28|3.1252
05:26:29|3.12518
05:26:30|3.1252
05:26:31|3.12506
05:26:32|3.12506
05:26:33|3.12506
05:26:34|3.12507
05:26:35|3.12507
05:26:36|3.12507
05:26:37|3.12506
05:26:38|3.12506
05:26:39|3.12506
05:26:40|3.12506
05:26:41|3.12506
05:26:42|3.12506
05:26:43|3.12506
05:26:44|3.12506
05:26:46|3.12506
05:26:48|3.12538
05:26:49|3.12555
05:26:50|3.12555
05:26:51|3.12555
05:26:52|3.1255
05:26:53|3.1253
05:26:55|3.12529
05:26:55|3.12529
05:26:57|3.12529
05:26:58|3.12519
05:26:59|3.12546
05:27:00|3.12538
05:27:01|3.12555
05:27:02|3.12621
05:27:03|3.12622
05:27:04|3.12625
05:27:05|3.12613
05:27:06|3.12613
05:27:07|3.12648
05:27:08|3.12625
05:27:09|3.12596
05:27:10|3.12563
05:27:11|3.12555
05:27:12|3.12555
05:27:13|3.12565
05:27:14|3.12527
05:27:15|3.12473
05:27:16|3.1246
05:27:17|3.12473
05:27:18|3.12468
05:27:19|3.12468
05:27:20|3.12495
05:27:21|3.12495
05:27:22|3.12495
05:27:23|3.12484
05:27:24|3.12484
05:27:25|3.12484
05:27:26|3.12504
05:27:27|3.12502
05:27:28|3.12502
05:27:29|3.12502
05:27:30|3.12502
05:27:31|3.12526
05:27:33|3.12526
05:27:33|3.12488
05:27:34|3.12559
05:27:35|3.12559
05:27:36|3.12559
05:27:38|3.1258
05:27:39|3.1258
05:27:40|3.1265
05:27:40|3.12637
05:27:41|3.12636
05:27:43|3.12636
05:27:44|3.12636
05:27:44|3.12611
05:27:45|3.12561
05:27:47|3.12561
05:27:49|3.12539
05:27:50|3.12539
05:27:51|3.12539
05:27:52|3.12556
05:27:54|3.12508
05:27:55|3.12508
05:27:56|3.12451
05:27:57|3.12451
05:27:58|3.12451
05:27:59|3.12459
05:28:00|3.12458
05:28:01|3.12444
05:28:02|3.12444
05:28:03|3.12444
05:28:05|3.12452
05:28:05|3.12444
05:28:06|3.12444
05:28:07|3.12474
05:28:08|3.12587
05:28:09|3.12598
05:28:10|3.12625
05:28:11|3.12625
05:28:12|3.12579
05:28:13|3.12636
05:28:14|3.12674
05:28:15|3.12687
05:28:16|3.12535
05:28:17|3.12535
05:28:18|3.12599
05:28:19|3.12625
05:28:21|3.12625
05:28:21|3.12536
05:28:23|3.12451
05:28:24|3.12452
05:28:25|3.12452
05:28:26|3.12452
05:28:27|3.12451
05:28:28|3.12451
05:28:29|3.12433
05:28:30|3.12433
05:28:31|3.12477
05:28:32|3.12413
05:28:33|3.12404
05:28:34|3.12404
05:28:35|3.12404
05:28:36|3.12404
05:28:37|3.12339
05:28:38|3.1233
05:28:39|3.1233
05:28:40|3.1233
05:28:41|3.12425
05:28:42|3.12425
05:28:43|3.12425
05:28:44|3.12391
05:28:45|3.12391
05:28:46|3.12391
05:28:47|3.12391
05:28:49|3.12314
05:28:49|3.12244
05:28:51|3.12252
05:28:53|3.12252
05:28:53|3.12242
05:28:55|3.12237
05:28:56|3.12223
05:28:57|3.12215
05:28:58|3.12215
05:28:58|3.12133
05:28:59|3.12178
05:29:00|3.12178
05:29:02|3.12163
05:29:03|3.12163
05:29:06|3.12096
05:29:06|3.12066
05:29:08|3.12111
05:29:08|3.1211
05:29:10|3.12131
05:29:12|3.12131
05:29:13|3.12131
05:29:14|3.12116
05:29:15|3.12116
05:29:16|3.121
05:29:17|3.12066
05:29:17|3.12068
05:29:18|3.12103
05:29:20|3.12103
05:29:21|3.12088
05:29:22|3.12113
05:29:22|3.12246
05:29:23|3.12247
05:29:25|3.12262
05:29:26|3.12262
05:29:27|3.12262
05:29:27|3.12247
05:29:29|3.12177
05:29:30|3.12177
05:29:31|3.12177
05:29:32|3.12181
05:29:33|3.12286
05:29:34|3.12286
05:29:35|3.12286
05:29:35|3.12327
05:29:37|3.12327
05:29:38|3.12327
05:29:39|3.12304
05:29:39|3.12308
05:29:41|3.12308
05:29:42|3.12304
05:29:43|3.12367
05:29:44|3.12344
05:29:45|3.12343
05:29:46|3.12238
05:29:47|3.12239
05:29:48|3.12239
05:29:50|3.12268
05:29:51|3.12268
05:29:52|3.12268
05:29:54|3.12239
05:29:55|3.1221
05:29:57|3.122
05:29:58|3.12174
05:30:00|3.12174
05:30:00|3.12168
05:30:01|3.12152
05:30:02|3.12153
05:30:03|3.12115
05:30:05|3.12087
05:30:06|3.12125
05:30:07|3.12091
05:30:08|3.12091
05:30:09|3.12095
05:30:10|3.12107
05:30:11|3.12158
05:30:12|3.12159
05:30:13|3.12103
05:30:14|3.12084
05:30:15|3.12066
05:30:16|3.12092
05:30:17|3.12092
05:30:18|3.12092
05:30:19|3.12092
05:30:20|3.12064
05:30:21|3.12098
05:30:22|3.121
05:30:23|3.121
05:30:24|3.12044
05:30:25|3.11928
05:30:26|3.11991
05:30:27|3.12023
05:30:28|3.11989
05:30:29|3.12023
05:30:30|3.11982
05:30:31|3.11946
05:30:32|3.11956
05:30:33|3.11956
05:30:34|3.11999
05:30:35|3.11999
05:30:37|3.12027
05:30:37|3.12027
05:30:38|3.12027
05:30:39|3.12004
05:30:40|3.12
05:30:41|3.12
05:30:42|3.12
05:30:43|3.12
05:30:44|3.11955
05:30:45|3.11957
05:30:46|3.11957
05:30:47|3.11957
05:30:48|3.11957
05:30:49|3.11937
05:30:51|3.11957
05:30:53|3.11946
05:30:53|3.11946
05:30:55|3.11937
05:30:56|3.11937
05:30:58|3.11937
05:30:59|3.11927
05:31:00|3.11913
05:31:01|3.119
05:31:02|3.119
05:31:04|3.11899
05:31:05|3.119
05:31:06|3.119
05:31:06|3.119
05:31:08|3.119
05:31:09|3.11869
05:31:09|3.11956
05:31:11|3.11956
05:31:12|3.11956
05:31:13|3.11956
05:31:14|3.11872
05:31:15|3.11792
05:31:16|3.11776
05:31:17|3.11777
05:31:18|3.11777
05:31:19|3.11777
05:31:20|3.11777
05:31:21|3.11777
05:31:22|3.11766
05:31:23|3.11766
05:31:24|3.11766
05:31:25|3.11766
05:31:26|3.11766
05:31:27|3.11767
05:31:28|3.11689
05:31:29|3.1168
05:31:30|3.1168
05:31:31|3.1168
05:31:32|3.11559
05:31:33|3.11512
05:31:34|3.11437
05:31:35|3.11501
05:31:36|3.11501
05:31:37|3.11501
05:31:38|3.11752
05:31:39|3.11686
05:31:40|3.11677
05:31:41|3.11677
05:31:42|3.11677
05:31:43|3.11677
05:31:44|3.11677
05:31:45|3.11677
05:31:46|3.11677
05:31:47|3.11677
05:31:48|3.11654
05:31:49|3.11654
05:31:50|3.11654
05:31:52|3.11438
05:31:53|3.11256
05:31:55|3.11393
05:31:56|3.11501
05:31:58|3.11507
05:31:59|3.1154
05:32:01|3.11637
05:32:01|3.11597
05:32:02|3.11678
05:32:03|3.11734
05:32:04|3.11659
05:32:05|3.11677
05:32:06|3.11659
05:32:07|3.11659
05:32:09|3.11659
05:32:10|3.11659
05:32:11|3.11668
05:32:11|3.11699
05:32:12|3.11677
05:32:14|3.11669
05:32:15|3.11705
05:32:15|3.11705
05:32:17|3.11705
05:32:18|3.11704
05:32:19|3.11847
05:32:20|3.11862
05:32:21|3.11927
05:32:22|3.11864
05:32:22|3.11864
05:32:24|3.11864
05:32:25|3.11864
05:32:25|3.11851
05:32:27|3.11851
05:32:27|3.11851
05:32:30|3.11853
05:32:30|3.11862
05:32:31|3.11863
05:32:32|3.11864
05:32:33|3.11864
05:32:35|3.11864
05:32:35|3.11958
05:32:36|3.11958
05:32:37|3.11959
05:32:38|3.1196
05:32:40|3.11974
05:32:41|3.11998
05:32:41|3.12066
05:32:42|3.12066
05:32:43|3.12123
05:32:44|3.12155
05:32:45|3.12155
05:32:46|3.12123
05:32:47|3.12124
05:32:49|3.12124
05:32:49|3.12131
05:32:51|3.1212
05:32:52|3.12085
05:32:54|3.12032
05:32:55|3.12025
05:32:57|3.12026
05:32:58|3.11998
05:32:59|3.12001
05:33:00|3.11978
05:33:01|3.11961
05:33:02|3.11964
05:33:03|3.11961
05:33:05|3.11959
05:33:06|3.11959
05:33:08|3.11959
05:33:09|3.11935
05:33:11|3.11896
05:33:11|3.11895
05:33:13|3.11897
05:33:14|3.11897
05:33:15|3.11897
05:33:15|3.11852
05:33:17|3.11852
05:33:18|3.11829
05:33:19|3.11829
05:33:20|3.11829
05:33:21|3.11828
05:33:22|3.11816
05:33:23|3.11815
05:33:24|3.11815
05:33:25|3.11815
05:33:26|3.11796
05:33:27|3.11803
05:33:28|3.11777
05:33:29|3.11779
05:33:30|3.11698
05:33:31|3.11698
05:33:32|3.11682
05:33:33|3.11702
05:33:34|3.11701
05:33:35|3.11725
05:33:37|3.11725
05:33:37|3.11725
05:33:38|3.11725
05:33:39|3.11726
05:33:40|3.11726
05:33:41|3.11726
05:33:42|3.11726
05:33:43|3.11725
05:33:44|3.11725
05:33:45|3.11754
05:33:47|3.11754
05:33:48|3.11754
05:33:48|3.11754
05:33:51|3.11756
05:33:51|3.11756
05:33:53|3.11731
05:33:55|3.11726
05:33:56|3.11726
05:33:57|3.11862
05:33:58|3.11783
05:33:59|3.11764
05:34:00|3.1172
05:34:01|3.11607
05:34:02|3.11536
05:34:04|3.11598
05:34:05|3.11598
05:34:06|3.11703
05:34:07|3.1168
05:34:08|3.1168
05:34:09|3.1168
05:34:10|3.11768
05:34:11|3.11768
05:34:12|3.11729
05:34:13|3.11729
05:34:14|3.11729
05:34:15|3.11756
05:34:17|3.11756
05:34:17|3.11756
05:34:19|3.11756
05:34:19|3.11734
05:34:20|3.11734
05:34:21|3.11764
05:34:22|3.11764
05:34:24|3.11764
05:34:25|3.11733
05:34:26|3.11708
05:34:27|3.11708
05:34:28|3.11673
05:34:28|3.11673
05:34:30|3.11566
05:34:31|3.11612
05:34:32|3.11643
05:34:33|3.11673
05:34:34|3.11673
05:34:35|3.11605
05:34:36|3.11605
05:34:37|3.11605
05:34:38|3.11605
05:34:39|3.11605
05:34:40|3.11628
05:34:41|3.11628
05:34:42|3.11627
05:34:43|3.11627
05:34:44|3.11627
05:34:46|3.11627
05:34:47|3.11636
05:34:47|3.11664
05:34:48|3.11664
05:34:50|3.11664
05:34:51|3.11798
05:34:52|3.11798
05:34:54|3.118
05:34:55|3.118
05:34:57|3.118
05:34:59|3.11801
05:34:59|3.118
05:35:00|3.118
05:35:01|3.1184
05:35:03|3.11798
05:35:04|3.11798
05:35:04|3.11761
05:35:06|3.11761
05:35:07|3.11761
05:35:09|3.1179
05:35:09|3.11673
05:35:10|3.11673
05:35:12|3.11718
05:35:12|3.11691
05:35:14|3.11691
05:35:15|3.11664
05:35:16|3.11664
05:35:17|3.11633
05:35:18|3.11628
05:35:19|3.116
05:35:20|3.116
05:35:21|3.11585
05:35:22|3.11585
05:35:23|3.11584
05:35:24|3.11584
05:35:24|3.11584
05:35:26|3.11628
05:35:26|3.11627
05:35:27|3.11614
05:35:29|3.11614
05:35:30|3.11614
05:35:30|3.11698
05:35:32|3.1168
05:35:33|3.11625
05:35:33|3.11625
05:35:35|3.11625
05:35:36|3.11614
05:35:36|3.11588
05:35:38|3.11588
05:35:40|3.11566
05:35:40|3.11554
05:35:41|3.11553
05:35:42|3.11521
05:35:43|3.11521
05:35:44|3.11521
05:35:46|3.11523
05:35:46|3.11591
05:35:47|3.11563
05:35:48|3.11563
05:35:49|3.11553
05:35:51|3.11597
05:35:51|3.11653
05:35:52|3.11652
05:35:53|3.11615
05:35:55|3.11615
05:35:57|3.11619
05:35:57|3.11619
05:35:59|3.11624
05:36:01|3.11624
05:36:01|3.11624
05:36:02|3.11645
05:36:03|3.11591
05:36:05|3.11591
05:36:06|3.11591
05:36:07|3.11591
05:36:08|3.11683
05:36:10|3.11701
05:36:10|3.11735
05:36:11|3.11734
05:36:12|3.11734
05:36:13|3.11734
05:36:14|3.11714
05:36:15|3.11714
05:36:16|3.11731
05:36:17|3.1174
05:36:19|3.1174
05:36:19|3.1174
05:36:20|3.11709
05:36:21|3.11709
05:36:22|3.11775
05:36:24|3.11798
05:36:25|3.11798
05:36:26|3.11852
05:36:27|3.11806
05:36:28|3.11808
05:36:29|3.11822
05:36:30|3.11785
05:36:31|3.11785
05:36:32|3.11785
05:36:33|3.11785
05:36:34|3.11785
05:36:35|3.11785
05:36:36|3.11785
05:36:37|3.11791
05:36:39|3.11791
05:36:40|3.11791
05:36:40|3.11794
05:36:41|3.11785
05:36:43|3.11715
05:36:44|3.11702
05:36:45|3.11798
05:36:45|3.11864
05:36:46|3.11853
05:36:47|3.11853
05:36:48|3.11832
05:36:49|3.11832
05:36:50|3.11832
05:36:51|3.11862
05:36:53|3.11864
05:36:53|3.11864
05:36:54|3.11864
05:36:55|3.11864
05:36:57|3.11863
05:36:59|3.11855
05:37:00|3.11831
05:37:00|3.11832
05:37:02|3.11742
05:37:04|3.11733
05:37:05|3.1178
05:37:07|3.11864
05:37:08|3.11864
05:37:09|3.11861
05:37:10|3.12039
05:37:11|3.12039
05:37:12|3.1213
05:37:13|3.12146
05:37:13|3.12169
05:37:15|3.12146
05:37:16|3.12164
05:37:17|3.12155
05:37:18|3.12117
05:37:20|3.12117
05:37:21|3.11968
05:37:21|3.11968
05:37:22|3.11916
05:37:24|3.11909
05:37:24|3.1194
05:37:25|3.1194
05:37:27|3.1194
05:37:27|3.11968
05:37:28|3.11968
05:37:29|3.11967
05:37:30|3.11967
05:37:31|3.11831
05:37:33|3.1186
05:37:34|3.11905
05:37:34|3.11905
05:37:36|3.11927
05:37:36|3.11949
05:37:38|3.11947
05:37:39|3.11847
05:37:39|3.11801
05:37:40|3.11783
05:37:41|3.11929
05:37:42|3.11962
05:37:43|3.11954
05:37:44|3.11968
05:37:45|3.11995
05:37:47|3.11995
05:37:47|3.11995
05:37:48|3.11995
05:37:50|3.11997
05:37:50|3.12152
05:37:51|3.12152
05:37:52|3.12227
05:37:53|3.12227
05:37:54|3.12227
05:37:56|3.12192
05:37:58|3.12196
05:37:58|3.123
05:38:00|3.12346
05:38:02|3.12346
05:38:03|3.12162
05:38:03|3.12191
05:38:04|3.12191
05:38:06|3.12162
05:38:07|3.12162
05:38:08|3.12152
05:38:09|3.12152
05:38:10|3.12125
05:38:11|3.12152
05:38:12|3.12069
05:38:13|3.12069
05:38:14|3.12068
05:38:15|3.12017
05:38:16|3.12024
05:38:17|3.12072
05:38:18|3.12072
05:38:19|3.12152
05:38:20|3.12152
05:38:21|3.12232
05:38:22|3.12245
05:38:23|3.12244
05:38:25|3.12299
05:38:26|3.123
05:38:27|3.12385
05:38:27|3.12392
05:38:29|3.12433
05:38:29|3.12448
05:38:31|3.12495
05:38:31|3.12476
05:38:33|3.125
05:38:34|3.125
05:38:34|3.12499
05:38:35|3.12499
05:38:36|3.125
05:38:38|3.12534
05:38:39|3.12535
05:38:40|3.12535
05:38:42|3.12535
05:38:42|3.126
05:38:44|3.12598
05:38:45|3.12592
05:38:46|3.12539
05:38:46|3.1254
05:38:48|3.12587
05:38:48|3.12587
05:38:50|3.12587
05:38:50|3.12594
05:38:51|3.12594
05:38:52|3.12596
05:38:54|3.12593
05:38:54|3.125
05:38:55|3.12499
05:38:57|3.12454
05:38:58|3.12445
05:39:00|3.12353
05:39:01|3.12379
05:39:02|3.12405
05:39:04|3.12405
05:39:05|3.12405
05:39:06|3.12405
05:39:07|3.12405
05:39:08|3.12444
05:39:09|3.12588
05:39:10|3.12622
05:39:11|3.12622
05:39:12|3.12793
05:39:13|3.12753
05:39:14|3.12795
05:39:15|3.12796
05:39:16|3.12789
05:39:17|3.12774
05:39:18|3.1266
05:39:19|3.1266
05:39:21|3.12495
05:39:22|3.12495
05:39:23|3.12495
05:39:23|3.12495
05:39:25|3.12495
05:39:25|3.12321
05:39:27|3.12356
05:39:28|3.12391
05:39:29|3.1235
05:39:29|3.12293
05:39:31|3.12293
05:39:32|3.12293
05:39:33|3.12363
05:39:34|3.12363
05:39:34|3.1238
05:39:36|3.12242
05:39:37|3.12242
05:39:37|3.12242
05:39:39|3.12235
05:39:40|3.12219
05:39:40|3.1228
05:39:42|3.1228
05:39:43|3.12242
05:39:43|3.1234
05:39:44|3.1234
05:39:46|3.12336
05:39:47|3.12336
05:39:48|3.12346
05:39:49|3.12434
05:39:50|3.12434
05:39:51|3.12449
05:39:52|3.12468
05:39:53|3.12496
05:39:54|3.12496
05:39:56|3.12488
05:39:56|3.12374
05:39:57|3.12356
05:39:59|3.12355
05:40:01|3.12283
05:40:01|3.12283
05:40:03|3.12274
05:40:04|3.12274
05:40:06|3.12274
05:40:06|3.12243
05:40:09|3.12219
05:40:10|3.12219
05:40:11|3.12318
05:40:11|3.12273
05:40:12|3.12273
05:40:14|3.12258
05:40:15|3.12258
05:40:16|3.12258
05:40:17|3.12258
05:40:18|3.12317
05:40:19|3.12317
05:40:20|3.12336
05:40:21|3.1231
05:40:22|3.12127
05:40:23|3.12095
05:40:24|3.12148
05:40:25|3.12148
05:40:26|3.12104
05:40:27|3.12
05:40:28|3.12001
05:40:29|3.12001
05:40:30|3.12001
05:40:32|3.12001
05:40:32|3.12028
05:40:33|3.11917
05:40:35|3.11917
05:40:35|3.11917
05:40:37|3.11943
05:40:37|3.11943
05:40:39|3.12038
05:40:40|3.12187
05:40:40|3.12225
05:40:42|3.1226
05:40:43|3.12271
05:40:44|3.12263
05:40:45|3.12263
05:40:46|3.12294
05:40:47|3.1221
05:40:48|3.1221
05:40:49|3.12257
05:40:50|3.12257
05:40:51|3.12257
05:40:52|3.12325
05:40:53|3.12431
05:40:54|3.12431
05:40:55|3.12431
05:40:56|3.12431
05:40:57|3.12433
05:40:58|3.12629
05:40:59|3.12751
05:41:01|3.12667
05:41:02|3.12722
05:41:03|3.12722
05:41:04|3.12905
05:41:05|3.1273
05:41:07|3.12782
05:41:07|3.12822
05:41:08|3.12771
05:41:10|3.12759
05:41:11|3.1276
05:41:12|3.12822
05:41:13|3.12851
05:41:14|3.12851
05:41:15|3.1306
05:41:16|3.13027
05:41:17|3.1298
05:41:18|3.12953
05:41:19|3.12953
05:41:20|3.12866
05:41:21|3.12867
05:41:22|3.12867
05:41:23|3.12752
05:41:24|3.12874
05:41:25|3.12491
05:41:26|3.12562
05:41:27|3.125
05:41:28|3.125
05:41:29|3.12596
05:41:30|3.12644
05:41:31|3.12662
05:41:32|3.12585
05:41:33|3.12585
05:41:34|3.1271
05:41:35|3.1271
05:41:36|3.1258
05:41:37|3.1258
05:41:39|3.1258
05:41:40|3.12579
05:41:40|3.12579
05:41:42|3.12579
05:41:42|3.12503
05:41:44|3.12477
05:41:44|3.12466
05:41:46|3.12466
05:41:46|3.12466
05:41:48|3.12466
05:41:49|3.12457
05:41:49|3.12452
05:41:51|3.1249
05:41:52|3.12489
05:41:53|3.12496
05:41:54|3.12496
05:41:54|3.12496
05:41:56|3.12496
05:41:57|3.12495
05:41:57|3.12495
05:41:59|3.12498
05:42:00|3.12498
05:42:01|3.12498
05:42:03|3.12495
05:42:04|3.12476
05:42:05|3.12497
05:42:06|3.12461
05:42:08|3.12495
05:42:09|3.12498
05:42:11|3.12579
05:42:11|3.12579
05:42:13|3.12704
05:42:14|3.12708
05:42:15|3.12697
05:42:16|3.12684
05:42:17|3.12684
05:42:18|3.12849
05:42:19|3.12916
05:42:20|3.1295
05:42:21|3.12941
05:42:22|3.1301
05:42:23|3.12901
05:42:24|3.12901
05:42:25|3.12881
05:42:26|3.12881
05:42:27|3.12874
05:42:28|3.12899
05:42:29|3.12899
05:42:30|3.12899
05:42:31|3.12865
05:42:32|3.12864
05:42:33|3.12838
05:42:34|3.12899
05:42:35|3.12899
05:42:36|3.12899
05:42:37|3.13
05:42:38|3.13047
05:42:39|3.12994
05:42:40|3.12949
05:42:42|3.13
05:42:42|3.12996
05:42:43|3.1298
05:42:44|3.12885
05:42:45|3.12885
05:42:46|3.12885
05:42:47|3.12875
05:42:48|3.12875
05:42:49|3.12903
05:42:50|3.12903
05:42:51|3.12931
05:42:52|3.12927
05:42:54|3.12908
05:42:54|3.12908
05:42:56|3.12978
05:42:56|3.1298
05:42:58|3.13105
05:42:58|3.1311
05:43:00|3.13036
05:43:00|3.13035
05:43:03|3.13035
05:43:03|3.13035
05:43:04|3.13187
05:43:05|3.13084
05:43:06|3.13113
05:43:07|3.13132
05:43:08|3.13132
05:43:09|3.13038
05:43:10|3.13038
05:43:11|3.13009
05:43:12|3.13009
05:43:13|3.13007
05:43:15|3.13044
05:43:15|3.12981
05:43:17|3.12951
05:43:17|3.12941
05:43:18|3.12837
05:43:20|3.12801
05:43:21|3.12801
05:43:21|3.12861
05:43:22|3.12873
05:43:23|3.12873
05:43:25|3.13019
05:43:25|3.13035
05:43:27|3.13072
05:43:27|3.13054
05:43:28|3.13054
05:43:29|3.13054
05:43:31|3.13039
05:43:32|3.13057
05:43:33|3.13149
05:43:34|3.1315
05:43:35|3.13196
05:43:36|3.13195
05:43:37|3.13195
05:43:38|3.13187
05:43:39|3.1313
05:43:40|3.13131
05:43:41|3.13131
05:43:42|3.13155
05:43:43|3.13147
05:43:44|3.13198
05:43:45|3.13198
05:43:46|3.13198
05:43:47|3.13198
05:43:48|3.13068
05:43:49|3.13144
05:43:50|3.13144
05:43:51|3.1304
05:43:52|3.1304
05:43:53|3.13039
05:43:54|3.13031
05:43:55|3.13043
05:43:56|3.13042
05:43:57|3.13193
05:43:58|3.13284
05:43:59|3.13207
05:44:00|3.13198
05:44:01|3.13244
05:44:02|3.13278
05:44:04|3.13238
05:44:05|3.13278
05:44:07|3.13279
05:44:08|3.13286
05:44:10|3.13261
05:44:11|3.13177
05:44:12|3.13177
05:44:13|3.13177
05:44:14|3.13169
05:44:15|3.13169
05:44:16|3.13064
05:44:17|3.13064
05:44:19|3.13063
05:44:19|3.13034
05:44:20|3.13077
05:44:21|3.13083
05:44:22|3.13042
05:44:23|3.1325
05:44:24|3.1325
05:44:25|3.1325
05:44:26|3.13249
05:44:27|3.13249
05:44:28|3.13271
05:44:30|3.13292
05:44:30|3.13292
05:44:31|3.13291
05:44:32|3.13291
05:44:33|3.13146
05:44:34|3.13279
05:44:35|3.13279
05:44:36|3.13245
05:44:37|3.13148
05:44:38|3.13086
05:44:39|3.13084
05:44:40|3.13032
05:44:41|3.13032
05:44:42|3.13057
05:44:43|3.13145
05:44:44|3.13145
05:44:45|3.13157
05:44:46|3.13157
05:44:47|3.13216
05:44:48|3.13216
05:44:49|3.13224
05:44:50|3.13224
05:44:52|3.13224
05:44:53|3.13224
05:44:54|3.13283
05:44:54|3.1334
05:44:55|3.1334
05:44:57|3.1334
05:44:57|3.13349
05:44:58|3.13374
05:44:59|3.13322
05:45:00|3.13351
05:45:02|3.1342
05:45:03|3.13368
05:45:04|3.13338
05:45:06|3.13309
05:45:07|3.13338
05:45:08|3.13338
05:45:09|3.13338
05:45:10|3.13338
05:45:11|3.13338
05:45:12|3.13386
05:45:13|3.13343
05:45:14|3.13343
05:45:15|3.13381
05:45:16|3.13338
05:45:17|3.13338
05:45:18|3.13338
05:45:19|3.13306
05:45:20|3.13307
05:45:21|3.13307
05:45:23|3.13355
05:45:24|3.13364
05:45:25|3.13364
05:45:26|3.13364
05:45:27|3.13364
05:45:28|3.13433
05:45:29|3.13422
05:45:30|3.13459
05:45:31|3.13459
05:45:32|3.13459
05:45:33|3.13459
05:45:34|3.13659
05:45:35|3.13609
05:45:35|3.13541
05:45:37|3.13541
05:45:38|3.13541
05:45:39|3.13598
05:45:40|3.13577
05:45:41|3.13541
05:45:42|3.13519
05:45:43|3.13541
05:45:44|3.13583
05:45:45|3.13627
05:45:46|3.13644
05:45:47|3.13652
05:45:48|3.13643
05:45:49|3.1371
05:45:50|3.1371
05:45:51|3.13677
05:45:52|3.13807
05:45:53|3.13756
05:45:54|3.13677
05:45:56|3.13811
05:45:57|3.1374
05:45:57|3.13702
05:45:58|3.13702
05:45:59|3.13702
05:46:00|3.13702
05:46:02|3.13734
05:46:03|3.13734
05:46:04|3.1371
05:46:06|3.13662
05:46:08|3.13662
05:46:08|3.13628
05:46:09|3.13541
05:46:11|3.13553
05:46:12|3.13518
05:46:14|3.13734
05:46:14|3.13734
05:46:15|3.13734
05:46:16|3.13734
05:46:17|3.13734
05:46:18|3.13611
05:46:19|3.13542
05:46:20|3.13584
05:46:21|3.13577
05:46:22|3.13577
05:46:23|3.13698
05:46:24|3.13698
05:46:25|3.13698
05:46:26|3.13733
05:46:27|3.13787
05:46:28|3.13774
05:46:29|3.13759
05:46:30|3.13758
05:46:31|3.13758
05:46:32|3.13758
05:46:33|3.13766
05:46:34|3.13826
05:46:35|3.13826
05:46:36|3.13826
05:46:37|3.13849
05:46:38|3.13793
05:46:39|3.13793
05:46:40|3.13785
05:46:41|3.13793
05:46:42|3.13827
05:46:43|3.13826
05:46:44|3.13782
05:46:45|3.13759
05:46:46|3.13782
05:46:47|3.13725
05:46:48|3.13805
05:46:49|3.13805
05:46:51|3.1385
05:46:52|3.13899
05:46:53|3.13893
05:46:54|3.13884
05:46:55|3.13884
05:46:56|3.13852
05:46:57|3.13848
05:46:58|3.13999
05:46:59|3.13967
05:47:00|3.13932
05:47:02|3.13927
05:47:02|3.13936
05:47:03|3.13936
05:47:04|3.13936
05:47:05|3.13938
05:47:06|3.13938
05:47:08|3.13928
05:47:10|3.13928
05:47:10|3.13928
05:47:12|3.14043
05:47:13|3.14077
05:47:14|3.14044
05:47:15|3.14038
05:47:16|3.13973
05:47:17|3.1385
05:47:18|3.1385
05:47:20|3.139
05:47:21|3.139
05:47:21|3.13978
05:47:23|3.1397
05:47:23|3.1392
05:47:24|3.13907
05:47:25|3.13907
05:47:26|3.13907
05:47:28|3.13907
05:47:29|3.13898
05:47:30|3.13898
05:47:31|3.13898
05:47:32|3.13907
05:47:33|3.13992
05:47:34|3.13977
05:47:35|3.13977
05:47:36|3.13977
05:47:38|3.13999
05:47:39|3.14
05:47:40|3.1403
05:47:41|3.1388
05:47:42|3.13862
05:47:43|3.13779
05:47:44|3.13859
05:47:45|3.13941
05:47:46|3.13941
05:47:47|3.1394
05:47:48|3.13971
05:47:49|3.13953
05:47:50|3.13953
05:47:51|3.13953
05:47:52|3.13898
05:47:53|3.13898
05:47:54|3.13889
05:47:55|3.13889
05:47:56|3.1395
05:47:57|3.1395
05:47:58|3.1395
05:48:00|3.1395
05:48:01|3.13999
05:48:02|3.14007
05:48:03|3.1395
05:48:04|3.1395
05:48:05|3.13925
05:48:06|3.13926
05:48:08|3.13938
05:48:09|3.1395
05:48:11|3.13948
05:48:11|3.1395
05:48:13|3.1395
05:48:14|3.13925
05:48:15|3.13845
05:48:17|3.13762
05:48:18|3.13635
05:48:19|3.13629
05:48:21|3.13822
05:48:22|3.13822
05:48:23|3.13999
05:48:24|3.13999
05:48:24|3.13999
05:48:25|3.13999
05:48:26|3.13999
05:48:27|3.13999
05:48:28|3.13999
05:48:30|3.13999
05:48:30|3.1395
05:48:32|3.1395
05:48:33|3.13963
05:48:34|3.13963
05:48:35|3.13963
05:48:36|3.13876
05:48:37|3.1387
05:48:38|3.13924
05:48:39|3.13924
05:48:39|3.13924
05:48:41|3.13924
05:48:42|3.13873
05:48:43|3.13873
05:48:44|3.13873
05:48:45|3.13845
05:48:46|3.13822
05:48:47|3.1373
05:48:49|3.1373
05:48:49|3.13729
05:48:50|3.13729
05:48:51|3.137
05:48:53|3.13659
05:48:53|3.1365
05:48:54|3.13726
05:48:55|3.13677
05:48:56|3.13677
05:48:58|3.13677
05:48:59|3.13677
05:48:59|3.13677
05:49:00|3.13666
05:49:01|3.13666
05:49:03|3.13666
05:49:03|3.13726
05:49:04|3.13739
05:49:05|3.13739
05:49:06|3.13739
05:49:08|3.13866
05:49:09|3.13867
05:49:11|3.13928
05:49:11|3.13931
05:49:12|3.13837
05:49:14|3.13875
05:49:15|3.13981
05:49:17|3.13946
05:49:17|3.13835
05:49:19|3.13834
05:49:20|3.13833
05:49:21|3.14058
05:49:21|3.13999
05:49:23|3.14015
05:49:23|3.14057
05:49:25|3.14029
05:49:26|3.13902
05:49:27|3.13994
05:49:28|3.13994
05:49:29|3.13994
05:49:30|3.13991
05:49:31|3.14015
05:49:32|3.14015
05:49:33|3.14057
05:49:34|3.14103
05:49:35|3.14154
05:49:36|3.14247
05:49:37|3.14212
05:49:38|3.14185
05:49:39|3.14184
05:49:40|3.14161
05:49:41|3.14054
05:49:42|3.14054
05:49:43|3.14054
05:49:44|3.14049
05:49:45|3.14054
05:49:46|3.14049
05:49:48|3.13921
05:49:49|3.13963
05:49:50|3.13963
05:49:51|3.13963
05:49:52|3.13978
05:49:53|3.13989
05:49:53|3.13989
05:49:55|3.14027
05:49:56|3.14027
05:49:57|3.14
05:49:57|3.14001
05:49:58|3.14001
05:50:00|3.14001
05:50:01|3.1397
05:50:02|3.13875
05:50:02|3.13875
05:50:04|3.13929
05:50:05|3.13899
05:50:06|3.13899
05:50:07|3.13899
05:50:08|3.139
05:50:10|3.14025
05:50:11|3.14027
05:50:13|3.14055
05:50:13|3.14099
05:50:15|3.14113
05:50:16|3.14104
05:50:18|3.14133
05:50:19|3.14133
05:50:19|3.14133
05:50:20|3.14084
05:50:21|3.14116
05:50:22|3.14116
05:50:23|3.14116
05:50:25|3.14108
05:50:26|3.14108
05:50:27|3.14024
05:50:28|3.14021
05:50:29|3.14025
05:50:30|3.14025
05:50:31|3.14041
05:50:32|3.14025
05:50:33|3.14024
05:50:34|3.14024
05:50:35|3.14154
05:50:36|3.14155
05:50:38|3.14108
05:50:39|3.14108
05:50:40|3.14173
05:50:41|3.14161
05:50:41|3.14161
05:50:42|3.14161
05:50:43|3.14161
05:50:44|3.14179
05:50:46|3.14179
05:50:46|3.14155
05:50:47|3.14141
05:50:49|3.14141
05:50:49|3.14068
05:50:50|3.14001
05:50:51|3.14001
05:50:53|3.14001
05:50:54|3.14108
05:50:54|3.14108
05:50:56|3.14126
05:50:57|3.14127
05:50:58|3.14221
05:50:59|3.14201
05:51:00|3.14242
05:51:00|3.14242
05:51:01|3.1422
05:51:02|3.14253
05:51:04|3.1429
05:51:04|3.14348
05:51:06|3.14348
05:51:06|3.14351
05:51:08|3.14357
05:51:09|3.14405
05:51:11|3.14239
05:51:12|3.14345
05:51:13|3.14344
05:51:14|3.14344
05:51:15|3.14343
05:51:16|3.14342
05:51:17|3.14342
05:51:19|3.14355
05:51:20|3.14355
05:51:22|3.14374
05:51:22|3.14412
05:51:23|3.1442
05:51:24|3.1442
05:51:25|3.1442
05:51:26|3.14367
05:51:27|3.14367
05:51:28|3.1427
05:51:30|3.1427
05:51:30|3.14302
05:51:31|3.14302
05:51:32|3.14253
05:51:33|3.14241
05:51:35|3.14241
05:51:35|3.14242
05:51:37|3.14156
05:51:38|3.14156
05:51:39|3.14156
05:51:40|3.14126
05:51:41|3.14101
05:51:42|3.14101
05:51:43|3.14174
05:51:44|3.14093
05:51:45|3.14093
05:51:46|3.14101
05:51:47|3.14101
05:51:48|3.14101
05:51:49|3.14102
05:51:50|3.14179
05:51:51|3.14179
05:51:52|3.14179
05:51:53|3.14179
05:51:54|3.14191
05:51:55|3.14191
05:51:56|3.14191
05:51:57|3.14392
05:51:58|3.14392
05:51:59|3.1426
05:52:00|3.14141
05:52:01|3.14141
05:52:02|3.14141
05:52:03|3.14141
05:52:04|3.14141
05:52:05|3.14121
05:52:06|3.14123
05:52:07|3.14185
05:52:08|3.14185
05:52:09|3.14212
05:52:10|3.14202
05:52:12|3.14214
05:52:13|3.14191
05:52:15|3.14218
05:52:16|3.14213
05:52:18|3.14212
05:52:19|3.14383
05:52:20|3.14383
05:52:21|3.14383
05:52:22|3.14382
05:52:23|3.14382
05:52:23|3.14382
05:52:25|3.14382
05:52:26|3.14382
05:52:27|3.14406
05:52:28|3.14407
05:52:29|3.14407
05:52:31|3.14391
05:52:31|3.14391
05:52:32|3.14391
05:52:33|3.14353
05:52:34|3.14353
05:52:35|3.14353
05:52:36|3.14377
05:52:37|3.14414
05:52:38|3.14383
05:52:40|3.14315
05:52:41|3.14319
05:52:42|3.14319
05:52:44|3.14319
05:52:44|3.14312
05:52:46|3.14301
05:52:47|3.14301
05:52:47|3.14301
05:52:49|3.14301
05:52:49|3.14301
05:52:50|3.14301
05:52:52|3.14301
05:52:52|3.14301
05:52:53|3.14301
05:52:55|3.144
05:52:56|3.14457
05:52:56|3.14457
05:52:58|3.14496
05:52:58|3.14497
05:53:00|3.14503
05:53:00|3.14518
05:53:01|3.14501
05:53:02|3.14433
05:53:04|3.14433
05:53:04|3.14459
05:53:05|3.14367
05:53:06|3.14355
05:53:08|3.1434
05:53:08|3.1434
05:53:09|3.1434
05:53:11|3.14354
05:53:12|3.1434
05:53:14|3.1434
05:53:14|3.14247
05:53:16|3.14283
05:53:16|3.14283
05:53:18|3.14242
05:53:18|3.14239
05:53:20|3.14239
05:53:21|3.1424
05:53:22|3.14302
05:53:23|3.14302
05:53:24|3.14302
05:53:26|3.14447
05:53:28|3.14395
05:53:28|3.14395
05:53:29|3.14395
05:53:30|3.14395
05:53:31|3.14395
05:53:32|3.14395
05:53:33|3.14447
05:53:34|3.1446
05:53:35|3.1446
05:53:36|3.1446
05:53:37|3.14452
05:53:38|3.14452
05:53:39|3.14452
05:53:40|3.14452
05:53:41|3.1446
05:53:42|3.14447
05:53:44|3.14447
05:53:45|3.14447
05:53:46|3.14447
05:53:47|3.14447
05:53:48|3.14447
05:53:49|3.14422
05:53:50|3.14422
05:53:51|3.14396
05:53:52|3.14396
05:53:53|3.14421
05:53:54|3.14421
05:53:55|3.14405
05:53:56|3.14397
05:53:57|3.14408
05:53:58|3.14408
05:53:59|3.1435
05:54:00|3.1435
05:54:01|3.14391
05:54:02|3.14421
05:54:03|3.14397
05:54:04|3.14397
05:54:05|3.14397
05:54:06|3.14397
05:54:08|3.14421
05:54:08|3.1446
05:54:09|3.14459
05:54:10|3.1446
05:54:11|3.1446
05:54:13|3.14517
05:54:15|3.14518
05:54:16|3.14505
05:54:18|3.14505
05:54:19|3.145
05:54:21|3.14557
05:54:21|3.14542
05:54:22|3.14542
05:54:24|3.14582
05:54:25|3.14592
05:54:26|3.14598
05:54:27|3.14598
05:54:28|3.14587
05:54:29|3.14629
05:54:30|3.14692
05:54:31|3.14675
05:54:32|3.14653
05:54:33|3.14653
05:54:34|3.14675
05:54:35|3.14729
05:54:36|3.14768
05:54:37|3.14752
05:54:38|3.14753
05:54:39|3.14676
05:54:40|3.14705
05:54:41|3.14705
05:54:42|3.14691
05:54:43|3.14786
05:54:44|3.1482
05:54:45|3.1482
05:54:46|3.14755
05:54:47|3.14726
05:54:48|3.14541
05:54:49|3.14654
05:54:50|3.14685
05:54:51|3.14685
05:54:52|3.14685
05:54:53|3.14629
05:54:54|3.14653
05:54:56|3.14653
05:54:57|3.14688
05:54:58|3.14647
05:54:59|3.14647
05:55:00|3.14647
05:55:01|3.14712
05:55:02|3.14769
05:55:02|3.14769
05:55:04|3.14813
05:55:05|3.14813
05:55:06|3.14788
05:55:07|3.14788
05:55:08|3.14812
05:55:09|3.14818
05:55:10|3.14916
05:55:11|3.14896
05:55:12|3.14896
05:55:13|3.14897
05:55:14|3.14897
05:55:15|3.14897
05:55:16|3.14896
05:55:18|3.14898
05:55:19|3.14916
05:55:20|3.14917
05:55:21|3.14938
05:55:23|3.1475
05:55:24|3.14756
05:55:24|3.14751
05:55:26|3.14759
05:55:27|3.14735
05:55:28|3.14703
05:55:29|3.14644
05:55:30|3.14644
05:55:30|3.14614
05:55:32|3.14617
05:55:33|3.14598
05:55:34|3.14581
05:55:35|3.14595
05:55:36|3.14595
05:55:37|3.14595
05:55:38|3.14525
05:55:39|3.14525
05:55:40|3.145
05:55:41|3.14526
05:55:42|3.1458
05:55:43|3.1458
05:55:44|3.1458
05:55:45|3.14624
05:55:46|3.14624
05:55:47|3.14805
05:55:48|3.14805
05:55:49|3.14876
05:55:50|3.1484
05:55:51|3.14841
05:55:52|3.14841
05:55:53|3.14851
05:55:54|3.1486
05:55:55|3.1486
05:55:56|3.1486
05:55:57|3.1518
05:55:58|3.15203
05:55:59|3.1504
05:56:00|3.15043
05:56:01|3.15165
05:56:02|3.15156
05:56:03|3.1508
05:56:04|3.15045
05:56:05|3.15045
05:56:06|3.15045
05:56:07|3.15045
05:56:08|3.1506
05:56:09|3.15048
05:56:10|3.15115
05:56:11|3.15123
05:56:12|3.15061
05:56:13|3.15058
05:56:15|3.15174
05:56:17|3.15144
05:56:17|3.15168
05:56:19|3.15125
05:56:19|3.15125
05:56:21|3.15118
05:56:21|3.15118
05:56:23|3.15117
05:56:24|3.1512
05:56:25|3.1512
05:56:26|3.15126
05:56:26|3.15133
05:56:28|3.15182
05:56:29|3.15183
05:56:30|3.152
05:56:31|3.15215
05:56:32|3.1523
05:56:33|3.1523
05:56:34|3.15199
05:56:34|3.15124
05:56:36|3.15135
05:56:37|3.15065
05:56:39|3.15064
05:56:39|3.15064
05:56:40|3.14724
05:56:41|3.14687
05:56:42|3.14731
05:56:43|3.14731
05:56:44|3.14689
05:56:45|3.1469
05:56:46|3.14688
05:56:47|3.14689
05:56:48|3.15133
05:56:49|3.15066
05:56:50|3.15012
05:56:51|3.15026
05:56:53|3.15002
05:56:54|3.14989
05:56:54|3.14989
05:56:55|3.14989
05:56:57|3.14947
05:56:58|3.14934
05:56:59|3.14934
05:57:00|3.14988
05:57:01|3.14916
05:57:02|3.14916
05:57:03|3.14916
05:57:04|3.14769
05:57:05|3.14769
05:57:06|3.14769
05:57:07|3.14769
05:57:09|3.14793
05:57:09|3.14793
05:57:10|3.14769
05:57:12|3.14841
05:57:13|3.14867
05:57:14|3.14849
05:57:15|3.14841
05:57:17|3.14749
05:57:17|3.14749
05:57:19|3.14638
05:57:20|3.14702
05:57:21|3.14657
05:57:22|3.14615
05:57:23|3.14575
05:57:24|3.14575
05:57:25|3.14577
05:57:26|3.14577
05:57:28|3.1466
05:57:28|3.14762
05:57:29|3.14792
05:57:30|3.14748
05:57:31|3.14749
05:57:32|3.15108
05:57:33|3.14965
05:57:34|3.14965
05:57:35|3.14965
05:57:36|3.14965
05:57:37|3.1502
05:57:38|3.15091
05:57:39|3.15091
05:57:40|3.15101
05:57:41|3.15089
05:57:42|3.15064
05:57:43|3.15111
05:57:44|3.15124
05:57:45|3.15123
05:57:46|3.15123
05:57:47|3.15123
05:57:48|3.15142
05:57:49|3.15142
05:57:50|3.15142
05:57:51|3.15168
05:57:52|3.15153
05:57:53|3.15153
05:57:54|3.15111
05:57:55|3.15111
05:57:56|3.15111
05:57:57|3.15111
05:57:58|3.15111
05:57:59|3.15109
05:58:00|3.15109
05:58:01|3.15109
05:58:02|3.15109
05:58:03|3.15023
05:58:04|3.15024
05:58:05|3.15024
05:58:06|3.15036
05:58:07|3.15036
05:58:08|3.15038
05:58:09|3.15072
05:58:10|3.15072
05:58:11|3.15024
05:58:12|3.15
05:58:14|3.15
05:58:15|3.14993
05:58:16|3.14999
05:58:18|3.14999
05:58:19|3.14999
05:58:20|3.14999
05:58:21|3.14999
05:58:22|3.14999
05:58:24|3.15075
05:58:24|3.15161
05:58:26|3.15168
05:58:26|3.15168
05:58:28|3.15089
05:58:29|3.15055
05:58:30|3.1509
05:58:31|3.15082
05:58:32|3.15082
05:58:33|3.15082
05:58:35|3.15098
05:58:36|3.15089
05:58:37|3.1509
05:58:39|3.1508
05:58:40|3.15075
05:58:41|3.15075
05:58:41|3.15075
05:58:42|3.15075
05:58:43|3.15075
05:58:44|3.15075
05:58:46|3.15075
05:58:46|3.15067
05:58:47|3.15023
05:58:48|3.1508
05:58:49|3.1508
05:58:51|3.1508
05:58:51|3.1508
05:58:53|3.1508
05:58:54|3.1508
05:58:54|3.15169
05:58:55|3.15169
05:58:56|3.15169
05:58:58|3.15169
05:58:58|3.15169
05:58:59|3.15169
05:59:00|3.15169
05:59:01|3.15168
05:59:03|3.1519
05:59:03|3.1519
05:59:05|3.1519
05:59:06|3.1519
05:59:07|3.152
05:59:07|3.1523
05:59:08|3.1523
05:59:09|3.1523
05:59:10|3.1523
05:59:11|3.15234
05:59:12|3.15273
05:59:13|3.15479
05:59:14|3.15406
05:59:15|3.15377
05:59:17|3.15378
05:59:18|3.15454
05:59:20|3.155
05:59:21|3.155
05:59:22|3.155
05:59:24|3.15554
05:59:25|3.15554
05:59:26|3.15567
05:59:26|3.15417
05:59:27|3.15452
05:59:29|3.15516
05:59:29|3.15426
05:59:31|3.15477
05:59:32|3.15477
05:59:32|3.15591
05:59:33|3.1559
05:59:35|3.15591
05:59:36|3.1556
05:59:37|3.15508
05:59:38|3.15516
05:59:39|3.15516
05:59:39|3.15469
05:59:40|3.15494
05:59:42|3.15523
05:59:42|3.15523
05:59:43|3.15588
05:59:44|3.15591
05:59:45|3.15591
05:59:46|3.15586
05:59:48|3.15564
05:59:48|3.15563
05:59:50|3.15568
05:59:50|3.15568
05:59:52|3.15568
05:59:52|3.15568
05:59:53|3.15583
05:59:54|3.15581
05:59:55|3.15582
05:59:57|3.15599
05:59:57|3.15593
05:59:58|3.155
05:59:59|3.15303
06:00:01|3.15395
06:00:01|3.1538
06:00:03|3.15303
06:00:04|3.152
06:00:05|3.15202
06:00:06|3.15202
06:00:07|3.15169
06:00:08|3.151
06:00:09|3.15048
06:00:10|3.14803
06:00:11|3.14779
06:00:12|3.14779
06:00:14|3.14658
06:00:14|3.14619
06:00:15|3.14553
06:00:16|3.14575
06:00:17|3.14639
06:00:19|3.14761
06:00:21|3.14842
06:00:22|3.14906
06:00:22|3.14906
06:00:24|3.14878
06:00:24|3.14878
06:00:26|3.14935
06:00:27|3.14935
06:00:29|3.14935
06:00:30|3.15
06:00:30|3.14948
06:00:32|3.14941
06:00:33|3.14898
06:00:34|3.14898
06:00:34|3.14762
06:00:36|3.1474
06:00:37|3.1468
06:00:37|3.14645
06:00:39|3.14644
06:00:39|3.14644
06:00:41|3.14645
06:00:42|3.14583
06:00:43|3.14568
06:00:44|3.1456
06:00:45|3.14501
06:00:46|3.145
06:00:47|3.14503
06:00:48|3.14503
06:00:49|3.14537
06:00:50|3.14537
06:00:51|3.14547
06:00:52|3.14547
06:00:53|3.14491
06:00:54|3.146
06:00:55|3.14539
06:00:56|3.14575
06:00:57|3.14575
06:00:58|3.14575
06:00:59|3.14593
06:01:00|3.14593
06:01:01|3.14569
06:01:02|3.14527
06:01:03|3.14424
06:01:04|3.14294
06:01:05|3.14326
06:01:06|3.14228
06:01:07|3.14291
06:01:08|3.14397
06:01:09|3.14397
06:01:10|3.14393
06:01:11|3.14332
06:01:12|3.14333
06:01:13|3.14289
06:01:14|3.14248
06:01:15|3.14248
06:01:16|3.14248
06:01:17|3.1426
06:01:18|3.1426
06:01:20|3.1426
06:01:21|3.1426
06:01:23|3.1426
06:01:23|3.14222
06:01:24|3.14222
06:01:25|3.14203
06:01:26|3.14203
06:01:28|3.14203
06:01:30|3.14222
06:01:30|3.14222
06:01:31|3.14231
06:01:32|3.14266
06:01:33|3.14267
06:01:34|3.14267
06:01:35|3.14334
06:01:36|3.14335
06:01:37|3.14335
06:01:38|3.14384
06:01:40|3.14518
06:01:40|3.14518
06:01:42|3.1438
06:01:44|3.145
06:01:44|3.145
06:01:45|3.14501
06:01:46|3.14501
06:01:47|3.14501
06:01:48|3.145
06:01:49|3.145
06:01:50|3.145
06:01:51|3.145
06:01:52|3.14519
06:01:53|3.14519
06:01:54|3.145
06:01:55|3.145
06:01:56|3.14498
06:01:57|3.14492
06:01:58|3.14492
06:01:59|3.14492
06:02:00|3.14385
06:02:01|3.14215
06:02:02|3.14215
06:02:03|3.14216
06:02:04|3.14192
06:02:05|3.14191
06:02:06|3.14191
06:02:07|3.14191
06:02:08|3.14191
06:02:09|3.14174
06:02:10|3.14193
06:02:11|3.1428
06:02:12|3.14342
06:02:13|3.14375
06:02:14|3.14385
06:02:15|3.14461
06:02:16|3.14492
06:02:17|3.145
06:02:18|3.145
06:02:19|3.14576
06:02:21|3.14644
06:02:22|3.14646
06:02:24|3.14646
06:02:24|3.14597
06:02:25|3.14676
06:02:26|3.14727
06:02:27|3.14727
06:02:28|3.14815
06:02:30|3.14852
06:02:31|3.14851
06:02:33|3.14846
06:02:33|3.14883
06:02:34|3.14862
06:02:35|3.14862
06:02:36|3.14862
06:02:37|3.14822
06:02:38|3.14755
06:02:39|3.14757
06:02:40|3.14825
06:02:41|3.14819
06:02:42|3.14819
06:02:43|3.14788
06:02:44|3.146
06:02:46|3.146
06:02:46|3.146
06:02:47|3.146
06:02:48|3.14696
06:02:49|3.14664
06:02:50|3.14664
06:02:51|3.14664
06:02:52|3.14665
06:02:53|3.14662
06:02:54|3.14663
06:02:55|3.14645
06:02:57|3.14635
06:02:57|3.14635
06:02:58|3.1469
06:02:59|3.147
06:03:00|3.14773
06:03:01|3.14774
06:03:03|3.14809
06:03:04|3.14774
06:03:05|3.14716
06:03:06|3.14716
06:03:07|3.1481
06:03:08|3.14836
06:03:09|3.14836
06:03:10|3.1489
06:03:11|3.14882
06:03:12|3.1477
06:03:13|3.14716
06:03:14|3.14716
06:03:15|3.14664
06:03:16|3.14644
06:03:17|3.14691
06:03:18|3.14566
06:03:19|3.1455
06:03:20|3.14564
06:03:21|3.14538
06:03:22|3.14538
06:03:24|3.14417
06:03:25|3.14381
06:03:26|3.14373
06:03:27|3.14372
06:03:29|3.14372
06:03:30|3.14372
06:03:30|3.14385
06:03:31|3.1438
06:03:33|3.1438
06:03:34|3.14245
06:03:34|3.14204
06:03:36|3.14174
06:03:37|3.14174
06:03:38|3.14174
06:03:38|3.14174
06:03:40|3.14202
06:03:41|3.14202
06:03:41|3.14202
06:03:43|3.14136
06:03:43|3.14136
06:03:44|3.14197
06:03:45|3.14197
06:03:46|3.14186
06:03:48|3.14188
06:03:48|3.14173
06:03:50|3.14198
06:03:51|3.14102
06:03:52|3.14101
06:03:53|3.14101
06:03:54|3.14101
06:03:55|3.14122
06:03:56|3.14122
06:03:57|3.141
06:03:58|3.141
06:03:59|3.141
06:04:00|3.14061
06:04:01|3.14061
06:04:02|3.141
06:04:03|3.14159
06:04:04|3.14159
06:04:05|3.14159
06:04:06|3.14159
06:04:07|3.14143
06:04:08|3.14186
06:04:09|3.14241
06:04:10|3.14255
06:04:11|3.14075
06:04:12|3.14075
06:04:13|3.13938
06:04:15|3.13986
06:04:15|3.13985
06:04:16|3.13985
06:04:17|3.14025
06:04:18|3.14025
06:04:19|3.13975
06:04:20|3.13975
06:04:21|3.13974
06:04:23|3.13894
06:04:25|3.13895
06:04:26|3.1381
06:04:27|3.1381
06:04:29|3.13805
06:04:30|3.13842
06:04:31|3.13906
06:04:32|3.1382
06:04:33|3.13901
06:04:34|3.13901
06:04:35|3.1382
06:04:37|3.14
06:04:38|3.14
06:04:39|3.14114
06:04:40|3.14125
06:04:41|3.14125
06:04:42|3.14125
06:04:43|3.14126
06:04:44|3.14147
06:04:45|3.14143
06:04:46|3.14147
06:04:47|3.14176
06:04:48|3.14176
06:04:49|3.14176
06:04:50|3.14176
06:04:51|3.14176
06:04:52|3.14176
06:04:53|3.14176
06:04:54|3.14159
06:04:55|3.14159
06:04:56|3.14159
06:04:57|3.14077
06:04:58|3.14084
06:04:59|3.14081
06:05:00|3.14081
06:05:01|3.14081
06:05:02|3.14081
06:05:03|3.14045
06:05:04|3.14045
06:05:05|3.14054
06:05:07|3.13959
06:05:07|3.13935
06:05:09|3.13935
06:05:10|3.13935
06:05:11|3.13925
06:05:11|3.13925
06:05:14|3.13878
06:05:14|3.13959
06:05:15|3.13973
06:05:17|3.13932
06:05:17|3.13763
06:05:18|3.13817
06:05:19|3.13847
06:05:21|3.13859
06:05:22|3.13931
06:05:22|3.13969
06:05:25|3.13969
06:05:26|3.13984
06:05:27|3.13984
06:05:28|3.13984
06:05:29|3.14
06:05:31|3.14
06:05:31|3.14
06:05:32|3.14046
06:05:33|3.14046
06:05:34|3.14055
06:05:36|3.13854
06:05:37|3.13894
06:05:38|3.13894
06:05:39|3.13849
06:05:40|3.13881
06:05:41|3.13982
06:05:42|3.13982
06:05:44|3.14079
06:05:44|3.14098
06:05:45|3.14098
06:05:46|3.14098
06:05:47|3.14098
06:05:48|3.14055
06:05:49|3.14055
06:05:50|3.14055
06:05:51|3.14055
06:05:52|3.14074
06:05:53|3.14074
06:05:54|3.14124
06:05:56|3.14124
06:05:56|3.14141
06:05:57|3.14146
06:05:58|3.14146
06:05:59|3.14146
06:06:01|3.14146
06:06:02|3.1417
06:06:03|3.14144
06:06:04|3.14144
06:06:05|3.14122
06:06:06|3.14122
06:06:07|3.14147
06:06:08|3.14192
06:06:09|3.14192
06:06:10|3.14134
06:06:11|3.14178
06:06:12|3.14178
06:06:13|3.14269
06:06:14|3.14293
06:06:15|3.14333
06:06:16|3.14146
06:06:17|3.14146
06:06:18|3.14103
06:06:19|3.14049
06:06:20|3.14063
06:06:21|3.14046
06:06:22|3.13982
06:06:23|3.13982
06:06:24|3.13982
06:06:26|3.13802
06:06:27|3.13844
06:06:28|3.13952
06:06:30|3.13952
06:06:31|3.14102
06:06:32|3.14103
06:06:33|3.14103
06:06:34|3.14239
06:06:35|3.14258
06:06:36|3.14233
06:06:38|3.14091
06:06:39|3.14091
06:06:39|3.14091
06:06:40|3.14108
06:06:41|3.14108
06:06:42|3.14108
06:06:43|3.13985
06:06:45|3.13985
06:06:46|3.13984
06:06:46|3.1398
06:06:47|3.13925
06:06:48|3.13925
06:06:50|3.13925
06:06:50|3.13925
06:06:51|3.13836
06:06:52|3.13844
06:06:54|3.13883
06:06:55|3.13891
06:06:56|3.13891
06:06:57|3.13849
06:06:58|3.13967
06:06:59|3.13994
06:07:00|3.13994
06:07:01|3.13993
06:07:02|3.13999
06:07:03|3.13999
06:07:04|3.13999
06:07:05|3.13999
06:07:06|3.13999
06:07:07|3.14348
06:07:08|3.14284
06:07:09|3.14251
06:07:10|3.14229
06:07:11|3.14229
06:07:12|3.14264
06:07:13|3.14264
06:07:14|3.14264
06:07:15|3.14285
06:07:16|3.14292
06:07:17|3.14304
06:07:18|3.14304
06:07:19|3.14386
06:07:20|3.14386
06:07:21|3.14411
06:07:22|3.14426
06:07:23|3.14426
06:07:24|3.14426
06:07:25|3.14459
06:07:27|3.14459
06:07:28|3.14495
06:07:29|3.145
06:07:31|3.1455
06:07:32|3.14566
06:07:33|3.14577
06:07:34|3.14577
06:07:36|3.14694
06:07:36|3.14742
06:07:38|3.14749
06:07:38|3.1487
06:07:40|3.14825
06:07:41|3.14821
06:07:42|3.14821
06:07:42|3.148
06:07:44|3.14862
06:07:45|3.14764
06:07:46|3.14755
06:07:46|3.14716
06:07:48|3.14977
06:07:48|3.14984
06:07:49|3.14899
06:07:50|3.14899
06:07:52|3.14904
06:07:52|3.14962
06:07:54|3.14912
06:07:55|3.1498
06:07:56|3.14982
06:07:57|3.15
06:07:58|3.15067
06:07:59|3.14986
06:08:00|3.15073
06:08:01|3.15073
06:08:02|3.15073
06:08:03|3.15166
06:08:04|3.15125
06:08:05|3.1508
06:08:06|3.15071
06:08:07|3.15092
06:08:08|3.15092
06:08:09|3.1518
06:08:10|3.1518
06:08:12|3.15092
06:08:12|3.152
06:08:13|3.15199
06:08:14|3.15199
06:08:15|3.15203
06:08:16|3.15199
06:08:17|3.15198
06:08:18|3.15176
06:08:20|3.15148
06:08:21|3.15148
06:08:21|3.152
06:08:22|3.152
06:08:24|3.15377
06:08:24|3.15378
06:08:25|3.15376
06:08:26|3.15379
06:08:28|3.1545
06:08:30|3.15471
06:08:31|3.1554
06:08:32|3.15536
06:08:33|3.15493
06:08:34|3.1538
06:08:35|3.15384
06:08:36|3.15221
06:08:37|3.15194
06:08:38|3.15252
06:08:39|3.15319
06:08:40|3.1535
06:08:41|3.15338
06:08:42|3.15303
06:08:43|3.15303
06:08:44|3.15385
06:08:45|3.15412
06:08:46|3.15478
06:08:47|3.15409
06:08:48|3.15434
06:08:49|3.15225
06:08:50|3.15225
06:08:51|3.15217
06:08:52|3.15217
06:08:53|3.15241
06:08:54|3.152
06:08:55|3.15201
06:08:56|3.15201
06:08:57|3.152
06:08:58|3.15169
06:08:59|3.15169
06:09:00|3.15145
06:09:02|3.1516
06:09:03|3.15192
06:09:03|3.15147
06:09:04|3.15139
06:09:06|3.15097
06:09:07|3.15097
06:09:08|3.15097
06:09:09|3.15
06:09:10|3.1498
06:09:11|3.14959
06:09:12|3.14959
06:09:13|3.14946
06:09:14|3.14947
06:09:15|3.14947
06:09:16|3.149
06:09:17|3.14774
06:09:18|3.14749
06:09:19|3.14799
06:09:20|3.14802
06:09:21|3.14802
06:09:23|3.14802
06:09:23|3.14815
06:09:24|3.14815
06:09:26|3.14821
06:09:26|3.1482
06:09:28|3.14821
06:09:30|3.14821
06:09:31|3.14821
06:09:33|3.14837
06:09:33|3.14845
06:09:35|3.14845
06:09:36|3.14983
06:09:38|3.15071
06:09:38|3.15071
06:09:39|3.15088
06:09:41|3.15088
06:09:43|3.15088
06:09:43|3.15117
06:09:45|3.15191
06:09:45|3.15191
06:09:46|3.15191
06:09:48|3.15145
06:09:49|3.15145
06:09:50|3.15108
06:09:51|3.15108
06:09:52|3.15262
06:09:53|3.15262
06:09:54|3.15255
06:09:55|3.15255
06:09:56|3.15256
06:09:56|3.15256
06:09:58|3.15278
06:09:59|3.15383
06:10:00|3.15251
06:10:01|3.1525
06:10:01|3.15124
06:10:03|3.15124
06:10:04|3.15127
06:10:05|3.15183
06:10:06|3.15183
06:10:07|3.15187
06:10:07|3.1512
06:10:10|3.15193
06:10:10|3.1518
06:10:11|3.15183
06:10:12|3.15184
06:10:13|3.15238
06:10:14|3.15254
06:10:15|3.15254
06:10:16|3.15255
06:10:17|3.15254
06:10:18|3.15254
06:10:19|3.15233
06:10:20|3.15278
06:10:21|3.15309
06:10:22|3.15309
06:10:23|3.15309
06:10:24|3.1531
06:10:25|3.1531
06:10:26|3.15299
06:10:27|3.15331
06:10:29|3.1537
06:10:31|3.15389
06:10:32|3.15389
06:10:33|3.15366
06:10:35|3.15389
06:10:36|3.15389
06:10:37|3.15389
06:10:38|3.15366
06:10:39|3.1545
06:10:40|3.15404
06:10:41|3.15362
06:10:42|3.15363
06:10:43|3.15363
06:10:44|3.15363
06:10:46|3.15363
06:10:46|3.1539
06:10:48|3.1539
06:10:48|3.1539
06:10:49|3.1539
06:10:50|3.15389
06:10:52|3.15389
06:10:52|3.15461
06:10:54|3.15461
06:10:55|3.15462
06:10:55|3.15398
06:10:56|3.15363
06:10:57|3.15339
06:10:58|3.15263
06:11:00|3.15255
06:11:01|3.15255
06:11:02|3.15254
06:11:02|3.15254
06:11:03|3.15254
06:11:04|3.1525
06:11:05|3.15251
06:11:06|3.15251
06:11:08|3.15232
06:11:08|3.15229
06:11:09|3.15206
06:11:10|3.15206
06:11:11|3.15194
06:11:12|3.15194
06:11:13|3.15179
06:11:14|3.15179
06:11:16|3.15179
06:11:16|3.15145
06:11:17|3.15039
06:11:19|3.15039
06:11:20|3.15003
06:11:21|3.14979
06:11:22|3.14948
06:11:23|3.14948
06:11:24|3.14948
06:11:25|3.14948
06:11:26|3.14948
06:11:27|3.14949
06:11:28|3.14931
06:11:29|3.15
06:11:31|3.15175
06:11:32|3.15178
06:11:34|3.15179
06:11:35|3.15163
06:11:36|3.15163
06:11:38|3.15167
06:11:38|3.15167
06:11:39|3.15179
06:11:40|3.15179
06:11:42|3.15179
06:11:43|3.15178
06:11:44|3.15178
06:11:45|3.15178
06:11:46|3.15103
06:11:47|3.15079
06:11:48|3.15079
06:11:49|3.15079
06:11:50|3.15143
06:11:51|3.15166
06:11:52|3.15242
06:11:53|3.1532
06:11:54|3.1532
06:11:55|3.15327
06:11:56|3.15327
06:11:57|3.15327
06:11:58|3.15327
06:11:59|3.15265
06:12:00|3.15221
06:12:01|3.15221
06:12:02|3.15241
06:12:03|3.15265
06:12:04|3.15265
06:12:05|3.15241
06:12:06|3.15241
06:12:07|3.15241
06:12:08|3.15241
06:12:09|3.15241
06:12:11|3.1532
06:12:11|3.15265
06:12:12|3.15265
06:12:13|3.15265
06:12:14|3.15265
06:12:15|3.15265
06:12:16|3.15256
06:12:17|3.15128
06:12:19|3.15128
06:12:19|3.15103
06:12:20|3.15103
06:12:21|3.15103
06:12:22|3.15109
06:12:23|3.15152
06:12:25|3.15152
06:12:26|3.15112
06:12:27|3.15112
06:12:27|3.15112
06:12:28|3.15134
06:12:30|3.151
06:12:32|3.15088
06:12:33|3.15088
06:12:35|3.15088
06:12:36|3.1509
06:12:37|3.15079
06:12:38|3.15007
06:12:39|3.15
06:12:40|3.15
06:12:41|3.14967
06:12:41|3.14967
06:12:43|3.14988
06:12:44|3.15
06:12:45|3.15053
06:12:46|3.15053
06:12:47|3.15013
06:12:47|3.15013
06:12:49|3.15013
06:12:50|3.15001
06:12:50|3.15002
06:12:52|3.15001
06:12:53|3.15001
06:12:54|3.15152
06:12:55|3.15137
06:12:56|3.15137
06:12:57|3.15053
06:12:57|3.15053
06:12:59|3.1503
06:13:00|3.1503
06:13:01|3.15
06:13:02|3.15
06:13:03|3.15
06:13:04|3.15001
06:13:05|3.15
06:13:06|3.15001
06:13:07|3.15
06:13:08|3.15
06:13:08|3.15081
06:13:10|3.15008
06:13:11|3.1524
06:13:12|3.1524
06:13:12|3.15186
06:13:14|3.15399
06:13:15|3.15334
06:13:16|3.15334
06:13:16|3.15334
06:13:18|3.15274
06:13:19|3.15247
06:13:20|3.15247
06:13:22|3.1526
06:13:23|3.1526
06:13:24|3.1526
06:13:24|3.15275
06:13:25|3.15275
06:13:27|3.15416
06:13:28|3.15416
06:13:29|3.15416
06:13:30|3.15416
06:13:31|3.15416
06:13:32|3.15386
06:13:34|3.15391
06:13:36|3.15416
06:13:36|3.15454
06:13:37|3.15559
06:13:38|3.15467
06:13:39|3.15337
06:13:40|3.15337
06:13:41|3.15412
06:13:42|3.15357
06:13:43|3.15365
06:13:44|3.15407
06:13:45|3.15416
06:13:46|3.15415
06:13:47|3.15439
06:13:48|3.15448
06:13:49|3.15448
06:13:50|3.1544
06:13:51|3.15499
06:13:52|3.15499
06:13:53|3.155
06:13:54|3.155
06:13:55|3.155
06:13:56|3.15499
06:13:57|3.15499
06:13:58|3.15565
06:13:59|3.15683
06:14:00|3.15771
06:14:01|3.16056
06:14:02|3.162
06:14:03|3.16175
06:14:05|3.15841
06:14:06|3.15974
06:14:07|3.15988
06:14:08|3.1618
06:14:09|3.16176
06:14:10|3.16001
06:14:11|3.15988
06:14:12|3.1594
06:14:13|3.15912
06:14:14|3.15912
06:14:15|3.15971
06:14:16|3.1611
06:14:17|3.15979
06:14:18|3.16016
06:14:19|3.16036
06:14:20|3.16118
06:14:21|3.16118
06:14:22|3.16155
06:14:23|3.16259
06:14:24|3.16321
06:14:25|3.16275
06:14:26|3.16223
06:14:27|3.16183
06:14:28|3.16097
06:14:29|3.16108
06:14:30|3.16141
06:14:31|3.16141
06:14:32|3.16141
06:14:33|3.16081
06:14:34|3.16081
06:14:36|3.16202
06:14:37|3.16248
06:14:38|3.16234
06:14:40|3.16226
06:14:40|3.16264
06:14:41|3.16271
06:14:43|3.16271
06:14:44|3.176
06:14:45|3.17432
06:14:46|3.17302
06:14:47|3.17078
06:14:48|3.16981
06:14:49|3.16798
06:14:50|3.16916
06:14:51|3.16953
06:14:52|3.17076
06:14:53|3.17174
06:14:54|3.17354
06:14:55|3.17308
06:14:57|3.171
06:14:57|3.17175
06:14:58|3.17267
06:15:00|3.17308
06:15:01|3.172
06:15:01|3.17203
06:15:02|3.17346
06:15:04|3.17305
06:15:04|3.17305
06:15:06|3.1741
06:15:07|3.17492
06:15:08|3.17499
06:15:09|3.17532
06:15:10|3.17717
06:15:11|3.17636
06:15:12|3.17608
06:15:13|3.17847
06:15:14|3.17779
06:15:15|3.17814
06:15:16|3.17967
06:15:17|3.17997
06:15:18|3.18011
06:15:19|3.18116
06:15:20|3.18148
06:15:21|3.18795
06:15:22|3.18251
06:15:23|3.18294
06:15:24|3.18548
06:15:25|3.18708
06:15:26|3.18769
06:15:27|3.18899
06:15:28|3.19
06:15:29|3.19008
06:15:30|3.18923
06:15:31|3.18725
06:15:32|3.18807
06:15:33|3.18899
06:15:34|3.19042
06:15:36|3.19125
06:15:37|3.19137
06:15:37|3.19251
06:15:39|3.19164
06:15:40|3.19352
06:15:41|3.19429
06:15:42|3.19365
06:15:43|3.19176
06:15:44|3.19404
06:15:45|3.19495
06:15:46|3.19455
06:15:47|3.19442
06:15:48|3.19418
06:15:50|3.19358
06:15:50|3.19443
06:15:52|3.19503
06:15:53|3.19268
06:15:55|3.19283
06:15:56|3.19268
06:15:56|3.19269
06:15:58|3.19481
06:15:59|3.19427
06:16:00|3.19464
06:16:00|3.19513
06:16:01|3.19497
06:16:03|3.19458
06:16:04|3.1951
06:16:05|3.19489
06:16:06|3.19495
06:16:07|3.19448
06:16:08|3.19169
06:16:09|3.19445
06:16:10|3.19448
06:16:11|3.19324
06:16:12|3.19079
06:16:13|3.19066
06:16:14|3.19011
06:16:15|3.19141
06:16:16|3.19072
06:16:17|3.19131
06:16:18|3.19034
06:16:19|3.19011
06:16:20|3.18952
06:16:21|3.18889
06:16:22|3.18899
06:16:23|3.18889
06:16:24|3.18891
06:16:25|3.19
06:16:27|3.19569
06:16:28|3.19337
06:16:29|3.19295
06:16:30|3.1924
06:16:31|3.19241
06:16:33|3.1924
06:16:33|3.19149
06:16:35|3.19503
06:16:36|3.19391
06:16:37|3.1938
06:16:39|3.19356
06:16:40|3.19241
06:16:42|3.19567
06:16:42|3.19566
06:16:43|3.19506
06:16:44|3.19462
06:16:45|3.19501
06:16:46|3.19491
06:16:47|3.19439
06:16:48|3.19382
06:16:50|3.19389
06:16:51|3.19326
06:16:52|3.19424
06:16:53|3.19424
06:16:54|3.1943
06:16:55|3.19444
06:16:56|3.19392
06:16:57|3.19416
06:16:58|3.19423
06:16:59|3.19437
06:17:00|3.19385
06:17:02|3.19332
06:17:02|3.19644
06:17:04|3.19569
06:17:05|3.19569
06:17:05|3.19513
06:17:07|3.19561
06:17:08|3.19653
06:17:09|3.19595
06:17:09|3.19521
06:17:10|3.19529
06:17:11|3.19555
06:17:13|3.19403
06:17:14|3.19407
06:17:15|3.19407
06:17:16|3.19402
06:17:17|3.19209
06:17:18|3.19252
06:17:19|3.19251
06:17:20|3.19167
06:17:21|3.19117
06:17:22|3.19158
06:17:23|3.19143
06:17:24|3.19102
06:17:25|3.19009
06:17:26|3.19045
06:17:27|3.19048
06:17:28|3.195
06:17:29|3.19209
06:17:30|3.19304
06:17:31|3.1937
06:17:32|3.19364
06:17:33|3.19319
06:17:34|3.19319
06:17:36|3.19363
06:17:36|3.19349
06:17:38|3.19434
06:17:39|3.19448
06:17:40|3.19455
06:17:42|3.19398
06:17:43|3.19323
06:17:44|3.1941
06:17:45|3.19329
06:17:46|3.19372
06:17:48|3.19344
06:17:49|3.193
06:17:50|3.193
06:17:51|3.19398
06:17:52|3.1934
06:17:53|3.19342
06:17:54|3.19331
06:17:55|3.1933
06:17:56|3.1932
06:17:57|3.19296
06:17:58|3.19331
06:17:59|3.19297
06:18:00|3.193
06:18:01|3.19137
06:18:02|3.191
06:18:03|3.19139
06:18:04|3.19094
06:18:05|3.19061
06:18:06|3.19042
06:18:07|3.19
06:18:08|3.19
06:18:09|3.18888
06:18:10|3.19167
06:18:11|3.19014
06:18:12|3.19013
06:18:13|3.19284
06:18:14|3.19244
06:18:15|3.19199
06:18:16|3.19272
06:18:17|3.19314
06:18:18|3.195
06:18:19|3.1966
06:18:20|3.19622
06:18:21|3.19672
06:18:23|3.19634
06:18:23|3.19652
06:18:24|3.19661
06:18:25|3.19661
06:18:26|3.19698
06:18:27|3.1967
06:18:29|3.19689
06:18:30|3.19717
06:18:30|3.19735
06:18:31|3.1965
06:18:32|3.19701
06:18:33|3.19706
06:18:34|3.19725
06:18:35|3.19684
06:18:37|3.19763
06:18:39|3.19708
06:18:40|3.19866
06:18:41|3.2
06:18:42|3.19825
06:18:43|3.19875
06:18:45|3.19841
06:18:46|3.19841
06:18:48|3.19699
06:18:49|3.19699
06:18:50|3.19667
06:18:51|3.19658
06:18:52|3.19704
06:18:53|3.19841
06:18:54|3.19788
06:18:55|3.1972
06:18:55|3.19621
06:18:57|3.19709
06:18:58|3.19675
06:18:58|3.1972
06:18:59|3.19675
06:19:01|3.19647
06:19:02|3.1953
06:19:03|3.195
06:19:04|3.19542
06:19:05|3.19674
06:19:06|3.19713
06:19:07|3.20001
06:19:08|3.20025
06:19:08|3.20048
06:19:09|3.20159
06:19:11|3.19932
06:19:12|3.19994
06:19:12|3.20027
06:19:13|3.1999
06:19:14|3.20069
06:19:16|3.20114
06:19:17|3.20118
06:19:18|3.20131
06:19:19|3.2013
06:19:20|3.2013
06:19:21|3.20131
06:19:22|3.2013
06:19:22|3.20193
06:19:23|3.20193
06:19:24|3.2016
06:19:26|3.20368
06:19:27|3.20268
06:19:28|3.20184
06:19:28|3.20247
06:19:30|3.20295
06:19:30|3.20246
06:19:32|3.20316
06:19:34|3.20421
06:19:35|3.20499
06:19:36|3.20505
06:19:36|3.20492
06:19:39|3.20599
06:19:39|3.20599
06:19:40|3.20622
06:19:42|3.20661
06:19:44|3.20574
06:19:44|3.20599
06:19:45|3.20596
06:19:46|3.2059
06:19:47|3.20594
06:19:48|3.2054
06:19:50|3.20525
06:19:52|3.20645
06:19:52|3.20608
06:19:53|3.20714
06:19:54|3.20626
06:19:55|3.20712
06:19:56|3.20635
06:19:57|3.20635
06:19:59|3.20641
06:20:00|3.20686
06:20:01|3.20469
06:20:02|3.20501
06:20:02|3.20391
06:20:04|3.20384
06:20:05|3.20446
06:20:05|3.20183
06:20:07|3.20114
06:20:08|3.20114
06:20:08|3.2
06:20:09|3.1984
06:20:11|3.20023
06:20:11|3.20031
06:20:12|3.19896
06:20:14|3.20049
06:20:15|3.20003
06:20:16|3.19971
06:20:17|3.19906
06:20:18|3.19902
06:20:18|3.19908
06:20:19|3.1998
06:20:21|3.19993
06:20:22|3.19926
06:20:23|3.19903
06:20:25|3.199
06:20:25|3.1975
06:20:26|3.1975
06:20:27|3.19746
06:20:28|3.19655
06:20:29|3.19399
06:20:30|3.19545
06:20:31|3.1942
06:20:32|3.19269
06:20:33|3.192
06:20:34|3.19262
06:20:35|3.19293
06:20:36|3.19159
06:20:37|3.19045
06:20:39|3.18935
06:20:41|3.18976
06:20:41|3.18915
06:20:43|3.18936
06:20:44|3.189
06:20:45|3.18937
06:20:46|3.18885
06:20:47|3.19048
06:20:48|3.19151
06:20:50|3.19205
06:20:50|3.19231
06:20:52|3.19317
06:20:52|3.19456
06:20:53|3.19456
06:20:54|3.19439
06:20:55|3.19495
06:20:57|3.19484
06:20:57|3.19484
06:20:59|3.195
06:20:59|3.19593
06:21:01|3.19622
06:21:01|3.19639
06:21:03|3.19727
06:21:04|3.19747
06:21:06|3.19681
06:21:06|3.19848
06:21:07|3.19809
06:21:09|3.19912
06:21:10|3.19857
06:21:12|3.19918
06:21:12|3.19927
06:21:13|3.19927
06:21:14|3.19961
06:21:15|3.19967
06:21:16|3.19965
06:21:17|3.20089
06:21:19|3.20024
06:21:19|3.19984
06:21:21|3.19966
06:21:21|3.19966
06:21:22|3.19965
06:21:23|3.19966
06:21:24|3.19966
06:21:25|3.19879
06:21:26|3.19894
06:21:27|3.19878
06:21:29|3.1988
06:21:30|3.19815
06:21:31|3.19858
06:21:32|3.19858
06:21:32|3.19811
06:21:33|3.19724
06:21:35|3.19704
06:21:35|3.19659
06:21:36|3.19568
06:21:37|3.19622
06:21:38|3.19569
06:21:40|3.1946
06:21:42|3.19384
06:21:42|3.19469
06:21:43|3.1937
06:21:45|3.19267
06:21:46|3.19181
06:21:47|3.19221
06:21:48|3.19163
06:21:49|3.19009
06:21:51|3.18843
06:21:52|3.18843
06:21:53|3.18925
06:21:55|3.18896
06:21:56|3.18897
06:21:56|3.18897
06:21:57|3.19295
06:21:58|3.1929
06:21:59|3.1918
06:22:00|3.19096
06:22:02|3.19128
06:22:03|3.19143
06:22:04|3.19144
06:22:05|3.19209
06:22:06|3.19306
06:22:07|3.1931
06:22:08|3.19355
06:22:09|3.19379
06:22:10|3.19379
06:22:11|3.1929
06:22:12|3.19298
06:22:13|3.19289
06:22:14|3.19178
06:22:15|3.19175
06:22:16|3.1919
06:22:17|3.19189
06:22:18|3.19189
06:22:19|3.19225
06:22:20|3.19225
06:22:21|3.19483
06:22:22|3.1962
06:22:23|3.1954
06:22:24|3.1954
06:22:25|3.1954
06:22:26|3.19533
06:22:27|3.19452
06:22:28|3.19631
06:22:29|3.19663
06:22:30|3.19499
06:22:31|3.19489
06:22:32|3.19326
06:22:33|3.1931
06:22:34|3.19189
06:22:35|3.1919
06:22:36|3.19197
06:22:37|3.19198
06:22:38|3.19221
06:22:39|3.19229
06:22:40|3.1933
06:22:42|3.19313
06:22:42|3.19298
06:22:44|3.19351
06:22:45|3.19387
06:22:47|3.19388
06:22:48|3.19371
06:22:49|3.19352
06:22:50|3.19352
06:22:51|3.19371
06:22:52|3.19371
06:22:53|3.19352
06:22:54|3.19347
06:22:56|3.192
06:22:57|3.19159
06:22:57|3.19159
06:22:59|3.19118
06:23:00|3.1917
06:23:00|3.19124
06:23:02|3.19078
06:23:02|3.19054
06:23:03|3.19118
06:23:05|3.19106
06:23:05|3.19013
06:23:07|3.19041
06:23:08|3.19
06:23:09|3.18849
06:23:09|3.18858
06:23:11|3.18903
06:23:11|3.18866
06:23:13|3.18801
06:23:13|3.18857
06:23:15|3.18857
06:23:16|3.18856
06:23:16|3.18801
06:23:18|3.18777
06:23:18|3.18769
06:23:20|3.18769
06:23:21|3.18989
06:23:21|3.18825
06:23:22|3.18821
06:23:24|3.18977
06:23:24|3.19007
06:23:26|3.19123
06:23:26|3.19012
06:23:27|3.19012
06:23:28|3.19012
06:23:30|3.19129
06:23:30|3.19082
06:23:31|3.18887
06:23:32|3.18972
06:23:33|3.18893
06:23:34|3.18902
06:23:35|3.18886
06:23:36|3.18886
06:23:37|3.18898
06:23:39|3.18825
06:23:39|3.18768
06:23:40|3.18726
06:23:42|3.187
06:23:44|3.18679
06:23:45|3.18552
06:23:46|3.18454
06:23:47|3.18495
06:23:49|3.18585
06:23:50|3.18602
06:23:51|3.18539
06:23:52|3.18489
06:23:54|3.18426
06:23:55|3.18378
06:23:56|3.18352
06:23:57|3.18317
06:23:58|3.18311
06:23:59|3.18371
06:24:00|3.18353
06:24:01|3.18309
06:24:02|3.1833
06:24:03|3.18304
06:24:04|3.18242
06:24:05|3.18341
06:24:06|3.1829
06:24:07|3.18262
06:24:08|3.18262
06:24:09|3.18262
06:24:10|3.18236
06:24:11|3.18012
06:24:12|3.1787
06:24:14|3.17867
06:24:15|3.18
06:24:16|3.179
06:24:17|3.17851
06:24:18|3.1783
06:24:19|3.18083
06:24:20|3.18096
06:24:21|3.17963
06:24:22|3.18049
06:24:23|3.18
06:24:23|3.18228
06:24:25|3.18351
06:24:26|3.1833
06:24:27|3.18343
06:24:28|3.18367
06:24:29|3.18373
06:24:30|3.184
06:24:31|3.18431
06:24:31|3.185
06:24:33|3.185
06:24:34|3.18499
06:24:34|3.18548
06:24:36|3.18373
06:24:37|3.18376
06:24:38|3.18418
06:24:39|3.18496
06:24:39|3.18548
06:24:41|3.18582
06:24:42|3.18611
06:24:43|3.18618
06:24:44|3.18695
06:24:45|3.18684
06:24:47|3.18885
06:24:48|3.18832
06:24:49|3.18688
06:24:49|3.18677
06:24:51|3.1862
06:24:52|3.18738
06:24:54|3.18739
06:24:55|3.18708
06:24:56|3.18757
06:24:57|3.18738
06:24:58|3.18749
06:24:59|3.18757
06:25:00|3.18747
06:25:01|3.18747
06:25:02|3.18775
06:25:03|3.18894
06:25:04|3.18852
06:25:05|3.18878
06:25:06|3.18878
06:25:07|3.18878
06:25:08|3.18855
06:25:09|3.1886
06:25:10|3.187
06:25:11|3.1864
06:25:12|3.1864
06:25:13|3.18658
06:25:14|3.18583
06:25:15|3.18583
06:25:16|3.1862
06:25:17|3.18619
06:25:18|3.184
06:25:19|3.18247
06:25:20|3.182
06:25:21|3.18201
06:25:22|3.18201
06:25:23|3.18626
06:25:24|3.18384
06:25:25|3.1841
06:25:26|3.1841
06:25:27|3.1841
06:25:28|3.1841
06:25:29|3.18572
06:25:30|3.18514
06:25:32|3.18553
06:25:32|3.18553
06:25:34|3.18514
06:25:34|3.18549
06:25:35|3.18651
06:25:36|3.18651
06:25:37|3.18607
06:25:38|3.18606
06:25:39|3.18559
06:25:40|3.18553
06:25:41|3.18481
06:25:42|3.1848
06:25:44|3.1848
06:25:46|3.18559
06:25:47|3.18553
06:25:48|3.18568
06:25:49|3.18568
06:25:50|3.1853
06:25:51|3.18476
06:25:52|3.18724
06:25:53|3.18681
06:25:54|3.18556
06:25:55|3.18529
06:25:57|3.1841
06:25:58|3.1841
06:25:58|3.18474
06:26:00|3.18687
06:26:02|3.18688
06:26:02|3.18688
06:26:04|3.18695
06:26:05|3.18694
06:26:05|3.18686
06:26:07|3.18676
06:26:07|3.18681
06:26:08|3.18681
06:26:10|3.18688
06:26:11|3.18688
06:26:11|3.18701
06:26:13|3.18702
06:26:14|3.18713
06:26:15|3.18636
06:26:16|3.18621
06:26:17|3.18621
06:26:17|3.18645
06:26:19|3.18665
06:26:19|3.18665
06:26:20|3.18665
06:26:21|3.18665
06:26:22|3.18665
06:26:24|3.1863
06:26:25|3.18551
06:26:25|3.18521
06:26:26|3.18521
06:26:28|3.18521
06:26:28|3.18521
06:26:29|3.18482
06:26:31|3.18481
06:26:31|3.1848
06:26:33|3.1848
06:26:33|3.18494
06:26:34|3.18391
06:26:35|3.18391
06:26:37|3.18437
06:26:37|3.187
06:26:38|3.187
06:26:40|3.18699
06:26:41|3.187
06:26:42|3.18757
06:26:43|3.18757
06:26:44|3.18784
06:26:46|3.18792
06:26:47|3.18796
06:26:48|3.18796
06:26:49|3.188
06:26:51|3.188
06:26:52|3.18796
06:26:53|3.1875
06:26:54|3.1875
06:26:55|3.1875
06:26:56|3.18782
06:26:58|3.18766
06:26:59|3.18766
06:26:59|3.18864
06:27:00|3.18864
06:27:02|3.18791
06:27:02|3.18791
06:27:04|3.18867
06:27:05|3.18878
06:27:07|3.18931
06:27:07|3.18931
06:27:08|3.18915
06:27:10|3.18915
06:27:11|3.18938
06:27:11|3.18953
06:27:13|3.18952
06:27:14|3.18945
06:27:15|3.18952
06:27:16|3.18972
06:27:17|3.18973
06:27:18|3.18973
06:27:19|3.18951
06:27:20|3.18974
06:27:21|3.18958
06:27:22|3.19
06:27:23|3.18929
06:27:25|3.18936
06:27:25|3.18936
06:27:27|3.18929
06:27:27|3.18929
06:27:29|3.18897
06:27:29|3.18847
06:27:31|3.18853
06:27:31|3.18853
06:27:32|3.18853
06:27:33|3.18853
06:27:35|3.18912
06:27:35|3.18995
06:27:37|3.18954
06:27:38|3.18954
06:27:38|3.18963
06:27:39|3.18963
06:27:41|3.18975
06:27:41|3.18963
06:27:42|3.18921
06:27:43|3.18895
06:27:45|3.18896
06:27:46|3.18896
06:27:48|3.18896
06:27:49|3.18953
06:27:50|3.18895
06:27:51|3.18856
06:27:52|3.18957
06:27:53|3.18898
06:27:54|3.18941
06:27:56|3.18802
06:27:57|3.18801
06:27:58|3.18842
06:27:59|3.18842
06:28:00|3.18885
06:28:01|3.18884
06:28:02|3.18884
06:28:03|3.18884
06:28:04|3.18827
06:28:06|3.18801
06:28:06|3.18801
06:28:07|3.188
06:28:08|3.188
06:28:09|3.18801
06:28:10|3.18712
06:28:11|3.18702
06:28:12|3.18643
06:28:13|3.18626
06:28:14|3.18663
06:28:15|3.18621
06:28:16|3.18616
06:28:17|3.18643
06:28:18|3.18579
06:28:19|3.18577
06:28:20|3.18578
06:28:21|3.18577
06:28:22|3.18577
06:28:23|3.18617
06:28:24|3.18617
06:28:26|3.18607
06:28:26|3.18606
06:28:28|3.18606
06:28:29|3.18545
06:28:30|3.18545
06:28:31|3.18586
06:28:32|3.18563
06:28:33|3.18563
06:28:34|3.18501
06:28:34|3.1851
06:28:36|3.18607
06:28:36|3.18608
06:28:38|3.18607
06:28:38|3.18607
06:28:40|3.18607
06:28:40|3.18583
06:28:41|3.18501
06:28:43|3.18027
06:28:43|3.17803
06:28:44|3.17756
06:28:46|3.17755
06:28:48|3.1793
06:28:49|3.18006
06:28:51|3.18021
06:28:52|3.1808
06:28:54|3.1844
06:28:54|3.18441
06:28:56|3.18441
06:28:57|3.18457
06:28:58|3.1858
06:28:59|3.18585
06:29:00|3.18585
06:29:01|3.18585
06:29:02|3.18585
06:29:03|3.18461
06:29:04|3.18448
06:29:05|3.18447
06:29:06|3.18377
06:29:07|3.18323
06:29:08|3.18324
06:29:09|3.18332
06:29:10|3.18348
06:29:11|3.18356
06:29:12|3.18356
06:29:13|3.18364
06:29:14|3.18379
06:29:15|3.18371
06:29:16|3.18399
06:29:17|3.18399
06:29:18|3.18399
06:29:19|3.18392
06:29:20|3.1839
06:29:21|3.18371
06:29:22|3.18324
06:29:23|3.1834
06:29:24|3.1834
06:29:25|3.1873
06:29:26|3.18823
06:29:27|3.18774
06:29:28|3.18799
06:29:29|3.18814
06:29:30|3.18825
06:29:31|3.18823
06:29:32|3.18813
06:29:33|3.18702
06:29:34|3.18668
06:29:35|3.18688
06:29:36|3.18816
06:29:37|3.1873
06:29:38|3.1873
06:29:39|3.1873
06:29:40|3.1873
06:29:41|3.18691
06:29:42|3.18629
06:29:43|3.18632
06:29:44|3.18592
06:29:45|3.18592
06:29:46|3.18659
06:29:47|3.18625
06:29:49|3.18623
06:29:50|3.18643
06:29:51|3.18607
06:29:53|3.18565
06:29:54|3.18565
06:29:55|3.18565
06:29:56|3.1856
06:29:56|3.1856
06:29:58|3.18559
06:29:59|3.18559
06:30:00|3.18559
06:30:02|3.18575
06:30:03|3.18675
06:30:04|3.1865
06:30:05|3.18649
06:30:05|3.18625
06:30:06|3.18625
06:30:08|3.18678
06:30:09|3.18689
06:30:10|3.18527
06:30:11|3.18527
06:30:12|3.18277
06:30:13|3.18277
06:30:14|3.18317
06:30:15|3.18317
06:30:16|3.18318
06:30:17|3.18252
06:30:18|3.18229
06:30:19|3.18313
06:30:20|3.18269
06:30:21|3.18309
06:30:22|3.18309
06:30:23|3.18351
06:30:24|3.18349
06:30:25|3.18269
06:30:26|3.18269
06:30:27|3.1829
06:30:28|3.18305
06:30:29|3.18305
06:30:30|3.18338
06:30:31|3.18485
06:30:32|3.18468
06:30:33|3.18454
06:30:34|3.18458
06:30:35|3.18458
06:30:36|3.18395
06:30:37|3.18282
06:30:38|3.18282
06:30:39|3.18496
06:30:40|3.1842
06:30:41|3.1845
06:30:42|3.18401
06:30:43|3.18401
06:30:44|3.18401
06:30:45|3.18427
06:30:46|3.18427
06:30:47|3.18427
06:30:48|3.18401
06:30:50|3.18427
06:30:50|3.18426
06:30:52|3.18427
06:30:53|3.18427
06:30:54|3.18426
06:30:55|3.18427
06:30:56|3.18441
06:30:57|3.18401
06:30:59|3.18432
06:31:00|3.18443
06:31:01|3.18443
06:31:01|3.1846
06:31:02|3.18483
06:31:04|3.18463
06:31:05|3.18463
06:31:05|3.18458
06:31:07|3.18458
06:31:07|3.18458
06:31:09|3.18424
06:31:09|3.18424
06:31:11|3.18352
06:31:12|3.18352
06:31:13|3.18735
06:31:13|3.18678
06:31:15|3.18678
06:31:16|3.18678
06:31:17|3.18683
06:31:18|3.18646
06:31:19|3.1867
06:31:19|3.18642
06:31:20|3.18642
06:31:21|3.18629
06:31:22|3.1864
06:31:24|3.1876
06:31:24|3.18666
06:31:26|3.18666
06:31:27|3.18666
06:31:27|3.18642
06:31:28|3.18638
06:31:29|3.18541
06:31:30|3.18541
06:31:31|3.18542
06:31:33|3.1851
06:31:34|3.1851
06:31:35|3.1851
06:31:36|3.18515
06:31:37|3.18582
06:31:38|3.18603
06:31:39|3.18546
06:31:40|3.18458
06:31:41|3.18354
06:31:42|3.1838
06:31:43|3.1838
06:31:44|3.1838
06:31:45|3.18369
06:31:46|3.18369
06:31:47|3.1837
06:31:48|3.18396
06:31:50|3.18299
06:31:51|3.18299
06:31:52|3.18282
06:31:53|3.18282
06:31:54|3.18269
06:31:55|3.1831
06:31:57|3.18353
06:31:59|3.18328
06:31:59|3.18328
06:32:00|3.18328
06:32:01|3.18328
06:32:02|3.18329
06:32:03|3.18337
06:32:04|3.18146
06:32:06|3.18261
06:32:07|3.18261
06:32:08|3.18207
06:32:09|3.18206
06:32:10|3.18155
06:32:10|3.18038
06:32:11|3.18116
06:32:13|3.1807
06:32:14|3.18069
06:32:15|3.18021
06:32:16|3.1808
06:32:16|3.18083
06:32:18|3.18074
06:32:19|3.18074
06:32:20|3.18
06:32:21|3.18042
06:32:22|3.18068
06:32:23|3.18277
06:32:24|3.18303
06:32:25|3.18214
06:32:26|3.17984
06:32:27|3.1801
06:32:28|3.18009
06:32:29|3.18
06:32:30|3.17957
06:32:31|3.17957
06:32:32|3.18233
06:32:33|3.18177
06:32:34|3.18197
06:32:34|3.18197
06:32:35|3.18197
06:32:37|3.18133
06:32:38|3.18118
06:32:39|3.18295
06:32:40|3.18237
06:32:41|3.18225
06:32:42|3.18151
06:32:43|3.18039
06:32:44|3.18039
06:32:45|3.18039
06:32:46|3.18163
06:32:47|3.18143
06:32:48|3.1814
06:32:49|3.18162
06:32:50|3.18112
06:32:52|3.18083
06:32:53|3.18442
06:32:54|3.1828
06:32:56|3.18335
06:32:56|3.18336
06:32:58|3.18391
06:33:00|3.18371
06:33:00|3.18346
06:33:01|3.18346
06:33:02|3.18294
06:33:04|3.18217
06:33:04|3.18136
06:33:05|3.18141
06:33:06|3.18141
06:33:07|3.18198
06:33:08|3.18198
06:33:09|3.18099
06:33:11|3.18097
06:33:12|3.18097
06:33:13|3.18206
06:33:14|3.18226
06:33:15|3.18229
06:33:16|3.1829
06:33:17|3.1827
06:33:18|3.1827
06:33:19|3.18299
06:33:20|3.18367
06:33:21|3.18397
06:33:22|3.18495
06:33:23|3.185
06:33:24|3.185
06:33:25|3.18498
06:33:26|3.18411
06:33:27|3.18215
06:33:28|3.18215
06:33:29|3.18354
06:33:30|3.18311
06:33:31|3.1835
06:33:32|3.1835
06:33:33|3.18367
06:33:34|3.18375
06:33:35|3.18363
06:33:36|3.18327
06:33:37|3.18329
06:33:38|3.18232
06:33:39|3.18232
06:33:40|3.18232
06:33:41|3.18201
06:33:42|3.18383
06:33:43|3.18446
06:33:44|3.18422
06:33:45|3.18347
06:33:47|3.18463
06:33:47|3.18372
06:33:49|3.18394
06:33:50|3.18435
06:33:50|3.185
06:33:51|3.185
06:33:53|3.18444
06:33:55|3.18444
06:33:55|3.18444
06:33:56|3.18494
06:33:58|3.18474
06:34:00|3.18444
06:34:01|3.18444
06:34:02|3.18444
06:34:03|3.1745
06:34:04|3.17927
06:34:05|3.1785
06:34:06|3.17882
06:34:07|3.17849
06:34:08|3.17775
06:34:09|3.17814
06:34:10|3.17804
06:34:11|3.17603
06:34:12|3.17668
06:34:13|3.1768
06:34:14|3.17689
06:34:15|3.17656
06:34:16|3.17703
06:34:17|3.17722
06:34:18|3.17644
06:34:19|3.1762
06:34:20|3.17575
06:34:21|3.17605
06:34:22|3.17597
06:34:24|3.17626
06:34:24|3.17593
06:34:26|3.17394
06:34:26|3.17484
06:34:28|3.17599
06:34:29|3.17612
06:34:30|3.17611
06:34:31|3.17551
06:34:32|3.17541
06:34:33|3.17561
06:34:34|3.17519
06:34:35|3.17518
06:34:36|3.1747
06:34:37|3.17444
06:34:38|3.17425
06:34:39|3.17375
06:34:41|3.17433
06:34:42|3.1742
06:34:43|3.17387
06:34:44|3.17318
06:34:44|3.17318
06:34:46|3.17315
06:34:47|3.17152
06:34:47|3.1721
06:34:49|3.17318
06:34:49|3.17358
06:34:50|3.17387
06:34:52|3.17318
06:34:54|3.17185
06:34:55|3.17105
06:34:57|3.17163
06:34:57|3.17172
06:34:58|3.17091
06:35:00|3.17264
06:35:02|3.17255
06:35:02|3.17299
06:35:03|3.17199
06:35:04|3.17114
06:35:05|3.17155
06:35:06|3.17155
06:35:07|3.17249
06:35:08|3.17225
06:35:09|3.17225
06:35:10|3.17225
06:35:11|3.1701
06:35:12|3.17121
06:35:13|3.1682
06:35:14|3.16845
06:35:15|3.17098
06:35:17|3.17003
06:35:18|3.17003
06:35:19|3.17003
06:35:20|3.16956
06:35:21|3.17041
06:35:22|3.1704
06:35:23|3.1712
06:35:24|3.17093
06:35:25|3.17056
06:35:26|3.17074
06:35:27|3.17074
06:35:28|3.17098
06:35:29|3.17088
06:35:30|3.17001
06:35:31|3.17001
06:35:32|3.171
06:35:33|3.17113
06:35:34|3.17113
06:35:35|3.17216
06:35:36|3.17065
06:35:37|3.1719
06:35:38|3.17177
06:35:39|3.17176
06:35:40|3.17108
06:35:41|3.17108
06:35:42|3.17182
06:35:43|3.17189
06:35:44|3.17163
06:35:45|3.17163
06:35:46|3.17114
06:35:47|3.17114
06:35:48|3.17175
06:35:49|3.17177
06:35:50|3.17177
06:35:51|3.1719
06:35:52|3.17161
06:35:53|3.17116
06:35:55|3.17123
06:35:56|3.17134
06:35:57|3.17166
06:35:58|3.17174
06:35:59|3.17147
06:36:00|3.17108
06:36:01|3.16864
06:36:02|3.16828
06:36:03|3.16865
06:36:04|3.17017
06:36:06|3.17013
06:36:06|3.17013
06:36:07|3.17005
06:36:08|3.16991
06:36:10|3.17088
06:36:11|3.17065
06:36:12|3.1687
06:36:13|3.16941
06:36:14|3.16907
06:36:15|3.16908
06:36:16|3.16813
06:36:17|3.1681
06:36:18|3.16751
06:36:19|3.16729
06:36:20|3.16681
06:36:21|3.16657
06:36:22|3.16626
06:36:23|3.16626
06:36:25|3.16618
06:36:26|3.16699
06:36:27|3.167
06:36:28|3.16643
06:36:29|3.16643
06:36:30|3.16651
06:36:31|3.16708
06:36:32|3.16643
06:36:33|3.16709
06:36:34|3.168
06:36:35|3.1681
06:36:36|3.16844
06:36:37|3.16844
06:36:38|3.16844
06:36:39|3.16844
06:36:40|3.16944
06:36:41|3.16943
06:36:42|3.16889
06:36:43|3.1685
06:36:44|3.1688
06:36:45|3.1688
06:36:46|3.1688
06:36:47|3.16844
06:36:48|3.16845
06:36:49|3.16845
06:36:50|3.1682
06:36:51|3.1682
06:36:52|3.16778
06:36:53|3.16777
06:36:54|3.16779
06:36:56|3.16809
06:36:57|3.1681
06:36:59|3.1682
06:36:59|3.1682
06:37:00|3.16843
06:37:02|3.1685
06:37:03|3.16944
06:37:04|3.16965
06:37:05|3.1699
06:37:06|3.17
06:37:07|3.16996
06:37:08|3.16998
06:37:09|3.16977
06:37:10|3.16952
06:37:11|3.16967
06:37:12|3.16967
06:37:13|3.16964
06:37:14|3.16964
06:37:15|3.16934
06:37:16|3.16934
06:37:17|3.16735
06:37:18|3.16815
06:37:19|3.16815
06:37:20|3.16865
06:37:21|3.16865
06:37:22|3.16865
06:37:23|3.16895
06:37:24|3.16895
06:37:25|3.16895
06:37:26|3.16895
06:37:27|3.16895
06:37:28|3.1685
06:37:29|3.1685
06:37:30|3.16758
06:37:31|3.16716
06:37:32|3.16716
06:37:33|3.16866
06:37:34|3.16881
06:37:35|3.16881
06:37:36|3.16814
06:37:37|3.16814
06:37:38|3.16815
06:37:39|3.16756
06:37:40|3.16755
06:37:41|3.16756
06:37:42|3.16756
06:37:43|3.16679
06:37:44|3.16673
06:37:45|3.16673
06:37:46|3.16673
06:37:47|3.16677
06:37:48|3.16759
06:37:49|3.16759
06:37:50|3.16712
06:37:51|3.16692
06:37:52|3.16693
06:37:53|3.16693
06:37:54|3.16693
06:37:55|3.16743
06:37:57|3.16698
06:37:58|3.16698
06:37:59|3.16714
06:38:01|3.16792
06:38:02|3.16812
06:38:03|3.1685
06:38:05|3.17
06:38:05|3.16895
06:38:07|3.16839
06:38:08|3.16874
06:38:08|3.16912
06:38:10|3.16912
06:38:11|3.17027
06:38:12|3.17022
06:38:13|3.17022
06:38:14|3.17022
06:38:15|3.17022
06:38:16|3.17223
06:38:17|3.17249
06:38:18|3.17225
06:38:19|3.1721
06:38:20|3.17265
06:38:21|3.17245
06:38:22|3.17245
06:38:23|3.17245
06:38:24|3.17212
06:38:25|3.17212
06:38:26|3.17231
06:38:27|3.17429
06:38:28|3.17428
06:38:29|3.17453
06:38:30|3.17453
06:38:31|3.17453
06:38:32|3.17427
06:38:33|3.17419
06:38:34|3.17419
06:38:35|3.17389
06:38:36|3.17362
06:38:37|3.17362
06:38:38|3.17333
06:38:39|3.173
06:38:40|3.17301
06:38:41|3.17301
06:38:42|3.17177
06:38:43|3.17108
06:38:44|3.17101
06:38:45|3.17118
06:38:46|3.17167
06:38:47|3.17066
06:38:48|3.17066
06:38:49|3.17035
06:38:50|3.17035
06:38:52|3.17067
06:38:52|3.17067
06:38:53|3.17077
06:38:54|3.17086
06:38:55|3.17086
06:38:57|3.17154
06:38:59|3.17065
06:39:00|3.17065
06:39:01|3.17048
06:39:02|3.17082
06:39:03|3.1711
06:39:04|3.17212
06:39:06|3.17204
06:39:06|3.17204
06:39:08|3.1721
06:39:10|3.17203
06:39:10|3.17203
06:39:11|3.17203
06:39:12|3.17119
06:39:13|3.1715
06:39:14|3.17105
06:39:15|3.17105
06:39:16|3.16969
06:39:17|3.1695
06:39:18|3.17013
06:39:19|3.17013
06:39:20|3.17013
06:39:21|3.17013
06:39:22|3.17013
06:39:23|3.1704
06:39:24|3.1704
06:39:25|3.17093
06:39:26|3.17093
06:39:27|3.17093
06:39:28|3.17093
06:39:29|3.17093
06:39:31|3.17093
06:39:32|3.17131
06:39:33|3.17093
06:39:34|3.17093
06:39:34|3.17093
06:39:36|3.1713
06:39:36|3.17131
06:39:38|3.17092
06:39:39|3.17092
06:39:40|3.17092
06:39:41|3.17092
06:39:42|3.17092
06:39:43|3.16885
06:39:44|3.1685
06:39:45|3.16905
06:39:45|3.16905
06:39:47|3.16905
06:39:48|3.16905
06:39:49|3.16905
06:39:49|3.16852
06:39:51|3.16812
06:39:52|3.16807
06:39:53|3.16807
06:39:54|3.16745
06:39:55|3.16745
06:39:56|3.16745
06:39:57|3.16745
06:39:59|3.16715
06:40:00|3.16715
06:40:02|3.16701
06:40:02|3.16731
06:40:04|3.1674
06:40:04|3.16709
06:40:06|3.16662
06:40:08|3.16729
06:40:09|3.167
06:40:10|3.167
06:40:11|3.16797
06:40:11|3.16839
06:40:13|3.1684
06:40:14|3.16877
06:40:15|3.16873
06:40:15|3.16884
06:40:16|3.16884
06:40:17|3.1684
06:40:18|3.16923
06:40:19|3.16923
06:40:21|3.16923
06:40:21|3.16928
06:40:22|3.17002
06:40:23|3.17004
06:40:25|3.17012
06:40:26|3.17012
06:40:27|3.17012
06:40:27|3.17079
06:40:28|3.17079
06:40:29|3.17079
06:40:30|3.17013
06:40:31|3.16988
06:40:32|3.16988
06:40:34|3.17
06:40:34|3.17
06:40:36|3.17013
06:40:37|3.17091
06:40:37|3.17033
06:40:38|3.17083
06:40:39|3.17083
06:40:40|3.17088
06:40:41|3.17086
06:40:43|3.17084
06:40:43|3.17085
06:40:44|3.17079
06:40:45|3.17034
06:40:47|3.17037
06:40:47|3.17017
06:40:48|3.1701
06:40:49|3.1701
06:40:50|3.17017
06:40:52|3.17017
06:40:52|3.17013
06:40:53|3.1697
06:40:54|3.16956
06:40:55|3.16956
06:40:57|3.16956
06:40:57|3.16956
06:40:59|3.16956
06:41:01|3.16972
06:41:01|3.16926
06:41:02|3.16914
06:41:04|3.16914
06:41:05|3.16914
06:41:06|3.16914
06:41:07|3.16835
06:41:08|3.16835
06:41:09|3.16817
06:41:10|3.16818
06:41:11|3.16891
06:41:12|3.16891
06:41:13|3.16889
06:41:14|3.16889
06:41:15|3.1689
06:41:16|3.16976
06:41:17|3.16964
06:41:18|3.16964
06:41:19|3.16996
06:41:20|3.17
06:41:21|3.17
06:41:22|3.17
06:41:23|3.17
06:41:24|3.17
06:41:25|3.1721
06:41:27|3.17162
06:41:28|3.17162
06:41:29|3.17078
06:41:30|3.17111
06:41:30|3.17111
06:41:31|3.17062
06:41:33|3.17062
06:41:33|3.17062
06:41:34|3.17186
06:41:36|3.17224
06:41:37|3.17245
06:41:38|3.17245
06:41:39|3.17245
06:41:39|3.17245
06:41:40|3.1726
06:41:42|3.17294
06:41:42|3.17294
06:41:43|3.17245
06:41:44|3.17078
06:41:45|3.17039
06:41:46|3.17039
06:41:47|3.17039
06:41:49|3.17056
06:41:49|3.17056
06:41:50|3.17076
06:41:51|3.17076
06:41:53|3.17081
06:41:54|3.17081
06:41:55|3.17127
06:41:56|3.17127
06:41:57|3.17127
06:41:58|3.17127
06:41:59|3.17167
06:42:01|3.17245
06:42:01|3.17245
06:42:03|3.17245
06:42:04|3.17316
06:42:05|3.17316
06:42:07|3.17316
06:42:08|3.17399
06:42:09|3.17399
06:42:10|3.17485
06:42:11|3.17485
06:42:12|3.17413
06:42:13|3.17399
06:42:14|3.17401
06:42:15|3.17401
06:42:16|3.174
06:42:17|3.174
06:42:18|3.17312
06:42:19|3.17255
06:42:20|3.17173
06:42:21|3.17173
06:42:22|3.17175
06:42:23|3.17222
06:42:24|3.17206
06:42:25|3.17151
06:42:26|3.17264
06:42:27|3.17264
06:42:28|3.17127
06:42:29|3.17127
06:42:30|3.17127
06:42:31|3.17101
06:42:32|3.17129
06:42:33|3.17129
06:42:34|3.17151
06:42:36|3.17161
06:42:37|3.17161
06:42:38|3.17162
06:42:39|3.17304
06:42:40|3.17304
06:42:41|3.17335
06:42:41|3.17394
06:42:42|3.17343
06:42:44|3.17343
06:42:45|3.17346
06:42:46|3.17346
06:42:47|3.1744
06:42:48|3.17437
06:42:49|3.17448
06:42:50|3.17492
06:42:51|3.175
06:42:52|3.175
06:42:53|3.17499
06:42:53|3.17438
06:42:55|3.17438
06:42:56|3.17335
06:42:56|3.17335
06:42:57|3.175
06:42:58|3.17497
06:43:00|3.17497
06:43:01|3.175
06:43:02|3.175
06:43:04|3.1758
06:43:06|3.17657
06:43:07|3.17579
06:43:08|3.17596
06:43:09|3.17596
06:43:10|3.17614
06:43:11|3.17614
06:43:12|3.17614
06:43:14|3.17768
06:43:14|3.17707
06:43:15|3.17846
06:43:16|3.17769
06:43:17|3.17771
06:43:18|3.17792
06:43:19|3.17792
06:43:21|3.17891
06:43:22|3.17856
06:43:22|3.1794
06:43:24|3.17939
06:43:26|3.17907
06:43:26|3.17916
06:43:27|3.17981
06:43:28|3.17996
06:43:29|3.17966
06:43:30|3.17966
06:43:31|3.18
06:43:32|3.17984
06:43:33|3.17969
06:43:35|3.17976
06:43:36|3.17848
06:43:37|3.17776
06:43:38|3.17776
06:43:39|3.17777
06:43:40|3.17777
06:43:40|3.17829
06:43:42|3.17829
06:43:43|3.17829
06:43:44|3.17778
06:43:44|3.17848
06:43:46|3.1797
06:43:47|3.17975
06:43:48|3.17976
06:43:48|3.17975
06:43:50|3.18098
06:43:50|3.18096
06:43:52|3.18096
06:43:53|3.18119
06:43:54|3.18144
06:43:55|3.18144
06:43:56|3.18293
06:43:57|3.18295
06:43:57|3.18305
06:43:59|3.18306
06:43:59|3.18306
06:44:02|3.18269
06:44:03|3.18381
06:44:05|3.184
06:44:05|3.184
06:44:06|3.1843
06:44:07|3.18423
06:44:09|3.18479
06:44:10|3.18392
06:44:12|3.18391
06:44:12|3.18391
06:44:13|3.18404
06:44:14|3.18469
06:44:15|3.18461
06:44:16|3.18468
06:44:17|3.18499
06:44:18|3.18479
06:44:19|3.18479
06:44:21|3.18479
06:44:21|3.18428
06:44:22|3.18477
06:44:23|3.18428
06:44:25|3.18269
06:44:26|3.18269
06:44:27|3.18225
06:44:28|3.18188
06:44:29|3.18167
06:44:30|3.18145
06:44:31|3.18133
06:44:32|3.17859
06:44:33|3.17884
06:44:34|3.17892
06:44:35|3.17892
06:44:36|3.17849
06:44:37|3.17778
06:44:38|3.1762
06:44:39|3.17829
06:44:40|3.17829
06:44:41|3.1788
06:44:42|3.17885
06:44:43|3.17885
06:44:44|3.17965
06:44:45|3.18014
06:44:46|3.18003
06:44:47|3.18003
06:44:48|3.18003
06:44:49|3.17985
06:44:50|3.17998
06:44:51|3.17996
06:44:52|3.17996
06:44:53|3.17987
06:44:54|3.17987
06:44:55|3.17985
06:44:56|3.17812
06:44:57|3.17934
06:44:58|3.17934
06:44:59|3.17877
06:45:00|3.1789
06:45:01|3.17437
06:45:02|3.17478
06:45:04|3.17705
06:45:05|3.17765
06:45:06|3.17796
06:45:07|3.1783
06:45:08|3.1783
06:45:10|3.17872
06:45:11|3.1789
06:45:12|3.1789
06:45:12|3.1789
06:45:13|3.17995
06:45:14|3.17943
06:45:15|3.17942
06:45:17|3.17952
06:45:18|3.17952
06:45:20|3.18032
06:45:21|3.18417
06:45:22|3.18429
06:45:23|3.18271
06:45:24|3.18231
06:45:25|3.18212
06:45:26|3.18232
06:45:27|3.18232
06:45:28|3.18232
06:45:29|3.18232
06:45:30|3.18208
06:45:31|3.18208
06:45:32|3.18198
06:45:33|3.18153
06:45:34|3.18152
06:45:35|3.18152
06:45:36|3.18208
06:45:37|3.18154
06:45:38|3.1813
06:45:39|3.1841
06:45:40|3.185
06:45:41|3.18499
06:45:42|3.18446
06:45:43|3.18346
06:45:44|3.18347
06:45:45|3.18177
06:45:46|3.18167
06:45:47|3.18064
06:45:48|3.18087
06:45:49|3.18087
06:45:50|3.18065
06:45:51|3.18124
06:45:52|3.18133
06:45:53|3.18164
06:45:54|3.18164
06:45:55|3.1813
06:45:56|3.1813
06:45:57|3.18439
06:45:58|3.18404
06:45:59|3.18497
06:46:00|3.18497
06:46:01|3.18654
06:46:02|3.18654
06:46:03|3.18529
06:46:05|3.18523
06:46:06|3.18484
06:46:08|3.18454
06:46:09|3.18454
06:46:10|3.18413
06:46:10|3.18285
06:46:11|3.18361
06:46:13|3.18258
06:46:14|3.18258
06:46:14|3.18259
06:46:16|3.18202
06:46:16|3.18131
06:46:18|3.18271
06:46:19|3.18271
06:46:20|3.18195
06:46:21|3.18119
06:46:22|3.18119
06:46:23|3.18175
06:46:24|3.18176
06:46:25|3.18176
06:46:26|3.18175
06:46:27|3.18057
06:46:28|3.18099
06:46:29|3.18079
06:46:31|3.18157
06:46:32|3.18157
06:46:32|3.18157
06:46:33|3.18157
06:46:35|3.18157
06:46:36|3.18157
06:46:36|3.18253
06:46:38|3.18396
06:46:38|3.18454
06:46:39|3.18454
06:46:41|3.18622
06:46:41|3.18551
06:46:42|3.18308
06:46:43|3.18384
06:46:45|3.18472
06:46:46|3.18472
06:46:46|3.18416
06:46:48|3.18416
06:46:48|3.18416
06:46:49|3.18624
06:46:50|3.18624
06:46:52|3.18563
06:46:52|3.18472
06:46:53|3.18425
06:46:54|3.18426
06:46:56|3.18458
06:46:56|3.18426
06:46:57|3.18426
06:46:59|3.18444
06:47:00|3.18444
06:47:01|3.18416
06:47:01|3.1826
06:47:02|3.18319
06:47:03|3.18371
06:47:05|3.18261
06:47:07|3.18369
06:47:08|3.18346
06:47:09|3.18174
06:47:09|3.18152
06:47:10|3.18152
06:47:12|3.18286
06:47:13|3.18231
06:47:14|3.18232
06:47:16|3.18151
06:47:16|3.18151
06:47:18|3.17933
06:47:20|3.17882
06:47:21|3.18024
06:47:23|3.18096
06:47:24|3.18177
06:47:25|3.18177
06:47:26|3.18188
06:47:27|3.18228
06:47:27|3.18189
06:47:29|3.18076
06:47:29|3.18182
06:47:30|3.18182
06:47:32|3.18249
06:47:33|3.18249
06:47:33|3.18299
06:47:35|3.18299
06:47:35|3.18299
06:47:36|3.18173
06:47:37|3.18173
06:47:38|3.18167
06:47:40|3.18178
06:47:40|3.18118
06:47:42|3.18118
06:47:43|3.18118
06:47:43|3.18118
06:47:44|3.18118
06:47:46|3.17838
06:47:47|3.17839
06:47:48|3.17831
06:47:48|3.17852
06:47:49|3.17852
06:47:51|3.17852
06:47:51|3.17838
06:47:52|3.17839
06:47:53|3.17827
06:47:55|3.17835
06:47:56|3.17835
06:47:56|3.17835
06:47:57|3.17893
06:47:59|3.17893
06:47:59|3.17893
06:48:00|3.18002
06:48:01|3.18002
06:48:02|3.18009
06:48:03|3.1801
06:48:04|3.17947
06:48:06|3.17946
06:48:08|3.17947
06:48:09|3.17947
06:48:10|3.1801
06:48:11|3.18044
06:48:12|3.18044
06:48:13|3.18118
06:48:14|3.18119
06:48:14|3.18119
06:48:16|3.18172
06:48:17|3.18172
06:48:18|3.18172
06:48:19|3.18148
06:48:20|3.18118
06:48:21|3.18118
06:48:22|3.18099
06:48:23|3.181
06:48:24|3.181
06:48:25|3.181
06:48:26|3.181
06:48:27|3.181
06:48:28|3.181
06:48:29|3.18155
06:48:30|3.18155
06:48:31|3.18255
06:48:32|3.18281
06:48:32|3.1822
06:48:34|3.1822
06:48:35|3.18247
06:48:35|3.1829
06:48:37|3.1829
06:48:38|3.18063
06:48:39|3.18063
06:48:40|3.18004
06:48:41|3.18004
06:48:42|3.18
06:48:42|3.18001
06:48:43|3.18001
06:48:45|3.18001
06:48:46|3.18001
06:48:47|3.18002
06:48:48|3.18002
06:48:48|3.18001
06:48:49|3.18001
06:48:50|3.18001
06:48:52|3.17915
06:48:53|3.17888
06:48:53|3.17878
06:48:55|3.17787
06:48:55|3.17825
06:48:57|3.17822
06:48:58|3.17822
06:48:59|3.17788
06:49:00|3.17853
06:49:01|3.17853
06:49:01|3.17853
06:49:03|3.17885
06:49:04|3.17977
06:49:05|3.17977
06:49:06|3.17979
06:49:08|3.17978
06:49:08|3.17978
06:49:09|3.1798
06:49:10|3.17998
06:49:12|3.1799
06:49:14|3.1799
06:49:14|3.17922
06:49:15|3.17922
06:49:16|3.17922
06:49:17|3.17748
06:49:18|3.17798
06:49:20|3.17843
06:49:21|3.17844
06:49:22|3.17843
06:49:23|3.17845
06:49:24|3.17557
06:49:25|3.17609
06:49:26|3.17609
06:49:27|3.17466
06:49:28|3.17409
06:49:29|3.17509
06:49:30|3.17449
06:49:31|3.17387
06:49:32|3.17389
06:49:33|3.17423
06:49:34|3.17471
06:49:35|3.17519
06:49:36|3.17387
06:49:37|3.17387
06:49:38|3.17387
06:49:39|3.17387
06:49:40|3.17551
06:49:41|3.17539
06:49:42|3.17574
06:49:43|3.17521
06:49:44|3.17521
06:49:45|3.17601
06:49:46|3.1767
06:49:47|3.1767
06:49:48|3.17638
06:49:49|3.1759
06:49:50|3.1759
06:49:51|3.17621
06:49:52|3.1759
06:49:53|3.17527
06:49:54|3.17527
06:49:55|3.17528
06:49:56|3.17517
06:49:57|3.17517
06:49:58|3.17472
06:49:59|3.17472
06:50:00|3.17471
06:50:01|3.1744
06:50:02|3.17341
06:50:03|3.173
06:50:04|3.17282
06:50:05|3.17171
06:50:06|3.17171
06:50:07|3.17238
06:50:08|3.16911
06:50:09|3.1682
06:50:10|3.16746
06:50:11|3.16808
06:50:12|3.16704
06:50:13|3.16757
06:50:14|3.16808
06:50:15|3.16734
06:50:16|3.1664
06:50:18|3.16496
06:50:18|3.16499
06:50:20|3.16695
06:50:21|3.16541
06:50:22|3.16679
06:50:23|3.1662
06:50:24|3.1662
06:50:25|3.16692
06:50:26|3.16609
06:50:27|3.16597
06:50:28|3.16634
06:50:29|3.16719
06:50:30|3.16719
06:50:31|3.16719
06:50:32|3.16719
06:50:33|3.16753
06:50:34|3.16807
06:50:35|3.16807
06:50:36|3.16819
06:50:37|3.16801
06:50:38|3.16801
06:50:39|3.16801
06:50:40|3.16801
06:50:41|3.16671
06:50:42|3.16671
06:50:43|3.16749
06:50:44|3.16784
06:50:45|3.16785
06:50:46|3.16785
06:50:47|3.16785
06:50:48|3.16785
06:50:49|3.16785
06:50:50|3.16901
06:50:51|3.16866
06:50:52|3.16866
06:50:53|3.16883
06:50:54|3.16968
06:50:55|3.16968
06:50:56|3.16977
06:50:57|3.16981
06:50:58|3.16998
06:50:59|3.16976
06:51:00|3.1694
06:51:01|3.1694
06:51:02|3.16975
06:51:03|3.16904
06:51:04|3.16904
06:51:05|3.16984
06:51:06|3.1693
06:51:07|3.1693
06:51:08|3.1693
06:51:10|3.16876
06:51:10|3.16756
06:51:11|3.1672
06:51:13|3.1674
06:51:14|3.1674
06:51:15|3.16741
06:51:16|3.16694
06:51:18|3.16703
06:51:18|3.16703
06:51:19|3.16703
06:51:20|3.16662
06:51:21|3.16661
06:51:23|3.16598
06:51:23|3.16598
06:51:25|3.16646
06:51:26|3.16646
06:51:27|3.16597
06:51:28|3.16551
06:51:29|3.16551
06:51:30|3.16551
06:51:31|3.16512
06:51:32|3.16612
06:51:33|3.16628
06:51:34|3.16628
06:51:35|3.16628
06:51:36|3.16628
06:51:38|3.16501
06:51:39|3.16434
06:51:39|3.16432
06:51:41|3.16468
06:51:41|3.16483
06:51:42|3.16559
06:51:43|3.16552
06:51:45|3.16661
06:51:45|3.16661
06:51:46|3.16661
06:51:48|3.16569
06:51:49|3.16569
06:51:50|3.16569
06:51:50|3.16627
06:51:51|3.1668
06:51:53|3.1668
06:51:53|3.1668
06:51:55|3.1668
06:51:55|3.16703
06:51:56|3.16703
06:51:57|3.16758
06:51:58|3.16758
06:51:59|3.16737
06:52:00|3.16665
06:52:02|3.16646
06:52:02|3.16628
06:52:03|3.16637
06:52:04|3.16676
06:52:06|3.16676
06:52:06|3.16676
06:52:07|3.16676
06:52:08|3.16629
06:52:10|3.16676
06:52:11|3.16629
06:52:13|3.16651
06:52:13|3.16701
06:52:15|3.16701
06:52:17|3.16707
06:52:18|3.16707
06:52:19|3.16658
06:52:21|3.16633
06:52:22|3.16633
06:52:23|3.16598
06:52:23|3.16635
06:52:24|3.16635
06:52:25|3.16741
06:52:27|3.16741
06:52:28|3.1674
06:52:29|3.16739
06:52:30|3.16741
06:52:30|3.16741
06:52:31|3.16758
06:52:33|3.16758
06:52:33|3.1678
06:52:35|3.16781
06:52:35|3.16781
06:52:36|3.16784
06:52:38|3.16784
06:52:39|3.16808
06:52:39|3.16731
06:52:41|3.16726
06:52:42|3.16726
06:52:43|3.16726
06:52:43|3.167
06:52:44|3.16698
06:52:46|3.16731
06:52:46|3.16596
06:52:47|3.16596
06:52:49|3.16596
06:52:49|3.16562
06:52:51|3.16515
06:52:52|3.16513
06:52:53|3.16515
06:52:53|3.16615
06:52:54|3.16615
06:52:56|3.16679
06:52:57|3.16703
06:52:58|3.16703
06:52:59|3.16703
06:53:00|3.16703
06:53:01|3.16703
06:53:02|3.16703
06:53:03|3.16703
06:53:04|3.16703
06:53:05|3.16775
06:53:06|3.16822
06:53:07|3.16822
06:53:09|3.16781
06:53:09|3.16781
06:53:11|3.16781
06:53:13|3.16781
06:53:14|3.16741
06:53:15|3.16822
06:53:17|3.16776
06:53:17|3.16776
06:53:19|3.16789
06:53:20|3.16822
06:53:21|3.16822
06:53:22|3.16877
06:53:23|3.16877
06:53:24|3.16903
06:53:25|3.16966
06:53:26|3.17
06:53:27|3.16969
06:53:28|3.16942
06:53:29|3.16862
06:53:30|3.16862
06:53:31|3.16994
06:53:32|3.16994
06:53:33|3.16945
06:53:34|3.16945
06:53:35|3.16945
06:53:36|3.16945
06:53:37|3.16895
06:53:38|3.16895
06:53:39|3.16851
06:53:40|3.16851
06:53:41|3.16851
06:53:42|3.16825
06:53:43|3.16825
06:53:44|3.16851
06:53:45|3.16852
06:53:46|3.16852
06:53:47|3.16852
06:53:48|3.16883
06:53:49|3.16906
06:53:50|3.16949
06:53:51|3.1695
06:53:52|3.1695
06:53:53|3.1695
06:53:54|3.1695
06:53:55|3.1695
06:53:56|3.1695
06:53:57|3.16909
06:53:58|3.16909
06:53:59|3.1693
06:54:00|3.1693
06:54:01|3.1693
06:54:03|3.16971
06:54:04|3.16971
06:54:04|3.16971
06:54:05|3.16974
06:54:07|3.16974
06:54:08|3.16964
06:54:09|3.16971
06:54:10|3.16987
06:54:11|3.16987
06:54:13|3.16987
06:54:13|3.16987
06:54:14|3.16987
06:54:15|3.16981
06:54:16|3.17
06:54:17|3.17
06:54:18|3.17055
06:54:20|3.17121
06:54:20|3.17304
06:54:22|3.17308
06:54:23|3.1726
06:54:24|3.17278
06:54:25|3.17278
06:54:26|3.17278
06:54:27|3.17278
06:54:28|3.17304
06:54:29|3.17304
06:54:30|3.17304
06:54:31|3.17304
06:54:32|3.17305
06:54:34|3.17305
06:54:34|3.17305
06:54:35|3.17304
06:54:36|3.17304
06:54:37|3.17304
06:54:38|3.17305
06:54:39|3.17305
06:54:40|3.17305
06:54:41|3.17305
06:54:42|3.17326
06:54:43|3.17326
06:54:44|3.17326
06:54:45|3.17342
06:54:46|3.17333
06:54:47|3.17317
06:54:48|3.17342
06:54:49|3.17342
06:54:50|3.17342
06:54:51|3.17342
06:54:52|3.17423
06:54:53|3.17423
06:54:54|3.17398
06:54:55|3.17398
06:54:56|3.17333
06:54:57|3.17205
06:54:58|3.1717
06:54:59|3.1717
06:55:00|3.17003
06:55:02|3.17044
06:55:03|3.17091
06:55:04|3.17091
06:55:05|3.17219
06:55:06|3.17219
06:55:06|3.17219
06:55:08|3.17219
06:55:09|3.17219
06:55:10|3.17229
06:55:10|3.17199
06:55:12|3.172
06:55:12|3.172
06:55:15|3.16965
06:55:16|3.17062
06:55:18|3.17016
06:55:19|3.17016
06:55:19|3.16976
06:55:21|3.17032
06:55:22|3.16955
06:55:24|3.16991
06:55:24|3.16991
06:55:26|3.16962
06:55:26|3.16962
06:55:28|3.16962
06:55:29|3.16962
06:55:30|3.16962
06:55:31|3.16962
06:55:32|3.16994
06:55:33|3.16994
06:55:34|3.16992
06:55:35|3.16992
06:55:36|3.16992
06:55:37|3.16992
06:55:38|3.16992
06:55:39|3.16992
06:55:40|3.1695
06:55:41|3.1695
06:55:43|3.1689
06:55:43|3.16852
06:55:45|3.16844
06:55:45|3.16844
06:55:47|3.16686
06:55:48|3.16686
06:55:48|3.16686
06:55:49|3.16686
06:55:51|3.16686
06:55:51|3.1668
06:55:52|3.16679
06:55:53|3.16645
06:55:54|3.16607
06:55:55|3.16607
06:55:56|3.16647
06:55:57|3.16647
06:55:58|3.16647
06:56:00|3.16523
06:56:00|3.16513
06:56:01|3.16514
06:56:02|3.16431
06:56:04|3.16377
06:56:05|3.1633
06:56:06|3.16406
06:56:07|3.16406
06:56:08|3.16315
06:56:09|3.16299
06:56:10|3.16336
06:56:11|3.16436
06:56:12|3.16455
06:56:13|3.16431
06:56:15|3.16511
06:56:16|3.1655
06:56:17|3.16516
06:56:18|3.16516
06:56:19|3.16404
06:56:20|3.16404
06:56:21|3.16487
06:56:23|3.16487
06:56:24|3.16263
06:56:25|3.16306
06:56:26|3.16339
06:56:27|3.16213
06:56:28|3.16245
06:56:29|3.16189
06:56:30|3.16175
06:56:31|3.16101
06:56:32|3.16181
06:56:33|3.16166
06:56:34|3.16237
06:56:35|3.16249
06:56:36|3.163
06:56:37|3.1634
06:56:38|3.16393
06:56:39|3.16393
06:56:41|3.16377
06:56:41|3.16377
06:56:43|3.16374
06:56:43|3.16384
06:56:45|3.16384
06:56:46|3.16396
06:56:46|3.16396
06:56:47|3.16403
06:56:48|3.16454
06:56:50|3.16476
06:56:50|3.16476
06:56:51|3.16393
06:56:52|3.16372
06:56:54|3.16356
06:56:54|3.16307
06:56:55|3.163
06:56:56|3.163
06:56:57|3.163
06:56:58|3.16259
06:57:00|3.16268
06:57:00|3.16332
06:57:01|3.16289
06:57:02|3.16414
06:57:03|3.16337
06:57:04|3.16337
06:57:05|3.16415
06:57:07|3.16415
06:57:07|3.16477
06:57:08|3.16495
06:57:10|3.16495
06:57:10|3.1643
06:57:11|3.1643
06:57:12|3.1643
06:57:14|3.1643
06:57:15|3.16473
06:57:17|3.16473
06:57:18|3.16518
06:57:19|3.16518
06:57:21|3.16509
06:57:22|3.16533
06:57:22|3.16533
06:57:24|3.16534
06:57:25|3.16555
06:57:26|3.16555
06:57:27|3.16555
06:57:28|3.16556
06:57:29|3.16541
06:57:31|3.16541
06:57:32|3.16462
06:57:32|3.16426
06:57:34|3.16427
06:57:35|3.16427
06:57:36|3.16426
06:57:37|3.16366
06:57:38|3.16346
06:57:39|3.16346
06:57:39|3.16347
06:57:41|3.16301
06:57:42|3.16301
06:57:43|3.16301
06:57:44|3.16336
06:57:45|3.16276
06:57:45|3.16276
06:57:47|3.16309
06:57:48|3.16309
06:57:49|3.16228
06:57:50|3.16228
06:57:51|3.16228
06:57:52|3.16261
06:57:53|3.16118
06:57:54|3.164
06:57:55|3.16436
06:57:56|3.16436
06:57:56|3.16436
06:57:57|3.16435
06:57:59|3.16435
06:57:59|3.16427
06:58:00|3.16383
06:58:02|3.16383
06:58:03|3.16368
06:58:04|3.1625
06:58:05|3.1625
06:58:06|3.1625
06:58:07|3.1625
06:58:08|3.16212
06:58:08|3.16287
06:58:10|3.16287
06:58:11|3.16367
06:58:12|3.16375
06:58:13|3.16383
06:58:14|3.16383
06:58:15|3.16435
06:58:16|3.16451
06:58:18|3.16451
06:58:19|3.16451
06:58:21|3.16499
06:58:23|3.16499
06:58:23|3.16556
06:58:24|3.16596
06:58:25|3.16515
06:58:26|3.16515
06:58:28|3.16513
06:58:28|3.16513
06:58:30|3.16427
06:58:31|3.16427
06:58:32|3.16341
06:58:33|3.16391
06:58:34|3.1652
06:58:34|3.1652
06:58:36|3.1649
06:58:37|3.16396
06:58:38|3.16483
06:58:39|3.16483
06:58:40|3.16483
06:58:40|3.16483
06:58:42|3.16541
06:58:43|3.16541
06:58:44|3.16541
06:58:44|3.16533
06:58:46|3.16533
06:58:46|3.16533
06:58:47|3.16533
06:58:49|3.16509
06:58:50|3.16509
06:58:51|3.16386
06:58:52|3.16386
06:58:52|3.16399
06:58:54|3.16399
06:58:55|3.16399
06:58:55|3.16399
06:58:56|3.16399
06:58:58|3.16399
06:58:58|3.16405
06:58:59|3.16557
06:59:00|3.16617
06:59:02|3.1658
06:59:03|3.16595
06:59:04|3.16677
06:59:05|3.16677
06:59:05|3.16678
06:59:07|3.16678
06:59:08|3.1671
06:59:08|3.16928
06:59:09|3.16928
06:59:11|3.16928
06:59:12|3.17005
06:59:13|3.16927
06:59:13|3.16859
06:59:15|3.16886
06:59:16|3.1692
06:59:18|3.1692
06:59:19|3.16638
06:59:20|3.16645
06:59:21|3.16521
06:59:23|3.16521
06:59:23|3.16521
06:59:24|3.16521
06:59:26|3.1653
06:59:27|3.165
06:59:29|3.16508
06:59:29|3.16508
06:59:30|3.16508
06:59:31|3.16508
06:59:32|3.16509
06:59:33|3.16509
06:59:35|3.1653
06:59:36|3.16529
06:59:37|3.16601
06:59:38|3.16576
06:59:39|3.16576
06:59:40|3.16576
06:59:41|3.16584
06:59:42|3.1654
06:59:43|3.1654
06:59:44|3.16568
06:59:45|3.16639
06:59:46|3.16639
06:59:48|3.16662
06:59:48|3.16498
06:59:49|3.16419
06:59:50|3.16419
06:59:51|3.16419
06:59:52|3.16427
06:59:53|3.16427
06:59:54|3.16435
06:59:55|3.1658
06:59:56|3.16579
06:59:57|3.16697
06:59:58|3.16703
06:59:59|3.16763
07:00:00|3.16763
07:00:01|3.16764
07:00:02|3.16788
07:00:03|3.16798
07:00:04|3.16804
07:00:05|3.16876
07:00:07|3.16861
07:00:08|3.16841
07:00:09|3.16765
07:00:10|3.16691
07:00:11|3.16649
07:00:12|3.16655
07:00:13|3.16655
07:00:14|3.16488
07:00:15|3.16488
07:00:16|3.16644
07:00:17|3.16638
07:00:19|3.16638
07:00:20|3.16638
07:00:22|3.16638
07:00:23|3.16638
07:00:23|3.16609
07:00:24|3.16609
07:00:26|3.16609
07:00:27|3.16609
07:00:27|3.16616
07:00:29|3.16639
07:00:29|3.16699
07:00:30|3.16699
07:00:32|3.16698
07:00:33|3.16698
07:00:34|3.16575
07:00:35|3.16575
07:00:36|3.16575
07:00:37|3.16608
07:00:38|3.16614
07:00:39|3.1659
07:00:40|3.16605
07:00:41|3.16605
07:00:42|3.1663
07:00:43|3.1663
07:00:44|3.16599
07:00:45|3.16503
07:00:46|3.16533
07:00:47|3.16481
07:00:48|3.1645
07:00:49|3.1645
07:00:50|3.16497
07:00:51|3.16471
07:00:52|3.16471
07:00:53|3.16599
07:00:54|3.16599
07:00:55|3.16599
07:00:56|3.16599
07:00:57|3.16599
07:00:58|3.16599
07:00:59|3.16452
07:01:00|3.16451
07:01:01|3.16362
07:01:02|3.1635
07:01:03|3.1635
07:01:04|3.16482
07:01:05|3.16539
07:01:06|3.16428
07:01:07|3.16451
07:01:08|3.16482
07:01:09|3.16523
07:01:10|3.16518
07:01:11|3.16525
07:01:12|3.16599
07:01:13|3.16599
07:01:14|3.16678
07:01:15|3.16678
07:01:16|3.16703
07:01:17|3.16703
07:01:18|3.16639
07:01:19|3.16639
07:01:20|3.16633
07:01:22|3.16633
07:01:23|3.16633
07:01:25|3.16633
07:01:26|3.16692
07:01:27|3.16696
07:01:28|3.16681
07:01:29|3.16671
07:01:30|3.16671
07:01:31|3.16671
07:01:32|3.16671
07:01:33|3.16671
07:01:34|3.16715
07:01:35|3.16715
07:01:36|3.16715
07:01:37|3.16719
07:01:38|3.16719
07:01:39|3.168
07:01:40|3.16766
07:01:41|3.16737
07:01:42|3.16737
07:01:43|3.16772
07:01:44|3.168
07:01:45|3.16799
07:01:46|3.16769
07:01:47|3.16942
07:01:48|3.16898
07:01:49|3.16898
07:01:50|3.16824
07:01:51|3.16824
07:01:52|3.16893
07:01:53|3.16898
07:01:54|3.16835
07:01:55|3.16812
07:01:56|3.16812
07:01:57|3.16835
07:01:58|3.16852
07:01:59|3.16852
07:02:00|3.16852
07:02:01|3.16845
07:02:02|3.16812
07:02:03|3.16812
07:02:04|3.16553
07:02:05|3.16518
07:02:06|3.16518
07:02:07|3.1659
07:02:09|3.16658
07:02:10|3.16635
07:02:10|3.16635
07:02:11|3.16619
07:02:13|3.1674
07:02:13|3.1674
07:02:15|3.1671
07:02:15|3.16689
07:02:16|3.1666
07:02:18|3.1666
07:02:19|3.1666
07:02:20|3.16635
07:02:22|3.1662
07:02:23|3.1662
07:02:24|3.1662
07:02:25|3.16645
07:02:27|3.16645
07:02:28|3.16513
07:02:29|3.1651
07:02:30|3.16501
07:02:31|3.16504
07:02:32|3.16505
07:02:33|3.16505
07:02:34|3.16598
07:02:35|3.16598
07:02:36|3.16568
07:02:37|3.16589
07:02:38|3.16659
07:02:39|3.16659
07:02:40|3.16659
07:02:41|3.16659
07:02:42|3.16659
07:02:43|3.16659
07:02:44|3.16658
07:02:45|3.16658
07:02:46|3.16658
07:02:47|3.16768
07:02:48|3.16768
07:02:49|3.16808
07:02:50|3.16942
07:02:51|3.16909
07:02:52|3.1691
07:02:53|3.16924
07:02:54|3.16942
07:02:55|3.16942
07:02:56|3.16902
07:02:57|3.16942
07:02:58|3.16921
07:02:59|3.16912
07:03:00|3.16912
07:03:01|3.16703
07:03:02|3.16823
07:03:03|3.16869
07:03:04|3.16869
07:03:05|3.16851
07:03:06|3.16851
07:03:07|3.16851
07:03:08|3.16851
07:03:09|3.16951
07:03:10|3.16925
07:03:11|3.16925
07:03:12|3.1688
07:03:13|3.16891
07:03:14|3.16795
07:03:15|3.16829
07:03:16|3.16829
07:03:17|3.16829
07:03:18|3.16829
07:03:19|3.1685
07:03:20|3.16851
07:03:21|3.16851
07:03:23|3.16851
07:03:25|3.16859
07:03:26|3.16836
07:03:28|3.16836
07:03:28|3.16836
07:03:30|3.16837
07:03:31|3.16837
07:03:32|3.16837
07:03:34|3.16858
07:03:34|3.16901
07:03:35|3.16977
07:03:36|3.16932
07:03:38|3.16932
07:03:39|3.16932
07:03:40|3.16922
07:03:41|3.16922
07:03:41|3.16945
07:03:42|3.16945
07:03:43|3.16922
07:03:44|3.16988
07:03:45|3.17012
07:03:47|3.17027
07:03:47|3.17027
07:03:49|3.17116
07:03:49|3.17143
07:03:50|3.17093
07:03:52|3.16956
07:03:53|3.16982
07:03:53|3.16982
07:03:54|3.17001
07:03:55|3.17015
07:03:57|3.17019
07:03:58|3.17091
07:03:59|3.17058
07:03:59|3.17058
07:04:00|3.17082
07:04:01|3.17025
07:04:02|3.17025
07:04:03|3.17008
07:04:04|3.16834
07:04:05|3.16998
07:04:07|3.17024
07:04:07|3.17024
07:04:08|3.17089
07:04:09|3.17089
07:04:10|3.17082
07:04:11|3.17089
07:04:13|3.17089
07:04:13|3.17002
07:04:15|3.17002
07:04:16|3.17003
07:04:16|3.17163
07:04:17|3.17173
07:04:19|3.17173
07:04:19|3.17173
07:04:20|3.17269
07:04:22|3.17324
07:04:23|3.17396
07:04:25|3.17347
07:04:26|3.17347
07:04:27|3.17397
07:04:29|3.17398
07:04:30|3.17398
07:04:31|3.17369
07:04:32|3.17369
07:04:33|3.17534
07:04:34|3.17537
07:04:35|3.17538
07:04:36|3.17536
07:04:37|3.17509
07:04:38|3.17535
07:04:39|3.17538
07:04:40|3.17441
07:04:41|3.17441
07:04:42|3.17441
07:04:43|3.17441
07:04:44|3.174
07:04:45|3.1749
07:04:46|3.17491
07:04:47|3.17491
07:04:49|3.17491
07:04:49|3.175
07:04:51|3.17531
07:04:51|3.17531
07:04:52|3.17468
07:04:53|3.17325
07:04:54|3.17325
07:04:55|3.17336
07:04:57|3.17432
07:04:58|3.17487
07:04:58|3.17492
07:04:59|3.17581
07:05:01|3.17581
07:05:01|3.17612
07:05:03|3.17612
07:05:03|3.17568
07:05:05|3.17568
07:05:06|3.17568
07:05:07|3.17653
07:05:08|3.17625
07:05:09|3.17625
07:05:10|3.17619
07:05:11|3.17621
07:05:12|3.17621
07:05:13|3.17621
07:05:14|3.17625
07:05:15|3.17625
07:05:16|3.17625
07:05:17|3.1764
07:05:18|3.17441
07:05:19|3.17409
07:05:20|3.17409
07:05:21|3.17409
07:05:22|3.17445
07:05:24|3.17451
07:05:25|3.17378
07:05:26|3.17353
07:05:27|3.17353
07:05:28|3.17376
07:05:30|3.17352
07:05:31|3.17329
07:05:32|3.17329
07:05:33|3.17375
07:05:34|3.17375
07:05:35|3.17282
07:05:36|3.17513
07:05:37|3.17513
07:05:39|3.17403
07:05:40|3.17411
07:05:41|3.17575
07:05:42|3.17502
07:05:43|3.17502
07:05:43|3.17502
07:05:45|3.17568
07:05:45|3.17575
07:05:47|3.17517
07:05:48|3.17517
07:05:49|3.17575
07:05:50|3.17575
07:05:51|3.17575
07:05:52|3.17575
07:05:53|3.17575
07:05:54|3.17572
07:05:55|3.17592
07:05:56|3.17592
07:05:57|3.17611
07:05:58|3.17612
07:05:59|3.17612
07:06:00|3.17612
07:06:01|3.17612
07:06:02|3.1762
07:06:03|3.17695
07:06:04|3.17695
07:06:05|3.17695
07:06:06|3.17695
07:06:08|3.17695
07:06:08|3.17729
07:06:09|3.17658
07:06:11|3.17655
07:06:11|3.1762
07:06:13|3.17619
07:06:14|3.17619
07:06:14|3.17619
07:06:16|3.175
07:06:17|3.17501
07:06:18|3.175
07:06:19|3.175
07:06:20|3.17492
07:06:21|3.1746
07:06:22|3.1742
07:06:22|3.17402
07:06:24|3.17303
07:06:26|3.17348
07:06:27|3.17348
07:06:28|3.17302
07:06:28|3.17226
07:06:30|3.17226
07:06:31|3.17199
07:06:33|3.17157
07:06:33|3.17157
07:06:34|3.17157
07:06:35|3.17157
07:06:36|3.17157
07:06:37|3.17157
07:06:38|3.17157
07:06:39|3.17157
07:06:40|3.17158
07:06:41|3.17158
07:06:42|3.17149
07:06:43|3.17185
07:06:44|3.17274
07:06:45|3.17161
07:06:46|3.17161
07:06:47|3.17348
07:06:48|3.17358
07:06:49|3.17359
07:06:50|3.17435
07:06:51|3.17435
07:06:52|3.17537
07:06:53|3.17537
07:06:54|3.17537
07:06:56|3.17537
07:06:57|3.17447
07:06:58|3.17551
07:06:59|3.17551
07:06:59|3.17449
07:07:00|3.17381
07:07:02|3.17381
07:07:03|3.17341
07:07:04|3.17381
07:07:05|3.1742
07:07:06|3.17415
07:07:07|3.17415
07:07:08|3.17407
07:07:08|3.17375
07:07:10|3.17294
07:07:11|3.17217
07:07:11|3.1718
07:07:12|3.17144
07:07:14|3.17143
07:07:15|3.17143
07:07:16|3.172
07:07:16|3.172
07:07:18|3.172
07:07:18|3.17168
07:07:20|3.17168
07:07:21|3.17158
07:07:23|3.17148
07:07:23|3.17148
07:07:25|3.17037
07:07:27|3.17
07:07:27|3.17
07:07:28|3.16961
07:07:29|3.16951
07:07:31|3.16951
07:07:31|3.16951
07:07:32|3.16951
07:07:33|3.16951
07:07:34|3.16951
07:07:35|3.16951
07:07:36|3.16814
07:07:37|3.16815
07:07:38|3.16856
07:07:39|3.16907
07:07:40|3.16903
07:07:41|3.16903
07:07:42|3.16897
07:07:43|3.16888
07:07:44|3.16861
07:07:45|3.16861
07:07:46|3.16756
07:07:47|3.16727
07:07:48|3.16735
07:07:49|3.16729
07:07:50|3.16729
07:07:51|3.16728
07:07:52|3.16729
07:07:53|3.16727
07:07:54|3.16727
07:07:55|3.16727
07:07:56|3.16823
07:07:57|3.16873
07:07:58|3.16871
07:08:00|3.17084
07:08:01|3.17084
07:08:02|3.17076
07:08:03|3.17076
07:08:04|3.1701
07:08:05|3.16956
07:08:06|3.16956
07:08:07|3.16964
07:08:08|3.16978
07:08:09|3.17282
07:08:10|3.17319
07:08:11|3.17287
07:08:12|3.17193
07:08:13|3.17193
07:08:14|3.17193
07:08:15|3.17133
07:08:16|3.17132
07:08:17|3.17132
07:08:18|3.17132
07:08:19|3.17132
07:08:20|3.17132
07:08:21|3.17001
07:08:23|3.17238
07:08:23|3.17238
07:08:24|3.17187
07:08:25|3.17276
07:08:26|3.174
07:08:28|3.17398
07:08:30|3.17398
07:08:30|3.17398
07:08:31|3.17398
07:08:32|3.17424
07:08:33|3.17429
07:08:35|3.17519
07:08:36|3.17532
07:08:37|3.1749
07:08:38|3.17451
07:08:39|3.17359
07:08:40|3.17359
07:08:42|3.17435
07:08:43|3.17443
07:08:44|3.17443
07:08:44|3.17443
07:08:46|3.17498
07:08:46|3.17493
07:08:47|3.175
07:08:48|3.175
07:08:50|3.1758
07:08:50|3.17599
07:08:51|3.17599
07:08:52|3.17599
07:08:54|3.17599
07:08:55|3.17594
07:08:56|3.17594
07:08:57|3.17594
07:08:57|3.17594
07:08:58|3.17594
07:09:00|3.17594
07:09:00|3.17476
07:09:02|3.17434
07:09:02|3.17434
07:09:04|3.17435
07:09:05|3.17426
07:09:05|3.17336
07:09:06|3.17306
07:09:07|3.17303
07:09:09|3.17303
07:09:10|3.17303
07:09:11|3.17306
07:09:12|3.17305
07:09:12|3.17303
07:09:13|3.17303
07:09:14|3.17157
07:09:16|3.17175
07:09:16|3.17192
07:09:18|3.17191
07:09:18|3.17191
07:09:19|3.17151
07:09:20|3.17152
07:09:21|3.17152
07:09:22|3.17151
07:09:23|3.17151
07:09:24|3.17151
07:09:25|3.16998
07:09:27|3.16988
07:09:29|3.16988
07:09:30|3.16988
07:09:30|3.16988
07:09:32|3.17215
07:09:33|3.17215
07:09:34|3.17167
07:09:36|3.17183
07:09:37|3.17267
07:09:38|3.17301
07:09:39|3.17205
07:09:40|3.17183
07:09:41|3.17183
07:09:42|3.17183
07:09:43|3.17183
07:09:44|3.17183
07:09:45|3.17183
07:09:46|3.17088
07:09:47|3.17088
07:09:48|3.17088
07:09:49|3.17088
07:09:50|3.17088
07:09:51|3.16941
07:09:52|3.16941
07:09:53|3.16941
07:09:54|3.16941
07:09:55|3.16914
07:09:56|3.16913
07:09:57|3.16914
07:09:58|3.16914
07:09:59|3.16888
07:10:00|3.16888
07:10:01|3.16853
07:10:02|3.16843
07:10:03|3.16832
07:10:04|3.16872
07:10:05|3.16881
07:10:06|3.16864
07:10:07|3.16864
07:10:08|3.16864
07:10:09|3.16954
07:10:10|3.17046
07:10:11|3.17112
07:10:12|3.17075
07:10:13|3.17075
07:10:14|3.17133
07:10:16|3.17133
07:10:16|3.17192
07:10:17|3.17193
07:10:18|3.17193
07:10:19|3.17214
07:10:21|3.17215
07:10:21|3.17274
07:10:23|3.17274
07:10:24|3.17431
07:10:25|3.17431
07:10:26|3.17431
07:10:27|3.1745
07:10:28|3.1743
07:10:29|3.17401
07:10:31|3.17214
07:10:32|3.17214
07:10:33|3.17152
07:10:35|3.17144
07:10:36|3.17144
07:10:37|3.17145
07:10:38|3.17079
07:10:40|3.17079
07:10:40|3.17079
07:10:42|3.17078
07:10:43|3.17078
07:10:44|3.17105
07:10:45|3.17105
07:10:45|3.17105
07:10:47|3.17105
07:10:48|3.17113
07:10:49|3.17112
07:10:50|3.17112
07:10:52|3.17112
07:10:52|3.17112
07:10:53|3.17112
07:10:54|3.17112
07:10:55|3.17112
07:10:56|3.17112
07:10:57|3.171
07:10:58|3.171
07:10:59|3.17101
07:11:00|3.17039
07:11:01|3.17001
07:11:02|3.17009
07:11:03|3.17009
07:11:04|3.17
07:11:05|3.17001
07:11:06|3.17001
07:11:07|3.17001
07:11:08|3.16963
07:11:09|3.17
07:11:11|3.16998
07:11:13|3.16935
07:11:13|3.16935
07:11:14|3.16935
07:11:15|3.16917
07:11:16|3.16904
07:11:17|3.16903
07:11:18|3.16869
07:11:19|3.16869
07:11:20|3.16836
07:11:21|3.16903
07:11:22|3.16868
07:11:23|3.16904
07:11:24|3.16904
07:11:25|3.16927
07:11:26|3.16927
07:11:27|3.16927
07:11:29|3.16929
07:11:31|3.16984
07:11:32|3.16984
07:11:34|3.16984
07:11:34|3.1694
07:11:35|3.17073
07:11:37|3.17073
07:11:38|3.17097
07:11:38|3.17097
07:11:40|3.17124
07:11:40|3.17143
07:11:42|3.17144
07:11:43|3.17144
07:11:44|3.17144
07:11:45|3.17143
07:11:45|3.17143
07:11:47|3.17143
07:11:49|3.17141
07:11:50|3.17141
07:11:51|3.17098
07:11:51|3.1704
07:11:52|3.1704
07:11:54|3.1704
07:11:54|3.17
07:11:55|3.17
07:11:57|3.16999
07:11:57|3.16999
07:11:59|3.16999
07:11:59|3.16998
07:12:00|3.16998
07:12:01|3.16998
07:12:02|3.16998
07:12:04|3.16975
07:12:04|3.168
07:12:05|3.168
07:12:07|3.16801
07:12:08|3.16801
07:12:09|3.16851
07:12:10|3.16801
07:12:11|3.168
07:12:12|3.16846
07:12:13|3.16801
07:12:14|3.16801
07:12:15|3.16875
07:12:16|3.16802
07:12:17|3.16971
07:12:18|3.16974
07:12:19|3.16974
07:12:20|3.16974
07:12:21|3.16974
07:12:22|3.17073
07:12:23|3.17124
07:12:24|3.17124
07:12:25|3.17124
07:12:26|3.17142
07:12:27|3.17142
07:12:28|3.17086
07:12:29|3.17086
07:12:31|3.17295
07:12:31|3.1734
07:12:33|3.17354
07:12:35|3.17364
07:12:36|3.17469
07:12:37|3.17471
07:12:38|3.17431
07:12:39|3.17456
07:12:39|3.17456
07:12:41|3.17456
07:12:42|3.17456
07:12:42|3.17605
07:12:43|3.17546
07:12:45|3.17465
07:12:45|3.17465
07:12:47|3.17465
07:12:48|3.17465
07:12:48|3.17465
07:12:49|3.17442
07:12:50|3.17444
07:12:52|3.17444
07:12:53|3.17444
07:12:55|3.17404
07:12:55|3.17404
07:12:56|3.17403
07:12:58|3.17403
07:12:59|3.17364
07:13:00|3.17364
07:13:01|3.17364
07:13:02|3.17192
07:13:03|3.17184
07:13:04|3.17184
07:13:05|3.17184
07:13:06|3.17166
07:13:07|3.17166
07:13:08|3.17166
07:13:09|3.17166
07:13:10|3.1726
07:13:11|3.17269
07:13:12|3.17269
07:13:13|3.17329
07:13:14|3.17329
07:13:15|3.17396
07:13:16|3.17401
07:13:17|3.17519
07:13:18|3.17492
07:13:19|3.17492
07:13:20|3.17492
07:13:21|3.17534
07:13:22|3.1758
07:13:23|3.17465
07:13:24|3.17451
07:13:25|3.17451
07:13:26|3.17451
07:13:27|3.17451
07:13:28|3.17451
07:13:29|3.17397
07:13:30|3.17397
07:13:32|3.17509
07:13:33|3.17351
07:13:34|3.17351
07:13:35|3.17222
07:13:37|3.17164
07:13:38|3.17164
07:13:39|3.17229
07:13:40|3.17229
07:13:41|3.17229
07:13:42|3.17163
07:13:43|3.17163
07:13:45|3.17146
07:13:46|3.17145
07:13:47|3.17145
07:13:48|3.17001
07:13:49|3.17001
07:13:50|3.17001
07:13:51|3.17001
07:13:52|3.17026
07:13:52|3.17026
07:13:54|3.1696
07:13:55|3.1696
07:13:56|3.16891
07:13:57|3.16891
07:13:58|3.17067
07:13:59|3.17096
07:14:01|3.17096
07:14:02|3.17129
07:14:03|3.17274
07:14:04|3.17361
07:14:05|3.1742
07:14:05|3.1742
07:14:07|3.1742
07:14:08|3.1742
07:14:09|3.17361
07:14:10|3.1742
07:14:10|3.17421
07:14:12|3.17363
07:14:13|3.17363
07:14:13|3.17312
07:14:15|3.17246
07:14:16|3.17246
07:14:17|3.17083
07:14:18|3.17058
07:14:19|3.17034
07:14:20|3.17027
07:14:20|3.17027
07:14:22|3.16967
07:14:23|3.16914
07:14:24|3.16935
07:14:25|3.16935
07:14:26|3.16935
07:14:27|3.16802
07:14:28|3.16906
07:14:29|3.16868
07:14:30|3.16834
07:14:32|3.17077
07:14:34|3.171
07:14:35|3.173
07:14:37|3.173
07:14:37|3.173
07:14:38|3.173
07:14:40|3.17312
07:14:41|3.17312
07:14:42|3.17312
07:14:43|3.17275
07:14:44|3.17205
07:14:45|3.17205
07:14:46|3.17207
07:14:47|3.17305
07:14:48|3.17312
07:14:49|3.17312
07:14:50|3.17275
07:14:51|3.17294
07:14:52|3.17294
07:14:53|3.17199
07:14:54|3.17199
07:14:55|3.17145
07:14:56|3.17145
07:14:57|3.17279
07:14:58|3.17318
07:14:59|3.17318
07:15:00|3.17318
07:15:01|3.17309
07:15:02|3.17313
07:15:03|3.17313
07:15:04|3.17313
07:15:05|3.17313
07:15:06|3.17318
07:15:07|3.17318
07:15:08|3.17318
07:15:09|3.17318
07:15:10|3.17318
07:15:11|3.1742
07:15:12|3.17501
07:15:13|3.17501
07:15:14|3.17481
07:15:15|3.17498
07:15:16|3.17498
07:15:17|3.17498
07:15:18|3.17498
07:15:19|3.1732
07:15:20|3.17324
07:15:21|3.17362
07:15:22|3.17362
07:15:23|3.17362
07:15:24|3.17364
07:15:25|3.17364
07:15:26|3.17427
07:15:27|3.17401
07:15:28|3.17496
07:15:29|3.17496
07:15:30|3.17496
07:15:31|3.17496
07:15:32|3.17494
07:15:34|3.17495
07:15:35|3.17494
07:15:36|3.17454
07:15:38|3.17479
07:15:39|3.17479
07:15:41|3.17479
07:15:42|3.17447
07:15:43|3.17455
07:15:44|3.17455
07:15:45|3.17455
07:15:46|3.17455
07:15:47|3.17455
07:15:48|3.17455
07:15:49|3.17455
07:15:50|3.17462
07:15:51|3.17462
07:15:52|3.17462
07:15:53|3.17462
07:15:54|3.17462
07:15:55|3.17335
07:15:56|3.17335
07:15:57|3.17528
07:15:58|3.17505
07:15:59|3.17489
07:16:00|3.17465
07:16:01|3.17427
07:16:02|3.17531
07:16:03|3.17595
07:16:04|3.17544
07:16:05|3.17583
07:16:06|3.17583
07:16:07|3.17652
07:16:08|3.17522
07:16:09|3.17522
07:16:10|3.17443
07:16:11|3.17522
07:16:12|3.17571
07:16:13|3.17572
07:16:14|3.17572
07:16:15|3.17572
07:16:16|3.17572
07:16:17|3.17572
07:16:18|3.17602
07:16:19|3.17602
07:16:20|3.17522
07:16:21|3.17486
07:16:22|3.17472
07:16:23|3.17472
07:16:24|3.17472
07:16:25|3.17472
07:16:26|3.17472
07:16:27|3.17472
07:16:28|3.17472
07:16:29|3.17472
07:16:31|3.17507
07:16:31|3.17512
07:16:33|3.17512
07:16:34|3.17512
07:16:36|3.17537
07:16:37|3.17567
07:16:39|3.17567
07:16:40|3.17579
07:16:41|3.17538
07:16:42|3.17554
07:16:43|3.17504
07:16:44|3.17438
07:16:45|3.17438
07:16:46|3.17524
07:16:47|3.17524
07:16:48|3.1752
07:16:49|3.17556
07:16:50|3.17556
07:16:51|3.17505
07:16:52|3.17479
07:16:53|3.17479
07:16:54|3.17519
07:16:55|3.17479
07:16:56|3.17479
07:16:57|3.17479
07:16:58|3.17479
07:16:59|3.17479
07:17:00|3.17472
07:17:01|3.17472
07:17:02|3.17472
07:17:03|3.17559
07:17:04|3.17598
07:17:05|3.17563
07:17:06|3.17563
07:17:07|3.17605
07:17:08|3.17565
07:17:09|3.17561
07:17:10|3.17561
07:17:11|3.17562
07:17:12|3.17547
07:17:14|3.17547
07:17:15|3.17547
07:17:16|3.17539
07:17:16|3.17539
07:17:18|3.17539
07:17:19|3.17539
07:17:20|3.17553
07:17:21|3.17553
07:17:22|3.17553
07:17:23|3.17553
07:17:23|3.17553
07:17:25|3.17553
07:17:26|3.17596
07:17:27|3.17596
07:17:28|3.17596
07:17:29|3.17596
07:17:30|3.17598
07:17:31|3.17598
07:17:32|3.1756
07:17:33|3.17554
07:17:35|3.17554
07:17:36|3.17554
07:17:38|3.17462
07:17:40|3.17462
07:17:40|3.17462
07:17:41|3.17443
07:17:42|3.17443
07:17:43|3.17406
07:17:44|3.17405
07:17:45|3.17408
07:17:46|3.17405
07:17:47|3.17439
07:17:48|3.17442
07:17:49|3.17442
07:17:50|3.17442
07:17:51|3.17462
07:17:52|3.17462
07:17:53|3.17442
07:17:54|3.17288
07:17:55|3.17251
07:17:56|3.17155
07:17:57|3.17163
07:17:58|3.16947
07:18:00|3.16975
07:18:01|3.16993
07:18:02|3.16993
07:18:03|3.17087
07:18:04|3.17055
07:18:05|3.17079
07:18:05|3.17079
07:18:06|3.17079
07:18:08|3.17079
07:18:09|3.17079
07:18:10|3.17026
07:18:11|3.17026
07:18:12|3.17026
07:18:13|3.16966
07:18:14|3.17025
07:18:15|3.17025
07:18:16|3.17029
07:18:17|3.17029
07:18:18|3.16982
07:18:18|3.16982
07:18:20|3.17096
07:18:21|3.17057
07:18:22|3.17186
07:18:23|3.17214
07:18:24|3.17257
07:18:25|3.17257
07:18:26|3.17226
07:18:26|3.17235
07:18:28|3.17345
07:18:29|3.17382
07:18:30|3.17383
07:18:31|3.17354
07:18:32|3.17354
07:18:33|3.17424
07:18:34|3.17444
07:18:35|3.17446
07:18:37|3.175
07:18:38|3.175
07:18:40|3.175
07:18:40|3.17532
07:18:42|3.17572
07:18:43|3.1746
07:18:44|3.17532
07:18:45|3.17531
07:18:46|3.17579
07:18:47|3.17579
07:18:48|3.17572
07:18:49|3.17564
07:18:50|3.17512
07:18:51|3.17458
07:18:52|3.17458
07:18:54|3.17487
07:18:54|3.17547
07:18:55|3.17547
07:18:56|3.1753
07:18:57|3.17531
07:18:58|3.17512
07:18:59|3.17511
07:19:00|3.17511
07:19:01|3.17512
07:19:02|3.1753
07:19:03|3.1753
07:19:04|3.1753
07:19:05|3.17512
07:19:06|3.17512
07:19:07|3.17512
07:19:08|3.17512
07:19:09|3.17476
07:19:11|3.17438
07:19:12|3.17439
07:19:13|3.17492
07:19:14|3.17512
07:19:15|3.17529
07:19:16|3.17529
07:19:17|3.17496
07:19:18|3.17512
07:19:19|3.1753
07:19:20|3.1753
07:19:21|3.17529
07:19:22|3.17529
07:19:23|3.17529
07:19:24|3.17529
07:19:25|3.17529
07:19:26|3.17511
07:19:27|3.17511
07:19:28|3.17512
07:19:29|3.17527
07:19:30|3.17488
07:19:31|3.17515
07:19:32|3.17515
07:19:33|3.17497
07:19:34|3.17497
07:19:35|3.17505
07:19:36|3.17516
07:19:38|3.17517
07:19:39|3.1753
07:19:41|3.17544
07:19:42|3.17544
07:19:42|3.17534
07:19:43|3.17534
07:19:45|3.17534
07:19:46|3.17534
07:19:47|3.17542
07:19:48|3.17542
07:19:49|3.17543
07:19:50|3.17543
07:19:51|3.17544
07:19:52|3.17559
07:19:53|3.17559
07:19:54|3.17559
07:19:55|3.17559
07:19:56|3.17777
07:19:57|3.17796
07:19:58|3.17781
07:19:59|3.17656
07:20:00|3.1768
07:20:01|3.1768
07:20:02|3.17683
07:20:03|3.17725
07:20:04|3.17725
07:20:05|3.17725
07:20:06|3.17759
07:20:07|3.17796
07:20:08|3.17828
07:20:09|3.17785
07:20:10|3.17854
07:20:11|3.17853
07:20:12|3.17849
07:20:13|3.1785
07:20:14|3.17898
07:20:15|3.17947
07:20:16|3.17999
07:20:17|3.1793
07:20:18|3.18041
07:20:19|3.18255
07:20:20|3.18224
07:20:21|3.18223
07:20:22|3.18177
07:20:23|3.18274
07:20:24|3.18328
07:20:25|3.18357
07:20:26|3.18357
07:20:27|3.18367
07:20:28|3.18323
07:20:29|3.18361
07:20:30|3.18342
07:20:31|3.18342
07:20:32|3.18386
07:20:33|3.18265
07:20:34|3.18337
07:20:35|3.18255
07:20:36|3.18255
07:20:37|3.18238
07:20:39|3.18215
07:20:40|3.18185
07:20:41|3.18169
07:20:42|3.18188
07:20:43|3.1809
07:20:45|3.1785
07:20:46|3.17844
07:20:47|3.17828
07:20:49|3.17842
07:20:50|3.17868
07:20:50|3.18033
07:20:52|3.18101
07:20:53|3.18064
07:20:54|3.18064
07:20:55|3.18082
07:20:55|3.18082
07:20:57|3.18082
07:20:58|3.18102
07:20:59|3.18139
07:21:00|3.18139
07:21:01|3.18147
07:21:02|3.18065
07:21:04|3.18196
07:21:05|3.18196
07:21:06|3.18196
07:21:07|3.18193
07:21:08|3.18197
07:21:09|3.18228
07:21:10|3.18292
07:21:11|3.18299
07:21:12|3.18299
07:21:13|3.18298
07:21:14|3.18331
07:21:15|3.18331
07:21:16|3.18292
07:21:17|3.1822
07:21:18|3.18261
07:21:19|3.18261
07:21:20|3.18245
07:21:21|3.18219
07:21:22|3.18247
07:21:23|3.18247
07:21:24|3.18247
07:21:25|3.18247
07:21:26|3.18248
07:21:27|3.18199
07:21:28|3.18234
07:21:29|3.18235
07:21:30|3.18261
07:21:31|3.18261
07:21:32|3.18261
07:21:33|3.1826
07:21:34|3.1826
07:21:35|3.18398
07:21:36|3.18414
07:21:37|3.1839
07:21:38|3.18391
07:21:40|3.18399
07:21:41|3.18454
07:21:43|3.18461
07:21:44|3.18458
07:21:45|3.18461
07:21:45|3.18461
07:21:46|3.18472
07:21:48|3.18457
07:21:49|3.18404
07:21:50|3.18407
07:21:51|3.18415
07:21:52|3.18368
07:21:53|3.18343
07:21:55|3.18199
07:21:55|3.18199
07:21:57|3.18215
07:21:58|3.18157
07:21:59|3.18221
07:21:59|3.18345
07:22:01|3.18337
07:22:01|3.18268
07:22:02|3.18255
07:22:04|3.18405
07:22:04|3.18405
07:22:05|3.18405
07:22:07|3.18341
07:22:08|3.18341
07:22:09|3.18449
07:22:10|3.18345
07:22:11|3.18354
07:22:13|3.18526
07:22:14|3.18524
07:22:15|3.18454
07:22:16|3.18452
07:22:17|3.18382
07:22:18|3.1835
07:22:19|3.1835
07:22:20|3.1835
07:22:21|3.18255
07:22:22|3.18255
07:22:23|3.18269
07:22:24|3.18269
07:22:25|3.181
07:22:26|3.18102
07:22:27|3.1811
07:22:28|3.18086
07:22:29|3.18057
07:22:30|3.18
07:22:31|3.18
07:22:32|3.17959
07:22:33|3.17959
07:22:34|3.1791
07:22:35|3.1791
07:22:36|3.18
07:22:37|3.18001
07:22:38|3.18005
07:22:40|3.18005
07:22:42|3.18
07:22:42|3.18001
07:22:44|3.18077
07:22:45|3.18078
07:22:47|3.18078
07:22:48|3.18086
07:22:49|3.18496
07:22:50|3.18456
07:22:51|3.1836
07:22:52|3.1836
07:22:54|3.18358
07:22:54|3.18358
07:22:55|3.18311
07:22:56|3.18306
07:22:57|3.18317
07:22:58|3.1836
07:22:59|3.18384
07:23:00|3.18344
07:23:01|3.18344
07:23:02|3.18344
07:23:03|3.18296
07:23:04|3.18296
07:23:05|3.18296
07:23:06|3.18296
07:23:07|3.18296
07:23:08|3.18296
07:23:09|3.18321
07:23:10|3.18396
07:23:11|3.18441
07:23:12|3.18429
07:23:13|3.18492
07:23:14|3.18492
07:23:15|3.18568
07:23:16|3.18519
07:23:17|3.18591
07:23:18|3.18551
07:23:19|3.18551
07:23:20|3.18467
07:23:21|3.18501
07:23:22|3.18501
07:23:23|3.18569
07:23:25|3.18569
07:23:26|3.18569
07:23:27|3.18657
07:23:28|3.18669
07:23:29|3.18699
07:23:30|3.18699
07:23:31|3.18706
07:23:32|3.18706
07:23:33|3.18679
07:23:34|3.18628
07:23:35|3.1863
07:23:36|3.18639
07:23:37|3.18683
07:23:38|3.1869
07:23:39|3.18653
07:23:40|3.18648
07:23:42|3.18629
07:23:43|3.18629
07:23:45|3.186
07:23:46|3.1862
07:23:46|3.1862
07:23:47|3.18692
07:23:49|3.18749
07:23:50|3.18816
07:23:50|3.18875
07:23:52|3.18931
07:23:53|3.19082
07:23:53|3.19121
07:23:55|3.1907
07:23:56|3.19104
07:23:57|3.1905
07:23:58|3.19092
07:23:58|3.19081
07:23:59|3.19001
07:24:01|3.18997
07:24:01|3.18997
07:24:02|3.18997
07:24:03|3.1886
07:24:04|3.18966
07:24:05|3.18935
07:24:07|3.19025
07:24:07|3.19049
07:24:08|3.19122
07:24:09|3.19144
07:24:11|3.19077
07:24:11|3.19077
07:24:12|3.18971
07:24:13|3.18971
07:24:14|3.18983
07:24:16|3.18963
07:24:17|3.18963
07:24:18|3.19048
07:24:19|3.19106
07:24:20|3.19106
07:24:21|3.19105
07:24:22|3.19105
07:24:23|3.19064
07:24:24|3.19004
07:24:25|3.19039
07:24:26|3.19104
07:24:27|3.19104
07:24:28|3.19104
07:24:29|3.19081
07:24:30|3.19006
07:24:31|3.191
07:24:32|3.19
07:24:33|3.18951
07:24:34|3.18939
07:24:35|3.18939
07:24:36|3.18936
07:24:37|3.18937
07:24:38|3.18937
07:24:39|3.18939
07:24:40|3.18938
07:24:41|3.18786
07:24:43|3.18767
07:24:43|3.18797
07:24:45|3.18885
07:24:47|3.18885
07:24:48|3.18885
07:24:49|3.18885
07:24:50|3.18879
07:24:52|3.19087
07:24:53|3.19045
07:24:54|3.19045
07:24:55|3.19088
07:24:56|3.19087
07:24:57|3.19087
07:24:58|3.19068
07:24:59|3.19086
07:25:00|3.19182
07:25:01|3.19568
07:25:02|3.19259
07:25:03|3.19434
07:25:04|3.19623
07:25:05|3.19541
07:25:06|3.1962
07:25:07|3.1954
07:25:08|3.19437
07:25:09|3.19433
07:25:10|3.19491
07:25:11|3.19481
07:25:12|3.19546
07:25:13|3.1952
07:25:14|3.19639
07:25:15|3.19631
07:25:16|3.19553
07:25:17|3.19553
07:25:19|3.19589
07:25:19|3.19589
07:25:20|3.19589
07:25:21|3.19547
07:25:22|3.19446
07:25:23|3.19418
07:25:24|3.19468
07:25:26|3.1932
07:25:26|3.1933
07:25:27|3.19326
07:25:28|3.19238
07:25:30|3.194
07:25:30|3.19445
07:25:32|3.19623
07:25:32|3.19517
07:25:33|3.19517
07:25:35|3.19498
07:25:35|3.19498
07:25:36|3.19561
07:25:37|3.19575
07:25:39|3.19575
07:25:39|3.19887
07:25:40|3.19819
07:25:41|3.19713
07:25:43|3.1984
07:25:45|3.19688
07:25:46|3.19721
07:25:47|3.19744
07:25:48|3.19653
07:25:49|3.19622
07:25:51|3.19614
07:25:52|3.19615
07:25:54|3.19573
07:25:55|3.19463
07:25:56|3.19466
07:25:57|3.19426
07:25:58|3.19389
07:25:59|3.19461
07:26:00|3.19501
07:26:01|3.19588
07:26:02|3.19561
07:26:03|3.19558
07:26:04|3.1951
07:26:05|3.19559
07:26:06|3.19621
07:26:07|3.1961
07:26:08|3.19697
07:26:09|3.19605
07:26:10|3.19655
07:26:11|3.19608
07:26:12|3.19591
07:26:13|3.19655
07:26:14|3.19696
07:26:15|3.1966
07:26:16|3.1966
07:26:17|3.19574
07:26:18|3.19575
07:26:19|3.19619
07:26:20|3.19619
07:26:21|3.19646
07:26:22|3.19637
07:26:23|3.19666
07:26:24|3.19666
07:26:25|3.19646
07:26:26|3.19646
07:26:27|3.19627
07:26:28|3.19646
07:26:29|3.19561
07:26:30|3.19627
07:26:31|3.19617
07:26:32|3.19617
07:26:33|3.19617
07:26:34|3.19616
07:26:35|3.196
07:26:36|3.197
07:26:37|3.1967
07:26:38|3.19856
07:26:39|3.19693
07:26:40|3.19807
07:26:41|3.19937
07:26:42|3.19789
07:26:44|3.19953
07:26:45|3.19751
07:26:46|3.19743
07:26:48|3.19788
07:26:49|3.19845
07:26:50|3.2
07:26:50|3.19852
07:26:52|3.19937
07:26:53|3.19727
07:26:54|3.19789
07:26:55|3.19774
07:26:56|3.19684
07:26:57|3.19684
07:26:59|3.19803
07:27:00|3.19804
07:27:00|3.19797
07:27:01|3.19796
07:27:03|3.19837
07:27:04|3.19875
07:27:04|3.19892
07:27:06|3.19891
07:27:07|3.19855
07:27:08|3.19859
07:27:08|3.19825
07:27:10|3.19979
07:27:10|3.19961
07:27:12|3.19899
07:27:13|3.19908
07:27:14|3.19909
07:27:15|3.19937
07:27:16|3.19979
07:27:17|3.1987
07:27:18|3.19956
07:27:19|3.19972
07:27:20|3.19969
07:27:21|3.19961
07:27:22|3.19907
07:27:23|3.19875
07:27:24|3.19978
07:27:25|3.1992
07:27:26|3.1992
07:27:27|3.1997
07:27:28|3.19969
07:27:28|3.1997
07:27:29|3.2
07:27:30|3.2
07:27:32|3.2
07:27:33|3.1991
07:27:34|3.19826
07:27:34|3.19826
07:27:36|3.19829
07:27:37|3.19836
07:27:38|3.19871
07:27:39|3.19848
07:27:40|3.19884
07:27:41|3.19808
07:27:41|3.19822
07:27:43|3.19801
07:27:44|3.19701
07:27:46|3.19701
07:27:47|3.19654
07:27:48|3.19654
07:27:49|3.19696
07:27:50|3.19619
07:27:51|3.19518
07:27:53|3.19375
07:27:54|3.19454
07:27:56|3.19416
07:27:56|3.19454
07:27:57|3.19519
07:27:59|3.19521
07:28:01|3.19521
07:28:01|3.19654
07:28:03|3.19707
07:28:04|3.19597
07:28:05|3.19558
07:28:06|3.19591
07:28:07|3.19646
07:28:08|3.19618
07:28:09|3.195
07:28:10|3.1944
07:28:11|3.19074
07:28:12|3.18893
07:28:13|3.18841
07:28:14|3.18992
07:28:15|3.19064
07:28:16|3.1898
07:28:17|3.18926
07:28:18|3.18771
07:28:19|3.1892
07:28:20|3.18935
07:28:21|3.19122
07:28:22|3.19083
07:28:23|3.19083
07:28:24|3.18963
07:28:25|3.18963
07:28:26|3.18963
07:28:27|3.1895
07:28:28|3.18906
07:28:29|3.18905
07:28:31|3.18994
07:28:31|3.19
07:28:32|3.19056
07:28:33|3.19001
07:28:34|3.18963
07:28:35|3.19121
07:28:37|3.19016
07:28:37|3.19021
07:28:38|3.1902
07:28:39|3.18964
07:28:40|3.18964
07:28:41|3.18998
07:28:42|3.18998
07:28:43|3.18957
07:28:44|3.18967
07:28:45|3.1899
07:28:47|3.19562
07:28:48|3.19553
07:28:49|3.19549
07:28:50|3.19548
07:28:51|3.19587
07:28:53|3.19674
07:28:53|3.19673
07:28:55|3.19698
07:28:57|3.19713
07:28:58|3.19701
07:28:59|3.19792
07:29:00|3.1979
07:29:01|3.19532
07:29:02|3.19532
07:29:03|3.1956
07:29:03|3.1956
07:29:05|3.19692
07:29:06|3.197
07:29:07|3.197
07:29:08|3.1977
07:29:09|3.19692
07:29:10|3.19691
07:29:11|3.19691
07:29:12|3.19692
07:29:13|3.19691
07:29:14|3.1937
07:29:16|3.19342
07:29:16|3.19342
07:29:17|3.19342
07:29:18|3.19383
07:29:19|3.19539
07:29:21|3.19554
07:29:22|3.19645
07:29:23|3.1969
07:29:24|3.19638
07:29:25|3.19649
07:29:26|3.19691
07:29:27|3.19691
07:29:28|3.19658
07:29:29|3.19658
07:29:30|3.19658
07:29:31|3.19605
07:29:32|3.19651
07:29:33|3.19658
07:29:34|3.19658
07:29:35|3.1969
07:29:36|3.1969
07:29:37|3.19651
07:29:38|3.19636
07:29:39|3.19479
07:29:40|3.19572
07:29:41|3.19572
07:29:42|3.1949
07:29:43|3.19489
07:29:44|3.19262
07:29:45|3.19403
07:29:46|3.1936
07:29:48|3.19301
07:29:49|3.19342
07:29:50|3.19374
07:29:52|3.19539
07:29:53|3.19481
07:29:54|3.19463
07:29:55|3.1948
07:29:56|3.1948
07:29:57|3.19343
07:29:58|3.19342
07:29:59|3.19381
07:30:00|3.19351
07:30:01|3.19426
07:30:02|3.19391
07:30:03|3.19359
07:30:04|3.1936
07:30:06|3.19342
07:30:07|3.19342
07:30:07|3.19197
07:30:08|3.19153
07:30:10|3.19183
07:30:11|3.19029
07:30:12|3.19046
07:30:13|3.19204
07:30:14|3.19199
07:30:15|3.19199
07:30:16|3.19301
07:30:17|3.19332
07:30:18|3.19342
07:30:19|3.19342
07:30:20|3.19342
07:30:21|3.19319
07:30:22|3.19318
07:30:23|3.19341
07:30:24|3.19341
07:30:25|3.19288
07:30:26|3.1928
07:30:27|3.19281
07:30:28|3.1932
07:30:29|3.19298
07:30:30|3.19298
07:30:31|3.19388
07:30:32|3.19391
07:30:33|3.194
07:30:34|3.19416
07:30:35|3.19482
07:30:36|3.19536
07:30:37|3.19499
07:30:38|3.19496
07:30:39|3.19523
07:30:40|3.19497
07:30:41|3.19514
07:30:42|3.19299
07:30:43|3.1944
07:30:44|3.19409
07:30:45|3.19409
07:30:46|3.19327
07:30:48|3.19305
07:30:48|3.19304
07:30:51|3.1928
07:30:52|3.192
07:30:52|3.19199
07:30:53|3.19175
07:30:56|3.19152
07:30:56|3.19173
07:30:57|3.19173
07:30:58|3.19153
07:30:59|3.19227
07:31:00|3.19298
07:31:01|3.19298
07:31:02|3.19298
07:31:04|3.19238
07:31:05|3.19255
07:31:06|3.19201
07:31:07|3.1916
07:31:09|3.19183
07:31:09|3.19193
07:31:10|3.1923
07:31:12|3.19299
07:31:13|3.19267
07:31:14|3.19316
07:31:15|3.1929
07:31:16|3.1929
07:31:17|3.19327
07:31:18|3.19322
07:31:19|3.19269
07:31:20|3.1929
07:31:21|3.1929
07:31:23|3.19327
07:31:23|3.19342
07:31:24|3.19342
07:31:25|3.19342
07:31:26|3.19342
07:31:27|3.1939
07:31:28|3.19369
07:31:29|3.19341
07:31:30|3.19341
07:31:31|3.19218
07:31:32|3.19218
07:31:33|3.19209
07:31:34|3.19208
07:31:35|3.19154
07:31:36|3.19154
07:31:37|3.19235
07:31:38|3.19179
07:31:39|3.19179
07:31:40|3.19196
07:31:41|3.19196
07:31:42|3.19182
07:31:43|3.19242
07:31:44|3.19201
07:31:45|3.19213
07:31:46|3.19258
07:31:47|3.19258
07:31:49|3.19258
07:31:51|3.19251
07:31:52|3.19259
07:31:53|3.19299
07:31:54|3.19377
07:31:56|3.1943
07:31:57|3.19388
07:31:58|3.19415
07:31:59|3.1938
07:32:00|3.19386
07:32:01|3.19394
07:32:02|3.19394
07:32:03|3.19254
07:32:04|3.19215
07:32:05|3.19244
07:32:06|3.19296
07:32:07|3.19321
07:32:08|3.19415
07:32:09|3.19387
07:32:11|3.19332
07:32:11|3.19332
07:32:13|3.19332
07:32:13|3.19406
07:32:14|3.194
07:32:16|3.19364
07:32:17|3.19324
07:32:18|3.19389
07:32:19|3.19436
07:32:20|3.19417
07:32:21|3.19366
07:32:22|3.19366
07:32:23|3.19366
07:32:24|3.19378
07:32:25|3.19368
07:32:27|3.19336
07:32:28|3.19314
07:32:29|3.19297
07:32:29|3.19283
07:32:30|3.19297
07:32:31|3.19284
07:32:32|3.19294
07:32:34|3.19294
07:32:34|3.19386
07:32:36|3.19389
07:32:36|3.19389
07:32:38|3.19414
07:32:38|3.19389
07:32:39|3.19449
07:32:40|3.1949
07:32:41|3.19349
07:32:42|3.1935
07:32:43|3.1935
07:32:44|3.1935
07:32:45|3.1935
07:32:46|3.19304
07:32:48|3.19331
07:32:49|3.19331
07:32:50|3.1934
07:32:52|3.1926
07:32:53|3.1926
07:32:53|3.19271
07:32:55|3.19271
07:32:57|3.1927
07:32:58|3.1933
07:32:59|3.19329
07:33:00|3.1933
07:33:01|3.1933
07:33:02|3.19346
07:33:04|3.19343
07:33:05|3.19345
07:33:06|3.19345
07:33:07|3.19346
07:33:07|3.1937
07:33:09|3.19371
07:33:10|3.19431
07:33:11|3.19431
07:33:12|3.19436
07:33:13|3.19153
07:33:14|3.19153
07:33:15|3.19194
07:33:16|3.19194
07:33:17|3.19195
07:33:18|3.19194
07:33:19|3.19164
07:33:20|3.19165
07:33:21|3.19152
07:33:22|3.19152
07:33:23|3.1915
07:33:24|3.1915
07:33:25|3.1908
07:33:26|3.19072
07:33:27|3.19027
07:33:28|3.19027
07:33:29|3.19006
07:33:30|3.19001
07:33:31|3.19031
07:33:32|3.19008
07:33:33|3.19009
07:33:34|3.19068
07:33:35|3.19098
07:33:36|3.19142
07:33:37|3.19142
07:33:38|3.19142
07:33:39|3.19142
07:33:40|3.19125
07:33:41|3.19125
07:33:42|3.19096
07:33:43|3.19104
07:33:44|3.19192
07:33:45|3.1923
07:33:46|3.1923
07:33:47|3.1923
07:33:48|3.1923
07:33:49|3.1923
07:33:51|3.19182
07:33:52|3.191
07:33:54|3.19158
07:33:56|3.19129
07:33:57|3.19107
07:33:58|3.19137
07:34:00|3.19137
07:34:00|3.19131
07:34:01|3.19131
07:34:02|3.19131
07:34:03|3.19108
07:34:04|3.19108
07:34:05|3.19108
07:34:06|3.19108
07:34:07|3.19107
07:34:08|3.19107
07:34:09|3.19107
07:34:10|3.19107
07:34:11|3.19107
07:34:12|3.19108
07:34:13|3.1908
07:34:14|3.1908
07:34:15|3.1908
07:34:16|3.1902
07:34:17|3.1902
07:34:18|3.19021
07:34:19|3.19021
07:34:20|3.19019
07:34:21|3.19019
07:34:22|3.19019
07:34:23|3.19
07:34:24|3.19
07:34:25|3.19
07:34:26|3.19
07:34:27|3.19
07:34:28|3.19
07:34:29|3.19
07:34:31|3.19
07:34:32|3.19
07:34:33|3.19
07:34:34|3.19132
07:34:35|3.19147
07:34:36|3.19126
07:34:37|3.19096
07:34:38|3.19096
07:34:39|3.19109
07:34:39|3.19055
07:34:41|3.19147
07:34:41|3.19147
07:34:43|3.19188
07:34:43|3.192
07:34:45|3.19199
07:34:46|3.19331
07:34:47|3.19331
07:34:48|3.1934
07:34:48|3.19396
07:34:51|3.19347
07:34:52|3.193
07:34:54|3.193
07:34:54|3.193
07:34:55|3.19255
07:34:57|3.19233
07:34:59|3.19168
07:34:59|3.19168
07:35:01|3.19185
07:35:02|3.19254
07:35:03|3.19254
07:35:03|3.19216
07:35:04|3.19224
07:35:05|3.19199
07:35:06|3.19199
07:35:08|3.19201
07:35:09|3.19134
07:35:10|3.1916
07:35:11|3.1916
07:35:12|3.1916
07:35:13|3.192
07:35:14|3.19361
07:35:15|3.19361
07:35:16|3.19361
07:35:17|3.19367
07:35:18|3.19352
07:35:19|3.1936
07:35:20|3.19353
07:35:21|3.19353
07:35:22|3.19327
07:35:23|3.19327
07:35:24|3.19327
07:35:25|3.19327
07:35:26|3.1928
07:35:27|3.19298
07:35:28|3.19298
07:35:29|3.19308
07:35:30|3.19308
07:35:31|3.1922
07:35:32|3.19239
07:35:34|3.19125
07:35:34|3.19194
07:35:35|3.19194
07:35:36|3.19095
07:35:37|3.19095
07:35:38|3.19095
07:35:39|3.19095
07:35:40|3.19047
07:35:41|3.19037
07:35:42|3.19037
07:35:43|3.19002
07:35:44|3.19006
07:35:45|3.18994
07:35:46|3.18994
07:35:47|3.18994
07:35:48|3.18945
07:35:50|3.18963
07:35:50|3.18922
07:35:51|3.18922
07:35:53|3.18921
07:35:55|3.18919
07:35:56|3.18919
07:35:57|3.18922
07:35:58|3.18922
07:35:59|3.1892
07:36:00|3.1892
07:36:01|3.18801
07:36:02|3.18801
07:36:03|3.1875
07:36:04|3.18735
07:36:05|3.1864
07:36:06|3.1864
07:36:07|3.18602
07:36:09|3.18801
07:36:09|3.1878
07:36:11|3.18742
07:36:11|3.18825
07:36:12|3.1877
07:36:13|3.1867
07:36:15|3.18696
07:36:16|3.18601
07:36:17|3.18601
07:36:18|3.18667
07:36:19|3.18666
07:36:20|3.18581
07:36:21|3.1856
07:36:22|3.1853
07:36:23|3.18515
07:36:24|3.18559
07:36:25|3.1852
07:36:26|3.1852
07:36:27|3.185
07:36:28|3.1846
07:36:29|3.18368
07:36:30|3.18303
07:36:31|3.18232
07:36:32|3.18262
07:36:33|3.18541
07:36:34|3.18541
07:36:35|3.18541
07:36:36|3.18541
07:36:37|3.18509
07:36:38|3.18541
07:36:40|3.18473
07:36:40|3.18515
07:36:42|3.18609
07:36:43|3.18617
07:36:44|3.186
07:36:45|3.186
07:36:46|3.18727
07:36:47|3.18605
07:36:48|3.18605
07:36:49|3.18659
07:36:50|3.18735
07:36:50|3.18763
07:36:51|3.18762
07:36:52|3.18751
07:36:54|3.1883
07:36:56|3.18829
07:36:57|3.18842
07:36:58|3.18935
07:36:59|3.18902
07:37:00|3.18902
07:37:02|3.18902
07:37:03|3.18778
07:37:04|3.18775
07:37:05|3.18775
07:37:06|3.18775
07:37:06|3.18767
07:37:08|3.18736
07:37:09|3.18736
07:37:10|3.18722
07:37:11|3.18635
07:37:12|3.18607
07:37:12|3.18546
07:37:14|3.18503
07:37:15|3.18547
07:37:16|3.1857
07:37:17|3.1857
07:37:18|3.1878
07:37:18|3.18749
07:37:20|3.18749
07:37:21|3.18749
07:37:22|3.18749
07:37:22|3.18779
07:37:24|3.1876
07:37:25|3.1876
07:37:26|3.18779
07:37:27|3.18899
07:37:28|3.18901
07:37:29|3.18901
07:37:30|3.18901
07:37:31|3.189
07:37:32|3.189
07:37:33|3.189
07:37:34|3.18976
07:37:35|3.18951
07:37:36|3.18951
07:37:37|3.18929
07:37:38|3.18929
07:37:39|3.18919
07:37:40|3.189
07:37:41|3.18903
07:37:42|3.18903
07:37:43|3.1893
07:37:44|3.18929
07:37:45|3.18912
07:37:46|3.18908
07:37:47|3.18909
07:37:48|3.18909
07:37:49|3.18901
07:37:50|3.18901
07:37:51|3.18909
07:37:52|3.1879
07:37:53|3.1879
07:37:55|3.18792
07:37:55|3.18792
07:37:57|3.18831
07:37:58|3.18863
07:38:00|3.18864
07:38:02|3.18864
07:38:02|3.18876
07:38:03|3.18876
07:38:05|3.18909
07:38:07|3.18914
07:38:07|3.18968
07:38:08|3.18852
07:38:09|3.18832
07:38:11|3.18865
07:38:12|3.18904
07:38:13|3.18901
07:38:14|3.1889
07:38:15|3.18864
07:38:16|3.18832
07:38:17|3.18831
07:38:18|3.18831
07:38:19|3.18697
07:38:20|3.18697
07:38:21|3.18697
07:38:22|3.18773
07:38:23|3.18672
07:38:24|3.1871
07:38:25|3.18696
07:38:26|3.18674
07:38:27|3.18663
07:38:28|3.18663
07:38:29|3.1859
07:38:30|3.18591
07:38:31|3.18591
07:38:32|3.18591
07:38:33|3.18624
07:38:34|3.18654
07:38:35|3.18609
07:38:36|3.1861
07:38:37|3.1861
07:38:38|3.1861
07:38:39|3.18609
07:38:40|3.18517
07:38:41|3.18517
07:38:42|3.18516
07:38:43|3.18516
07:38:44|3.18569
07:38:45|3.18599
07:38:46|3.18591
07:38:47|3.18591
07:38:48|3.18591
07:38:49|3.18591
07:38:50|3.18591
07:38:51|3.18592
07:38:52|3.18776
07:38:53|3.18769
07:38:54|3.18761
07:38:55|3.18761
07:38:57|3.18904
07:38:58|3.18939
07:38:59|3.1898
07:39:00|3.1898
07:39:02|3.18983
07:39:02|3.19
07:39:03|3.1917
07:39:05|3.19149
07:39:06|3.19135
07:39:07|3.18961
07:39:09|3.19019
07:39:09|3.19037
07:39:10|3.18777
07:39:12|3.18756
07:39:13|3.18734
07:39:14|3.18759
07:39:16|3.18608
07:39:16|3.18608
07:39:17|3.1868
07:39:18|3.1868
07:39:19|3.18614
07:39:21|3.18678
07:39:22|3.18678
07:39:23|3.1872
07:39:24|3.18624
07:39:25|3.18624
07:39:26|3.18551
07:39:27|3.18514
07:39:28|3.18514
07:39:29|3.185
07:39:30|3.18488
07:39:32|3.18533
07:39:32|3.18533
07:39:34|3.18563
07:39:35|3.18563
07:39:36|3.18563
07:39:37|3.18615
07:39:38|3.18634
07:39:39|3.18678
07:39:39|3.18678
07:39:41|3.18677
07:39:42|3.18678
07:39:42|3.18718
07:39:43|3.18718
07:39:45|3.1875
07:39:45|3.18784
07:39:46|3.1882
07:39:47|3.1882
07:39:49|3.1882
07:39:49|3.1882
07:39:51|3.18843
07:39:52|3.18843
07:39:53|3.18836
07:39:53|3.18792
07:39:54|3.18792
07:39:55|3.18698
07:39:57|3.1868
07:39:58|3.18506
07:39:59|3.18506
07:40:00|3.1852
07:40:02|3.18521
07:40:03|3.18553
07:40:04|3.18664
07:40:05|3.18593
07:40:07|3.1873
07:40:08|3.18775
07:40:09|3.18673
07:40:10|3.18613
07:40:10|3.18598
07:40:12|3.18603
07:40:12|3.18605
07:40:14|3.18705
07:40:15|3.18688
07:40:16|3.18718
07:40:17|3.18704
07:40:18|3.18531
07:40:19|3.18368
07:40:20|3.18536
07:40:21|3.18536
07:40:22|3.18602
07:40:23|3.18556
07:40:24|3.18556
07:40:25|3.18545
07:40:26|3.18423
07:40:27|3.18402
07:40:28|3.18402
07:40:29|3.18433
07:40:30|3.18414
07:40:31|3.18414
07:40:32|3.18339
07:40:33|3.18391
07:40:35|3.18531
07:40:36|3.18531
07:40:37|3.18531
07:40:38|3.18531
07:40:39|3.18587
07:40:40|3.18595
07:40:41|3.18541
07:40:42|3.1865
07:40:43|3.1865
07:40:44|3.1865
07:40:45|3.18652
07:40:46|3.18652
07:40:47|3.18654
07:40:48|3.18654
07:40:49|3.1866
07:40:50|3.1866
07:40:51|3.18675
07:40:52|3.18658
07:40:53|3.18625
07:40:54|3.18625
07:40:55|3.18624
07:40:56|3.18624
07:40:58|3.18658
07:41:00|3.18658
07:41:01|3.18657
07:41:02|3.18542
07:41:04|3.18658
07:41:05|3.18658
07:41:07|3.18658
07:41:07|3.18718
07:41:09|3.18748
07:41:09|3.18748
07:41:11|3.18748
07:41:11|3.18888
07:41:12|3.18806
07:41:14|3.18807
07:41:14|3.18671
07:41:15|3.18755
07:41:16|3.18755
07:41:17|3.18783
07:41:18|3.18783
07:41:20|3.18783
07:41:21|3.18783
07:41:22|3.18803
07:41:23|3.18804
07:41:24|3.18804
07:41:24|3.18804
07:41:25|3.18804
07:41:26|3.188
07:41:27|3.188
07:41:28|3.188
07:41:29|3.188
07:41:30|3.18801
07:41:31|3.18604
07:41:32|3.18604
07:41:34|3.18605
07:41:34|3.18645
07:41:35|3.1868
07:41:36|3.18681
07:41:37|3.18681
07:41:38|3.18681
07:41:39|3.18681
07:41:40|3.18613
07:41:41|3.18613
07:41:42|3.18671
07:41:43|3.18671
07:41:44|3.18711
07:41:45|3.18711
07:41:46|3.1871
07:41:47|3.18711
07:41:48|3.18711
07:41:49|3.18711
07:41:51|3.18671
07:41:52|3.18671
07:41:53|3.18671
07:41:54|3.18671
07:41:55|3.1871
07:41:56|3.18683
07:41:57|3.18683
07:41:58|3.18683
07:42:00|3.18711
07:42:01|3.18711
07:42:01|3.18711
07:42:03|3.18751
07:42:05|3.1875
07:42:06|3.188
07:42:08|3.188
07:42:08|3.188
07:42:09|3.188
07:42:11|3.18808
07:42:12|3.18807
07:42:13|3.18783
07:42:14|3.18783
07:42:15|3.18784
07:42:15|3.18784
07:42:16|3.18756
07:42:18|3.18672
07:42:18|3.18659
07:42:19|3.1865
07:42:20|3.18651
07:42:21|3.18651
07:42:23|3.18618
07:42:23|3.18618
07:42:25|3.18618
07:42:25|3.18634
07:42:26|3.1865
07:42:27|3.18629
07:42:28|3.18635
07:42:29|3.18634
07:42:30|3.18659
07:42:31|3.18644
07:42:32|3.18672
07:42:34|3.18782
07:42:34|3.18782
07:42:36|3.18785
07:42:36|3.18785
07:42:37|3.18678
07:42:38|3.18678
07:42:39|3.18634
07:42:40|3.18634
07:42:41|3.18648
07:42:43|3.18664
07:42:43|3.18648
07:42:44|3.18664
07:42:45|3.1879
07:42:47|3.1879
07:42:47|3.1879
07:42:48|3.18791
07:42:49|3.18791
07:42:51|3.18791
07:42:52|3.18791
07:42:53|3.18791
07:42:53|3.18767
07:42:54|3.18767
07:42:55|3.18767
07:42:56|3.18766
07:42:57|3.18664
07:42:58|3.18748
07:43:00|3.18613
07:43:02|3.18614
07:43:02|3.18613
07:43:03|3.18522
07:43:05|3.18557
07:43:06|3.18557
07:43:07|3.18589
07:43:08|3.18647
07:43:09|3.18648
07:43:11|3.18671
07:43:12|3.18671
07:43:12|3.18681
07:43:14|3.18681
07:43:15|3.18722
07:43:16|3.18741
07:43:16|3.18741
07:43:18|3.18741
07:43:18|3.18741
07:43:19|3.18741
07:43:20|3.18741
07:43:21|3.18741
07:43:23|3.18748
07:43:23|3.18698
07:43:25|3.18698
07:43:26|3.18698
07:43:27|3.18698
07:43:27|3.18698
07:43:28|3.1868
07:43:29|3.1868
07:43:31|3.18653
07:43:32|3.18592
07:43:33|3.18591
07:43:33|3.18591
07:43:34|3.18591
07:43:36|3.18591
07:43:36|3.18592
07:43:38|3.18591
07:43:38|3.18508
07:43:40|3.18533
07:43:41|3.18533
07:43:42|3.1859
07:43:43|3.1859
07:43:44|3.1859
07:43:45|3.1857
07:43:46|3.1857
07:43:47|3.1857
07:43:48|3.185
07:43:49|3.18526
07:43:50|3.18526
07:43:51|3.18524
07:43:52|3.18524
07:43:53|3.18486
07:43:54|3.18537
07:43:55|3.1868
07:43:57|3.18699
07:43:57|3.18699
07:43:59|3.18681
07:43:59|3.18736
07:44:01|3.18743
07:44:03|3.18742
07:44:04|3.1868
07:44:06|3.1868
07:44:06|3.1868
07:44:08|3.1868
07:44:09|3.1868
07:44:10|3.18659
07:44:11|3.18659
07:44:12|3.18659
07:44:13|3.18707
07:44:14|3.18762
07:44:15|3.18439
07:44:16|3.18592
07:44:18|3.18709
07:44:18|3.18709
07:44:19|3.18708
07:44:21|3.186
07:44:23|3.18618
07:44:23|3.18732
07:44:24|3.18731
07:44:25|3.18731
07:44:26|3.18737
07:44:27|3.18737
07:44:28|3.18737
07:44:29|3.18738
07:44:30|3.18738
07:44:31|3.187
07:44:32|3.18704
07:44:33|3.18704
07:44:34|3.18703
07:44:35|3.1879
07:44:36|3.1879
07:44:37|3.1879
07:44:38|3.18755
07:44:39|3.18755
07:44:40|3.1879
07:44:41|3.18721
07:44:42|3.18709
07:44:43|3.18709
07:44:44|3.18707
07:44:45|3.187
07:44:46|3.187
07:44:47|3.187
07:44:48|3.187
07:44:49|3.18512
07:44:50|3.18586
07:44:51|3.18586
07:44:52|3.18586
07:44:53|3.18586
07:44:54|3.18586
07:44:55|3.18587
07:44:56|3.18587
07:44:57|3.18589
07:44:58|3.18589
07:44:59|3.18586
07:45:00|3.18586
07:45:02|3.18587
07:45:04|3.18689
07:45:04|3.1869
07:45:06|3.18654
07:45:07|3.1876
07:45:08|3.1876
07:45:09|3.18744
07:45:10|3.18744
07:45:12|3.18736
07:45:12|3.1868
07:45:13|3.1866
07:45:15|3.1862
07:45:15|3.1862
07:45:16|3.18659
07:45:18|3.18659
07:45:18|3.18659
07:45:19|3.1875
07:45:20|3.18752
07:45:21|3.18749
07:45:22|3.18749
07:45:24|3.18712
07:45:25|3.18586
07:45:25|3.18567
07:45:27|3.18592
07:45:28|3.18592
07:45:29|3.18592
07:45:29|3.18592
07:45:30|3.18592
07:45:32|3.18658
07:45:32|3.18658
07:45:33|3.18658
07:45:34|3.18743
07:45:35|3.1876
07:45:36|3.1876
07:45:37|3.1876
07:45:39|3.18801
07:45:39|3.18801
07:45:40|3.18801
07:45:42|3.18801
07:45:42|3.18801
07:45:43|3.18801
07:45:44|3.18801
07:45:45|3.18801
07:45:47|3.18801
07:45:47|3.18647
07:45:48|3.18647
07:45:49|3.18676
07:45:50|3.18715
07:45:51|3.18684
07:45:53|3.18676
07:45:53|3.18676
07:45:54|3.18676
07:45:55|3.18676
07:45:56|3.18712
07:45:57|3.18712
07:45:58|3.18741
07:45:59|3.18741
07:46:00|3.1876
07:46:02|3.18649
07:46:03|3.18649
07:46:04|3.18649
07:46:06|3.18649
07:46:07|3.18649
07:46:08|3.18648
07:46:09|3.18648
07:46:09|3.18618
07:46:11|3.18676
07:46:12|3.18676
07:46:13|3.18676
07:46:14|3.18723
07:46:16|3.18723
07:46:17|3.18723
07:46:18|3.18723
07:46:18|3.18648
07:46:19|3.18648
07:46:21|3.18653
07:46:21|3.18653
07:46:23|3.18627
07:46:23|3.18627
07:46:24|3.18627
07:46:25|3.18586
07:46:26|3.18565
07:46:28|3.18531
07:46:30|3.18514
07:46:30|3.18548
07:46:31|3.18555
07:46:32|3.18602
07:46:33|3.18602
07:46:35|3.18602
07:46:36|3.18602
07:46:37|3.18602
07:46:38|3.18602
07:46:39|3.18588
07:46:40|3.18587
07:46:41|3.18587
07:46:42|3.18587
07:46:43|3.18507
07:46:44|3.18563
07:46:45|3.18584
07:46:46|3.18618
07:46:47|3.18619
07:46:48|3.18619
07:46:49|3.18627
07:46:50|3.18618
07:46:51|3.18672
07:46:52|3.18698
07:46:53|3.18698
07:46:54|3.18698
07:46:55|3.18604
07:46:56|3.18604
07:46:57|3.18595
07:46:58|3.18567
07:46:59|3.18531
07:47:00|3.18531
07:47:01|3.18531
07:47:02|3.185
07:47:03|3.18482
07:47:05|3.18464
07:47:06|3.18482
07:47:07|3.18473
07:47:08|3.18465
07:47:09|3.18498
07:47:10|3.18507
07:47:11|3.18507
07:47:12|3.18531
07:47:13|3.1859
07:47:14|3.1859
07:47:15|3.18651
07:47:17|3.18544
07:47:18|3.18544
07:47:18|3.18544
07:47:20|3.18544
07:47:21|3.18553
07:47:22|3.18612
07:47:23|3.18612
07:47:24|3.18592
07:47:25|3.18553
07:47:26|3.18552
07:47:27|3.18553
07:47:28|3.18553
07:47:29|3.18553
07:47:30|3.18513
07:47:31|3.18502
07:47:32|3.18501
07:47:33|3.185
07:47:34|3.185
07:47:35|3.18465
07:47:36|3.18465
07:47:37|3.18455
07:47:38|3.18425
07:47:39|3.1836
07:47:40|3.1843
07:47:41|3.1843
07:47:42|3.18438
07:47:43|3.18379
07:47:44|3.18379
07:47:45|3.18379
07:47:46|3.18278
07:47:47|3.18294
07:47:48|3.18305
07:47:49|3.18358
07:47:50|3.18358
07:47:51|3.18358
07:47:52|3.18358
07:47:53|3.18358
07:47:54|3.18234
07:47:55|3.18205
07:47:56|3.182
07:47:57|3.18185
07:47:58|3.18085
07:47:59|3.181
07:48:00|3.1803
07:48:01|3.17942
07:48:02|3.17952
07:48:03|3.17961
07:48:05|3.17856
07:48:06|3.17824
07:48:07|3.17797
07:48:08|3.1782
07:48:09|3.17855
07:48:10|3.1798
07:48:11|3.17997
07:48:12|3.17954
07:48:14|3.17982
07:48:15|3.17931
07:48:16|3.17927
07:48:16|3.17845
07:48:18|3.17803
07:48:19|3.17826
07:48:20|3.1798
07:48:21|3.17883
07:48:23|3.178
07:48:23|3.17801
07:48:24|3.17753
07:48:25|3.17752
07:48:26|3.17753
07:48:27|3.177
07:48:28|3.17724
07:48:29|3.17726
07:48:31|3.1774
07:48:32|3.17807
07:48:33|3.17883
07:48:33|3.17883
07:48:35|3.17874
07:48:36|3.17836
07:48:36|3.17874
07:48:38|3.17882
07:48:38|3.17882
07:48:40|3.17836
07:48:41|3.17757
07:48:42|3.17741
07:48:42|3.17741
07:48:44|3.1772
07:48:45|3.1772
07:48:46|3.1772
07:48:46|3.17716
07:48:47|3.17716
07:48:49|3.17701
07:48:50|3.177
07:48:51|3.177
07:48:51|3.177
07:48:53|3.177
07:48:54|3.177
07:48:55|3.17556
07:48:55|3.17501
07:48:57|3.17556
07:48:57|3.17554
07:48:59|3.17669
07:48:59|3.17669
07:49:01|3.17668
07:49:02|3.17699
07:49:02|3.17699
07:49:04|3.178
07:49:04|3.17829
07:49:07|3.17882
07:49:07|3.17882
07:49:09|3.17893
07:49:10|3.17877
07:49:12|3.17877
07:49:12|3.17877
07:49:14|3.17869
07:49:15|3.17703
07:49:16|3.17703
07:49:18|3.17771
07:49:18|3.17698
07:49:20|3.17698
07:49:21|3.17698
07:49:22|3.17698
07:49:23|3.17706
07:49:24|3.17761
07:49:25|3.17831
07:49:26|3.17831
07:49:28|3.17842
07:49:28|3.17831
07:49:29|3.17831
07:49:30|3.17845
07:49:31|3.17845
07:49:32|3.17845
07:49:33|3.17845
07:49:34|3.17847
07:49:35|3.17853
07:49:36|3.17853
07:49:37|3.17844
07:49:38|3.17844
07:49:39|3.17863
07:49:40|3.17909
07:49:41|3.18
07:49:42|3.18
07:49:43|3.18
07:49:44|3.17965
07:49:45|3.17965
07:49:46|3.17989
07:49:47|3.17958
07:49:48|3.17958
07:49:49|3.17958
07:49:50|3.1792
07:49:51|3.1792
07:49:52|3.1792
07:49:53|3.1792
07:49:55|3.17857
07:49:55|3.17857
07:49:56|3.17851
07:49:57|3.17851
07:49:58|3.1778
07:49:59|3.1778
07:50:00|3.1778
07:50:01|3.1773
07:50:02|3.1773
07:50:03|3.1773
07:50:04|3.17667
07:50:05|3.1767
07:50:06|3.1767
07:50:07|3.17626
07:50:08|3.17645
07:50:09|3.17645
07:50:10|3.17645
07:50:11|3.17652
07:50:13|3.17585
07:50:14|3.17585
07:50:15|3.17585
07:50:16|3.17558
07:50:17|3.17558
07:50:18|3.17556
07:50:19|3.17556
07:50:20|3.17556
07:50:21|3.17556
07:50:22|3.1755
07:50:23|3.17556
07:50:24|3.17651
07:50:25|3.17651
07:50:26|3.17561
07:50:27|3.1755
07:50:28|3.17525
07:50:29|3.17528
07:50:30|3.1752
07:50:31|3.17519
07:50:32|3.17519
07:50:33|3.1752
07:50:34|3.17545
07:50:35|3.17545
07:50:36|3.17528
07:50:37|3.17528
07:50:38|3.17528
07:50:39|3.175
07:50:41|3.175
07:50:41|3.17584
07:50:42|3.177
07:50:43|3.177
07:50:45|3.17698
07:50:45|3.17686
07:50:46|3.17669
07:50:47|3.17618
07:50:48|3.17617
07:50:49|3.17617
07:50:51|3.17658
07:50:51|3.17673
07:50:53|3.17698
07:50:53|3.17689
07:50:54|3.17689
07:50:55|3.17649
07:50:56|3.177
07:50:57|3.177
07:50:59|3.17791
07:50:59|3.17791
07:51:00|3.17791
07:51:01|3.17791
07:51:02|3.17791
07:51:03|3.17881
07:51:04|3.17922
07:51:05|3.17941
07:51:06|3.1793
07:51:08|3.1793
07:51:09|3.17946
07:51:11|3.17903
07:51:11|3.17903
07:51:14|3.17882
07:51:14|3.17903
07:51:16|3.17965
07:51:17|3.18
07:51:18|3.17969
07:51:20|3.17987
07:51:20|3.17921
07:51:21|3.17921
07:51:23|3.18098
07:51:24|3.18062
07:51:25|3.18015
07:51:26|3.18001
07:51:27|3.18002
07:51:28|3.18002
07:51:29|3.18002
07:51:30|3.18002
07:51:31|3.18039
07:51:32|3.18002
07:51:34|3.18
07:51:34|3.18001
07:51:35|3.18001
07:51:36|3.18
07:51:37|3.17957
07:51:38|3.17922
07:51:39|3.17921
07:51:40|3.17939
07:51:41|3.17946
07:51:42|3.17946
07:51:43|3.17946
07:51:44|3.17946
07:51:45|3.17946
07:51:46|3.17946
07:51:47|3.17946
07:51:48|3.17853
07:51:49|3.17772
07:51:50|3.17773
07:51:51|3.17812
07:51:52|3.17905
07:51:53|3.1792
07:51:54|3.17884
07:51:55|3.17798
07:51:56|3.17798
07:51:57|3.17774
07:51:58|3.17741
07:51:59|3.17741
07:52:00|3.17741
07:52:01|3.17797
07:52:02|3.17797
07:52:03|3.17797
07:52:04|3.17797
07:52:05|3.17797
07:52:06|3.17797
07:52:07|3.17797
07:52:09|3.17797
07:52:11|3.17785
07:52:11|3.17798
07:52:13|3.1786
07:52:15|3.17864
07:52:16|3.17945
07:52:17|3.17945
07:52:19|3.17945
07:52:20|3.18016
07:52:21|3.17982
07:52:22|3.17944
07:52:23|3.17875
07:52:24|3.17875
07:52:25|3.17875
07:52:26|3.17875
07:52:27|3.1786
07:52:28|3.1786
07:52:29|3.1786
07:52:30|3.17781
07:52:31|3.1778
07:52:32|3.1778
07:52:33|3.1775
07:52:34|3.17749
07:52:35|3.17749
07:52:36|3.17749
07:52:37|3.17749
07:52:38|3.1772
07:52:39|3.178
07:52:40|3.17801
07:52:41|3.17944
07:52:42|3.18012
07:52:43|3.17957
07:52:44|3.17947
07:52:45|3.17964
07:52:46|3.17964
07:52:47|3.17964
07:52:48|3.17964
07:52:49|3.18
07:52:50|3.17999
07:52:51|3.18
07:52:52|3.18007
07:52:53|3.17965
07:52:54|3.17964
07:52:55|3.17964
07:52:56|3.17964
07:52:57|3.17964
07:52:58|3.17932
07:52:59|3.17924
07:53:00|3.17884
07:53:01|3.17814
07:53:02|3.17814
07:53:03|3.17814
07:53:04|3.17812
07:53:05|3.17811
07:53:06|3.1777
07:53:07|3.1777
07:53:08|3.1777
07:53:09|3.1777
07:53:11|3.17746
07:53:12|3.17746
07:53:13|3.17746
07:53:15|3.17717
07:53:16|3.17717
07:53:16|3.17717
07:53:17|3.17717
07:53:19|3.17717
07:53:20|3.17792
07:53:21|3.17853
07:53:22|3.17743
07:53:23|3.17837
07:53:24|3.17837
07:53:25|3.17837
07:53:26|3.17839
07:53:27|3.17839
07:53:27|3.17874
07:53:28|3.17875
07:53:29|3.17851
07:53:30|3.17851
07:53:31|3.17837
07:53:32|3.17837
07:53:34|3.17826
07:53:34|3.17783
07:53:36|3.17869
07:53:36|3.17898
07:53:38|3.17898
07:53:39|3.17932
07:53:39|3.17998
07:53:40|3.17975
07:53:42|3.17978
07:53:43|3.1796
07:53:44|3.1792
07:53:44|3.18004
07:53:45|3.18008
07:53:47|3.18074
07:53:47|3.18067
07:53:48|3.18068
07:53:49|3.18068
07:53:50|3.17874
07:53:52|3.17902
07:53:52|3.17902
07:53:53|3.17902
07:53:54|3.17902
07:53:55|3.17902
07:53:56|3.17902
07:53:57|3.18045
07:53:58|3.18045
07:53:59|3.18045
07:54:01|3.17968
07:54:02|3.17933
07:54:03|3.17961
07:54:04|3.17961
07:54:05|3.17961
07:54:06|3.17961
07:54:07|3.1797
07:54:08|3.1797
07:54:09|3.1797
07:54:10|3.17971
07:54:12|3.17963
07:54:13|3.1803
07:54:14|3.18044
07:54:15|3.18044
07:54:16|3.18044
07:54:18|3.18055
07:54:19|3.18049
07:54:20|3.18099
07:54:22|3.181
07:54:23|3.18107
07:54:24|3.18132
07:54:25|3.18132
07:54:26|3.18132
07:54:27|3.18129
07:54:28|3.18112
07:54:29|3.18042
07:54:31|3.18292
07:54:32|3.18292
07:54:33|3.18292
07:54:34|3.18292
07:54:35|3.18292
07:54:36|3.18402
07:54:37|3.18402
07:54:38|3.18403
07:54:39|3.18402
07:54:40|3.18392
07:54:41|3.18392
07:54:42|3.18392
07:54:43|3.18392
07:54:44|3.18401
07:54:45|3.18401
07:54:46|3.1851
07:54:47|3.1851
07:54:49|3.18567
07:54:50|3.18567
07:54:50|3.18526
07:54:51|3.18557
07:54:53|3.18568
07:54:53|3.18517
07:54:55|3.18517
07:54:55|3.18517
07:54:57|3.18517
07:54:58|3.18517
07:54:59|3.18328
07:55:00|3.18328
07:55:01|3.18328
07:55:02|3.18328
07:55:03|3.18328
07:55:04|3.18275
07:55:05|3.18513
07:55:05|3.18549
07:55:07|3.18549
07:55:07|3.18549
07:55:09|3.18599
07:55:10|3.18657
07:55:11|3.18749
07:55:13|3.18844
07:55:14|3.18843
07:55:16|3.18843
07:55:17|3.1888
07:55:18|3.18947
07:55:20|3.18948
07:55:20|3.19
07:55:21|3.19
07:55:22|3.19
07:55:23|3.19049
07:55:24|3.1905
07:55:25|3.1905
07:55:26|3.19051
07:55:27|3.19052
07:55:28|3.19149
07:55:29|3.19149
07:55:30|3.19057
07:55:31|3.19004
07:55:32|3.19254
07:55:33|3.19156
07:55:34|3.19083
07:55:35|3.19247
07:55:36|3.19247
07:55:37|3.19255
07:55:38|3.19255
07:55:39|3.19247
07:55:40|3.19232
07:55:41|3.19222
07:55:42|3.19222
07:55:43|3.19146
07:55:44|3.19228
07:55:45|3.19289
07:55:46|3.193
07:55:47|3.193
07:55:48|3.194
07:55:49|3.19433
07:55:50|3.19451
07:55:52|3.19489
07:55:52|3.19558
07:55:53|3.19513
07:55:54|3.19513
07:55:55|3.19499
07:55:56|3.19599
07:55:57|3.19605
07:55:58|3.19581
07:55:59|3.19597
07:56:00|3.19642
07:56:01|3.19742
07:56:02|3.19713
07:56:03|3.19801
07:56:04|3.19858
07:56:05|3.2
07:56:06|3.19712
07:56:07|3.19765
07:56:08|3.198
07:56:09|3.198
07:56:10|3.198
07:56:11|3.19741
07:56:12|3.19741
07:56:14|3.19741
07:56:16|3.19626
07:56:16|3.19693
07:56:17|3.19635
07:56:19|3.19731
07:56:20|3.19748
07:56:20|3.19748
07:56:21|3.19749
07:56:23|3.19582
07:56:24|3.19422
07:56:25|3.19428
07:56:26|3.19896
07:56:27|3.198
07:56:28|3.1986
07:56:29|3.19851
07:56:30|3.1986
07:56:31|3.19859
07:56:32|3.2
07:56:33|3.2
07:56:34|3.1993
07:56:35|3.19948
07:56:36|3.19949
07:56:37|3.19963
07:56:38|3.19963
07:56:39|3.19965
07:56:40|3.2014
07:56:41|3.2009
07:56:42|3.20055
07:56:43|3.20077
07:56:44|3.20003
07:56:45|3.20004
07:56:46|3.20006
07:56:47|3.20055
07:56:48|3.19985
07:56:49|3.20054
07:56:50|3.20101
07:56:51|3.20118
07:56:52|3.20199
07:56:53|3.20225
07:56:54|3.20265
07:56:55|3.20275
07:56:56|3.20381
07:56:57|3.20298
07:56:58|3.20299
07:56:59|3.20296
07:57:00|3.20335
07:57:01|3.20336
07:57:02|3.20428
07:57:03|3.20461
07:57:04|3.20438
07:57:05|3.20461
07:57:06|3.20476
07:57:07|3.20476
07:57:08|3.20485
07:57:09|3.20518
07:57:10|3.20509
07:57:11|3.20689
07:57:12|3.20755
07:57:13|3.20755
07:57:15|3.20797
07:57:16|3.20719
07:57:18|3.2065
07:57:19|3.20729
07:57:20|3.20553
07:57:22|3.20565
07:57:22|3.20598
07:57:24|3.20617
07:57:25|3.20701
07:57:26|3.20673
07:57:27|3.20565
07:57:28|3.20588
07:57:29|3.20674
07:57:30|3.20675
07:57:31|3.20673
07:57:32|3.20675
07:57:33|3.20683
07:57:34|3.20692
07:57:35|3.20716
07:57:36|3.20698
07:57:37|3.20717
07:57:38|3.20722
07:57:39|3.20694
07:57:40|3.20597
07:57:41|3.20628
07:57:42|3.20526
07:57:43|3.20478
07:57:44|3.20324
07:57:45|3.202
07:57:46|3.20076
07:57:47|3.20113
07:57:48|3.201
07:57:49|3.2011
07:57:50|3.20134
07:57:51|3.20134
07:57:52|3.20083
07:57:53|3.201
07:57:54|3.20057
07:57:55|3.20066
07:57:56|3.20063
07:57:57|3.20012
07:57:58|3.20057
07:57:59|3.20057
07:58:00|3.20034
07:58:01|3.2
07:58:02|3.1992
07:58:03|3.19829
07:58:04|3.19839
07:58:05|3.19828
07:58:06|3.19751
07:58:07|3.1975
07:58:08|3.1975
07:58:09|3.19721
07:58:10|3.19612
07:58:11|3.19554
07:58:12|3.19538
07:58:13|3.19515
07:58:14|3.1956
07:58:15|3.19458
07:58:17|3.19444
07:58:18|3.19416
07:58:19|3.19416
07:58:20|3.19407
07:58:21|3.19375
07:58:22|3.19375
07:58:23|3.19133
07:58:24|3.19227
07:58:26|3.19529
07:58:26|3.19508
07:58:28|3.19483
07:58:29|3.19454
07:58:30|3.19439
07:58:32|3.19406
07:58:33|3.19406
07:58:34|3.19428
07:58:35|3.19428
07:58:36|3.19477
07:58:37|3.19477
07:58:38|3.19477
07:58:39|3.19503
07:58:40|3.19534
07:58:41|3.19505
07:58:42|3.19538
07:58:43|3.1959
07:58:44|3.19652
07:58:45|3.19652
07:58:46|3.19673
07:58:47|3.19673
07:58:48|3.19721
07:58:49|3.19779
07:58:50|3.19779
07:58:51|3.19754
07:58:52|3.19755
07:58:53|3.19778
07:58:54|3.19754
07:58:55|3.19813
07:58:56|3.19814
07:58:57|3.19886
07:58:58|3.19911
07:58:59|3.19911
07:59:00|3.19911
07:59:01|3.19974
07:59:02|3.19992
07:59:03|3.19991
07:59:04|3.2
07:59:05|3.20058
07:59:07|3.201
07:59:08|3.20113
07:59:09|3.20199
07:59:10|3.20318
07:59:11|3.20232
07:59:12|3.20325
07:59:13|3.20305
07:59:14|3.20306
07:59:14|3.20333
07:59:16|3.20409
07:59:18|3.20344
07:59:19|3.20348
07:59:20|3.20488
07:59:22|3.20551
07:59:22|3.20544
07:59:23|3.20482
07:59:24|3.20694
07:59:25|3.20754
07:59:26|3.20678
07:59:28|3.2074
07:59:29|3.2078
07:59:31|3.20869
07:59:31|3.2079
07:59:32|3.20841
07:59:33|3.20825
07:59:34|3.2087
07:59:35|3.20842
07:59:37|3.20932
07:59:38|3.21
07:59:39|3.21
07:59:40|3.20999
07:59:41|3.20926
07:59:42|3.20766
07:59:43|3.20539
07:59:44|3.20502
07:59:45|3.20621
07:59:45|3.20546
07:59:47|3.20721
07:59:47|3.20885
07:59:49|3.20659
07:59:50|3.20793
07:59:51|3.20793
07:59:52|3.20684
07:59:53|3.20532
07:59:54|3.20512
07:59:56|3.20447
07:59:56|3.20427
07:59:57|3.20332
07:59:58|3.20166
07:59:59|3.20145
08:00:00|3.19966
08:00:01|3.19942
08:00:02|3.19947
08:00:03|3.19972
08:00:04|3.20174
08:00:05|3.20107
08:00:06|3.20106
08:00:07|3.20016
08:00:08|3.20016
08:00:09|3.20016
08:00:10|3.20027
08:00:11|3.20126
08:00:12|3.20114
08:00:13|3.20173
08:00:14|3.20105
08:00:15|3.20105
08:00:17|3.19944
08:00:19|3.1997
08:00:20|3.1997
08:00:22|3.1981
08:00:23|3.19911
08:00:24|3.19807
08:00:26|3.19755
08:00:27|3.19757
08:00:28|3.19728
08:00:29|3.19717
08:00:30|3.19717
08:00:31|3.19611
08:00:32|3.19599
08:00:33|3.19589
08:00:34|3.19644
08:00:35|3.19965
08:00:36|3.19948
08:00:37|3.20065
08:00:38|3.20303
08:00:39|3.20359
08:00:40|3.20346
08:00:41|3.20383
08:00:42|3.20384
08:00:44|3.20548
08:00:45|3.20637
08:00:46|3.20697
08:00:47|3.20672
08:00:48|3.20548
08:00:49|3.20576
08:00:50|3.20468
08:00:51|3.20409
08:00:52|3.20637
08:00:53|3.20636
08:00:54|3.20637
08:00:55|3.20672
08:00:56|3.20671
08:00:57|3.20719
08:00:58|3.20701
08:00:59|3.2072
08:01:00|3.20743
08:01:01|3.20693
08:01:02|3.20731
08:01:03|3.20723
08:01:04|3.2069
08:01:05|3.20549
08:01:06|3.20549
08:01:07|3.20688
08:01:08|3.20694
08:01:09|3.20668
08:01:10|3.2064
08:01:11|3.20682
08:01:12|3.20687
08:01:13|3.20722
08:01:14|3.20658
08:01:15|3.20658
08:01:16|3.20722
08:01:17|3.20722
08:01:19|3.20722
08:01:20|3.20739
08:01:22|3.20722
08:01:23|3.20723
08:01:25|3.20722
08:01:26|3.20701
08:01:27|3.206
08:01:28|3.20549
08:01:29|3.20569
08:01:30|3.20813
08:01:31|3.20732
08:01:32|3.20763
08:01:33|3.20763
08:01:34|3.20655
08:01:35|3.20655
08:01:36|3.20549
08:01:37|3.2055
08:01:38|3.2055
08:01:39|3.20509
08:01:40|3.20549
08:01:41|3.20549
08:01:42|3.20549
08:01:43|3.2051
08:01:44|3.20643
08:01:45|3.20643
08:01:46|3.2055
08:01:47|3.20531
08:01:48|3.20532
08:01:49|3.20531
08:01:50|3.20591
08:01:51|3.2055
08:01:52|3.2044
08:01:53|3.19982
08:01:54|3.20318
08:01:55|3.20319
08:01:56|3.20369
08:01:57|3.2046
08:01:58|3.20441
08:01:59|3.20439
08:02:00|3.20417
08:02:01|3.2046
08:02:02|3.20622
08:02:03|3.20646
08:02:04|3.20689
08:02:05|3.20646
08:02:06|3.2063
08:02:07|3.20638
08:02:08|3.20744
08:02:09|3.20714
08:02:10|3.20873
08:02:11|3.20857
08:02:12|3.2097
08:02:13|3.20798
08:02:14|3.20816
08:02:15|3.20888
08:02:16|3.21124
08:02:17|3.20989
08:02:18|3.20989
08:02:20|3.21102
08:02:20|3.21101
08:02:22|3.21053
08:02:23|3.21153
08:02:24|3.21081
08:02:25|3.21198
08:02:26|3.21212
08:02:27|3.21145
08:02:28|3.21189
08:02:29|3.21206
08:02:30|3.21277
08:02:31|3.21171
08:02:33|3.2101
08:02:34|3.21071
08:02:34|3.21089
08:02:36|3.21146
08:02:37|3.21164
08:02:38|3.21164
08:02:38|3.21168
08:02:39|3.21238
08:02:40|3.21348
08:02:41|3.21352
08:02:43|3.21379
08:02:43|3.21412
08:02:45|3.21558
08:02:46|3.21463
08:02:47|3.21525
08:02:48|3.21624
08:02:49|3.2159
08:02:50|3.21624
08:02:51|3.21681
08:02:52|3.21625
08:02:53|3.21535
08:02:54|3.21767
08:02:55|3.21648
08:02:56|3.21621
08:02:57|3.21705
08:02:58|3.21722
08:02:59|3.2171
08:03:00|3.217
08:03:01|3.21534
08:03:02|3.21547
08:03:03|3.21413
08:03:04|3.21407
08:03:05|3.21405
08:03:06|3.21238
08:03:07|3.21239
08:03:08|3.21253
08:03:09|3.21205
08:03:10|3.21177
08:03:11|3.21529
08:03:12|3.21464
08:03:13|3.21463
08:03:14|3.21464
08:03:15|3.21462
08:03:16|3.21439
08:03:17|3.21404
08:03:18|3.21403
08:03:19|3.21321
08:03:21|3.21375
08:03:22|3.21403
08:03:23|3.21359
08:03:25|3.21396
08:03:26|3.21547
08:03:28|3.2154
08:03:29|3.216
08:03:30|3.21523
08:03:31|3.21665
08:03:32|3.21899
08:03:33|3.21797
08:03:34|3.21852
08:03:35|3.21807
08:03:36|3.21793
08:03:37|3.21985
08:03:39|3.21999
08:03:40|3.22
08:03:41|3.21999
08:03:41|3.21947
08:03:43|3.22089
08:03:44|3.22145
08:03:45|3.2263
08:03:46|3.2263
08:03:46|3.22821
08:03:47|3.22867
08:03:49|3.23
08:03:50|3.22771
08:03:50|3.22638
08:03:52|3.22695
08:03:53|3.22983
08:03:53|3.232
08:03:55|3.23255
08:03:56|3.23262
08:03:56|3.23198
08:03:57|3.23332
08:03:59|3.23332
08:04:00|3.23149
08:04:01|3.22844
08:04:02|3.22814
08:04:03|3.23062
08:04:04|3.23175
08:04:05|3.23264
08:04:06|3.23237
08:04:07|3.2344
08:04:07|3.23291
08:04:09|3.23444
08:04:10|3.23589
08:04:11|3.23479
08:04:12|3.23467
08:04:13|3.23625
08:04:14|3.23746
08:04:15|3.2389
08:04:16|3.2393
08:04:17|3.23981
08:04:18|3.23909
08:04:19|3.23893
08:04:20|3.23996
08:04:22|3.23923
08:04:22|3.23883
08:04:24|3.23797
08:04:24|3.23805
08:04:26|3.23973
08:04:28|3.24176
08:04:29|3.23798
08:04:30|3.23954
08:04:31|3.24136
08:04:32|3.24237
08:04:33|3.24094
08:04:34|3.24122
08:04:35|3.24173
08:04:36|3.24178
08:04:37|3.24298
08:04:38|3.244
08:04:39|3.24272
08:04:40|3.24403
08:04:41|3.24332
08:04:42|3.24413
08:04:43|3.24402
08:04:44|3.24587
08:04:45|3.24558
08:04:46|3.24365
08:04:47|3.23954
08:04:48|3.23989
08:04:49|3.24
08:04:50|3.23874
08:04:52|3.23792
08:04:52|3.23792
08:04:53|3.23831
08:04:54|3.23674
08:04:55|3.23516
08:04:56|3.23511
08:04:57|3.23446
08:04:58|3.23379
08:04:59|3.23273
08:05:01|3.23148
08:05:02|3.23034
08:05:03|3.23047
08:05:04|3.23117
08:05:05|3.23195
08:05:06|3.23141
08:05:07|3.23118
08:05:08|3.23151
08:05:09|3.23176
08:05:10|3.2318
08:05:11|3.23314
08:05:12|3.2351
08:05:13|3.23398
08:05:14|3.23503
08:05:15|3.23527
08:05:16|3.23532
08:05:17|3.23458
08:05:18|3.23625
08:05:19|3.23675
08:05:20|3.23656
08:05:21|3.23632
08:05:23|3.23574
08:05:24|3.23858
08:05:26|3.2386
08:05:26|3.23745
08:05:28|3.23703
08:05:29|3.23809
08:05:31|3.23973
08:05:32|3.23898
08:05:32|3.2379
08:05:33|3.2397
08:05:35|3.24252
08:05:35|3.24185
08:05:37|3.24296
08:05:38|3.24187
08:05:38|3.24296
08:05:39|3.2439
08:05:41|3.24449
08:05:42|3.24396
08:05:42|3.24473
08:05:43|3.244
08:05:44|3.2445
08:05:45|3.24414
08:05:46|3.2458
08:05:47|3.24504
08:05:48|3.2463
08:05:50|3.24324
08:05:51|3.24386
08:05:52|3.24397
08:05:53|3.24603
08:05:54|3.24646
08:05:55|3.24608
08:05:56|3.24775
08:05:57|3.24767
08:05:58|3.24668
08:05:59|3.24733
08:06:00|3.24553
08:06:01|3.24592
08:06:02|3.24715
08:06:03|3.24687
08:06:04|3.24746
08:06:05|3.24793
08:06:06|3.24645
08:06:07|3.24759
08:06:08|3.24848
08:06:10|3.24805
08:06:10|3.24806
08:06:11|3.24888
08:06:12|3.2465
08:06:13|3.24704
08:06:14|3.2471
08:06:15|3.24815
08:06:16|3.24826
08:06:17|3.2484
08:06:19|3.24841
08:06:19|3.24833
08:06:21|3.249
08:06:22|3.2484
08:06:24|3.24899
08:06:25|3.24839
08:06:27|3.24746
08:06:27|3.24899
08:06:29|3.24896
08:06:30|3.25
08:06:31|3.24696
08:06:32|3.24632
08:06:33|3.24724
08:06:34|3.24743
08:06:35|3.24742
08:06:36|3.247
08:06:37|3.24406
08:06:38|3.24324
08:06:39|3.24197
08:06:40|3.24192
08:06:41|3.24217
08:06:42|3.24194
08:06:43|3.24197
08:06:45|3.24161
08:06:46|3.24147
08:06:47|3.23923
08:06:48|3.23799
08:06:48|3.23862
08:06:49|3.23951
08:06:51|3.23821
08:06:52|3.23842
08:06:53|3.23906
08:06:54|3.23955
08:06:55|3.23986
08:06:56|3.239
08:06:57|3.23963
08:06:58|3.24107
08:06:59|3.24089
08:07:00|3.23995
08:07:01|3.23896
08:07:02|3.24144
08:07:03|3.2404
08:07:03|3.24093
08:07:04|3.24094
08:07:06|3.24043
08:07:07|3.24093
08:07:08|3.23987
08:07:08|3.24024
08:07:09|3.2395
08:07:11|3.23912
08:07:12|3.23882
08:07:13|3.24007
08:07:14|3.24009
08:07:14|3.23918
08:07:16|3.2391
08:07:17|3.24068
08:07:18|3.24075
08:07:19|3.24078
08:07:20|3.2408
08:07:21|3.24
08:07:22|3.24018
08:07:23|3.24188
08:07:24|3.24188
08:07:26|3.24186
08:07:28|3.24232
08:07:28|3.24111
08:07:29|3.24228
08:07:30|3.24243
08:07:32|3.24113
08:07:34|3.24
08:07:35|3.24057
08:07:37|3.24024
08:07:37|3.2409
08:07:38|3.2409
08:07:39|3.24194
08:07:40|3.24179
08:07:41|3.24106
08:07:42|3.24096
08:07:43|3.2412
08:07:44|3.24063
08:07:45|3.24257
08:07:46|3.24264
08:07:47|3.24254
08:07:48|3.24294
08:07:49|3.24277
08:07:50|3.24244
08:07:51|3.24276
08:07:52|3.24247
08:07:53|3.24453
08:07:54|3.24566
08:07:55|3.24487
08:07:56|3.24562
08:07:57|3.24566
08:07:59|3.24624
08:08:00|3.24584
08:08:01|3.24529
08:08:02|3.24534
08:08:03|3.24436
08:08:03|3.24483
08:08:05|3.24477
08:08:06|3.24462
08:08:07|3.24532
08:08:08|3.24532
08:08:09|3.2458
08:08:09|3.24585
08:08:11|3.24548
08:08:12|3.24584
08:08:12|3.24583
08:08:13|3.24631
08:08:15|3.24586
08:08:16|3.24579
08:08:17|3.24584
08:08:18|3.24584
08:08:19|3.24585
08:08:20|3.24596
08:08:20|3.24573
08:08:22|3.24574
08:08:22|3.24618
08:08:24|3.24586
08:08:26|3.24752
08:08:27|3.24702
08:08:29|3.24799
08:08:30|3.24736
08:08:31|3.24859
08:08:32|3.24941
08:08:33|3.24907
08:08:35|3.24947
08:08:36|3.2494
08:08:37|3.2494
08:08:38|3.2494
08:08:39|3.24938
08:08:39|3.25
08:08:41|3.24995
08:08:42|3.2494
08:08:43|3.2494
08:08:44|3.2495
08:08:45|3.24875
08:08:45|3.24859
08:08:46|3.24898
08:08:48|3.24938
08:08:48|3.24729
08:08:49|3.24944
08:08:51|3.24882
08:08:52|3.24957
08:08:53|3.24746
08:08:54|3.24791
08:08:55|3.24849
08:08:56|3.24836
08:08:57|3.24845
08:08:58|3.24858
08:08:59|3.24865
08:09:00|3.24855
08:09:01|3.24852
08:09:02|3.2485
08:09:04|3.24902
08:09:05|3.24901
08:09:05|3.24945
08:09:06|3.24944
08:09:08|3.24852
08:09:08|3.24899
08:09:09|3.24921
08:09:10|3.24972
08:09:11|3.24967
08:09:12|3.24916
08:09:14|3.24968
08:09:14|3.24957
08:09:15|3.24957
08:09:16|3.24968
08:09:17|3.24975
08:09:19|3.24999
08:09:20|3.24999
08:09:20|3.25
08:09:21|3.25
08:09:22|3.24998
08:09:23|3.24976
08:09:24|3.24999
08:09:26|3.25083
08:09:27|3.25088
08:09:28|3.25084
08:09:29|3.25383
08:09:30|3.25591
08:09:32|3.25786
08:09:33|3.25799
08:09:33|3.25818
08:09:35|3.25564
08:09:36|3.25567
08:09:37|3.25433
08:09:38|3.25578
08:09:39|3.25586
08:09:40|3.25517
08:09:41|3.2551
08:09:43|3.25631
08:09:44|3.25642
08:09:45|3.25563
08:09:46|3.25589
08:09:47|3.25534
08:09:48|3.25519
08:09:49|3.25525
08:09:51|3.25584
08:09:51|3.25697
08:09:52|3.25653
08:09:53|3.25788
08:09:54|3.25711
08:09:55|3.25681
08:09:56|3.25768
08:09:57|3.25711
08:09:58|3.25932
08:09:59|3.25993
08:10:00|3.26
08:10:01|3.26167
08:10:02|3.26165
08:10:03|3.26335
08:10:04|3.26444
08:10:05|3.265
08:10:06|3.26752
08:10:07|3.26456
08:10:09|3.26724
08:10:09|3.26713
08:10:11|3.2655
08:10:12|3.26598
08:10:13|3.26776
08:10:14|3.268
08:10:14|3.26671
08:10:16|3.26661
08:10:17|3.26826
08:10:19|3.2667
08:10:19|3.26866
08:10:20|3.26868
08:10:21|3.26812
08:10:22|3.26849
08:10:23|3.26857
08:10:24|3.26909
08:10:25|3.26941
08:10:27|3.26949
08:10:29|3.26894
08:10:30|3.26918
08:10:32|3.26993
08:10:33|3.2697
08:10:35|3.27
08:10:35|3.26967
08:10:36|3.26925
08:10:37|3.26864
08:10:38|3.26889
08:10:39|3.26844
08:10:41|3.26528
08:10:42|3.2672
08:10:43|3.26526
08:10:44|3.26474
08:10:45|3.26505
08:10:47|3.26589
08:10:47|3.26515
08:10:49|3.26289
08:10:50|3.26389
08:10:51|3.26414
08:10:52|3.2635
08:10:53|3.26582
08:10:54|3.26445
08:10:55|3.26285
08:10:56|3.26318
08:10:57|3.26318
08:10:58|3.26211
08:10:59|3.26244
08:11:00|3.2629
08:11:01|3.26278
08:11:02|3.26141
08:11:03|3.26086
08:11:04|3.26048
08:11:05|3.26089
08:11:06|3.26
08:11:07|3.25721
08:11:08|3.25784
08:11:09|3.25441
08:11:10|3.25317
08:11:11|3.25388
08:11:12|3.25525
08:11:13|3.25555
08:11:14|3.25524
08:11:15|3.25454
08:11:16|3.25517
08:11:17|3.25486
08:11:18|3.25545
08:11:19|3.25501
08:11:20|3.255
08:11:21|3.25497
08:11:22|3.25503
08:11:23|3.2554
08:11:25|3.25517
08:11:25|3.25557
08:11:26|3.2564
08:11:28|3.25633
08:11:30|3.25639
08:11:31|3.256
08:11:32|3.25547
08:11:33|3.25547
08:11:34|3.25504
08:11:35|3.25516
08:11:36|3.25502
08:11:37|3.25761
08:11:38|3.25623
08:11:39|3.25709
08:11:41|3.25894
08:11:42|3.26
08:11:43|3.26031
08:11:44|3.26032
08:11:45|3.26072
08:11:46|3.26093
08:11:47|3.2603
08:11:48|3.25898
08:11:49|3.25695
08:11:50|3.25731
08:11:51|3.25747
08:11:52|3.25702
08:11:53|3.25732
08:11:54|3.25733
08:11:55|3.25727
08:11:56|3.25681
08:11:58|3.25537
08:11:58|3.25537
08:11:59|3.25517
08:12:01|3.25294
08:12:02|3.25316
08:12:03|3.25299
08:12:04|3.25
08:12:05|3.25
08:12:06|3.25114
08:12:07|3.25
08:12:08|3.24704
08:12:09|3.24964
08:12:10|3.24939
08:12:11|3.25015
08:12:12|3.24999
08:12:13|3.24896
08:12:14|3.24893
08:12:15|3.2485
08:12:16|3.24724
08:12:17|3.24794
08:12:18|3.24798
08:12:19|3.24798
08:12:20|3.24783
08:12:21|3.24782
08:12:22|3.24728
08:12:23|3.24719
08:12:24|3.24596
08:12:25|3.24715
08:12:26|3.24716
08:12:27|3.2491
08:12:28|3.24934
08:12:30|3.24832
08:12:30|3.24832
08:12:32|3.24958
08:12:34|3.24961
08:12:35|3.25059
08:12:36|3.25073
08:12:38|3.25138
08:12:39|3.24951
08:12:40|3.24887
08:12:41|3.24923
08:12:42|3.25031
08:12:43|3.25001
08:12:44|3.24887
08:12:45|3.24934
08:12:46|3.24943
08:12:47|3.25031
08:12:48|3.25043
08:12:49|3.24973
08:12:50|3.2501
08:12:50|3.25043
08:12:52|3.25225
08:12:53|3.25145
08:12:54|3.25245
08:12:55|3.25297
08:12:56|3.25297
08:12:56|3.25319
08:12:58|3.25319
08:12:59|3.25154
08:13:00|3.25259
08:13:00|3.25178
08:13:02|3.25191
08:13:03|3.25177
08:13:03|3.25169
08:13:05|3.25169
08:13:05|3.25079
08:13:07|3.25083
08:13:08|3.24943
08:13:09|3.24935
08:13:10|3.2494
08:13:11|3.24881
08:13:12|3.24795
08:13:13|3.24749
08:13:14|3.24765
08:13:15|3.24765
08:13:16|3.24743
08:13:17|3.24769
08:13:18|3.24779
08:13:19|3.24747
08:13:20|3.24768
08:13:21|3.24777
08:13:22|3.24769
08:13:23|3.2474
08:13:24|3.24505
08:13:25|3.24765
08:13:26|3.24677
08:13:27|3.24593
08:13:28|3.24481
08:13:29|3.24254
08:13:30|3.24404
08:13:32|3.24581
08:13:33|3.24272
08:13:34|3.24223
08:13:36|3.24263
08:13:38|3.2419
08:13:38|3.24266
08:13:39|3.2428
08:13:40|3.24312
08:13:41|3.2433
08:13:42|3.2433
08:13:43|3.24303
08:13:45|3.24306
08:13:45|3.24253
08:13:46|3.24317
08:13:48|3.24356
08:13:49|3.24332
08:13:49|3.24278
08:13:51|3.24381
08:13:52|3.24363
08:13:53|3.24458
08:13:54|3.24437
08:13:55|3.24599
08:13:56|3.24599
08:13:57|3.24628
08:13:58|3.24671
08:13:59|3.24705
08:14:00|3.24798
08:14:01|3.24873
08:14:01|3.24871
08:14:03|3.24868
08:14:04|3.24995
08:14:05|3.25022
08:14:06|3.25083
08:14:07|3.25132
08:14:07|3.25205
08:14:09|3.2519
08:14:10|3.25001
08:14:11|3.25077
08:14:13|3.25145
08:14:13|3.25077
08:14:14|3.25137
08:14:15|3.25024
08:14:16|3.25024
08:14:17|3.25036
08:14:18|3.25063
08:14:19|3.25065
08:14:20|3.24954
08:14:21|3.24974
08:14:22|3.24951
08:14:23|3.24811
08:14:24|3.24801
08:14:25|3.24801
08:14:26|3.2482
08:14:27|3.24747
08:14:28|3.247
08:14:29|3.24644
08:14:31|3.24648
08:14:33|3.24961
08:14:33|3.24997
08:14:35|3.24992
08:14:36|3.24983
08:14:37|3.24801
08:14:38|3.24753
08:14:39|3.24613
08:14:40|3.24677
08:14:41|3.24677
08:14:42|3.24675
08:14:44|3.24777
08:14:44|3.24996
08:14:45|3.24882
08:14:46|3.24882
08:14:47|3.24843
08:14:48|3.24885
08:14:49|3.25
08:14:50|3.25036
08:14:51|3.25056
08:14:52|3.2502
08:14:53|3.25033
08:14:55|3.24999
08:14:55|3.24998
08:14:56|3.25007
08:14:57|3.2503
08:14:58|3.25078
08:14:59|3.25099
08:15:00|3.25103
08:15:01|3.25281
08:15:02|3.25299
08:15:03|3.25277
08:15:04|3.25042
08:15:06|3.25177
08:15:06|3.25382
08:15:07|3.25387
08:15:08|3.25512
08:15:09|3.25456
08:15:10|3.25243
08:15:11|3.25244
08:15:12|3.25241
08:15:13|3.25407
08:15:14|3.25395
08:15:15|3.25456
08:15:16|3.25493
08:15:17|3.25461
08:15:18|3.25456
08:15:19|3.25344
08:15:20|3.25308
08:15:21|3.25423
08:15:22|3.25472
08:15:23|3.25456
08:15:24|3.25496
08:15:26|3.25623
08:15:27|3.2562
08:15:28|3.25467
08:15:29|3.25496
08:15:30|3.25602
08:15:31|3.25735
08:15:32|3.2575
08:15:34|3.25854
08:15:35|3.2591
08:15:36|3.26143
08:15:37|3.26122
08:15:38|3.26166
08:15:39|3.25896
08:15:40|3.25923
08:15:42|3.25876
08:15:43|3.25895
08:15:44|3.25924
08:15:44|3.26111
08:15:46|3.26187
08:15:47|3.26157
08:15:48|3.26355
08:15:49|3.264
08:15:50|3.26614
08:15:51|3.26627
08:15:52|3.26468
08:15:53|3.2647
08:15:54|3.2673
08:15:55|3.26666
08:15:56|3.26624
08:15:57|3.26316
08:15:58|3.26515
08:15:59|3.26571
08:16:00|3.26593
08:16:01|3.265
08:16:02|3.26352
08:16:04|3.26446
08:16:04|3.26426
08:16:06|3.26627
08:16:06|3.27059
08:16:07|3.27152
08:16:08|3.27151
08:16:09|3.26809
08:16:10|3.2702
08:16:11|3.27088
08:16:12|3.27136
08:16:13|3.27283
08:16:15|3.27474
08:16:15|3.27622
08:16:17|3.27643
08:16:17|3.27697
08:16:18|3.27663
08:16:19|3.27765
08:16:21|3.27776
08:16:21|3.27777
08:16:23|3.27777
08:16:23|3.27988
08:16:24|3.27859
08:16:25|3.27772
08:16:26|3.27773
08:16:28|3.27734
08:16:28|3.2774
08:16:30|3.27696
08:16:30|3.27483
08:16:31|3.2757
08:16:33|3.27625
08:16:34|3.27601
08:16:35|3.27583
08:16:37|3.27546
08:16:38|3.27529
08:16:39|3.27305
08:16:40|3.27202
08:16:41|3.26999
08:16:42|3.27021
08:16:43|3.27271
08:16:44|3.2813
08:16:45|3.28191
08:16:46|3.28099
08:16:47|3.2819
08:16:48|3.28326
08:16:49|3.28471
08:16:50|3.28708
08:16:51|3.28609
08:16:52|3.28549
08:16:53|3.28417
08:16:54|3.28035
08:16:55|3.27957
08:16:57|3.2804
08:16:58|3.28167
08:16:59|3.27995
08:16:59|3.28051
08:17:01|3.28177
08:17:02|3.2815
08:17:02|3.28198
08:17:04|3.28289
08:17:05|3.28248
08:17:06|3.28278
08:17:07|3.28394
08:17:08|3.28226
08:17:09|3.28276
08:17:09|3.28451
08:17:11|3.28266
08:17:11|3.28331
08:17:13|3.283
08:17:14|3.28523
08:17:15|3.28431
08:17:15|3.28515
08:17:17|3.28393
08:17:18|3.28458
08:17:18|3.28426
08:17:20|3.28401
08:17:21|3.28499
08:17:21|3.28458
08:17:23|3.28734
08:17:24|3.28724
08:17:25|3.28992
08:17:26|3.28692
08:17:27|3.28767
08:17:28|3.28863
08:17:29|3.28812
08:17:30|3.28934
08:17:31|3.28897
08:17:32|3.29611
08:17:34|3.30081
08:17:35|3.30566
08:17:37|3.30268
08:17:37|3.29771
08:17:39|3.29889
08:17:40|3.2985
08:17:41|3.29727
08:17:42|3.29785
08:17:43|3.29339
08:17:44|3.29301
08:17:45|3.29415
08:17:46|3.29347
08:17:47|3.29513
08:17:48|3.29343
08:17:50|3.295
08:17:51|3.29389
08:17:52|3.2939
08:17:53|3.2932
08:17:54|3.2923
08:17:56|3.30246
08:17:56|3.3082
08:17:57|3.3088
08:17:58|3.3134
08:17:59|3.32164
08:18:00|3.31703
08:18:01|3.31865
08:18:02|3.31454
08:18:04|3.31251
08:18:04|3.31418
08:18:06|3.31272
08:18:07|3.32218
08:18:08|3.3203
08:18:09|3.31986
08:18:10|3.32186
08:18:11|3.32564
08:18:12|3.32801
08:18:13|3.33272
08:18:14|3.32992
08:18:15|3.32823
08:18:16|3.33041
08:18:16|3.33036
08:18:18|3.33095
08:18:19|3.33283
08:18:20|3.3351
08:18:20|3.33812
08:18:22|3.33893
08:18:23|3.34557
08:18:24|3.343
08:18:25|3.34198
08:18:26|3.33797
08:18:27|3.34028
08:18:27|3.3483
08:18:29|3.34339
08:18:30|3.34106
08:18:32|3.3414
08:18:32|3.33772
08:18:33|3.33912
08:18:35|3.34003
08:18:37|3.34031
08:18:38|3.34101
08:18:40|3.34208
08:18:40|3.35265
08:18:41|3.35456
08:18:42|3.34878
08:18:44|3.34928
08:18:45|3.34465
08:18:47|3.34607
08:18:47|3.34797
08:18:48|3.34482
08:18:49|3.34607
08:18:51|3.35364
08:18:52|3.35233
08:18:53|3.35395
08:18:55|3.35052
08:18:55|3.35164
08:18:56|3.35201
08:18:57|3.35212
08:18:59|3.35044
08:18:59|3.3483
08:19:00|3.34795
08:19:01|3.34688
08:19:02|3.34428
08:19:03|3.35506
08:19:04|3.35219
08:19:06|3.34878
08:19:06|3.3505
08:19:07|3.35078
08:19:08|3.35074
08:19:09|3.35077
08:19:10|3.35305
08:19:11|3.35353
08:19:13|3.3517
08:19:13|3.34824
08:19:14|3.3509
08:19:16|3.35037
08:19:17|3.35129
08:19:18|3.35128
08:19:19|3.3507
08:19:20|3.35206
08:19:21|3.35128
08:19:22|3.35047
08:19:23|3.35125
08:19:24|3.35496
08:19:26|3.35686
08:19:26|3.35422
08:19:27|3.35179
08:19:28|3.35647
08:19:29|3.35496
08:19:30|3.35332
08:19:31|3.35229
08:19:32|3.35435
08:19:34|3.35671
08:19:36|3.36326
08:19:37|3.35929
08:19:39|3.35746
08:19:40|3.35853
08:19:41|3.35943
08:19:43|3.35793
08:19:44|3.35994
08:19:45|3.35994
08:19:46|3.35954
08:19:47|3.36651
08:19:48|3.36534
08:19:49|3.36421
08:19:50|3.36337
08:19:51|3.36247
08:19:52|3.36779
08:19:54|3.3668
08:19:55|3.37126
08:19:57|3.36766
08:19:57|3.36915
08:19:59|3.36902
08:20:01|3.36808
08:20:01|3.37076
08:20:02|3.36931
08:20:04|3.3698
08:20:05|3.3705
08:20:07|3.36835
08:20:07|3.36922
08:20:08|3.36975
08:20:09|3.36462
08:20:10|3.365
08:20:11|3.36035
08:20:13|3.35961
08:20:13|3.36
08:20:14|3.36335
08:20:15|3.36259
08:20:16|3.36
08:20:17|3.35898
08:20:18|3.3562
08:20:19|3.35562
08:20:20|3.35514
08:20:21|3.35446
08:20:22|3.35252
08:20:23|3.35294
08:20:24|3.35125
08:20:25|3.34941
08:20:26|3.35133
08:20:27|3.35
08:20:28|3.34874
08:20:29|3.3492
08:20:30|3.35139
08:20:31|3.35175
08:20:32|3.35128
08:20:33|3.35089
08:20:35|3.35059
08:20:35|3.35066
08:20:37|3.3508
08:20:39|3.35053
08:20:39|3.34921
08:20:41|3.34874
08:20:42|3.34756
08:20:43|3.34788
08:20:44|3.34618
08:20:45|3.34579
08:20:46|3.34349
08:20:47|3.34369
08:20:47|3.34198
08:20:49|3.34069
08:20:50|3.34101
08:20:50|3.34059
08:20:51|3.34025
08:20:52|3.33948
08:20:53|3.34152
08:20:54|3.34411
08:20:55|3.34699
08:20:57|3.346
08:20:58|3.34605
08:20:59|3.34625
08:21:00|3.34686
08:21:01|3.34584
08:21:02|3.34611
08:21:03|3.34512
08:21:04|3.34616
08:21:05|3.34669
08:21:06|3.34616
08:21:07|3.34609
08:21:08|3.34772
08:21:09|3.34707
08:21:10|3.34761
08:21:11|3.34718
08:21:12|3.34634
08:21:13|3.34529
08:21:14|3.35072
08:21:15|3.34675
08:21:16|3.34779
08:21:17|3.34861
08:21:18|3.34904
08:21:19|3.35049
08:21:20|3.35073
08:21:21|3.35141
08:21:22|3.35183
08:21:23|3.35387
08:21:24|3.35309
08:21:25|3.35183
08:21:26|3.35229
08:21:27|3.35333
08:21:28|3.35356
08:21:29|3.35262
08:21:30|3.35253
08:21:31|3.35595
08:21:32|3.35391
08:21:33|3.35471
08:21:34|3.35537
08:21:35|3.35565
08:21:36|3.36051
08:21:37|3.3609
08:21:39|3.36067
08:21:40|3.35935
08:21:42|3.36039
08:21:42|3.36004
08:21:44|3.36001
08:21:45|3.36148
08:21:46|3.36189
08:21:47|3.36336
08:21:48|3.36406
08:21:49|3.36246
08:21:50|3.3645
08:21:51|3.36218
08:21:52|3.3676
08:21:53|3.36451
08:21:54|3.36874
08:21:55|3.37055
08:21:56|3.37429
08:21:57|3.37573
08:21:58|3.37961
08:21:59|3.37797
08:22:00|3.37653
08:22:01|3.37586
08:22:02|3.37426
08:22:03|3.37572
08:22:04|3.37647
08:22:05|3.37578
08:22:06|3.3771
08:22:07|3.37627
08:22:08|3.37702
08:22:09|3.37995
08:22:10|3.37695
08:22:11|3.38372
08:22:12|3.3868
08:22:13|3.3864
08:22:14|3.38807
08:22:15|3.38645
08:22:16|3.38538
08:22:17|3.38545
08:22:18|3.3834
08:22:19|3.38456
08:22:20|3.38545
08:22:21|3.38355
08:22:22|3.38377
08:22:23|3.39145
08:22:24|3.39
08:22:25|3.39075
08:22:26|3.39004
08:22:27|3.39113
08:22:28|3.3911
08:22:29|3.39084
08:22:31|3.38915
08:22:32|3.38882
08:22:32|3.38758
08:22:34|3.38816
08:22:34|3.38857
08:22:35|3.38901
08:22:37|3.38836
08:22:37|3.38522
08:22:39|3.38801
08:22:41|3.38664
08:22:42|3.38545
08:22:43|3.38546
08:22:44|3.38433
08:22:45|3.38269
08:22:46|3.38144
08:22:47|3.37796
08:22:48|3.37607
08:22:49|3.37447
08:22:50|3.37363
08:22:51|3.37468
08:22:52|3.37171
08:22:53|3.36878
08:22:54|3.36654
08:22:55|3.36746
08:22:56|3.36891
08:22:57|3.37003
08:22:58|3.36927
08:22:59|3.36942
08:23:00|3.36958
08:23:01|3.36915
08:23:02|3.37096
08:23:03|3.37054
08:23:04|3.38
08:23:05|3.37972
08:23:06|3.38012
08:23:07|3.37929
08:23:08|3.37566
08:23:09|3.37589
08:23:10|3.37596
08:23:11|3.37522
08:23:12|3.38015
08:23:14|3.37871
08:23:15|3.37894
08:23:15|3.37766
08:23:17|3.37997
08:23:18|3.37831
08:23:19|3.37796
08:23:20|3.37981
08:23:21|3.38107
08:23:21|3.38085
08:23:22|3.37961
08:23:23|3.3794
08:23:24|3.38113
08:23:25|3.38439
08:23:27|3.38278
08:23:27|3.38083
08:23:29|3.38165
08:23:29|3.3814
08:23:31|3.38187
08:23:32|3.38106
08:23:32|3.38071
08:23:33|3.38574
08:23:34|3.385
08:23:35|3.38621
08:23:37|3.38267
08:23:38|3.38539
08:23:38|3.38401
08:23:40|3.38357
08:23:42|3.38323
08:23:43|3.38422
08:23:44|3.38413
08:23:44|3.38239
08:23:46|3.38278
08:23:48|3.38499
08:23:49|3.38486
08:23:50|3.3843
08:23:51|3.38374
08:23:52|3.3813
08:23:53|3.38048
08:23:53|3.38023
08:23:55|3.38001
08:23:56|3.38114
08:23:56|3.37993
08:23:58|3.382
08:23:59|3.3828
08:23:59|3.38188
08:24:01|3.38186
08:24:02|3.38087
08:24:03|3.3821
08:24:04|3.38391
08:24:05|3.38257
08:24:05|3.38398
08:24:07|3.38415
08:24:08|3.38374
08:24:08|3.38433
08:24:10|3.38426
08:24:11|3.38297
08:24:12|3.38415
08:24:12|3.38452
08:24:14|3.384
08:24:15|3.38365
08:24:16|3.38347
08:24:17|3.38207
08:24:17|3.38276
08:24:19|3.382
08:24:20|3.38005
08:24:21|3.38001
08:24:21|3.37865
08:24:23|3.37991
08:24:24|3.37826
08:24:25|3.37765
08:24:26|3.37804
08:24:27|3.37678
08:24:28|3.37254
08:24:29|3.37394
08:24:30|3.37204
08:24:30|3.37238
08:24:32|3.37343
08:24:32|3.3736
08:24:34|3.37414
08:24:34|3.37352
08:24:36|3.37301
08:24:37|3.37278
08:24:37|3.37268
08:24:38|3.37268
08:24:40|3.37131
08:24:41|3.37241
08:24:43|3.37051
08:24:44|3.37001
08:24:45|3.37
08:24:46|3.37
08:24:47|3.36976
08:24:49|3.36624
08:24:50|3.36724
08:24:51|3.36882
08:24:52|3.36934
08:24:53|3.3674
08:24:54|3.36784
08:24:55|3.36488
08:24:56|3.36486
08:24:57|3.36456
08:24:58|3.36273
08:25:00|3.36258
08:25:01|3.35872
08:25:02|3.3605
08:25:03|3.35984
08:25:04|3.36346
08:25:05|3.35765
08:25:06|3.35937
08:25:07|3.35848
08:25:08|3.35868
08:25:09|3.36058
08:25:10|3.36044
08:25:11|3.36094
08:25:12|3.3593
08:25:13|3.36173
08:25:14|3.35911
08:25:15|3.35897
08:25:16|3.36035
08:25:17|3.35905
08:25:18|3.36008
08:25:19|3.35995
08:25:20|3.35912
08:25:21|3.3594
08:25:22|3.35844
08:25:23|3.36051
08:25:24|3.35995
08:25:25|3.36102
08:25:26|3.36141
08:25:28|3.36093
08:25:29|3.36169
08:25:30|3.36175
08:25:31|3.36288
08:25:31|3.36544
08:25:33|3.36496
08:25:34|3.36659
08:25:35|3.36848
08:25:36|3.36582
08:25:37|3.36735
08:25:38|3.36875
08:25:40|3.36779
08:25:40|3.36826
08:25:42|3.36949
08:25:43|3.36896
08:25:44|3.36965
08:25:46|3.36946
08:25:47|3.37007
08:25:49|3.37045
08:25:49|3.37034
08:25:50|3.37048
08:25:51|3.37059
08:25:52|3.37035
08:25:54|3.37082
08:25:55|3.37072
08:25:56|3.372
08:25:57|3.37131
08:25:58|3.37116
08:26:00|3.37209
08:26:00|3.37413
08:26:02|3.37473
08:26:02|3.37577
08:26:04|3.37383
08:26:04|3.37499
08:26:06|3.37606
08:26:07|3.3762
08:26:07|3.37802
08:26:09|3.37843
08:26:10|3.37952
08:26:11|3.37773
08:26:12|3.37661
08:26:13|3.379
08:26:14|3.37873
08:26:15|3.37821
08:26:16|3.37883
08:26:17|3.37909
08:26:18|3.3796
08:26:19|3.37842
08:26:20|3.37609
08:26:21|3.375
08:26:22|3.37472
08:26:23|3.37327
08:26:24|3.3733
08:26:25|3.37397
08:26:26|3.37396
08:26:27|3.37469
08:26:28|3.37237
08:26:29|3.37469
08:26:30|3.37378
08:26:31|3.37301
08:26:32|3.37441
08:26:33|3.37526
08:26:34|3.37454
08:26:35|3.37222
08:26:36|3.37313
08:26:37|3.37202
08:26:38|3.37108
08:26:39|3.37098
08:26:40|3.37
08:26:41|3.37014
08:26:42|3.3678
08:26:44|3.3664
08:26:45|3.36504
08:26:47|3.36327
08:26:48|3.36376
08:26:49|3.36336
08:26:50|3.36431
08:26:52|3.36361
08:26:53|3.36369
08:26:54|3.36313
08:26:55|3.36229
08:26:56|3.36121
08:26:57|3.36257
08:26:58|3.36329
08:26:59|3.3618
08:27:00|3.36269
08:27:01|3.36138
08:27:02|3.3628
08:27:03|3.36222
08:27:04|3.36216
08:27:05|3.36208
08:27:06|3.36234
08:27:07|3.36042
08:27:08|3.36074
08:27:09|3.36139
08:27:10|3.36054
08:27:11|3.36237
08:27:12|3.36213
08:27:13|3.36192
08:27:14|3.36093
08:27:15|3.36207
08:27:16|3.36207
08:27:17|3.36179
08:27:18|3.36062
08:27:19|3.36192
08:27:20|3.35936
08:27:21|3.36033
08:27:22|3.35982
08:27:23|3.35944
08:27:24|3.35991
08:27:25|3.35902
08:27:26|3.35933
08:27:27|3.35883
08:27:28|3.35762
08:27:29|3.35531
08:27:30|3.3563
08:27:31|3.35678
08:27:32|3.35642
08:27:34|3.35327
08:27:35|3.35305
08:27:36|3.35191
08:27:37|3.35123
08:27:38|3.35136
08:27:39|3.34704
08:27:40|3.34513
08:27:41|3.34775
08:27:42|3.34752
08:27:43|3.34601
08:27:44|3.34405
08:27:45|3.34029
08:27:47|3.3385
08:27:48|3.33679
08:27:49|3.33999
08:27:50|3.33859
08:27:50|3.34028
08:27:52|3.33944
08:27:52|3.3402
08:27:53|3.34171
08:27:54|3.33949
08:27:55|3.34322
08:27:57|3.34413
08:27:58|3.34492
08:27:59|3.34322
08:28:00|3.34486
08:28:02|3.34428
08:28:02|3.34616
08:28:03|3.34535
08:28:05|3.34477
08:28:05|3.34567
08:28:06|3.3462
08:28:08|3.34762
08:28:08|3.34867
08:28:10|3.35133
08:28:10|3.3502
08:28:12|3.34912
08:28:13|3.35078
08:28:13|3.3532
08:28:15|3.35468
08:28:16|3.35576
08:28:16|3.35579
08:28:17|3.35614
08:28:19|3.35666
08:28:21|3.35757
08:28:22|3.3577
08:28:22|3.35651
08:28:24|3.35734
08:28:24|3.35764
08:28:26|3.35706
08:28:27|3.35943
08:28:28|3.36073
08:28:29|3.36092
08:28:30|3.36037
08:28:31|3.36019
08:28:31|3.36113
08:28:33|3.36099
08:28:33|3.36081
08:28:35|3.36071
08:28:36|3.3614
08:28:37|3.36092
08:28:37|3.36101
08:28:39|3.36059
08:28:40|3.35924
08:28:41|3.35973
08:28:42|3.35902
08:28:43|3.35919
08:28:44|3.35772
08:28:46|3.35993
08:28:46|3.35911
08:28:48|3.35805
08:28:49|3.35841
08:28:50|3.35777
08:28:51|3.35667
08:28:53|3.35842
08:28:53|3.35639
08:28:55|3.35413
08:28:55|3.35344
08:28:56|3.35363
08:28:57|3.35483
08:28:58|3.35301
08:28:59|3.35125
08:29:00|3.35262
08:29:01|3.35158
08:29:02|3.35043
08:29:03|3.35119
08:29:04|3.35037
08:29:05|3.35001
08:29:06|3.35002
08:29:07|3.35012
08:29:08|3.34834
08:29:09|3.34801
08:29:10|3.34721
08:29:11|3.34815
08:29:12|3.3468
08:29:13|3.34657
08:29:14|3.34624
08:29:15|3.34999
08:29:16|3.34928
08:29:17|3.34858
08:29:18|3.34972
08:29:19|3.35291
08:29:20|3.35431
08:29:21|3.35695
08:29:22|3.35817
08:29:23|3.35723
08:29:24|3.35813
08:29:25|3.35767
08:29:26|3.35954
08:29:27|3.35925
08:29:28|3.35922
08:29:29|3.35871
08:29:30|3.35875
08:29:31|3.3579
08:29:32|3.3598
08:29:33|3.359
08:29:34|3.36213
08:29:35|3.36375
08:29:36|3.36374
08:29:37|3.36524
08:29:38|3.36389
08:29:39|3.3649
08:29:40|3.36563
08:29:41|3.36571
08:29:43|3.3655
08:29:44|3.36479
08:29:45|3.36473
08:29:46|3.36642
08:29:47|3.36608
08:29:48|3.36734
08:29:50|3.36802
08:29:50|3.36952
08:29:52|3.372
08:29:53|3.37164
08:29:54|3.3729
08:29:56|3.37235
08:29:56|3.37165
08:29:58|3.37479
08:29:59|3.37366
08:30:01|3.37255
08:30:01|3.37458
08:30:02|3.37405
08:30:04|3.37507
08:30:04|3.37683
08:30:06|3.37765
08:30:06|3.37777
08:30:08|3.3799
08:30:09|3.37782
08:30:09|3.37683
08:30:11|3.3777
08:30:12|3.37831
08:30:13|3.37995
08:30:14|3.37993
08:30:15|3.3799
08:30:15|3.37993
08:30:16|3.38013
08:30:18|3.37925
08:30:18|3.38009
08:30:20|3.381
08:30:20|3.37988
08:30:21|3.38259
08:30:22|3.38219
08:30:23|3.3851
08:30:24|3.38232
08:30:26|3.38138
08:30:27|3.38
08:30:27|3.37848
08:30:28|3.37752
08:30:29|3.37822
08:30:30|3.37507
08:30:31|3.37232
08:30:32|3.36949
08:30:34|3.36639
08:30:34|3.36686
08:30:35|3.36534
08:30:36|3.36442
08:30:37|3.36396
08:30:38|3.36123
08:30:39|3.36195
08:30:41|3.35871
08:30:41|3.35563
08:30:42|3.35862
08:30:43|3.35909
08:30:45|3.35932
08:30:45|3.36167
08:30:46|3.36204
08:30:48|3.35917
08:30:50|3.35847
08:30:50|3.36175
08:30:51|3.35802
08:30:53|3.35889
08:30:54|3.35882
08:30:55|3.35908
08:30:55|3.35801
08:30:57|3.35404
08:30:58|3.35607
08:30:59|3.35718
08:30:59|3.35625
08:31:01|3.35621
08:31:02|3.35499
08:31:02|3.35524
08:31:03|3.35497
08:31:05|3.35446
08:31:06|3.35385
08:31:07|3.3532
08:31:08|3.35264
08:31:09|3.34996
08:31:10|3.34861
08:31:11|3.34848
08:31:12|3.34895
08:31:13|3.34934
08:31:14|3.35044
08:31:15|3.3541
08:31:16|3.35361
08:31:17|3.35477
08:31:19|3.35531
08:31:20|3.35254
08:31:21|3.35178
08:31:22|3.35154
08:31:22|3.35135
08:31:24|3.35162
08:31:25|3.35366
08:31:26|3.35337
08:31:27|3.35395
08:31:28|3.35433
08:31:29|3.35469
08:31:30|3.35546
08:31:31|3.35684
08:31:32|3.35736
08:31:33|3.35737
08:31:34|3.35933
08:31:35|3.35788
08:31:36|3.35868
08:31:37|3.35802
08:31:38|3.35753
08:31:39|3.35969
08:31:40|3.35955
08:31:41|3.36
08:31:42|3.35934
08:31:43|3.35997
08:31:44|3.35934
08:31:45|3.36
08:31:46|3.3607
08:31:48|3.36056
08:31:50|3.35889
08:31:51|3.35801
08:31:53|3.35886
08:31:53|3.35775
08:31:55|3.35643
08:31:56|3.35666
08:31:58|3.35455
08:31:59|3.35291
08:32:00|3.35298
08:32:00|3.3534
08:32:01|3.35335
08:32:03|3.353
08:32:03|3.35357
08:32:05|3.35282
08:32:05|3.35
08:32:07|3.34873
08:32:07|3.35112
08:32:08|3.34939
08:32:09|3.34958
08:32:10|3.34899
08:32:12|3.34898
08:32:13|3.34927
08:32:14|3.34858
08:32:15|3.34839
08:32:16|3.34829
08:32:17|3.34828
08:32:18|3.348
08:32:19|3.34755
08:32:20|3.3458
08:32:21|3.345
08:32:22|3.3445
08:32:23|3.34414
08:32:24|3.34428
08:32:25|3.34662
08:32:26|3.34637
08:32:27|3.34748
08:32:28|3.34679
08:32:29|3.34843
08:32:30|3.35056
08:32:31|3.35036
08:32:32|3.35056
08:32:33|3.35194
08:32:34|3.35326
08:32:35|3.35255
08:32:36|3.35391
08:32:37|3.35325
08:32:38|3.35407
08:32:39|3.35465
08:32:40|3.35549
08:32:41|3.35863
08:32:42|3.35866
08:32:43|3.35944
08:32:44|3.35932
08:32:45|3.35781
08:32:46|3.3607
08:32:47|3.36021
08:32:48|3.36035
08:32:50|3.35996
08:32:51|3.35997
08:32:53|3.36182
08:32:54|3.36095
08:32:54|3.36177
08:32:56|3.36129
08:32:57|3.36431
08:32:58|3.36348
08:33:00|3.362
08:33:00|3.36019
08:33:01|3.35866
08:33:03|3.3583
08:33:04|3.36088
08:33:05|3.3624
08:33:06|3.36352
08:33:08|3.36346
08:33:09|3.365
08:33:09|3.36515
08:33:10|3.36412
08:33:12|3.36552
08:33:12|3.36514
08:33:14|3.36514
08:33:15|3.36612
08:33:16|3.36719
08:33:17|3.36882
08:33:18|3.36869
08:33:19|3.36932
08:33:20|3.36745
08:33:22|3.36959
08:33:22|3.36933
08:33:24|3.36555
08:33:25|3.365
08:33:25|3.36451
08:33:26|3.3634
08:33:28|3.36437
08:33:29|3.36344
08:33:30|3.36397
08:33:30|3.36241
08:33:32|3.36526
08:33:32|3.36563
08:33:33|3.36465
08:33:34|3.36476
08:33:36|3.36518
08:33:37|3.36441
08:33:38|3.36467
08:33:39|3.36748
08:33:40|3.36621
08:33:41|3.36501
08:33:42|3.365
08:33:43|3.3651
08:33:44|3.36511
08:33:45|3.3649
08:33:46|3.36501
08:33:47|3.36511
08:33:48|3.365
08:33:49|3.36493
08:33:51|3.366
08:33:52|3.36594
08:33:53|3.36494
08:33:54|3.36492
08:33:55|3.36448
08:33:56|3.36485
08:33:57|3.36437
08:33:58|3.365
08:33:59|3.36553
08:34:01|3.36594
08:34:01|3.36565
08:34:03|3.36511
08:34:04|3.36437
08:34:05|3.36437
08:34:06|3.36438
08:34:07|3.36437
08:34:08|3.3622
08:34:09|3.35521
08:34:10|3.35835
08:34:11|3.35853
08:34:11|3.36036
08:34:13|3.35994
08:34:14|3.35961
08:34:15|3.35923
08:34:15|3.35672
08:34:17|3.35471
08:34:18|3.35446
08:34:19|3.35361
08:34:19|3.35302
08:34:20|3.35445
08:34:22|3.3538
08:34:23|3.35286
08:34:23|3.35251
08:34:24|3.35256
08:34:26|3.35245
08:34:27|3.35264
08:34:27|3.35289
08:34:29|3.35191
08:34:30|3.3515
08:34:31|3.35067
08:34:32|3.35112
08:34:32|3.35052
08:34:34|3.35186
08:34:35|3.35216
08:34:36|3.35106
08:34:37|3.35406
08:34:38|3.35441
08:34:39|3.35252
08:34:40|3.35492
08:34:41|3.35589
08:34:42|3.35418
08:34:43|3.35428
08:34:43|3.35463
08:34:45|3.35332
08:34:45|3.35261
08:34:47|3.35272
08:34:48|3.35257
08:34:48|3.35254
08:34:50|3.35311
08:34:51|3.35456
08:34:53|3.35277
08:34:54|3.35303
08:34:55|3.35302
08:34:57|3.35304
08:34:58|3.35373
08:35:00|3.35339
08:35:00|3.35414
08:35:01|3.35335
08:35:02|3.35324
08:35:03|3.35305
08:35:04|3.35298
08:35:05|3.35317
08:35:06|3.35372
08:35:07|3.35396
08:35:09|3.35465
08:35:10|3.35465
08:35:12|3.35249
08:35:13|3.35393
08:35:14|3.35472
08:35:15|3.3546
08:35:16|3.35329
08:35:17|3.35448
08:35:18|3.3551
08:35:19|3.3559
08:35:19|3.35794
08:35:21|3.35862
08:35:21|3.35995
08:35:23|3.36109
08:35:24|3.36184
08:35:25|3.36111
08:35:25|3.3611
08:35:27|3.3587
08:35:28|3.36003
08:35:28|3.36098
08:35:29|3.36184
08:35:31|3.3605
08:35:32|3.36034
08:35:33|3.36078
08:35:34|3.36038
08:35:35|3.3608
08:35:36|3.36138
08:35:36|3.36167
08:35:38|3.36275
08:35:39|3.36258
08:35:39|3.36458
08:35:41|3.36722
08:35:42|3.36599
08:35:43|3.36486
08:35:44|3.3635
08:35:45|3.36359
08:35:46|3.36273
08:35:46|3.36369
08:35:48|3.3646
08:35:49|3.36462
08:35:50|3.364
08:35:51|3.36435
08:35:53|3.36436
08:35:54|3.36543
08:35:55|3.36575
08:35:57|3.36479
08:35:57|3.36592
08:35:59|3.36559
08:36:00|3.36591
08:36:01|3.36483
08:36:02|3.36583
08:36:03|3.36606
08:36:04|3.36626
08:36:05|3.36615
08:36:06|3.36496
08:36:07|3.36441
08:36:08|3.36393
08:36:10|3.36327
08:36:10|3.36283
08:36:11|3.36193
08:36:12|3.36003
08:36:13|3.35925
08:36:15|3.35853
08:36:15|3.35749
08:36:16|3.35802
08:36:17|3.35783
08:36:18|3.35801
08:36:19|3.35784
08:36:21|3.35866
08:36:22|3.36057
08:36:22|3.35975
08:36:23|3.35968
08:36:24|3.36056
08:36:25|3.35981
08:36:26|3.35991
08:36:28|3.35908
08:36:28|3.35884
08:36:29|3.35856
08:36:30|3.35898
08:36:31|3.35988
08:36:32|3.36111
08:36:33|3.36212
08:36:35|3.36133
08:36:36|3.36131
08:36:36|3.36093
08:36:37|3.36225
08:36:38|3.36093
08:36:39|3.36216
08:36:40|3.36136
08:36:41|3.35965
08:36:42|3.36132
08:36:44|3.36315
08:36:44|3.36318
08:36:45|3.36393
08:36:47|3.36304
08:36:47|3.36462
08:36:48|3.36615
08:36:50|3.36663
08:36:50|3.36666
08:36:51|3.36578
08:36:53|3.36686
08:36:55|3.3647
08:36:56|3.3649
08:36:57|3.36352
08:36:59|3.36328
08:37:00|3.36348
08:37:00|3.36173
08:37:02|3.36145
08:37:03|3.3616
08:37:04|3.36111
08:37:05|3.36163
08:37:06|3.36292
08:37:07|3.36198
08:37:08|3.36089
08:37:10|3.36
08:37:11|3.36077
08:37:12|3.36192
08:37:13|3.36123
08:37:13|3.36162
08:37:15|3.36079
08:37:17|3.36125
08:37:17|3.361
08:37:19|3.36263
08:37:20|3.36237
08:37:20|3.36353
08:37:22|3.36496
08:37:22|3.36499
08:37:24|3.365
08:37:25|3.36692
08:37:25|3.36791
08:37:26|3.36698
08:37:28|3.3669
08:37:28|3.36665
08:37:29|3.36481
08:37:31|3.36449
08:37:32|3.36447
08:37:33|3.36356
08:37:34|3.36447
08:37:34|3.36418
08:37:36|3.36538
08:37:37|3.36587
08:37:38|3.36656
08:37:39|3.36673
08:37:40|3.36715
08:37:41|3.36731
08:37:42|3.36799
08:37:43|3.36533
08:37:43|3.36282
08:37:45|3.36231
08:37:46|3.36345
08:37:47|3.36431
08:37:48|3.36488
08:37:49|3.36533
08:37:50|3.36515
08:37:50|3.36646
08:37:51|3.36543
08:37:53|3.36439
08:37:55|3.3646
08:37:55|3.36402
08:37:57|3.36306
08:37:59|3.36277
08:38:00|3.36272
08:38:01|3.36269
08:38:02|3.3619
08:38:03|3.36183
08:38:04|3.36053
08:38:05|3.359
08:38:06|3.35873
08:38:07|3.35794
08:38:08|3.35665
08:38:09|3.35572
08:38:11|3.35572
08:38:11|3.35596
08:38:12|3.3549
08:38:14|3.35499
08:38:15|3.35455
08:38:15|3.35423
08:38:17|3.35487
08:38:17|3.35403
08:38:18|3.3528
08:38:20|3.35382
08:38:21|3.35327
08:38:21|3.35338
08:38:22|3.35318
08:38:24|3.3552
08:38:25|3.35691
08:38:25|3.35823
08:38:26|3.3578
08:38:27|3.35709
08:38:28|3.35635
08:38:30|3.35813
08:38:30|3.35781
08:38:31|3.35691
08:38:33|3.35613
08:38:33|3.35779
08:38:34|3.35726
08:38:35|3.35667
08:38:36|3.35636
08:38:38|3.35378
08:38:38|3.3528
08:38:40|3.35428
08:38:40|3.35422
08:38:41|3.35654
08:38:42|3.35533
08:38:43|3.35478
08:38:45|3.353
08:38:45|3.3528
08:38:46|3.35303
08:38:48|3.35245
08:38:49|3.3524
08:38:50|3.35094
08:38:51|3.35207
08:38:52|3.35206
08:38:53|3.35263
08:38:54|3.35209
08:38:56|3.34891
08:38:57|3.34756
08:38:58|3.34699
08:39:00|3.34731
08:39:01|3.3452
08:39:02|3.34578
08:39:03|3.34501
08:39:04|3.3452
08:39:05|3.34473
08:39:06|3.34479
08:39:07|3.34319
08:39:08|3.341
08:39:09|3.3418
08:39:10|3.34
08:39:11|3.33796
08:39:12|3.33723
08:39:13|3.3393
08:39:14|3.34203
08:39:15|3.34154
08:39:16|3.34199
08:39:17|3.34314
08:39:18|3.34611
08:39:19|3.34818
08:39:20|3.34688
08:39:21|3.34656
08:39:22|3.34802
08:39:23|3.34728
08:39:24|3.34603
08:39:25|3.3459
08:39:26|3.34652
08:39:27|3.34667
08:39:28|3.34665
08:39:29|3.34864
08:39:30|3.35092
08:39:31|3.35037
08:39:32|3.34943
08:39:33|3.34979
08:39:34|3.34945
08:39:35|3.34945
08:39:36|3.34988
08:39:37|3.34999
08:39:38|3.34987
08:39:39|3.34987
08:39:40|3.35161
08:39:41|3.35138
08:39:42|3.35175
08:39:43|3.3528
08:39:44|3.35305
08:39:45|3.35499
08:39:46|3.35429
08:39:47|3.35331
08:39:48|3.35461
08:39:49|3.35493
08:39:50|3.35532
08:39:51|3.35588
08:39:52|3.356
08:39:53|3.35645
08:39:54|3.35638
08:39:55|3.35614
08:39:57|3.35494
08:39:58|3.35519
08:40:00|3.35735
08:40:01|3.3544
08:40:02|3.35407
08:40:03|3.3534
08:40:05|3.35388
08:40:06|3.35374
08:40:07|3.35374
08:40:07|3.3539
08:40:09|3.35433
08:40:10|3.35433
08:40:11|3.35456
08:40:12|3.35386
08:40:13|3.35389
08:40:14|3.3535
08:40:15|3.35321
08:40:16|3.35306
08:40:17|3.3536
08:40:19|3.35331
08:40:20|3.35311
08:40:21|3.35397
08:40:22|3.35476
08:40:22|3.35301
08:40:24|3.353
08:40:25|3.3522
08:40:26|3.353
08:40:26|3.35301
08:40:28|3.35205
08:40:29|3.35249
08:40:30|3.35275
08:40:31|3.35301
08:40:32|3.35301
08:40:33|3.35382
08:40:34|3.35349
08:40:35|3.35372
08:40:36|3.35426
08:40:37|3.35475
08:40:38|3.35455
08:40:39|3.35457
08:40:41|3.35383
08:40:41|3.35394
08:40:42|3.35413
08:40:43|3.35379
08:40:44|3.35336
08:40:45|3.35336
08:40:46|3.35426
08:40:47|3.3547
08:40:48|3.3555
08:40:49|3.35551
08:40:50|3.3556
08:40:51|3.3554
08:40:52|3.3545
08:40:53|3.35507
08:40:54|3.35503
08:40:56|3.35498
08:40:58|3.35443
08:40:58|3.35462
08:41:00|3.35499
08:41:01|3.35499
08:41:03|3.35499
08:41:03|3.35499
08:41:04|3.35479
08:41:05|3.35481
08:41:06|3.35539
08:41:07|3.35546
08:41:08|3.35393
08:41:09|3.35395
08:41:10|3.35395
08:41:12|3.35395
08:41:12|3.35421
08:41:13|3.3543
08:41:14|3.35421
08:41:15|3.35421
08:41:16|3.35364
08:41:17|3.35366
08:41:18|3.35322
08:41:19|3.35312
08:41:20|3.35292
08:41:21|3.35021
08:41:22|3.34837
08:41:23|3.34841
08:41:24|3.34874
08:41:25|3.34862
08:41:26|3.34843
08:41:27|3.34749
08:41:28|3.34694
08:41:29|3.34597
08:41:30|3.34624
08:41:31|3.34745
08:41:32|3.35004
08:41:33|3.3502
08:41:34|3.34942
08:41:35|3.3502
08:41:36|3.35043
08:41:37|3.35073
08:41:38|3.35073
08:41:39|3.35054
08:41:40|3.35279
08:41:41|3.35328
08:41:42|3.3537
08:41:43|3.35369
08:41:44|3.35576
08:41:45|3.35573
08:41:46|3.35452
08:41:47|3.355
08:41:48|3.35514
08:41:49|3.35568
08:41:50|3.35573
08:41:51|3.35538
08:41:52|3.35568
08:41:53|3.35814
08:41:54|3.35899
08:41:55|3.35999
08:41:56|3.36148
08:41:58|3.36374
08:42:00|3.36499
08:42:01|3.36372
08:42:02|3.36141
08:42:03|3.36136
08:42:04|3.36179
08:42:05|3.36477
08:42:06|3.365
08:42:07|3.365
08:42:08|3.36552
08:42:09|3.36594
08:42:10|3.36798
08:42:11|3.3682
08:42:13|3.3678
08:42:14|3.36721
08:42:15|3.36799
08:42:16|3.36742
08:42:17|3.36607
08:42:18|3.36395
08:42:19|3.36402
08:42:20|3.3627
08:42:21|3.36134
08:42:22|3.36045
08:42:23|3.36047
08:42:24|3.36022
08:42:25|3.3609
08:42:26|3.36091
08:42:27|3.36209
08:42:28|3.36187
08:42:29|3.3609
08:42:30|3.36096
08:42:31|3.36103
08:42:32|3.36022
08:42:33|3.36026
08:42:34|3.36018
08:42:35|3.36001
08:42:36|3.36025
08:42:37|3.36
08:42:38|3.36
08:42:40|3.359
08:42:40|3.35586
08:42:41|3.35534
08:42:43|3.35566
08:42:44|3.35702
08:42:44|3.35738
08:42:46|3.3588
08:42:47|3.35714
08:42:48|3.3603
08:42:48|3.36098
08:42:50|3.36099
08:42:51|3.36111
08:42:52|3.36104
08:42:53|3.36151
08:42:54|3.36012
08:42:55|3.36099
08:42:56|3.3626
08:42:57|3.3632
08:42:58|3.36366
08:43:00|3.36367
08:43:01|3.36315
08:43:02|3.36444
08:43:03|3.36616
08:43:04|3.36605
08:43:05|3.36639
08:43:06|3.3664
08:43:07|3.36638
08:43:08|3.3667
08:43:09|3.36682
08:43:10|3.36676
08:43:12|3.3651
08:43:13|3.36484
08:43:14|3.36638
08:43:14|3.36521
08:43:16|3.36379
08:43:17|3.36388
08:43:18|3.36385
08:43:19|3.36385
08:43:19|3.36315
08:43:20|3.36215
08:43:22|3.36143
08:43:22|3.36163
08:43:23|3.36307
08:43:24|3.3645
08:43:25|3.36406
08:43:26|3.36388
08:43:28|3.36408
08:43:29|3.36351
08:43:29|3.36336
08:43:30|3.36645
08:43:32|3.36552
08:43:33|3.36528
08:43:34|3.36595
08:43:34|3.36655
08:43:36|3.36714
08:43:37|3.36565
08:43:38|3.36584
08:43:39|3.36584
08:43:39|3.36529
08:43:40|3.36519
08:43:41|3.36796
08:43:42|3.36821
08:43:43|3.36878
08:43:44|3.37
08:43:46|3.37
08:43:47|3.3766
08:43:48|3.37711
08:43:49|3.37563
08:43:50|3.37682
08:43:51|3.37435
08:43:52|3.37437
08:43:53|3.37507
08:43:54|3.37299
08:43:55|3.37374
08:43:56|3.37708
08:43:57|3.37782
08:43:58|3.37905
08:43:59|3.38109
08:44:01|3.38009
08:44:02|3.38151
08:44:03|3.38444
08:44:04|3.38799
08:44:05|3.39
08:44:06|3.39396
08:44:07|3.38901
08:44:08|3.38774
08:44:10|3.38457
08:44:11|3.38561
08:44:12|3.3851
08:44:14|3.38912
08:44:15|3.38759
08:44:16|3.38701
08:44:16|3.38872
08:44:17|3.38904
08:44:19|3.38936
08:44:20|3.3917
08:44:21|3.39555
08:44:22|3.39497
08:44:23|3.39771
08:44:24|3.39577
08:44:25|3.39908
08:44:26|3.39571
08:44:28|3.39977
08:44:29|3.39908
08:44:30|3.39867
08:44:31|3.39986
08:44:32|3.39929
08:44:33|3.39751
08:44:34|3.39892
08:44:35|3.39594
08:44:36|3.39799
08:44:37|3.39823
08:44:38|3.39977
08:44:39|3.39831
08:44:40|3.39538
08:44:41|3.395
08:44:42|3.39446
08:44:43|3.39523
08:44:44|3.3947
08:44:45|3.39331
08:44:46|3.39416
08:44:47|3.39565
08:44:48|3.39541
08:44:49|3.395
08:44:50|3.39677
08:44:51|3.39553
08:44:52|3.39631
08:44:53|3.39704
08:44:54|3.39609
08:44:56|3.39541
08:44:56|3.39429
08:44:58|3.39532
08:44:58|3.3975
08:45:00|3.39866
08:45:02|3.39856
08:45:02|3.39928
08:45:03|3.39932
08:45:04|3.39973
08:45:05|3.40046
08:45:06|3.39981
08:45:07|3.39833
08:45:08|3.39938
08:45:09|3.39816
08:45:10|3.39809
08:45:11|3.3998
08:45:12|3.40044
08:45:13|3.40028
08:45:14|3.39933
08:45:15|3.39956
08:45:16|3.39984
08:45:18|3.39956
08:45:19|3.39834
08:45:20|3.39744
08:45:21|3.39692
08:45:22|3.39605
08:45:23|3.39506
08:45:24|3.39541
08:45:25|3.3939
08:45:26|3.39577
08:45:27|3.39576
08:45:28|3.39247
08:45:29|3.39323
08:45:30|3.39222
08:45:31|3.39
08:45:32|3.38764
08:45:33|3.38321
08:45:34|3.37997
08:45:35|3.37806
08:45:36|3.38193
08:45:37|3.37984
08:45:38|3.38082
08:45:39|3.38136
08:45:40|3.38049
08:45:41|3.38212
08:45:42|3.3821
08:45:43|3.38478
08:45:44|3.38399
08:45:45|3.38479
08:45:46|3.38426
08:45:47|3.38654
08:45:48|3.38701
08:45:49|3.38547
08:45:50|3.38685
08:45:51|3.38623
08:45:52|3.38599
08:45:53|3.3842
08:45:54|3.38293
08:45:55|3.3823
08:45:56|3.38164
08:45:57|3.38305
08:45:58|3.38318
08:45:59|3.38133
08:46:00|3.38226
08:46:01|3.38216
08:46:03|3.38123
08:46:03|3.38117
08:46:04|3.38247
08:46:06|3.38562
08:46:08|3.38623
08:46:09|3.38698
08:46:10|3.38752
08:46:11|3.38826
08:46:12|3.39142
08:46:13|3.39135
08:46:15|3.39203
08:46:16|3.39222
08:46:16|3.39198
08:46:17|3.39359
08:46:18|3.39463
08:46:19|3.39541
08:46:21|3.39712
08:46:22|3.39866
08:46:22|3.39935
08:46:23|3.39797
08:46:25|3.39965
08:46:25|3.39924
08:46:27|3.40119
08:46:28|3.40228
08:46:28|3.40217
08:46:30|3.40618
08:46:30|3.40745
08:46:31|3.40895
08:46:32|3.40902
08:46:34|3.40981
08:46:35|3.41117
08:46:35|3.41377
08:46:36|3.41758
08:46:37|3.41642
08:46:39|3.41538
08:46:39|3.4162
08:46:41|3.4142
08:46:41|3.4116
08:46:43|3.41026
08:46:43|3.41303
08:46:44|3.41655
08:46:45|3.41633
08:46:47|3.41558
08:46:47|3.41589
08:46:48|3.41436
08:46:49|3.41371
08:46:50|3.41392
08:46:52|3.4125
08:46:53|3.4089
08:46:54|3.40871
08:46:55|3.41099
08:46:56|3.41189
08:46:57|3.41022
08:46:58|3.41139
08:46:59|3.412
08:47:00|3.41087
08:47:01|3.40953
08:47:02|3.40655
08:47:04|3.40537
08:47:05|3.40642
08:47:06|3.40728
08:47:08|3.40744
08:47:09|3.40969
08:47:11|3.41296
08:47:12|3.41205
08:47:12|3.41486
08:47:14|3.41618
08:47:15|3.41915
08:47:17|3.42329
08:47:18|3.42499
08:47:19|3.42224
08:47:19|3.41862
08:47:20|3.41964
08:47:22|3.41742
08:47:23|3.41576
08:47:24|3.41658
08:47:25|3.41291
08:47:25|3.41317
08:47:27|3.41548
08:47:28|3.41677
08:47:29|3.41777
08:47:29|3.41916
08:47:31|3.41854
08:47:31|3.41643
08:47:32|3.41411
08:47:34|3.41388
08:47:35|3.4151
08:47:36|3.41546
08:47:36|3.41532
08:47:37|3.41109
08:47:39|3.41001
08:47:40|3.41215
08:47:40|3.41
08:47:42|3.4089
08:47:43|3.40685
08:47:44|3.40441
08:47:45|3.40533
08:47:46|3.4032
08:47:47|3.40368
08:47:48|3.40612
08:47:49|3.40611
08:47:50|3.40821
08:47:51|3.40822
08:47:51|3.40842
08:47:52|3.40824
08:47:53|3.40914
08:47:55|3.40604
08:47:56|3.40772
08:47:57|3.40636
08:47:58|3.40618
08:47:59|3.40618
08:48:00|3.4097
08:48:00|3.40902
08:48:01|3.41035
08:48:03|3.40924
08:48:04|3.41005
08:48:05|3.41184
08:48:07|3.41076
08:48:09|3.41185
08:48:10|3.41197
08:48:11|3.41101
08:48:12|3.41185
08:48:13|3.41487
08:48:14|3.4111
08:48:15|3.41102
08:48:16|3.41181
08:48:17|3.41
08:48:17|3.40841
08:48:19|3.41058
08:48:19|3.41105
08:48:21|3.40932
08:48:22|3.40924
08:48:23|3.40797
08:48:24|3.41158
08:48:25|3.41086
08:48:26|3.41007
08:48:27|3.40875
08:48:28|3.40707
08:48:29|3.4067
08:48:30|3.4061
08:48:32|3.4032
08:48:32|3.40255
08:48:33|3.40432
08:48:34|3.40474
08:48:35|3.40294
08:48:36|3.39924
08:48:37|3.40265
08:48:38|3.40296
08:48:39|3.40322
08:48:40|3.4033
08:48:41|3.4035
08:48:42|3.40282
08:48:43|3.40249
08:48:44|3.39987
08:48:45|3.3968
08:48:46|3.39621
08:48:47|3.39485
08:48:48|3.39485
08:48:49|3.39567
08:48:50|3.39669
08:48:51|3.39633
08:48:52|3.39599
08:48:53|3.39222
08:48:54|3.39255
08:48:55|3.39425
08:48:56|3.39432
08:48:57|3.39317
08:48:58|3.39078
08:48:59|3.39083
08:49:00|3.38852
08:49:01|3.38722
08:49:02|3.38489
08:49:03|3.38215
08:49:05|3.38584
08:49:07|3.38513
08:49:07|3.38468
08:49:09|3.38604
08:49:10|3.38605
08:49:11|3.38578
08:49:13|3.38463
08:49:13|3.38636
08:49:14|3.38776
08:49:15|3.39118
08:49:16|3.39123
08:49:17|3.39111
08:49:18|3.39038
08:49:19|3.38991
08:49:20|3.39259
08:49:21|3.39267
08:49:22|3.39371
08:49:23|3.39561
08:49:24|3.39624
08:49:25|3.39617
08:49:26|3.39656
08:49:27|3.39988
08:49:28|3.39996
08:49:29|3.39996
08:49:30|3.39664
08:49:31|3.39678
08:49:32|3.39568
08:49:33|3.39599
08:49:34|3.39527
08:49:35|3.39169
08:49:36|3.3944
08:49:37|3.39259
08:49:39|3.39417
08:49:40|3.39548
08:49:41|3.39251
08:49:42|3.3932
08:49:43|3.39439
08:49:44|3.3941
08:49:45|3.39172
08:49:46|3.39066
08:49:47|3.39232
08:49:48|3.39045
08:49:49|3.38918
08:49:50|3.388
08:49:51|3.3865
08:49:52|3.3855
08:49:54|3.38282
08:49:54|3.38375
08:49:55|3.3825
08:49:56|3.38201
08:49:57|3.37701
08:49:58|3.37732
08:49:59|3.37642
08:50:00|3.37687
08:50:01|3.37921
08:50:02|3.38192
08:50:03|3.3837
08:50:05|3.38165
08:50:05|3.38404
08:50:06|3.38426
08:50:07|3.38508
08:50:08|3.38402
08:50:10|3.3827
08:50:11|3.38454
08:50:12|3.38491
08:50:13|3.38473
08:50:14|3.38497
08:50:15|3.38454
08:50:16|3.38443
08:50:17|3.38444
08:50:18|3.38458
08:50:20|3.38403
08:50:20|3.38189
08:50:21|3.38253
08:50:22|3.38214
08:50:23|3.38309
08:50:24|3.38307
08:50:25|3.38341
08:50:26|3.38349
08:50:27|3.3843
08:50:28|3.38455
08:50:29|3.38589
08:50:30|3.38683
08:50:32|3.38622
08:50:32|3.38698
08:50:33|3.38752
08:50:34|3.3877
08:50:35|3.39008
08:50:37|3.38875
08:50:37|3.38821
08:50:38|3.3883
08:50:39|3.38795
08:50:40|3.38821
08:50:41|3.38752
08:50:43|3.3884
08:50:44|3.38923
08:50:44|3.38871
08:50:45|3.38982
08:50:46|3.38844
08:50:47|3.38973
08:50:48|3.38415
08:50:50|3.38693
08:50:50|3.38703
08:50:51|3.38903
08:50:52|3.38768
08:50:53|3.38645
08:50:54|3.38546
08:50:55|3.38548
08:50:56|3.38428
08:50:57|3.38471
08:50:58|3.38527
08:50:59|3.38448
08:51:01|3.38499
08:51:01|3.38358
08:51:02|3.38422
08:51:03|3.38238
08:51:05|3.3815
08:51:06|3.38131
08:51:08|3.37999
08:51:09|3.38165
08:51:10|3.38062
08:51:12|3.38082
08:51:13|3.38087
08:51:14|3.38078
08:51:15|3.38007
08:51:16|3.38078
08:51:17|3.38078
08:51:18|3.38054
08:51:19|3.38123
08:51:20|3.38125
08:51:22|3.38315
08:51:23|3.38444
08:51:23|3.38619
08:51:25|3.38753
08:51:26|3.38829
08:51:27|3.38905
08:51:28|3.38955
08:51:28|3.39064
08:51:29|3.38987
08:51:31|3.38822
08:51:32|3.38833
08:51:33|3.38665
08:51:33|3.38403
08:51:34|3.3849
08:51:35|3.38632
08:51:37|3.38582
08:51:37|3.38591
08:51:39|3.38641
08:51:39|3.3849
08:51:40|3.38383
08:51:41|3.38346
08:51:43|3.38217
08:51:43|3.38253
08:51:45|3.3841
08:51:46|3.38401
08:51:46|3.38402
08:51:47|3.38339
08:51:48|3.384
08:51:50|3.38341
08:51:50|3.38223
08:51:51|3.38287
08:51:53|3.38178
08:51:53|3.38044
08:51:54|3.37985
08:51:56|3.37952
08:51:56|3.38048
08:51:57|3.38023
08:51:58|3.38
08:52:00|3.38
08:52:01|3.38
08:52:01|3.37889
08:52:03|3.37952
08:52:04|3.37889
08:52:04|3.37712
08:52:05|3.37576
08:52:06|3.37822
08:52:08|3.37587
08:52:10|3.3739
08:52:11|3.3738
08:52:11|3.3753
08:52:13|3.37712
08:52:15|3.37938
08:52:16|3.37938
08:52:17|3.3789
08:52:18|3.3789
08:52:19|3.37606
08:52:20|3.37578
08:52:21|3.37483
08:52:22|3.3768
08:52:23|3.3768
08:52:24|3.37672
08:52:25|3.37784
08:52:27|3.37603
08:52:28|3.37696
08:52:29|3.37711
08:52:30|3.37798
08:52:31|3.37856
08:52:32|3.37893
08:52:33|3.37868
08:52:34|3.37935
08:52:35|3.38306
08:52:36|3.38282
08:52:37|3.38352
08:52:38|3.38131
08:52:39|3.38224
08:52:40|3.38231
08:52:41|3.38399
08:52:42|3.38186
08:52:43|3.38249
08:52:44|3.3825
08:52:45|3.38253
08:52:46|3.38148
08:52:47|3.38186
08:52:48|3.37859
08:52:49|3.37851
08:52:50|3.37756
08:52:51|3.37888
08:52:52|3.37888
08:52:54|3.37888
08:52:55|3.37919
08:52:55|3.37921
08:52:57|3.37863
08:52:57|3.37845
08:52:59|3.37813
08:53:00|3.37865
08:53:01|3.37703
08:53:02|3.37703
08:53:03|3.37758
08:53:04|3.37869
08:53:04|3.37859
08:53:05|3.3774
08:53:07|3.3767
08:53:08|3.37576
08:53:10|3.37554
08:53:11|3.37575
08:53:13|3.37582
08:53:13|3.37368
08:53:14|3.37003
08:53:16|3.36867
08:53:17|3.36813
08:53:18|3.36652
08:53:19|3.36515
08:53:20|3.3646
08:53:21|3.36608
08:53:22|3.3672
08:53:23|3.36583
08:53:24|3.36603
08:53:24|3.3675
08:53:26|3.3661
08:53:26|3.36849
08:53:28|3.36878
08:53:29|3.37004
08:53:30|3.36889
08:53:32|3.3706
08:53:32|3.37005
08:53:33|3.37072
08:53:34|3.37034
08:53:36|3.36961
08:53:36|3.36961
08:53:38|3.37
08:53:39|3.37237
08:53:40|3.3742
08:53:40|3.37317
08:53:42|3.3725
08:53:43|3.3733
08:53:44|3.37159
08:53:45|3.37182
08:53:46|3.37341
08:53:47|3.37238
08:53:47|3.37238
08:53:49|3.37258
08:53:50|3.37207
08:53:51|3.37174
08:53:52|3.37225
08:53:52|3.37173
08:53:54|3.37283
08:53:55|3.374
08:53:56|3.37344
08:53:56|3.37489
08:53:58|3.37617
08:53:58|3.37492
08:53:59|3.37448
08:54:01|3.37374
08:54:02|3.37439
08:54:03|3.37431
08:54:04|3.37556
08:54:05|3.37556
08:54:06|3.37712
08:54:06|3.37676
08:54:08|3.3756
08:54:09|3.37568
08:54:11|3.37579
08:54:11|3.37558
08:54:12|3.37621
08:54:13|3.37611
08:54:15|3.37646
08:54:16|3.37717
08:54:17|3.37526
08:54:18|3.37431
08:54:19|3.37386
08:54:20|3.37425
08:54:21|3.37396
08:54:22|3.37269
08:54:23|3.37151
08:54:24|3.37072
08:54:25|3.3695
08:54:26|3.36865
08:54:27|3.36728
08:54:28|3.36729
08:54:29|3.36865
08:54:30|3.3695
08:54:31|3.36991
08:54:32|3.37106
08:54:33|3.37106
08:54:34|3.37116
08:54:35|3.37122
08:54:36|3.37119
08:54:37|3.37128
08:54:38|3.3715
08:54:39|3.37182
08:54:41|3.371
08:54:41|3.37226
08:54:42|3.37262
08:54:43|3.37498
08:54:45|3.37494
08:54:45|3.37493
08:54:46|3.37468
08:54:47|3.37467
08:54:48|3.3736
08:54:49|3.37337
08:54:51|3.37341
08:54:51|3.37341
08:54:52|3.37312
08:54:54|3.37315
08:54:54|3.37385
08:54:55|3.374
08:54:56|3.37655
08:54:57|3.37596
08:54:58|3.37548
08:54:59|3.37563
08:55:00|3.37523
08:55:01|3.37531
08:55:03|3.3753
08:55:03|3.37561
08:55:04|3.37569
08:55:06|3.37617
08:55:06|3.37478
08:55:07|3.37479
08:55:08|3.37355
08:55:09|3.37323
08:55:11|3.37348
08:55:13|3.3734
08:55:14|3.3734
08:55:15|3.3722
08:55:16|3.37326
08:55:18|3.37244
08:55:18|3.37233
08:55:20|3.3713
08:55:21|3.3719
08:55:22|3.37107
08:55:22|3.37068
08:55:23|3.37037
08:55:24|3.36952
08:55:26|3.36956
08:55:27|3.36966
08:55:28|3.36952
08:55:29|3.36901
08:55:30|3.3702
08:55:31|3.36966
08:55:32|3.36997
08:55:33|3.36975
08:55:34|3.37065
08:55:35|3.3742
08:55:36|3.37221
08:55:37|3.37202
08:55:38|3.37185
08:55:39|3.37203
08:55:40|3.37186
08:55:41|3.37265
08:55:42|3.37274
08:55:43|3.37275
08:55:44|3.37276
08:55:45|3.3724
08:55:47|3.3713
08:55:47|3.3713
08:55:48|3.37116
08:55:50|3.37097
08:55:50|3.37018
08:55:51|3.37
08:55:53|3.37076
08:55:54|3.37112
08:55:54|3.37112
08:55:56|3.37207
08:55:56|3.372
08:55:57|3.37168
08:55:58|3.3713
08:55:59|3.3713
08:56:00|3.37091
08:56:01|3.37031
08:56:02|3.36866
08:56:03|3.368
08:56:04|3.36896
08:56:06|3.36847
08:56:07|3.36919
08:56:07|3.36867
08:56:08|3.36807
08:56:09|3.3689
08:56:10|3.368
08:56:12|3.37099
08:56:14|3.37274
08:56:15|3.37083
08:56:16|3.37227
08:56:17|3.37262
08:56:18|3.37298
08:56:19|3.37292
08:56:20|3.37226
08:56:22|3.37292
08:56:24|3.37277
08:56:24|3.3727
08:56:25|3.37256
08:56:26|3.37489
08:56:27|3.37263
08:56:28|3.37265
08:56:29|3.37224
08:56:30|3.37236
08:56:31|3.37215
08:56:32|3.37129
08:56:33|3.37177
08:56:34|3.37187
08:56:35|3.37263
08:56:36|3.37203
08:56:37|3.37256
08:56:39|3.37263
08:56:40|3.37263
08:56:41|3.37282
08:56:42|3.3749
08:56:42|3.3749
08:56:44|3.3735
08:56:45|3.37353
08:56:46|3.37355
08:56:48|3.37339
08:56:48|3.37337
08:56:49|3.37237
08:56:50|3.37449
08:56:51|3.37359
08:56:52|3.37389
08:56:53|3.3739
08:56:54|3.3739
08:56:55|3.37389
08:56:56|3.37617
08:56:57|3.37585
08:56:58|3.37735
08:56:59|3.37704
08:57:00|3.37648
08:57:01|3.37531
08:57:02|3.3766
08:57:03|3.37699
08:57:04|3.37534
08:57:05|3.37652
08:57:06|3.37812
08:57:07|3.38125
08:57:08|3.38144
08:57:09|3.38803
08:57:10|3.38765
08:57:11|3.38489
08:57:13|3.38351
08:57:15|3.38541
08:57:15|3.38732
08:57:16|3.38632
08:57:17|3.38501
08:57:19|3.38363
08:57:20|3.38387
08:57:21|3.38255
08:57:23|3.3815
08:57:23|3.38095
08:57:24|3.38227
08:57:25|3.3835
08:57:26|3.38909
08:57:27|3.38998
08:57:28|3.38831
08:57:29|3.39005
08:57:30|3.3895
08:57:31|3.39068
08:57:32|3.39053
08:57:33|3.3892
08:57:34|3.38738
08:57:35|3.38726
08:57:36|3.38724
08:57:37|3.38924
08:57:38|3.3886
08:57:39|3.38875
08:57:40|3.38818
08:57:41|3.3872
08:57:42|3.38556
08:57:43|3.38606
08:57:44|3.38484
08:57:45|3.38474
08:57:46|3.38536
08:57:47|3.38533
08:57:48|3.38541
08:57:49|3.38542
08:57:50|3.38524
08:57:51|3.38565
08:57:52|3.38586
08:57:53|3.38577
08:57:54|3.38523
08:57:55|3.38515
08:57:56|3.38498
08:57:57|3.38575
08:57:58|3.38647
08:57:59|3.38648
08:58:00|3.38744
08:58:01|3.38738
08:58:02|3.38809
08:58:04|3.3876
08:58:05|3.38768
08:58:06|3.38936
08:58:07|3.38854
08:58:08|3.38969
08:58:09|3.38933
08:58:10|3.38874
08:58:11|3.39
08:58:12|3.3894
08:58:13|3.38837
08:58:15|3.38736
08:58:16|3.38713
08:58:17|3.38653
08:58:18|3.38515
08:58:19|3.38662
08:58:21|3.38442
08:58:22|3.38523
08:58:23|3.38376
08:58:24|3.38218
08:58:25|3.38067
08:58:26|3.3802
08:58:27|3.38003
08:58:28|3.38043
08:58:29|3.38
08:58:31|3.38026
08:58:31|3.38
08:58:33|3.37872
08:58:33|3.37888
08:58:35|3.37657
08:58:36|3.37692
08:58:37|3.37509
08:58:38|3.37524
08:58:39|3.37413
08:58:40|3.37569
08:58:41|3.37552
08:58:42|3.37585
08:58:43|3.37615
08:58:44|3.37644
08:58:45|3.37614
08:58:46|3.37602
08:58:47|3.37497
08:58:48|3.37486
08:58:49|3.37511
08:58:50|3.37511
08:58:51|3.37519
08:58:52|3.37443
08:58:53|3.37395
08:58:54|3.3744
08:58:55|3.374
08:58:56|3.37391
08:58:57|3.37355
08:58:58|3.37369
08:58:59|3.373
08:59:01|3.37212
08:59:02|3.37412
08:59:03|3.37293
08:59:04|3.37146
08:59:05|3.37164
08:59:05|3.37171
08:59:07|3.37168
08:59:08|3.37234
08:59:08|3.37163
08:59:10|3.37012
08:59:11|3.37
08:59:12|3.37095
08:59:13|3.37232
08:59:14|3.3732
08:59:15|3.36943
08:59:16|3.36943
08:59:18|3.37188
08:59:19|3.3732
08:59:20|3.37249
08:59:21|3.37359
08:59:22|3.37369
08:59:24|3.3736
08:59:25|3.37381
08:59:26|3.374
08:59:27|3.37326
08:59:28|3.37142
08:59:29|3.37175
08:59:30|3.3719
08:59:31|3.3719
08:59:32|3.37135
08:59:32|3.37108
08:59:34|3.37043
08:59:35|3.3709
08:59:36|3.37001
08:59:36|3.37044
08:59:37|3.37096
08:59:39|3.37104
08:59:40|3.37054
08:59:41|3.36976
08:59:42|3.37058
08:59:43|3.37174
08:59:43|3.37061
08:59:45|3.37175
08:59:46|3.37176
08:59:47|3.37183
08:59:48|3.37134
08:59:49|3.37134
08:59:50|3.3714
08:59:51|3.37058
08:59:52|3.3702
08:59:53|3.37033
08:59:54|3.37133
08:59:55|3.37243
08:59:55|3.37244
08:59:57|3.37128
08:59:58|3.37082
08:59:58|3.37153
09:00:00|3.37388
09:00:00|3.37448
09:00:01|3.37483
09:00:03|3.37579
09:00:04|3.37624
09:00:05|3.37846
09:00:06|3.37849
09:00:07|3.37989
09:00:08|3.37837
09:00:09|3.37827
09:00:10|3.3758
09:00:11|3.37305
09:00:12|3.37059
09:00:12|3.37054
09:00:14|3.37021
09:00:14|3.36965
09:00:17|3.37094
09:00:17|3.36946
09:00:18|3.36969
09:00:20|3.36942
09:00:22|3.36953
09:00:22|3.36931
09:00:23|3.36941
09:00:25|3.3674
09:00:26|3.36732
09:00:27|3.36527
09:00:27|3.36555
09:00:29|3.36593
09:00:30|3.36607
09:00:31|3.36724
09:00:31|3.36825
09:00:32|3.36733
09:00:34|3.36797
09:00:35|3.36762
09:00:36|3.36791
09:00:37|3.36731
09:00:38|3.36748
09:00:39|3.36846
09:00:40|3.37101
09:00:41|3.37302
09:00:42|3.37623
09:00:42|3.37436
09:00:43|3.37374
09:00:45|3.37503
09:00:46|3.37451
09:00:47|3.37591
09:00:48|3.3771
09:00:49|3.37917
09:00:50|3.38194
09:00:51|3.38408
09:00:51|3.3842
09:00:53|3.38473
09:00:54|3.3869
09:00:55|3.38818
09:00:56|3.3879
09:00:57|3.38685
09:00:58|3.38547
09:00:59|3.385
09:01:00|3.38582
09:01:01|3.38562
09:01:02|3.38821
09:01:03|3.38745
09:01:04|3.3869
09:01:05|3.38357
09:01:05|3.38442
09:01:07|3.38402
09:01:07|3.38287
09:01:10|3.38449
09:01:10|3.3834
09:01:11|3.38285
09:01:12|3.38119
09:01:13|3.38187
09:01:14|3.38217
09:01:15|3.38186
09:01:17|3.38271
09:01:19|3.3826
09:01:19|3.38383
09:01:20|3.38
09:01:21|3.3819
09:01:22|3.38204
09:01:23|3.38057
09:01:24|3.38001
09:01:25|3.37739
09:01:26|3.37866
09:01:27|3.37861
09:01:29|3.37798
09:01:30|3.37742
09:01:31|3.37838
09:01:32|3.37958
09:01:33|3.37927
09:01:34|3.37901
09:01:35|3.37713
09:01:36|3.37711
09:01:37|3.37712
09:01:38|3.37736
09:01:39|3.37695
09:01:40|3.377
09:01:41|3.37636
09:01:42|3.37682
09:01:43|3.37597
09:01:44|3.37265
09:01:45|3.37388
09:01:46|3.37387
09:01:47|3.37485
09:01:48|3.37485
09:01:49|3.37533
09:01:50|3.37363
09:01:51|3.37427
09:01:52|3.37439
09:01:53|3.37513
09:01:54|3.37546
09:01:55|3.37444
09:01:56|3.37462
09:01:57|3.37461
09:01:58|3.37411
09:01:59|3.37411
09:02:00|3.3744
09:02:01|3.37445
09:02:02|3.37489
09:02:03|3.37532
09:02:04|3.37653
09:02:05|3.37704
09:02:06|3.37759
09:02:07|3.37859
09:02:08|3.379
09:02:09|3.37998
09:02:10|3.37875
09:02:11|3.37578
09:02:12|3.37551
09:02:13|3.374
09:02:14|3.37404
09:02:15|3.37539
09:02:16|3.37539
09:02:17|3.37551
09:02:19|3.37391
09:02:19|3.37407
09:02:20|3.37457
09:02:22|3.37364
09:02:23|3.37256
09:02:24|3.37353
09:02:25|3.37381
09:02:26|3.37423
09:02:27|3.37458
09:02:28|3.37458
09:02:29|3.37453
09:02:31|3.37405
09:02:31|3.3738
09:02:33|3.37407
09:02:33|3.373
09:02:34|3.37232
09:02:35|3.37232
09:02:36|3.37385
09:02:37|3.37229
09:02:38|3.37351
09:02:39|3.37351
09:02:41|3.37342
09:02:42|3.37554
09:02:43|3.37574
09:02:43|3.37555
09:02:45|3.37613
09:02:46|3.37721
09:02:46|3.37724
09:02:47|3.37791
09:02:49|3.37765
09:02:50|3.37819
09:02:51|3.37989
09:02:52|3.37874
09:02:53|3.37784
09:02:54|3.37903
09:02:55|3.37907
09:02:56|3.37872
09:02:57|3.3779
09:02:58|3.37757
09:02:59|3.37789
09:03:00|3.379
09:03:01|3.37939
09:03:02|3.37755
09:03:03|3.37921
09:03:04|3.37931
09:03:05|3.37794
09:03:06|3.37915
09:03:07|3.37819
09:03:08|3.37818
09:03:09|3.37646
09:03:10|3.3764
09:03:11|3.37631
09:03:12|3.37471
09:03:13|3.37451
09:03:14|3.37467
09:03:15|3.3757
09:03:16|3.377
09:03:17|3.37679
09:03:18|3.37676
09:03:20|3.37776
09:03:21|3.37863
09:03:22|3.37931
09:03:23|3.38
09:03:24|3.38
09:03:25|3.38
09:03:26|3.38
09:03:27|3.38222
09:03:29|3.383
09:03:30|3.38378
09:03:30|3.38406
09:03:32|3.38643
09:03:32|3.38616
09:03:34|3.38348
09:03:35|3.38348
09:03:35|3.38499
09:03:36|3.38685
09:03:38|3.38572
09:03:39|3.38641
09:03:40|3.38451
09:03:40|3.38641
09:03:42|3.38451
09:03:43|3.38392
09:03:44|3.38353
09:03:44|3.3846
09:03:45|3.38392
09:03:46|3.38447
09:03:48|3.38529
09:03:49|3.38496
09:03:50|3.3853
09:03:51|3.38516
09:03:52|3.38486
09:03:53|3.38452
09:03:54|3.38551
09:03:55|3.38635
09:03:56|3.38799
09:03:57|3.38803
09:03:58|3.38851
09:03:59|3.38977
09:04:00|3.3892
09:04:01|3.3871
09:04:02|3.39034
09:04:03|3.39654
09:04:04|3.39344
09:04:05|3.39617
09:04:06|3.39587
09:04:07|3.39608
09:04:08|3.39522
09:04:09|3.39543
09:04:10|3.39744
09:04:11|3.39791
09:04:12|3.39759
09:04:13|3.39881
09:04:14|3.39998
09:04:15|3.39976
09:04:16|3.40015
09:04:17|3.40034
09:04:18|3.39873
09:04:19|3.39849
09:04:21|3.39817
09:04:22|3.3982
09:04:23|3.39811
09:04:24|3.39836
09:04:25|3.39969
09:04:27|3.39901
09:04:28|3.39797
09:04:29|3.39565
09:04:29|3.3957
09:04:30|3.39195
09:04:32|3.39
09:04:33|3.38816
09:04:35|3.38681
09:04:35|3.38897
09:04:37|3.38693
09:04:38|3.38681
09:04:39|3.38743
09:04:40|3.38667
09:04:40|3.38629
09:04:42|3.38661
09:04:43|3.38695
09:04:44|3.38679
09:04:45|3.38655
09:04:46|3.38623
09:04:47|3.38678
09:04:48|3.38612
09:04:48|3.38612
09:04:50|3.38687
09:04:51|3.388
09:04:52|3.38714
09:04:53|3.3872
09:04:54|3.38694
09:04:55|3.38735
09:04:56|3.38793
09:04:57|3.38858
09:04:58|3.3889
09:04:59|3.38894
09:05:00|3.39105
09:05:01|3.39108
09:05:02|3.39126
09:05:03|3.39279
09:05:05|3.39236
09:05:05|3.39273
09:05:06|3.39121
09:05:07|3.39304
09:05:08|3.39377
09:05:09|3.39255
09:05:10|3.39316
09:05:11|3.39232
09:05:12|3.39017
09:05:13|3.3889
09:05:15|3.38937
09:05:16|3.38909
09:05:16|3.38997
09:05:18|3.38813
09:05:19|3.38813
09:05:19|3.38812
09:05:22|3.3876
09:05:23|3.38757
09:05:25|3.3863
09:05:25|3.38672
09:05:26|3.38756
09:05:27|3.38701
09:05:28|3.38686
09:05:29|3.38675
09:05:31|3.38691
09:05:32|3.38591
09:05:33|3.38627
09:05:34|3.38573
09:05:35|3.38573
09:05:36|3.38573
09:05:37|3.38573
09:05:38|3.38392
09:05:39|3.38392
09:05:40|3.38178
09:05:41|3.38396
09:05:42|3.38523
09:05:43|3.38511
09:05:44|3.38572
09:05:45|3.386
09:05:46|3.38901
09:05:47|3.38901
09:05:48|3.38902
09:05:49|3.38907
09:05:50|3.38902
09:05:51|3.38901
09:05:52|3.38705
09:05:53|3.38748
09:05:54|3.38878
09:05:55|3.38968
09:05:56|3.38646
09:05:57|3.38645
09:05:58|3.38687
09:05:59|3.38597
09:06:00|3.38649
09:06:01|3.38687
09:06:02|3.38686
09:06:03|3.38663
09:06:04|3.38663
09:06:05|3.38661
09:06:06|3.38474
09:06:07|3.38469
09:06:08|3.38527
09:06:09|3.38363
09:06:10|3.38536
09:06:11|3.38641
09:06:12|3.38518
09:06:13|3.38491
09:06:14|3.38483
09:06:16|3.38566
09:06:16|3.38566
09:06:17|3.38454
09:06:18|3.38456
09:06:20|3.38539
09:06:21|3.38539
09:06:23|3.38608
09:06:24|3.38629
09:06:25|3.38857
09:06:27|3.38856
09:06:28|3.38862
09:06:29|3.38919
09:06:30|3.38857
09:06:31|3.38952
09:06:32|3.38958
09:06:33|3.38979
09:06:34|3.39
09:06:35|3.38981
09:06:36|3.38956
09:06:37|3.38922
09:06:38|3.38933
09:06:39|3.39
09:06:41|3.39029
09:06:41|3.38987
09:06:43|3.39096
09:06:43|3.39065
09:06:44|3.39056
09:06:46|3.38984
09:06:46|3.38914
09:06:48|3.38976
09:06:48|3.38975
09:06:49|3.38959
09:06:50|3.39
09:06:52|3.39
09:06:53|3.39082
09:06:54|3.39095
09:06:55|3.39329
09:06:56|3.39337
09:06:57|3.39766
09:06:58|3.39944
09:06:59|3.39735
09:07:00|3.39884
09:07:01|3.401
09:07:02|3.40044
09:07:03|3.40087
09:07:04|3.40403
09:07:05|3.40618
09:07:06|3.40461
09:07:07|3.40313
09:07:08|3.40402
09:07:09|3.40409
09:07:10|3.40427
09:07:11|3.40437
09:07:12|3.40588
09:07:13|3.4067
09:07:14|3.40764
09:07:15|3.41101
09:07:16|3.41069
09:07:17|3.41188
09:07:18|3.40844
09:07:19|3.41022
09:07:20|3.41084
09:07:21|3.41027
09:07:22|3.41382
09:07:24|3.41217
09:07:25|3.41119
09:07:25|3.41004
09:07:27|3.40788
09:07:28|3.40736
09:07:29|3.40793
09:07:30|3.40924
09:07:31|3.4093
09:07:32|3.40897
09:07:33|3.40782
09:07:34|3.40774
09:07:36|3.4054
09:07:36|3.40772
09:07:38|3.406
09:07:39|3.40606
09:07:39|3.40753
09:07:41|3.41058
09:07:41|3.41058
09:07:42|3.41
09:07:44|3.41115
09:07:44|3.41175
09:07:46|3.41105
09:07:46|3.41
09:07:47|3.41083
09:07:48|3.41067
09:07:50|3.41105
09:07:51|3.41054
09:07:52|3.40858
09:07:52|3.41105
09:07:54|3.40946
09:07:54|3.41047
09:07:56|3.4134
09:07:56|3.41258
09:07:58|3.41473
09:07:58|3.41407
09:07:59|3.41354
09:08:01|3.415
09:08:02|3.41605
09:08:02|3.41672
09:08:04|3.41761
09:08:05|3.41801
09:08:06|3.41938
09:08:07|3.41853
09:08:08|3.42
09:08:09|3.42451
09:08:10|3.42231
09:08:11|3.42609
09:08:12|3.42781
09:08:13|3.42422
09:08:14|3.42346
09:08:15|3.4262
09:08:16|3.42567
09:08:17|3.42503
09:08:18|3.42008
09:08:19|3.41985
09:08:20|3.41865
09:08:21|3.41551
09:08:22|3.41267
09:08:23|3.41061
09:08:24|3.41042
09:08:26|3.4118
09:08:27|3.41248
09:08:28|3.41285
09:08:29|3.41452
09:08:30|3.41584
09:08:31|3.4146
09:08:32|3.415
09:08:34|3.40851
09:08:35|3.40753
09:08:36|3.40708
09:08:37|3.40907
09:08:38|3.40844
09:08:39|3.40809
09:08:40|3.40837
09:08:41|3.40844
09:08:42|3.40571
09:08:43|3.4056
09:08:44|3.40263
09:08:46|3.40135
09:08:46|3.40256
09:08:47|3.40328
09:08:49|3.40467
09:08:50|3.40543
09:08:51|3.40684
09:08:52|3.4065
09:08:53|3.40684
09:08:54|3.4063
09:08:55|3.4062
09:08:56|3.40535
09:08:56|3.40386
09:08:58|3.40504
09:08:58|3.40645
09:09:00|3.40875
09:09:01|3.41158
09:09:01|3.41093
09:09:02|3.41093
09:09:04|3.41296
09:09:04|3.4136
09:09:06|3.41521
09:09:07|3.41492
09:09:08|3.41774
09:09:08|3.41986
09:09:10|3.418
09:09:11|3.41876
09:09:12|3.41594
09:09:13|3.41482
09:09:14|3.41595
09:09:15|3.41649
09:09:15|3.417
09:09:16|3.41706
09:09:18|3.41726
09:09:19|3.41672
09:09:20|3.41538
09:09:21|3.41635
09:09:21|3.41598
09:09:23|3.41656
09:09:24|3.415
09:09:25|3.41436
09:09:27|3.41264
09:09:28|3.41
09:09:29|3.40903
09:09:30|3.41003
09:09:31|3.41003
09:09:32|3.40749
09:09:33|3.40829
09:09:34|3.40717
09:09:36|3.40572
09:09:38|3.40465
09:09:38|3.40521
09:09:39|3.40647
09:09:40|3.4104
09:09:41|3.40976
09:09:42|3.4086
09:09:43|3.41013
09:09:44|3.41114
09:09:45|3.4111
09:09:46|3.41368
09:09:47|3.41457
09:09:48|3.41445
09:09:49|3.41302
09:09:50|3.41199
09:09:51|3.41245
09:09:52|3.41269
09:09:53|3.41487
09:09:54|3.41267
09:09:55|3.41172
09:09:56|3.41202
09:09:57|3.41302
09:09:58|3.41519
09:09:59|3.41588
09:10:00|3.40972
09:10:01|3.40977
09:10:02|3.40987
09:10:03|3.40972
09:10:04|3.41023
09:10:05|3.40968
09:10:06|3.40943
09:10:07|3.40857
09:10:08|3.40869
09:10:09|3.40819
09:10:11|3.40646
09:10:12|3.40608
09:10:13|3.40566
09:10:14|3.40622
09:10:15|3.40647
09:10:16|3.4053
09:10:17|3.40561
09:10:17|3.40519
09:10:18|3.404
09:10:20|3.40561
09:10:21|3.40486
09:10:22|3.40498
09:10:23|3.40605
09:10:24|3.40504
09:10:25|3.40544
09:10:27|3.40429
09:10:28|3.40565
09:10:29|3.40455
09:10:30|3.405
09:10:32|3.40573
09:10:33|3.40517
09:10:34|3.40494
09:10:35|3.40494
09:10:36|3.40458
09:10:37|3.40469
09:10:38|3.40511
09:10:39|3.40494
09:10:40|3.40977
09:10:41|3.40939
09:10:42|3.41
09:10:44|3.41541
09:10:44|3.41427
09:10:45|3.41332
09:10:47|3.41399
09:10:48|3.41409
09:10:48|3.41413
09:10:50|3.41537
09:10:51|3.41737
09:10:52|3.41521
09:10:52|3.41866
09:10:54|3.41822
09:10:54|3.41763
09:10:55|3.41632
09:10:56|3.41742
09:10:57|3.41723
09:10:59|3.41707
09:11:00|3.41528
09:11:01|3.41539
09:11:02|3.41346
09:11:03|3.41428
09:11:04|3.41669
09:11:05|3.41579
09:11:06|3.41441
09:11:07|3.4144
09:11:08|3.41358
09:11:09|3.4144
09:11:10|3.41517
09:11:11|3.41517
09:11:12|3.41431
09:11:13|3.41411
09:11:14|3.41371
09:11:15|3.41188
09:11:16|3.41103
09:11:17|3.41167
09:11:18|3.41148
09:11:19|3.40801
09:11:20|3.4082
09:11:21|3.40734
09:11:22|3.407
09:11:23|3.40644
09:11:25|3.4062
09:11:25|3.40744
09:11:27|3.40787
09:11:29|3.40935
09:11:30|3.41093
09:11:31|3.41184
09:11:32|3.41104
09:11:33|3.41166
09:11:34|3.41174
09:11:36|3.41121
09:11:36|3.41086
09:11:38|3.4102
09:11:39|3.4101
09:11:40|3.41023
09:11:41|3.4101
09:11:42|3.40991
09:11:43|3.4102
09:11:44|3.41075
09:11:45|3.41067
09:11:46|3.41025
09:11:47|3.41052
09:11:48|3.41108
09:11:49|3.41056
09:11:50|3.40959
09:11:51|3.40887
09:11:52|3.40932
09:11:53|3.40868
09:11:54|3.4083
09:11:55|3.40863
09:11:56|3.40979
09:11:57|3.4077
09:11:58|3.40823
09:11:59|3.40592
09:12:00|3.40685
09:12:01|3.41013
09:12:02|3.41063
09:12:03|3.41014
09:12:04|3.41047
09:12:05|3.40928
09:12:06|3.4092
09:12:07|3.40835
09:12:08|3.40885
09:12:09|3.40973
09:12:10|3.40973
09:12:11|3.40973
09:12:12|3.40877
09:12:13|3.40795
09:12:14|3.40733
09:12:15|3.40808
09:12:16|3.40776
09:12:17|3.40657
09:12:18|3.40587
09:12:19|3.40505
09:12:20|3.40445
09:12:21|3.40401
09:12:22|3.403
09:12:23|3.40281
09:12:24|3.40249
09:12:25|3.4017
09:12:26|3.40015
09:12:28|3.40279
09:12:29|3.40159
09:12:30|3.40281
09:12:31|3.40347
09:12:33|3.40307
09:12:35|3.40409
09:12:35|3.40601
09:12:36|3.40718
09:12:37|3.40704
09:12:39|3.40603
09:12:40|3.40594
09:12:41|3.40505
09:12:42|3.40344
09:12:43|3.40434
09:12:44|3.40435
09:12:45|3.4032
09:12:46|3.40279
09:12:47|3.40332
09:12:48|3.4031
09:12:48|3.40277
09:12:50|3.40234
09:12:51|3.40313
09:12:53|3.4028
09:12:53|3.40279
09:12:54|3.40278
09:12:55|3.40231
09:12:56|3.40274
09:12:57|3.4
09:12:58|3.4
09:12:59|3.40047
09:13:00|3.40205
09:13:01|3.40196
09:13:02|3.40194
09:13:04|3.40172
09:13:05|3.40162
09:13:06|3.40138
09:13:07|3.40112
09:13:08|3.40112
09:13:09|3.40344
09:13:10|3.40274
09:13:11|3.40071
09:13:12|3.40203
09:13:13|3.40165
09:13:14|3.4021
09:13:16|3.40142
09:13:16|3.40115
09:13:17|3.40005
09:13:18|3.40025
09:13:19|3.39829
09:13:20|3.3953
09:13:21|3.3943
09:13:22|3.39493
09:13:23|3.39286
09:13:24|3.396
09:13:25|3.39796
09:13:26|3.39639
09:13:27|3.39401
09:13:28|3.39554
09:13:30|3.39569
09:13:32|3.39446
09:13:33|3.39521
09:13:35|3.39546
09:13:36|3.39486
09:13:37|3.39445
09:13:38|3.39493
09:13:39|3.3962
09:13:40|3.39803
09:13:41|3.39924
09:13:42|3.39956
09:13:43|3.39863
09:13:44|3.39679
09:13:45|3.39657
09:13:47|3.39694
09:13:48|3.39656
09:13:48|3.39564
09:13:49|3.39572
09:13:51|3.39596
09:13:52|3.39521
09:13:53|3.39293
09:13:54|3.39335
09:13:55|3.39463
09:13:56|3.39499
09:13:57|3.396
09:13:58|3.39725
09:14:00|3.39718
09:14:00|3.39672
09:14:02|3.39559
09:14:03|3.39582
09:14:03|3.39583
09:14:04|3.3955
09:14:06|3.39599
09:14:06|3.39641
09:14:07|3.39702
09:14:08|3.39756
09:14:09|3.39899
09:14:10|3.39817
09:14:11|3.39799
09:14:13|3.39697
09:14:14|3.39717
09:14:15|3.39714
09:14:16|3.39755
09:14:17|3.39898
09:14:17|3.39849
09:14:18|3.39848
09:14:20|3.39895
09:14:21|3.39895
09:14:22|3.4
09:14:22|3.3994
09:14:23|3.39754
09:14:24|3.39721
09:14:25|3.39743
09:14:26|3.39799
09:14:27|3.39797
09:14:29|3.39797
09:14:30|3.39867
09:14:32|3.39799
09:14:33|3.398
09:14:34|3.3988
09:14:35|3.39742
09:14:36|3.39879
09:14:37|3.39833
09:14:39|3.39832
09:14:40|3.39877
09:14:41|3.39808
09:14:42|3.39999
09:14:44|3.39994
09:14:45|3.39962
09:14:46|3.39923
09:14:47|3.39967
09:14:48|3.39959
09:14:49|3.39959
09:14:50|3.39993
09:14:51|3.4014
09:14:52|3.40325
09:14:53|3.40227
09:14:54|3.40415
09:14:55|3.40145
09:14:56|3.4004
09:14:57|3.40074
09:14:58|3.39855
09:14:59|3.39865
09:15:00|3.39928
09:15:01|3.39836
09:15:02|3.39836
09:15:03|3.39787
09:15:04|3.39767
09:15:05|3.39784
09:15:06|3.39867
09:15:07|3.39768
09:15:08|3.39768
09:15:09|3.39809
09:15:10|3.39755
09:15:11|3.39755
09:15:12|3.39918
09:15:13|3.39875
09:15:14|3.3984
09:15:15|3.39915
09:15:16|3.39929
09:15:17|3.40209
09:15:18|3.40114
09:15:19|3.40122
09:15:20|3.40238
09:15:21|3.40238
09:15:22|3.40237
09:15:23|3.4029
09:15:24|3.40385
09:15:25|3.40356
09:15:26|3.40501
09:15:27|3.40645
09:15:28|3.40806
09:15:29|3.40731
09:15:30|3.4074
09:15:32|3.40368
09:15:34|3.40548
09:15:35|3.40647
09:15:36|3.40714
09:15:37|3.40772
09:15:38|3.40824
09:15:39|3.40861
09:15:40|3.40991
09:15:41|3.40932
09:15:42|3.40989
09:15:43|3.40963
09:15:44|3.40998
09:15:45|3.40868
09:15:46|3.4088
09:15:47|3.4084
09:15:49|3.40791
09:15:49|3.40897
09:15:50|3.40978
09:15:52|3.41237
09:15:52|3.41237
09:15:54|3.41048
09:15:55|3.41325
09:15:56|3.41361
09:15:57|3.41591
09:15:58|3.417
09:15:59|3.41437
09:16:00|3.41595
09:16:01|3.41633
09:16:02|3.41755
09:16:03|3.417
09:16:04|3.41699
09:16:05|3.41807
09:16:06|3.41863
09:16:07|3.42243
09:16:08|3.42277
09:16:09|3.4215
09:16:10|3.4191
09:16:11|3.41743
09:16:12|3.41435
09:16:13|3.41499
09:16:15|3.41587
09:16:15|3.41672
09:16:16|3.41637
09:16:17|3.41474
09:16:18|3.41213
09:16:19|3.41252
09:16:20|3.41244
09:16:21|3.40773
09:16:22|3.40458
09:16:23|3.4077
09:16:24|3.40961
09:16:25|3.40914
09:16:26|3.41158
09:16:27|3.4119
09:16:28|3.4119
09:16:29|3.41164
09:16:30|3.41175
09:16:32|3.4112
09:16:33|3.4117
09:16:35|3.4129
09:16:36|3.41281
09:16:37|3.41383
09:16:38|3.41351
09:16:39|3.41433
09:16:41|3.41598
09:16:41|3.41496
09:16:42|3.41574
09:16:43|3.41466
09:16:44|3.41458
09:16:45|3.41522
09:16:46|3.41537
09:16:47|3.41535
09:16:49|3.41526
09:16:49|3.41579
09:16:50|3.41279
09:16:51|3.41248
09:16:53|3.41247
09:16:54|3.41221
09:16:55|3.41243
09:16:56|3.41196
09:16:57|3.41195
09:16:58|3.41195
09:16:59|3.41242
09:17:00|3.41196
09:17:01|3.41137
09:17:02|3.41084
09:17:03|3.40838
09:17:04|3.40887
09:17:05|3.40851
09:17:06|3.40589
09:17:07|3.40807
09:17:08|3.40728
09:17:09|3.40766
09:17:10|3.40635
09:17:11|3.40694
09:17:12|3.40829
09:17:13|3.4096
09:17:14|3.40938
09:17:15|3.40797
09:17:16|3.40823
09:17:17|3.40772
09:17:18|3.40866
09:17:19|3.40737
09:17:20|3.40817
09:17:21|3.40943
09:17:22|3.40912
09:17:23|3.41032
09:17:24|3.41137
09:17:25|3.41195
09:17:26|3.41409
09:17:27|3.415
09:17:28|3.41366
09:17:29|3.41392
09:17:30|3.415
09:17:31|3.416
09:17:32|3.41416
09:17:34|3.41715
09:17:34|3.41748
09:17:36|3.4198
09:17:37|3.42131
09:17:39|3.42094
09:17:40|3.42052
09:17:40|3.41801
09:17:41|3.41738
09:17:43|3.41692
09:17:44|3.4159
09:17:45|3.4175
09:17:46|3.41687
09:17:47|3.41743
09:17:47|3.41743
09:17:49|3.41694
09:17:50|3.41728
09:17:51|3.4204
09:17:52|3.42123
09:17:53|3.42197
09:17:54|3.42144
09:17:55|3.42133
09:17:56|3.42084
09:17:57|3.42068
09:17:58|3.42182
09:18:00|3.42183
09:18:00|3.42216
09:18:01|3.4235
09:18:02|3.42203
09:18:03|3.42123
09:18:04|3.42139
09:18:06|3.41874
09:18:07|3.41875
09:18:08|3.41921
09:18:09|3.42201
09:18:10|3.42189
09:18:11|3.42097
09:18:12|3.42133
09:18:13|3.42133
09:18:14|3.42133
09:18:15|3.42124
09:18:16|3.42128
09:18:17|3.42101
09:18:18|3.42112
09:18:19|3.42122
09:18:20|3.42134
09:18:21|3.4226
09:18:22|3.4233
09:18:23|3.42389
09:18:24|3.42426
09:18:25|3.42467
09:18:26|3.42455
09:18:27|3.42318
09:18:28|3.42261
09:18:30|3.42137
09:18:31|3.42177
09:18:31|3.42149
09:18:33|3.4201
09:18:34|3.42047
09:18:35|3.42244
09:18:36|3.42101
09:18:37|3.42366
09:18:38|3.42246
09:18:40|3.42046
09:18:41|3.42337
09:18:43|3.42372
09:18:44|3.42399
09:18:46|3.42378
09:18:47|3.42366
09:18:48|3.42365
09:18:49|3.42418
09:18:50|3.4248
09:18:51|3.42502
09:18:52|3.42545
09:18:53|3.42427
09:18:54|3.42431
09:18:55|3.42443
09:18:56|3.42471
09:18:57|3.42427
09:18:58|3.42452
09:18:59|3.42427
09:19:00|3.42404
09:19:01|3.42401
09:19:03|3.42298
09:19:04|3.42149
09:19:05|3.42
09:19:06|3.42001
09:19:06|3.42278
09:19:08|3.42267
09:19:09|3.42359
09:19:10|3.42315
09:19:11|3.42411
09:19:12|3.42385
09:19:12|3.4238
09:19:14|3.42383
09:19:15|3.42335
09:19:16|3.42323
09:19:17|3.42175
09:19:18|3.42091
09:19:19|3.42
09:19:19|3.42001
09:19:20|3.42
09:19:22|3.42041
09:19:22|3.42031
09:19:24|3.41885
09:19:25|3.41879
09:19:25|3.41757
09:19:27|3.415
09:19:28|3.41342
09:19:29|3.41529
09:19:29|3.4153
09:19:30|3.41744
09:19:32|3.41884
09:19:33|3.41939
09:19:34|3.42065
09:19:36|3.42105
09:19:36|3.42033
09:19:37|3.42046
09:19:39|3.4195
09:19:40|3.41863
09:19:41|3.4178
09:19:42|3.41765
09:19:44|3.41752
09:19:44|3.41788
09:19:45|3.41959
09:19:46|3.41798
09:19:47|3.41607
09:19:48|3.41718
09:19:49|3.4163
09:19:50|3.41587
09:19:51|3.41614
09:19:52|3.41676
09:19:53|3.41591
09:19:54|3.41502
09:19:55|3.41425
09:19:56|3.41291
09:19:57|3.41529
09:19:58|3.41509
09:19:59|3.41585
09:20:00|3.41534
09:20:01|3.41667
09:20:02|3.41623
09:20:03|3.41817
09:20:04|3.41815
09:20:05|3.41835
09:20:06|3.41843
09:20:07|3.41954
09:20:08|3.41871
09:20:09|3.41719
09:20:10|3.41679
09:20:11|3.41678
09:20:13|3.41688
09:20:13|3.41557
09:20:15|3.41557
09:20:16|3.415
09:20:17|3.41371
09:20:18|3.41275
09:20:19|3.41086
09:20:19|3.41039
09:20:22|3.41198
09:20:22|3.41296
09:20:23|3.41278
09:20:24|3.41
09:20:25|3.40951
09:20:26|3.40867
09:20:27|3.41
09:20:28|3.41127
09:20:29|3.41225
09:20:30|3.41361
09:20:31|3.41395
09:20:32|3.41265
09:20:33|3.41326
09:20:34|3.41539
09:20:36|3.41507
09:20:37|3.41595
09:20:38|3.41585
09:20:39|3.41882
09:20:41|3.41981
09:20:42|3.42167
09:20:44|3.42152
09:20:44|3.42092
09:20:45|3.42213
09:20:46|3.42245
09:20:48|3.425
09:20:49|3.43243
09:20:50|3.43391
09:20:52|3.43047
09:20:53|3.42626
09:20:53|3.42749
09:20:55|3.42807
09:20:56|3.42821
09:20:57|3.42994
09:20:58|3.43016
09:20:59|3.43104
09:21:00|3.43347
09:21:01|3.43427
09:21:02|3.43549
09:21:03|3.43284
09:21:04|3.43298
09:21:05|3.43904
09:21:06|3.442
09:21:07|3.44379
09:21:08|3.44112
09:21:09|3.44092
09:21:10|3.44078
09:21:11|3.4408
09:21:12|3.43818
09:21:13|3.43667
09:21:14|3.4372
09:21:15|3.43664
09:21:16|3.43725
09:21:17|3.43734
09:21:18|3.43816
09:21:19|3.43761
09:21:20|3.43777
09:21:21|3.43809
09:21:22|3.43903
09:21:23|3.43894
09:21:24|3.43789
09:21:25|3.43442
09:21:26|3.43247
09:21:27|3.43265
09:21:28|3.43232
09:21:29|3.43197
09:21:30|3.42934
09:21:31|3.42728
09:21:32|3.42706
09:21:33|3.42742
09:21:34|3.42802
09:21:35|3.43164
09:21:36|3.42986
09:21:38|3.42929
09:21:39|3.42932
09:21:41|3.42758
09:21:42|3.42897
09:21:44|3.43001
09:21:45|3.43014
09:21:45|3.43
09:21:47|3.42915
09:21:48|3.42768
09:21:49|3.42556
09:21:51|3.42218
09:21:51|3.42252
09:21:53|3.42578
09:21:54|3.42457
09:21:55|3.42132
09:21:55|3.4209
09:21:57|3.42182
09:21:57|3.42343
09:21:59|3.42002
09:22:00|3.42059
09:22:01|3.42226
09:22:02|3.42391
09:22:03|3.42377
09:22:05|3.42146
09:22:06|3.41936
09:22:06|3.41886
09:22:08|3.42062
09:22:09|3.41978
09:22:10|3.41914
09:22:11|3.42046
09:22:12|3.42105
09:22:12|3.42026
09:22:14|3.42183
09:22:14|3.42072
09:22:15|3.42042
09:22:16|3.42163
09:22:17|3.42054
09:22:18|3.4217
09:22:20|3.41908
09:22:20|3.41794
09:22:22|3.41793
09:22:23|3.41735
09:22:24|3.41905
09:22:25|3.41555
09:22:26|3.41687
09:22:27|3.41856
09:22:28|3.42051
09:22:28|3.42103
09:22:29|3.42322
09:22:31|3.42334
09:22:32|3.42581
09:22:32|3.42493
09:22:34|3.42379
09:22:34|3.42333
09:22:35|3.42357
09:22:36|3.42434
09:22:38|3.4261
09:22:40|3.42876
09:22:41|3.42763
09:22:42|3.42528
09:22:43|3.42544
09:22:44|3.4241
09:22:45|3.42361
09:22:46|3.42344
09:22:47|3.42273
09:22:48|3.42246
09:22:49|3.42169
09:22:50|3.42895
09:22:51|3.4298
09:22:52|3.42687
09:22:53|3.42831
09:22:54|3.42997
09:22:55|3.42963
09:22:56|3.42834
09:22:57|3.42616
09:22:58|3.42665
09:22:59|3.42783
09:23:00|3.42686
09:23:01|3.42654
09:23:02|3.42554
09:23:03|3.42501
09:23:04|3.425
09:23:05|3.42424
09:23:06|3.42278
09:23:07|3.42244
09:23:08|3.4228
09:23:09|3.42311
09:23:10|3.42217
09:23:11|3.4246
09:23:12|3.42364
09:23:13|3.42406
09:23:14|3.42408
09:23:15|3.42477
09:23:16|3.42401
09:23:17|3.42559
09:23:18|3.42485
09:23:19|3.42511
09:23:20|3.42239
09:23:21|3.42228
09:23:22|3.42145
09:23:23|3.421
09:23:24|3.42116
09:23:25|3.42233
09:23:26|3.42368
09:23:27|3.42324
09:23:28|3.42367
09:23:29|3.42245
09:23:30|3.42285
09:23:31|3.42467
09:23:32|3.42376
09:23:33|3.42359
09:23:34|3.42477
09:23:35|3.42388
09:23:36|3.42489
09:23:37|3.42368
09:23:39|3.42358
09:23:41|3.42269
09:23:41|3.42267
09:23:43|3.42322
09:23:45|3.42431
09:23:45|3.42426
09:23:47|3.4242
09:23:49|3.42342
09:23:50|3.42244
09:23:51|3.42182
09:23:53|3.42066
09:23:53|3.42001
09:23:55|3.41831
09:23:56|3.41734
09:23:58|3.41915
09:23:58|3.41932
09:24:00|3.41734
09:24:00|3.41583
09:24:01|3.41675
09:24:02|3.41828
09:24:04|3.41805
09:24:04|3.41933
09:24:05|3.41774
09:24:07|3.41696
09:24:07|3.41506
09:24:08|3.4166
09:24:09|3.41585
09:24:11|3.41691
09:24:11|3.41709
09:24:12|3.41524
09:24:14|3.41558
09:24:14|3.41455
09:24:15|3.41419
09:24:17|3.41353
09:24:18|3.41352
09:24:18|3.41409
09:24:19|3.4141
09:24:20|3.41549
09:24:22|3.41549
09:24:22|3.41924
09:24:23|3.41753
09:24:24|3.41722
09:24:25|3.41598
09:24:26|3.41674
09:24:28|3.41683
09:24:29|3.41532
09:24:30|3.41746
09:24:31|3.4197
09:24:32|3.41953
09:24:32|3.41839
09:24:34|3.41884
09:24:35|3.41948
09:24:35|3.422
09:24:36|3.42137
09:24:38|3.42073
09:24:39|3.42096
09:24:41|3.4217
09:24:41|3.4228
09:24:43|3.424
09:24:44|3.42284
09:24:46|3.41883
09:24:46|3.42081
09:24:48|3.41957
09:24:49|3.41958
09:24:50|3.41995
09:24:51|3.41939
09:24:52|3.41941
09:24:53|3.41885
09:24:53|3.41734
09:24:56|3.41778
09:24:56|3.41778
09:24:57|3.41738
09:24:58|3.4151
09:24:59|3.41679
09:25:00|3.41669
09:25:02|3.41743
09:25:03|3.41744
09:25:03|3.41684
09:25:05|3.41716
09:25:06|3.41655
09:25:07|3.41596
09:25:08|3.4141
09:25:09|3.41497
09:25:10|3.41528
09:25:11|3.41483
09:25:12|3.41366
09:25:13|3.41509
09:25:14|3.41385
09:25:15|3.4131
09:25:16|3.41469
09:25:18|3.41475
09:25:19|3.4142
09:25:19|3.41348
09:25:20|3.4136
09:25:21|3.41378
09:25:22|3.41329
09:25:23|3.41423
09:25:24|3.41367
09:25:26|3.41572
09:25:26|3.41182
09:25:27|3.41285
09:25:28|3.41201
09:25:29|3.40914
09:25:30|3.40788
09:25:32|3.40999
09:25:32|3.41328
09:25:33|3.41228
09:25:35|3.41157
09:25:35|3.41027
09:25:36|3.41139
09:25:38|3.41218
09:25:38|3.41266
09:25:39|3.41214
09:25:41|3.41237
09:25:42|3.41214
09:25:43|3.41224
09:25:44|3.412
09:25:45|3.41237
09:25:46|3.411
09:25:47|3.40828
09:25:48|3.4061
09:25:49|3.40741
09:25:50|3.40825
09:25:51|3.40669
09:25:52|3.40682
09:25:53|3.40585
09:25:54|3.40452
09:25:55|3.40546
09:25:56|3.40533
09:25:57|3.40401
09:25:58|3.40426
09:25:59|3.40514
09:26:00|3.40517
09:26:01|3.40463
09:26:02|3.40463
09:26:03|3.4051
09:26:05|3.40779
09:26:06|3.40728
09:26:07|3.40776
09:26:08|3.40817
09:26:08|3.40857
09:26:09|3.40877
09:26:10|3.40975
09:26:11|3.40887
09:26:12|3.40875
09:26:13|3.40892
09:26:14|3.40959
09:26:16|3.4096
09:26:17|3.40959
09:26:17|3.408
09:26:18|3.40801
09:26:19|3.40759
09:26:20|3.40578
09:26:21|3.40606
09:26:22|3.4038
09:26:24|3.40464
09:26:24|3.40464
09:26:25|3.40518
09:26:26|3.4047
09:26:28|3.40497
09:26:28|3.40385
09:26:30|3.40407
09:26:30|3.40346
09:26:31|3.40361
09:26:32|3.40375
09:26:33|3.40269
09:26:34|3.40451
09:26:36|3.40358
09:26:36|3.40795
09:26:37|3.40614
09:26:39|3.40525
09:26:39|3.40561
09:26:40|3.4052
09:26:42|3.40306
09:26:44|3.40191
09:26:45|3.40353
09:26:46|3.40382
09:26:47|3.4033
09:26:48|3.40427
09:26:49|3.40332
09:26:50|3.40373
09:26:51|3.40268
09:26:52|3.40301
09:26:53|3.40451
09:26:54|3.404
09:26:55|3.40513
09:26:56|3.40452
09:26:57|3.40453
09:26:59|3.40668
09:27:00|3.40739
09:27:01|3.4064
09:27:02|3.40749
09:27:03|3.40645
09:27:04|3.40581
09:27:04|3.4064
09:27:06|3.40714
09:27:07|3.40779
09:27:08|3.4078
09:27:09|3.40779
09:27:10|3.40779
09:27:11|3.40817
09:27:12|3.40874
09:27:12|3.40944
09:27:14|3.41029
09:27:15|3.41
09:27:16|3.41102
09:27:17|3.40606
09:27:18|3.40641
09:27:19|3.40739
09:27:20|3.40927
09:27:21|3.40885
09:27:21|3.40884
09:27:22|3.40885
09:27:23|3.41103
09:27:25|3.4102
09:27:27|3.41088
09:27:27|3.40967
09:27:28|3.40967
09:27:29|3.40844
09:27:30|3.40957
09:27:31|3.4097
09:27:32|3.41028
09:27:33|3.41063
09:27:34|3.41079
09:27:35|3.4105
09:27:36|3.41064
09:27:37|3.41105
09:27:38|3.4123
09:27:39|3.4133
09:27:40|3.41312
09:27:41|3.41262
09:27:43|3.41322
09:27:45|3.415
09:27:46|3.41565
09:27:47|3.41551
09:27:48|3.41594
09:27:50|3.41659
09:27:50|3.41669
09:27:52|3.41638
09:27:53|3.41681
09:27:54|3.4155
09:27:56|3.41574
09:27:56|3.41384
09:27:57|3.41388
09:27:59|3.41375
09:27:59|3.41349
09:28:01|3.41225
09:28:01|3.41388
09:28:03|3.41262
09:28:04|3.41299
09:28:05|3.41257
09:28:05|3.41375
09:28:06|3.41374
09:28:07|3.41539
09:28:08|3.41459
09:28:10|3.4156
09:28:11|3.41671
09:28:11|3.41621
09:28:13|3.41492
09:28:14|3.41493
09:28:15|3.41547
09:28:16|3.41618
09:28:17|3.41707
09:28:18|3.41772
09:28:19|3.4169
09:28:20|3.41582
09:28:21|3.41618
09:28:23|3.41733
09:28:23|3.41702
09:28:25|3.4172
09:28:26|3.41919
09:28:27|3.41926
09:28:27|3.41931
09:28:28|3.41785
09:28:29|3.41675
09:28:30|3.41699
09:28:31|3.41696
09:28:33|3.41697
09:28:33|3.41697
09:28:34|3.41708
09:28:36|3.41661
09:28:37|3.4168
09:28:38|3.41745
09:28:39|3.41912
09:28:40|3.41948
09:28:41|3.41924
09:28:42|3.41744
09:28:43|3.41799
09:28:45|3.41813
09:28:46|3.41802
09:28:48|3.41896
09:28:48|3.41894
09:28:50|3.41913
09:28:51|3.41878
09:28:52|3.42213
09:28:54|3.42328
09:28:54|3.41948
09:28:56|3.41876
09:28:57|3.42022
09:28:58|3.42065
09:28:59|3.41913
09:29:00|3.418
09:29:01|3.4176
09:29:02|3.4176
09:29:04|3.4175
09:29:05|3.4176
09:29:05|3.41852
09:29:07|3.4182
09:29:08|3.41887
09:29:09|3.41852
09:29:09|3.41851
09:29:10|3.41892
09:29:11|3.41941
09:29:12|3.41941
09:29:14|3.41824
09:29:15|3.42037
09:29:15|3.4203
09:29:17|3.42046
09:29:17|3.42047
09:29:18|3.42121
09:29:20|3.42142
09:29:20|3.42163
09:29:22|3.42193
09:29:22|3.42155
09:29:23|3.42166
09:29:25|3.41987
09:29:25|3.42015
09:29:27|3.41846
09:29:28|3.419
09:29:29|3.41795
09:29:30|3.418
09:29:31|3.41971
09:29:32|3.42316
09:29:32|3.42251
09:29:34|3.42209
09:29:35|3.41985
09:29:36|3.41932
09:29:37|3.41901
09:29:38|3.42
09:29:38|3.41922
09:29:39|3.41799
09:29:41|3.4175
09:29:42|3.41815
09:29:43|3.41827
09:29:44|3.41875
09:29:45|3.41837
09:29:47|3.41977
09:29:48|3.41875
09:29:49|3.41932
09:29:50|3.418
09:29:51|3.41895
09:29:52|3.41791
09:29:53|3.41714
09:29:54|3.41659
09:29:55|3.41737
09:29:56|3.4168
09:29:57|3.41661
09:29:58|3.41582
09:29:59|3.41646
09:30:00|3.41672
09:30:01|3.4189
09:30:02|3.41881
09:30:03|3.41875
09:30:05|3.41888
09:30:06|3.41898
09:30:07|3.41854
09:30:08|3.4182
09:30:09|3.41671
09:30:10|3.41501
09:30:11|3.41373
09:30:12|3.41354
09:30:13|3.41307
09:30:14|3.41269
09:30:15|3.41313
09:30:15|3.41274
09:30:17|3.41347
09:30:18|3.41398
09:30:19|3.4161
09:30:20|3.4147
09:30:21|3.41432
09:30:22|3.41348
09:30:23|3.41301
09:30:24|3.4127
09:30:24|3.41105
09:30:26|3.41184
09:30:27|3.40771
09:30:28|3.4134
09:30:29|3.41444
09:30:30|3.41347
09:30:31|3.41399
09:30:32|3.41302
09:30:33|3.41265
09:30:34|3.41322
09:30:35|3.41196
09:30:36|3.41146
09:30:37|3.41156
09:30:37|3.41537
09:30:38|3.41934
09:30:40|3.41683
09:30:41|3.41942
09:30:41|3.41985
09:30:44|3.42279
09:30:44|3.42499
09:30:46|3.42568
09:30:48|3.42432
09:30:49|3.42214
09:30:51|3.4215
09:30:51|3.42002
09:30:52|3.42059
09:30:53|3.41992
09:30:55|3.42177
09:30:56|3.42165
09:30:57|3.42241
09:30:58|3.42275
09:30:59|3.4226
09:31:01|3.42264
09:31:02|3.42028
09:31:03|3.42213
09:31:04|3.42274
09:31:05|3.4227
09:31:07|3.42019
09:31:08|3.42071
09:31:08|3.42071
09:31:09|3.42075
09:31:10|3.42017
09:31:11|3.41813
09:31:13|3.41587
09:31:14|3.41647
09:31:15|3.41772
09:31:16|3.41687
09:31:17|3.41824
09:31:18|3.41755
09:31:19|3.41964
09:31:20|3.4203
09:31:21|3.4203
09:31:22|3.42066
09:31:23|3.42061
09:31:24|3.42022
09:31:25|3.41964
09:31:26|3.41621
09:31:27|3.41701
09:31:28|3.41779
09:31:29|3.41868
09:31:30|3.41962
09:31:31|3.42146
09:31:32|3.41889
09:31:33|3.41938
09:31:34|3.41998
09:31:35|3.41968
09:31:36|3.41969
09:31:37|3.42027
09:31:38|3.41964
09:31:39|3.41964
09:31:40|3.41964
09:31:41|3.41927
09:31:42|3.41819
09:31:43|3.41796
09:31:44|3.41727
09:31:45|3.417
09:31:46|3.41736
09:31:48|3.416
09:31:49|3.41576
09:31:50|3.41551
09:31:52|3.41502
09:31:53|3.41362
09:31:54|3.41143
09:31:55|3.4125
09:31:56|3.41393
09:31:57|3.41195
09:31:58|3.41074
09:31:59|3.41055
09:32:00|3.41098
09:32:01|3.41337
09:32:02|3.41235
09:32:03|3.41214
09:32:04|3.41141
09:32:05|3.41078
09:32:06|3.41128
09:32:07|3.41088
09:32:08|3.41116
09:32:09|3.41187
09:32:10|3.41
09:32:12|3.40786
09:32:13|3.40747
09:32:14|3.40702
09:32:14|3.40691
09:32:15|3.40897
09:32:17|3.40635
09:32:18|3.40637
09:32:19|3.4046
09:32:20|3.40464
09:32:21|3.40429
09:32:22|3.40338
09:32:23|3.4065
09:32:24|3.40855
09:32:25|3.40809
09:32:26|3.40855
09:32:27|3.40894
09:32:28|3.40809
09:32:29|3.40697
09:32:30|3.40617
09:32:31|3.40752
09:32:32|3.40968
09:32:33|3.40931
09:32:34|3.40745
09:32:35|3.4072
09:32:36|3.40724
09:32:37|3.40785
09:32:38|3.40749
09:32:39|3.40749
09:32:40|3.4078
09:32:41|3.40721
09:32:42|3.4072
09:32:43|3.40611
09:32:44|3.40327
09:32:45|3.40435
09:32:46|3.40462
09:32:47|3.40597
09:32:49|3.40644
09:32:50|3.40643
09:32:51|3.40643
09:32:52|3.40569
09:32:53|3.40401
09:32:54|3.40467
09:32:56|3.40434
09:32:57|3.40422
09:32:58|3.40378
09:32:59|3.40422
09:33:00|3.4055
09:33:01|3.40597
09:33:02|3.40551
09:33:03|3.40623
09:33:04|3.40592
09:33:06|3.40485
09:33:07|3.40476
09:33:08|3.40501
09:33:09|3.40422
09:33:09|3.4046
09:33:10|3.40408
09:33:11|3.40379
09:33:12|3.40247
09:33:13|3.40408
09:33:15|3.40378
09:33:15|3.40214
09:33:16|3.4029
09:33:17|3.40458
09:33:19|3.40482
09:33:20|3.40411
09:33:20|3.40128
09:33:21|3.40269
09:33:23|3.40141
09:33:24|3.40243
09:33:25|3.39917
09:33:26|3.39719
09:33:27|3.39956
09:33:28|3.39929
09:33:29|3.3993
09:33:30|3.39965
09:33:31|3.39935
09:33:32|3.39912
09:33:33|3.39928
09:33:34|3.39788
09:33:35|3.40147
09:33:36|3.40112
09:33:37|3.39993
09:33:38|3.4014
09:33:39|3.39968
09:33:40|3.39924
09:33:41|3.39922
09:33:42|3.40099
09:33:43|3.40156
09:33:44|3.40204
09:33:45|3.40166
09:33:46|3.39977
09:33:47|3.40021
09:33:48|3.40047
09:33:50|3.40021
09:33:51|3.40111
09:33:53|3.40089
09:33:54|3.39979
09:33:55|3.40047
09:33:57|3.4017
09:33:58|3.39916
09:33:59|3.39981
09:34:00|3.39979
09:34:01|3.399
09:34:02|3.39972
09:34:03|3.39872
09:34:04|3.39866
09:34:05|3.397
09:34:06|3.39609
09:34:07|3.3941
09:34:08|3.39591
09:34:09|3.39521
09:34:10|3.39537
09:34:11|3.39495
09:34:13|3.39676
09:34:14|3.39585
09:34:15|3.39546
09:34:16|3.39421
09:34:17|3.39465
09:34:18|3.394
09:34:19|3.39171
09:34:20|3.39224
09:34:20|3.39019
09:34:22|3.38841
09:34:23|3.3898
09:34:23|3.38884
09:34:25|3.38973
09:34:26|3.38853
09:34:28|3.38732
09:34:28|3.38807
09:34:29|3.38647
09:34:30|3.38855
09:34:31|3.38557
09:34:32|3.38307
09:34:33|3.38142
09:34:34|3.37653
09:34:35|3.37849
09:34:36|3.3783
09:34:37|3.37771
09:34:38|3.37787
09:34:39|3.37515
09:34:40|3.37806
09:34:41|3.37846
09:34:42|3.3786
09:34:43|3.38173
09:34:44|3.38199
09:34:45|3.38104
09:34:46|3.3819
09:34:47|3.38274
09:34:48|3.3847
09:34:50|3.3821
09:34:51|3.3827
09:34:53|3.38394
09:34:54|3.38575
09:34:56|3.38495
09:34:57|3.38681
09:34:59|3.38698
09:35:00|3.3887
09:35:02|3.38807
09:35:03|3.38822
09:35:04|3.38698
09:35:04|3.38381
09:35:05|3.38304
09:35:07|3.38663
09:35:08|3.38174
09:35:09|3.38178
09:35:10|3.38222
09:35:11|3.38164
09:35:12|3.37887
09:35:13|3.37916
09:35:14|3.37968
09:35:15|3.37918
09:35:16|3.37951
09:35:17|3.37931
09:35:18|3.37975
09:35:19|3.38215
09:35:20|3.38131
09:35:21|3.38039
09:35:22|3.38194
09:35:23|3.385
09:35:24|3.38223
09:35:25|3.38104
09:35:26|3.38299
09:35:27|3.38263
09:35:28|3.38309
09:35:29|3.38456
09:35:30|3.38607
09:35:31|3.38545
09:35:32|3.38535
09:35:33|3.38644
09:35:34|3.38615
09:35:35|3.38458
09:35:36|3.38466
09:35:37|3.38667
09:35:39|3.38552
09:35:39|3.38437
09:35:40|3.38539
09:35:41|3.38596
09:35:43|3.38638
09:35:43|3.385
09:35:45|3.38644
09:35:45|3.38554
09:35:46|3.38387
09:35:47|3.38441
09:35:48|3.3871
09:35:49|3.38473
09:35:51|3.38732
09:35:52|3.38684
09:35:53|3.38698
09:35:55|3.3869
09:35:56|3.38726
09:35:57|3.3874
09:35:58|3.38877
09:35:59|3.38873
09:36:01|3.38863
09:36:02|3.38853
09:36:03|3.38922
09:36:04|3.38964
09:36:05|3.38981
09:36:06|3.3907
09:36:07|3.39108
09:36:08|3.39227
09:36:09|3.39202
09:36:09|3.39307
09:36:11|3.39655
09:36:12|3.39544
09:36:13|3.39675
09:36:14|3.39616
09:36:15|3.39706
09:36:16|3.3978
09:36:16|3.39747
09:36:18|3.39809
09:36:19|3.39865
09:36:20|3.39823
09:36:21|3.39519
09:36:21|3.39602
09:36:22|3.39623
09:36:24|3.39611
09:36:24|3.39535
09:36:26|3.39514
09:36:26|3.39501
09:36:27|3.3936
09:36:29|3.39513
09:36:29|3.39534
09:36:31|3.39492
09:36:31|3.39444
09:36:33|3.39358
09:36:34|3.39349
09:36:35|3.39313
09:36:36|3.39344
09:36:37|3.39344
09:36:37|3.3941
09:36:39|3.39359
09:36:40|3.3935
09:36:41|3.39109
09:36:42|3.39207
09:36:43|3.39296
09:36:44|3.39206
09:36:45|3.39172
09:36:46|3.39255
09:36:47|3.39164
09:36:48|3.39097
09:36:49|3.39255
09:36:50|3.39248
09:36:52|3.39236
09:36:53|3.39236
09:36:55|3.39078
09:36:55|3.39084
09:36:56|3.39091
09:36:57|3.39138
09:36:58|3.3907
09:36:59|3.39118
09:37:00|3.39096
09:37:01|3.3907
09:37:02|3.39075
09:37:04|3.39
09:37:05|3.39001
09:37:06|3.39047
09:37:07|3.3902
09:37:08|3.39033
09:37:09|3.39199
09:37:10|3.39191
09:37:11|3.39157
09:37:12|3.392
09:37:13|3.39187
09:37:14|3.39187
09:37:15|3.39093
09:37:16|3.3931
09:37:17|3.39302
09:37:18|3.3916
09:37:19|3.39201
09:37:20|3.39213
09:37:20|3.39264
09:37:22|3.39378
09:37:23|3.39324
09:37:24|3.39397
09:37:25|3.39394
09:37:26|3.39395
09:37:26|3.39401
09:37:28|3.39457
09:37:29|3.3963
09:37:29|3.39585
09:37:31|3.39732
09:37:32|3.39799
09:37:33|3.39748
09:37:34|3.39632
09:37:35|3.39631
09:37:36|3.39431
09:37:37|3.39459
09:37:38|3.39418
09:37:39|3.39567
09:37:39|3.39599
09:37:41|3.39634
09:37:42|3.39629
09:37:43|3.39652
09:37:44|3.39652
09:37:45|3.39589
09:37:45|3.39589
09:37:47|3.39589
09:37:49|3.39518
09:37:49|3.39542
09:37:50|3.3956
09:37:51|3.39575
09:37:53|3.39525
09:37:55|3.3936
09:37:55|3.39418
09:37:57|3.39367
09:37:58|3.39281
09:38:00|3.39237
09:38:00|3.39203
09:38:01|3.39236
09:38:03|3.39192
09:38:05|3.39264
09:38:06|3.39405
09:38:07|3.39539
09:38:09|3.3982
09:38:09|3.39823
09:38:10|3.39761
09:38:12|3.39691
09:38:12|3.39812
09:38:14|3.39872
09:38:15|3.39758
09:38:16|3.39907
09:38:17|3.3999
09:38:18|3.40144
09:38:19|3.40147
09:38:20|3.40148
09:38:22|3.40276
09:38:22|3.40276
09:38:24|3.40334
09:38:24|3.40261
09:38:26|3.40192
09:38:27|3.40085
09:38:28|3.40021
09:38:29|3.40011
09:38:30|3.4003
09:38:31|3.39933
09:38:32|3.39907
09:38:33|3.39958
09:38:34|3.39936
09:38:35|3.3994
09:38:36|3.39909
09:38:37|3.39861
09:38:38|3.39682
09:38:39|3.39682
09:38:40|3.39691
09:38:41|3.39629
09:38:42|3.39628
09:38:43|3.39653
09:38:44|3.39653
09:38:45|3.39615
09:38:46|3.39629
09:38:47|3.39579
09:38:48|3.39639
09:38:49|3.39563
09:38:50|3.39498
09:38:51|3.39517
09:38:52|3.39517
09:38:53|3.39517
09:38:55|3.39553
09:38:56|3.39517
09:38:58|3.39572
09:38:59|3.39563
09:39:00|3.39564
09:39:01|3.39526
09:39:01|3.39564
09:39:03|3.39565
09:39:04|3.39501
09:39:05|3.39431
09:39:07|3.39366
09:39:08|3.39367
09:39:09|3.39277
09:39:10|3.39573
09:39:11|3.39373
09:39:12|3.39414
09:39:13|3.394
09:39:15|3.39412
09:39:15|3.39412
09:39:16|3.39392
09:39:18|3.39437
09:39:18|3.39428
09:39:19|3.3942
09:39:21|3.3945
09:39:22|3.39517
09:39:23|3.39563
09:39:23|3.39618
09:39:24|3.39638
09:39:25|3.39747
09:39:27|3.39747
09:39:28|3.39734
09:39:28|3.39726
09:39:30|3.39747
09:39:31|3.39747
09:39:32|3.39681
09:39:32|3.3967
09:39:33|3.39707
09:39:35|3.39638
09:39:35|3.39639
09:39:37|3.39639
09:39:37|3.39687
09:39:38|3.39693
09:39:39|3.3978
09:39:40|3.39881
09:39:42|3.39869
09:39:42|3.39725
09:39:43|3.39724
09:39:45|3.39713
09:39:45|3.39734
09:39:47|3.39706
09:39:47|3.39736
09:39:48|3.39762
09:39:50|3.39799
09:39:51|3.39799
09:39:51|3.39845
09:39:53|3.39748
09:39:53|3.39719
09:39:55|3.39722
09:39:57|3.39908
09:39:58|3.3991
09:39:59|3.39894
09:40:00|3.39894
09:40:01|3.39894
09:40:02|3.39781
09:40:03|3.39781
09:40:04|3.39713
09:40:05|3.39535
09:40:06|3.39535
09:40:07|3.39588
09:40:08|3.39624
09:40:09|3.39585
09:40:10|3.39585
09:40:11|3.39691
09:40:12|3.39733
09:40:13|3.39802
09:40:14|3.39754
09:40:15|3.398
09:40:16|3.39895
09:40:17|3.39872
09:40:18|3.39902
09:40:19|3.39907
09:40:20|3.40085
09:40:21|3.40096
09:40:22|3.40075
09:40:23|3.40194
09:40:24|3.40206
09:40:25|3.40118
09:40:26|3.40287
09:40:27|3.40308
09:40:28|3.40142
09:40:29|3.40125
09:40:30|3.40189
09:40:31|3.40127
09:40:32|3.40127
09:40:33|3.40031
09:40:35|3.40027
09:40:36|3.40078
09:40:36|3.40087
09:40:38|3.40273
09:40:39|3.40263
09:40:40|3.4031
09:40:41|3.40191
09:40:42|3.40276
09:40:42|3.40264
09:40:44|3.4011
09:40:45|3.40102
09:40:46|3.40097
09:40:47|3.40032
09:40:47|3.40031
09:40:49|3.4
09:40:50|3.39926
09:40:51|3.39865
09:40:52|3.39792
09:40:53|3.39755
09:40:54|3.39734
09:40:55|3.39607
09:40:57|3.39576
09:40:58|3.39582
09:40:59|3.39538
09:41:01|3.39484
09:41:01|3.39423
09:41:02|3.39363
09:41:03|3.39355
09:41:04|3.39344
09:41:05|3.39579
09:41:06|3.39532
09:41:07|3.39533
09:41:08|3.39472
09:41:09|3.39473
09:41:10|3.39513
09:41:11|3.39556
09:41:12|3.39556
09:41:14|3.39535
09:41:15|3.39542
09:41:16|3.39548
09:41:17|3.39623
09:41:18|3.39739
09:41:19|3.39842
09:41:20|3.39849
09:41:21|3.39698
09:41:22|3.39752
09:41:23|3.3976
09:41:24|3.3995
09:41:25|3.39927
09:41:26|3.39937
09:41:27|3.39926
09:41:28|3.40142
09:41:29|3.40084
09:41:30|3.40174
09:41:31|3.40152
09:41:32|3.40136
09:41:33|3.40136
09:41:35|3.4007
09:41:35|3.40038
09:41:36|3.40135
09:41:37|3.40142
09:41:38|3.40133
09:41:40|3.40141
09:41:40|3.40142
09:41:41|3.40103
09:41:42|3.4031
09:41:43|3.40309
09:41:44|3.40125
09:41:45|3.40084
09:41:46|3.40069
09:41:48|3.4007
09:41:48|3.3998
09:41:49|3.40042
09:41:50|3.3998
09:41:51|3.40023
09:41:52|3.40023
09:41:53|3.40023
09:41:54|3.40001
09:41:55|3.40018
09:41:56|3.40021
09:41:57|3.40143
09:41:59|3.40144
09:42:00|3.40073
09:42:01|3.40105
09:42:03|3.40061
09:42:04|3.39837
09:42:05|3.39739
09:42:05|3.39739
09:42:06|3.39739
09:42:07|3.39719
09:42:08|3.39662
09:42:09|3.39739
09:42:11|3.39741
09:42:12|3.3969
09:42:13|3.39699
09:42:14|3.3979
09:42:15|3.39846
09:42:15|3.39856
09:42:17|3.39809
09:42:18|3.39884
09:42:19|3.39811
09:42:20|3.39931
09:42:21|3.3998
09:42:22|3.39932
09:42:23|3.3993
09:42:24|3.3979
09:42:25|3.39837
09:42:26|3.39847
09:42:27|3.39588
09:42:28|3.39725
09:42:29|3.39724
09:42:30|3.39809
09:42:31|3.39894
09:42:32|3.39931
09:42:33|3.39931
09:42:34|3.3998
09:42:35|3.39996
09:42:36|3.4
09:42:37|3.39947
09:42:38|3.40052
09:42:39|3.40035
09:42:40|3.39986
09:42:42|3.40025
09:42:43|3.40025
09:42:43|3.40026
09:42:45|3.40027
09:42:45|3.40069
09:42:46|3.39986
09:42:47|3.40033
09:42:48|3.40024
09:42:49|3.40048
09:42:50|3.40048
09:42:51|3.40069
09:42:52|3.40031
09:42:53|3.40191
09:42:55|3.40032
09:42:55|3.40232
09:42:57|3.40184
09:42:58|3.40194
09:43:00|3.40201
09:43:01|3.40206
09:43:02|3.40206
09:43:04|3.40207
09:43:05|3.40313
09:43:06|3.40315
09:43:07|3.40325
09:43:08|3.40342
09:43:09|3.40287
09:43:10|3.40261
09:43:11|3.40395
09:43:12|3.40329
09:43:13|3.40258
09:43:14|3.40353
09:43:15|3.40331
09:43:16|3.40315
09:43:17|3.404
09:43:18|3.405
09:43:19|3.40471
09:43:20|3.40471
09:43:21|3.405
09:43:22|3.40507
09:43:23|3.40376
09:43:24|3.40407
09:43:25|3.40412
09:43:26|3.40298
09:43:27|3.40353
09:43:28|3.40263
09:43:29|3.40241
09:43:30|3.40344
09:43:31|3.40339
09:43:32|3.40337
09:43:33|3.40353
09:43:34|3.40313
09:43:35|3.40373
09:43:36|3.40423
09:43:37|3.4047
09:43:38|3.40471
09:43:39|3.40504
09:43:40|3.40523
09:43:41|3.40562
09:43:42|3.40511
09:43:43|3.40551
09:43:44|3.40587
09:43:45|3.40587
09:43:46|3.40586
09:43:47|3.40589
09:43:48|3.40595
09:43:49|3.40666
09:43:50|3.40734
09:43:51|3.40736
09:43:52|3.40599
09:43:53|3.4098
09:43:54|3.40882
09:43:55|3.40891
09:43:56|3.40945
09:43:57|3.40884
09:43:59|3.40878
09:44:01|3.40759
09:44:01|3.40698
09:44:03|3.40695
09:44:04|3.40605
09:44:06|3.40881
09:44:06|3.40878
09:44:07|3.40728
09:44:08|3.4079
09:44:09|3.40789
09:44:10|3.41104
09:44:11|3.40995
09:44:12|3.41061
09:44:13|3.40964
09:44:14|3.40896
09:44:15|3.40974
09:44:16|3.4106
09:44:18|3.41289
09:44:19|3.41256
09:44:20|3.41156
09:44:21|3.4102
09:44:22|3.41143
09:44:23|3.41487
09:44:24|3.4131
09:44:26|3.41318
09:44:26|3.41223
09:44:27|3.41169
09:44:28|3.4105
09:44:29|3.41065
09:44:31|3.4107
09:44:32|3.4107
09:44:33|3.41223
09:44:34|3.41427
09:44:35|3.41521
09:44:36|3.41482
09:44:37|3.41442
09:44:38|3.41416
09:44:39|3.41273
09:44:40|3.41243
09:44:41|3.4125
09:44:43|3.41357
09:44:43|3.41396
09:44:44|3.41251
09:44:45|3.4129
09:44:46|3.41342
09:44:47|3.41342
09:44:48|3.41455
09:44:49|3.41503
09:44:50|3.41428
09:44:51|3.41421
09:44:52|3.41321
09:44:53|3.4117
09:44:54|3.4117
09:44:55|3.41288
09:44:56|3.4133
09:44:57|3.41304
09:44:58|3.4135
09:45:00|3.4135
09:45:02|3.41557
09:45:03|3.41572
09:45:05|3.41791
09:45:06|3.41744
09:45:07|3.4159
09:45:09|3.41706
09:45:10|3.41723
09:45:11|3.41722
09:45:12|3.41532
09:45:13|3.41707
09:45:14|3.41667
09:45:15|3.41716
09:45:16|3.41847
09:45:17|3.41685
09:45:18|3.41764
09:45:19|3.41709
09:45:20|3.41742
09:45:21|3.41718
09:45:22|3.41628
09:45:23|3.41649
09:45:24|3.41691
09:45:25|3.41757
09:45:26|3.41729
09:45:27|3.4173
09:45:28|3.41791
09:45:29|3.41758
09:45:30|3.41781
09:45:31|3.41649
09:45:32|3.41802
09:45:33|3.41843
09:45:34|3.41711
09:45:35|3.41711
09:45:36|3.41833
09:45:37|3.41843
09:45:38|3.41894
09:45:39|3.42122
09:45:40|3.42075
09:45:41|3.4213
09:45:42|3.42249
09:45:43|3.42296
09:45:44|3.42303
09:45:45|3.42308
09:45:46|3.42256
09:45:47|3.42398
09:45:48|3.42399
09:45:49|3.42369
09:45:50|3.42428
09:45:51|3.425
09:45:52|3.42325
09:45:53|3.42267
09:45:54|3.42323
09:45:55|3.42335
09:45:56|3.42369
09:45:57|3.42327
09:45:58|3.42296
09:45:59|3.42478
09:46:00|3.42531
09:46:02|3.42645
09:46:03|3.42602
09:46:04|3.42477
09:46:05|3.42478
09:46:07|3.42355
09:46:08|3.42126
09:46:09|3.42176
09:46:10|3.42
09:46:11|3.42
09:46:12|3.41615
09:46:13|3.4184
09:46:14|3.41803
09:46:15|3.41717
09:46:16|3.41729
09:46:17|3.41637
09:46:18|3.41638
09:46:20|3.41552
09:46:21|3.41586
09:46:22|3.41586
09:46:23|3.41428
09:46:24|3.41552
09:46:25|3.41768
09:46:26|3.41756
09:46:27|3.41776
09:46:28|3.418
09:46:29|3.41758
09:46:30|3.41803
09:46:31|3.41604
09:46:31|3.4181
09:46:32|3.41832
09:46:34|3.41833
09:46:35|3.41824
09:46:36|3.41995
09:46:37|3.41863
09:46:38|3.41728
09:46:39|3.4177
09:46:39|3.41853
09:46:40|3.41792
09:46:42|3.41692
09:46:43|3.42
09:46:44|3.41999
09:46:45|3.4195
09:46:46|3.42
09:46:46|3.42063
09:46:48|3.42053
09:46:49|3.41927
09:46:49|3.41982
09:46:51|3.41953
09:46:52|3.41992
09:46:53|3.41918
09:46:54|3.41918
09:46:54|3.42034
09:46:56|3.41993
09:46:57|3.41994
09:46:58|3.42082
09:46:59|3.42113
09:47:00|3.42016
09:47:01|3.41995
09:47:02|3.41947
09:47:04|3.41832
09:47:05|3.42038
09:47:06|3.42045
09:47:08|3.42003
09:47:10|3.41813
09:47:10|3.41885
09:47:11|3.41906
09:47:12|3.41962
09:47:13|3.42052
09:47:15|3.42082
09:47:16|3.42056
09:47:16|3.42055
09:47:19|3.42104
09:47:19|3.42013
09:47:20|3.42013
09:47:21|3.419
09:47:22|3.419
09:47:23|3.41934
09:47:25|3.419
09:47:26|3.419
09:47:27|3.4191
09:47:27|3.419
09:47:29|3.419
09:47:30|3.41788
09:47:31|3.417
09:47:32|3.41701
09:47:33|3.41688
09:47:34|3.41688
09:47:35|3.416
09:47:37|3.41621
09:47:37|3.41567
09:47:38|3.41391
09:47:39|3.4139
09:47:40|3.41223
09:47:41|3.41327
09:47:42|3.41321
09:47:43|3.41169
09:47:44|3.41061
09:47:45|3.41213
09:47:46|3.41109
09:47:47|3.41234
09:47:48|3.41299
09:47:50|3.41326
09:47:51|3.41325
09:47:52|3.412
09:47:53|3.41075
09:47:54|3.41235
09:47:54|3.41259
09:47:56|3.41281
09:47:57|3.41259
09:47:58|3.41259
09:47:59|3.4127
09:47:59|3.4115
09:48:02|3.41006
09:48:03|3.41059
09:48:05|3.41137
09:48:06|3.41089
09:48:07|3.41069
09:48:08|3.4109
09:48:09|3.41034
09:48:10|3.41074
09:48:11|3.41088
09:48:12|3.408
09:48:13|3.4085
09:48:14|3.40774
09:48:15|3.40567
09:48:16|3.405
09:48:17|3.40542
09:48:18|3.40799
09:48:19|3.40841
09:48:20|3.40743
09:48:21|3.40943
09:48:23|3.40841
09:48:24|3.40864
09:48:24|3.41085
09:48:26|3.41164
09:48:27|3.41129
09:48:28|3.41207
09:48:28|3.41362
09:48:29|3.4148
09:48:31|3.41545
09:48:32|3.41605
09:48:32|3.41687
09:48:34|3.418
09:48:34|3.41795
09:48:36|3.41799
09:48:36|3.41882
09:48:37|3.41909
09:48:38|3.41816
09:48:39|3.41754
09:48:41|3.41688
09:48:41|3.41658
09:48:42|3.41697
09:48:43|3.41725
09:48:44|3.41858
09:48:45|3.4182
09:48:46|3.4182
09:48:47|3.41823
09:48:49|3.41804
09:48:49|3.42061
09:48:50|3.41931
09:48:52|3.418
09:48:53|3.4181
09:48:53|3.41882
09:48:54|3.42059
09:48:55|3.42111
09:48:57|3.42164
09:48:58|3.42214
09:48:58|3.42173
09:48:59|3.42173
09:49:00|3.4212
09:49:01|3.42207
09:49:02|3.42061
09:49:04|3.42059
09:49:06|3.42059
09:49:06|3.42003
09:49:08|3.42001
09:49:09|3.41712
09:49:10|3.41622
09:49:11|3.41622
09:49:12|3.41711
09:49:14|3.41853
09:49:15|3.41985
09:49:16|3.42027
09:49:16|3.42003
09:49:18|3.42094
09:49:18|3.42208
09:49:20|3.42342
09:49:21|3.42276
09:49:22|3.42258
09:49:23|3.42375
09:49:24|3.42426
09:49:25|3.42421
09:49:26|3.42331
09:49:27|3.42441
09:49:28|3.42423
09:49:30|3.42436
09:49:31|3.42499
09:49:31|3.4246
09:49:33|3.425
09:49:33|3.42596
09:49:34|3.42571
09:49:35|3.42581
09:49:37|3.42655
09:49:38|3.4291
09:49:39|3.42993
09:49:40|3.42857
09:49:42|3.42852
09:49:43|3.42842
09:49:43|3.42847
09:49:45|3.42665
09:49:46|3.42718
09:49:46|3.42572
09:49:47|3.42617
09:49:49|3.42716
09:49:49|3.42657
09:49:51|3.42599
09:49:51|3.42673
09:49:53|3.42831
09:49:54|3.42864
09:49:55|3.42827
09:49:56|3.42934
09:49:57|3.43
09:49:58|3.43
09:49:59|3.4299
09:50:00|3.43131
09:50:01|3.43045
09:50:02|3.43231
09:50:03|3.4324
09:50:04|3.433
09:50:06|3.4338
09:50:06|3.43112
09:50:08|3.43024
09:50:10|3.43379
09:50:10|3.43379
09:50:11|3.43375
09:50:12|3.43264
09:50:13|3.43405
09:50:14|3.43321
09:50:15|3.43321
09:50:16|3.43392
09:50:17|3.43264
09:50:18|3.434
09:50:19|3.434
09:50:20|3.43359
09:50:21|3.43262
09:50:23|3.43081
09:50:24|3.43152
09:50:24|3.42976
09:50:26|3.42923
09:50:27|3.42922
09:50:27|3.42878
09:50:29|3.42869
09:50:29|3.42681
09:50:31|3.42747
09:50:32|3.42747
09:50:33|3.42758
09:50:34|3.42915
09:50:35|3.43061
09:50:35|3.42978
09:50:37|3.43006
09:50:38|3.43017
09:50:39|3.43304
09:50:40|3.43348
09:50:41|3.43307
09:50:41|3.4323
09:50:43|3.43278
09:50:44|3.43364
09:50:45|3.43248
09:50:46|3.43238
09:50:47|3.43202
09:50:48|3.4329
09:50:48|3.43339
09:50:49|3.43619
09:50:51|3.4363
09:50:52|3.43579
09:50:52|3.43831
09:50:54|3.43968
09:50:55|3.44284
09:50:56|3.44233
09:50:56|3.44191
09:50:58|3.4422
09:50:59|3.44286
09:51:00|3.4415
09:51:01|3.4419
09:51:02|3.44092
09:51:03|3.44065
09:51:03|3.43977
09:51:05|3.43944
09:51:07|3.4414
09:51:08|3.4419
09:51:10|3.44341
09:51:10|3.44551
09:51:12|3.44627
09:51:13|3.44691
09:51:15|3.4449
09:51:15|3.445
09:51:16|3.44647
09:51:17|3.44439
09:51:18|3.44524
09:51:19|3.44614
09:51:20|3.44543
09:51:21|3.44289
09:51:22|3.44282
09:51:23|3.44197
09:51:24|3.43726
09:51:25|3.43835
09:51:26|3.43926
09:51:27|3.43722
09:51:28|3.438
09:51:29|3.4367
09:51:30|3.43627
09:51:31|3.434
09:51:32|3.43243
09:51:33|3.43181
09:51:34|3.43041
09:51:35|3.43088
09:51:36|3.43114
09:51:37|3.43304
09:51:38|3.43351
09:51:39|3.4349
09:51:40|3.43534
09:51:41|3.43623
09:51:42|3.43578
09:51:43|3.43505
09:51:44|3.43476
09:51:45|3.43494
09:51:46|3.4351
09:51:47|3.43493
09:51:48|3.43418
09:51:49|3.435
09:51:50|3.43577
09:51:51|3.43373
09:51:52|3.43324
09:51:53|3.43231
09:51:54|3.43378
09:51:55|3.43622
09:51:56|3.43522
09:51:57|3.43631
09:51:58|3.43631
09:51:59|3.43503
09:52:00|3.43378
09:52:01|3.43396
09:52:02|3.43324
09:52:03|3.43305
09:52:04|3.43402
09:52:05|3.43503
09:52:07|3.4348
09:52:09|3.43333
09:52:10|3.43358
09:52:12|3.43396
09:52:12|3.43387
09:52:14|3.43306
09:52:15|3.43343
09:52:16|3.43212
09:52:17|3.43337
09:52:18|3.43365
09:52:19|3.43273
09:52:20|3.4324
09:52:21|3.43357
09:52:22|3.43222
09:52:23|3.43222
09:52:24|3.43357
09:52:25|3.43318
09:52:26|3.43534
09:52:27|3.43532
09:52:28|3.43691
09:52:29|3.43506
09:52:30|3.43439
09:52:31|3.43438
09:52:32|3.43358
09:52:33|3.43356
09:52:34|3.43392
09:52:35|3.43256
09:52:36|3.43201
09:52:37|3.43267
09:52:38|3.43191
09:52:39|3.43207
09:52:40|3.43276
09:52:41|3.43263
09:52:42|3.43225
09:52:43|3.42902
09:52:45|3.42749
09:52:45|3.42755
09:52:46|3.42631
09:52:47|3.42476
09:52:49|3.42648
09:52:49|3.42647
09:52:50|3.42685
09:52:51|3.42757
09:52:52|3.42735
09:52:54|3.42809
09:52:54|3.42965
09:52:55|3.43062
09:52:56|3.43197
09:52:57|3.43208
09:52:58|3.43216
09:53:00|3.43196
09:53:00|3.43182
09:53:01|3.4318
09:53:02|3.43207
09:53:03|3.431
09:53:05|3.431
09:53:06|3.43001
09:53:07|3.43018
09:53:08|3.43175
09:53:10|3.43075
09:53:10|3.42972
09:53:12|3.43
09:53:13|3.42994
09:53:13|3.43144
09:53:15|3.43112
09:53:16|3.42924
09:53:17|3.43018
09:53:18|3.42923
09:53:19|3.42992
09:53:20|3.42973
09:53:21|3.4291
09:53:22|3.4289
09:53:23|3.42701
09:53:24|3.42817
09:53:26|3.42668
09:53:26|3.42687
09:53:28|3.4273
09:53:28|3.4318
09:53:29|3.42976
09:53:30|3.43066
09:53:32|3.4299
09:53:33|3.42936
09:53:33|3.42944
09:53:34|3.42914
09:53:35|3.42752
09:53:36|3.42746
09:53:38|3.42776
09:53:39|3.42657
09:53:40|3.42632
09:53:41|3.42632
09:53:42|3.42595
09:53:43|3.42632
09:53:44|3.42653
09:53:45|3.42713
09:53:46|3.42664
09:53:47|3.42661
09:53:48|3.42687
09:53:49|3.42642
09:53:50|3.42525
09:53:51|3.42531
09:53:52|3.42595
09:53:53|3.42943
09:53:54|3.42885
09:53:55|3.4284
09:53:56|3.42875
09:53:57|3.42933
09:53:58|3.42918
09:53:59|3.42838
09:54:00|3.42963
09:54:01|3.43085
09:54:02|3.43159
09:54:03|3.43153
09:54:05|3.43219
09:54:05|3.43251
09:54:07|3.43318
09:54:07|3.43126
09:54:09|3.42924
09:54:11|3.43099
09:54:12|3.43128
09:54:14|3.43104
09:54:15|3.43128
09:54:16|3.42915
09:54:17|3.43028
09:54:18|3.4303
09:54:19|3.42907
09:54:20|3.42907
09:54:22|3.42896
09:54:23|3.4284
09:54:25|3.42753
09:54:25|3.42755
09:54:26|3.42752
09:54:27|3.42789
09:54:28|3.42774
09:54:29|3.42838
09:54:31|3.42978
09:54:32|3.42904
09:54:33|3.42929
09:54:34|3.42971
09:54:35|3.42949
09:54:36|3.42935
09:54:37|3.42885
09:54:38|3.42952
09:54:39|3.42951
09:54:39|3.42998
09:54:41|3.43082
09:54:42|3.431
09:54:43|3.43131
09:54:44|3.43167
09:54:45|3.43173
09:54:46|3.432
09:54:46|3.432
09:54:48|3.431
09:54:48|3.43188
09:54:50|3.432
09:54:51|3.43199
09:54:52|3.43239
09:54:52|3.43242
09:54:54|3.43213
09:54:55|3.43214
09:54:56|3.43062
09:54:56|3.43062
09:54:58|3.43107
09:54:59|3.43082
09:54:59|3.43082
09:55:00|3.43049
09:55:02|3.43067
09:55:03|3.43097
09:55:04|3.43058
09:55:05|3.43067
09:55:06|3.431
09:55:07|3.4306
09:55:08|3.43105
09:55:10|3.43144
09:55:11|3.43158
09:55:13|3.43152
09:55:13|3.43157
09:55:15|3.43248
09:55:17|3.43271
09:55:17|3.43205
09:55:18|3.43247
09:55:19|3.43248
09:55:20|3.43173
09:55:22|3.4324
09:55:23|3.43246
09:55:25|3.43251
09:55:25|3.43262
09:55:26|3.43279
09:55:27|3.43291
09:55:28|3.43269
09:55:29|3.43364
09:55:30|3.43458
09:55:31|3.4346
09:55:32|3.43562
09:55:33|3.43572
09:55:34|3.43585
09:55:35|3.43584
09:55:36|3.43591
09:55:37|3.4364
09:55:38|3.43671
09:55:39|3.43644
09:55:40|3.43694
09:55:41|3.43713
09:55:42|3.43745
09:55:44|3.43656
09:55:45|3.43738
09:55:46|3.4376
09:55:47|3.43731
09:55:48|3.43774
09:55:49|3.43854
09:55:50|3.43846
09:55:51|3.43876
09:55:52|3.43805
09:55:53|3.43766
09:55:54|3.43779
09:55:55|3.43817
09:55:56|3.43825
09:55:57|3.43825
09:55:58|3.43781
09:55:59|3.43761
09:56:00|3.43736
09:56:01|3.43638
09:56:02|3.43665
09:56:03|3.43602
09:56:04|3.43701
09:56:05|3.43707
09:56:06|3.43698
09:56:07|3.43751
09:56:08|3.43845
09:56:09|3.43845
09:56:10|3.43735
09:56:12|3.43912
09:56:13|3.43863
09:56:15|3.43882
09:56:15|3.43871
09:56:17|3.43927
09:56:18|3.43927
09:56:19|3.44058
09:56:20|3.43939
09:56:21|3.43916
09:56:22|3.439
09:56:23|3.439
09:56:24|3.439
09:56:25|3.43922
09:56:26|3.439
09:56:27|3.43789
09:56:28|3.43878
09:56:29|3.439
09:56:30|3.43943
09:56:31|3.43878
09:56:32|3.43935
09:56:33|3.43878
09:56:34|3.43849
09:56:35|3.43898
09:56:36|3.43901
09:56:37|3.43834
09:56:38|3.43766
09:56:39|3.43138
09:56:40|3.42988
09:56:41|3.43059
09:56:42|3.43138
09:56:43|3.43184
09:56:44|3.43036
09:56:45|3.43079
09:56:46|3.43035
09:56:47|3.43019
09:56:48|3.42958
09:56:49|3.43014
09:56:50|3.426
09:56:51|3.42329
09:56:53|3.42544
09:56:53|3.42427
09:56:54|3.42668
09:56:55|3.42556
09:56:56|3.42719
09:56:57|3.42532
09:56:58|3.42567
09:56:59|3.427
09:57:00|3.42427
09:57:02|3.42556
09:57:02|3.42558
09:57:03|3.42719
09:57:04|3.42743
09:57:05|3.42793
09:57:06|3.42811
09:57:08|3.42863
09:57:08|3.42854
09:57:09|3.42811
09:57:11|3.42568
09:57:12|3.42537
09:57:13|3.4252
09:57:13|3.42594
09:57:14|3.42521
09:57:16|3.4255
09:57:18|3.42621
09:57:19|3.4252
09:57:20|3.42444
09:57:21|3.42251
09:57:22|3.4229
09:57:23|3.4221
09:57:24|3.42204
09:57:26|3.42383
09:57:26|3.42419
09:57:27|3.42516
09:57:28|3.42557
09:57:29|3.42481
09:57:31|3.42548
09:57:31|3.42681
09:57:33|3.42583
09:57:33|3.42594
09:57:34|3.42741
09:57:35|3.42708
09:57:36|3.42726
09:57:38|3.42805
09:57:38|3.42804
09:57:39|3.42959
09:57:40|3.42948
09:57:42|3.42854
09:57:42|3.42962
09:57:44|3.43001
09:57:45|3.42963
09:57:45|3.42963
09:57:46|3.42858
09:57:47|3.42814
09:57:49|3.42837
09:57:50|3.42863
09:57:51|3.42961
09:57:52|3.42906
09:57:53|3.42955
09:57:54|3.42945
09:57:55|3.42945
09:57:56|3.42806
09:57:57|3.4285
09:57:58|3.42853
09:57:59|3.42853
09:58:00|3.42852
09:58:01|3.42852
09:58:02|3.42853
09:58:03|3.42837
09:58:04|3.42849
09:58:05|3.42634
09:58:06|3.4261
09:58:07|3.42496
09:58:08|3.42489
09:58:09|3.42489
09:58:10|3.4248
09:58:11|3.42321
09:58:12|3.42262
09:58:14|3.42298
09:58:15|3.42445
09:58:17|3.42391
09:58:18|3.42392
09:58:19|3.42383
09:58:20|3.42416
09:58:21|3.42403
09:58:22|3.42399
09:58:23|3.42416
09:58:24|3.42434
09:58:25|3.42299
09:58:26|3.42251
09:58:27|3.42204
09:58:28|3.42233
09:58:29|3.42233
09:58:30|3.42233
09:58:32|3.42318
09:58:33|3.42335
09:58:35|3.42327
09:58:35|3.42391
09:58:36|3.42323
09:58:37|3.42407
09:58:38|3.42379
09:58:39|3.42379
09:58:40|3.42299
09:58:41|3.42014
09:58:42|3.4204
09:58:43|3.42047
09:58:44|3.4211
09:58:45|3.42114
09:58:46|3.42143
09:58:47|3.42231
09:58:48|3.42158
09:58:49|3.42207
09:58:50|3.42241
09:58:51|3.42158
09:58:53|3.42105
09:58:54|3.42113
09:58:55|3.42096
09:58:56|3.42031
09:58:56|3.42059
09:58:57|3.42023
09:58:59|3.41902
09:59:00|3.42145
09:59:01|3.42084
09:59:02|3.42203
09:59:03|3.42104
09:59:04|3.42295
09:59:05|3.423
09:59:06|3.42343
09:59:07|3.42285
09:59:08|3.42288
09:59:09|3.42599
09:59:09|3.42647
09:59:11|3.42656
09:59:12|3.42467
09:59:13|3.4247
09:59:15|3.42804
09:59:15|3.4283
09:59:16|3.42884
09:59:17|3.42836
09:59:19|3.42754
09:59:20|3.42287
09:59:21|3.42228
09:59:22|3.42248
09:59:23|3.42408
09:59:24|3.42481
09:59:26|3.42096
09:59:26|3.4223
09:59:27|3.4212
09:59:28|3.42093
09:59:29|3.42085
09:59:30|3.42082
09:59:31|3.42059
09:59:32|3.42
09:59:33|3.41932
09:59:34|3.41944
09:59:35|3.41912
09:59:36|3.41861
09:59:37|3.41768
09:59:38|3.41703
09:59:39|3.41725
09:59:40|3.41764
09:59:41|3.41829
09:59:42|3.41977
09:59:43|3.41851
09:59:45|3.41909
09:59:47|3.41952
09:59:47|3.41952
09:59:49|3.42221
09:59:50|3.42228
09:59:51|3.42246
09:59:52|3.42316
09:59:53|3.42399
09:59:54|3.42441
09:59:55|3.42352
09:59:56|3.42335
09:59:57|3.42381
09:59:58|3.42211
09:59:59|3.42377
10:00:00|3.42452
10:00:01|3.42462
10:00:02|3.4237
10:00:03|3.42329
10:00:04|3.42419
10:00:05|3.42419
10:00:06|3.42462
10:00:07|3.42614
10:00:08|3.4262
10:00:09|3.42787
10:00:10|3.42566
10:00:11|3.42462
10:00:12|3.42484
10:00:13|3.42646
10:00:14|3.42604
10:00:16|3.42653
10:00:17|3.42578
10:00:18|3.42593
10:00:19|3.42614
10:00:20|3.42645
10:00:21|3.4259
10:00:22|3.42633
10:00:23|3.42702
10:00:24|3.42835
10:00:25|3.43182
10:00:26|3.43236
10:00:27|3.43264
10:00:28|3.42966
10:00:29|3.43028
10:00:30|3.4308
10:00:31|3.4307
10:00:32|3.43138
10:00:33|3.43274
10:00:34|3.43329
10:00:35|3.43306
10:00:36|3.43413
10:00:37|3.435
10:00:38|3.43391
10:00:39|3.4345
10:00:40|3.43448
10:00:41|3.43538
10:00:42|3.4362
10:00:43|3.43624
10:00:44|3.439
10:00:45|3.43802
10:00:46|3.43808
10:00:47|3.43845
10:00:48|3.43875
10:00:49|3.43922
10:00:50|3.43692
10:00:51|3.43782
10:00:52|3.43888
10:00:53|3.43926
10:00:54|3.43919
10:00:55|3.4396
10:00:56|3.43769
10:00:57|3.43764
10:00:58|3.43577
10:00:59|3.43453
10:01:00|3.43539
10:01:01|3.43863
10:01:02|3.43722
10:01:03|3.43767
10:01:04|3.43739
10:01:05|3.43691
10:01:06|3.43677
10:01:07|3.43734
10:01:08|3.43876
10:01:09|3.43875
10:01:10|3.439
10:01:11|3.43842
10:01:12|3.43936
10:01:13|3.43859
10:01:15|3.43795
10:01:16|3.43772
10:01:17|3.43708
10:01:19|3.43771
10:01:19|3.43772
10:01:20|3.43753
10:01:21|3.43733
10:01:23|3.43858
10:01:24|3.43782
10:01:26|3.43796
10:01:27|3.4385
10:01:27|3.43807
10:01:29|3.43815
10:01:30|3.43845
10:01:31|3.43733
10:01:32|3.43494
10:01:33|3.43474
10:01:34|3.43218
10:01:35|3.43396
10:01:36|3.43228
10:01:37|3.43142
10:01:38|3.43105
10:01:39|3.43089
10:01:40|3.43
10:01:41|3.43131
10:01:42|3.43327
10:01:43|3.43174
10:01:44|3.43234
10:01:45|3.43222
10:01:46|3.43377
10:01:47|3.4337
10:01:48|3.43303
10:01:49|3.433
10:01:50|3.43214
10:01:51|3.43218
10:01:52|3.43219
10:01:53|3.43184
10:01:54|3.43045
10:01:55|3.43053
10:01:56|3.43118
10:01:57|3.43054
10:01:58|3.43131
10:01:59|3.43074
10:02:00|3.43054
10:02:01|3.43121
10:02:02|3.43295
10:02:03|3.4333
10:02:04|3.43984
10:02:05|3.4355
10:02:06|3.43479
10:02:08|3.43556
10:02:09|3.436
10:02:10|3.43752
10:02:11|3.43746
10:02:12|3.43636
10:02:13|3.43688
10:02:14|3.43744
10:02:15|3.43525
10:02:15|3.43501
10:02:17|3.43502
10:02:19|3.43219
10:02:20|3.43218
10:02:21|3.43192
10:02:23|3.43167
10:02:24|3.42841
10:02:26|3.42815
10:02:27|3.42806
10:02:28|3.42779
10:02:29|3.42796
10:02:30|3.42765
10:02:31|3.42597
10:02:32|3.42738
10:02:33|3.42778
10:02:34|3.42848
10:02:35|3.42954
10:02:36|3.42953
10:02:37|3.42778
10:02:38|3.42778
10:02:39|3.42883
10:02:40|3.42795
10:02:41|3.42737
10:02:42|3.42733
10:02:43|3.42647
10:02:44|3.42609
10:02:45|3.42419
10:02:46|3.42396
10:02:47|3.42377
10:02:48|3.4229
10:02:49|3.42309
10:02:50|3.42318
10:02:51|3.42133
10:02:52|3.42101
10:02:53|3.42209
10:02:54|3.42258
10:02:55|3.42139
10:02:56|3.421
10:02:57|3.42101
10:02:58|3.42131
10:02:59|3.41945
10:03:00|3.41898
10:03:01|3.41712
10:03:02|3.42041
10:03:03|3.41788
10:03:04|3.41757
10:03:05|3.41899
10:03:06|3.41898
10:03:07|3.41871
10:03:08|3.4175
10:03:09|3.41992
10:03:10|3.41864
10:03:11|3.41797
10:03:12|3.41847
10:03:13|3.41714
10:03:14|3.41241
10:03:15|3.41437
10:03:16|3.41408
10:03:17|3.41461
10:03:19|3.41309
10:03:20|3.41285
10:03:21|3.4138
10:03:22|3.41424
10:03:24|3.41221
10:03:24|3.41289
10:03:26|3.41204
10:03:27|3.41311
10:03:29|3.41254
10:03:30|3.41308
10:03:30|3.41476
10:03:32|3.4143
10:03:34|3.41563
10:03:35|3.41897
10:03:36|3.41949
10:03:37|3.42173
10:03:37|3.42106
10:03:39|3.41832
10:03:40|3.42004
10:03:41|3.42073
10:03:42|3.42016
10:03:43|3.4195
10:03:44|3.41934
10:03:45|3.41934
10:03:46|3.41934
10:03:47|3.41851
10:03:48|3.41702
10:03:49|3.41719
10:03:50|3.4171
10:03:51|3.41711
10:03:52|3.41607
10:03:53|3.415
10:03:54|3.4156
10:03:55|3.41519
10:03:56|3.41484
10:03:57|3.41413
10:03:58|3.41291
10:03:59|3.41464
10:04:00|3.41423
10:04:01|3.41449
10:04:02|3.41437
10:04:03|3.41365
10:04:04|3.41351
10:04:05|3.41268
10:04:06|3.41352
10:04:07|3.41029
10:04:08|3.40913
10:04:09|3.41066
10:04:10|3.41189
10:04:11|3.41178
10:04:12|3.41256
10:04:14|3.41214
10:04:15|3.41303
10:04:16|3.41375
10:04:16|3.41297
10:04:18|3.4146
10:04:19|3.41609
10:04:20|3.41568
10:04:22|3.41597
10:04:24|3.41214
10:04:25|3.41373
10:04:27|3.41373
10:04:27|3.41285
10:04:29|3.41214
10:04:30|3.41098
10:04:31|3.41049
10:04:32|3.40952
10:04:34|3.41154
10:04:34|3.41137
10:04:35|3.41006
10:04:36|3.4103
10:04:37|3.41154
10:04:38|3.41343
10:04:39|3.41246
10:04:40|3.41163
10:04:41|3.41154
10:04:43|3.41114
10:04:44|3.41142
10:04:45|3.41141
10:04:46|3.41162
10:04:46|3.41066
10:04:48|3.41242
10:04:49|3.41001
10:04:49|3.40992
10:04:51|3.40992
10:04:52|3.40954
10:04:53|3.40905
10:04:54|3.40905
10:04:55|3.40637
10:04:56|3.40709
10:04:56|3.4078
10:04:58|3.4073
10:04:59|3.407
10:04:59|3.4067
10:05:01|3.40692
10:05:02|3.40647
10:05:03|3.40869
10:05:04|3.40798
10:05:05|3.4067
10:05:06|3.40859
10:05:07|3.41092
10:05:08|3.41153
10:05:09|3.41072
10:05:10|3.40897
10:05:11|3.40869
10:05:12|3.40898
10:05:13|3.40889
10:05:14|3.40906
10:05:15|3.40973
10:05:16|3.41092
10:05:17|3.41105
10:05:18|3.41163
10:05:19|3.41144
10:05:21|3.41028
10:05:21|3.40928
10:05:22|3.40837
10:05:23|3.40825
10:05:24|3.40826
10:05:25|3.40881
10:05:26|3.40883
10:05:28|3.40877
10:05:29|3.40883
10:05:30|3.40883
10:05:31|3.40883
10:05:32|3.40883
10:05:33|3.40875
10:05:34|3.41
10:05:35|3.40968
10:05:36|3.41
10:05:37|3.41065
10:05:38|3.4091
10:05:39|3.41011
10:05:40|3.40932
10:05:41|3.40988
10:05:42|3.40992
10:05:43|3.41
10:05:44|3.40989
10:05:45|3.40921
10:05:46|3.40898
10:05:47|3.40887
10:05:48|3.40898
10:05:49|3.40958
10:05:50|3.41031
10:05:51|3.40894
10:05:52|3.40889
10:05:53|3.40894
10:05:54|3.40984
10:05:55|3.40872
10:05:56|3.40936
10:05:57|3.40705
10:05:58|3.40713
10:05:59|3.4072
10:06:00|3.40743
10:06:01|3.40768
10:06:02|3.40727
10:06:03|3.40677
10:06:04|3.4067
10:06:05|3.40733
10:06:06|3.40743
10:06:07|3.40731
10:06:08|3.40731
10:06:09|3.40732
10:06:10|3.40826
10:06:11|3.40826
10:06:12|3.4091
10:06:13|3.40872
10:06:14|3.40798
10:06:15|3.40822
10:06:16|3.40743
10:06:17|3.40773
10:06:18|3.40794
10:06:19|3.40696
10:06:20|3.40943
10:06:21|3.40874
10:06:23|3.40899
10:06:23|3.40929
10:06:25|3.41008
10:06:26|3.41009
10:06:27|3.40951
10:06:29|3.4101
10:06:30|3.41008
10:06:30|3.4114
10:06:32|3.41199
10:06:32|3.41283
10:06:34|3.41394
10:06:34|3.415
10:06:35|3.41369
10:06:37|3.41407
10:06:39|3.41474
10:06:39|3.41304
10:06:40|3.41089
10:06:41|3.41124
10:06:43|3.41187
10:06:44|3.41186
10:06:44|3.41105
10:06:46|3.41054
10:06:46|3.41047
10:06:48|3.40984
10:06:48|3.40845
10:06:50|3.40766
10:06:51|3.40713
10:06:51|3.40697
10:06:52|3.40677
10:06:53|3.40671
10:06:55|3.40632
10:06:56|3.40622
10:06:56|3.40706
10:06:57|3.4061
10:06:58|3.40713
10:06:59|3.40762
10:07:01|3.40616
10:07:01|3.40754
10:07:03|3.40774
10:07:03|3.4069
10:07:04|3.40648
10:07:06|3.40649
10:07:07|3.40336
10:07:08|3.40364
10:07:09|3.40463
10:07:10|3.40686
10:07:11|3.40697
10:07:11|3.40635
10:07:12|3.40555
10:07:14|3.40524
10:07:14|3.40541
10:07:16|3.40495
10:07:16|3.40472
10:07:17|3.40422
10:07:18|3.4038
10:07:19|3.40486
10:07:20|3.40515
10:07:22|3.40535
10:07:24|3.407
10:07:25|3.40655
10:07:26|3.40634
10:07:28|3.40623
10:07:29|3.40655
10:07:30|3.40621
10:07:31|3.40596
10:07:32|3.40622
10:07:33|3.40624
10:07:34|3.40634
10:07:35|3.40919
10:07:37|3.40791
10:07:38|3.40822
10:07:39|3.40951
10:07:39|3.40956
10:07:41|3.40951
10:07:42|3.41
10:07:43|3.41045
10:07:44|3.41153
10:07:45|3.41208
10:07:46|3.41332
10:07:47|3.41268
10:07:48|3.41061
10:07:49|3.41063
10:07:50|3.41063
10:07:51|3.41088
10:07:52|3.41088
10:07:53|3.41083
10:07:54|3.41082
10:07:55|3.41056
10:07:56|3.41036
10:07:57|3.40824
10:07:58|3.40813
10:07:59|3.40812
10:08:00|3.40814
10:08:01|3.40814
10:08:02|3.40814
10:08:03|3.40814
10:08:04|3.4079
10:08:05|3.40758
10:08:06|3.40934
10:08:07|3.40924
10:08:08|3.40916
10:08:09|3.40913
10:08:10|3.40993
10:08:11|3.41077
10:08:12|3.41184
10:08:13|3.41137
10:08:14|3.4113
10:08:15|3.41173
10:08:16|3.41192
10:08:17|3.41208
10:08:19|3.40789
10:08:19|3.40905
10:08:20|3.41033
10:08:21|3.40993
10:08:23|3.409
10:08:24|3.40866
10:08:26|3.40879
10:08:27|3.40836
10:08:28|3.40797
10:08:30|3.4066
10:08:30|3.40688
10:08:32|3.40872
10:08:33|3.40863
10:08:34|3.40803
10:08:35|3.40722
10:08:36|3.40735
10:08:37|3.40742
10:08:38|3.40747
10:08:39|3.40812
10:08:40|3.40847
10:08:41|3.40821
10:08:42|3.40851
10:08:43|3.40863
10:08:44|3.40871
10:08:45|3.41083
10:08:46|3.40968
10:08:47|3.40811
10:08:48|3.40814
10:08:49|3.40809
10:08:50|3.40694
10:08:51|3.40334
10:08:52|3.40376
10:08:53|3.40546
10:08:54|3.40418
10:08:55|3.40531
10:08:56|3.40424
10:08:57|3.40305
10:08:58|3.40304
10:08:59|3.40226
10:09:00|3.40161
10:09:01|3.40204
10:09:02|3.40422
10:09:03|3.40369
10:09:04|3.40363
10:09:05|3.40522
10:09:06|3.40455
10:09:08|3.40313
10:09:08|3.40308
10:09:10|3.39922
10:09:10|3.39826
10:09:11|3.40279
10:09:13|3.40185
10:09:14|3.40186
10:09:14|3.40079
10:09:15|3.40078
10:09:17|3.3986
10:09:18|3.39873
10:09:18|3.39914
10:09:19|3.39929
10:09:21|3.40107
10:09:22|3.40217
10:09:23|3.40168
10:09:24|3.40091
10:09:26|3.40072
10:09:27|3.40052
10:09:28|3.39976
10:09:29|3.4026
10:09:31|3.39976
10:09:32|3.4
10:09:33|3.40057
10:09:34|3.40088
10:09:35|3.4008
10:09:36|3.40131
10:09:37|3.40182
10:09:38|3.4019
10:09:39|3.40057
10:09:40|3.40145
10:09:42|3.40445
10:09:42|3.40486
10:09:43|3.40499
10:09:44|3.40599
10:09:45|3.406
10:09:46|3.406
10:09:47|3.406
10:09:49|3.40073
10:09:50|3.40207
10:09:51|3.40225
10:09:52|3.40313
10:09:53|3.40225
10:09:54|3.40202
10:09:55|3.40424
10:09:56|3.40412
10:09:57|3.40398
10:09:58|3.40224
10:09:59|3.40101
10:10:01|3.4027
10:10:01|3.4028
10:10:02|3.40395
10:10:04|3.40404
10:10:05|3.40435
10:10:06|3.4039
10:10:07|3.40413
10:10:08|3.40442
10:10:09|3.405
10:10:10|3.405
10:10:11|3.40551
10:10:12|3.40594
10:10:13|3.40556
10:10:14|3.406
10:10:15|3.4066
10:10:16|3.40658
10:10:17|3.40305
10:10:18|3.4045
10:10:19|3.40534
10:10:20|3.40559
10:10:21|3.40618
10:10:22|3.40687
10:10:23|3.40601
10:10:24|3.40597
10:10:26|3.40525
10:10:27|3.40525
10:10:28|3.40335
10:10:29|3.40347
10:10:30|3.40298
10:10:31|3.40268
10:10:32|3.40258
10:10:33|3.40265
10:10:35|3.40054
10:10:36|3.40124
10:10:36|3.40193
10:10:38|3.40125
10:10:38|3.40125
10:10:39|3.40192
10:10:41|3.40219
10:10:41|3.40259
10:10:43|3.40473
10:10:43|3.40473
10:10:45|3.4057
10:10:46|3.40597
10:10:47|3.40646
10:10:48|3.40626
10:10:49|3.40627
10:10:50|3.40558
10:10:51|3.40511
10:10:52|3.40583
10:10:53|3.40644
10:10:54|3.40721
10:10:55|3.40733
10:10:56|3.40719
10:10:57|3.40758
10:10:58|3.40758
10:10:59|3.4081
10:11:00|3.40958
10:11:01|3.40813
10:11:02|3.40778
10:11:03|3.40674
10:11:04|3.40673
10:11:05|3.40626
10:11:06|3.40686
10:11:07|3.40713
10:11:08|3.40903
10:11:09|3.4088
10:11:10|3.40884
10:11:11|3.40944
10:11:12|3.40953
10:11:13|3.40953
10:11:14|3.40922
10:11:15|3.40945
10:11:16|3.41075
10:11:17|3.41075
10:11:18|3.41118
10:11:19|3.4102
10:11:20|3.41158
10:11:21|3.41075
10:11:22|3.41075
10:11:23|3.41075
10:11:24|3.41138
10:11:25|3.41222
10:11:27|3.41364
10:11:27|3.41332
10:11:29|3.41284
10:11:30|3.41076
10:11:31|3.41113
10:11:32|3.41083
10:11:33|3.41064
10:11:34|3.41129
10:11:35|3.41021
10:11:36|3.40985
10:11:37|3.41007
10:11:38|3.41036
10:11:39|3.41038
10:11:40|3.41074
10:11:41|3.41074
10:11:42|3.41073
10:11:43|3.40913
10:11:44|3.41012
10:11:45|3.40977
10:11:46|3.40972
10:11:47|3.40951
10:11:48|3.41004
10:11:49|3.41005
10:11:50|3.40904
10:11:51|3.40901
10:11:52|3.40902
10:11:53|3.40893
10:11:54|3.40709
10:11:55|3.40778
10:11:56|3.40778
10:11:57|3.40778
10:11:58|3.40874
10:11:59|3.40839
10:12:00|3.40839
10:12:01|3.40829
10:12:02|3.40838
10:12:03|3.40778
10:12:04|3.407
10:12:05|3.40724
10:12:06|3.40806
10:12:08|3.40837
10:12:08|3.40768
10:12:09|3.40786
10:12:11|3.40817
10:12:12|3.40817
10:12:12|3.4083
10:12:13|3.40798
10:12:14|3.40796
10:12:15|3.40768
10:12:16|3.40741
10:12:17|3.40759
10:12:18|3.40743
10:12:19|3.4075
10:12:20|3.4075
10:12:21|3.40791
10:12:22|3.40836
10:12:24|3.40764
10:12:24|3.4079
10:12:25|3.40799
10:12:27|3.40987
10:12:29|3.4096
10:12:30|3.40959
10:12:31|3.4071
10:12:32|3.4075
10:12:33|3.40732
10:12:34|3.40655
10:12:35|3.40609
10:12:36|3.406
10:12:37|3.40516
10:12:38|3.4038
10:12:39|3.40292
10:12:40|3.40367
10:12:41|3.40385
10:12:42|3.40357
10:12:44|3.40391
10:12:45|3.40457
10:12:45|3.40478
10:12:46|3.40303
10:12:48|3.40303
10:12:48|3.40357
10:12:50|3.40406
10:12:52|3.40476
10:12:53|3.40365
10:12:54|3.40364
10:12:55|3.40357
10:12:56|3.40295
10:12:57|3.40301
10:12:58|3.40272
10:12:59|3.40292
10:13:00|3.40278
10:13:01|3.40506
10:13:02|3.40582
10:13:03|3.40486
10:13:04|3.40377
10:13:05|3.40435
10:13:06|3.40358
10:13:07|3.40372
10:13:08|3.40315
10:13:09|3.40312
10:13:10|3.40279
10:13:11|3.40266
10:13:12|3.40332
10:13:13|3.40274
10:13:14|3.40266
10:13:15|3.4036
10:13:16|3.40406
10:13:17|3.40407
10:13:18|3.40408
10:13:20|3.40475
10:13:20|3.40505
10:13:21|3.40314
10:13:22|3.40382
10:13:23|3.40467
10:13:24|3.40467
10:13:25|3.40709
10:13:27|3.40611
10:13:29|3.40517
10:13:30|3.40526
10:13:32|3.40612
10:13:32|3.40595
10:13:33|3.40615
10:13:34|3.405
10:13:36|3.40828
10:13:37|3.40781
10:13:38|3.40719
10:13:39|3.40817
10:13:40|3.40693
10:13:40|3.40726
10:13:42|3.40511
10:13:43|3.40614
10:13:44|3.40774
10:13:45|3.4076
10:13:46|3.40755
10:13:47|3.40761
10:13:48|3.40679
10:13:49|3.4071
10:13:50|3.40782
10:13:51|3.4074
10:13:53|3.40613
10:13:53|3.40559
10:13:54|3.40527
10:13:55|3.40583
10:13:56|3.40587
10:13:57|3.40587
10:13:58|3.40586
10:13:59|3.40589
10:14:00|3.40526
10:14:01|3.40433
10:14:02|3.40347
10:14:03|3.40419
10:14:04|3.40419
10:14:05|3.40583
10:14:07|3.40276
10:14:08|3.40217
10:14:09|3.40226
10:14:10|3.40219
10:14:11|3.40147
10:14:12|3.40192
10:14:13|3.40368
10:14:14|3.40425
10:14:15|3.40367
10:14:16|3.40413
10:14:17|3.40446
10:14:18|3.40387
10:14:19|3.40386
10:14:20|3.40297
10:14:21|3.40297
10:14:22|3.40335
10:14:23|3.40363
10:14:24|3.40346
10:14:25|3.40368
10:14:26|3.40296
10:14:27|3.40296
10:14:29|3.40257
10:14:30|3.40256
10:14:31|3.40281
10:14:33|3.40269
10:14:33|3.40368
10:14:34|3.402
10:14:36|3.40202
10:14:36|3.40195
10:14:37|3.40148
10:14:38|3.4011
10:14:40|3.40082
10:14:42|3.40105
10:14:43|3.40148
10:14:43|3.40122
10:14:45|3.40202
10:14:46|3.40218
10:14:46|3.40091
10:14:48|3.40088
10:14:49|3.40032
10:14:51|3.40004
10:14:52|3.3999
10:14:52|3.39943
10:14:54|3.39943
10:14:55|3.39962
10:14:56|3.39931
10:14:57|3.39969
10:14:58|3.3997
10:14:59|3.4
10:15:00|3.3991
10:15:01|3.40059
10:15:02|3.40059
10:15:03|3.4025
10:15:05|3.40059
10:15:06|3.40152
10:15:06|3.40078
10:15:08|3.40071
10:15:09|3.39999
10:15:10|3.3998
10:15:11|3.39791
10:15:12|3.39784
10:15:13|3.39558
10:15:14|3.3957
10:15:15|3.39348
10:15:16|3.393
10:15:17|3.39192
10:15:18|3.39141
10:15:19|3.39194
10:15:20|3.3937
10:15:21|3.39531
10:15:22|3.39501
10:15:23|3.39587
10:15:24|3.39645
10:15:25|3.39528
10:15:26|3.39709
10:15:27|3.39841
10:15:28|3.39974
10:15:30|3.40021
10:15:31|3.40367
10:15:32|3.40171
10:15:34|3.40362
10:15:35|3.40238
10:15:36|3.40415
10:15:37|3.40433
10:15:38|3.40621
10:15:39|3.406
10:15:40|3.40601
10:15:42|3.40433
10:15:42|3.40501
10:15:43|3.40529
10:15:44|3.4055
10:15:45|3.40527
10:15:46|3.40402
10:15:47|3.40472
10:15:48|3.40455
10:15:49|3.4039
10:15:50|3.40456
10:15:51|3.40455
10:15:52|3.40386
10:15:53|3.40409
10:15:54|3.4039
10:15:55|3.40371
10:15:56|3.40292
10:15:57|3.40284
10:15:58|3.40277
10:15:59|3.40185
10:16:00|3.40082
10:16:01|3.40082
10:16:02|3.40051
10:16:03|3.40053
10:16:04|3.40053
10:16:05|3.40047
10:16:06|3.40051
10:16:07|3.40082
10:16:08|3.40081
10:16:09|3.40232
10:16:10|3.40264
10:16:11|3.40216
10:16:13|3.40284
10:16:14|3.40393
10:16:15|3.40401
10:16:16|3.40411
10:16:17|3.40419
10:16:18|3.40561
10:16:20|3.4053
10:16:20|3.40428
10:16:21|3.40548
10:16:22|3.40553
10:16:23|3.40622
10:16:24|3.40658
10:16:25|3.40678
10:16:27|3.40599
10:16:28|3.40583
10:16:29|3.40524
10:16:30|3.40504
10:16:32|3.40256
10:16:33|3.40337
10:16:34|3.4032
10:16:35|3.4032
10:16:36|3.40217
10:16:38|3.40216
10:16:39|3.40318
10:16:40|3.40351
10:16:40|3.4035
10:16:42|3.40439
10:16:43|3.40438
10:16:44|3.40465
10:16:45|3.40392
10:16:46|3.40392
10:16:47|3.40422
10:16:49|3.40375
10:16:49|3.40391
10:16:50|3.40398
10:16:52|3.40349
10:16:52|3.40349
10:16:54|3.40348
10:16:54|3.40305
10:16:55|3.40315
10:16:56|3.40328
10:16:57|3.40356
10:16:58|3.40365
10:16:59|3.40366
10:17:01|3.40391
10:17:01|3.40392
10:17:03|3.40466
10:17:03|3.40481
10:17:04|3.40485
10:17:05|3.40455
10:17:06|3.40442
10:17:08|3.40432
10:17:08|3.40472
10:17:09|3.40481
10:17:10|3.40499
10:17:11|3.40565
10:17:13|3.40567
10:17:13|3.4053
10:17:14|3.4058
10:17:15|3.40629
10:17:16|3.40723
10:17:17|3.40739
10:17:18|3.40725
10:17:19|3.40701
10:17:21|3.40681
10:17:21|3.40592
10:17:22|3.40655
10:17:23|3.40674
10:17:25|3.40568
10:17:25|3.40587
10:17:26|3.40587
10:17:27|3.40718
10:17:28|3.40736
10:17:30|3.40736
10:17:31|3.40736
10:17:32|3.4072
10:17:34|3.40663
10:17:35|3.41185
10:17:37|3.41304
10:17:38|3.41177
10:17:39|3.41037
10:17:40|3.41164
10:17:41|3.41137
10:17:42|3.41038
10:17:43|3.41039
10:17:45|3.41052
10:17:46|3.41105
10:17:46|3.41089
10:17:48|3.41137
10:17:48|3.4109
10:17:50|3.41154
10:17:51|3.41281
10:17:52|3.41272
10:17:53|3.41241
10:17:54|3.41235
10:17:55|3.41112
10:17:56|3.41033
10:17:57|3.41025
10:17:58|3.41079
10:17:59|3.40859
10:18:00|3.40859
10:18:01|3.40827
10:18:02|3.40755
10:18:03|3.40756
10:18:04|3.40771
10:18:05|3.40755
10:18:06|3.40874
10:18:07|3.40867
10:18:08|3.40897
10:18:09|3.40898
10:18:10|3.40995
10:18:11|3.41086
10:18:12|3.41123
10:18:13|3.41211
10:18:14|3.41183
10:18:15|3.41229
10:18:16|3.41105
10:18:17|3.41257
10:18:18|3.4131
10:18:19|3.4131
10:18:20|3.41251
10:18:21|3.41183
10:18:22|3.41269
10:18:24|3.41251
10:18:24|3.41351
10:18:25|3.41347
10:18:27|3.4131
10:18:28|3.41406
10:18:29|3.41322
10:18:29|3.41288
10:18:31|3.41426
10:18:32|3.41424
10:18:33|3.41352
10:18:35|3.41461
10:18:36|3.41462
10:18:38|3.41512
10:18:40|3.41462
10:18:40|3.41461
10:18:41|3.41639
10:18:42|3.41575
10:18:43|3.41619
10:18:44|3.41761
10:18:45|3.4176
10:18:46|3.41792
10:18:47|3.41745
10:18:48|3.41803
10:18:49|3.41804
10:18:50|3.41676
10:18:51|3.41675
10:18:52|3.41626
10:18:53|3.41646
10:18:54|3.41622
10:18:55|3.41503
10:18:56|3.41463
10:18:57|3.41465
10:18:58|3.41462
10:18:59|3.41461
10:19:00|3.41346
10:19:01|3.41301
10:19:02|3.413
10:19:03|3.41334
10:19:04|3.41334
10:19:05|3.41316
10:19:06|3.41316
10:19:07|3.41315
10:19:08|3.41399
10:19:09|3.41356
10:19:10|3.41357
10:19:11|3.41462
10:19:12|3.41726
10:19:13|3.41648
10:19:14|3.41622
10:19:15|3.4154
10:19:16|3.41633
10:19:17|3.41694
10:19:18|3.41718
10:19:19|3.41717
10:19:20|3.41661
10:19:22|3.41694
10:19:23|3.41771
10:19:24|3.41952
10:19:25|3.41952
10:19:26|3.41951
10:19:27|3.41844
10:19:28|3.41868
10:19:29|3.4156
10:19:30|3.41537
10:19:31|3.41542
10:19:32|3.41542
10:19:33|3.41533
10:19:35|3.41586
10:19:36|3.41714
10:19:37|3.41713
10:19:38|3.41714
10:19:39|3.41714
10:19:41|3.41748
10:19:41|3.41748
10:19:42|3.41797
10:19:43|3.41797
10:19:45|3.4184
10:19:47|3.41767
10:19:47|3.4163
10:19:48|3.4163
10:19:49|3.41785
10:19:50|3.41838
10:19:51|3.41839
10:19:53|3.41839
10:19:54|3.41839
10:19:55|3.41813
10:19:57|3.41818
10:19:57|3.41839
10:19:58|3.41919
10:19:59|3.419
10:20:00|3.41894
10:20:01|3.41884
10:20:02|3.418
10:20:03|3.418
10:20:04|3.41919
10:20:05|3.41867
10:20:06|3.41892
10:20:07|3.419
10:20:08|3.41936
10:20:09|3.41801
10:20:10|3.41801
10:20:12|3.418
10:20:12|3.41921
10:20:13|3.41886
10:20:14|3.41858
10:20:15|3.41801
10:20:16|3.418
10:20:18|3.41701
10:20:18|3.4164
10:20:19|3.41587
10:20:20|3.41588
10:20:21|3.41587
10:20:22|3.4152
10:20:23|3.41466
10:20:24|3.41543
10:20:25|3.41682
10:20:26|3.41736
10:20:27|3.4167
10:20:28|3.4167
10:20:29|3.41669
10:20:30|3.41655
10:20:31|3.41672
10:20:32|3.41672
10:20:33|3.41656
10:20:35|3.41739
10:20:37|3.41727
10:20:38|3.41695
10:20:39|3.4167
10:20:40|3.41691
10:20:41|3.4165
10:20:42|3.4164
10:20:43|3.41611
10:20:44|3.4167
10:20:45|3.41531
10:20:46|3.41544
10:20:47|3.4154
10:20:49|3.41604
10:20:49|3.41545
10:20:50|3.41541
10:20:51|3.41695
10:20:53|3.41699
10:20:54|3.41671
10:20:54|3.41634
10:20:56|3.41628
10:20:56|3.41632
10:20:58|3.41541
10:20:59|3.41542
10:21:00|3.41569
10:21:01|3.41569
10:21:02|3.41601
10:21:02|3.416
10:21:04|3.41542
10:21:04|3.4154
10:21:05|3.4154
10:21:06|3.41421
10:21:07|3.41404
10:21:09|3.41364
10:21:09|3.41258
10:21:10|3.41254
10:21:11|3.41218
10:21:12|3.41218
10:21:13|3.41123
10:21:14|3.41055
10:21:15|3.409
10:21:16|3.40971
10:21:17|3.41
10:21:18|3.41146
10:21:19|3.41174
10:21:20|3.41091
10:21:21|3.41069
10:21:22|3.4114
10:21:23|3.4114
10:21:25|3.4125
10:21:25|3.4121
10:21:26|3.4121
10:21:27|3.41185
10:21:29|3.41186
10:21:29|3.41185
10:21:30|3.4114
10:21:32|3.4104
10:21:34|3.41042
10:21:34|3.41074
10:21:36|3.41031
10:21:37|3.40979
10:21:39|3.40979
10:21:40|3.40859
10:21:41|3.40869
10:21:42|3.40872
10:21:44|3.40655
10:21:45|3.40702
10:21:45|3.40711
10:21:46|3.4063
10:21:48|3.40754
10:21:49|3.40754
10:21:50|3.40613
10:21:51|3.40614
10:21:52|3.40656
10:21:53|3.40681
10:21:54|3.40693
10:21:55|3.40702
10:21:57|3.40621
10:21:57|3.40604
10:21:59|3.40564
10:22:00|3.40566
10:22:01|3.40614
10:22:02|3.40594
10:22:02|3.40503
10:22:03|3.40649
10:22:04|3.40686
10:22:06|3.40632
10:22:06|3.40561
10:22:07|3.40516
10:22:08|3.40517
10:22:09|3.40542
10:22:11|3.40585
10:22:11|3.40555
10:22:12|3.40586
10:22:14|3.40652
10:22:15|3.40801
10:22:16|3.40741
10:22:17|3.40737
10:22:17|3.40661
10:22:19|3.40707
10:22:19|3.40751
10:22:20|3.40807
10:22:22|3.40807
10:22:23|3.40807
10:22:24|3.40863
10:22:24|3.40934
10:22:25|3.40902
10:22:26|3.40976
10:22:27|3.4108
10:22:28|3.4108
10:22:29|3.41083
10:22:30|3.41084
10:22:31|3.41084
10:22:32|3.4111
10:22:33|3.41109
10:22:34|3.4111
10:22:35|3.41134
10:22:37|3.4108
10:22:39|3.40906
10:22:40|3.40919
10:22:41|3.40915
10:22:42|3.40902
10:22:43|3.40886
10:22:44|3.40886
10:22:45|3.40886
10:22:47|3.40957
10:22:48|3.4095
10:22:49|3.41
10:22:50|3.4108
10:22:51|3.4108
10:22:52|3.41091
10:22:52|3.41091
10:22:54|3.41091
10:22:54|3.41091
10:22:56|3.41091
10:22:57|3.4109
10:22:58|3.41037
10:22:59|3.41002
10:23:00|3.41002
10:23:02|3.40951
10:23:02|3.40951
10:23:04|3.41045
10:23:04|3.41071
10:23:05|3.41071
10:23:06|3.41061
10:23:07|3.41023
10:23:08|3.41036
10:23:09|3.41019
10:23:10|3.41034
10:23:11|3.41027
10:23:12|3.41028
10:23:13|3.41028
10:23:14|3.41047
10:23:15|3.41047
10:23:16|3.41052
10:23:17|3.41143
10:23:18|3.41143
10:23:19|3.41209
10:23:20|3.41291
10:23:21|3.41337
10:23:22|3.4134
10:23:23|3.41414
10:23:24|3.41143
10:23:25|3.41142
10:23:26|3.41102
10:23:27|3.41102
10:23:28|3.41102
10:23:29|3.41102
10:23:30|3.41052
10:23:31|3.41001
10:23:32|3.41001
10:23:33|3.40902
10:23:34|3.40808
10:23:35|3.40803
10:23:36|3.40738
10:23:38|3.40742
10:23:40|3.40716
10:23:40|3.40672
10:23:41|3.40672
10:23:42|3.40672
10:23:44|3.40609
10:23:44|3.40467
10:23:45|3.40481
10:23:46|3.40405
10:23:48|3.40416
10:23:49|3.40357
10:23:50|3.40357
10:23:51|3.40339
10:23:52|3.40358
10:23:53|3.40304
10:23:54|3.40356
10:23:55|3.40356
10:23:56|3.40574
10:23:57|3.40259
10:23:58|3.40358
10:24:00|3.40429
10:24:00|3.40414
10:24:01|3.40414
10:24:03|3.40414
10:24:03|3.40467
10:24:04|3.40447
10:24:06|3.40424
10:24:06|3.40423
10:24:07|3.40424
10:24:09|3.40393
10:24:09|3.4035
10:24:11|3.4035
10:24:11|3.40351
10:24:12|3.4035
10:24:13|3.40213
10:24:14|3.40357
10:24:15|3.4042
10:24:17|3.40419
10:24:18|3.40419
10:24:19|3.40358
10:24:20|3.40357
10:24:21|3.40357
10:24:22|3.40357
10:24:23|3.40269
10:24:24|3.403
10:24:25|3.40173
10:24:26|3.4016
10:24:28|3.40059
10:24:28|3.40187
10:24:29|3.40212
10:24:30|3.39901
10:24:31|3.39911
10:24:32|3.39778
10:24:34|3.39855
10:24:34|3.39974
10:24:35|3.39975
10:24:37|3.39949
10:24:38|3.3994
10:24:39|3.39872
10:24:40|3.39875
10:24:41|3.39885
10:24:42|3.3993
10:24:44|3.39999
10:24:44|3.39974
10:24:45|3.39962
10:24:47|3.39965
10:24:48|3.39985
10:24:49|3.39962
10:24:51|3.4028
10:24:52|3.40309
10:24:54|3.40358
10:24:55|3.40399
10:24:56|3.40367
10:24:57|3.40514
10:24:58|3.40581
10:24:59|3.40611
10:25:01|3.40638
10:25:01|3.40637
10:25:02|3.40664
10:25:03|3.40671
10:25:04|3.40672
10:25:05|3.40672
10:25:07|3.40671
10:25:07|3.40671
10:25:09|3.40596
10:25:10|3.40595
10:25:11|3.40463
10:25:12|3.40389
10:25:13|3.4045
10:25:14|3.40443
10:25:15|3.40516
10:25:16|3.40464
10:25:17|3.40443
10:25:18|3.40212
10:25:19|3.40337
10:25:20|3.40337
10:25:21|3.40363
10:25:22|3.40054
10:25:23|3.40055
10:25:24|3.40067
10:25:25|3.40102
10:25:27|3.40063
10:25:28|3.39917
10:25:28|3.39958
10:25:29|3.39917
10:25:30|3.39893
10:25:31|3.39864
10:25:32|3.39864
10:25:34|3.39904
10:25:34|3.39898
10:25:35|3.39762
10:25:36|3.39841
10:25:37|3.39714
10:25:38|3.39832
10:25:40|3.3979
10:25:42|3.39753
10:25:43|3.39699
10:25:45|3.39552
10:25:46|3.3965
10:25:46|3.39642
10:25:48|3.39652
10:25:49|3.39634
10:25:50|3.39552
10:25:51|3.39642
10:25:52|3.3966
10:25:53|3.39698
10:25:54|3.39903
10:25:56|3.39899
10:25:57|3.3992
10:25:58|3.40173
10:25:59|3.39981
10:26:00|3.3993
10:26:01|3.3976
10:26:02|3.39865
10:26:03|3.39842
10:26:04|3.39837
10:26:05|3.39827
10:26:06|3.39809
10:26:07|3.3971
10:26:08|3.39825
10:26:09|3.39745
10:26:10|3.39716
10:26:10|3.39495
10:26:12|3.39457
10:26:13|3.39418
10:26:14|3.39388
10:26:14|3.39339
10:26:15|3.39353
10:26:17|3.39327
10:26:18|3.39357
10:26:19|3.39232
10:26:20|3.39399
10:26:21|3.39251
10:26:21|3.39409
10:26:23|3.39264
10:26:24|3.39427
10:26:25|3.39339
10:26:26|3.39393
10:26:26|3.39371
10:26:28|3.39333
10:26:29|3.39308
10:26:29|3.39
10:26:31|3.39006
10:26:32|3.38506
10:26:33|3.38998
10:26:33|3.38853
10:26:34|3.38754
10:26:36|3.38745
10:26:36|3.38844
10:26:38|3.38832
10:26:39|3.38696
10:26:40|3.38864
10:26:41|3.38883
10:26:43|3.38883
10:26:44|3.38968
10:26:46|3.39115
10:26:46|3.39132
10:26:48|3.3938
10:26:49|3.39331
10:26:50|3.39345
10:26:51|3.39254
10:26:52|3.392
10:26:54|3.39231
10:26:54|3.39279
10:26:55|3.39201
10:26:56|3.39222
10:26:57|3.39205
10:26:58|3.39204
10:26:59|3.3887
10:27:00|3.38918
10:27:01|3.39
10:27:02|3.39145
10:27:03|3.39105
10:27:04|3.38908
10:27:05|3.38969
10:27:06|3.38984
10:27:07|3.38928
10:27:08|3.38901
10:27:09|3.39049
10:27:11|3.39096
10:27:12|3.39167
10:27:13|3.39192
10:27:14|3.392
10:27:15|3.39245
10:27:16|3.39309
10:27:17|3.39377
10:27:18|3.39347
10:27:19|3.39433
10:27:20|3.39587
10:27:21|3.39732
10:27:22|3.39654
10:27:23|3.39657
10:27:24|3.39682
10:27:25|3.39721
10:27:26|3.39693
10:27:27|3.39494
10:27:28|3.39454
10:27:29|3.3941
10:27:30|3.39406
10:27:31|3.3942
10:27:32|3.3941
10:27:33|3.39419
10:27:34|3.39315
10:27:35|3.39314
10:27:36|3.39258
10:27:37|3.3923
10:27:38|3.39187
10:27:39|3.39242
10:27:40|3.39296
10:27:41|3.39237
10:27:42|3.39303
10:27:44|3.39206
10:27:44|3.39187
10:27:46|3.3919
10:27:47|3.39189
10:27:49|3.39176
10:27:50|3.39171
10:27:50|3.39184
10:27:52|3.39228
10:27:53|3.39351
10:27:53|3.394
10:27:55|3.394
10:27:56|3.394
10:27:57|3.39329
10:27:58|3.3934
10:27:59|3.39304
10:28:00|3.39222
10:28:01|3.39273
10:28:02|3.39304
10:28:03|3.39306
10:28:04|3.39332
10:28:05|3.39251
10:28:06|3.39289
10:28:07|3.39238
10:28:08|3.39165
10:28:09|3.39205
10:28:10|3.39165
10:28:11|3.39197
10:28:12|3.39273
10:28:13|3.39272
10:28:14|3.3932
10:28:15|3.395
10:28:16|3.39499
10:28:17|3.38991
10:28:18|3.39041
10:28:19|3.39227
10:28:21|3.39274
10:28:21|3.39379
10:28:23|3.39321
10:28:24|3.39331
10:28:25|3.3933
10:28:26|3.39264
10:28:27|3.39264
10:28:28|3.39127
10:28:29|3.39082
10:28:30|3.39172
10:28:31|3.39134
10:28:32|3.3904
10:28:34|3.3892
10:28:34|3.38852
10:28:35|3.3878
10:28:36|3.38883
10:28:37|3.38826
10:28:38|3.38844
10:28:39|3.38856
10:28:40|3.38856
10:28:41|3.38939
10:28:43|3.38781
10:28:45|3.389
10:28:46|3.38881
10:28:48|3.38544
10:28:49|3.38727
10:28:50|3.38605
10:28:51|3.38257
10:28:52|3.37767
10:28:53|3.37682
10:28:54|3.379
10:28:55|3.381
10:28:56|3.38252
10:28:57|3.385
10:28:58|3.38341
10:28:59|3.38346
10:29:00|3.38374
10:29:01|3.38403
10:29:03|3.38627
10:29:03|3.38593
10:29:04|3.38661
10:29:05|3.38706
10:29:06|3.38648
10:29:08|3.38675
10:29:09|3.38699
10:29:10|3.38486
10:29:10|3.38485
10:29:12|3.38162
10:29:12|3.38343
10:29:14|3.38246
10:29:15|3.38373
10:29:15|3.38377
10:29:17|3.38423
10:29:17|3.38539
10:29:19|3.38457
10:29:19|3.38432
10:29:21|3.38433
10:29:22|3.38475
10:29:23|3.38338
10:29:24|3.3834
10:29:25|3.38422
10:29:26|3.38401
10:29:27|3.38504
10:29:28|3.38534
10:29:29|3.38507
10:29:30|3.38433
10:29:31|3.38489
10:29:32|3.38599
10:29:33|3.38588
10:29:34|3.38587
10:29:35|3.38585
10:29:36|3.38527
10:29:37|3.38431
10:29:38|3.38498
10:29:39|3.38553
10:29:40|3.38564
10:29:41|3.38679
10:29:42|3.38683
10:29:43|3.38587
10:29:45|3.3856
10:29:46|3.38506
10:29:48|3.38461
10:29:49|3.38461
10:29:50|3.38404
10:29:52|3.384
10:29:53|3.38307
10:29:55|3.38198
10:29:55|3.38135
10:29:56|3.38306
10:29:57|3.38317
10:29:58|3.38235
10:29:59|3.38248
10:30:00|3.38268
10:30:01|3.38237
10:30:02|3.38296
10:30:03|3.38287
10:30:05|3.38347
10:30:06|3.38531
10:30:07|3.38531
10:30:08|3.38528
10:30:09|3.38672
10:30:10|3.38354
10:30:11|3.38358
10:30:12|3.38467
10:30:13|3.38472
10:30:14|3.38417
10:30:15|3.38444
10:30:16|3.38518
10:30:17|3.38472
10:30:18|3.385
10:30:19|3.384
10:30:20|3.38433
10:30:21|3.38163
10:30:22|3.38073
10:30:23|3.3813
10:30:24|3.38001
10:30:25|3.38112
10:30:26|3.38083
10:30:27|3.38045
10:30:28|3.37934
10:30:29|3.38058
10:30:30|3.37938
10:30:31|3.37897
10:30:32|3.37906
10:30:33|3.37854
10:30:35|3.38016
10:30:35|3.37979
10:30:36|3.37995
10:30:37|3.37821
10:30:38|3.37903
10:30:39|3.37787
10:30:40|3.3769
10:30:41|3.37591
10:30:42|3.37672
10:30:43|3.3761
10:30:45|3.37523
10:30:46|3.37602
10:30:48|3.37359
10:30:49|3.37276
10:30:50|3.37301
10:30:51|3.37185
10:30:53|3.37346
10:30:54|3.37483
10:30:55|3.37519
10:30:56|3.3729
10:30:57|3.37469
10:30:58|3.37403
10:30:58|3.37193
10:31:00|3.36998
10:31:01|3.37192
10:31:02|3.37019
10:31:03|3.37238
10:31:04|3.37456
10:31:05|3.37328
10:31:06|3.37355
10:31:07|3.37225
10:31:08|3.37337
10:31:09|3.37368
10:31:10|3.37254
10:31:11|3.37499
10:31:12|3.37363
10:31:13|3.37375
10:31:14|3.37387
10:31:15|3.37443
10:31:16|3.37485
10:31:17|3.37338
10:31:18|3.37388
10:31:19|3.37499
10:31:20|3.37665
10:31:21|3.37688
10:31:22|3.37546
10:31:23|3.3753
10:31:24|3.37502
10:31:25|3.37628
10:31:26|3.37503
10:31:27|3.37556
10:31:28|3.37648
10:31:29|3.37627
10:31:30|3.37566
10:31:31|3.37491
10:31:32|3.37509
10:31:33|3.37688
10:31:34|3.37654
10:31:35|3.3773
10:31:36|3.37744
10:31:37|3.37827
10:31:39|3.37917
10:31:40|3.38
10:31:41|3.38
10:31:42|3.3801
10:31:42|3.37999
10:31:44|3.37979
10:31:45|3.37962
10:31:47|3.38068
10:31:48|3.38001
10:31:50|3.3799
10:31:50|3.38051
10:31:51|3.3797
10:31:52|3.37967
10:31:53|3.37993
10:31:54|3.38
10:31:55|3.3816
10:31:56|3.38085
10:31:57|3.3818
10:31:58|3.38173
10:31:59|3.38185
10:32:00|3.38227
10:32:01|3.38203
10:32:02|3.38229
10:32:03|3.3823
10:32:04|3.38195
10:32:05|3.38256
10:32:06|3.38316
10:32:07|3.38455
10:32:08|3.38611
10:32:09|3.38713
10:32:11|3.38694
10:32:12|3.38644
10:32:13|3.38624
10:32:14|3.38538
10:32:15|3.38691
10:32:16|3.38691
10:32:17|3.38746
10:32:18|3.38599
10:32:19|3.38758
10:32:20|3.38712
10:32:21|3.38711
10:32:22|3.38839
10:32:23|3.38852
10:32:24|3.38851
10:32:25|3.38713
10:32:26|3.38739
10:32:27|3.38642
10:32:28|3.38642
10:32:29|3.38718
10:32:30|3.38704
10:32:31|3.3871
10:32:32|3.3871
10:32:33|3.3869
10:32:34|3.38612
10:32:35|3.38683
10:32:36|3.38691
10:32:37|3.3884
10:32:38|3.388
10:32:39|3.38875
10:32:40|3.38936
10:32:41|3.3898
10:32:42|3.38971
10:32:43|3.38987
10:32:44|3.38911
10:32:45|3.39
10:32:46|3.38998
10:32:48|3.39001
10:32:48|3.39001
10:32:49|3.39001
10:32:50|3.39001
10:32:51|3.39006
10:32:52|3.39227
10:32:54|3.38936
10:32:56|3.38706
10:32:56|3.38701
10:32:57|3.38613
10:32:59|3.38591
10:33:00|3.38592
10:33:00|3.38443
10:33:02|3.3834
10:33:03|3.38335
10:33:04|3.38245
10:33:05|3.38204
10:33:06|3.38256
10:33:07|3.38255
10:33:08|3.38255
10:33:09|3.38286
10:33:10|3.38493
10:33:11|3.38694
10:33:12|3.38525
10:33:13|3.38449
10:33:14|3.38449
10:33:15|3.38511
10:33:16|3.3849
10:33:17|3.385
10:33:18|3.38492
10:33:19|3.38491
10:33:20|3.38492
10:33:21|3.38534
10:33:22|3.38668
10:33:23|3.38567
10:33:24|3.38615
10:33:25|3.38614
10:33:26|3.38624
10:33:27|3.38559
10:33:28|3.38604
10:33:29|3.38645
10:33:31|3.38669
10:33:31|3.38858
10:33:32|3.38869
10:33:33|3.38871
10:33:34|3.38832
10:33:36|3.38983
10:33:37|3.38957
10:33:38|3.38907
10:33:40|3.38781
10:33:41|3.38817
10:33:42|3.3898
10:33:43|3.39005
10:33:44|3.3885
10:33:45|3.39029
10:33:46|3.39005
10:33:47|3.39014
10:33:49|3.3912
10:33:50|3.39096
10:33:51|3.39043
10:33:52|3.39004
10:33:54|3.38928
10:33:54|3.38847
10:33:55|3.3881
10:33:56|3.388
10:33:57|3.38757
10:33:58|3.38734
10:33:59|3.3861
10:34:01|3.38626
10:34:02|3.38626
10:34:03|3.38627
10:34:04|3.38627
10:34:05|3.385
10:34:06|3.385
10:34:07|3.38501
10:34:08|3.3849
10:34:09|3.38272
10:34:10|3.38456
10:34:11|3.3845
10:34:13|3.38601
10:34:13|3.38616
10:34:14|3.38583
10:34:15|3.38706
10:34:16|3.38609
10:34:18|3.38615
10:34:19|3.38602
10:34:20|3.38552
10:34:20|3.38603
10:34:21|3.38644
10:34:22|3.38662
10:34:24|3.38712
10:34:24|3.38713
10:34:25|3.38712
10:34:26|3.38713
10:34:27|3.38698
10:34:28|3.38713
10:34:30|3.38713
10:34:30|3.38603
10:34:31|3.38571
10:34:32|3.38699
10:34:33|3.38681
10:34:35|3.38603
10:34:36|3.38556
10:34:37|3.38555
10:34:38|3.38582
10:34:39|3.38501
10:34:40|3.38501
10:34:41|3.385
10:34:42|3.38582
10:34:43|3.38603
10:34:44|3.38602
10:34:45|3.38602
10:34:46|3.38781
10:34:47|3.3877
10:34:48|3.38683
10:34:50|3.38792
10:34:51|3.38777
10:34:52|3.38818
10:34:54|3.38952
10:34:55|3.3891
10:34:56|3.39169
10:34:57|3.39223
10:34:58|3.39213
10:34:59|3.39151
10:35:00|3.38997
10:35:01|3.39067
10:35:02|3.38889
10:35:03|3.3893
10:35:04|3.38891
10:35:05|3.3881
10:35:06|3.38917
10:35:07|3.38954
10:35:08|3.38945
10:35:09|3.38945
10:35:10|3.39022
10:35:11|3.39078
10:35:12|3.39111
10:35:13|3.39201
10:35:14|3.3927
10:35:15|3.39006
10:35:16|3.39168
10:35:17|3.39166
10:35:18|3.3903
10:35:19|3.39
10:35:20|3.38958
10:35:21|3.39086
10:35:22|3.39066
10:35:23|3.39061
10:35:24|3.39035
10:35:25|3.39048
10:35:27|3.38923
10:35:27|3.38923
10:35:28|3.38891
10:35:29|3.38941
10:35:31|3.38866
10:35:32|3.38866
10:35:33|3.3889
10:35:34|3.38887
10:35:35|3.38887
10:35:36|3.38849
10:35:37|3.38887
10:35:38|3.38734
10:35:40|3.38742
10:35:40|3.38742
10:35:41|3.3873
10:35:42|3.38732
10:35:43|3.38751
10:35:44|3.38708
10:35:45|3.38759
10:35:46|3.38733
10:35:47|3.38763
10:35:48|3.38801
10:35:49|3.38802
10:35:51|3.38957
10:35:53|3.38999
10:35:53|3.39
10:35:54|3.39008
10:35:55|3.39001
10:35:57|3.39175
10:35:58|3.392
10:35:59|3.39209
10:36:00|3.39207
10:36:01|3.39209
10:36:02|3.3906
10:36:03|3.39061
10:36:04|3.39132
10:36:05|3.39132
10:36:06|3.39172
10:36:07|3.392
10:36:08|3.39201
10:36:09|3.39201
10:36:10|3.39134
10:36:11|3.39133
10:36:12|3.39037
10:36:13|3.39061
10:36:14|3.3904
10:36:15|3.39042
10:36:16|3.39024
10:36:17|3.38649
10:36:18|3.38825
10:36:19|3.38826
10:36:20|3.38792
10:36:21|3.38786
10:36:22|3.38753
10:36:28|3.38907
10:36:29|3.38908
10:36:30|3.39014
10:36:30|3.39001
10:36:32|3.38973
10:36:33|3.39013
10:36:34|3.38975
10:36:35|3.39163
10:36:36|3.39172
10:36:37|3.39151
10:36:38|3.39151
10:36:39|3.39151
10:36:39|3.39099
10:36:40|3.39378
10:36:42|3.39401
10:36:43|3.39398
10:36:43|3.3944
10:36:45|3.3946
10:36:46|3.39416
10:36:47|3.39407
10:36:48|3.39269
10:36:49|3.39337
10:36:50|3.39257
10:36:52|3.38986
10:36:52|3.38955
10:36:53|3.38978
10:36:55|3.39213
10:36:56|3.39311
10:36:58|3.39349
10:37:00|3.39294
10:37:00|3.39351
10:37:01|3.3934
10:37:02|3.39501
10:37:03|3.39458
10:37:04|3.39182
10:37:06|3.38982
10:37:07|3.39042
10:37:08|3.39167
10:37:09|3.39207
10:37:09|3.39237
10:37:12|3.39237
10:37:12|3.39238
10:37:13|3.39238
10:37:14|3.39237
10:37:15|3.39238
10:37:16|3.3938
10:37:17|3.39334
10:37:18|3.39334
10:37:19|3.393
10:37:20|3.39284
10:37:21|3.39284
10:37:22|3.39281
10:37:23|3.39281
10:37:24|3.39247
10:37:25|3.39203
10:37:26|3.392
10:37:27|3.39151
10:37:28|3.39177
10:37:30|3.39246
10:37:32|3.39209
10:37:32|3.39157
10:37:34|3.39238
10:37:35|3.39281
10:37:36|3.39351
10:37:37|3.39362
10:37:38|3.39344
10:37:39|3.39363
10:37:40|3.39376
10:37:41|3.39382
10:37:42|3.39307
10:37:43|3.39382
10:37:44|3.394
10:37:45|3.39399
10:37:46|3.39464
10:37:47|3.39434
10:37:48|3.39437
10:37:49|3.39384
10:37:50|3.39384
10:37:51|3.39419
10:37:53|3.39384
10:37:54|3.39375
10:37:55|3.39305
10:37:56|3.39305
10:37:57|3.39249
10:37:59|3.39147
10:37:59|3.39128
10:38:01|3.39148
10:38:01|3.39113
10:38:03|3.3912
10:38:04|3.39169
10:38:05|3.3922
10:38:06|3.3922
10:38:07|3.39273
10:38:08|3.39273
10:38:09|3.3936
10:38:10|3.39291
10:38:11|3.39291
10:38:12|3.39373
10:38:13|3.39273
10:38:14|3.39259
10:38:15|3.3929
10:38:16|3.3929
10:38:17|3.3929
10:38:18|3.39336
10:38:19|3.39336
10:38:20|3.39336
10:38:21|3.3937
10:38:22|3.39399
10:38:23|3.39399
10:38:24|3.394
10:38:25|3.39401
10:38:26|3.39433
10:38:27|3.39463
10:38:28|3.39481
10:38:29|3.39481
10:38:30|3.39481
10:38:31|3.395
10:38:32|3.39499
10:38:34|3.395
10:38:35|3.39457
10:38:36|3.39405
10:38:37|3.39405
10:38:38|3.39409
10:38:39|3.39409
10:38:40|3.39409
10:38:41|3.39387
10:38:42|3.39419
10:38:43|3.39495
10:38:44|3.39495
10:38:45|3.39499
10:38:46|3.39499
10:38:47|3.39523
10:38:48|3.39699
10:38:49|3.39711
10:38:50|3.39602
10:38:51|3.39562
10:38:52|3.3957
10:38:53|3.39625
10:38:54|3.39677
10:38:55|3.39759
10:38:56|3.39999
10:38:57|3.39856
10:38:58|3.39743
10:38:59|3.39711
10:39:00|3.3976
10:39:01|3.39901
10:39:02|3.39999
10:39:03|3.39999
10:39:04|3.39999
10:39:05|3.39983
10:39:06|3.4
10:39:07|3.4
10:39:08|3.4
10:39:09|3.40105
10:39:10|3.4009
10:39:11|3.40105
10:39:12|3.40182
10:39:13|3.40245
10:39:14|3.40314
10:39:15|3.40313
10:39:16|3.40421
10:39:17|3.40333
10:39:18|3.40346
10:39:19|3.40056
10:39:20|3.40055
10:39:21|3.40094
10:39:22|3.39977
10:39:23|3.40055
10:39:24|3.39975
10:39:26|3.39929
10:39:26|3.39928
10:39:27|3.39913
10:39:29|3.39924
10:39:30|3.39937
10:39:31|3.39937
10:39:32|3.39937
10:39:33|3.39961
10:39:34|3.39961
10:39:35|3.39961
10:39:36|3.39961
10:39:38|3.40067
10:39:38|3.40093
10:39:39|3.40151
10:39:41|3.40126
10:39:42|3.40126
10:39:43|3.40094
10:39:44|3.40012
10:39:45|3.39985
10:39:46|3.4015
10:39:47|3.40106
10:39:48|3.40054
10:39:49|3.40206
10:39:50|3.40206
10:39:51|3.40051
10:39:52|3.40138
10:39:53|3.40055
10:39:54|3.399
10:39:55|3.39852
10:39:56|3.39917
10:39:57|3.39826
10:39:58|3.39784
10:39:59|3.39784
10:40:00|3.39772
10:40:01|3.39826
10:40:02|3.39879
10:40:03|3.39897
10:40:04|3.40045
10:40:05|3.40123
10:40:06|3.40131
10:40:07|3.40113
10:40:08|3.40133
10:40:09|3.40113
10:40:10|3.40059
10:40:11|3.40082
10:40:12|3.40185
10:40:13|3.40147
10:40:14|3.40119
10:40:15|3.40066
10:40:17|3.40059
10:40:18|3.40033
10:40:18|3.4006
10:40:20|3.40106
10:40:20|3.39882
10:40:22|3.39946
10:40:23|3.39936
10:40:23|3.39985
10:40:24|3.39985
10:40:26|3.39938
10:40:27|3.39916
10:40:28|3.39971
10:40:29|3.39971
10:40:30|3.39971
10:40:31|3.39966
10:40:32|3.39946
10:40:33|3.39946
10:40:34|3.40073
10:40:35|3.40073
10:40:36|3.40118
10:40:37|3.40118
10:40:38|3.4014
10:40:39|3.40467
10:40:41|3.40423
10:40:42|3.4034
10:40:43|3.4034
10:40:43|3.40414
10:40:44|3.4035
10:40:46|3.4035
10:40:47|3.40296
10:40:47|3.40298
10:40:49|3.4016
10:40:49|3.40208
10:40:51|3.40156
10:40:52|3.40156
10:40:52|3.40155
10:40:53|3.40094
10:40:55|3.39946
10:40:56|3.39949
10:40:57|3.39949
10:40:58|3.39949
10:40:59|3.39983
10:41:00|3.39983
10:41:01|3.39999
10:41:02|3.4
10:41:04|3.39986
10:41:05|3.39987
10:41:06|3.39946
10:41:07|3.39966
10:41:08|3.39986
10:41:09|3.39947
10:41:10|3.39947
10:41:11|3.3996
10:41:12|3.39975
10:41:13|3.39987
10:41:14|3.39988
10:41:15|3.39988
10:41:16|3.39988
10:41:17|3.40209
10:41:18|3.40208
10:41:20|3.40024
10:41:20|3.40058
10:41:23|3.40025
10:41:23|3.40025
10:41:24|3.40026
10:41:25|3.40026
10:41:26|3.40025
10:41:27|3.40025
10:41:28|3.40025
10:41:29|3.40005
10:41:30|3.39996
10:41:31|3.39996
10:41:32|3.39991
10:41:33|3.39784
10:41:34|3.39781
10:41:35|3.39946
10:41:36|3.39946
10:41:37|3.39815
10:41:38|3.39798
10:41:40|3.39815
10:41:42|3.39874
10:41:42|3.39918
10:41:43|3.39814
10:41:45|3.39782
10:41:45|3.39949
10:41:47|3.40025
10:41:48|3.40024
10:41:49|3.40024
10:41:50|3.39947
10:41:51|3.3988
10:41:52|3.39946
10:41:53|3.399
10:41:54|3.39892
10:41:54|3.39892
10:41:56|3.39811
10:41:57|3.3981
10:41:58|3.39875
10:41:59|3.39821
10:42:00|3.39855
10:42:01|3.39873
10:42:01|3.3981
10:42:03|3.39855
10:42:05|3.39855
10:42:05|3.3981
10:42:06|3.39811
10:42:07|3.3981
10:42:08|3.39628
10:42:09|3.396
10:42:10|3.3954
10:42:11|3.39537
10:42:12|3.39327
10:42:13|3.39517
10:42:14|3.39438
10:42:15|3.39392
10:42:16|3.39354
10:42:17|3.39303
10:42:18|3.39251
10:42:19|3.39174
10:42:20|3.39764
10:42:21|3.39427
10:42:22|3.3952
10:42:23|3.39676
10:42:24|3.39822
10:42:25|3.39598
10:42:26|3.39606
10:42:28|3.3881
10:42:30|3.38894
10:42:30|3.3899
10:42:31|3.38972
10:42:33|3.38857
10:42:34|3.38974
10:42:35|3.38894
10:42:36|3.38914
10:42:38|3.39103
10:42:38|3.39138
10:42:39|3.3917
10:42:40|3.3928
10:42:41|3.39286
10:42:42|3.39324
10:42:43|3.39395
10:42:44|3.39456
10:42:46|3.39414
10:42:48|3.39352
10:42:48|3.39342
10:42:49|3.39342
10:42:50|3.39334
10:42:51|3.394
10:42:52|3.395
10:42:53|3.39459
10:42:54|3.39549
10:42:55|3.39669
10:42:56|3.39731
10:42:57|3.39763
10:42:58|3.39819
10:42:59|3.39889
10:43:00|3.39888
10:43:01|3.39837
10:43:02|3.39837
10:43:04|3.39932
10:43:05|3.39951
10:43:06|3.39935
10:43:08|3.39961
10:43:08|3.4015
10:43:09|3.40106
10:43:10|3.40106
10:43:11|3.40082
10:43:12|3.39981
10:43:13|3.39953
10:43:14|3.39953
10:43:15|3.39974
10:43:16|3.39983
10:43:17|3.4
10:43:18|3.40057
10:43:19|3.40139
10:43:21|3.40101
10:43:21|3.40277
10:43:23|3.40309
10:43:23|3.40213
10:43:25|3.40303
10:43:26|3.39866
10:43:27|3.39538
10:43:28|3.39559
10:43:29|3.39561
10:43:31|3.39606
10:43:31|3.39481
10:43:33|3.39546
10:43:34|3.39601
10:43:36|3.39481
10:43:36|3.38834
10:43:37|3.38801
10:43:38|3.39141
10:43:39|3.39086
10:43:40|3.39141
10:43:41|3.3907
10:43:43|3.39082
10:43:44|3.39
10:43:45|3.39
10:43:47|3.39
10:43:47|3.39
10:43:48|3.39234
10:43:49|3.39274
10:43:50|3.39277
10:43:51|3.39256
10:43:52|3.39249
10:43:53|3.39283
10:43:54|3.39323
10:43:55|3.3925
10:43:56|3.39301
10:43:57|3.39384
10:43:58|3.39422
10:43:59|3.39421
10:44:00|3.39046
10:44:01|3.39011
10:44:02|3.39031
10:44:03|3.39101
10:44:04|3.39104
10:44:05|3.39103
10:44:06|3.39134
10:44:07|3.39122
10:44:08|3.39095
10:44:09|3.39109
10:44:10|3.39123
10:44:11|3.39123
10:44:12|3.39206
10:44:13|3.39177
10:44:14|3.39151
10:44:15|3.3915
10:44:16|3.39142
10:44:17|3.3889
10:44:18|3.38799
10:44:19|3.38752
10:44:20|3.38667
10:44:21|3.38729
10:44:22|3.38734
10:44:23|3.38581
10:44:24|3.38722
10:44:25|3.38744
10:44:26|3.38877
10:44:27|3.3892
10:44:28|3.38923
10:44:29|3.39
10:44:31|3.3886
10:44:32|3.3891
10:44:33|3.38904
10:44:35|3.38953
10:44:36|3.3897
10:44:36|3.3897
10:44:37|3.3897
10:44:38|3.38968
10:44:40|3.38914
10:44:41|3.39
10:44:42|3.39191
10:44:42|3.392
10:44:44|3.392
10:44:44|3.392
10:44:45|3.39292
10:44:47|3.39332
10:44:47|3.39323
10:44:49|3.392
10:44:50|3.392
10:44:50|3.38899
10:44:51|3.38889
10:44:53|3.3889
10:44:54|3.38941
10:44:55|3.3895
10:44:55|3.38871
10:44:56|3.38743
10:44:58|3.38653
10:44:58|3.38802
10:45:00|3.38815
10:45:01|3.38877
10:45:02|3.38812
10:45:03|3.3869
10:45:04|3.3869
10:45:05|3.3872
10:45:06|3.38531
10:45:07|3.38484
10:45:08|3.38483
10:45:09|3.38485
10:45:10|3.38429
10:45:11|3.38842
10:45:12|3.38551
10:45:13|3.38611
10:45:14|3.38713
10:45:15|3.3872
10:45:16|3.38882
10:45:17|3.38885
10:45:18|3.38963
10:45:19|3.38963
10:45:20|3.39123
10:45:21|3.39186
10:45:22|3.39224
10:45:23|3.39089
10:45:24|3.39183
10:45:25|3.39184
10:45:26|3.39028
10:45:27|3.39115
10:45:28|3.39179
10:45:29|3.39196
10:45:30|3.39116
10:45:32|3.38931
10:45:32|3.38998
10:45:34|3.39115
10:45:34|3.39104
10:45:35|3.39116
10:45:37|3.39147
10:45:38|3.39165
10:45:39|3.38861
10:45:40|3.39016
10:45:42|3.39027
10:45:43|3.38804
10:45:44|3.38709
10:45:45|3.38739
10:45:46|3.3868
10:45:47|3.38783
10:45:47|3.38774
10:45:49|3.38774
10:45:50|3.38719
10:45:51|3.38727
10:45:52|3.38732
10:45:53|3.38982
10:45:54|3.38973
10:45:55|3.38989
10:45:56|3.38997
10:45:57|3.39179
10:45:58|3.39153
10:45:59|3.39178
10:46:00|3.3923
10:46:01|3.39249
10:46:02|3.39256
10:46:03|3.39254
10:46:04|3.38955
10:46:05|3.3899
10:46:06|3.3899
10:46:07|3.3899
10:46:08|3.3899
10:46:09|3.38988
10:46:10|3.38967
10:46:11|3.3899
10:46:12|3.39206
10:46:13|3.39181
10:46:15|3.3918
10:46:15|3.39122
10:46:17|3.39122
10:46:18|3.39122
10:46:18|3.39195
10:46:19|3.39203
10:46:20|3.39203
10:46:21|3.39243
10:46:23|3.38905
10:46:24|3.38953
10:46:24|3.39
10:46:25|3.39
10:46:26|3.39
10:46:27|3.39
10:46:28|3.3918
10:46:29|3.39198
10:46:31|3.39264
10:46:32|3.39178
10:46:34|3.39277
10:46:35|3.39223
10:46:35|3.39233
10:46:37|3.39277
10:46:38|3.39255
10:46:40|3.39299
10:46:40|3.39219
10:46:42|3.39233
10:46:43|3.39234
10:46:44|3.39251
10:46:45|3.39233
10:46:46|3.39263
10:46:47|3.39263
10:46:48|3.39398
10:46:49|3.39428
10:46:50|3.39408
10:46:51|3.39421
10:46:53|3.39429
10:46:53|3.39491
10:46:55|3.39543
10:46:56|3.3944
10:46:57|3.39467
10:46:58|3.39482
10:46:58|3.39431
10:46:59|3.39444
10:47:01|3.39418
10:47:02|3.3948
10:47:03|3.39485
10:47:04|3.38998
10:47:05|3.39
10:47:05|3.38999
10:47:07|3.39
10:47:08|3.39157
10:47:09|3.39245
10:47:10|3.39298
10:47:11|3.39317
10:47:12|3.39317
10:47:13|3.39329
10:47:14|3.39388
10:47:15|3.39368
10:47:16|3.39276
10:47:17|3.39183
10:47:18|3.39157
10:47:19|3.39157
10:47:20|3.39157
10:47:21|3.39156
10:47:22|3.392
10:47:23|3.39
10:47:24|3.39
10:47:25|3.39
10:47:26|3.38999
10:47:27|3.39
10:47:28|3.38918
10:47:29|3.38988
10:47:30|3.38988
10:47:31|3.39239
10:47:32|3.39351
10:47:34|3.39359
10:47:34|3.3932
10:47:36|3.39312
10:47:37|3.39359
10:47:38|3.39431
10:47:40|3.39429
10:47:40|3.39367
10:47:42|3.39357
10:47:44|3.38705
10:47:45|3.38795
10:47:47|3.38837
10:47:47|3.38883
10:47:48|3.38942
10:47:49|3.38903
10:47:51|3.3886
10:47:51|3.3886
10:47:52|3.38809
10:47:54|3.38809
10:47:54|3.38789
10:47:55|3.38673
10:47:57|3.38754
10:47:58|3.388
10:47:59|3.38816
10:48:00|3.3879
10:48:01|3.38773
10:48:02|3.38758
10:48:04|3.389
10:48:04|3.38849
10:48:05|3.38719
10:48:07|3.38837
10:48:08|3.3882
10:48:09|3.38799
10:48:09|3.38856
10:48:11|3.38896
10:48:11|3.38896
10:48:12|3.38791
10:48:13|3.38767
10:48:15|3.38623
10:48:15|3.3867
10:48:17|3.38709
10:48:17|3.38692
10:48:18|3.38507
10:48:19|3.38584
10:48:21|3.38614
10:48:21|3.38667
10:48:23|3.3867
10:48:24|3.38788
10:48:25|3.38656
10:48:25|3.38636
10:48:26|3.38635
10:48:27|3.38635
10:48:28|3.38636
10:48:30|3.38501
10:48:30|3.38551
10:48:31|3.38547
10:48:33|3.3858
10:48:34|3.38602
10:48:34|3.38517
10:48:36|3.38464
10:48:38|3.38396
10:48:39|3.38298
10:48:39|3.38295
10:48:40|3.38295
10:48:42|3.38286
10:48:43|3.38358
10:48:44|3.37548
10:48:45|3.37589
10:48:46|3.37681
10:48:47|3.37746
10:48:48|3.37883
10:48:49|3.37892
10:48:50|3.37873
10:48:51|3.3787
10:48:52|3.37862
10:48:53|3.37808
10:48:54|3.37906
10:48:55|3.37803
10:48:56|3.37838
10:48:57|3.37918
10:48:58|3.37877
10:48:59|3.3788
10:49:00|3.37836
10:49:01|3.37928
10:49:02|3.37785
10:49:03|3.37632
10:49:04|3.3776
10:49:05|3.37673
10:49:06|3.37602
10:49:07|3.37675
10:49:08|3.37751
10:49:10|3.37745
10:49:11|3.37574
10:49:12|3.37545
10:49:12|3.37545
10:49:14|3.37623
10:49:14|3.37647
10:49:16|3.37599
10:49:17|3.37696
10:49:17|3.37706
10:49:19|3.37814
10:49:19|3.37564
10:49:21|3.37581
10:49:22|3.37569
10:49:23|3.37557
10:49:24|3.37687
10:49:25|3.37784
10:49:25|3.37755
10:49:26|3.37991
10:49:28|3.37913
10:49:28|3.37986
10:49:29|3.37905
10:49:31|3.37896
10:49:31|3.37966
10:49:32|3.38
10:49:33|3.37911
10:49:36|3.37761
10:49:36|3.37826
10:49:37|3.37825
10:49:38|3.37837
10:49:39|3.37841
10:49:41|3.37875
10:49:43|3.37815
10:49:43|3.37545
10:49:44|3.37429
10:49:45|3.37383
10:49:46|3.37514
10:49:47|3.36986
10:49:48|3.36528
10:49:49|3.35995
10:49:50|3.35461
10:49:51|3.35687
10:49:52|3.36015
10:49:53|3.36491
10:49:54|3.36325
10:49:55|3.36385
10:49:56|3.36273
10:49:57|3.3607
10:49:58|3.35883
10:49:59|3.35799
10:50:00|3.35844
10:50:01|3.36
10:50:02|3.35728
10:50:03|3.35995
10:50:04|3.3586
10:50:05|3.35939
10:50:06|3.3583
10:50:07|3.35938
10:50:08|3.3606
10:50:09|3.35973
10:50:10|3.36151
10:50:11|3.36098
10:50:12|3.36168
10:50:13|3.36192
10:50:14|3.35994
10:50:16|3.36297
10:50:17|3.36315
10:50:18|3.36367
10:50:18|3.36235
10:50:20|3.3579
10:50:21|3.35835
10:50:21|3.35815
10:50:23|3.35887
10:50:25|3.35805
10:50:25|3.35601
10:50:26|3.35651
10:50:27|3.35617
10:50:28|3.35733
10:50:29|3.35646
10:50:30|3.35641
10:50:31|3.35124
10:50:32|3.33999
10:50:33|3.33001
10:50:34|3.32491
10:50:36|3.33455
10:50:37|3.33449
10:50:38|3.33894
10:50:40|3.33161
10:50:40|3.33073
10:50:42|3.33304
10:50:43|3.332
10:50:44|3.33376
10:50:45|3.33463
10:50:47|3.33474
10:50:47|3.33377
10:50:48|3.33333
10:50:49|3.33201
10:50:50|3.32997
10:50:51|3.32926
10:50:52|3.32989
10:50:54|3.33062
10:50:54|3.32394
10:50:55|3.32496
10:50:56|3.31999
10:50:57|3.32239
10:50:58|3.32401
10:50:59|3.31853
10:51:00|3.31791
10:51:01|3.31739
10:51:02|3.31395
10:51:03|3.31618
10:51:04|3.30709
10:51:05|3.30698
10:51:06|3.3095
10:51:07|3.31143
10:51:08|3.29733
10:51:09|3.28623
10:51:10|3.28739
10:51:11|3.28645
10:51:12|3.29
10:51:13|3.29501
10:51:14|3.29757
10:51:15|3.2975
10:51:16|3.29792
10:51:17|3.29862
10:51:18|3.30007
10:51:19|3.30196
10:51:20|3.30131
10:51:22|3.30074
10:51:22|3.30351
10:51:23|3.30477
10:51:24|3.30463
10:51:25|3.30615
10:51:26|3.30584
10:51:27|3.30595
10:51:28|3.30559
10:51:29|3.30551
10:51:30|3.30641
10:51:31|3.30764
10:51:32|3.30769
10:51:33|3.30843
10:51:34|3.30989
10:51:35|3.30738
10:51:37|3.30844
10:51:39|3.30894
10:51:40|3.31069
10:51:42|3.30909
10:51:42|3.31
10:51:44|3.31333
10:51:46|3.31281
10:51:47|3.31291
10:51:47|3.31349
10:51:49|3.31406
10:51:50|3.31426
10:51:50|3.31444
10:51:51|3.31754
10:51:52|3.31768
10:51:53|3.3173
10:51:55|3.31701
10:51:56|3.31717
10:51:57|3.31899
10:51:58|3.31906
10:51:58|3.31962
10:52:00|3.32063
10:52:01|3.32014
10:52:02|3.31941
10:52:03|3.32013
10:52:04|3.32083
10:52:05|3.31519
10:52:06|3.31478
10:52:07|3.31436
10:52:08|3.31478
10:52:09|3.31149
10:52:10|3.31219
10:52:11|3.31369
10:52:12|3.31368
10:52:13|3.31047
10:52:14|3.31085
10:52:16|3.31181
10:52:17|3.31022
10:52:18|3.31148
10:52:18|3.31001
10:52:19|3.31061
10:52:21|3.31102
10:52:22|3.30985
10:52:23|3.31117
10:52:24|3.31239
10:52:24|3.31383
10:52:25|3.3139
10:52:26|3.31502
10:52:28|3.31575
10:52:28|3.31561
10:52:29|3.31439
10:52:30|3.31449
10:52:32|3.31581
10:52:32|3.31522
10:52:33|3.31774
10:52:34|3.31807
10:52:35|3.31447
10:52:36|3.31564
10:52:37|3.31683
10:52:39|3.31807
10:52:40|3.31679
10:52:41|3.31725
10:52:43|3.31713
10:52:43|3.3177
10:52:45|3.32
10:52:45|3.31798
10:52:46|3.31793
10:52:47|3.31789
10:52:48|3.31852
10:52:49|3.31886
10:52:50|3.31977
10:52:51|3.31902
10:52:53|3.31915
10:52:54|3.31675
10:52:55|3.31564
10:52:56|3.31671
10:52:57|3.31579
10:52:58|3.31618
10:53:00|3.31558
10:53:00|3.3154
10:53:01|3.31662
10:53:03|3.31835
10:53:03|3.31838
10:53:04|3.31867
10:53:06|3.31885
10:53:07|3.31915
10:53:07|3.31916
10:53:08|3.31705
10:53:09|3.31822
10:53:10|3.31732
10:53:11|3.31598
10:53:12|3.31486
10:53:14|3.31647
10:53:14|3.31559
10:53:15|3.31634
10:53:17|3.31318
10:53:18|3.31192
10:53:18|3.31156
10:53:19|3.31133
10:53:20|3.30551
10:53:21|3.30204
10:53:23|3.30462
10:53:23|3.30281
10:53:25|3.30254
10:53:26|3.30362
10:53:27|3.30338
10:53:28|3.3045
10:53:29|3.30345
10:53:30|3.30205
10:53:31|3.30276
10:53:32|3.30388
10:53:33|3.30349
10:53:34|3.30331
10:53:35|3.30082
10:53:36|3.3
10:53:37|3.29943
10:53:38|3.29887
10:53:40|3.3
10:53:41|3.29988
10:53:42|3.2998
10:53:43|3.29952
10:53:45|3.3
10:53:46|3.29811
10:53:46|3.29855
10:53:48|3.299
10:53:49|3.299
10:53:50|3.29954
10:53:51|3.29995
10:53:52|3.3
10:53:53|3.29996
10:53:54|3.29988
10:53:55|3.29984
10:53:56|3.3
10:53:57|3.3
10:53:58|3.2995
10:54:00|3.3
10:54:01|3.3
10:54:02|3.30236
10:54:02|3.30312
10:54:04|3.30143
10:54:04|3.30347
10:54:05|3.30396
10:54:06|3.30468
10:54:07|3.30487
10:54:08|3.30694
10:54:09|3.30694
10:54:10|3.30786
10:54:12|3.3094
10:54:12|3.30798
10:54:14|3.30541
10:54:14|3.30549
10:54:15|3.30771
10:54:16|3.30861
10:54:18|3.30723
10:54:18|3.30886
10:54:20|3.30985
10:54:21|3.30879
10:54:22|3.30977
10:54:23|3.31115
10:54:24|3.31014
10:54:25|3.31142
10:54:26|3.31098
10:54:27|3.31186
10:54:28|3.31185
10:54:29|3.31136
10:54:30|3.31257
10:54:31|3.31266
10:54:32|3.31421
10:54:33|3.3129
10:54:34|3.31438
10:54:35|3.3141
10:54:36|3.31511
10:54:37|3.31451
10:54:38|3.31427
10:54:39|3.31447
10:54:40|3.31371
10:54:41|3.31405
10:54:43|3.31425
10:54:43|3.31381
10:54:44|3.31047
10:54:46|3.30982
10:54:47|3.31001
10:54:48|3.31052
10:54:49|3.3102
10:54:50|3.31016
10:54:50|3.31094
10:54:51|3.31074
10:54:53|3.31039
10:54:53|3.31127
10:54:54|3.31137
10:54:55|3.31048
10:54:56|3.31137
10:54:57|3.3111
10:54:58|3.31206
10:55:00|3.31206
10:55:01|3.31312
10:55:02|3.31229
10:55:02|3.31316
10:55:03|3.31315
10:55:04|3.31379
10:55:06|3.31391
10:55:06|3.31458
10:55:07|3.31439
10:55:08|3.31112
10:55:10|3.31295
10:55:11|3.3146
10:55:11|3.31371
10:55:13|3.31282
10:55:13|3.31233
10:55:15|3.31349
10:55:15|3.31379
10:55:17|3.31313
10:55:18|3.31239
10:55:19|3.31261
10:55:20|3.31019
10:55:21|3.31044
10:55:22|3.30837
10:55:24|3.30913
10:55:24|3.3102
10:55:25|3.30801
10:55:26|3.31001
10:55:28|3.30534
10:55:28|3.30666
10:55:29|3.30711
10:55:30|3.30461
10:55:31|3.30536
10:55:32|3.30184
10:55:34|3.30328
10:55:35|3.30155
10:55:36|3.30196
10:55:37|3.30172
10:55:38|3.30219
10:55:40|3.304
10:55:41|3.30411
10:55:42|3.30491
10:55:43|3.30459
10:55:44|3.30203
10:55:45|3.30293
10:55:47|3.30354
10:55:47|3.30333
10:55:49|3.30333
10:55:51|3.30322
10:55:52|3.30255
10:55:53|3.30291
10:55:53|3.30183
10:55:54|3.30182
10:55:55|3.30018
10:55:57|3.30178
10:55:58|3.30169
10:55:59|3.30097
10:55:59|3.29888
10:56:00|3.29507
10:56:02|3.29741
10:56:03|3.30057
10:56:03|3.29883
10:56:05|3.29968
10:56:06|3.29951
10:56:07|3.29952
10:56:08|3.29867
10:56:09|3.29891
10:56:10|3.29842
10:56:11|3.29888
10:56:12|3.30263
10:56:13|3.304
10:56:14|3.30363
10:56:16|3.30433
10:56:17|3.30377
10:56:19|3.30137
10:56:20|3.30338
10:56:21|3.30222
10:56:22|3.30035
10:56:23|3.30026
10:56:23|3.30092
10:56:25|3.30034
10:56:26|3.30263
10:56:27|3.30228
10:56:28|3.30208
10:56:29|3.3018
10:56:30|3.30176
10:56:31|3.30164
10:56:32|3.30104
10:56:34|3.3024
10:56:35|3.30337
10:56:36|3.30514
10:56:37|3.30764
10:56:38|3.30566
10:56:38|3.30679
10:56:40|3.306
10:56:41|3.3064
10:56:42|3.30608
10:56:43|3.30654
10:56:44|3.30813
10:56:45|3.30915
10:56:47|3.30921
10:56:48|3.31005
10:56:49|3.31001
10:56:50|3.31
10:56:52|3.3096
10:56:54|3.30996
10:56:54|3.30746
10:56:55|3.30882
10:56:56|3.30761
10:56:57|3.30761
10:56:58|3.30681
10:56:59|3.30666
10:57:01|3.30663
10:57:02|3.30663
10:57:02|3.30662
10:57:03|3.30654
10:57:05|3.30616
10:57:06|3.30513
10:57:07|3.30511
10:57:08|3.30501
10:57:09|3.30514
10:57:11|3.30602
10:57:11|3.30622
10:57:12|3.30742
10:57:13|3.30889
10:57:14|3.30882
10:57:15|3.30939
10:57:16|3.3098
10:57:17|3.31
10:57:18|3.31
10:57:19|3.30987
10:57:20|3.30992
10:57:21|3.31
10:57:22|3.30715
10:57:23|3.30502
10:57:24|3.30889
10:57:25|3.30815
10:57:26|3.30817
10:57:27|3.30889
10:57:28|3.30919
10:57:29|3.3092
10:57:30|3.30859
10:57:31|3.30919
10:57:32|3.30919
10:57:33|3.30968
10:57:34|3.30968
10:57:35|3.31203
10:57:36|3.31247
10:57:37|3.31102
10:57:38|3.30945
10:57:39|3.31188
10:57:40|3.31023
10:57:41|3.31265
10:57:43|3.31195
10:57:44|3.31196
10:57:45|3.31348
10:57:47|3.31397
10:57:47|3.31408
10:57:48|3.31379
10:57:49|3.3124
10:57:51|3.31155
10:57:51|3.31017
10:57:53|3.30959
10:57:54|3.30996
10:57:54|3.30993
10:57:56|3.30985
10:57:57|3.3092
10:57:58|3.30876
10:57:59|3.30743
10:57:59|3.30814
10:58:02|3.30713
10:58:02|3.30467
10:58:03|3.30735
10:58:05|3.30718
10:58:06|3.30647
10:58:07|3.30739
10:58:08|3.30904
10:58:09|3.30711
10:58:10|3.30435
10:58:11|3.30561
10:58:12|3.30501
10:58:13|3.30562
10:58:13|3.30596
10:58:15|3.3058
10:58:16|3.30455
10:58:17|3.30399
10:58:18|3.30503
10:58:19|3.30481
10:58:21|3.30399
10:58:21|3.3032
10:58:22|3.30312
10:58:23|3.30404
10:58:24|3.30404
10:58:25|3.30202
10:58:26|3.30238
10:58:27|3.30141
10:58:28|3.30136
10:58:29|3.30065
10:58:30|3.3009
10:58:31|3.30203
10:58:32|3.30107
10:58:33|3.30179
10:58:34|3.30316
10:58:35|3.30304
10:58:36|3.30199
10:58:37|3.30291
10:58:38|3.3
10:58:39|3.30025
10:58:40|3.29869
10:58:41|3.29868
10:58:42|3.29552
10:58:43|3.29381
10:58:45|3.29366
10:58:47|3.29199
10:58:47|3.29143
10:58:48|3.29157
10:58:50|3.2888
10:58:50|3.28477
10:58:52|3.28045
10:58:53|3.28199
10:58:54|3.28016
10:58:54|3.28161
10:58:57|3.28526
10:58:57|3.28609
10:58:58|3.28845
10:58:59|3.28705
10:59:00|3.28736
10:59:01|3.28487
10:59:02|3.28532
10:59:03|3.28448
10:59:04|3.28568
10:59:05|3.28332
10:59:06|3.28255
10:59:07|3.28206
10:59:08|3.28045
10:59:09|3.27767
10:59:10|3.27391
10:59:11|3.27007
10:59:12|3.2656
10:59:13|3.25872
10:59:14|3.26228
10:59:15|3.26659
10:59:16|3.26752
10:59:17|3.2696
10:59:18|3.26917
10:59:19|3.26968
10:59:20|3.27349
10:59:21|3.27103
10:59:22|3.27141
10:59:23|3.26965
10:59:24|3.26919
10:59:25|3.27
10:59:26|3.26908
10:59:27|3.26866
10:59:28|3.26734
10:59:29|3.2695
10:59:30|3.2682
10:59:31|3.26885
10:59:32|3.26864
10:59:33|3.26949
10:59:34|3.26952
10:59:35|3.26972
10:59:36|3.26953
10:59:37|3.27
10:59:38|3.27074
10:59:39|3.27212
10:59:40|3.27207
10:59:41|3.27215
10:59:42|3.27273
10:59:43|3.27338
10:59:44|3.27361
10:59:45|3.27535
10:59:46|3.27484
10:59:47|3.27433
10:59:49|3.27536
10:59:51|3.27527
10:59:51|3.27537
10:59:52|3.27618
10:59:53|3.27727
10:59:54|3.27791
10:59:56|3.27802
10:59:57|3.27826
10:59:58|3.27808
10:59:59|3.27911
11:00:00|3.27903
11:00:01|3.27878
11:00:02|3.27967
11:00:03|3.2794
11:00:04|3.28
11:00:04|3.28023
11:00:06|3.27934
11:00:07|3.27875
11:00:08|3.27965
11:00:09|3.28
11:00:10|3.27831
11:00:11|3.27941
11:00:11|3.27895
11:00:14|3.27638
11:00:14|3.27518
11:00:15|3.27466
11:00:16|3.27362
11:00:17|3.27551
11:00:18|3.27548
11:00:19|3.27548
11:00:20|3.27455
11:00:21|3.27514
11:00:23|3.27347
11:00:24|3.27455
11:00:25|3.27481
11:00:26|3.27367
11:00:27|3.27137
11:00:28|3.27007
11:00:29|3.27095
11:00:30|3.27299
11:00:31|3.27244
11:00:32|3.27453
11:00:33|3.2734
11:00:34|3.2739
11:00:35|3.27454
11:00:36|3.27435
11:00:37|3.27549
11:00:38|3.27602
11:00:39|3.27606
11:00:40|3.27695
11:00:41|3.27826
11:00:42|3.2794
11:00:43|3.27963
11:00:44|3.27968
11:00:45|3.28214
11:00:47|3.2823
11:00:47|3.28294
11:00:48|3.2857
11:00:49|3.28314
11:00:50|3.28498
11:00:52|3.2863
11:00:53|3.28601
11:00:55|3.28483
11:00:56|3.28706
11:00:58|3.28806
11:00:58|3.28825
11:00:59|3.288
11:01:00|3.28728
11:01:01|3.28595
11:01:02|3.2884
11:01:03|3.28887
11:01:04|3.28941
11:01:06|3.29015
11:01:06|3.2881
11:01:07|3.2885
11:01:08|3.2906
11:01:09|3.2907
11:01:10|3.28878
11:01:11|3.28893
11:01:12|3.2887
11:01:13|3.28991
11:01:14|3.28899
11:01:15|3.29199
11:01:16|3.29359
11:01:17|3.29509
11:01:18|3.29544
11:01:19|3.29579
11:01:20|3.29278
11:01:21|3.29228
11:01:23|3.29201
11:01:23|3.2916
11:01:25|3.29452
11:01:26|3.29452
11:01:27|3.29521
11:01:28|3.29445
11:01:29|3.29425
11:01:30|3.29253
11:01:31|3.29303
11:01:32|3.29251
11:01:33|3.29333
11:01:34|3.29386
11:01:35|3.29448
11:01:36|3.29567
11:01:37|3.29565
11:01:38|3.29466
11:01:39|3.29426
11:01:40|3.29538
11:01:41|3.29537
11:01:42|3.29604
11:01:43|3.2967
11:01:44|3.29735
11:01:46|3.29752
11:01:47|3.29748
11:01:48|3.297
11:01:49|3.29812
11:01:51|3.2981
11:01:51|3.29801
11:01:52|3.29806
11:01:53|3.29697
11:01:55|3.2961
11:01:56|3.29589
11:01:57|3.29728
11:01:58|3.29625
11:01:59|3.29606
11:02:00|3.29605
11:02:01|3.29539
11:02:02|3.29501
11:02:03|3.29469
11:02:04|3.29459
11:02:05|3.294
11:02:06|3.29386
11:02:07|3.29451
11:02:08|3.29392
11:02:10|3.29534
11:02:11|3.29558
11:02:11|3.29507
11:02:13|3.29466
11:02:14|3.29492
11:02:14|3.29474
11:02:15|3.29514
11:02:17|3.29529
11:02:17|3.29558
11:02:19|3.29556
11:02:20|3.29573
11:02:20|3.29589
11:02:21|3.29798
11:02:22|3.29555
11:02:24|3.29576
11:02:24|3.29683
11:02:25|3.29755
11:02:27|3.29755
11:02:28|3.29999
11:02:29|3.3
11:02:30|3.29974
11:02:31|3.29926
11:02:32|3.29939
11:02:33|3.3
11:02:34|3.29778
11:02:35|3.29893
11:02:36|3.29932
11:02:37|3.29936
11:02:38|3.29917
11:02:39|3.29884
11:02:40|3.29897
11:02:41|3.29829
11:02:42|3.29979
11:02:43|3.29997
11:02:44|3.29978
11:02:45|3.3
11:02:46|3.29999
11:02:48|3.29967
11:02:49|3.29995
11:02:49|3.29998
11:02:51|3.30073
11:02:52|3.29897
11:02:53|3.2981
11:02:55|3.29905
11:02:55|3.29655
11:02:57|3.29651
11:02:58|3.29664
11:02:59|3.295
11:03:00|3.2976
11:03:01|3.29651
11:03:03|3.29816
11:03:04|3.29593
11:03:05|3.2956
11:03:06|3.29509
11:03:07|3.29501
11:03:08|3.29529
11:03:09|3.29534
11:03:10|3.29477
11:03:11|3.29475
11:03:12|3.29475
11:03:13|3.29337
11:03:14|3.29351
11:03:15|3.29386
11:03:16|3.29386
11:03:17|3.29315
11:03:18|3.2926
11:03:19|3.29222
11:03:20|3.29182
11:03:21|3.29124
11:03:22|3.29093
11:03:23|3.29036
11:03:24|3.29
11:03:25|3.28854
11:03:26|3.28895
11:03:27|3.28935
11:03:28|3.28935
11:03:29|3.28875
11:03:30|3.28861
11:03:31|3.28782
11:03:32|3.28627
11:03:33|3.28587
11:03:34|3.28767
11:03:35|3.28626
11:03:36|3.28554
11:03:37|3.28452
11:03:38|3.28458
11:03:39|3.28463
11:03:40|3.28554
11:03:41|3.28543
11:03:42|3.28594
11:03:43|3.28614
11:03:44|3.28646
11:03:45|3.28588
11:03:46|3.28694
11:03:47|3.28726
11:03:48|3.28766
11:03:50|3.28846
11:03:51|3.28846
11:03:52|3.29038
11:03:53|3.29011
11:03:55|3.28855
11:03:55|3.28848
11:03:57|3.28874
11:03:58|3.28878
11:03:59|3.2896
11:04:00|3.28932
11:04:01|3.28918
11:04:02|3.28894
11:04:03|3.28967
11:04:04|3.28974
11:04:05|3.28943
11:04:06|3.28934
11:04:07|3.28971
11:04:08|3.29089
11:04:09|3.29066
11:04:10|3.29065
11:04:11|3.29052
11:04:12|3.28849
11:04:13|3.28788
11:04:14|3.28787
11:04:16|3.28891
11:04:17|3.2892
11:04:18|3.28927
11:04:19|3.28855
11:04:20|3.28846
11:04:21|3.28811
11:04:22|3.28847
11:04:23|3.28896
11:04:24|3.28998
11:04:25|3.2904
11:04:26|3.28928
11:04:27|3.28838
11:04:28|3.28871
11:04:29|3.28927
11:04:29|3.28833
11:04:31|3.28883
11:04:31|3.28877
11:04:32|3.28935
11:04:34|3.29046
11:04:35|3.29042
11:04:35|3.28979
11:04:37|3.29
11:04:37|3.2899
11:04:38|3.28987
11:04:40|3.28991
11:04:40|3.28924
11:04:42|3.28886
11:04:43|3.28914
11:04:44|3.28879
11:04:44|3.28858
11:04:45|3.28912
11:04:47|3.28806
11:04:48|3.28726
11:04:49|3.28744
11:04:50|3.28826
11:04:51|3.2893
11:04:52|3.28887
11:04:54|3.28916
11:04:55|3.28916
11:04:56|3.28896
11:04:57|3.28916
11:04:59|3.289
11:05:00|3.28892
11:05:01|3.28896
11:05:02|3.28912
11:05:03|3.28964
11:05:04|3.28957
11:05:05|3.28957
11:05:05|3.28973
11:05:07|3.28959
11:05:09|3.28942
11:05:09|3.28913
11:05:10|3.28973
11:05:11|3.29046
11:05:12|3.29177
11:05:14|3.29228
11:05:15|3.29297
11:05:16|3.29316
11:05:16|3.29351
11:05:17|3.29315
11:05:19|3.29229
11:05:20|3.29254
11:05:21|3.28972
11:05:21|3.29031
11:05:23|3.28992
11:05:23|3.29111
11:05:25|3.28887
11:05:26|3.28829
11:05:27|3.28829
11:05:29|3.28903
11:05:29|3.28807
11:05:30|3.28807
11:05:31|3.28808
11:05:32|3.28808
11:05:33|3.28729
11:05:34|3.2872
11:05:35|3.28606
11:05:36|3.2862
11:05:37|3.28755
11:05:38|3.28741
11:05:39|3.28825
11:05:40|3.28801
11:05:41|3.28803
11:05:42|3.28806
11:05:43|3.28872
11:05:44|3.28954
11:05:45|3.28955
11:05:46|3.28955
11:05:47|3.28954
11:05:48|3.2895
11:05:49|3.2895
11:05:51|3.28975
11:05:52|3.28953
11:05:54|3.28967
11:05:54|3.28967
11:05:55|3.28954
11:05:57|3.28963
11:05:58|3.28954
11:05:58|3.28954
11:06:00|3.29087
11:06:02|3.29074
11:06:02|3.29074
11:06:03|3.29074
11:06:04|3.29075
11:06:05|3.29351
11:06:06|3.29311
11:06:07|3.29114
11:06:08|3.29115
11:06:09|3.29114
11:06:11|3.29331
11:06:12|3.2933
11:06:13|3.2929
11:06:14|3.29289
11:06:15|3.29204
11:06:16|3.29273
11:06:17|3.29301
11:06:17|3.29304
11:06:19|3.29113
11:06:20|3.29114
11:06:22|3.29232
11:06:22|3.29154
11:06:23|3.29154
11:06:24|3.29148
11:06:25|3.29182
11:06:26|3.29211
11:06:27|3.29211
11:06:28|3.29211
11:06:29|3.29211
11:06:30|3.29211
11:06:31|3.29258
11:06:32|3.29325
11:06:33|3.2909
11:06:34|3.2917
11:06:35|3.29072
11:06:37|3.28963
11:06:37|3.28985
11:06:39|3.28929
11:06:40|3.28929
11:06:41|3.28594
11:06:42|3.28659
11:06:43|3.28655
11:06:44|3.28659
11:06:45|3.28661
11:06:46|3.28694
11:06:47|3.28659
11:06:48|3.28612
11:06:49|3.28652
11:06:50|3.28694
11:06:51|3.28716
11:06:53|3.2882
11:06:54|3.28773
11:06:55|3.28744
11:06:56|3.28652
11:06:57|3.28651
11:06:58|3.28627
11:07:00|3.28612
11:07:00|3.28656
11:07:02|3.28744
11:07:02|3.28744
11:07:04|3.2882
11:07:04|3.28719
11:07:06|3.28719
11:07:06|3.28686
11:07:07|3.28672
11:07:08|3.28683
11:07:10|3.28688
11:07:11|3.28687
11:07:12|3.28734
11:07:13|3.28734
11:07:13|3.28744
11:07:15|3.28685
11:07:16|3.28876
11:07:16|3.28929
11:07:18|3.28909
11:07:19|3.29119
11:07:19|3.29047
11:07:21|3.28945
11:07:21|3.28884
11:07:23|3.28835
11:07:24|3.28883
11:07:24|3.28906
11:07:25|3.28883
11:07:26|3.28886
11:07:28|3.28884
11:07:28|3.28884
11:07:30|3.28896
11:07:31|3.28936
11:07:32|3.28893
11:07:33|3.28893
11:07:34|3.28899
11:07:35|3.28747
11:07:36|3.28745
11:07:37|3.28756
11:07:38|3.28843
11:07:39|3.28844
11:07:40|3.28844
11:07:41|3.28761
11:07:42|3.28745
11:07:43|3.28734
11:07:44|3.28635
11:07:45|3.2862
11:07:46|3.28612
11:07:47|3.28507
11:07:48|3.28508
11:07:49|3.28456
11:07:50|3.28531
11:07:51|3.28563
11:07:52|3.28572
11:07:54|3.2848
11:07:55|3.28378
11:07:56|3.28
11:07:57|3.27903
11:07:58|3.27958
11:08:00|3.2793
11:08:01|3.2787
11:08:02|3.27796
11:08:03|3.2784
11:08:05|3.27681
11:08:06|3.27563
11:08:07|3.27418
11:08:08|3.27387
11:08:09|3.27201
11:08:10|3.27376
11:08:11|3.26793
11:08:12|3.2695
11:08:13|3.26784
11:08:14|3.26564
11:08:15|3.26403
11:08:16|3.26556
11:08:17|3.26757
11:08:18|3.26867
11:08:19|3.26784
11:08:20|3.26931
11:08:21|3.26857
11:08:22|3.26716
11:08:23|3.2659
11:08:24|3.26426
11:08:25|3.2617
11:08:26|3.2625
11:08:27|3.26077
11:08:28|3.25875
11:08:29|3.25756
11:08:30|3.25629
11:08:31|3.25342
11:08:32|3.25553
11:08:33|3.25885
11:08:34|3.25776
11:08:35|3.25544
11:08:36|3.25535
11:08:37|3.255
11:08:38|3.25548
11:08:39|3.2531
11:08:40|3.25345
11:08:41|3.25535
11:08:42|3.25534
11:08:43|3.25512
11:08:44|3.25574
11:08:45|3.25541
11:08:46|3.25859
11:08:47|3.2577
11:08:48|3.25885
11:08:49|3.25958
11:08:50|3.25905
11:08:51|3.25892
11:08:52|3.25949
11:08:53|3.26143
11:08:54|3.26312
11:08:55|3.26519
11:08:57|3.26558
11:08:57|3.26423
11:08:58|3.26446
11:09:00|3.26529
11:09:01|3.26507
11:09:02|3.26591
11:09:03|3.26867
11:09:04|3.26879
11:09:06|3.26912
11:09:07|3.269
11:09:07|3.269
11:09:09|3.2699
11:09:09|3.27103
11:09:11|3.27058
11:09:11|3.27108
11:09:12|3.27062
11:09:13|3.27092
11:09:14|3.27169
11:09:16|3.27118
11:09:17|3.2678
11:09:18|3.26821
11:09:19|3.26672
11:09:20|3.2666
11:09:21|3.267
11:09:22|3.26716
11:09:23|3.26772
11:09:24|3.26596
11:09:25|3.26543
11:09:26|3.26586
11:09:27|3.26431
11:09:28|3.26319
11:09:29|3.2621
11:09:30|3.26317
11:09:31|3.26295
11:09:32|3.26165
11:09:33|3.26165
11:09:34|3.2585
11:09:35|3.25936
11:09:36|3.25812
11:09:37|3.25802
11:09:38|3.25578
11:09:39|3.25563
11:09:40|3.25474
11:09:42|3.25539
11:09:43|3.25218
11:09:43|3.25187
11:09:44|3.24529
11:09:46|3.2473
11:09:46|3.253
11:09:47|3.25202
11:09:49|3.25296
11:09:50|3.25158
11:09:50|3.25201
11:09:51|3.25313
11:09:52|3.25262
11:09:54|3.2533
11:09:55|3.26226
11:09:56|3.26148
11:09:58|3.25902
11:09:58|3.25886
11:10:00|3.26122
11:10:01|3.26213
11:10:02|3.26266
11:10:03|3.26351
11:10:04|3.26421
11:10:05|3.26464
11:10:06|3.26479
11:10:07|3.26506
11:10:08|3.26473
11:10:09|3.26519
11:10:10|3.26604
11:10:11|3.26585
11:10:12|3.26539
11:10:13|3.26666
11:10:14|3.26526
11:10:15|3.26524
11:10:16|3.26307
11:10:17|3.26118
11:10:18|3.26143
11:10:19|3.26215
11:10:20|3.26154
11:10:21|3.26134
11:10:22|3.25777
11:10:23|3.25865
11:10:24|3.25783
11:10:25|3.25784
11:10:26|3.25926
11:10:27|3.25983
11:10:28|3.26016
11:10:29|3.25971
11:10:30|3.26011
11:10:31|3.26027
11:10:32|3.25823
11:10:33|3.25906
11:10:34|3.25832
11:10:35|3.25775
11:10:36|3.25796
11:10:37|3.25776
11:10:38|3.25825
11:10:39|3.26074
11:10:40|3.262
11:10:41|3.2612
11:10:42|3.25979
11:10:43|3.26062
11:10:44|3.26119
11:10:45|3.26063
11:10:46|3.26062
11:10:47|3.26061
11:10:48|3.26001
11:10:49|3.25975
11:10:50|3.26
11:10:51|3.26004
11:10:52|3.25819
11:10:53|3.25859
11:10:54|3.25849
11:10:55|3.25914
11:10:57|3.25937
11:10:58|3.25689
11:10:59|3.25671
11:11:00|3.25793
11:11:01|3.25829
11:11:02|3.25792
11:11:04|3.26002
11:11:05|3.26069
11:11:06|3.26086
11:11:07|3.26085
11:11:09|3.26198
11:11:10|3.26249
11:11:11|3.26278
11:11:12|3.26319
11:11:13|3.2632
11:11:14|3.26499
11:11:15|3.26438
11:11:16|3.26331
11:11:17|3.2625
11:11:18|3.26298
11:11:19|3.26339
11:11:20|3.26275
11:11:21|3.26224
11:11:22|3.26292
11:11:23|3.26391
11:11:24|3.26391
11:11:25|3.26311
11:11:26|3.26301
11:11:27|3.26381
11:11:28|3.26426
11:11:29|3.26439
11:11:30|3.26475
11:11:31|3.26368
11:11:32|3.26433
11:11:33|3.26461
11:11:34|3.26584
11:11:35|3.26658
11:11:36|3.26595
11:11:37|3.26586
11:11:38|3.26465
11:11:39|3.26468
11:11:40|3.26623
11:11:41|3.266
11:11:42|3.2651
11:11:43|3.26463
11:11:44|3.26348
11:11:45|3.26337
11:11:46|3.26407
11:11:47|3.26337
11:11:48|3.26289
11:11:49|3.26261
11:11:50|3.2632
11:11:51|3.26119
11:11:52|3.26171
11:11:53|3.26154
11:11:54|3.26263
11:11:55|3.26254
11:11:57|3.2632
11:11:58|3.26319
11:11:59|3.26324
11:11:59|3.26361
11:12:01|3.2637
11:12:02|3.26394
11:12:03|3.26412
11:12:04|3.26427
11:12:05|3.26491
11:12:06|3.26462
11:12:07|3.2651
11:12:08|3.26503
11:12:08|3.26772
11:12:10|3.26691
11:12:10|3.26571
11:12:12|3.26818
11:12:13|3.26796
11:12:14|3.26861
11:12:15|3.26878
11:12:16|3.26933
11:12:17|3.27002
11:12:18|3.27018
11:12:19|3.26725
11:12:19|3.26829
11:12:21|3.27023
11:12:22|3.27151
11:12:23|3.2701
11:12:24|3.26975
11:12:25|3.26997
11:12:26|3.26997
11:12:27|3.26974
11:12:28|3.26947
11:12:28|3.26957
11:12:30|3.26868
11:12:31|3.26925
11:12:31|3.2691
11:12:33|3.26961
11:12:34|3.26961
11:12:35|3.26961
11:12:35|3.26969
11:12:36|3.2707
11:12:38|3.26915
11:12:38|3.2707
11:12:39|3.27149
11:12:41|3.27045
11:12:42|3.27
11:12:43|3.26881
11:12:44|3.26934
11:12:45|3.2688
11:12:46|3.26923
11:12:47|3.26923
11:12:48|3.26923
11:12:49|3.26887
11:12:50|3.26859
11:12:51|3.26887
11:12:52|3.26918
11:12:53|3.26918
11:12:54|3.2693
11:12:55|3.26937
11:12:56|3.26923
11:12:56|3.26881
11:12:59|3.26965
11:12:59|3.26849
11:13:01|3.26907
11:13:02|3.2696
11:13:03|3.26797
11:13:04|3.26703
11:13:05|3.26712
11:13:06|3.26702
11:13:07|3.26755
11:13:09|3.26717
11:13:10|3.26718
11:13:11|3.26703
11:13:12|3.26664
11:13:13|3.26669
11:13:14|3.26637
11:13:15|3.26668
11:13:15|3.26669
11:13:17|3.26669
11:13:18|3.26535
11:13:19|3.26668
11:13:20|3.26668
11:13:20|3.26552
11:13:22|3.26566
11:13:23|3.26604
11:13:24|3.26604
11:13:25|3.26566
11:13:26|3.26629
11:13:27|3.26808
11:13:28|3.26666
11:13:28|3.26608
11:13:29|3.26608
11:13:31|3.26526
11:13:32|3.26411
11:13:33|3.26411
11:13:34|3.26409
11:13:35|3.2641
11:13:36|3.26356
11:13:37|3.2629
11:13:38|3.26244
11:13:39|3.26239
11:13:40|3.262
11:13:41|3.26235
11:13:42|3.2624
11:13:43|3.26201
11:13:44|3.26228
11:13:45|3.26166
11:13:46|3.26165
11:13:47|3.26032
11:13:48|3.26043
11:13:49|3.25808
11:13:50|3.25809
11:13:51|3.25809
11:13:52|3.26008
11:13:53|3.2604
11:13:54|3.25957
11:13:55|3.25878
11:13:56|3.25811
11:13:57|3.2577
11:13:58|3.25716
11:14:00|3.25757
11:14:01|3.2569
11:14:02|3.2573
11:14:03|3.25737
11:14:05|3.25666
11:14:05|3.26
11:14:07|3.26112
11:14:08|3.26147
11:14:09|3.26125
11:14:10|3.2617
11:14:12|3.263
11:14:13|3.26367
11:14:14|3.26381
11:14:15|3.2639
11:14:16|3.26348
11:14:16|3.26367
11:14:18|3.26465
11:14:19|3.2651
11:14:19|3.26599
11:14:21|3.26887
11:14:22|3.2672
11:14:23|3.2664
11:14:24|3.26668
11:14:25|3.26668
11:14:26|3.26691
11:14:27|3.26667
11:14:28|3.26664
11:14:29|3.26552
11:14:30|3.26507
11:14:31|3.265
11:14:32|3.26555
11:14:33|3.26555
11:14:34|3.26565
11:14:35|3.26564
11:14:36|3.26605
11:14:37|3.26669
11:14:39|3.26648
11:14:40|3.26648
11:14:41|3.2689
11:14:42|3.26943
11:14:42|3.26997
11:14:44|3.27043
11:14:45|3.27045
11:14:46|3.27046
11:14:47|3.27124
11:14:48|3.27044
11:14:49|3.26973
11:14:50|3.26973
11:14:51|3.26927
11:14:52|3.26982
11:14:53|3.26982
11:14:54|3.27043
11:14:55|3.27034
11:14:56|3.26913
11:14:56|3.26914
11:14:58|3.26821
11:14:59|3.2674
11:14:59|3.26891
11:15:00|3.2683
11:15:02|3.26733
11:15:03|3.26609
11:15:04|3.2668
11:15:05|3.26612
11:15:06|3.26545
11:15:07|3.26543
11:15:07|3.26694
11:15:09|3.26428
11:15:10|3.26284
11:15:11|3.26237
11:15:12|3.26303
11:15:13|3.26349
11:15:14|3.26349
11:15:15|3.26504
11:15:16|3.26623
11:15:17|3.26458
11:15:18|3.265
11:15:19|3.26553
11:15:21|3.26655
11:15:22|3.26889
11:15:23|3.26839
11:15:23|3.26855
11:15:25|3.26934
11:15:26|3.26616
11:15:26|3.26797
11:15:28|3.26861
11:15:29|3.26918
11:15:30|3.26953
11:15:31|3.26962
11:15:32|3.27145
11:15:33|3.27005
11:15:34|3.26878
11:15:35|3.26935
11:15:35|3.26887
11:15:36|3.26795
11:15:38|3.26773
11:15:39|3.26835
11:15:39|3.26855
11:15:41|3.26849
11:15:42|3.26823
11:15:43|3.26972
11:15:44|3.26882
11:15:45|3.26883
11:15:46|3.26949
11:15:47|3.26882
11:15:48|3.26882
11:15:48|3.26757
11:15:49|3.26757
11:15:51|3.268
11:15:52|3.26789
11:15:53|3.26598
11:15:54|3.26401
11:15:55|3.264
11:15:56|3.2633
11:15:57|3.263
11:15:58|3.26371
11:15:59|3.26246
11:16:01|3.2625
11:16:02|3.26312
11:16:02|3.26361
11:16:04|3.26361
11:16:05|3.2636
11:16:06|3.26361
11:16:07|3.26399
11:16:09|3.26484
11:16:10|3.26418
11:16:10|3.26463
11:16:11|3.26463
11:16:13|3.26347
11:16:14|3.26462
11:16:15|3.26506
11:16:15|3.26507
11:16:17|3.26565
11:16:18|3.26565
11:16:19|3.26645
11:16:20|3.26583
11:16:21|3.26246
11:16:22|3.2627
11:16:24|3.26346
11:16:24|3.26353
11:16:25|3.26402
11:16:26|3.26402
11:16:27|3.26244
11:16:28|3.26066
11:16:29|3.261
11:16:30|3.26051
11:16:31|3.26105
11:16:32|3.26017
11:16:33|3.26107
11:16:34|3.26137
11:16:35|3.26189
11:16:36|3.26057
11:16:37|3.26044
11:16:38|3.26041
11:16:39|3.25739
11:16:40|3.25631
11:16:41|3.25553
11:16:42|3.25417
11:16:43|3.25417
11:16:44|3.25347
11:16:45|3.24906
11:16:46|3.24989
11:16:47|3.25006
11:16:48|3.24991
11:16:49|3.25145
11:16:50|3.24836
11:16:51|3.24631
11:16:52|3.24383
11:16:53|3.2424
11:16:54|3.23561
11:16:55|3.23301
11:16:56|3.23305
11:16:57|3.23601
11:16:58|3.23554
11:16:59|3.23776
11:17:00|3.23851
11:17:01|3.23913
11:17:02|3.24251
11:17:03|3.24316
11:17:04|3.24314
11:17:05|3.24292
11:17:06|3.24184
11:17:08|3.24044
11:17:09|3.24069
11:17:10|3.24141
11:17:11|3.24201
11:17:12|3.24134
11:17:13|3.24269
11:17:14|3.24132
11:17:15|3.23994
11:17:16|3.24105
11:17:17|3.24177
11:17:18|3.24135
11:17:19|3.23964
11:17:20|3.23962
11:17:21|3.23956
11:17:22|3.23861
11:17:23|3.2389
11:17:24|3.2378
11:17:25|3.24099
11:17:26|3.24099
11:17:27|3.2413
11:17:28|3.24224
11:17:29|3.24223
11:17:30|3.24306
11:17:31|3.24167
11:17:32|3.2433
11:17:33|3.24438
11:17:34|3.24368
11:17:35|3.24372
11:17:36|3.24542
11:17:37|3.24501
11:17:39|3.24645
11:17:39|3.24699
11:17:41|3.2476
11:17:42|3.24845
11:17:43|3.24845
11:17:44|3.2494
11:17:45|3.2496
11:17:46|3.24877
11:17:47|3.24899
11:17:48|3.2492
11:17:49|3.24765
11:17:50|3.2476
11:17:51|3.24791
11:17:52|3.24759
11:17:54|3.24519
11:17:54|3.24523
11:17:55|3.2459
11:17:57|3.24704
11:17:57|3.24694
11:17:58|3.24747
11:17:59|3.24755
11:18:01|3.24833
11:18:01|3.24845
11:18:03|3.24768
11:18:04|3.24844
11:18:05|3.24844
11:18:06|3.24835
11:18:07|3.24951
11:18:08|3.24965
11:18:09|3.24979
11:18:10|3.25
11:18:12|3.25
11:18:12|3.25319
11:18:14|3.25138
11:18:14|3.25172
11:18:15|3.25121
11:18:16|3.25161
11:18:18|3.25038
11:18:19|3.2516
11:18:19|3.25072
11:18:21|3.25091
11:18:21|3.25154
11:18:22|3.24896
11:18:23|3.24965
11:18:24|3.24967
11:18:26|3.24583
11:18:27|3.24723
11:18:29|3.24739
11:18:29|3.24755
11:18:31|3.24765
11:18:32|3.2469
11:18:32|3.24715
11:18:34|3.24792
11:18:35|3.25054
11:18:35|3.24882
11:18:37|3.24979
11:18:38|3.25026
11:18:39|3.24901
11:18:40|3.24839
11:18:42|3.24968
11:18:43|3.25028
11:18:43|3.2499
11:18:44|3.24918
11:18:46|3.24886
11:18:47|3.24786
11:18:48|3.24747
11:18:49|3.24747
11:18:51|3.24754
11:18:51|3.24802
11:18:52|3.24759
11:18:53|3.24783
11:18:54|3.24804
11:18:55|3.24796
11:18:57|3.24806
11:18:58|3.24884
11:18:58|3.24875
11:19:00|3.24894
11:19:01|3.24901
11:19:02|3.24882
11:19:02|3.2483
11:19:05|3.24436
11:19:06|3.24603
11:19:07|3.24582
11:19:08|3.24545
11:19:09|3.2447
11:19:11|3.24534
11:19:11|3.24314
11:19:12|3.24212
11:19:14|3.24337
11:19:15|3.24274
11:19:17|3.24097
11:19:17|3.24174
11:19:18|3.24243
11:19:20|3.23739
11:19:21|3.2396
11:19:22|3.24066
11:19:23|3.24459
11:19:24|3.24537
11:19:25|3.2449
11:19:26|3.24368
11:19:27|3.24368
11:19:28|3.24341
11:19:29|3.24364
11:19:30|3.24478
11:19:31|3.24478
11:19:32|3.24473
11:19:33|3.24453
11:19:34|3.24447
11:19:35|3.24458
11:19:36|3.24467
11:19:37|3.24354
11:19:38|3.24275
11:19:39|3.24257
11:19:40|3.24283
11:19:41|3.24352
11:19:42|3.24418
11:19:43|3.24384
11:19:44|3.24425
11:19:45|3.24424
11:19:46|3.24405
11:19:47|3.24404
11:19:48|3.2441
11:19:49|3.24475
11:19:50|3.24336
11:19:51|3.24365
11:19:52|3.24365
11:19:53|3.24364
11:19:54|3.24365
11:19:55|3.24364
11:19:56|3.24364
11:19:57|3.24461
11:19:58|3.24448
11:19:59|3.24582
11:20:00|3.24607
11:20:01|3.24612
11:20:02|3.24621
11:20:03|3.24902
11:20:04|3.24778
11:20:06|3.24848
11:20:06|3.24766
11:20:07|3.24746
11:20:08|3.24847
11:20:09|3.24819
11:20:11|3.2484
11:20:12|3.24808
11:20:13|3.24851
11:20:14|3.249
11:20:16|3.2498
11:20:17|3.24998
11:20:18|3.2499
11:20:20|3.24706
11:20:20|3.24621
11:20:22|3.24636
11:20:22|3.24666
11:20:24|3.24666
11:20:24|3.24781
11:20:25|3.24754
11:20:26|3.24771
11:20:27|3.24759
11:20:29|3.24732
11:20:29|3.2471
11:20:31|3.24648
11:20:31|3.24793
11:20:32|3.24607
11:20:34|3.24607
11:20:34|3.24609
11:20:35|3.2454
11:20:36|3.24564
11:20:38|3.24609
11:20:39|3.24657
11:20:40|3.2478
11:20:40|3.2474
11:20:42|3.24769
11:20:42|3.24773
11:20:43|3.2475
11:20:44|3.24733
11:20:46|3.2475
11:20:46|3.24898
11:20:47|3.24861
11:20:48|3.24762
11:20:49|3.24762
11:20:50|3.24762
11:20:52|3.24767
11:20:53|3.24767
11:20:53|3.24846
11:20:54|3.24891
11:20:55|3.24891
11:20:57|3.24981
11:20:57|3.24944
11:20:58|3.24959
11:21:00|3.24958
11:21:01|3.24982
11:21:02|3.24953
11:21:02|3.24981
11:21:03|3.25157
11:21:05|3.24992
11:21:06|3.24853
11:21:08|3.24759
11:21:09|3.24725
11:21:10|3.2482
11:21:11|3.24834
11:21:13|3.24872
11:21:13|3.24572
11:21:15|3.24486
11:21:17|3.24535
11:21:18|3.24535
11:21:19|3.24553
11:21:20|3.24591
11:21:20|3.246
11:21:22|3.24599
11:21:23|3.24528
11:21:23|3.24536
11:21:24|3.24482
11:21:26|3.24482
11:21:27|3.24543
11:21:28|3.24458
11:21:29|3.24388
11:21:30|3.24456
11:21:31|3.24466
11:21:32|3.24439
11:21:33|3.24438
11:21:34|3.24405
11:21:35|3.24484
11:21:36|3.24482
11:21:37|3.24178
11:21:38|3.24172
11:21:39|3.24262
11:21:40|3.24304
11:21:41|3.24454
11:21:42|3.24426
11:21:43|3.24323
11:21:44|3.24319
11:21:45|3.24279
11:21:46|3.24275
11:21:47|3.24303
11:21:48|3.24357
11:21:49|3.24353
11:21:50|3.24358
11:21:51|3.24452
11:21:52|3.24495
11:21:53|3.24475
11:21:55|3.24598
11:21:56|3.24559
11:21:56|3.24552
11:21:57|3.246
11:21:58|3.24599
11:22:00|3.24599
11:22:00|3.24561
11:22:01|3.24476
11:22:02|3.2452
11:22:04|3.24444
11:22:04|3.24427
11:22:05|3.24459
11:22:07|3.24485
11:22:08|3.2445
11:22:10|3.24545
11:22:11|3.2456
11:22:13|3.24413
11:22:14|3.24352
11:22:15|3.24448
11:22:16|3.24448
11:22:18|3.24578
11:22:19|3.24596
11:22:20|3.24583
11:22:21|3.24583
11:22:22|3.2454
11:22:23|3.246
11:22:24|3.24823
11:22:25|3.24848
11:22:26|3.24904
11:22:27|3.24663
11:22:28|3.24717
11:22:30|3.24702
11:22:30|3.24886
11:22:32|3.24886
11:22:33|3.24947
11:22:34|3.24951
11:22:35|3.25001
11:22:36|3.24886
11:22:37|3.24885
11:22:38|3.24918
11:22:39|3.24956
11:22:40|3.24957
11:22:41|3.24835
11:22:42|3.24926
11:22:43|3.24878
11:22:43|3.24888
11:22:45|3.24895
11:22:46|3.24895
11:22:47|3.24986
11:22:48|3.24935
11:22:48|3.24935
11:22:50|3.25027
11:22:51|3.25
11:22:52|3.2498
11:22:53|3.24856
11:22:54|3.24852
11:22:54|3.2479
11:22:56|3.2479
11:22:57|3.2479
11:22:58|3.24817
11:22:59|3.244
11:23:00|3.24307
11:23:01|3.2441
11:23:02|3.24523
11:23:03|3.24659
11:23:03|3.2456
11:23:05|3.24448
11:23:06|3.24519
11:23:07|3.24378
11:23:07|3.24376
11:23:09|3.24304
11:23:10|3.24304
11:23:11|3.24366
11:23:13|3.24209
11:23:14|3.24401
11:23:15|3.24369
11:23:16|3.24427
11:23:17|3.24416
11:23:19|3.24361
11:23:19|3.24326
11:23:20|3.24284
11:23:21|3.24265
11:23:22|3.24185
11:23:23|3.24001
11:23:24|3.24001
11:23:25|3.24
11:23:26|3.24095
11:23:27|3.24089
11:23:28|3.2409
11:23:29|3.24107
11:23:30|3.24048
11:23:31|3.24
11:23:32|3.23737
11:23:33|3.23754
11:23:34|3.2367
11:23:35|3.234
11:23:36|3.23243
11:23:37|3.23361
11:23:38|3.2352
11:23:39|3.23553
11:23:40|3.23617
11:23:41|3.23528
11:23:42|3.23616
11:23:43|3.23692
11:23:45|3.23902
11:23:46|3.23992
11:23:47|3.23899
11:23:48|3.24057
11:23:49|3.24347
11:23:50|3.24639
11:23:51|3.24591
11:23:52|3.24478
11:23:53|3.24447
11:23:54|3.24504
11:23:55|3.24446
11:23:55|3.24446
11:23:57|3.24467
11:23:58|3.24587
11:23:59|3.24396
11:24:01|3.24405
11:24:01|3.24518
11:24:02|3.24511
11:24:04|3.24479
11:24:05|3.24479
11:24:05|3.24448
11:24:07|3.24586
11:24:08|3.24731
11:24:09|3.248
11:24:11|3.24755
11:24:12|3.24873
11:24:14|3.24864
11:24:15|3.24917
11:24:16|3.24903
11:24:17|3.24876
11:24:19|3.25019
11:24:20|3.24988
11:24:21|3.24963
11:24:22|3.2499
11:24:23|3.24975
11:24:24|3.24974
11:24:25|3.2498
11:24:26|3.24869
11:24:27|3.24759
11:24:28|3.2476
11:24:29|3.24744
11:24:30|3.24769
11:24:31|3.24769
11:24:32|3.24769
11:24:33|3.24946
11:24:35|3.24921
11:24:36|3.2492
11:24:37|3.24904
11:24:37|3.24894
11:24:39|3.24921
11:24:40|3.24997
11:24:41|3.24984
11:24:42|3.25052
11:24:43|3.24844
11:24:44|3.24887
11:24:45|3.2494
11:24:46|3.24967
11:24:47|3.24879
11:24:48|3.24957
11:24:49|3.24937
11:24:50|3.24905
11:24:51|3.24937
11:24:52|3.24953
11:24:53|3.24906
11:24:54|3.24954
11:24:55|3.24745
11:24:56|3.24707
11:24:58|3.24843
11:24:58|3.24914
11:24:59|3.24914
11:25:00|3.24913
11:25:02|3.24956
11:25:02|3.24947
11:25:04|3.2499
11:25:04|3.2499
11:25:05|3.2499
11:25:06|3.24967
11:25:07|3.24962
11:25:09|3.24804
11:25:11|3.24655
11:25:12|3.24675
11:25:13|3.24724
11:25:15|3.24675
11:25:16|3.24665
11:25:16|3.24576
11:25:18|3.24578
11:25:18|3.24568
11:25:20|3.24555
11:25:21|3.24555
11:25:22|3.245
11:25:23|3.24556
11:25:24|3.2449
11:25:25|3.2449
11:25:26|3.2449
11:25:27|3.24444
11:25:28|3.24413
11:25:29|3.24445
11:25:30|3.24413
11:25:32|3.24366
11:25:33|3.24288
11:25:35|3.24365
11:25:35|3.24366
11:25:37|3.24073
11:25:38|3.24087
11:25:39|3.23837
11:25:40|3.24072
11:25:41|3.24073
11:25:42|3.23514
11:25:43|3.23643
11:25:44|3.23712
11:25:46|3.23618
11:25:47|3.23647
11:25:48|3.23631
11:25:49|3.23648
11:25:50|3.23658
11:25:51|3.23557
11:25:52|3.23368
11:25:53|3.23421
11:25:54|3.23461
11:25:55|3.23506
11:25:56|3.23463
11:25:57|3.2376
11:25:58|3.23716
11:25:59|3.23743
11:26:00|3.2374
11:26:01|3.23541
11:26:03|3.23701
11:26:03|3.23425
11:26:04|3.23455
11:26:06|3.23584
11:26:06|3.23596
11:26:07|3.23677
11:26:08|3.23788
11:26:10|3.23824
11:26:11|3.23757
11:26:12|3.238
11:26:14|3.24
11:26:15|3.24281
11:26:16|3.24153
11:26:16|3.24269
11:26:18|3.24436
11:26:19|3.24351
11:26:20|3.245
11:26:21|3.24463
11:26:22|3.24469
11:26:22|3.24449
11:26:23|3.24434
11:26:25|3.24469
11:26:26|3.24556
11:26:27|3.24852
11:26:28|3.24761
11:26:29|3.24863
11:26:30|3.25178
11:26:31|3.24998
11:26:32|3.25
11:26:33|3.24931
11:26:34|3.24781
11:26:35|3.24702
11:26:36|3.2487
11:26:37|3.24953
11:26:38|3.24941
11:26:39|3.24954
11:26:40|3.25151
11:26:41|3.25044
11:26:42|3.25098
11:26:43|3.25079
11:26:44|3.25062
11:26:45|3.25012
11:26:46|3.25017
11:26:47|3.25093
11:26:48|3.25119
11:26:49|3.25147
11:26:50|3.25093
11:26:51|3.25085
11:26:52|3.25113
11:26:53|3.25048
11:26:54|3.25047
11:26:55|3.25021
11:26:56|3.25011
11:26:57|3.25031
11:26:59|3.2481
11:27:00|3.24915
11:27:01|3.25
11:27:01|3.25001
11:27:03|3.24973
11:27:04|3.24943
11:27:05|3.24754
11:27:07|3.24945
11:27:07|3.24899
11:27:09|3.24881
11:27:10|3.24943
11:27:11|3.24923
11:27:13|3.25084
11:27:14|3.25065
11:27:15|3.25065
11:27:16|3.25116
11:27:17|3.24946
11:27:18|3.25005
11:27:19|3.25148
11:27:20|3.25197
11:27:22|3.25399
11:27:23|3.25466
11:27:24|3.25258
11:27:25|3.25173
11:27:26|3.25212
11:27:27|3.25301
11:27:28|3.25347
11:27:28|3.25413
11:27:30|3.25423
11:27:31|3.25302
11:27:32|3.25301
11:27:33|3.25337
11:27:34|3.25294
11:27:34|3.25244
11:27:35|3.25158
11:27:37|3.25128
11:27:38|3.25293
11:27:39|3.25351
11:27:39|3.25478
11:27:41|3.253
11:27:42|3.25245
11:27:43|3.25374
11:27:44|3.25395
11:27:45|3.2556
11:27:45|3.25402
11:27:47|3.25475
11:27:48|3.25474
11:27:49|3.25475
11:27:50|3.2553
11:27:51|3.25395
11:27:52|3.25397
11:27:53|3.25291
11:27:54|3.25247
11:27:55|3.25256
11:27:56|3.25138
11:27:57|3.25
11:27:58|3.25024
11:27:59|3.25054
11:28:00|3.25
11:28:01|3.25001
11:28:02|3.24945
11:28:03|3.24945
11:28:04|3.24768
11:28:05|3.24704
11:28:06|3.24664
11:28:07|3.24664
11:28:08|3.2472
11:28:09|3.24766
11:28:10|3.24749
11:28:11|3.24756
11:28:12|3.24727
11:28:14|3.24935
11:28:15|3.24944
11:28:15|3.24889
11:28:17|3.24954
11:28:18|3.24999
11:28:19|3.25052
11:28:21|3.25067
11:28:22|3.25066
11:28:24|3.25061
11:28:25|3.25026
11:28:27|3.25192
11:28:28|3.25179
11:28:28|3.25179
11:28:29|3.2519
11:28:31|3.25174
11:28:32|3.25196
11:28:33|3.25325
11:28:34|3.25314
11:28:35|3.25233
11:28:36|3.25315
11:28:37|3.2528
11:28:39|3.25285
11:28:39|3.25321
11:28:40|3.25363
11:28:41|3.25414
11:28:42|3.25413
11:28:43|3.25413
11:28:44|3.25422
11:28:45|3.25368
11:28:46|3.25325
11:28:47|3.25328
11:28:48|3.25414
11:28:49|3.25345
11:28:50|3.25345
11:28:51|3.25196
11:28:52|3.25127
11:28:53|3.251
11:28:55|3.25241
11:28:55|3.25345
11:28:57|3.25345
11:28:58|3.25312
11:28:59|3.25312
11:29:00|3.25335
11:29:01|3.2536
11:29:02|3.25352
11:29:03|3.25326
11:29:04|3.26032
11:29:05|3.25949
11:29:06|3.26705
11:29:07|3.26403
11:29:08|3.26125
11:29:09|3.26223
11:29:10|3.26119
11:29:11|3.2613
11:29:12|3.26133
11:29:14|3.26136
11:29:14|3.26136
11:29:16|3.261
11:29:17|3.25928
11:29:18|3.25902
11:29:20|3.25877
11:29:20|3.25876
11:29:22|3.25874
11:29:23|3.25874
11:29:24|3.25873
11:29:25|3.25873
11:29:26|3.25873
11:29:27|3.25655
11:29:28|3.25522
11:29:29|3.25625
11:29:30|3.25625
11:29:31|3.25822
11:29:32|3.25927
11:29:33|3.2596
11:29:34|3.25981
11:29:35|3.25946
11:29:36|3.2598
11:29:37|3.25965
11:29:38|3.25971
11:29:39|3.25804
11:29:40|3.25852
11:29:41|3.25879
11:29:42|3.25812
11:29:44|3.25725
11:29:45|3.25865
11:29:47|3.25992
11:29:48|3.2595
11:29:49|3.25987
11:29:50|3.25954
11:29:52|3.25992
11:29:53|3.25947
11:29:54|3.26
11:29:55|3.26033
11:29:56|3.25875
11:29:57|3.25923
11:29:58|3.26014
11:29:59|3.25774
11:30:00|3.25922
11:30:01|3.25794
11:30:02|3.25786
11:30:03|3.25846
11:30:04|3.25733
11:30:05|3.25594
11:30:06|3.25748
11:30:07|3.25749
11:30:08|3.2572
11:30:09|3.25937
11:30:10|3.25954
11:30:11|3.25898
11:30:12|3.25819
11:30:13|3.25763
11:30:14|3.25977
11:30:16|3.26173
11:30:16|3.26176
11:30:17|3.25991
11:30:18|3.25983
11:30:19|3.25954
11:30:20|3.2588
11:30:21|3.25816
11:30:23|3.25748
11:30:23|3.25651
11:30:24|3.25654
11:30:25|3.25693
11:30:27|3.25751
11:30:27|3.2575
11:30:28|3.25976
11:30:29|3.25999
11:30:31|3.26074
11:30:31|3.25973
11:30:32|3.25881
11:30:33|3.25881
11:30:34|3.25833
11:30:39|3.25784
11:30:40|3.25855
11:30:40|3.25847
11:30:41|3.25835
11:30:42|3.25775
11:30:45|3.25834
11:30:46|3.25936
11:30:48|3.25896
11:30:48|3.25948
11:30:50|3.26
11:31:02|3.25939
11:31:03|3.25939
11:31:04|3.2594
11:31:05|3.25999
11:31:06|3.26093
11:31:06|3.26031
11:31:08|3.25999
11:31:09|3.26
11:31:10|3.26
11:31:11|3.26
11:31:12|3.26
11:31:13|3.25856
11:31:14|3.25821
11:31:15|3.25846
11:31:16|3.25859
11:31:17|3.25972
11:31:18|3.25907
11:31:19|3.25906
11:31:20|3.25906
11:31:21|3.25846
11:31:22|3.25896
11:31:23|3.258
11:31:24|3.25663
11:31:25|3.25714
11:31:26|3.25751
11:31:27|3.25806
11:31:28|3.25772
11:31:29|3.25674
11:31:30|3.25623
11:31:31|3.2566
11:31:32|3.2566
11:31:33|3.256
11:31:35|3.25582
11:31:36|3.25726
11:31:36|3.25726
11:31:38|3.25645
11:31:38|3.25691
11:31:39|3.25691
11:31:41|3.25675
11:31:41|3.25641
11:31:42|3.25857
11:31:43|3.25857
11:31:45|3.25765
11:31:46|3.25786
11:31:48|3.25818
11:31:48|3.25806
11:31:50|3.25717
11:31:51|3.25716
11:31:52|3.25692
11:31:53|3.258
11:31:54|3.25819
11:31:55|3.25691
11:31:56|3.257
11:31:56|3.25738
11:31:58|3.25743
11:31:59|3.25512
11:32:00|3.25407
11:32:01|3.25327
11:32:02|3.2538
11:32:03|3.25372
11:32:04|3.25443
11:32:05|3.25418
11:32:05|3.25409
11:32:06|3.25373
11:32:08|3.25373
11:32:09|3.25278
11:32:10|3.2523
11:32:11|3.25219
11:32:12|3.25229
11:32:13|3.25181
11:32:14|3.25184
11:32:14|3.25184
11:32:16|3.25174
11:32:17|3.24877
11:32:18|3.2497
11:32:19|3.25102
11:32:19|3.25088
11:32:21|3.24981
11:32:22|3.2489
11:32:23|3.24811
11:32:24|3.24812
11:32:24|3.24826
11:32:26|3.24773
11:32:26|3.2481
11:32:27|3.24812
11:32:29|3.2489
11:32:30|3.24921
11:32:31|3.25108
11:32:31|3.25173
11:32:33|3.25116
11:32:34|3.252
11:32:35|3.25202
11:32:36|3.25165
11:32:36|3.25165
11:32:38|3.25165
11:32:39|3.25294
11:32:39|3.2515
11:32:41|3.25115
11:32:42|3.25115
11:32:43|3.25125
11:32:44|3.24847
11:32:44|3.24953
11:32:46|3.24998
11:32:48|3.25047
11:32:49|3.25001
11:32:50|3.24983
11:32:51|3.24929
11:32:53|3.24909
11:32:54|3.24734
11:32:55|3.24734
11:32:56|3.24839
11:32:57|3.24844
11:32:58|3.24899
11:32:59|3.24887
11:32:59|3.24825
11:33:01|3.24825
11:33:02|3.2481
11:33:04|3.24746
11:33:04|3.24747
11:33:05|3.24747
11:33:06|3.24747
11:33:08|3.24747
11:33:09|3.24733
11:33:10|3.24733
11:33:11|3.24733
11:33:12|3.24968
11:33:13|3.25
11:33:14|3.24937
11:33:15|3.24919
11:33:15|3.24919
11:33:17|3.24919
11:33:18|3.24847
11:33:18|3.2476
11:33:20|3.2485
11:33:21|3.24968
11:33:22|3.24909
11:33:22|3.24965
11:33:24|3.24999
11:33:26|3.25067
11:33:26|3.25001
11:33:27|3.25001
11:33:28|3.25001
11:33:29|3.25001
11:33:30|3.25025
11:33:31|3.25025
11:33:32|3.2506
11:33:33|3.25002
11:33:34|3.25096
11:33:35|3.25095
11:33:36|3.25174
11:33:37|3.25208
11:33:38|3.25208
11:33:39|3.25153
11:33:40|3.25183
11:33:41|3.25181
11:33:42|3.25208
11:33:43|3.25165
11:33:44|3.25165
11:33:45|3.25165
11:33:47|3.25156
11:33:48|3.25148
11:33:49|3.25154
11:33:51|3.25156
11:33:51|3.25156
11:33:52|3.25139
11:33:53|3.25082
11:33:55|3.25089
11:33:57|3.2511
11:33:57|3.251
11:33:59|3.25078
11:34:00|3.25135
11:34:01|3.25188
11:34:02|3.25266
11:34:03|3.253
11:34:04|3.25266
11:34:05|3.25242
11:34:06|3.25101
11:34:07|3.25043
11:34:08|3.25021
11:34:09|3.25023
11:34:10|3.25023
11:34:11|3.25033
11:34:12|3.24894
11:34:13|3.24894
11:34:14|3.24943
11:34:15|3.24934
11:34:16|3.24934
11:34:17|3.24971
11:34:18|3.24967
11:34:19|3.24953
11:34:20|3.24926
11:34:21|3.24956
11:34:22|3.24947
11:34:23|3.24935
11:34:24|3.24957
11:34:25|3.25102
11:34:26|3.25101
11:34:27|3.2485
11:34:28|3.24964
11:34:29|3.24974
11:34:30|3.24995
11:34:31|3.2506
11:34:32|3.25102
11:34:33|3.25101
11:34:34|3.2507
11:34:35|3.25104
11:34:36|3.25161
11:34:37|3.2517
11:34:38|3.25229
11:34:39|3.25299
11:34:40|3.25477
11:34:41|3.25427
11:34:42|3.25311
11:34:43|3.2531
11:34:44|3.25301
11:34:45|3.25286
11:34:46|3.25133
11:34:47|3.25151
11:34:49|3.2515
11:34:50|3.2506
11:34:52|3.25055
11:34:53|3.25055
11:34:55|3.25036
11:34:56|3.25055
11:34:58|3.25016
11:34:58|3.25016
11:35:00|3.24208
11:35:01|3.24503
11:35:02|3.24727
11:35:03|3.24639
11:35:04|3.24659
11:35:05|3.24581
11:35:06|3.2457
11:35:07|3.24548
11:35:08|3.24514
11:35:09|3.24699
11:35:10|3.24657
11:35:11|3.24751
11:35:12|3.24763
11:35:13|3.25013
11:35:14|3.25166
11:35:15|3.25212
11:35:16|3.25271
11:35:17|3.25456
11:35:19|3.25246
11:35:19|3.25237
11:35:20|3.25218
11:35:22|3.25121
11:35:23|3.25205
11:35:24|3.25189
11:35:25|3.25139
11:35:26|3.25255
11:35:27|3.25401
11:35:28|3.25314
11:35:29|3.25315
11:35:30|3.25388
11:35:31|3.25401
11:35:32|3.25462
11:35:33|3.25409
11:35:34|3.25493
11:35:35|3.25492
11:35:36|3.25336
11:35:37|3.25389
11:35:38|3.25483
11:35:39|3.25483
11:35:40|3.25428
11:35:41|3.25428
11:35:43|3.25563
11:35:43|3.25563
11:35:45|3.25563
11:35:45|3.25357
11:35:46|3.25416
11:35:47|3.25552
11:35:49|3.25682
11:35:51|3.25682
11:35:53|3.25706
11:35:54|3.25856
11:35:55|3.25815
11:35:57|3.25733
11:35:57|3.25856
11:35:58|3.25856
11:35:59|3.25856
11:36:00|3.259
11:36:01|3.25943
11:36:02|3.26
11:36:03|3.26
11:36:04|3.26142
11:36:05|3.26192
11:36:06|3.25908
11:36:07|3.25941
11:36:09|3.25791
11:36:10|3.25791
11:36:12|3.25791
11:36:13|3.25659
11:36:13|3.25642
11:36:14|3.25649
11:36:15|3.25606
11:36:16|3.25552
11:36:17|3.25573
11:36:18|3.25573
11:36:19|3.25607
11:36:20|3.25606
11:36:21|3.25607
11:36:22|3.25597
11:36:23|3.25589
11:36:24|3.25588
11:36:25|3.25407
11:36:27|3.25756
11:36:28|3.25756
11:36:29|3.25867
11:36:30|3.25936
11:36:31|3.2594
11:36:32|3.25916
11:36:33|3.25898
11:36:34|3.25695
11:36:35|3.2571
11:36:36|3.25812
11:36:37|3.25793
11:36:38|3.25685
11:36:39|3.2409
11:36:40|3.2437
11:36:41|3.24662
11:36:42|3.24744
11:36:43|3.24625
11:36:44|3.24703
11:36:45|3.24592
11:36:46|3.24711
11:36:47|3.24817
11:36:49|3.24754
11:36:50|3.24834
11:36:52|3.249
11:36:53|3.249
11:36:55|3.24866
11:36:56|3.24711
11:36:57|3.24678
11:36:58|3.24611
11:36:59|3.24612
11:37:01|3.24575
11:37:01|3.24576
11:37:03|3.24529
11:37:04|3.24377
11:37:05|3.24404
11:37:06|3.24497
11:37:07|3.24542
11:37:08|3.24563
11:37:09|3.24545
11:37:10|3.24473
11:37:11|3.24696
11:37:12|3.24668
11:37:13|3.24668
11:37:14|3.24845
11:37:15|3.24684
11:37:16|3.24613
11:37:17|3.24534
11:37:18|3.24397
11:37:19|3.24435
11:37:20|3.24332
11:37:21|3.24405
11:37:22|3.24509
11:37:23|3.24583
11:37:24|3.24583
11:37:25|3.24466
11:37:26|3.24376
11:37:27|3.24405
11:37:29|3.24404
11:37:30|3.24428
11:37:31|3.24344
11:37:32|3.24398
11:37:33|3.2425
11:37:34|3.2428
11:37:35|3.24323
11:37:36|3.24323
11:37:37|3.24278
11:37:38|3.24277
11:37:39|3.24131
11:37:40|3.24033
11:37:41|3.24108
11:37:42|3.24155
11:37:43|3.24167
11:37:45|3.24393
11:37:46|3.24399
11:37:47|3.24345
11:37:47|3.24325
11:37:48|3.24239
11:37:49|3.2423
11:37:51|3.24278
11:37:53|3.24344
11:37:54|3.24308
11:37:55|3.24393
11:37:57|3.24598
11:37:58|3.24521
11:37:59|3.24547
11:38:00|3.24547
11:38:01|3.24502
11:38:02|3.24534
11:38:03|3.24534
11:38:04|3.24449
11:38:06|3.24375
11:38:07|3.24534
11:38:08|3.24452
11:38:09|3.24002
11:38:10|3.24194
11:38:11|3.24209
11:38:11|3.24229
11:38:13|3.24318
11:38:14|3.24317
11:38:14|3.24044
11:38:16|3.24158
11:38:17|3.24277
11:38:18|3.24131
11:38:19|3.24174
11:38:20|3.24174
11:38:21|3.24211
11:38:22|3.24161
11:38:23|3.23992
11:38:24|3.2372
11:38:24|3.23501
11:38:26|3.23522
11:38:27|3.23542
11:38:27|3.23566
11:38:29|3.23551
11:38:30|3.23762
11:38:31|3.23762
11:38:31|3.23713
11:38:33|3.23531
11:38:34|3.23551
11:38:34|3.2364
11:38:36|3.23597
11:38:36|3.23597
11:38:38|3.23851
11:38:39|3.23849
11:38:40|3.23901
11:38:41|3.23902
11:38:42|3.24237
11:38:43|3.24284
11:38:44|3.24223
11:38:45|3.24213
11:38:46|3.24218
11:38:46|3.24297
11:38:48|3.24467
11:38:48|3.24435
11:38:50|3.24403
11:38:51|3.24369
11:38:53|3.24346
11:38:54|3.24472
11:38:55|3.24418
11:38:57|3.24416
11:38:57|3.24392
11:38:58|3.24392
11:39:00|3.24227
11:39:01|3.24227
11:39:02|3.24169
11:39:04|3.24183
11:39:04|3.24183
11:39:06|3.24067
11:39:07|3.24022
11:39:08|3.23991
11:39:09|3.24
11:39:11|3.24
11:39:12|3.24157
11:39:13|3.24021
11:39:14|3.24225
11:39:15|3.24201
11:39:16|3.24201
11:39:17|3.23882
11:39:18|3.23882
11:39:19|3.24148
11:39:20|3.24148
11:39:21|3.24156
11:39:22|3.24188
11:39:23|3.242
11:39:24|3.242
11:39:26|3.2398
11:39:27|3.23967
11:39:27|3.23852
11:39:29|3.23825
11:39:29|3.23823
11:39:30|3.23991
11:39:32|3.23912
11:39:33|3.23976
11:39:33|3.23976
11:39:35|3.23893
11:39:36|3.23798
11:39:37|3.23991
11:39:38|3.23988
11:39:39|3.23974
11:39:40|3.23987
11:39:41|3.23921
11:39:41|3.23988
11:39:43|3.2399
11:39:44|3.23991
11:39:44|3.2399
11:39:46|3.24124
11:39:47|3.24155
11:39:47|3.24174
11:39:49|3.24149
11:39:50|3.24126
11:39:51|3.24107
11:39:51|3.24116
11:39:53|3.24292
11:39:55|3.24273
11:39:56|3.24294
11:39:57|3.24367
11:39:58|3.24441
11:39:59|3.24531
11:40:00|3.24498
11:40:01|3.24616
11:40:02|3.24572
11:40:03|3.24487
11:40:04|3.245
11:40:06|3.24203
11:40:07|3.242
11:40:08|3.24338
11:40:08|3.24319
11:40:10|3.24318
11:40:11|3.24185
11:40:12|3.24185
11:40:12|3.24185
11:40:14|3.24187
11:40:15|3.24219
11:40:15|3.2422
11:40:17|3.2418
11:40:18|3.2418
11:40:19|3.24215
11:40:20|3.24247
11:40:21|3.24247
11:40:22|3.24247
11:40:23|3.24206
11:40:23|3.24229
11:40:25|3.24219
11:40:26|3.24126
11:40:27|3.24
11:40:28|3.23832
11:40:29|3.24026
11:40:30|3.24173
11:40:31|3.24173
11:40:32|3.24173
11:40:33|3.24059
11:40:34|3.24059
11:40:34|3.24137
11:40:35|3.24001
11:40:37|3.23956
11:40:37|3.23792
11:40:39|3.23724
11:40:40|3.23782
11:40:41|3.23684
11:40:42|3.23878
11:40:43|3.23883
11:40:44|3.23875
11:40:45|3.23893
11:40:46|3.23874
11:40:47|3.24
11:40:48|3.24
11:40:49|3.23795
11:40:50|3.23939
11:40:52|3.23998
11:40:52|3.23999
11:40:55|3.24
11:40:56|3.24
11:40:58|3.24
11:40:59|3.24137
11:41:00|3.24168
11:41:02|3.24188
11:41:02|3.24179
11:41:03|3.24073
11:41:05|3.23904
11:41:05|3.23786
11:41:06|3.23819
11:41:08|3.23875
11:41:08|3.23853
11:41:09|3.23916
11:41:10|3.2386
11:41:11|3.2383
11:41:12|3.2383
11:41:13|3.23853
11:41:15|3.23915
11:41:15|3.24043
11:41:17|3.23854
11:41:18|3.23887
11:41:19|3.23863
11:41:20|3.23848
11:41:21|3.23758
11:41:22|3.23778
11:41:23|3.23792
11:41:24|3.23829
11:41:25|3.239
11:41:26|3.239
11:41:27|3.239
11:41:28|3.2375
11:41:29|3.2375
11:41:30|3.2388
11:41:31|3.23701
11:41:32|3.2365
11:41:33|3.23598
11:41:34|3.23694
11:41:35|3.23704
11:41:36|3.23792
11:41:37|3.23704
11:41:38|3.23704
11:41:39|3.23682
11:41:41|3.23737
11:41:41|3.23737
11:41:42|3.23737
11:41:43|3.23808
11:41:44|3.23763
11:41:45|3.23737
11:41:46|3.23678
11:41:47|3.23244
11:41:48|3.2301
11:41:50|3.23148
11:41:50|3.2321
11:41:51|3.23312
11:41:53|3.23187
11:41:53|3.23188
11:41:55|3.23226
11:41:57|3.2256
11:41:58|3.22277
11:41:59|3.22499
11:42:00|3.22596
11:42:02|3.23065
11:42:03|3.22854
11:42:04|3.23044
11:42:05|3.23003
11:42:06|3.2302
11:42:07|3.23006
11:42:08|3.22932
11:42:09|3.23176
11:42:10|3.23249
11:42:11|3.23229
11:42:12|3.23259
11:42:13|3.23413
11:42:14|3.23582
11:42:15|3.23566
11:42:16|3.23514
11:42:17|3.23499
11:42:18|3.23521
11:42:19|3.23571
11:42:20|3.23414
11:42:21|3.23499
11:42:22|3.235
11:42:23|3.23594
11:42:24|3.236
11:42:25|3.23599
11:42:26|3.23499
11:42:27|3.23475
11:42:28|3.23476
11:42:29|3.23569
11:42:30|3.23528
11:42:31|3.23481
11:42:32|3.23324
11:42:33|3.23288
11:42:34|3.23343
11:42:35|3.23301
11:42:36|3.23241
11:42:37|3.23275
11:42:38|3.23252
11:42:39|3.23193
11:42:40|3.23264
11:42:41|3.23278
11:42:42|3.23357
11:42:43|3.23325
11:42:44|3.23451
11:42:45|3.23569
11:42:46|3.23541
11:42:47|3.23541
11:42:48|3.2358
11:42:49|3.23572
11:42:50|3.236
11:42:51|3.23687
11:42:52|3.23599
11:42:53|3.23654
11:42:54|3.23717
11:42:55|3.2367
11:42:57|3.23692
11:42:58|3.23892
11:42:59|3.23963
11:43:00|3.23912
11:43:02|3.23823
11:43:03|3.24
11:43:04|3.23961
11:43:05|3.23927
11:43:06|3.23921
11:43:08|3.23923
11:43:09|3.23935
11:43:10|3.23936
11:43:12|3.23786
11:43:13|3.23674
11:43:15|3.23601
11:43:15|3.23684
11:43:16|3.23652
11:43:18|3.23681
11:43:19|3.23679
11:43:20|3.23678
11:43:21|3.23679
11:43:22|3.23777
11:43:23|3.23786
11:43:24|3.23729
11:43:25|3.23686
11:43:25|3.23543
11:43:27|3.2363
11:43:27|3.23566
11:43:29|3.23585
11:43:30|3.23603
11:43:31|3.23563
11:43:32|3.23578
11:43:33|3.23637
11:43:34|3.23636
11:43:34|3.23666
11:43:36|3.23677
11:43:37|3.23677
11:43:38|3.23779
11:43:39|3.23731
11:43:40|3.23695
11:43:41|3.23695
11:43:41|3.23692
11:43:43|3.23694
11:43:44|3.23694
11:43:45|3.23676
11:43:46|3.23613
11:43:46|3.23509
11:43:48|3.23461
11:43:49|3.23495
11:43:50|3.23495
11:43:50|3.23495
11:43:51|3.23433
11:43:53|3.23461
11:43:54|3.23364
11:43:55|3.23364
11:43:56|3.23492
11:43:56|3.23491
11:43:59|3.23484
11:44:00|3.23445
11:44:02|3.23485
11:44:02|3.23639
11:44:03|3.23648
11:44:05|3.23622
11:44:06|3.23632
11:44:08|3.23554
11:44:08|3.23548
11:44:09|3.23595
11:44:10|3.23432
11:44:11|3.23266
11:44:12|3.23205
11:44:14|3.23118
11:44:15|3.23084
11:44:16|3.23152
11:44:17|3.23095
11:44:18|3.2289
11:44:20|3.22921
11:44:21|3.229
11:44:22|3.22901
11:44:23|3.23
11:44:24|3.22949
11:44:25|3.23216
11:44:25|3.23241
11:44:27|3.23284
11:44:27|3.23243
11:44:28|3.23293
11:44:29|3.2338
11:44:30|3.23538
11:44:32|3.23581
11:44:32|3.23595
11:44:33|3.23539
11:44:34|3.23596
11:44:35|3.23497
11:44:36|3.23557
11:44:37|3.23598
11:44:39|3.23905
11:44:40|3.23599
11:44:40|3.23708
11:44:42|3.23846
11:44:42|3.23782
11:44:44|3.23604
11:44:45|3.23626
11:44:45|3.23626
11:44:47|3.23697
11:44:48|3.23707
11:44:48|3.2395
11:44:49|3.23907
11:44:50|3.23839
11:44:51|3.238
11:44:53|3.238
11:44:53|3.23843
11:44:54|3.23829
11:44:55|3.23857
11:44:57|3.23933
11:44:58|3.23882
11:45:00|3.23804
11:45:00|3.23652
11:45:02|3.23658
11:45:02|3.23839
11:45:04|3.23834
11:45:04|3.2386
11:45:05|3.23882
11:45:07|3.23938
11:45:07|3.23967
11:45:09|3.23953
11:45:10|3.23963
11:45:11|3.24108
11:45:12|3.24078
11:45:13|3.23715
11:45:14|3.23886
11:45:15|3.24072
11:45:16|3.24426
11:45:17|3.24342
11:45:18|3.24304
11:45:19|3.24303
11:45:20|3.24277
11:45:21|3.24296
11:45:22|3.24371
11:45:23|3.24265
11:45:24|3.24222
11:45:25|3.24293
11:45:26|3.24345
11:45:27|3.24365
11:45:29|3.2444
11:45:29|3.24375
11:45:30|3.24294
11:45:32|3.24296
11:45:33|3.24348
11:45:33|3.24263
11:45:35|3.24264
11:45:35|3.24282
11:45:36|3.24282
11:45:37|3.245
11:45:38|3.2435
11:45:39|3.24426
11:45:40|3.245
11:45:41|3.245
11:45:43|3.245
11:45:43|3.245
11:45:44|3.245
11:45:45|3.24546
11:45:47|3.24352
11:45:48|3.24414
11:45:48|3.24388
11:45:49|3.245
11:45:50|3.245
11:45:51|3.24435
11:45:52|3.24403
11:45:53|3.24463
11:45:54|3.24512
11:45:56|3.24388
11:45:57|3.24393
11:45:57|3.24453
11:45:59|3.24597
11:46:01|3.24568
11:46:02|3.24597
11:46:04|3.24626
11:46:05|3.24515
11:46:06|3.24511
11:46:07|3.245
11:46:08|3.24581
11:46:09|3.2458
11:46:10|3.2458
11:46:11|3.24579
11:46:12|3.24582
11:46:13|3.2459
11:46:15|3.24661
11:46:15|3.24645
11:46:17|3.24584
11:46:18|3.24602
11:46:20|3.24674
11:46:21|3.24674
11:46:22|3.24638
11:46:23|3.245
11:46:24|3.245
11:46:25|3.245
11:46:26|3.245
11:46:27|3.245
11:46:28|3.24636
11:46:29|3.24686
11:46:30|3.24645
11:46:31|3.24577
11:46:32|3.24718
11:46:33|3.24647
11:46:34|3.246
11:46:35|3.24636
11:46:36|3.24796
11:46:38|3.24641
11:46:39|3.24641
11:46:40|3.245
11:46:41|3.24464
11:46:42|3.245
11:46:43|3.245
11:46:44|3.245
11:46:45|3.24484
11:46:46|3.245
11:46:47|3.24487
11:46:48|3.245
11:46:49|3.245
11:46:50|3.24533
11:46:51|3.24577
11:46:52|3.24707
11:46:53|3.24707
11:46:53|3.24679
11:46:55|3.24768
11:46:56|3.24768
11:46:57|3.24768
11:46:58|3.24768
11:46:59|3.24716
11:47:01|3.24774
11:47:02|3.24676
11:47:04|3.24692
11:47:04|3.24682
11:47:05|3.24492
11:47:07|3.24467
11:47:08|3.24499
11:47:10|3.24575
11:47:10|3.24598
11:47:11|3.2467
11:47:13|3.24606
11:47:14|3.24488
11:47:15|3.24489
11:47:16|3.24591
11:47:17|3.24524
11:47:19|3.24479
11:47:20|3.24434
11:47:21|3.2431
11:47:23|3.24323
11:47:23|3.24225
11:47:24|3.24227
11:47:25|3.24153
11:47:26|3.2421
11:47:27|3.242
11:47:28|3.24209
11:47:29|3.24256
11:47:30|3.24265
11:47:31|3.24273
11:47:32|3.24273
11:47:33|3.24365
11:47:34|3.24314
11:47:35|3.24319
11:47:37|3.24266
11:47:38|3.24347
11:47:39|3.24346
11:47:40|3.24319
11:47:41|3.24289
11:47:42|3.24307
11:47:43|3.2429
11:47:44|3.24216
11:47:45|3.23969
11:47:46|3.2397
11:47:47|3.23999
11:47:48|3.24
11:47:49|3.24
11:47:50|3.23915
11:47:51|3.23978
11:47:52|3.24
11:47:53|3.24
11:47:54|3.23976
11:47:55|3.23918
11:47:56|3.23965
11:47:57|3.23768
11:47:58|3.23768
11:47:59|3.23838
11:48:00|3.23863
11:48:02|3.23873
11:48:02|3.23971
11:48:03|3.23955
11:48:04|3.23956
11:48:06|3.23987
11:48:06|3.23987
11:48:08|3.24052
11:48:10|3.23945
11:48:10|3.23951
11:48:12|3.23945
11:48:12|3.23933
11:48:13|3.2373
11:48:14|3.23686
11:48:15|3.23728
11:48:16|3.2387
11:48:18|3.23791
11:48:19|3.23648
11:48:19|3.23679
11:48:20|3.23737
11:48:22|3.23807
11:48:24|3.23927
11:48:24|3.23986
11:48:26|3.24109
11:48:26|3.24152
11:48:28|3.24218
11:48:29|3.24354
11:48:30|3.24316
11:48:31|3.24315
11:48:31|3.24255
11:48:32|3.24276
11:48:34|3.24277
11:48:35|3.24256
11:48:35|3.24238
11:48:36|3.24156
11:48:37|3.24183
11:48:38|3.24
11:48:39|3.24
11:48:40|3.2399
11:48:42|3.23948
11:48:42|3.23948
11:48:43|3.23923
11:48:44|3.23889
11:48:45|3.23889
11:48:46|3.23888
11:48:48|3.23878
11:48:48|3.23864
11:48:49|3.23865
11:48:51|3.23871
11:48:51|3.23871
11:48:53|3.2398
11:48:53|3.23976
11:48:54|3.23976
11:48:55|3.23977
11:48:56|3.23977
11:48:58|3.23932
11:48:59|3.24
11:48:59|3.23872
11:49:01|3.23871
11:49:02|3.23803
11:49:04|3.23998
11:49:05|3.23998
11:49:05|3.24
11:49:07|3.23999
11:49:07|3.23972
11:49:08|3.23971
11:49:10|3.2396
11:49:10|3.23971
11:49:12|3.23971
11:49:13|3.23954
11:49:14|3.23955
11:49:15|3.23938
11:49:16|3.23897
11:49:17|3.23897
11:49:17|3.23895
11:49:19|3.23918
11:49:20|3.23913
11:49:21|3.23862
11:49:22|3.23862
11:49:23|3.23817
11:49:24|3.23705
11:49:25|3.23629
11:49:26|3.2363
11:49:27|3.23712
11:49:28|3.2364
11:49:29|3.23692
11:49:30|3.23692
11:49:31|3.23806
11:49:32|3.23806
11:49:33|3.23806
11:49:34|3.23647
11:49:35|3.23604
11:49:36|3.23429
11:49:37|3.23429
11:49:38|3.23428
11:49:39|3.235
11:49:40|3.23339
11:49:41|3.23293
11:49:42|3.23351
11:49:43|3.23356
11:49:44|3.23338
11:49:45|3.23143
11:49:46|3.23197
11:49:47|3.23106
11:49:48|3.23106
11:49:49|3.23095
11:49:50|3.23086
11:49:51|3.23085
11:49:52|3.22953
11:49:53|3.22993
11:49:54|3.23103
11:49:55|3.23073
11:49:56|3.23001
11:49:57|3.23011
11:49:58|3.23011
11:49:59|3.2279
11:50:00|3.2289
11:50:01|3.22996
11:50:02|3.23001
11:50:04|3.2305
11:50:05|3.22821
11:50:06|3.2282
11:50:07|3.22802
11:50:08|3.22761
11:50:10|3.22721
11:50:10|3.2256
11:50:11|3.22644
11:50:13|3.22316
11:50:14|3.2237
11:50:14|3.22335
11:50:16|3.22644
11:50:17|3.22618
11:50:18|3.22605
11:50:18|3.2238
11:50:19|3.22382
11:50:20|3.22511
11:50:21|3.22592
11:50:23|3.22804
11:50:23|3.22778
11:50:24|3.22682
11:50:26|3.22896
11:50:26|3.23082
11:50:27|3.23132
11:50:29|3.23221
11:50:29|3.23116
11:50:30|3.23203
11:50:31|3.23141
11:50:32|3.23214
11:50:33|3.23214
11:50:35|3.23259
11:50:35|3.23313
11:50:36|3.23311
11:50:37|3.23257
11:50:38|3.23425
11:50:40|3.23492
11:50:41|3.2349
11:50:41|3.23451
11:50:43|3.23221
11:50:43|3.23276
11:50:44|3.23222
11:50:45|3.23222
11:50:47|3.23222
11:50:47|3.23268
11:50:48|3.23275
11:50:50|3.23278
11:50:51|3.23278
11:50:51|3.23317
11:50:52|3.23317
11:50:53|3.2337
11:50:54|3.23404
11:50:55|3.23407
11:50:56|3.23385
11:50:57|3.23385
11:50:58|3.23408
11:51:00|3.23318
11:51:00|3.23318
11:51:01|3.23318
11:51:02|3.23429
11:51:04|3.23478
11:51:05|3.235
11:51:06|3.23552
11:51:07|3.23573
11:51:08|3.23168
11:51:09|3.23221
11:51:10|3.2323
11:51:11|3.22984
11:51:12|3.22988
11:51:13|3.22869
11:51:14|3.22844
11:51:15|3.22811
11:51:16|3.22883
11:51:17|3.22872
11:51:18|3.22841
11:51:19|3.22861
11:51:20|3.2287
11:51:21|3.22894
11:51:22|3.22793
11:51:23|3.22772
11:51:24|3.22772
11:51:25|3.22848
11:51:26|3.22738
11:51:27|3.22748
11:51:28|3.22886
11:51:29|3.22885
11:51:30|3.22715
11:51:31|3.22602
11:51:32|3.227
11:51:33|3.22726
11:51:34|3.22808
11:51:35|3.22804
11:51:36|3.22803
11:51:37|3.22757
11:51:38|3.22757
11:51:39|3.22843
11:51:40|3.22722
11:51:41|3.22657
11:51:42|3.22656
11:51:43|3.22604
11:51:44|3.22547
11:51:45|3.22544
11:51:46|3.22523
11:51:47|3.22582
11:51:48|3.22639
11:51:49|3.22647
11:51:50|3.22655
11:51:51|3.22699
11:51:52|3.22718
11:51:53|3.22699
11:51:54|3.22788
11:51:55|3.22788
11:51:56|3.22849
11:51:57|3.229
11:51:58|3.22944
11:51:59|3.22973
11:52:00|3.23
11:52:01|3.23
11:52:02|3.23
11:52:03|3.22958
11:52:04|3.22948
11:52:05|3.22857
11:52:07|3.22819
11:52:08|3.22868
11:52:10|3.22948
11:52:11|3.22948
11:52:11|3.22926
11:52:13|3.2292
11:52:14|3.22986
11:52:15|3.22894
11:52:16|3.2274
11:52:17|3.22902
11:52:18|3.22759
11:52:20|3.22787
11:52:20|3.22884
11:52:21|3.22864
11:52:23|3.22788
11:52:24|3.22621
11:52:24|3.22682
11:52:25|3.22702
11:52:26|3.22702
11:52:28|3.22702
11:52:28|3.22786
11:52:30|3.22648
11:52:31|3.22647
11:52:31|3.227
11:52:33|3.22662
11:52:33|3.22681
11:52:35|3.22701
11:52:36|3.227
11:52:37|3.22529
11:52:37|3.22451
11:52:38|3.22481
11:52:40|3.22531
11:52:40|3.22402
11:52:42|3.22307
11:52:42|3.22289
11:52:44|3.2229
11:52:44|3.22247
11:52:45|3.22152
11:52:47|3.22189
11:52:47|3.2213
11:52:49|3.22
11:52:49|3.2213
11:52:50|3.22196
11:52:51|3.22188
11:52:53|3.22369
11:52:53|3.22447
11:52:54|3.22441
11:52:56|3.22409
11:52:57|3.22318
11:52:58|3.22306
11:52:59|3.22407
11:53:00|3.22547
11:53:00|3.22599
11:53:02|3.22507
11:53:03|3.22577
11:53:04|3.22529
11:53:05|3.22415
11:53:06|3.22331
11:53:08|3.22468
11:53:09|3.2256
11:53:09|3.22572
11:53:11|3.2256
11:53:12|3.22322
11:53:12|3.22258
11:53:14|3.22395
11:53:15|3.22397
11:53:16|3.22429
11:53:17|3.22336
11:53:18|3.22316
11:53:19|3.2243
11:53:20|3.22439
11:53:21|3.22429
11:53:22|3.22399
11:53:22|3.22383
11:53:24|3.22363
11:53:25|3.22387
11:53:26|3.22415
11:53:27|3.22479
11:53:28|3.22485
11:53:29|3.22644
11:53:30|3.22861
11:53:31|3.22701
11:53:32|3.22701
11:53:33|3.2274
11:53:34|3.2274
11:53:35|3.2278
11:53:36|3.22683
11:53:37|3.22683
11:53:38|3.22683
11:53:39|3.22683
11:53:40|3.22683
11:53:41|3.22796
11:53:42|3.22772
11:53:43|3.22807
11:53:44|3.22807
11:53:45|3.22994
11:53:46|3.22949
11:53:47|3.22949
11:53:48|3.22943
11:53:49|3.23
11:53:50|3.23
11:53:51|3.23144
11:53:52|3.23108
11:53:53|3.23104
11:53:54|3.2305
11:53:55|3.23012
11:53:56|3.23042
11:53:57|3.2309
11:53:58|3.23169
11:53:59|3.23209
11:54:00|3.23177
11:54:01|3.23208
11:54:02|3.232
11:54:03|3.23073
11:54:04|3.23013
11:54:05|3.2287
11:54:07|3.23003
11:54:08|3.23004
11:54:10|3.23167
11:54:11|3.23112
11:54:12|3.22974
11:54:13|3.23105
11:54:15|3.23137
11:54:15|3.2328
11:54:17|3.23228
11:54:18|3.23228
11:54:19|3.23253
11:54:21|3.23145
11:54:21|3.23081
11:54:22|3.23184
11:54:23|3.23184
11:54:24|3.23108
11:54:25|3.23108
11:54:26|3.23071
11:54:27|3.23171
11:54:28|3.23129
11:54:29|3.23152
11:54:30|3.23283
11:54:31|3.2325
11:54:32|3.23286
11:54:33|3.23285
11:54:34|3.23263
11:54:35|3.23264
11:54:36|3.23209
11:54:37|3.23259
11:54:38|3.23268
11:54:39|3.23273
11:54:40|3.23278
11:54:41|3.23278
11:54:42|3.23278
11:54:44|3.23205
11:54:45|3.23381
11:54:46|3.23333
11:54:47|3.23369
11:54:48|3.23369
11:54:50|3.23445
11:54:50|3.23445
11:54:51|3.23238
11:54:52|3.23205
11:54:53|3.23189
11:54:54|3.23312
11:54:55|3.23425
11:54:56|3.23425
11:54:57|3.23379
11:54:58|3.23426
11:54:59|3.23465
11:55:00|3.235
11:55:01|3.2373
11:55:03|3.23749
11:55:03|3.23714
11:55:04|3.23681
11:55:06|3.23749
11:55:06|3.2375
11:55:08|3.23718
11:55:10|3.23659
11:55:10|3.23589
11:55:12|3.23555
11:55:13|3.2359
11:55:14|3.23659
11:55:15|3.23659
11:55:16|3.2371
11:55:18|3.23592
11:55:19|3.23695
11:55:20|3.23695
11:55:22|3.23672
11:55:23|3.23632
11:55:23|3.23639
11:55:24|3.23695
11:55:25|3.23695
11:55:26|3.23699
11:55:27|3.23699
11:55:28|3.23837
11:55:29|3.23884
11:55:30|3.23898
11:55:32|3.23899
11:55:33|3.23938
11:55:34|3.23964
11:55:35|3.23971
11:55:36|3.24
11:55:37|3.23977
11:55:38|3.24
11:55:39|3.24
11:55:40|3.24
11:55:41|3.23986
11:55:43|3.24087
11:55:44|3.24088
11:55:44|3.24126
11:55:45|3.24164
11:55:47|3.24162
11:55:47|3.24168
11:55:48|3.24165
11:55:50|3.24243
11:55:51|3.24226
11:55:51|3.24244
11:55:52|3.24136
11:55:53|3.24203
11:55:55|3.2427
11:55:55|3.24366
11:55:57|3.24388
11:55:58|3.24304
11:55:58|3.2438
11:56:00|3.24328
11:56:00|3.2444
11:56:02|3.24139
11:56:02|3.24233
11:56:03|3.24291
11:56:04|3.2429
11:56:05|3.24243
11:56:07|3.24243
11:56:07|3.24168
11:56:09|3.24121
11:56:11|3.24121
11:56:12|3.24171
11:56:13|3.2401
11:56:15|3.24124
11:56:16|3.2407
11:56:17|3.24022
11:56:18|3.23864
11:56:19|3.23825
11:56:21|3.23942
11:56:22|3.23939
11:56:23|3.23939
11:56:23|3.23939
11:56:25|3.2394
11:56:26|3.24121
11:56:27|3.24121
11:56:28|3.24176
11:56:29|3.24176
11:56:30|3.24206
11:56:31|3.24307
11:56:32|3.24306
11:56:33|3.24319
11:56:34|3.24305
11:56:35|3.24305
11:56:36|3.2431
11:56:37|3.2431
11:56:38|3.24453
11:56:39|3.24476
11:56:40|3.24411
11:56:41|3.24469
11:56:42|3.24469
11:56:43|3.24487
11:56:44|3.24488
11:56:45|3.24666
11:56:46|3.24771
11:56:47|3.24761
11:56:48|3.24665
11:56:49|3.24733
11:56:50|3.24784
11:56:51|3.24701
11:56:52|3.24759
11:56:53|3.24759
11:56:54|3.24735
11:56:55|3.24719
11:56:56|3.24578
11:56:57|3.24542
11:56:58|3.24541
11:56:59|3.24576
11:57:00|3.24798
11:57:01|3.24797
11:57:02|3.248
11:57:04|3.2487
11:57:04|3.24828
11:57:06|3.24852
11:57:07|3.24887
11:57:08|3.24886
11:57:09|3.24737
11:57:09|3.24888
11:57:12|3.24888
11:57:12|3.24888
11:57:13|3.24888
11:57:14|3.24888
11:57:15|3.24888
11:57:16|3.24887
11:57:18|3.24954
11:57:20|3.24784
11:57:20|3.24858
11:57:21|3.24818
11:57:22|3.24655
11:57:23|3.24649
11:57:24|3.24672
11:57:25|3.24681
11:57:26|3.24863
11:57:27|3.24827
11:57:28|3.248
11:57:30|3.248
11:57:31|3.25052
11:57:33|3.25073
11:57:34|3.25073
11:57:34|3.25073
11:57:35|3.25003
11:57:37|3.24906
11:57:38|3.25037
11:57:39|3.24981
11:57:41|3.25295
11:57:41|3.25296
11:57:42|3.25228
11:57:44|3.25295
11:57:44|3.25295
11:57:46|3.25376
11:57:48|3.25406
11:57:48|3.25381
11:57:49|3.25424
11:57:50|3.25408
11:57:51|3.2516
11:57:52|3.25338
11:57:53|3.25171
11:57:54|3.25172
11:57:56|3.25127
11:57:57|3.25071
11:57:58|3.25192
11:57:59|3.25192
11:58:00|3.25192
11:58:01|3.25192
11:58:02|3.25299
11:58:03|3.25304
11:58:04|3.25353
11:58:05|3.25302
11:58:06|3.25435
11:58:07|3.25452
11:58:08|3.25373
11:58:09|3.25359
11:58:10|3.25499
11:58:12|3.25454
11:58:13|3.25453
11:58:15|3.255
11:58:16|3.25532
11:58:17|3.255
11:58:18|3.25498
11:58:19|3.25419
11:58:21|3.25297
11:58:22|3.2531
11:58:24|3.25228
11:58:25|3.25142
11:58:26|3.25101
11:58:27|3.25076
11:58:29|3.25031
11:58:29|3.24918
11:58:30|3.24818
11:58:31|3.2481
11:58:32|3.24699
11:58:33|3.24797
11:58:35|3.24759
11:58:36|3.2469
11:58:37|3.2469
11:58:38|3.2469
11:58:39|3.24697
11:58:40|3.24671
11:58:41|3.24665
11:58:42|3.24666
11:58:43|3.24671
11:58:44|3.24671
11:58:45|3.24591
11:58:46|3.24591
11:58:47|3.24606
11:58:48|3.24617
11:58:49|3.24629
11:58:50|3.24671
11:58:51|3.24671
11:58:52|3.2468
11:58:53|3.24695
11:58:54|3.24695
11:58:55|3.24591
11:58:56|3.24678
11:58:58|3.24489
11:58:58|3.24433
11:58:59|3.24549
11:59:00|3.24582
11:59:01|3.24593
11:59:02|3.24799
11:59:03|3.24508
11:59:04|3.24483
11:59:05|3.2452
11:59:06|3.24742
11:59:07|3.24622
11:59:08|3.246
11:59:09|3.24621
11:59:10|3.24621
11:59:12|3.248
11:59:14|3.24863
11:59:15|3.25081
11:59:16|3.25081
11:59:17|3.25005
11:59:18|3.25005
11:59:20|3.25003
11:59:20|3.25
11:59:22|3.2499
11:59:23|3.24962
11:59:24|3.25038
11:59:25|3.25098
11:59:26|3.25061
11:59:27|3.25061
11:59:28|3.25171
11:59:29|3.25172
11:59:30|3.2518
11:59:31|3.25049
11:59:32|3.25038
11:59:33|3.24991
11:59:34|3.24973
11:59:35|3.24882
11:59:36|3.24829
11:59:37|3.24914
11:59:38|3.24829
11:59:39|3.24801
11:59:40|3.24719
11:59:41|3.24726
11:59:42|3.24735
11:59:43|3.24667
11:59:44|3.24666
11:59:45|3.24616
11:59:46|3.24616
11:59:47|3.24616
11:59:48|3.2456
11:59:49|3.24551
11:59:50|3.24531
11:59:51|3.24497
11:59:52|3.24489
11:59:54|3.24212
11:59:54|3.24414
11:59:56|3.24237
11:59:56|3.24
11:59:58|3.24124
11:59:58|3.24178
12:00:00|3.24286
12:00:00|3.24145
12:00:01|3.24161
12:00:02|3.24122
12:00:03|3.24123
12:00:04|3.24082
12:00:06|3.24055
12:00:07|3.2394
12:00:07|3.2383
12:00:08|3.24112
12:00:10|3.24157
12:00:10|3.24241
12:00:11|3.24313
12:00:13|3.24296
12:00:14|3.24295
12:00:15|3.24295
12:00:16|3.24404
12:00:18|3.2438
12:00:18|3.24397
12:00:19|3.2455
12:00:21|3.24528
12:00:22|3.2449
12:00:23|3.24551
12:00:23|3.24681
12:00:25|3.24692
12:00:25|3.24696
12:00:26|3.2485
12:00:28|3.24899
12:00:29|3.2492
12:00:30|3.24935
12:00:32|3.24989
12:00:33|3.24936
12:00:33|3.24877
12:00:34|3.2487
12:00:36|3.24849
12:00:37|3.24842
12:00:38|3.24819
12:00:38|3.24791
12:00:40|3.24851
12:00:40|3.24732
12:00:41|3.24804
12:00:42|3.24836
12:00:43|3.248
12:00:44|3.24914
12:00:46|3.24914
12:00:47|3.24887
12:00:48|3.24944
12:00:49|3.24978
12:00:50|3.2493
12:00:51|3.24955
12:00:52|3.24792
12:00:53|3.24869
12:00:54|3.2488
12:00:55|3.24859
12:00:56|3.24872
12:00:57|3.24763
12:00:58|3.24758
12:00:59|3.24703
12:01:00|3.24672
12:01:02|3.24901
12:01:03|3.2489
12:01:04|3.24901
12:01:04|3.24901
12:01:05|3.249
12:01:06|3.24938
12:01:07|3.24877
12:01:08|3.24877
12:01:10|3.24877
12:01:10|3.2495
12:01:11|3.25
12:01:12|3.24994
12:01:14|3.24985
12:01:16|3.24996
12:01:17|3.25265
12:01:18|3.25218
12:01:20|3.25271
12:01:21|3.2527
12:01:22|3.2534
12:01:24|3.25304
12:01:24|3.25219
12:01:25|3.25265
12:01:26|3.25255
12:01:27|3.25152
12:01:28|3.25204
12:01:29|3.25417
12:01:30|3.25417
12:01:31|3.25385
12:01:32|3.25266
12:01:33|3.25186
12:01:34|3.25189
12:01:35|3.25161
12:01:36|3.2523
12:01:37|3.25185
12:01:38|3.2514
12:01:39|3.25143
12:01:40|3.25166
12:01:41|3.25197
12:01:42|3.25366
12:01:43|3.25361
12:01:44|3.25314
12:01:45|3.25307
12:01:46|3.25418
12:01:48|3.25464
12:01:49|3.25478
12:01:50|3.25484
12:01:51|3.25567
12:01:52|3.25561
12:01:53|3.25568
12:01:54|3.25317
12:01:55|3.25333
12:01:56|3.25411
12:01:57|3.25449
12:01:58|3.25421
12:01:59|3.25639
12:02:00|3.25492
12:02:01|3.25455
12:02:02|3.25527
12:02:03|3.25655
12:02:04|3.25653
12:02:05|3.25746
12:02:06|3.2573
12:02:07|3.25706
12:02:08|3.25867
12:02:09|3.25878
12:02:10|3.25807
12:02:11|3.25807
12:02:12|3.25805
12:02:13|3.25847
12:02:14|3.25815
12:02:16|3.25866
12:02:16|3.25868
12:02:17|3.25888
12:02:19|3.25737
12:02:20|3.25765
12:02:21|3.25704
12:02:22|3.25712
12:02:23|3.25656
12:02:25|3.25699
12:02:25|3.25694
12:02:27|3.25638
12:02:28|3.25695
12:02:29|3.25693
12:02:29|3.25637
12:02:31|3.25478
12:02:31|3.25468
12:02:33|3.25321
12:02:34|3.25217
12:02:35|3.2512
12:02:36|3.25073
12:02:37|3.25253
12:02:38|3.25238
12:02:39|3.25291
12:02:40|3.25305
12:02:41|3.25254
12:02:42|3.25303
12:02:43|3.25302
12:02:44|3.25304
12:02:45|3.25304
12:02:46|3.25305
12:02:47|3.25305
12:02:48|3.25253
12:02:49|3.25244
12:02:50|3.25255
12:02:51|3.25302
12:02:52|3.25304
12:02:53|3.25231
12:02:54|3.25
12:02:55|3.24999
12:02:56|3.25121
12:02:57|3.25202
12:02:58|3.25202
12:02:59|3.25063
12:03:00|3.25095
12:03:01|3.25063
12:03:02|3.25079
12:03:03|3.24901
12:03:04|3.24901
12:03:05|3.24898
12:03:06|3.24931
12:03:07|3.24838
12:03:08|3.2478
12:03:09|3.24843
12:03:10|3.24998
12:03:11|3.24949
12:03:12|3.24962
12:03:13|3.25025
12:03:14|3.24999
12:03:15|3.25005
12:03:17|3.24894
12:03:18|3.25029
12:03:19|3.2503
12:03:21|3.25178
12:03:21|3.25177
12:03:23|3.25125
12:03:24|3.25148
12:03:25|3.25119
12:03:26|3.25138
12:03:27|3.25207
12:03:28|3.25258
12:03:29|3.25258
12:03:30|3.25329
12:03:31|3.25355
12:03:32|3.25258
12:03:33|3.25341
12:03:34|3.25341
12:03:35|3.25377
12:03:36|3.25161
12:03:37|3.25128
12:03:38|3.25148
12:03:39|3.25184
12:03:40|3.205
12:03:41|3.21465
12:03:42|3.22655
12:03:43|3.2304
12:03:44|3.22601
12:03:45|3.22102
12:03:46|3.22652
12:03:47|3.22289
12:03:48|3.22408
12:03:49|3.22058
12:03:50|3.21931
12:03:51|3.20843
12:03:52|3.21096
12:03:53|3.19312
12:03:54|3.18635
12:03:55|3.19279
12:03:56|3.18331
12:03:57|3.18567
12:03:58|3.19056
12:03:59|3.19032
12:04:00|3.19079
12:04:01|3.18941
12:04:02|3.18966
12:04:03|3.18992
12:04:04|3.19351
12:04:05|3.19364
12:04:06|3.18703
12:04:07|3.18561
12:04:08|3.1839
12:04:09|3.18797
12:04:10|3.18136
12:04:11|3.18417
12:04:12|3.18596
12:04:13|3.18003
12:04:14|3.18312
12:04:15|3.18059
12:04:16|3.17986
12:04:17|3.17988
12:04:18|3.1767
12:04:20|3.17807
12:04:20|3.175
12:04:22|3.16723
12:04:23|3.17108
12:04:24|3.16552
12:04:25|3.16985
12:04:26|3.16957
12:04:28|3.16808
12:04:29|3.16548
12:04:30|3.16425
12:04:30|3.16434
12:04:32|3.16618
12:04:33|3.16999
12:04:34|3.17266
12:04:35|3.1706
12:04:36|3.1644
12:04:37|3.16635
12:04:38|3.16628
12:04:39|3.17116
12:04:41|3.17126
12:04:42|3.17121
12:04:43|3.17153
12:04:44|3.17256
12:04:45|3.17083
12:04:46|3.17265
12:04:47|3.17233
12:04:48|3.17333
12:04:49|3.17321
12:04:50|3.1732
12:04:51|3.1738
12:04:52|3.17353
12:04:53|3.17241
12:04:54|3.16823
12:04:55|3.17028
12:04:56|3.16459
12:04:57|3.16572
12:04:58|3.16254
12:04:59|3.16121
12:05:00|3.16082
12:05:01|3.15679
12:05:02|3.16236
12:05:03|3.16288
12:05:04|3.16558
12:05:05|3.16386
12:05:06|3.1562
12:05:07|3.16
12:05:08|3.15755
12:05:09|3.15745
12:05:10|3.15875
12:05:11|3.15874
12:05:12|3.15652
12:05:13|3.15703
12:05:14|3.15472
12:05:15|3.15511
12:05:16|3.15399
12:05:18|3.15426
12:05:19|3.15541
12:05:21|3.15
12:05:23|3.15057
12:05:23|3.14877
12:05:25|3.15159
12:05:26|3.15313
12:05:27|3.15451
12:05:28|3.15509
12:05:29|3.1542
12:05:30|3.15
12:05:31|3.14924
12:05:32|3.15164
12:05:33|3.14868
12:05:35|3.14968
12:05:35|3.14712
12:05:36|3.14942
12:05:38|3.14632
12:05:39|3.14832
12:05:40|3.14825
12:05:41|3.14854
12:05:42|3.14905
12:05:43|3.15245
12:05:44|3.15006
12:05:45|3.14907
12:05:46|3.15
12:05:47|3.1516
12:05:48|3.15
12:05:49|3.15169
12:05:50|3.15263
12:05:50|3.15191
12:05:52|3.15409
12:05:53|3.15341
12:05:54|3.155
12:05:55|3.15625
12:05:56|3.15932
12:05:57|3.16
12:05:58|3.15718
12:05:59|3.15728
12:06:00|3.15728
12:06:01|3.15786
12:06:02|3.15746
12:06:03|3.15762
12:06:05|3.14844
12:06:05|3.14992
12:06:06|3.14998
12:06:07|3.15
12:06:08|3.15271
12:06:09|3.15282
12:06:10|3.15092
12:06:11|3.15076
12:06:12|3.15109
12:06:13|3.15291
12:06:14|3.1527
12:06:15|3.15342
12:06:16|3.1522
12:06:17|3.15143
12:06:18|3.15143
12:06:20|3.14944
12:06:21|3.14899
12:06:22|3.14921
12:06:23|3.14936
12:06:25|3.15134
12:06:25|3.15072
12:06:26|3.15
12:06:27|3.15122
12:06:28|3.15132
12:06:30|3.15194
12:06:32|3.14992
12:06:32|3.15013
12:06:33|3.15122
12:06:34|3.15226
12:06:36|3.15345
12:06:37|3.15013
12:06:38|3.14818
12:06:39|3.14979
12:06:40|3.14769
12:06:41|3.14949
12:06:42|3.15022
12:06:43|3.15161
12:06:44|3.14856
12:06:45|3.14758
12:06:46|3.14475
12:06:48|3.14189
12:06:48|3.14153
12:06:49|3.13835
12:06:50|3.13801
12:06:51|3.14014
12:06:52|3.1444
12:06:54|3.1432
12:06:55|3.14549
12:06:55|3.14513
12:06:56|3.14549
12:06:58|3.14625
12:06:59|3.14616
12:06:59|3.14552
12:07:00|3.14593
12:07:01|3.14644
12:07:03|3.14756
12:07:04|3.14289
12:07:05|3.14335
12:07:06|3.14553
12:07:07|3.14748
12:07:08|3.14585
12:07:09|3.14714
12:07:10|3.14665
12:07:11|3.14734
12:07:12|3.14796
12:07:13|3.14953
12:07:14|3.14925
12:07:15|3.15109
12:07:16|3.15236
12:07:17|3.15221
12:07:18|3.14953
12:07:19|3.14891
12:07:20|3.15254
12:07:22|3.15351
12:07:23|3.15286
12:07:24|3.15322
12:07:26|3.15593
12:07:27|3.15547
12:07:28|3.15657
12:07:29|3.15664
12:07:30|3.15521
12:07:32|3.15663
12:07:33|3.15715
12:07:33|3.15751
12:07:35|3.15666
12:07:36|3.157
12:07:36|3.15442
12:07:38|3.15467
12:07:39|3.15548
12:07:39|3.15594
12:07:40|3.1555
12:07:42|3.15488
12:07:43|3.15595
12:07:44|3.15601
12:07:45|3.15708
12:07:46|3.15671
12:07:47|3.15674
12:07:48|3.15525
12:07:49|3.15589
12:07:50|3.15589
12:07:51|3.156
12:07:53|3.15605
12:07:54|3.15362
12:07:55|3.15434
12:07:56|3.15632
12:07:57|3.15727
12:07:59|3.15672
12:07:59|3.15651
12:08:00|3.15632
12:08:01|3.15699
12:08:02|3.1572
12:08:03|3.1569
12:08:04|3.15693
12:08:05|3.15716
12:08:06|3.157
12:08:07|3.1572
12:08:08|3.15777
12:08:09|3.15777
12:08:10|3.15806
12:08:11|3.15914
12:08:12|3.15852
12:08:13|3.15762
12:08:14|3.15683
12:08:15|3.15751
12:08:17|3.1554
12:08:18|3.15608
12:08:19|3.15537
12:08:20|3.15309
12:08:22|3.15279
12:08:23|3.15361
12:08:25|3.15237
12:08:26|3.15501
12:08:27|3.15512
12:08:28|3.1554
12:08:29|3.15607
12:08:30|3.15422
12:08:31|3.15533
12:08:32|3.15539
12:08:32|3.15665
12:08:34|3.15791
12:08:35|3.15739
12:08:36|3.15699
12:08:37|3.15798
12:08:38|3.15847
12:08:39|3.15857
12:08:41|3.15861
12:08:41|3.15867
12:08:42|3.16089
12:08:43|3.16138
12:08:44|3.16175
12:08:45|3.16149
12:08:46|3.16162
12:08:47|3.16183
12:08:48|3.16042
12:08:49|3.16046
12:08:50|3.16114
12:08:51|3.16158
12:08:52|3.16162
12:08:53|3.1614
12:08:54|3.16183
12:08:55|3.16271
12:08:56|3.16217
12:08:57|3.16149
12:08:58|3.16151
12:08:59|3.16151
12:09:00|3.16187
12:09:01|3.16298
12:09:02|3.16286
12:09:03|3.16236
12:09:04|3.16236
12:09:05|3.16235
12:09:06|3.16247
12:09:07|3.16236
12:09:08|3.16275
12:09:09|3.16306
12:09:10|3.163
12:09:11|3.1631
12:09:12|3.16149
12:09:13|3.16224
12:09:14|3.16259
12:09:15|3.16293
12:09:16|3.16298
12:09:18|3.163
12:09:19|3.16265
12:09:20|3.16269
12:09:20|3.16335
12:09:23|3.16463
12:09:24|3.16237
12:09:25|3.163
12:09:26|3.16201
12:09:28|3.16285
12:09:28|3.16265
12:09:30|3.16285
12:09:31|3.16175
12:09:32|3.15364
12:09:34|3.15383
12:09:34|3.1519
12:09:35|3.15319
12:09:36|3.15483
12:09:37|3.15372
12:09:38|3.15373
12:09:39|3.1532
12:09:40|3.15283
12:09:41|3.14955
12:09:42|3.15047
12:09:43|3.15122
12:09:44|3.14897
12:09:45|3.15017
12:09:46|3.15094
12:09:47|3.15047
12:09:48|3.14947
12:09:49|3.15
12:09:50|3.15107
12:09:52|3.14882
12:09:53|3.15007
12:09:54|3.14851
12:09:55|3.14808
12:09:56|3.14752
12:09:57|3.14764
12:09:58|3.1459
12:09:59|3.14581
12:10:00|3.14551
12:10:02|3.145
12:10:02|3.14458
12:10:03|3.1438
12:10:04|3.14412
12:10:05|3.14625
12:10:06|3.13932
12:10:07|3.13911
12:10:08|3.13949
12:10:10|3.13984
12:10:11|3.13859
12:10:11|3.14333
12:10:12|3.14269
12:10:13|3.1436
12:10:14|3.14219
12:10:15|3.14247
12:10:17|3.14237
12:10:18|3.14359
12:10:18|3.14469
12:10:19|3.14443
12:10:21|3.1481
12:10:22|3.14796
12:10:24|3.14786
12:10:25|3.1499
12:10:25|3.14893
12:10:27|3.14776
12:10:29|3.14899
12:10:30|3.15167
12:10:31|3.14982
12:10:32|3.15177
12:10:33|3.1519
12:10:34|3.15162
12:10:34|3.152
12:10:35|3.15413
12:10:37|3.14899
12:10:38|3.15023
12:10:39|3.15154
12:10:40|3.15209
12:10:42|3.15317
12:10:43|3.15239
12:10:43|3.15259
12:10:44|3.15177
12:10:46|3.15024
12:10:47|3.15046
12:10:48|3.15087
12:10:49|3.15344
12:10:50|3.15397
12:10:51|3.15396
12:10:52|3.15553
12:10:53|3.15561
12:10:54|3.1556
12:10:54|3.15561
12:10:56|3.1556
12:10:56|3.15561
12:10:57|3.15561
12:10:59|3.15642
12:11:00|3.15666
12:11:00|3.15587
12:11:02|3.15627
12:11:02|3.15705
12:11:04|3.1587
12:11:04|3.15906
12:11:05|3.15941
12:11:06|3.15915
12:11:07|3.15916
12:11:08|3.15899
12:11:09|3.15894
12:11:11|3.15855
12:11:11|3.15784
12:11:12|3.159
12:11:14|3.15796
12:11:15|3.1581
12:11:15|3.15774
12:11:16|3.15774
12:11:17|3.15811
12:11:19|3.15854
12:11:19|3.15854
12:11:21|3.15941
12:11:21|3.15983
12:11:22|3.15961
12:11:24|3.16062
12:11:26|3.15985
12:11:27|3.15849
12:11:28|3.15705
12:11:29|3.15532
12:11:30|3.1545
12:11:32|3.15384
12:11:33|3.15355
12:11:34|3.15415
12:11:35|3.152
12:11:36|3.15238
12:11:37|3.15223
12:11:38|3.15139
12:11:39|3.15
12:11:40|3.15124
12:11:41|3.15119
12:11:42|3.15412
12:11:43|3.15319
12:11:44|3.15319
12:11:45|3.15331
12:11:46|3.15381
12:11:47|3.15315
12:11:48|3.152
12:11:49|3.15255
12:11:50|3.15302
12:11:51|3.15294
12:11:52|3.15352
12:11:53|3.15362
12:11:54|3.15325
12:11:56|3.15398
12:11:56|3.15352
12:11:57|3.15476
12:11:59|3.15453
12:12:00|3.1541
12:12:01|3.15401
12:12:02|3.15401
12:12:03|3.155
12:12:03|3.155
12:12:05|3.1554
12:12:06|3.15607
12:12:07|3.15632
12:12:07|3.15815
12:12:09|3.15741
12:12:10|3.1569
12:12:11|3.15704
12:12:13|3.15641
12:12:13|3.1591
12:12:14|3.15988
12:12:15|3.15852
12:12:17|3.15991
12:12:17|3.15921
12:12:19|3.15857
12:12:19|3.15876
12:12:21|3.1582
12:12:21|3.15883
12:12:22|3.15934
12:12:23|3.15964
12:12:24|3.1597
12:12:26|3.16023
12:12:28|3.15901
12:12:29|3.15928
12:12:30|3.15901
12:12:31|3.15856
12:12:33|3.15872
12:12:34|3.15927
12:12:35|3.15941
12:12:36|3.16007
12:12:37|3.15946
12:12:38|3.15924
12:12:39|3.16009
12:12:40|3.15954
12:12:42|3.15937
12:12:43|3.15864
12:12:43|3.15725
12:12:45|3.15781
12:12:46|3.15769
12:12:46|3.15835
12:12:47|3.158
12:12:48|3.15851
12:12:50|3.15962
12:12:50|3.15815
12:12:51|3.15826
12:12:52|3.15698
12:12:54|3.15818
12:12:55|3.15835
12:12:56|3.15909
12:12:57|3.15789
12:12:58|3.15769
12:12:58|3.1583
12:12:59|3.15842
12:13:01|3.15716
12:13:01|3.15748
12:13:03|3.1579
12:13:04|3.15849
12:13:05|3.1572
12:13:06|3.15684
12:13:07|3.15657
12:13:08|3.15624
12:13:09|3.15608
12:13:10|3.15567
12:13:11|3.15518
12:13:12|3.15533
12:13:13|3.15785
12:13:14|3.15903
12:13:15|3.15791
12:13:16|3.15828
12:13:17|3.15908
12:13:18|3.15909
12:13:19|3.15911
12:13:20|3.15748
12:13:21|3.1591
12:13:22|3.15853
12:13:23|3.15861
12:13:24|3.15921
12:13:25|3.15838
12:13:27|3.15924
12:13:28|3.15924
12:13:29|3.1597
12:13:31|3.163
12:13:32|3.16322
12:13:33|3.16346
12:13:34|3.16276
12:13:35|3.16127
12:13:35|3.16147
12:13:36|3.16171
12:13:38|3.16113
12:13:39|3.16113
12:13:40|3.16114
12:13:40|3.16179
12:13:42|3.1619
12:13:43|3.16248
12:13:44|3.16256
12:13:45|3.16315
12:13:47|3.16265
12:13:47|3.16319
12:13:48|3.16333
12:13:50|3.16376
12:13:51|3.16488
12:13:52|3.164
12:13:53|3.1631
12:13:54|3.16287
12:13:55|3.1632
12:13:56|3.16264
12:13:57|3.16242
12:13:58|3.16117
12:13:58|3.16057
12:14:00|3.15928
12:14:01|3.15905
12:14:02|3.15841
12:14:03|3.15984
12:14:04|3.15931
12:14:06|3.15786
12:14:06|3.15714
12:14:07|3.15573
12:14:08|3.15639
12:14:09|3.1556
12:14:10|3.15405
12:14:11|3.15533
12:14:12|3.1562
12:14:13|3.15673
12:14:14|3.15649
12:14:15|3.15672
12:14:16|3.15713
12:14:17|3.15605
12:14:18|3.15813
12:14:19|3.16015
12:14:20|3.16002
12:14:21|3.16032
12:14:22|3.16049
12:14:23|3.15928
12:14:24|3.15928
12:14:25|3.15923
12:14:26|3.15897
12:14:28|3.15872
12:14:30|3.15819
12:14:31|3.1581
12:14:31|3.15801
12:14:33|3.15801
12:14:34|3.1571
12:14:36|3.15762
12:14:36|3.15795
12:14:37|3.15772
12:14:38|3.15799
12:14:39|3.15751
12:14:40|3.15702
12:14:42|3.157
12:14:43|3.15718
12:14:43|3.15744
12:14:45|3.15514
12:14:45|3.15512
12:14:47|3.15529
12:14:48|3.15857
12:14:49|3.1575
12:14:50|3.1575
12:14:52|3.15736
12:14:52|3.15693
12:14:53|3.15807
12:14:55|3.1581
12:14:56|3.15859
12:14:57|3.1581
12:14:58|3.1581
12:14:59|3.15855
12:15:00|3.1581
12:15:01|3.15739
12:15:02|3.15723
12:15:04|3.15753
12:15:04|3.15826
12:15:06|3.16013
12:15:06|3.1588
12:15:07|3.15884
12:15:09|3.1585
12:15:09|3.15841
12:15:11|3.1584
12:15:12|3.15711
12:15:12|3.15687
12:15:14|3.1568
12:15:15|3.15668
12:15:16|3.15496
12:15:17|3.153
12:15:18|3.15416
12:15:19|3.15324
12:15:20|3.15396
12:15:21|3.15596
12:15:22|3.15512
12:15:24|3.15355
12:15:25|3.15475
12:15:26|3.15171
12:15:27|3.15242
12:15:28|3.15291
12:15:30|3.1524
12:15:31|3.15166
12:15:33|3.15088
12:15:35|3.15125
12:15:35|3.14931
12:15:36|3.14994
12:15:37|3.14545
12:15:38|3.14701
12:15:39|3.14597
12:15:40|3.14571
12:15:41|3.145
12:15:42|3.14582
12:15:43|3.14371
12:15:44|3.14265
12:15:46|3.14288
12:15:47|3.14
12:15:48|3.14233
12:15:49|3.143
12:15:50|3.14254
12:15:50|3.14147
12:15:51|3.14129
12:15:53|3.14272
12:15:54|3.14
12:15:55|3.14316
12:15:56|3.14262
12:15:57|3.14304
12:15:58|3.14339
12:15:58|3.14127
12:16:00|3.14336
12:16:01|3.14265
12:16:02|3.14343
12:16:03|3.14189
12:16:04|3.1402
12:16:05|3.14208
12:16:05|3.14046
12:16:07|3.14022
12:16:08|3.13915
12:16:09|3.13926
12:16:10|3.13846
12:16:11|3.13902
12:16:12|3.13961
12:16:13|3.13867
12:16:14|3.14023
12:16:15|3.1389
12:16:16|3.13895
12:16:17|3.13802
12:16:18|3.14056
12:16:18|3.14204
12:16:20|3.142
12:16:21|3.14304
12:16:22|3.14373
12:16:23|3.14068
12:16:23|3.13988
12:16:25|3.13969
12:16:26|3.13958
12:16:27|3.1395
12:16:28|3.13912
12:16:30|3.1414
12:16:30|3.14005
12:16:32|3.13854
12:16:33|3.13904
12:16:34|3.13914
12:16:36|3.13954
12:16:36|3.1408
12:16:38|3.14055
12:16:40|3.13955
12:16:40|3.14017
12:16:42|3.14051
12:16:43|3.14061
12:16:44|3.14054
12:16:45|3.13937
12:16:46|3.13998
12:16:47|3.14
12:16:48|3.13859
12:16:49|3.13803
12:16:50|3.13744
12:16:51|3.13898
12:16:52|3.13787
12:16:53|3.13777
12:16:54|3.13629
12:16:55|3.13352
12:16:56|3.13442
12:16:57|3.13486
12:16:58|3.13479
12:16:59|3.13427
12:17:00|3.13118
12:17:01|3.13353
12:17:02|3.13279
12:17:03|3.1337
12:17:04|3.13307
12:17:05|3.13448
12:17:06|3.1344
12:17:08|3.13233
12:17:08|3.13408
12:17:09|3.13425
12:17:11|3.13266
12:17:11|3.13151
12:17:12|3.13161
12:17:13|3.13247
12:17:14|3.13038
12:17:15|3.1316
12:17:17|3.13031
12:17:17|3.12907
12:17:19|3.12801
12:17:19|3.12731
12:17:20|3.12691
12:17:21|3.12558
12:17:23|3.12482
12:17:23|3.1262
12:17:24|3.1294
12:17:25|3.13135
12:17:26|3.13315
12:17:27|3.1358
12:17:28|3.13694
12:17:30|3.13776
12:17:32|3.13986
12:17:33|3.13937
12:17:34|3.13702
12:17:36|3.14002
12:17:36|3.1406
12:17:38|3.14257
12:17:39|3.14147
12:17:40|3.1409
12:17:41|3.14358
12:17:42|3.14215
12:17:44|3.14115
12:17:44|3.14166
12:17:45|3.14121
12:17:47|3.1406
12:17:47|3.14053
12:17:48|3.14055
12:17:50|3.14047
12:17:51|3.14047
12:17:52|3.14063
12:17:52|3.14166
12:17:54|3.1409
12:17:54|3.1419
12:17:56|3.1419
12:17:57|3.14164
12:17:58|3.1423
12:17:59|3.14165
12:18:00|3.14247
12:18:01|3.14247
12:18:01|3.14267
12:18:02|3.14328
12:18:04|3.1427
12:18:04|3.14425
12:18:05|3.14187
12:18:06|3.14265
12:18:08|3.14247
12:18:08|3.14255
12:18:09|3.14276
12:18:10|3.14177
12:18:11|3.14173
12:18:12|3.14169
12:18:14|3.14236
12:18:14|3.14266
12:18:15|3.1435
12:18:16|3.14342
12:18:17|3.14342
12:18:18|3.14317
12:18:19|3.1431
12:18:21|3.14309
12:18:21|3.1431
12:18:22|3.1431
12:18:24|3.14312
12:18:24|3.14448
12:18:25|3.1444
12:18:27|3.14403
12:18:27|3.14403
12:18:29|3.14348
12:18:29|3.14445
12:18:31|3.14549
12:18:33|3.14511
12:18:34|3.14442
12:18:35|3.14472
12:18:37|3.14423
12:18:38|3.14417
12:18:39|3.14318
12:18:40|3.14296
12:18:41|3.1428
12:18:42|3.14318
12:18:43|3.14296
12:18:44|3.14312
12:18:45|3.14334
12:18:46|3.14271
12:18:47|3.14247
12:18:48|3.14237
12:18:49|3.143
12:18:50|3.1436
12:18:52|3.14584
12:18:53|3.14522
12:18:54|3.14496
12:18:55|3.14452
12:18:55|3.14439
12:18:57|3.14439
12:18:58|3.14495
12:18:58|3.14496
12:19:00|3.14571
12:19:01|3.14598
12:19:01|3.14613
12:19:03|3.14658
12:19:04|3.14658
12:19:05|3.14667
12:19:06|3.14738
12:19:07|3.14677
12:19:08|3.14743
12:19:09|3.14798
12:19:10|3.14569
12:19:11|3.14441
12:19:12|3.14464
12:19:13|3.14526
12:19:14|3.14466
12:19:15|3.14357
12:19:15|3.14424
12:19:17|3.14476
12:19:18|3.14608
12:19:19|3.14473
12:19:19|3.14439
12:19:22|3.14385
12:19:22|3.1434
12:19:23|3.14297
12:19:25|3.14481
12:19:25|3.14297
12:19:26|3.14378
12:19:28|3.1437
12:19:28|3.14418
12:19:29|3.14296
12:19:31|3.14344
12:19:32|3.14357
12:19:33|3.14372
12:19:34|3.14412
12:19:36|3.14209
12:19:37|3.14128
12:19:39|3.14219
12:19:40|3.14361
12:19:41|3.14361
12:19:42|3.14267
12:19:43|3.14259
12:19:44|3.14241
12:19:45|3.14281
12:19:46|3.14272
12:19:47|3.14267
12:19:48|3.14467
12:19:49|3.14502
12:19:50|3.14427
12:19:51|3.14504
12:19:52|3.14393
12:19:53|3.14393
12:19:54|3.14489
12:19:55|3.14411
12:19:56|3.14443
12:19:57|3.1441
12:19:58|3.14409
12:19:59|3.14503
12:20:00|3.14497
12:20:01|3.14478
12:20:02|3.14458
12:20:03|3.14458
12:20:04|3.14566
12:20:05|3.14555
12:20:06|3.14555
12:20:07|3.14603
12:20:08|3.14576
12:20:09|3.14592
12:20:10|3.14575
12:20:11|3.14584
12:20:12|3.14583
12:20:13|3.14583
12:20:14|3.1464
12:20:15|3.14694
12:20:16|3.14705
12:20:17|3.14774
12:20:18|3.14762
12:20:19|3.14736
12:20:20|3.146
12:20:21|3.14664
12:20:22|3.14663
12:20:23|3.14626
12:20:25|3.14626
12:20:25|3.14714
12:20:26|3.14664
12:20:28|3.14649
12:20:28|3.14649
12:20:29|3.14601
12:20:31|3.14695
12:20:32|3.14698
12:20:33|3.14801
12:20:34|3.14789
12:20:36|3.14748
12:20:37|3.14749
12:20:38|3.14694
12:20:39|3.14748
12:20:40|3.14749
12:20:42|3.14709
12:20:42|3.14722
12:20:43|3.14722
12:20:45|3.14892
12:20:46|3.14825
12:20:47|3.14877
12:20:48|3.14944
12:20:49|3.14949
12:20:49|3.14908
12:20:50|3.14986
12:20:52|3.14965
12:20:53|3.15
12:20:54|3.14991
12:20:55|3.14919
12:20:56|3.15
12:20:57|3.15108
12:20:58|3.15217
12:20:59|3.15349
12:21:00|3.15365
12:21:01|3.15345
12:21:02|3.155
12:21:03|3.15467
12:21:04|3.15623
12:21:05|3.15345
12:21:07|3.15364
12:21:07|3.1546
12:21:08|3.1531
12:21:10|3.15247
12:21:11|3.15297
12:21:11|3.15301
12:21:12|3.15311
12:21:14|3.15204
12:21:15|3.1544
12:21:15|3.15227
12:21:16|3.1521
12:21:17|3.15
12:21:19|3.14989
12:21:19|3.1499
12:21:20|3.14941
12:21:21|3.14882
12:21:22|3.149
12:21:23|3.14866
12:21:25|3.14829
12:21:25|3.14928
12:21:26|3.1486
12:21:28|3.1486
12:21:28|3.14893
12:21:30|3.14861
12:21:30|3.14861
12:21:32|3.14885
12:21:32|3.14885
12:21:34|3.14862
12:21:36|3.14884
12:21:37|3.1483
12:21:37|3.14839
12:21:38|3.1483
12:21:40|3.14845
12:21:40|3.14869
12:21:42|3.14789
12:21:43|3.14894
12:21:44|3.14894
12:21:45|3.14939
12:21:46|3.14939
12:21:48|3.15048
12:21:48|3.15005
12:21:50|3.1488
12:21:51|3.1488
12:21:52|3.14915
12:21:53|3.14915
12:21:54|3.14891
12:21:55|3.14891
12:21:56|3.14904
12:21:57|3.1475
12:21:58|3.14761
12:21:58|3.14771
12:22:00|3.14772
12:22:01|3.14837
12:22:01|3.14897
12:22:03|3.14897
12:22:04|3.14762
12:22:05|3.14761
12:22:06|3.14762
12:22:06|3.14763
12:22:08|3.14664
12:22:09|3.14654
12:22:10|3.14938
12:22:11|3.15005
12:22:12|3.15058
12:22:13|3.14971
12:22:13|3.14966
12:22:15|3.14984
12:22:16|3.15002
12:22:17|3.14993
12:22:18|3.15092
12:22:18|3.14995
12:22:20|3.14988
12:22:20|3.14966
12:22:22|3.14942
12:22:23|3.1489
12:22:24|3.14967
12:22:25|3.15017
12:22:26|3.15017
12:22:27|3.15018
12:22:28|3.15199
12:22:29|3.15265
12:22:30|3.153
12:22:31|3.15204
12:22:32|3.15244
12:22:33|3.15457
12:22:34|3.15452
12:22:36|3.1548
12:22:37|3.1548
12:22:38|3.15395
12:22:40|3.15336
12:22:40|3.15317
12:22:41|3.15255
12:22:42|3.153
12:22:44|3.15324
12:22:46|3.15366
12:22:46|3.15295
12:22:48|3.15387
12:22:48|3.15339
12:22:49|3.15324
12:22:50|3.15339
12:22:51|3.15504
12:22:53|3.15495
12:22:54|3.15573
12:22:55|3.15565
12:22:56|3.15548
12:22:58|3.15388
12:22:58|3.15388
12:23:00|3.15388
12:23:00|3.15531
12:23:01|3.15705
12:23:03|3.15726
12:23:04|3.15726
12:23:04|3.1566
12:23:05|3.15605
12:23:06|3.15722
12:23:08|3.1568
12:23:09|3.15662
12:23:09|3.15659
12:23:10|3.15692
12:23:12|3.15774
12:23:12|3.15774
12:23:14|3.15682
12:23:15|3.15682
12:23:16|3.1563
12:23:17|3.15592
12:23:17|3.155
12:23:19|3.15575
12:23:20|3.15459
12:23:21|3.15414
12:23:22|3.15423
12:23:22|3.15357
12:23:24|3.15409
12:23:24|3.15327
12:23:25|3.153
12:23:26|3.15173
12:23:27|3.15173
12:23:28|3.152
12:23:30|3.152
12:23:30|3.15144
12:23:32|3.15044
12:23:32|3.15094
12:23:33|3.15128
12:23:35|3.15143
12:23:36|3.15108
12:23:38|3.152
12:23:39|3.152
12:23:40|3.152
12:23:41|3.15239
12:23:42|3.15248
12:23:43|3.15239
12:23:45|3.15174
12:23:46|3.15174
12:23:47|3.15173
12:23:49|3.15161
12:23:49|3.15175
12:23:51|3.153
12:23:52|3.15296
12:23:53|3.15272
12:23:53|3.15299
12:23:54|3.152
12:23:56|3.152
12:23:56|3.15135
12:23:57|3.15135
12:23:58|3.15144
12:24:00|3.15212
12:24:01|3.15213
12:24:02|3.15144
12:24:03|3.15133
12:24:04|3.15118
12:24:05|3.15206
12:24:06|3.15149
12:24:07|3.15149
12:24:08|3.15069
12:24:09|3.15044
12:24:10|3.15068
12:24:11|3.15227
12:24:12|3.15242
12:24:13|3.15298
12:24:14|3.15298
12:24:15|3.15094
12:24:16|3.15094
12:24:17|3.15076
12:24:18|3.15076
12:24:19|3.15076
12:24:20|3.15075
12:24:21|3.15
12:24:22|3.15001
12:24:23|3.14907
12:24:24|3.14908
12:24:25|3.14908
12:24:26|3.149
12:24:27|3.148
12:24:28|3.14777
12:24:29|3.14788
12:24:30|3.14853
12:24:31|3.14801
12:24:32|3.14778
12:24:33|3.14832
12:24:34|3.14829
12:24:35|3.1475
12:24:36|3.147
12:24:38|3.14852
12:24:39|3.14881
12:24:40|3.14936
12:24:41|3.1486
12:24:42|3.14929
12:24:43|3.14931
12:24:45|3.14924
12:24:45|3.14852
12:24:47|3.14851
12:24:48|3.1495
12:24:49|3.1495
12:24:50|3.1437
12:24:51|3.14481
12:24:52|3.14619
12:24:53|3.14675
12:24:54|3.1471
12:24:55|3.14693
12:24:56|3.14589
12:24:57|3.14544
12:24:58|3.14709
12:24:59|3.1475
12:25:00|3.14837
12:25:01|3.14867
12:25:02|3.14877
12:25:03|3.14941
12:25:04|3.14878
12:25:05|3.14761
12:25:06|3.1493
12:25:07|3.14945
12:25:08|3.14886
12:25:09|3.14886
12:25:10|3.14886
12:25:11|3.15137
12:25:12|3.15137
12:25:13|3.15122
12:25:14|3.15163
12:25:15|3.15164
12:25:16|3.15164
12:25:17|3.15243
12:25:18|3.15164
12:25:19|3.15253
12:25:20|3.15209
12:25:21|3.15201
12:25:22|3.15233
12:25:23|3.15197
12:25:24|3.15239
12:25:25|3.15182
12:25:26|3.15109
12:25:27|3.15164
12:25:28|3.15107
12:25:29|3.15011
12:25:31|3.14946
12:25:31|3.14946
12:25:33|3.14946
12:25:33|3.14999
12:25:34|3.14737
12:25:36|3.14724
12:25:37|3.14724
12:25:39|3.14675
12:25:40|3.14719
12:25:41|3.14702
12:25:42|3.14701
12:25:42|3.14709
12:25:44|3.14524
12:25:45|3.14592
12:25:46|3.14471
12:25:47|3.145
12:25:48|3.14537
12:25:49|3.14591
12:25:50|3.14456
12:25:50|3.14379
12:25:52|3.14413
12:25:53|3.14372
12:25:54|3.14106
12:25:55|3.1416
12:25:56|3.14229
12:25:57|3.14316
12:25:58|3.14331
12:25:59|3.14334
12:26:00|3.14341
12:26:01|3.14423
12:26:02|3.1441
12:26:03|3.14436
12:26:04|3.14516
12:26:05|3.14412
12:26:05|3.14473
12:26:07|3.14411
12:26:07|3.14363
12:26:09|3.14271
12:26:09|3.14364
12:26:10|3.14408
12:26:12|3.14403
12:26:13|3.14485
12:26:14|3.14511
12:26:15|3.14493
12:26:16|3.14502
12:26:17|3.14451
12:26:17|3.14483
12:26:19|3.14592
12:26:20|3.14658
12:26:21|3.14676
12:26:22|3.14695
12:26:23|3.14695
12:26:24|3.14601
12:26:25|3.14619
12:26:26|3.1465
12:26:27|3.14687
12:26:28|3.14687
12:26:29|3.14658
12:26:29|3.14718
12:26:31|3.14782
12:26:32|3.1487
12:26:33|3.14876
12:26:33|3.14884
12:26:34|3.15002
12:26:36|3.15002
12:26:37|3.15002
12:26:38|3.15062
12:26:40|3.15378
12:26:41|3.1517
12:26:43|3.15216
12:26:43|3.15307
12:26:44|3.15334
12:26:45|3.15333
12:26:47|3.15597
12:26:48|3.15545
12:26:50|3.15601
12:26:51|3.15622
12:26:52|3.15585
12:26:52|3.15585
12:26:54|3.15716
12:26:55|3.15673
12:26:56|3.15545
12:26:57|3.1561
12:26:58|3.15526
12:26:59|3.1553
12:27:00|3.15346
12:27:01|3.15346
12:27:02|3.15321
12:27:03|3.15198
12:27:04|3.15178
12:27:05|3.15147
12:27:06|3.15226
12:27:07|3.15116
12:27:08|3.14958
12:27:09|3.1494
12:27:10|3.14855
12:27:11|3.14892
12:27:12|3.14693
12:27:13|3.14705
12:27:14|3.14801
12:27:15|3.14857
12:27:16|3.14867
12:27:17|3.14922
12:27:18|3.1501
12:27:19|3.15033
12:27:20|3.15
12:27:21|3.15132
12:27:22|3.15192
12:27:23|3.15244
12:27:24|3.15248
12:27:25|3.15101
12:27:26|3.15118
12:27:27|3.1517
12:27:28|3.15199
12:27:29|3.15199
12:27:30|3.15141
12:27:31|3.1514
12:27:32|3.15124
12:27:33|3.15155
12:27:34|3.15248
12:27:35|3.15329
12:27:36|3.15243
12:27:37|3.15243
12:27:38|3.15243
12:27:39|3.15217
12:27:40|3.15217
12:27:42|3.15245
12:27:43|3.15273
12:27:43|3.15311
12:27:45|3.15259
12:27:47|3.15346
12:27:47|3.15244
12:27:49|3.15123
12:27:50|3.15194
12:27:50|3.15182
12:27:52|3.15255
12:27:53|3.1531
12:27:53|3.15259
12:27:55|3.152
12:27:55|3.15159
12:27:57|3.15093
12:27:58|3.15135
12:27:59|3.15097
12:28:00|3.15092
12:28:01|3.15047
12:28:02|3.15071
12:28:03|3.15071
12:28:04|3.1515
12:28:05|3.15073
12:28:06|3.15255
12:28:07|3.15227
12:28:08|3.15213
12:28:09|3.15213
12:28:10|3.15222
12:28:11|3.15276
12:28:12|3.15271
12:28:13|3.15243
12:28:14|3.15256
12:28:15|3.15235
12:28:16|3.15178
12:28:17|3.15158
12:28:18|3.1515
12:28:19|3.1515
12:28:20|3.14961
12:28:21|3.14993
12:28:22|3.14971
12:28:23|3.14994
12:28:24|3.15092
12:28:25|3.15121
12:28:26|3.15111
12:28:27|3.15111
12:28:28|3.15319
12:28:29|3.15353
12:28:30|3.15296
12:28:31|3.15262
12:28:32|3.15257
12:28:33|3.15258
12:28:34|3.15354
12:28:35|3.15434
12:28:36|3.15485
12:28:37|3.15382
12:28:38|3.15429
12:28:39|3.15496
12:28:40|3.15496
12:28:42|3.15496
12:28:42|3.15499
12:28:44|3.15496
12:28:45|3.15567
12:28:46|3.15603
12:28:47|3.156
12:28:48|3.15648
12:28:49|3.15582
12:28:50|3.15517
12:28:51|3.15499
12:28:52|3.15418
12:28:53|3.15418
12:28:54|3.15421
12:28:55|3.15419
12:28:56|3.15413
12:28:57|3.15572
12:28:58|3.15609
12:28:59|3.15608
12:29:00|3.15608
12:29:01|3.15673
12:29:02|3.15687
12:29:03|3.15687
12:29:04|3.15692
12:29:05|3.15497
12:29:06|3.15519
12:29:07|3.1561
12:29:08|3.15544
12:29:09|3.1554
12:29:10|3.1554
12:29:11|3.15583
12:29:12|3.1566
12:29:13|3.1568
12:29:14|3.15687
12:29:15|3.15671
12:29:16|3.15765
12:29:17|3.15735
12:29:18|3.15726
12:29:19|3.15783
12:29:20|3.15815
12:29:21|3.15847
12:29:22|3.15795
12:29:23|3.15794
12:29:24|3.15795
12:29:25|3.15808
12:29:26|3.15816
12:29:27|3.15816
12:29:28|3.15852
12:29:29|3.15914
12:29:30|3.15914
12:29:31|3.15891
12:29:32|3.15866
12:29:33|3.15807
12:29:34|3.15673
12:29:35|3.15673
12:29:36|3.15797
12:29:38|3.15797
12:29:38|3.15831
12:29:40|3.15838
12:29:40|3.15867
12:29:42|3.15865
12:29:44|3.15858
12:29:45|3.15857
12:29:47|3.15993
12:29:48|3.15809
12:29:48|3.15842
12:29:50|3.15914
12:29:51|3.15875
12:29:52|3.15944
12:29:53|3.15904
12:29:55|3.15971
12:29:56|3.15952
12:29:57|3.15952
12:29:58|3.15907
12:30:00|3.15994
12:30:00|3.15953
12:30:02|3.16
12:30:03|3.15947
12:30:04|3.15875
12:30:04|3.16157
12:30:05|3.16128
12:30:06|3.16138
12:30:07|3.16266
12:30:08|3.16215
12:30:10|3.16203
12:30:10|3.16139
12:30:12|3.16291
12:30:12|3.16336
12:30:13|3.16362
12:30:14|3.16588
12:30:15|3.16583
12:30:17|3.16423
12:30:18|3.16437
12:30:18|3.16642
12:30:19|3.16654
12:30:20|3.16698
12:30:21|3.16472
12:30:22|3.16726
12:30:24|3.16636
12:30:24|3.16623
12:30:25|3.1662
12:30:26|3.16546
12:30:27|3.16589
12:30:28|3.16643
12:30:29|3.16595
12:30:30|3.16527
12:30:31|3.16341
12:30:32|3.16374
12:30:34|3.16306
12:30:35|3.16296
12:30:36|3.16272
12:30:37|3.16301
12:30:38|3.16286
12:30:39|3.16441
12:30:40|3.16431
12:30:41|3.1633
12:30:42|3.16286
12:30:43|3.16431
12:30:45|3.16348
12:30:46|3.16315
12:30:47|3.16316
12:30:48|3.16381
12:30:49|3.16381
12:30:50|3.16351
12:30:51|3.16431
12:30:52|3.1643
12:30:53|3.16459
12:30:55|3.16478
12:30:55|3.16507
12:30:57|3.16401
12:30:57|3.16365
12:30:59|3.1634
12:31:01|3.16343
12:31:02|3.1634
12:31:03|3.16246
12:31:04|3.16223
12:31:05|3.16154
12:31:05|3.16105
12:31:07|3.16099
12:31:08|3.161
12:31:09|3.16099
12:31:09|3.16
12:31:11|3.16002
12:31:11|3.16063
12:31:13|3.16085
12:31:13|3.16075
12:31:14|3.16108
12:31:16|3.16132
12:31:17|3.16073
12:31:18|3.16174
12:31:18|3.16122
12:31:19|3.16001
12:31:21|3.15953
12:31:21|3.15952
12:31:22|3.1588
12:31:23|3.158
12:31:24|3.16
12:31:26|3.15966
12:31:27|3.1591
12:31:27|3.15911
12:31:28|3.15892
12:31:29|3.15879
12:31:30|3.15915
12:31:32|3.15901
12:31:32|3.1585
12:31:33|3.1581
12:31:34|3.158
12:31:36|3.15736
12:31:37|3.15681
12:31:37|3.15663
12:31:39|3.15558
12:31:39|3.15658
12:31:40|3.15523
12:31:41|3.15609
12:31:42|3.15589
12:31:44|3.15589
12:31:46|3.15458
12:31:48|3.15631
12:31:48|3.15632
12:31:49|3.15663
12:31:51|3.1585
12:31:53|3.15661
12:31:54|3.15619
12:31:55|3.1562
12:31:56|3.15578
12:31:57|3.15544
12:31:58|3.155
12:31:59|3.15426
12:32:00|3.15427
12:32:02|3.15329
12:32:03|3.15273
12:32:03|3.15318
12:32:05|3.15248
12:32:07|3.15211
12:32:08|3.15159
12:32:09|3.15002
12:32:10|3.15003
12:32:10|3.15328
12:32:11|3.15328
12:32:13|3.15353
12:32:13|3.15332
12:32:15|3.1533
12:32:16|3.15287
12:32:17|3.15287
12:32:17|3.153
12:32:19|3.15426
12:32:19|3.1539
12:32:20|3.15494
12:32:21|3.15506
12:32:22|3.15551
12:32:23|3.15561
12:32:25|3.15632
12:32:26|3.15578
12:32:27|3.15569
12:32:28|3.15436
12:32:29|3.15436
12:32:30|3.15391
12:32:31|3.15492
12:32:32|3.15525
12:32:33|3.1554
12:32:34|3.1554
12:32:35|3.1554
12:32:36|3.15616
12:32:37|3.15633
12:32:38|3.15632
12:32:39|3.15593
12:32:40|3.15633
12:32:42|3.15604
12:32:42|3.15654
12:32:43|3.15739
12:32:45|3.15716
12:32:47|3.15849
12:32:47|3.15767
12:32:49|3.15797
12:32:50|3.15797
12:32:51|3.15797
12:32:53|3.15801
12:32:53|3.15769
12:32:54|3.15801
12:32:55|3.1582
12:32:56|3.15797
12:32:57|3.15859
12:32:58|3.15928
12:32:59|3.15915
12:33:00|3.15918
12:33:02|3.159
12:33:03|3.15911
12:33:04|3.159
12:33:05|3.159
12:33:06|3.15995
12:33:07|3.15945
12:33:08|3.15908
12:33:09|3.15782
12:33:10|3.15819
12:33:11|3.15769
12:33:12|3.15897
12:33:13|3.15772
12:33:14|3.15821
12:33:15|3.15864
12:33:16|3.15864
12:33:17|3.15901
12:33:18|3.15867
12:33:19|3.15805
12:33:20|3.15795
12:33:21|3.1571
12:33:22|3.15678
12:33:23|3.15679
12:33:24|3.15647
12:33:25|3.15647
12:33:26|3.15647
12:33:27|3.15676
12:33:28|3.15676
12:33:29|3.15692
12:33:30|3.15692
12:33:31|3.1568
12:33:32|3.15631
12:33:33|3.15632
12:33:34|3.15631
12:33:35|3.1555
12:33:36|3.1555
12:33:37|3.1558
12:33:38|3.1557
12:33:39|3.15617
12:33:40|3.15671
12:33:41|3.15632
12:33:42|3.15639
12:33:43|3.15626
12:33:44|3.15626
12:33:46|3.15529
12:33:47|3.15529
12:33:49|3.1553
12:33:50|3.1555
12:33:51|3.1553
12:33:51|3.15538
12:33:53|3.15538
12:33:54|3.15538
12:33:55|3.1552
12:33:56|3.15583
12:33:57|3.15614
12:33:58|3.15603
12:33:59|3.1553
12:34:00|3.15531
12:34:02|3.15408
12:34:03|3.15402
12:34:04|3.15387
12:34:05|3.15352
12:34:06|3.1532
12:34:07|3.15249
12:34:08|3.15292
12:34:10|3.15288
12:34:10|3.15288
12:34:12|3.15345
12:34:12|3.1525
12:34:13|3.15286
12:34:14|3.15223
12:34:16|3.15226
12:34:17|3.15228
12:34:17|3.15254
12:34:18|3.15285
12:34:20|3.15252
12:34:21|3.15201
12:34:22|3.152
12:34:22|3.15101
12:34:23|3.15109
12:34:24|3.15064
12:34:25|3.15063
12:34:26|3.15163
12:34:27|3.15155
12:34:28|3.15155
12:34:29|3.152
12:34:31|3.15237
12:34:32|3.15238
12:34:33|3.15348
12:34:34|3.15306
12:34:35|3.15306
12:34:36|3.15356
12:34:37|3.15378
12:34:38|3.15379
12:34:39|3.15357
12:34:40|3.15305
12:34:41|3.15304
12:34:42|3.15304
12:34:43|3.15303
12:34:44|3.15366
12:34:45|3.15345
12:34:46|3.15316
12:34:48|3.15259
12:34:49|3.15132
12:34:50|3.1512
12:34:52|3.15003
12:34:53|3.14788
12:34:54|3.14808
12:34:55|3.14809
12:34:56|3.14761
12:34:57|3.14747
12:34:58|3.146
12:34:59|3.14628
12:35:00|3.14671
12:35:01|3.14752
12:35:02|3.14855
12:35:03|3.14773
12:35:04|3.14689
12:35:05|3.14664
12:35:06|3.1471
12:35:08|3.14811
12:35:09|3.14811
12:35:10|3.14704
12:35:10|3.14779
12:35:12|3.14804
12:35:13|3.14642
12:35:14|3.14755
12:35:15|3.14814
12:35:16|3.14836
12:35:17|3.14828
12:35:18|3.1482
12:35:19|3.14817
12:35:20|3.14756
12:35:21|3.14723
12:35:22|3.14673
12:35:23|3.14629
12:35:23|3.14594
12:35:25|3.14559
12:35:26|3.14627
12:35:27|3.14597
12:35:28|3.145
12:35:29|3.14501
12:35:30|3.14552
12:35:31|3.14506
12:35:32|3.14415
12:35:33|3.14408
12:35:33|3.14441
12:35:35|3.14399
12:35:36|3.14366
12:35:36|3.14362
12:35:37|3.14348
12:35:39|3.14331
12:35:40|3.14264
12:35:40|3.14244
12:35:42|3.14241
12:35:43|3.13916
12:35:44|3.13941
12:35:45|3.13906
12:35:46|3.14091
12:35:46|3.13944
12:35:49|3.14026
12:35:50|3.14051
12:35:52|3.14243
12:35:53|3.14246
12:35:54|3.14246
12:35:56|3.14285
12:35:56|3.14286
12:35:57|3.14199
12:35:59|3.14341
12:36:00|3.14419
12:36:01|3.14419
12:36:02|3.14449
12:36:03|3.1445
12:36:04|3.14447
12:36:05|3.14521
12:36:06|3.14521
12:36:07|3.14487
12:36:08|3.14536
12:36:10|3.14623
12:36:11|3.14624
12:36:12|3.14563
12:36:13|3.1461
12:36:14|3.14647
12:36:15|3.14632
12:36:16|3.14755
12:36:17|3.14769
12:36:18|3.14723
12:36:19|3.14667
12:36:20|3.14633
12:36:21|3.14666
12:36:22|3.14546
12:36:23|3.14516
12:36:24|3.14538
12:36:25|3.14546
12:36:26|3.14511
12:36:27|3.14544
12:36:28|3.14544
12:36:29|3.14544
12:36:30|3.14446
12:36:31|3.14464
12:36:32|3.14462
12:36:33|3.14463
12:36:34|3.14448
12:36:35|3.14404
12:36:36|3.14391
12:36:37|3.14278
12:36:38|3.14378
12:36:39|3.14222
12:36:40|3.14167
12:36:41|3.1416
12:36:42|3.14204
12:36:43|3.14276
12:36:44|3.14225
12:36:45|3.14225
12:36:46|3.14312
12:36:47|3.14312
12:36:48|3.14278
12:36:49|3.14251
12:36:51|3.14291
12:36:52|3.14243
12:36:53|3.14243
12:36:55|3.14291
12:36:56|3.14291
12:36:57|3.14292
12:36:58|3.14291
12:36:59|3.14291
12:37:01|3.14293
12:37:01|3.14395
12:37:03|3.14395
12:37:03|3.14475
12:37:04|3.14477
12:37:05|3.145
12:37:07|3.145
12:37:07|3.14531
12:37:09|3.14531
12:37:09|3.14543
12:37:10|3.14488
12:37:11|3.14582
12:37:12|3.14623
12:37:14|3.14728
12:37:14|3.14729
12:37:16|3.14609
12:37:17|3.14609
12:37:17|3.1466
12:37:18|3.1466
12:37:19|3.14689
12:37:20|3.14711
12:37:22|3.14781
12:37:23|3.14821
12:37:24|3.14661
12:37:25|3.14688
12:37:26|3.14805
12:37:27|3.14779
12:37:28|3.14813
12:37:29|3.14803
12:37:30|3.14803
12:37:31|3.14803
12:37:32|3.14871
12:37:33|3.14979
12:37:34|3.14923
12:37:35|3.14854
12:37:36|3.14886
12:37:37|3.15
12:37:38|3.14947
12:37:39|3.14947
12:37:40|3.14947
12:37:41|3.14947
12:37:42|3.15002
12:37:43|3.15001
12:37:44|3.15002
12:37:45|3.1497
12:37:46|3.14966
12:37:47|3.14967
12:37:48|3.15026
12:37:49|3.15049
12:37:51|3.15039
12:37:52|3.15026
12:37:53|3.15026
12:37:55|3.15092
12:37:56|3.14963
12:37:57|3.14913
12:37:58|3.1498
12:37:59|3.14964
12:38:00|3.15
12:38:01|3.15
12:38:02|3.15
12:38:03|3.14999
12:38:04|3.14959
12:38:05|3.14974
12:38:06|3.14966
12:38:07|3.14938
12:38:08|3.14989
12:38:09|3.14968
12:38:10|3.15
12:38:11|3.14932
12:38:12|3.14932
12:38:13|3.14932
12:38:15|3.14932
12:38:16|3.14745
12:38:17|3.14745
12:38:18|3.14889
12:38:19|3.14878
12:38:20|3.14877
12:38:21|3.1483
12:38:22|3.14798
12:38:24|3.14798
12:38:25|3.14798
12:38:26|3.14798
12:38:27|3.14788
12:38:28|3.14656
12:38:29|3.14585
12:38:30|3.14569
12:38:31|3.14569
12:38:32|3.14659
12:38:33|3.14659
12:38:34|3.14627
12:38:35|3.14626
12:38:36|3.14587
12:38:36|3.14697
12:38:38|3.14628
12:38:39|3.14673
12:38:40|3.14528
12:38:42|3.14526
12:38:43|3.14526
12:38:44|3.14579
12:38:45|3.14591
12:38:46|3.14611
12:38:46|3.14667
12:38:48|3.14634
12:38:49|3.14627
12:38:50|3.14626
12:38:51|3.14689
12:38:52|3.14714
12:38:53|3.14661
12:38:55|3.14635
12:38:57|3.14633
12:38:57|3.14633
12:38:58|3.14654
12:39:00|3.14655
12:39:02|3.14594
12:39:02|3.14591
12:39:03|3.14648
12:39:04|3.14648
12:39:05|3.14654
12:39:06|3.14621
12:39:07|3.14594
12:39:08|3.14655
12:39:09|3.14594
12:39:10|3.14605
12:39:11|3.14595
12:39:12|3.14555
12:39:13|3.1454
12:39:14|3.14554
12:39:15|3.14504
12:39:16|3.14502
12:39:17|3.14539
12:39:18|3.14564
12:39:19|3.14556
12:39:20|3.14647
12:39:22|3.14501
12:39:22|3.14501
12:39:23|3.14535
12:39:24|3.14535
12:39:26|3.145
12:39:27|3.14501
12:39:28|3.14218
12:39:29|3.14105
12:39:30|3.14173
12:39:31|3.14343
12:39:32|3.14343
12:39:33|3.14339
12:39:34|3.14293
12:39:35|3.14341
12:39:36|3.14062
12:39:37|3.14104
12:39:39|3.14046
12:39:39|3.14001
12:39:40|3.14001
12:39:41|3.13861
12:39:43|3.13972
12:39:43|3.14007
12:39:44|3.14102
12:39:46|3.14077
12:39:47|3.14011
12:39:47|3.14
12:39:48|3.13861
12:39:50|3.13827
12:39:50|3.13796
12:39:52|3.13842
12:39:53|3.13842
12:39:54|3.13858
12:39:55|3.13863
12:39:57|3.14049
12:39:57|3.14018
12:39:59|3.14
12:40:00|3.13944
12:40:02|3.14114
12:40:03|3.14099
12:40:04|3.14099
12:40:05|3.14099
12:40:06|3.14099
12:40:07|3.14318
12:40:08|3.14664
12:40:09|3.14696
12:40:10|3.14596
12:40:11|3.14596
12:40:12|3.14297
12:40:13|3.14289
12:40:14|3.14277
12:40:15|3.14285
12:40:16|3.14313
12:40:17|3.14349
12:40:18|3.1434
12:40:19|3.143
12:40:20|3.14226
12:40:21|3.1433
12:40:22|3.14125
12:40:23|3.14162
12:40:24|3.14123
12:40:25|3.14098
12:40:26|3.14098
12:40:27|3.13976
12:40:28|3.13944
12:40:29|3.13996
12:40:30|3.14011
12:40:31|3.14011
12:40:32|3.14054
12:40:33|3.14054
12:40:34|3.14108
12:40:35|3.14182
12:40:36|3.14179
12:40:37|3.14179
12:40:38|3.14173
12:40:39|3.14117
12:40:40|3.14138
12:40:41|3.14187
12:40:42|3.14187
12:40:43|3.14142
12:40:44|3.14133
12:40:45|3.14095
12:40:46|3.14095
12:40:47|3.14066
12:40:48|3.14055
12:40:49|3.13867
12:40:50|3.13875
12:40:51|3.13849
12:40:53|3.13849
12:40:54|3.13814
12:40:56|3.1366
12:40:56|3.13567
12:40:58|3.13629
12:40:59|3.13459
12:41:01|3.13683
12:41:01|3.13666
12:41:02|3.13648
12:41:03|3.13722
12:41:04|3.13549
12:41:05|3.13652
12:41:06|3.13728
12:41:07|3.13843
12:41:08|3.13875
12:41:09|3.13672
12:41:10|3.13711
12:41:11|3.13833
12:41:12|3.13874
12:41:13|3.13874
12:41:14|3.14058
12:41:15|3.14022
12:41:17|3.14081
12:41:17|3.1408
12:41:18|3.14124
12:41:19|3.14123
12:41:20|3.142
12:41:21|3.14405
12:41:22|3.1414
12:41:23|3.14203
12:41:24|3.14203
12:41:25|3.14155
12:41:26|3.14208
12:41:27|3.14203
12:41:28|3.14307
12:41:29|3.14265
12:41:30|3.1427
12:41:31|3.14331
12:41:32|3.14333
12:41:34|3.14269
12:41:34|3.14331
12:41:35|3.14325
12:41:36|3.14331
12:41:37|3.14333
12:41:38|3.14392
12:41:39|3.14351
12:41:40|3.14352
12:41:41|3.14352
12:41:42|3.14311
12:41:43|3.14223
12:41:45|3.14039
12:41:45|3.1402
12:41:46|3.14012
12:41:47|3.14021
12:41:48|3.14022
12:41:50|3.14
12:41:50|3.13833
12:41:51|3.13854
12:41:52|3.13841
12:41:54|3.13816
12:41:56|3.1365
12:41:56|3.1365
12:41:58|3.13652
12:41:59|3.13668
12:42:00|3.1361
12:42:01|3.13784
12:42:02|3.13784
12:42:03|3.13798
12:42:04|3.13798
12:42:05|3.13798
12:42:06|3.13814
12:42:07|3.13815
12:42:08|3.1393
12:42:10|3.1398
12:42:10|3.14
12:42:12|3.14036
12:42:12|3.13961
12:42:13|3.13902
12:42:14|3.1397
12:42:16|3.14093
12:42:16|3.14092
12:42:18|3.14128
12:42:18|3.14132
12:42:19|3.14053
12:42:21|3.14186
12:42:22|3.14125
12:42:22|3.14148
12:42:24|3.14148
12:42:24|3.14124
12:42:25|3.14124
12:42:27|3.14061
12:42:27|3.14002
12:42:28|3.14001
12:42:29|3.14001
12:42:31|3.14016
12:42:32|3.14031
12:42:33|3.14031
12:42:33|3.14022
12:42:34|3.14066
12:42:35|3.14116
12:42:37|3.14116
12:42:38|3.14107
12:42:39|3.1408
12:42:40|3.14058
12:42:41|3.14022
12:42:42|3.1397
12:42:43|3.13925
12:42:44|3.13925
12:42:45|3.13924
12:42:46|3.14116
12:42:47|3.14147
12:42:48|3.14147
12:42:49|3.14217
12:42:50|3.14225
12:42:51|3.14247
12:42:52|3.14283
12:42:53|3.14295
12:42:54|3.14293
12:42:56|3.14361
12:42:56|3.14279
12:42:58|3.14268
12:42:59|3.14217
12:43:01|3.14259
12:43:02|3.1426
12:43:03|3.14246
12:43:04|3.14264
12:43:05|3.1428
12:43:06|3.14269
12:43:07|3.14191
12:43:08|3.14315
12:43:09|3.14315
12:43:10|3.14315
12:43:11|3.14372
12:43:12|3.14356
12:43:13|3.14375
12:43:14|3.14316
12:43:15|3.1431
12:43:16|3.1445
12:43:17|3.14516
12:43:18|3.14348
12:43:19|3.14346
12:43:21|3.14354
12:43:22|3.14314
12:43:23|3.14366
12:43:24|3.14421
12:43:25|3.14378
12:43:25|3.14371
12:43:27|3.14398
12:43:28|3.14461
12:43:29|3.14434
12:43:30|3.14434
12:43:31|3.14379
12:43:32|3.14429
12:43:33|3.14429
12:43:34|3.1441
12:43:35|3.14409
12:43:36|3.14431
12:43:37|3.14455
12:43:38|3.14488
12:43:39|3.14458
12:43:40|3.14525
12:43:41|3.1449
12:43:42|3.1449
12:43:44|3.1445
12:43:44|3.1445
12:43:46|3.1444
12:43:46|3.1444
12:43:47|3.1449
12:43:48|3.14476
12:43:50|3.14485
12:43:50|3.14514
12:43:51|3.14432
12:43:52|3.14406
12:43:53|3.14406
12:43:55|3.1439
12:43:56|3.1437
12:43:58|3.14397
12:43:59|3.14434
12:44:00|3.14365
12:44:01|3.14409
12:44:02|3.14409
12:44:03|3.14409
12:44:04|3.14436
12:44:05|3.14427
12:44:06|3.14389
12:44:07|3.14351
12:44:08|3.14407
12:44:09|3.14436
12:44:10|3.14315
12:44:11|3.14355
12:44:12|3.1436
12:44:13|3.14352
12:44:14|3.14326
12:44:15|3.14327
12:44:16|3.14327
12:44:17|3.14314
12:44:18|3.14316
12:44:19|3.14314
12:44:20|3.14314
12:44:21|3.14314
12:44:22|3.14317
12:44:23|3.14317
12:44:24|3.14315
12:44:25|3.14189
12:44:26|3.1415
12:44:27|3.1416
12:44:28|3.14041
12:44:29|3.14317
12:44:30|3.14316
12:44:31|3.14316
12:44:32|3.14316
12:44:33|3.14354
12:44:34|3.1437
12:44:35|3.14355
12:44:36|3.14329
12:44:37|3.14263
12:44:38|3.14263
12:44:39|3.14263
12:44:40|3.14271
12:44:41|3.14272
12:44:42|3.14316
12:44:43|3.14311
12:44:44|3.14278
12:44:45|3.14279
12:44:46|3.14235
12:44:47|3.14159
12:44:48|3.14158
12:44:49|3.14158
12:44:50|3.14159
12:44:51|3.1416
12:44:52|3.14153
12:44:53|3.14184
12:44:54|3.14159
12:44:55|3.14
12:44:56|3.14
12:44:58|3.13949
12:44:59|3.14038
12:45:00|3.14101
12:45:01|3.14154
12:45:02|3.14055
12:45:02|3.1404
12:45:04|3.1403
12:45:05|3.1402
12:45:06|3.1402
12:45:07|3.13899
12:45:08|3.14087
12:45:08|3.14092
12:45:10|3.14114
12:45:11|3.14223
12:45:12|3.14223
12:45:12|3.14313
12:45:14|3.14423
12:45:15|3.14441
12:45:15|3.14433
12:45:17|3.14488
12:45:18|3.14488
12:45:19|3.14599
12:45:20|3.14972
12:45:21|3.14939
12:45:22|3.14783
12:45:23|3.14685
12:45:24|3.14751
12:45:25|3.14713
12:45:26|3.1468
12:45:26|3.14757
12:45:28|3.14575
12:45:29|3.14577
12:45:30|3.14752
12:45:30|3.14955
12:45:32|3.14869
12:45:33|3.14947
12:45:34|3.14837
12:45:35|3.14914
12:45:36|3.1494
12:45:37|3.14932
12:45:38|3.14931
12:45:39|3.14787
12:45:40|3.14921
12:45:41|3.14821
12:45:42|3.14745
12:45:43|3.14789
12:45:44|3.14852
12:45:45|3.14852
12:45:46|3.14789
12:45:47|3.14789
12:45:48|3.14789
12:45:49|3.14776
12:45:50|3.14768
12:45:51|3.14744
12:45:52|3.14744
12:45:53|3.14848
12:45:54|3.14744
12:45:55|3.14712
12:45:56|3.14583
12:45:58|3.14608
12:45:58|3.14508
12:46:00|3.14499
12:46:02|3.14401
12:46:03|3.1449
12:46:04|3.14572
12:46:05|3.14543
12:46:06|3.14609
12:46:07|3.14609
12:46:08|3.14625
12:46:10|3.14679
12:46:11|3.147
12:46:12|3.14692
12:46:13|3.14692
12:46:14|3.14729
12:46:15|3.14681
12:46:16|3.14772
12:46:17|3.14772
12:46:18|3.14764
12:46:19|3.14757
12:46:20|3.14765
12:46:21|3.14714
12:46:22|3.14714
12:46:23|3.14714
12:46:24|3.14727
12:46:25|3.14681
12:46:27|3.14621
12:46:27|3.1461
12:46:28|3.14621
12:46:29|3.14621
12:46:30|3.14667
12:46:31|3.14635
12:46:32|3.14642
12:46:33|3.14676
12:46:34|3.14656
12:46:35|3.14695
12:46:36|3.1465
12:46:37|3.1465
12:46:38|3.14677
12:46:39|3.14677
12:46:40|3.14659
12:46:41|3.14659
12:46:42|3.14659
12:46:44|3.14648
12:46:45|3.14443
12:46:46|3.14307
12:46:47|3.14423
12:46:47|3.14353
12:46:49|3.14353
12:46:51|3.14401
12:46:51|3.14564
12:46:52|3.14517
12:46:53|3.14517
12:46:54|3.1448
12:46:55|3.14567
12:46:56|3.14567
12:46:57|3.14562
12:46:58|3.14472
12:46:59|3.14466
12:47:01|3.14472
12:47:02|3.14505
12:47:03|3.14497
12:47:04|3.14406
12:47:05|3.14354
12:47:06|3.14353
12:47:07|3.14152
12:47:08|3.14167
12:47:09|3.14284
12:47:10|3.14442
12:47:11|3.14382
12:47:12|3.14265
12:47:13|3.14169
12:47:14|3.14197
12:47:15|3.14216
12:47:16|3.14176
12:47:17|3.14204
12:47:18|3.14204
12:47:19|3.14203
12:47:20|3.14205
12:47:21|3.14031
12:47:22|3.14034
12:47:23|3.14001
12:47:24|3.14001
12:47:25|3.14001
12:47:26|3.14
12:47:27|3.14
12:47:28|3.14026
12:47:29|3.13944
12:47:30|3.1397
12:47:31|3.1397
12:47:32|3.13846
12:47:33|3.1381
12:47:34|3.13741
12:47:35|3.13753
12:47:36|3.13829
12:47:37|3.13787
12:47:38|3.13734
12:47:39|3.1371
12:47:40|3.13691
12:47:41|3.13578
12:47:42|3.13543
12:47:43|3.13616
12:47:44|3.135
12:47:45|3.13416
12:47:46|3.13499
12:47:47|3.13567
12:47:48|3.13373
12:47:49|3.13543
12:47:50|3.13567
12:47:51|3.13671
12:47:52|3.13616
12:47:53|3.13637
12:47:54|3.13671
12:47:55|3.13912
12:47:56|3.139
12:47:57|3.13981
12:47:58|3.13971
12:47:59|3.13979
12:48:01|3.13901
12:48:02|3.13901
12:48:04|3.13924
12:48:04|3.13924
12:48:05|3.13849
12:48:07|3.13768
12:48:08|3.13761
12:48:10|3.13714
12:48:10|3.13734
12:48:11|3.13724
12:48:13|3.13633
12:48:13|3.13576
12:48:14|3.13528
12:48:15|3.13605
12:48:16|3.13457
12:48:17|3.13492
12:48:18|3.13452
12:48:19|3.13448
12:48:20|3.13319
12:48:21|3.1329
12:48:22|3.13557
12:48:23|3.13682
12:48:24|3.13818
12:48:25|3.13863
12:48:26|3.13816
12:48:27|3.13861
12:48:28|3.13858
12:48:29|3.13869
12:48:30|3.13812
12:48:31|3.14525
12:48:32|3.14573
12:48:33|3.14338
12:48:34|3.14185
12:48:35|3.14156
12:48:36|3.14215
12:48:37|3.14224
12:48:38|3.14426
12:48:39|3.14587
12:48:40|3.14636
12:48:41|3.14658
12:48:42|3.1451
12:48:43|3.14449
12:48:44|3.14465
12:48:46|3.14343
12:48:47|3.144
12:48:47|3.14406
12:48:48|3.14405
12:48:49|3.14406
12:48:50|3.1449
12:48:51|3.1449
12:48:52|3.14488
12:48:53|3.14488
12:48:54|3.14505
12:48:55|3.145
12:48:56|3.14491
12:48:57|3.14491
12:48:58|3.14458
12:48:59|3.14587
12:49:01|3.14587
12:49:03|3.1487
12:49:04|3.14819
12:49:05|3.14862
12:49:06|3.14894
12:49:08|3.14794
12:49:09|3.14703
12:49:11|3.14643
12:49:12|3.14645
12:49:13|3.14794
12:49:14|3.14749
12:49:15|3.14762
12:49:15|3.14762
12:49:17|3.14724
12:49:18|3.14782
12:49:18|3.14792
12:49:19|3.14728
12:49:21|3.14775
12:49:22|3.14814
12:49:23|3.14814
12:49:24|3.14861
12:49:26|3.14863
12:49:26|3.14863
12:49:27|3.14863
12:49:29|3.14902
12:49:30|3.1497
12:49:31|3.14993
12:49:32|3.15009
12:49:33|3.15118
12:49:34|3.15238
12:49:35|3.15402
12:49:35|3.15373
12:49:36|3.15274
12:49:38|3.15201
12:49:39|3.15071
12:49:39|3.15163
12:49:41|3.15221
12:49:41|3.15071
12:49:42|3.15138
12:49:43|3.15094
12:49:44|3.15083
12:49:45|3.14995
12:49:47|3.15041
12:49:49|3.15029
12:49:50|3.15013
12:49:50|3.15067
12:49:51|3.15066
12:49:52|3.1516
12:49:53|3.15089
12:49:54|3.15108
12:49:55|3.1503
12:49:56|3.1504
12:49:57|3.15044
12:49:58|3.15055
12:49:59|3.1503
12:50:00|3.15134
12:50:02|3.15275
12:50:04|3.15126
12:50:05|3.15198
12:50:06|3.15223
12:50:08|3.15156
12:50:09|3.15106
12:50:10|3.15117
12:50:11|3.15117
12:50:12|3.15176
12:50:13|3.153
12:50:14|3.15299
12:50:16|3.15412
12:50:16|3.15412
12:50:18|3.15414
12:50:19|3.15414
12:50:20|3.15383
12:50:21|3.15332
12:50:22|3.15334
12:50:23|3.15391
12:50:24|3.15391
12:50:25|3.15465
12:50:25|3.15386
12:50:27|3.15413
12:50:28|3.15397
12:50:29|3.15418
12:50:30|3.15429
12:50:31|3.15452
12:50:32|3.1546
12:50:33|3.15361
12:50:34|3.15363
12:50:35|3.15369
12:50:36|3.15323
12:50:37|3.15447
12:50:38|3.15395
12:50:39|3.15353
12:50:40|3.15353
12:50:41|3.15393
12:50:42|3.15517
12:50:43|3.15372
12:50:44|3.15279
12:50:45|3.15278
12:50:46|3.15278
12:50:47|3.15375
12:50:48|3.15373
12:50:49|3.15373
12:50:50|3.15373
12:50:51|3.15373
12:50:52|3.15369
12:50:53|3.15363
12:50:54|3.15354
12:50:55|3.15296
12:50:56|3.15221
12:50:57|3.15444
12:50:58|3.1542
12:50:59|3.15398
12:51:00|3.15364
12:51:01|3.15365
12:51:03|3.15297
12:51:05|3.15298
12:51:05|3.15445
12:51:06|3.15445
12:51:07|3.15429
12:51:08|3.15408
12:51:09|3.15408
12:51:10|3.15379
12:51:12|3.15387
12:51:13|3.15365
12:51:15|3.15384
12:51:15|3.15445
12:51:17|3.15467
12:51:18|3.15438
12:51:19|3.15479
12:51:20|3.15469
12:51:21|3.15469
12:51:22|3.15385
12:51:23|3.15384
12:51:24|3.15304
12:51:25|3.15321
12:51:26|3.15297
12:51:27|3.15315
12:51:28|3.15315
12:51:29|3.15184
12:51:30|3.15186
12:51:31|3.1522
12:51:32|3.15247
12:51:33|3.15287
12:51:34|3.15298
12:51:35|3.15315
12:51:36|3.15315
12:51:37|3.15337
12:51:38|3.15322
12:51:39|3.15322
12:51:40|3.15283
12:51:41|3.15284
12:51:42|3.15284
12:51:43|3.15224
12:51:44|3.15225
12:51:45|3.15225
12:51:46|3.15246
12:51:47|3.15246
12:51:48|3.15248
12:51:49|3.15271
12:51:50|3.15337
12:51:51|3.15355
12:51:52|3.15328
12:51:53|3.15325
12:51:54|3.15279
12:51:55|3.1526
12:51:56|3.15247
12:51:57|3.15247
12:51:58|3.15247
12:51:59|3.15247
12:52:00|3.15268
12:52:01|3.15268
12:52:02|3.15265
12:52:03|3.1537
12:52:05|3.1537
12:52:06|3.15329
12:52:07|3.15348
12:52:09|3.15269
12:52:11|3.15277
12:52:12|3.15277
12:52:13|3.15252
12:52:14|3.15248
12:52:15|3.15248
12:52:16|3.15248
12:52:17|3.15253
12:52:18|3.15253
12:52:20|3.1526
12:52:21|3.15263
12:52:22|3.15282
12:52:23|3.15282
12:52:24|3.1531
12:52:25|3.15303
12:52:26|3.15283
12:52:27|3.15319
12:52:28|3.15319
12:52:29|3.15318
12:52:30|3.1537
12:52:31|3.15399
12:52:32|3.15376
12:52:33|3.15376
12:52:34|3.15376
12:52:35|3.15375
12:52:36|3.153
12:52:37|3.15271
12:52:38|3.15271
12:52:39|3.15313
12:52:40|3.15261
12:52:41|3.15261
12:52:42|3.15296
12:52:44|3.15304
12:52:44|3.15294
12:52:46|3.15277
12:52:46|3.15277
12:52:48|3.15264
12:52:48|3.15264
12:52:49|3.15264
12:52:50|3.15264
12:52:51|3.15288
12:52:52|3.15288
12:52:53|3.15288
12:52:55|3.15288
12:52:55|3.15289
12:52:56|3.1533
12:52:57|3.15302
12:52:58|3.15329
12:53:00|3.15321
12:53:00|3.15331
12:53:01|3.15331
12:53:02|3.15289
12:53:04|3.15336
12:53:05|3.15375
12:53:07|3.15368
12:53:08|3.15347
12:53:08|3.15308
12:53:10|3.15341
12:53:12|3.15298
12:53:13|3.15291
12:53:14|3.1529
12:53:15|3.15336
12:53:16|3.15337
12:53:17|3.15337
12:53:18|3.15334
12:53:19|3.15334
12:53:20|3.15334
12:53:21|3.15332
12:53:21|3.15314
12:53:22|3.15321
12:53:24|3.15313
12:53:25|3.15308
12:53:26|3.15309
12:53:27|3.1529
12:53:28|3.1529
12:53:29|3.1529
12:53:29|3.15307
12:53:31|3.15308
12:53:32|3.15306
12:53:33|3.15301
12:53:34|3.1529
12:53:35|3.1529
12:53:36|3.15052
12:53:37|3.15007
12:53:37|3.1503
12:53:39|3.14888
12:53:40|3.1475
12:53:41|3.14579
12:53:42|3.14657
12:53:43|3.14708
12:53:44|3.14616
12:53:45|3.14711
12:53:46|3.14844
12:53:47|3.14708
12:53:48|3.14864
12:53:49|3.14779
12:53:50|3.14813
12:53:51|3.14881
12:53:52|3.14841
12:53:53|3.14849
12:53:54|3.14849
12:53:55|3.14869
12:53:56|3.14831
12:53:56|3.1481
12:53:58|3.14728
12:53:59|3.14747
12:53:59|3.14747
12:54:00|3.1481
12:54:02|3.14956
12:54:02|3.14962
12:54:04|3.15165
12:54:05|3.15126
12:54:06|3.14991
12:54:08|3.14993
12:54:10|3.14871
12:54:10|3.14833
12:54:12|3.14772
12:54:13|3.14675
12:54:14|3.14646
12:54:16|3.14636
12:54:16|3.14645
12:54:17|3.14681
12:54:18|3.14688
12:54:19|3.14734
12:54:20|3.14686
12:54:21|3.14702
12:54:22|3.14702
12:54:23|3.14702
12:54:25|3.14647
12:54:26|3.14701
12:54:27|3.14686
12:54:28|3.14685
12:54:29|3.14712
12:54:30|3.1475
12:54:31|3.1475
12:54:32|3.14751
12:54:33|3.14687
12:54:34|3.14701
12:54:35|3.14664
12:54:36|3.14646
12:54:37|3.14646
12:54:38|3.14465
12:54:39|3.14505
12:54:40|3.14508
12:54:41|3.14562
12:54:42|3.14703
12:54:43|3.14746
12:54:44|3.14578
12:54:45|3.14822
12:54:46|3.14727
12:54:48|3.14718
12:54:48|3.14744
12:54:49|3.14727
12:54:50|3.14708
12:54:51|3.14708
12:54:52|3.14681
12:54:53|3.14681
12:54:54|3.14681
12:54:55|3.14683
12:54:56|3.14674
12:54:57|3.14728
12:54:58|3.1472
12:54:59|3.14764
12:55:00|3.1485
12:55:01|3.14893
12:55:02|3.14889
12:55:03|3.14848
12:55:04|3.14967
12:55:05|3.14927
12:55:06|3.14963
12:55:08|3.14948
12:55:10|3.14967
12:55:10|3.14967
12:55:11|3.15012
12:55:12|3.15012
12:55:14|3.15012
12:55:15|3.15012
12:55:16|3.15023
12:55:17|3.15023
12:55:18|3.15023
12:55:19|3.15023
12:55:20|3.15206
12:55:21|3.15207
12:55:22|3.15204
12:55:23|3.15203
12:55:24|3.15203
12:55:25|3.15106
12:55:26|3.15131
12:55:27|3.15131
12:55:29|3.15085
12:55:29|3.15085
12:55:31|3.15185
12:55:31|3.15099
12:55:32|3.15126
12:55:34|3.15178
12:55:34|3.15085
12:55:36|3.15101
12:55:36|3.15139
12:55:38|3.15108
12:55:39|3.15099
12:55:40|3.15099
12:55:41|3.15099
12:55:42|3.151
12:55:43|3.151
12:55:44|3.151
12:55:45|3.15057
12:55:46|3.15064
12:55:47|3.15048
12:55:48|3.15003
12:55:49|3.15049
12:55:50|3.1502
12:55:51|3.14921
12:55:52|3.14829
12:55:53|3.14847
12:55:54|3.14773
12:55:55|3.14924
12:55:56|3.14992
12:55:57|3.14992
12:55:58|3.14991
12:55:59|3.14987
12:56:00|3.14956
12:56:01|3.14875
12:56:02|3.14862
12:56:03|3.14862
12:56:04|3.14862
12:56:05|3.14883
12:56:06|3.14883
12:56:07|3.14904
12:56:09|3.149
12:56:09|3.14898
12:56:11|3.14905
12:56:13|3.149
12:56:14|3.14899
12:56:15|3.14899
12:56:16|3.14899
12:56:17|3.14899
12:56:18|3.14928
12:56:19|3.14928
12:56:20|3.14929
12:56:21|3.14929
12:56:22|3.15066
12:56:23|3.151
12:56:24|3.15312
12:56:25|3.15305
12:56:26|3.15296
12:56:27|3.15244
12:56:28|3.1528
12:56:29|3.1523
12:56:30|3.15162
12:56:31|3.1512
12:56:32|3.15278
12:56:33|3.15278
12:56:34|3.15278
12:56:35|3.15223
12:56:36|3.15225
12:56:37|3.15225
12:56:38|3.15279
12:56:39|3.15279
12:56:40|3.15266
12:56:41|3.15337
12:56:42|3.15337
12:56:43|3.15344
12:56:44|3.15338
12:56:45|3.15244
12:56:46|3.15244
12:56:47|3.15256
12:56:48|3.15275
12:56:49|3.15234
12:56:50|3.15234
12:56:51|3.15219
12:56:52|3.15227
12:56:53|3.15168
12:56:54|3.14953
12:56:55|3.1491
12:56:56|3.14911
12:56:57|3.14971
12:56:58|3.14971
12:56:59|3.14964
12:57:00|3.15
12:57:01|3.15
12:57:02|3.15036
12:57:03|3.15036
12:57:04|3.15075
12:57:05|3.15151
12:57:06|3.15209
12:57:07|3.15208
12:57:08|3.15208
12:57:10|3.15207
12:57:11|3.15205
12:57:12|3.15195
12:57:14|3.15205
12:57:15|3.15133
12:57:16|3.1521
12:57:17|3.15234
12:57:18|3.15234
12:57:19|3.15234
12:57:20|3.15255
12:57:21|3.15255
12:57:22|3.15252
12:57:23|3.15365
12:57:24|3.15314
12:57:24|3.15314
12:57:26|3.15314
12:57:27|3.153
12:57:27|3.15272
12:57:29|3.15272
12:57:30|3.15272
12:57:31|3.15265
12:57:32|3.15265
12:57:33|3.15273
12:57:34|3.15273
12:57:34|3.15348
12:57:36|3.15348
12:57:37|3.15156
12:57:37|3.15187
12:57:39|3.15157
12:57:40|3.15211
12:57:40|3.15211
12:57:41|3.15211
12:57:43|3.15211
12:57:44|3.15211
12:57:45|3.15211
12:57:46|3.15211
12:57:46|3.15187
12:57:48|3.15149
12:57:48|3.15214
12:57:49|3.1522
12:57:51|3.1523
12:57:52|3.1523
12:57:53|3.1523
12:57:54|3.1523
12:57:54|3.15139
12:57:56|3.15168
12:57:56|3.15137
12:57:58|3.15131
12:57:59|3.15188
12:58:00|3.15188
12:58:01|3.15162
12:58:02|3.1516
12:58:02|3.15087
12:58:04|3.1511
12:58:05|3.15224
12:58:06|3.15183
12:58:07|3.15192
12:58:08|3.1522
12:58:09|3.1522
12:58:10|3.15231
12:58:11|3.15264
12:58:13|3.15364
12:58:14|3.15364
12:58:15|3.15355
12:58:16|3.15312
12:58:17|3.15312
12:58:18|3.15263
12:58:19|3.15274
12:58:20|3.15274
12:58:21|3.15282
12:58:22|3.15283
12:58:23|3.15312
12:58:24|3.15353
12:58:25|3.15354
12:58:26|3.15354
12:58:27|3.15353
12:58:28|3.15452
12:58:29|3.15453
12:58:30|3.15459
12:58:31|3.15363
12:58:32|3.15364
12:58:33|3.15364
12:58:34|3.15364
12:58:35|3.15389
12:58:36|3.15399
12:58:37|3.15435
12:58:38|3.15288
12:58:39|3.1529
12:58:40|3.15337
12:58:41|3.15363
12:58:43|3.15362
12:58:43|3.15363
12:58:45|3.15383
12:58:46|3.15363
12:58:47|3.15308
12:58:47|3.15308
12:58:49|3.15301
12:58:50|3.15283
12:58:51|3.15301
12:58:52|3.15364
12:58:53|3.15436
12:58:54|3.15436
12:58:55|3.15436
12:58:55|3.15376
12:58:57|3.15434
12:58:58|3.15434
12:58:59|3.15459
12:59:00|3.15263
12:59:01|3.15117
12:59:01|3.15161
12:59:03|3.15172
12:59:04|3.15254
12:59:05|3.1515
12:59:05|3.15205
12:59:06|3.15205
12:59:07|3.15205
12:59:09|3.15127
12:59:10|3.15118
12:59:12|3.15135
12:59:13|3.15134
12:59:14|3.15131
12:59:15|3.15131
12:59:15|3.15131
12:59:18|3.15079
12:59:19|3.15025
12:59:20|3.14862
12:59:21|3.14754
12:59:22|3.14915
12:59:23|3.14911
12:59:24|3.14835
12:59:25|3.14837
12:59:26|3.14837
12:59:27|3.14788
12:59:28|3.14788
12:59:30|3.14715
12:59:30|3.14715
12:59:31|3.14714
12:59:32|3.14715
12:59:33|3.14622
12:59:35|3.146
12:59:36|3.14584
12:59:37|3.14618
12:59:38|3.14668
12:59:39|3.14524
12:59:40|3.14513
12:59:41|3.14547
12:59:42|3.14508
12:59:43|3.14508
12:59:44|3.14441
12:59:45|3.14442
12:59:46|3.14436
12:59:47|3.14436
12:59:48|3.14437
12:59:49|3.14434
12:59:50|3.14443
12:59:51|3.14474
12:59:52|3.14475
12:59:53|3.14431
12:59:54|3.14373
12:59:55|3.14885
12:59:57|3.15171
12:59:57|3.15207
12:59:59|3.15173
13:00:00|3.15198
13:00:01|3.15206
13:00:02|3.15233
13:00:02|3.15258
13:00:03|3.1541
13:00:05|3.15468
13:00:06|3.15474
13:00:06|3.15412
13:00:07|3.15454
13:00:09|3.15453
13:00:09|3.15597
13:00:11|3.15567
13:00:12|3.15759
13:00:14|3.15799
13:00:15|3.15905
13:00:16|3.16021
13:00:17|3.15802
13:00:18|3.15913
13:00:19|3.15941
13:00:20|3.15816
13:00:21|3.15802
13:00:22|3.15916
13:00:23|3.15928
13:00:24|3.15825
13:00:25|3.15798
13:00:26|3.15808
13:00:27|3.15775
13:00:28|3.15741
13:00:29|3.15741
13:00:30|3.15708
13:00:31|3.15632
13:00:32|3.15577
13:00:33|3.15577
13:00:34|3.15554
13:00:35|3.15561
13:00:36|3.15529
13:00:37|3.15563
13:00:38|3.155
13:00:39|3.15495
13:00:40|3.15644
13:00:41|3.15644
13:00:42|3.15716
13:00:43|3.15741
13:00:44|3.15781
13:00:45|3.15798
13:00:46|3.15822
13:00:47|3.15821
13:00:48|3.15826
13:00:49|3.15826
13:00:50|3.15854
13:00:51|3.15855
13:00:52|3.15856
13:00:53|3.15815
13:00:54|3.15739
13:00:55|3.15779
13:00:56|3.15793
13:00:57|3.15801
13:00:58|3.1578
13:00:59|3.1578
13:01:00|3.15809
13:01:01|3.15666
13:01:02|3.15645
13:01:03|3.15623
13:01:04|3.15623
13:01:05|3.15554
13:01:06|3.15621
13:01:07|3.15526
13:01:08|3.15508
13:01:09|3.15508
13:01:10|3.1544
13:01:11|3.15508
13:01:12|3.15453
13:01:14|3.15437
13:01:15|3.15369
13:01:16|3.15346
13:01:18|3.15484
13:01:19|3.1569
13:01:20|3.15613
13:01:22|3.15613
13:01:23|3.15648
13:01:24|3.15674
13:01:25|3.15676
13:01:26|3.15757
13:01:28|3.15757
13:01:29|3.15762
13:01:30|3.15786
13:01:31|3.15841
13:01:32|3.1584
13:01:33|3.15852
13:01:34|3.15852
13:01:35|3.15852
13:01:35|3.15787
13:01:37|3.15706
13:01:38|3.15787
13:01:39|3.15785
13:01:40|3.1575
13:01:40|3.15728
13:01:42|3.15734
13:01:43|3.15733
13:01:43|3.15787
13:01:45|3.15702
13:01:46|3.15741
13:01:47|3.15787
13:01:48|3.15718
13:01:49|3.1583
13:01:50|3.15767
13:01:51|3.15748
13:01:52|3.157
13:01:53|3.15676
13:01:54|3.156
13:01:55|3.15711
13:01:56|3.15712
13:01:57|3.15712
13:01:58|3.15749
13:01:59|3.15765
13:02:00|3.15752
13:02:01|3.15767
13:02:02|3.15767
13:02:03|3.15743
13:02:04|3.15759
13:02:05|3.1533
13:02:06|3.15577
13:02:07|3.15768
13:02:08|3.15767
13:02:09|3.1575
13:02:10|3.156
13:02:11|3.15704
13:02:12|3.15758
13:02:14|3.15778
13:02:15|3.158
13:02:17|3.15791
13:02:17|3.15791
13:02:18|3.16491
13:02:20|3.16413
13:02:22|3.16295
13:02:22|3.16208
13:02:23|3.16458
13:02:24|3.16436
13:02:26|3.16385
13:02:27|3.16332
13:02:29|3.16299
13:02:29|3.16252
13:02:30|3.16288
13:02:31|3.1624
13:02:32|3.16253
13:02:33|3.16285
13:02:34|3.1611
13:02:35|3.16253
13:02:36|3.16137
13:02:37|3.16097
13:02:38|3.16112
13:02:39|3.16111
13:02:40|3.16126
13:02:41|3.16112
13:02:42|3.16176
13:02:43|3.16235
13:02:44|3.16226
13:02:46|3.16237
13:02:47|3.16161
13:02:48|3.16164
13:02:49|3.16088
13:02:50|3.16022
13:02:51|3.16086
13:02:52|3.16046
13:02:53|3.16051
13:02:54|3.16051
13:02:55|3.16053
13:02:56|3.16143
13:02:57|3.16116
13:02:58|3.16129
13:02:59|3.16129
13:03:00|3.1615
13:03:01|3.16164
13:03:02|3.16052
13:03:03|3.16096
13:03:04|3.16051
13:03:05|3.16076
13:03:06|3.16184
13:03:07|3.16185
13:03:08|3.16196
13:03:09|3.16148
13:03:10|3.1617
13:03:11|3.16103
13:03:12|3.16169
13:03:13|3.16197
13:03:14|3.16286
13:03:16|3.16276
13:03:17|3.1618
13:03:18|3.16173
13:03:19|3.1618
13:03:21|3.16279
13:03:22|3.16287
13:03:23|3.16318
13:03:25|3.16292
13:03:26|3.16283
13:03:27|3.16304
13:03:28|3.16314
13:03:28|3.16296
13:03:30|3.16251
13:03:31|3.16258
13:03:31|3.16239
13:03:32|3.16169
13:03:34|3.1613
13:03:35|3.16131
13:03:36|3.16173
13:03:37|3.16172
13:03:38|3.16173
13:03:39|3.16173
13:03:41|3.16139
13:03:41|3.16167
13:03:43|3.16171
13:03:43|3.16208
13:03:45|3.16302
13:03:45|3.16302
13:03:47|3.16172
13:03:48|3.16172
13:03:48|3.16172
13:03:50|3.16231
13:03:51|3.16231
13:03:52|3.1623
13:03:52|3.16408
13:03:53|3.16362
13:03:55|3.16347
13:03:55|3.16422
13:03:56|3.16279
13:03:57|3.16239
13:03:58|3.16215
13:04:00|3.16212
13:04:01|3.16203
13:04:02|3.16142
13:04:03|3.16177
13:04:04|3.16145
13:04:05|3.16125
13:04:06|3.16108
13:04:07|3.16045
13:04:09|3.16027
13:04:09|3.16148
13:04:11|3.16148
13:04:11|3.16137
13:04:12|3.16137
13:04:13|3.16118
13:04:14|3.16036
13:04:16|3.16065
13:04:18|3.16121
13:04:19|3.16137
13:04:20|3.1637
13:04:21|3.16338
13:04:23|3.16304
13:04:24|3.16273
13:04:25|3.16273
13:04:26|3.16247
13:04:27|3.16247
13:04:29|3.16295
13:04:30|3.16314
13:04:31|3.16323
13:04:32|3.16346
13:04:33|3.16347
13:04:34|3.16301
13:04:35|3.16314
13:04:36|3.16369
13:04:36|3.16369
13:04:38|3.16315
13:04:39|3.16126
13:04:40|3.16184
13:04:40|3.16184
13:04:42|3.16216
13:04:43|3.16224
13:04:44|3.16224
13:04:45|3.16168
13:04:46|3.16107
13:04:47|3.16084
13:04:48|3.16062
13:04:49|3.16054
13:04:50|3.16161
13:04:51|3.16195
13:04:52|3.16099
13:04:53|3.16099
13:04:54|3.16088
13:04:55|3.16114
13:04:56|3.16115
13:04:57|3.16115
13:04:58|3.16115
13:04:59|3.16167
13:05:00|3.16269
13:05:01|3.16301
13:05:02|3.16301
13:05:03|3.16255
13:05:05|3.16301
13:05:06|3.16283
13:05:06|3.16258
13:05:08|3.16189
13:05:08|3.16155
13:05:09|3.16139
13:05:10|3.16132
13:05:11|3.16181
13:05:13|3.1616
13:05:13|3.1623
13:05:15|3.16143
13:05:16|3.16121
13:05:17|3.161
13:05:19|3.16105
13:05:21|3.16109
13:05:21|3.16105
13:05:23|3.16112
13:05:24|3.16182
13:05:26|3.16166
13:05:26|3.16165
13:05:27|3.16158
13:05:29|3.16182
13:05:30|3.16116
13:05:31|3.16168
13:05:32|3.16168
13:05:33|3.16174
13:05:34|3.16169
13:05:35|3.16169
13:05:36|3.1617
13:05:37|3.16169
13:05:38|3.16366
13:05:39|3.16321
13:05:40|3.1624
13:05:41|3.16178
13:05:42|3.16106
13:05:43|3.16125
13:05:44|3.16146
13:05:45|3.16137
13:05:46|3.16125
13:05:47|3.16142
13:05:48|3.16088
13:05:49|3.16071
13:05:50|3.16071
13:05:51|3.16049
13:05:52|3.16049
13:05:53|3.16121
13:05:54|3.16036
13:05:55|3.16071
13:05:56|3.16071
13:05:57|3.16002
13:05:58|3.16093
13:05:59|3.1608
13:06:00|3.16121
13:06:01|3.16071
13:06:02|3.16095
13:06:04|3.16079
13:06:04|3.16079
13:06:05|3.16079
13:06:06|3.16089
13:06:07|3.16016
13:06:08|3.16053
13:06:09|3.16034
13:06:10|3.16001
13:06:11|3.15993
13:06:12|3.15889
13:06:13|3.16014
13:06:14|3.15979
13:06:15|3.15979
13:06:16|3.15998
13:06:18|3.15959
13:06:19|3.15949
13:06:20|3.1594
13:06:21|3.15915
13:06:23|3.1595
13:06:23|3.15949
13:06:24|3.15949
13:06:25|3.15987
13:06:26|3.16084
13:06:27|3.16084
13:06:29|3.16084
13:06:30|3.15953
13:06:31|3.16009
13:06:32|3.15988
13:06:33|3.15985
13:06:34|3.15978
13:06:35|3.16
13:06:36|3.15939
13:06:37|3.15947
13:06:38|3.15948
13:06:39|3.15935
13:06:40|3.15945
13:06:41|3.15935
13:06:42|3.15801
13:06:43|3.15938
13:06:44|3.16081
13:06:45|3.1608
13:06:46|3.16063
13:06:47|3.15945
13:06:48|3.15901
13:06:49|3.15902
13:06:50|3.15986
13:06:51|3.16076
13:06:52|3.16006
13:06:53|3.16029
13:06:54|3.15944
13:06:55|3.15969
13:06:56|3.15926
13:06:57|3.15901
13:06:58|3.15879
13:06:59|3.15899
13:07:00|3.15859
13:07:01|3.159
13:07:02|3.1588
13:07:03|3.15896
13:07:04|3.16075
13:07:05|3.16033
13:07:06|3.15958
13:07:07|3.1601
13:07:08|3.15975
13:07:09|3.15936
13:07:10|3.15959
13:07:11|3.16009
13:07:12|3.16037
13:07:13|3.16067
13:07:14|3.16025
13:07:15|3.15941
13:07:16|3.15987
13:07:17|3.16065
13:07:18|3.16065
13:07:20|3.16066
13:07:21|3.15999
13:07:22|3.15999
13:07:24|3.15938
13:07:25|3.15937
13:07:26|3.15937
13:07:27|3.15937
13:07:28|3.15945
13:07:29|3.15901
13:07:30|3.159
13:07:31|3.15905
13:07:32|3.15905
13:07:33|3.16012
13:07:34|3.15972
13:07:35|3.1593
13:07:36|3.15928
13:07:37|3.15992
13:07:38|3.16042
13:07:39|3.16042
13:07:40|3.16031
13:07:41|3.16001
13:07:42|3.16017
13:07:43|3.16038
13:07:44|3.16009
13:07:45|3.16009
13:07:46|3.16098
13:07:47|3.15936
13:07:48|3.15932
13:07:49|3.16015
13:07:50|3.15982
13:07:51|3.16012
13:07:52|3.16006
13:07:53|3.1596
13:07:54|3.15935
13:07:55|3.15899
13:07:56|3.15892
13:07:57|3.15861
13:07:58|3.1589
13:07:59|3.16013
13:08:00|3.16024
13:08:01|3.1601
13:08:02|3.16006
13:08:03|3.15976
13:08:04|3.15955
13:08:05|3.15945
13:08:06|3.15908
13:08:07|3.15919
13:08:08|3.1593
13:08:09|3.16014
13:08:10|3.16021
13:08:11|3.15989
13:08:12|3.15955
13:08:13|3.15957
13:08:14|3.15921
13:08:15|3.15929
13:08:16|3.15966
13:08:17|3.15963
13:08:18|3.15898
13:08:19|3.15936
13:08:20|3.15979
13:08:22|3.15979
13:08:23|3.15956
13:08:25|3.15934
13:08:26|3.15951
13:08:27|3.15953
13:08:28|3.15963
13:08:29|3.15946
13:08:30|3.15948
13:08:32|3.1592
13:08:33|3.15919
13:08:34|3.16081
13:08:35|3.16121
13:08:35|3.16107
13:08:36|3.16129
13:08:38|3.16098
13:08:39|3.1612
13:08:40|3.16112
13:08:41|3.16128
13:08:42|3.16086
13:08:43|3.16081
13:08:44|3.16001
13:08:45|3.16007
13:08:46|3.1607
13:08:48|3.16033
13:08:48|3.16033
13:08:49|3.15996
13:08:50|3.15965
13:08:51|3.15958
13:08:53|3.16
13:08:54|3.1599
13:08:55|3.1595
13:08:56|3.15934
13:08:56|3.15941
13:08:57|3.15866
13:08:58|3.1589
13:08:59|3.15939
13:09:01|3.15939
13:09:02|3.15938
13:09:03|3.16178
13:09:04|3.16125
13:09:04|3.16162
13:09:06|3.15946
13:09:07|3.1616
13:09:07|3.16129
13:09:08|3.1617
13:09:10|3.16277
13:09:11|3.16181
13:09:12|3.1618
13:09:12|3.1618
13:09:14|3.16129
13:09:15|3.16128
13:09:17|3.16103
13:09:17|3.16103
13:09:18|3.16103
13:09:19|3.16103
13:09:21|3.16064
13:09:23|3.16174
13:09:23|3.16171
13:09:24|3.1617
13:09:26|3.16149
13:09:28|3.16149
13:09:28|3.16188
13:09:29|3.16187
13:09:31|3.16245
13:09:32|3.16179
13:09:33|3.16179
13:09:34|3.16143
13:09:34|3.16143
13:09:37|3.16202
13:09:37|3.16191
13:09:38|3.16188
13:09:39|3.16245
13:09:40|3.16189
13:09:41|3.16179
13:09:42|3.16172
13:09:43|3.16179
13:09:44|3.16179
13:09:45|3.16179
13:09:46|3.16179
13:09:47|3.1617
13:09:48|3.16179
13:09:49|3.16178
13:09:50|3.16179
13:09:51|3.16225
13:09:52|3.16226
13:09:53|3.16226
13:09:54|3.16205
13:09:55|3.16192
13:09:56|3.16225
13:09:57|3.16217
13:09:59|3.16194
13:10:01|3.16179
13:10:02|3.16181
13:10:03|3.16204
13:10:03|3.16181
13:10:04|3.16193
13:10:05|3.16179
13:10:06|3.1618
13:10:08|3.16153
13:10:09|3.16153
13:10:10|3.16128
13:10:11|3.16149
13:10:12|3.16276
13:10:13|3.16287
13:10:14|3.16287
13:10:15|3.16265
13:10:16|3.16279
13:10:17|3.16276
13:10:18|3.16363
13:10:19|3.16365
13:10:20|3.16366
13:10:21|3.165
13:10:23|3.16971
13:10:23|3.17591
13:10:25|3.17436
13:10:26|3.17582
13:10:27|3.17538
13:10:27|3.17575
13:10:29|3.17488
13:10:30|3.17468
13:10:31|3.17488
13:10:32|3.17497
13:10:33|3.17391
13:10:34|3.17265
13:10:36|3.17291
13:10:36|3.17355
13:10:37|3.17488
13:10:39|3.17484
13:10:39|3.17431
13:10:40|3.17551
13:10:41|3.18119
13:10:42|3.17889
13:10:44|3.18224
13:10:45|3.18241
13:10:46|3.18379
13:10:47|3.18265
13:10:48|3.185
13:10:49|3.18465
13:10:50|3.18435
13:10:51|3.18592
13:10:52|3.18481
13:10:53|3.18458
13:10:54|3.18529
13:10:55|3.18334
13:10:56|3.18374
13:10:57|3.18491
13:10:58|3.184
13:10:59|3.18331
13:11:00|3.18475
13:11:01|3.18575
13:11:02|3.18594
13:11:03|3.18441
13:11:04|3.18411
13:11:05|3.18406
13:11:06|3.18459
13:11:07|3.18446
13:11:08|3.18476
13:11:09|3.18476
13:11:10|3.18598
13:11:11|3.18612
13:11:12|3.18693
13:11:13|3.18679
13:11:14|3.18712
13:11:15|3.18711
13:11:16|3.18676
13:11:17|3.18711
13:11:18|3.18696
13:11:19|3.18711
13:11:21|3.18531
13:11:21|3.18651
13:11:23|3.18727
13:11:24|3.18681
13:11:26|3.18674
13:11:27|3.18672
13:11:29|3.18667
13:11:30|3.18598
13:11:31|3.18704
13:11:32|3.18636
13:11:33|3.18565
13:11:34|3.187
13:11:35|3.18688
13:11:36|3.18669
13:11:37|3.18755
13:11:39|3.18635
13:11:40|3.18713
13:11:42|3.18713
13:11:42|3.18712
13:11:44|3.18721
13:11:44|3.18626
13:11:46|3.19109
13:11:47|3.19094
13:11:48|3.19054
13:11:49|3.19054
13:11:50|3.19019
13:11:51|3.19151
13:11:52|3.1918
13:11:52|3.19145
13:11:54|3.19155
13:11:55|3.19045
13:11:56|3.19199
13:11:57|3.19235
13:11:58|3.19151
13:11:59|3.19329
13:12:00|3.19257
13:12:01|3.19272
13:12:02|3.19358
13:12:03|3.1932
13:12:04|3.1918
13:12:05|3.19272
13:12:06|3.19274
13:12:06|3.1942
13:12:08|3.19303
13:12:09|3.19493
13:12:10|3.19315
13:12:11|3.19343
13:12:12|3.19289
13:12:13|3.19517
13:12:14|3.19527
13:12:15|3.19501
13:12:16|3.19428
13:12:17|3.1935
13:12:18|3.19441
13:12:19|3.19519
13:12:20|3.19503
13:12:21|3.19503
13:12:22|3.19441
13:12:23|3.19377
13:12:25|3.19448
13:12:25|3.19491
13:12:27|3.19465
13:12:29|3.1932
13:12:29|3.19314
13:12:30|3.19033
13:12:31|3.19366
13:12:32|3.19048
13:12:33|3.19179
13:12:34|3.1925
13:12:35|3.19085
13:12:36|3.18884
13:12:38|3.18962
13:12:39|3.19029
13:12:40|3.18944
13:12:41|3.18804
13:12:42|3.18859
13:12:43|3.18798
13:12:44|3.18851
13:12:45|3.18785
13:12:46|3.18659
13:12:48|3.18689
13:12:48|3.18584
13:12:49|3.18623
13:12:50|3.18445
13:12:52|3.18434
13:12:52|3.18369
13:12:53|3.18368
13:12:54|3.18341
13:12:56|3.18569
13:12:56|3.18469
13:12:57|3.18347
13:12:58|3.18403
13:12:59|3.18372
13:13:00|3.18377
13:13:01|3.18449
13:13:03|3.18499
13:13:03|3.18537
13:13:04|3.18467
13:13:05|3.18465
13:13:06|3.18366
13:13:07|3.18384
13:13:08|3.18501
13:13:10|3.18669
13:13:10|3.18734
13:13:11|3.18918
13:13:12|3.18839
13:13:13|3.1909
13:13:15|3.19072
13:13:16|3.18964
13:13:16|3.18821
13:13:17|3.188
13:13:18|3.18659
13:13:20|3.1851
13:13:20|3.1853
13:13:21|3.18497
13:13:22|3.18497
13:13:23|3.18545
13:13:24|3.18485
13:13:25|3.18488
13:13:27|3.18484
13:13:28|3.18483
13:13:29|3.18431
13:13:30|3.18419
13:13:32|3.18343
13:13:32|3.185
13:13:33|3.18466
13:13:34|3.1831
13:13:36|3.18509
13:13:38|3.18415
13:13:38|3.18358
13:13:39|3.18402
13:13:41|3.18343
13:13:42|3.18455
13:13:43|3.18401
13:13:43|3.18381
13:13:45|3.18299
13:13:46|3.18298
13:13:47|3.18298
13:13:48|3.18542
13:13:49|3.18542
13:13:50|3.18458
13:13:51|3.18331
13:13:52|3.18431
13:13:53|3.18433
13:13:54|3.1835
13:13:55|3.18327
13:13:56|3.183
13:13:57|3.18302
13:13:58|3.18348
13:13:59|3.1833
13:14:00|3.18416
13:14:01|3.18416
13:14:02|3.18512
13:14:03|3.18602
13:14:04|3.18657
13:14:05|3.18525
13:14:06|3.18502
13:14:07|3.18565
13:14:08|3.18501
13:14:09|3.18501
13:14:10|3.186
13:14:11|3.18695
13:14:12|3.18764
13:14:13|3.18691
13:14:14|3.18701
13:14:15|3.18647
13:14:16|3.18649
13:14:17|3.1858
13:14:18|3.18566
13:14:19|3.18625
13:14:20|3.186
13:14:21|3.18547
13:14:22|3.18506
13:14:23|3.185
13:14:24|3.185
13:14:25|3.185
13:14:27|3.18352
13:14:27|3.18352
13:14:28|3.18351
13:14:30|3.18343
13:14:31|3.18351
13:14:32|3.183
13:14:34|3.1831
13:14:35|3.18337
13:14:36|3.18299
13:14:37|3.18253
13:14:38|3.18232
13:14:39|3.18235
13:14:41|3.18283
13:14:41|3.18203
13:14:43|3.18232
13:14:44|3.17997
13:14:45|3.18026
13:14:46|3.18049
13:14:47|3.1806
13:14:48|3.18128
13:14:49|3.17964
13:14:50|3.17898
13:14:51|3.18012
13:14:52|3.18029
13:14:53|3.18003
13:14:54|3.18002
13:14:55|3.17864
13:14:56|3.17849
13:14:57|3.17779
13:14:58|3.17789
13:14:59|3.17774
13:15:00|3.17745
13:15:01|3.17737
13:15:02|3.17742
13:15:03|3.17867
13:15:04|3.17837
13:15:06|3.17864
13:15:07|3.17874
13:15:08|3.17965
13:15:08|3.17955
13:15:09|3.17964
13:15:11|3.18044
13:15:12|3.18147
13:15:13|3.18316
13:15:14|3.1825
13:15:15|3.18245
13:15:16|3.18244
13:15:17|3.18245
13:15:18|3.18266
13:15:18|3.18244
13:15:20|3.18147
13:15:21|3.18149
13:15:21|3.1815
13:15:23|3.18133
13:15:23|3.18051
13:15:25|3.18101
13:15:26|3.18151
13:15:27|3.17992
13:15:28|3.17951
13:15:29|3.17952
13:15:30|3.18022
13:15:32|3.17891
13:15:33|3.17891
13:15:34|3.17851
13:15:35|3.17873
13:15:36|3.17845
13:15:37|3.17845
13:15:38|3.17878
13:15:40|3.17887
13:15:41|3.17888
13:15:42|3.17869
13:15:42|3.17886
13:15:44|3.17891
13:15:45|3.17886
13:15:45|3.17846
13:15:47|3.1783
13:15:48|3.1779
13:15:49|3.17812
13:15:50|3.17768
13:15:51|3.17828
13:15:52|3.17811
13:15:53|3.17811
13:15:54|3.17791
13:15:54|3.17758
13:15:56|3.17752
13:15:58|3.17536
13:15:58|3.17494
13:15:59|3.17594
13:16:00|3.17767
13:16:01|3.17758
13:16:02|3.17693
13:16:03|3.17697
13:16:05|3.17642
13:16:06|3.17563
13:16:07|3.17713
13:16:08|3.17713
13:16:09|3.17713
13:16:10|3.17705
13:16:11|3.17678
13:16:12|3.17599
13:16:13|3.17652
13:16:14|3.17611
13:16:15|3.17603
13:16:16|3.17563
13:16:17|3.17563
13:16:18|3.17511
13:16:19|3.17509
13:16:20|3.175
13:16:22|3.175
13:16:22|3.1743
13:16:23|3.17391
13:16:24|3.17245
13:16:25|3.17512
13:16:26|3.17461
13:16:28|3.1742
13:16:30|3.1747
13:16:30|3.17415
13:16:31|3.17413
13:16:33|3.17607
13:16:34|3.17597
13:16:35|3.17516
13:16:36|3.17462
13:16:37|3.17387
13:16:38|3.17386
13:16:39|3.17382
13:16:41|3.17269
13:16:42|3.17267
13:16:43|3.17
13:16:43|3.17089
13:16:45|3.17077
13:16:46|3.17082
13:16:47|3.17153
13:16:48|3.17189
13:16:49|3.17217
13:16:50|3.17208
13:16:51|3.17131
13:16:52|3.17131
13:16:54|3.17137
13:16:54|3.17032
13:16:56|3.17062
13:16:56|3.17
13:16:58|3.17
13:16:58|3.16952
13:17:00|3.16917
13:17:01|3.16901
13:17:02|3.1693
13:17:02|3.16899
13:17:04|3.16865
13:17:05|3.16825
13:17:06|3.16888
13:17:07|3.16904
13:17:08|3.17176
13:17:09|3.17072
13:17:10|3.1702
13:17:11|3.1702
13:17:12|3.17174
13:17:13|3.17174
13:17:14|3.1727
13:17:15|3.1727
13:17:16|3.1727
13:17:17|3.17304
13:17:18|3.17307
13:17:19|3.17407
13:17:20|3.17428
13:17:21|3.17433
13:17:22|3.17466
13:17:23|3.17499
13:17:24|3.17595
13:17:25|3.17585
13:17:26|3.17467
13:17:27|3.17467
13:17:28|3.17459
13:17:30|3.17417
13:17:30|3.17418
13:17:32|3.17432
13:17:34|3.17433
13:17:35|3.17433
13:17:36|3.17442
13:17:37|3.17434
13:17:38|3.17446
13:17:39|3.17445
13:17:40|3.1756
13:17:41|3.1756
13:17:42|3.17562
13:17:43|3.17561
13:17:44|3.17537
13:17:46|3.17556
13:17:46|3.17557
13:17:47|3.1753
13:17:48|3.1753
13:17:50|3.17544
13:17:51|3.17581
13:17:52|3.17521
13:17:52|3.17521
13:17:54|3.17308
13:17:55|3.17349
13:17:56|3.17349
13:17:57|3.17337
13:17:58|3.17314
13:17:59|3.17296
13:18:00|3.17287
13:18:01|3.17329
13:18:02|3.17332
13:18:03|3.17315
13:18:04|3.17288
13:18:05|3.1728
13:18:06|3.17236
13:18:07|3.17225
13:18:08|3.17203
13:18:09|3.17261
13:18:10|3.17355
13:18:11|3.17484
13:18:12|3.17423
13:18:13|3.17357
13:18:14|3.17368
13:18:15|3.17388
13:18:16|3.17341
13:18:17|3.17423
13:18:18|3.17411
13:18:19|3.17411
13:18:20|3.17481
13:18:21|3.1748
13:18:22|3.1748
13:18:23|3.17481
13:18:24|3.1749
13:18:25|3.17438
13:18:26|3.17536
13:18:27|3.17478
13:18:28|3.17419
13:18:29|3.17511
13:18:31|3.17499
13:18:32|3.1751
13:18:34|3.17257
13:18:35|3.17292
13:18:36|3.17287
13:18:37|3.1734
13:18:39|3.17312
13:18:40|3.17275
13:18:41|3.17301
13:18:42|3.17301
13:18:42|3.17259
13:18:44|3.17259
13:18:45|3.17258
13:18:46|3.17257
13:18:47|3.17144
13:18:48|3.17001
13:18:49|3.17177
13:18:50|3.17107
13:18:51|3.1707
13:18:52|3.17032
13:18:53|3.17145
13:18:54|3.17145
13:18:55|3.17145
13:18:56|3.17105
13:18:57|3.17114
13:18:58|3.17069
13:18:58|3.17049
13:19:00|3.17071
13:19:01|3.1707
13:19:02|3.17022
13:19:03|3.17055
13:19:04|3.17067
13:19:05|3.17067
13:19:06|3.1719
13:19:07|3.1715
13:19:08|3.17254
13:19:09|3.17364
13:19:10|3.17333
13:19:11|3.17293
13:19:12|3.17329
13:19:12|3.17329
13:19:14|3.17264
13:19:15|3.17295
13:19:16|3.17334
13:19:17|3.1737
13:19:18|3.17338
13:19:19|3.17381
13:19:20|3.17424
13:19:21|3.17399
13:19:22|3.17405
13:19:23|3.17392
13:19:24|3.174
13:19:25|3.174
13:19:26|3.17416
13:19:27|3.17417
13:19:28|3.17481
13:19:29|3.1748
13:19:31|3.17471
13:19:33|3.17443
13:19:33|3.1727
13:19:34|3.17245
13:19:35|3.17245
13:19:36|3.17208
13:19:37|3.17231
13:19:38|3.17239
13:19:39|3.17253
13:19:40|3.17187
13:19:41|3.17187
13:19:42|3.17187
13:19:43|3.17187
13:19:44|3.17187
13:19:45|3.17186
13:19:46|3.17129
13:19:47|3.17153
13:19:48|3.17186
13:19:49|3.17157
13:19:50|3.17309
13:19:51|3.17365
13:19:52|3.17285
13:19:53|3.1726
13:19:54|3.17257
13:19:55|3.17239
13:19:56|3.17222
13:19:58|3.172
13:19:59|3.17201
13:20:00|3.17219
13:20:01|3.17239
13:20:02|3.1728
13:20:03|3.17224
13:20:04|3.17224
13:20:05|3.17224
13:20:06|3.17224
13:20:07|3.17257
13:20:08|3.17257
13:20:09|3.17257
13:20:10|3.17257
13:20:11|3.17237
13:20:12|3.17227
13:20:13|3.17217
13:20:14|3.17103
13:20:14|3.17102
13:20:16|3.17102
13:20:17|3.17139
13:20:18|3.17177
13:20:18|3.17203
13:20:20|3.17203
13:20:21|3.17202
13:20:22|3.17256
13:20:23|3.17257
13:20:24|3.17214
13:20:25|3.1722
13:20:26|3.17229
13:20:26|3.17202
13:20:28|3.17203
13:20:29|3.17234
13:20:29|3.17257
13:20:30|3.17256
13:20:33|3.17251
13:20:33|3.17251
13:20:35|3.17255
13:20:35|3.17255
13:20:37|3.17388
13:20:38|3.17405
13:20:40|3.17295
13:20:40|3.17224
13:20:41|3.1723
13:20:42|3.17302
13:20:44|3.17315
13:20:46|3.17258
13:20:46|3.17259
13:20:47|3.1723
13:20:48|3.17125
13:20:50|3.17125
13:20:50|3.17125
13:20:51|3.17103
13:20:52|3.17099
13:20:53|3.17102
13:20:54|3.17094
13:20:55|3.1709
13:20:56|3.17164
13:20:57|3.17164
13:20:58|3.17194
13:21:00|3.17261
13:21:01|3.17221
13:21:02|3.17166
13:21:03|3.17176
13:21:04|3.17233
13:21:05|3.17232
13:21:06|3.17176
13:21:08|3.17176
13:21:08|3.17176
13:21:09|3.17168
13:21:10|3.17168
13:21:11|3.17257
13:21:13|3.17257
13:21:13|3.17257
13:21:15|3.17234
13:21:15|3.1723
13:21:16|3.1723
13:21:18|3.1723
13:21:18|3.1723
13:21:19|3.1732
13:21:20|3.17275
13:21:21|3.17297
13:21:22|3.17296
13:21:23|3.17296
13:21:24|3.17242
13:21:26|3.17242
13:21:27|3.17255
13:21:27|3.17231
13:21:29|3.17231
13:21:29|3.17231
13:21:30|3.17213
13:21:31|3.17213
13:21:33|3.17123
13:21:35|3.17138
13:21:36|3.17212
13:21:38|3.17213
13:21:39|3.17212
13:21:41|3.17213
13:21:42|3.17173
13:21:43|3.17173
13:21:44|3.17171
13:21:46|3.171
13:21:46|3.17101
13:21:47|3.17059
13:21:48|3.17049
13:21:49|3.17049
13:21:50|3.17049
13:21:51|3.1705
13:21:52|3.17038
13:21:53|3.17038
13:21:55|3.17051
13:21:56|3.17043
13:21:57|3.17049
13:21:58|3.17063
13:21:59|3.17079
13:22:00|3.17125
13:22:01|3.17088
13:22:02|3.17094
13:22:03|3.17098
13:22:04|3.17051
13:22:05|3.17052
13:22:06|3.17052
13:22:07|3.17054
13:22:07|3.17051
13:22:09|3.17052
13:22:09|3.17
13:22:11|3.17002
13:22:12|3.17015
13:22:14|3.17044
13:22:14|3.17046
13:22:15|3.17046
13:22:16|3.17033
13:22:17|3.17033
13:22:18|3.17001
13:22:19|3.17001
13:22:20|3.17022
13:22:21|3.17001
13:22:22|3.17004
13:22:23|3.17005
13:22:24|3.17239
13:22:25|3.17215
13:22:26|3.17186
13:22:27|3.17215
13:22:28|3.17168
13:22:29|3.17206
13:22:30|3.17196
13:22:31|3.17294
13:22:32|3.17269
13:22:34|3.17197
13:22:36|3.17238
13:22:37|3.17122
13:22:38|3.17111
13:22:39|3.17111
13:22:41|3.17111
13:22:43|3.1719
13:22:43|3.17088
13:22:44|3.17088
13:22:45|3.17088
13:22:47|3.1714
13:22:48|3.17165
13:22:49|3.17155
13:22:50|3.17155
13:22:51|3.17155
13:22:51|3.17249
13:22:53|3.17249
13:22:54|3.17192
13:22:55|3.17151
13:22:56|3.17118
13:22:57|3.17207
13:22:58|3.17207
13:22:59|3.1719
13:23:00|3.1723
13:23:01|3.17082
13:23:01|3.17154
13:23:03|3.17148
13:23:04|3.17128
13:23:05|3.17159
13:23:07|3.17127
13:23:07|3.17215
13:23:08|3.17214
13:23:09|3.17213
13:23:10|3.17288
13:23:11|3.17237
13:23:12|3.17287
13:23:13|3.17289
13:23:14|3.17267
13:23:15|3.17148
13:23:16|3.17112
13:23:17|3.17178
13:23:18|3.17179
13:23:19|3.17179
13:23:20|3.17179
13:23:21|3.17221
13:23:22|3.17267
13:23:23|3.17267
13:23:24|3.17291
13:23:25|3.17291
13:23:26|3.1729
13:23:27|3.17252
13:23:28|3.17234
13:23:29|3.17202
13:23:30|3.17201
13:23:31|3.17201
13:23:32|3.17432
13:23:33|3.17395
13:23:35|3.17392
13:23:37|3.17411
13:23:38|3.17411
13:23:39|3.17426
13:23:41|3.17426
13:23:42|3.17466
13:23:43|3.17556
13:23:44|3.17523
13:23:45|3.17512
13:23:46|3.17483
13:23:47|3.17474
13:23:48|3.17463
13:23:49|3.17432
13:23:50|3.17432
13:23:51|3.1741
13:23:52|3.17483
13:23:54|3.1749
13:23:54|3.17492
13:23:56|3.17527
13:23:57|3.17523
13:23:58|3.17523
13:23:59|3.17675
13:24:00|3.17679
13:24:01|3.17717
13:24:02|3.17628
13:24:04|3.17693
13:24:04|3.17738
13:24:05|3.17738
13:24:07|3.17725
13:24:08|3.17717
13:24:09|3.17717
13:24:10|3.17683
13:24:10|3.17702
13:24:11|3.17719
13:24:12|3.17649
13:24:13|3.17703
13:24:15|3.17595
13:24:16|3.17595
13:24:17|3.17602
13:24:18|3.17601
13:24:19|3.17729
13:24:20|3.17658
13:24:21|3.17643
13:24:22|3.17643
13:24:23|3.17643
13:24:24|3.17649
13:24:25|3.177
13:24:26|3.17669
13:24:27|3.17699
13:24:28|3.17699
13:24:29|3.17699
13:24:30|3.17636
13:24:31|3.17636
13:24:32|3.17529
13:24:33|3.17415
13:24:34|3.17447
13:24:35|3.17526
13:24:37|3.17434
13:24:38|3.17432
13:24:40|3.17447
13:24:41|3.17601
13:24:42|3.17601
13:24:43|3.17581
13:24:44|3.17573
13:24:45|3.17557
13:24:46|3.17484
13:24:48|3.17501
13:24:49|3.17484
13:24:51|3.17639
13:24:52|3.17639
13:24:53|3.17645
13:24:55|3.17653
13:24:55|3.17653
13:24:56|3.17643
13:24:57|3.17643
13:24:58|3.17643
13:24:59|3.17597
13:25:00|3.17619
13:25:01|3.17635
13:25:03|3.1759
13:25:04|3.17668
13:25:05|3.17738
13:25:06|3.17737
13:25:07|3.17649
13:25:08|3.17684
13:25:09|3.17708
13:25:10|3.17604
13:25:11|3.17556
13:25:11|3.17541
13:25:12|3.1758
13:25:14|3.1751
13:25:15|3.175
13:25:16|3.175
13:25:17|3.175
13:25:18|3.175
13:25:19|3.17431
13:25:20|3.17408
13:25:21|3.17393
13:25:22|3.17393
13:25:23|3.17384
13:25:24|3.17375
13:25:25|3.1734
13:25:26|3.17366
13:25:27|3.17339
13:25:28|3.17286
13:25:29|3.17298
13:25:30|3.17301
13:25:31|3.17214
13:25:31|3.17213
13:25:33|3.17109
13:25:34|3.1709
13:25:35|3.17051
13:25:36|3.17077
13:25:38|3.17164
13:25:39|3.17228
13:25:41|3.17221
13:25:42|3.17036
13:25:43|3.17
13:25:44|3.17014
13:25:45|3.1711
13:25:46|3.1692
13:25:48|3.16891
13:25:48|3.16888
13:25:50|3.1679
13:25:51|3.16734
13:25:51|3.16651
13:25:52|3.1661
13:25:53|3.165
13:25:54|3.16684
13:25:56|3.16622
13:25:56|3.16574
13:25:58|3.16526
13:25:59|3.16589
13:26:00|3.16443
13:26:01|3.16431
13:26:02|3.1637
13:26:03|3.16369
13:26:04|3.16391
13:26:05|3.16407
13:26:06|3.16277
13:26:07|3.16229
13:26:08|3.15974
13:26:09|3.15974
13:26:10|3.16014
13:26:11|3.15971
13:26:12|3.15878
13:26:13|3.1589
13:26:14|3.15843
13:26:15|3.15857
13:26:16|3.15844
13:26:17|3.15853
13:26:18|3.15823
13:26:19|3.15807
13:26:20|3.15568
13:26:21|3.1578
13:26:22|3.15621
13:26:23|3.15509
13:26:24|3.15752
13:26:25|3.15731
13:26:26|3.15667
13:26:27|3.15517
13:26:28|3.1546
13:26:29|3.15432
13:26:30|3.15382
13:26:31|3.15351
13:26:32|3.15383
13:26:33|3.15595
13:26:34|3.15735
13:26:35|3.15777
13:26:36|3.15465
13:26:37|3.15499
13:26:39|3.15522
13:26:40|3.15425
13:26:41|3.15456
13:26:42|3.15543
13:26:43|3.15559
13:26:44|3.15498
13:26:46|3.15411
13:26:47|3.15312
13:26:47|3.15296
13:26:49|3.15341
13:26:50|3.15284
13:26:51|3.15341
13:26:52|3.15303
13:26:53|3.15344
13:26:54|3.15345
13:26:55|3.15345
13:26:56|3.15354
13:26:57|3.15487
13:26:58|3.15485
13:26:59|3.15367
13:27:00|3.15353
13:27:01|3.15346
13:27:02|3.1535
13:27:03|3.15383
13:27:04|3.15361
13:27:05|3.15346
13:27:06|3.15427
13:27:07|3.15564
13:27:08|3.15572
13:27:09|3.15478
13:27:10|3.1563
13:27:11|3.15654
13:27:12|3.15639
13:27:13|3.15679
13:27:14|3.15659
13:27:15|3.15678
13:27:16|3.15727
13:27:17|3.15671
13:27:18|3.15697
13:27:19|3.15751
13:27:20|3.15741
13:27:21|3.1574
13:27:22|3.1571
13:27:23|3.15987
13:27:24|3.16004
13:27:25|3.15993
13:27:26|3.16009
13:27:27|3.16004
13:27:28|3.15943
13:27:29|3.15943
13:27:30|3.15724
13:27:31|3.15738
13:27:32|3.15785
13:27:33|3.15785
13:27:34|3.15801
13:27:35|3.1564
13:27:36|3.15567
13:27:37|3.15567
13:27:39|3.15512
13:27:41|3.15678
13:27:42|3.15712
13:27:44|3.15754
13:27:44|3.15752
13:27:46|3.15559
13:27:46|3.15626
13:27:48|3.15635
13:27:49|3.15569
13:27:50|3.15569
13:27:51|3.15582
13:27:53|3.15536
13:27:53|3.15567
13:27:54|3.15624
13:27:55|3.15624
13:27:56|3.15726
13:27:57|3.15718
13:27:58|3.15752
13:27:59|3.158
13:28:00|3.15849
13:28:01|3.15855
13:28:02|3.15855
13:28:03|3.15878
13:28:04|3.15832
13:28:05|3.15884
13:28:06|3.15938
13:28:07|3.15937
13:28:08|3.15937
13:28:10|3.15878
13:28:10|3.15912
13:28:11|3.15937
13:28:12|3.15937
13:28:13|3.15937
13:28:14|3.15992
13:28:15|3.15939
13:28:16|3.15939
13:28:18|3.15849
13:28:19|3.15899
13:28:20|3.15922
13:28:21|3.15922
13:28:22|3.16042
13:28:22|3.16041
13:28:24|3.16042
13:28:25|3.15983
13:28:26|3.15945
13:28:27|3.15945
13:28:27|3.15945
13:28:29|3.15962
13:28:30|3.15922
13:28:30|3.15868
13:28:32|3.15922
13:28:33|3.15899
13:28:33|3.15945
13:28:34|3.15879
13:28:36|3.15876
13:28:36|3.15961
13:28:38|3.1604
13:28:39|3.16004
13:28:41|3.1602
13:28:42|3.16021
13:28:44|3.16018
13:28:45|3.15908
13:28:47|3.15901
13:28:48|3.15942
13:28:49|3.15942
13:28:50|3.15931
13:28:51|3.1585
13:28:52|3.1585
13:28:53|3.1585
13:28:54|3.15866
13:28:55|3.15874
13:28:56|3.16
13:28:57|3.1602
13:28:58|3.15942
13:28:59|3.15942
13:29:00|3.16
13:29:01|3.15942
13:29:02|3.15942
13:29:04|3.15949
13:29:04|3.15949
13:29:06|3.15983
13:29:07|3.15997
13:29:08|3.16071
13:29:09|3.16168
13:29:10|3.16175
13:29:11|3.16191
13:29:12|3.16175
13:29:13|3.16175
13:29:14|3.16204
13:29:16|3.16151
13:29:16|3.16192
13:29:18|3.16324
13:29:18|3.16373
13:29:19|3.16373
13:29:21|3.1637
13:29:22|3.16334
13:29:22|3.1638
13:29:23|3.16441
13:29:25|3.16465
13:29:25|3.16443
13:29:26|3.16443
13:29:27|3.16412
13:29:28|3.1644
13:29:29|3.16466
13:29:30|3.16474
13:29:31|3.16435
13:29:33|3.16413
13:29:34|3.1638
13:29:35|3.16317
13:29:35|3.16259
13:29:37|3.16373
13:29:37|3.16205
13:29:39|3.16266
13:29:40|3.16236
13:29:41|3.16298
13:29:42|3.16258
13:29:44|3.16323
13:29:45|3.16303
13:29:45|3.16303
13:29:47|3.16303
13:29:48|3.16228
13:29:49|3.16228
13:29:50|3.1625
13:29:51|3.1624
13:29:53|3.16076
13:29:54|3.16076
13:29:55|3.16106
13:29:56|3.16063
13:29:57|3.16045
13:29:58|3.16035
13:29:59|3.15824
13:30:00|3.15824
13:30:01|3.15807
13:30:02|3.15752
13:30:03|3.15963
13:30:04|3.15891
13:30:05|3.15891
13:30:06|3.15744
13:30:07|3.15744
13:30:08|3.15744
13:30:09|3.15743
13:30:10|3.15795
13:30:11|3.1588
13:30:12|3.1588
13:30:13|3.15905
13:30:14|3.15966
13:30:15|3.15972
13:30:16|3.16007
13:30:17|3.16017
13:30:18|3.16067
13:30:19|3.16067
13:30:20|3.16067
13:30:21|3.15933
13:30:22|3.15953
13:30:23|3.15953
13:30:24|3.15971
13:30:25|3.15972
13:30:27|3.16013
13:30:27|3.16027
13:30:28|3.16021
13:30:29|3.16
13:30:31|3.16001
13:30:31|3.16001
13:30:33|3.16001
13:30:33|3.16228
13:30:35|3.16239
13:30:36|3.1624
13:30:37|3.1624
13:30:38|3.16241
13:30:39|3.16409
13:30:40|3.16412
13:30:41|3.16411
13:30:42|3.1646
13:30:44|3.16416
13:30:45|3.165
13:30:46|3.16574
13:30:48|3.16621
13:30:49|3.16491
13:30:50|3.16516
13:30:51|3.16573
13:30:52|3.16572
13:30:53|3.16559
13:30:54|3.16552
13:30:55|3.1654
13:30:56|3.16659
13:30:57|3.16573
13:30:58|3.16604
13:31:00|3.1593
13:31:00|3.15993
13:31:01|3.15833
13:31:02|3.15855
13:31:03|3.15942
13:31:04|3.15943
13:31:06|3.15956
13:31:06|3.15942
13:31:07|3.15942
13:31:08|3.15941
13:31:09|3.15911
13:31:10|3.15911
13:31:11|3.1591
13:31:12|3.15942
13:31:13|3.1595
13:31:14|3.15858
13:31:15|3.15828
13:31:16|3.15847
13:31:17|3.15881
13:31:18|3.15973
13:31:19|3.15973
13:31:20|3.1595
13:31:21|3.1595
13:31:22|3.1595
13:31:23|3.1595
13:31:24|3.1595
13:31:25|3.15964
13:31:26|3.1599
13:31:27|3.15992
13:31:29|3.15994
13:31:30|3.15999
13:31:31|3.15999
13:31:32|3.15999
13:31:33|3.16
13:31:34|3.15999
13:31:35|3.16
13:31:37|3.15994
13:31:37|3.15994
13:31:38|3.15991
13:31:39|3.15952
13:31:40|3.1596
13:31:41|3.16116
13:31:43|3.16022
13:31:45|3.16031
13:31:46|3.16031
13:31:47|3.15977
13:31:49|3.15979
13:31:50|3.1596
13:31:51|3.16021
13:31:52|3.15989
13:31:53|3.15988
13:31:54|3.15989
13:31:55|3.16073
13:31:56|3.16162
13:31:57|3.16156
13:31:58|3.16148
13:31:59|3.1614
13:32:00|3.1612
13:32:01|3.16115
13:32:03|3.16112
13:32:03|3.16139
13:32:04|3.16162
13:32:05|3.16162
13:32:07|3.16162
13:32:07|3.16162
13:32:08|3.1627
13:32:09|3.16246
13:32:11|3.16148
13:32:11|3.16092
13:32:12|3.1608
13:32:14|3.16054
13:32:14|3.16081
13:32:15|3.16081
13:32:16|3.16081
13:32:17|3.16081
13:32:18|3.16081
13:32:19|3.16162
13:32:20|3.16179
13:32:22|3.16178
13:32:22|3.16229
13:32:23|3.16321
13:32:25|3.161
13:32:25|3.161
13:32:26|3.16251
13:32:27|3.16292
13:32:28|3.16292
13:32:30|3.16394
13:32:30|3.1641
13:32:31|3.164
13:32:33|3.16316
13:32:34|3.16257
13:32:34|3.16257
13:32:35|3.16317
13:32:36|3.16341
13:32:38|3.16353
13:32:38|3.16343
13:32:39|3.16374
13:32:40|3.16343
13:32:42|3.16343
13:32:43|3.16476
13:32:44|3.16442
13:32:46|3.16445
13:32:47|3.16445
13:32:48|3.16396
13:32:49|3.16396
13:32:50|3.16388
13:32:52|3.16356
13:32:53|3.16356
13:32:54|3.16334
13:32:56|3.16334
13:32:57|3.16359
13:32:59|3.16377
13:32:59|3.16442
13:33:00|3.16442
13:33:01|3.16442
13:33:02|3.16399
13:33:03|3.1641
13:33:04|3.1647
13:33:05|3.1647
13:33:06|3.16478
13:33:07|3.165
13:33:08|3.16566
13:33:09|3.16527
13:33:10|3.16504
13:33:11|3.16442
13:33:12|3.16493
13:33:13|3.16469
13:33:14|3.16469
13:33:15|3.165
13:33:17|3.16505
13:33:18|3.16548
13:33:19|3.16619
13:33:21|3.16611
13:33:21|3.16611
13:33:22|3.16555
13:33:24|3.16496
13:33:25|3.16501
13:33:26|3.16503
13:33:27|3.16496
13:33:28|3.1647
13:33:29|3.1647
13:33:29|3.1647
13:33:31|3.16528
13:33:32|3.16528
13:33:33|3.16528
13:33:34|3.16443
13:33:35|3.16489
13:33:35|3.16489
13:33:37|3.16489
13:33:38|3.16402
13:33:39|3.16402
13:33:40|3.16411
13:33:41|3.16382
13:33:41|3.16357
13:33:43|3.16357
13:33:43|3.16357
13:33:46|3.16352
13:33:46|3.16351
13:33:48|3.16425
13:33:49|3.16425
13:33:51|3.16592
13:33:52|3.16423
13:33:53|3.16447
13:33:54|3.16447
13:33:55|3.16447
13:33:56|3.16423
13:33:57|3.16435
13:33:58|3.16422
13:33:59|3.16355
13:34:00|3.16375
13:34:01|3.16372
13:34:02|3.16367
13:34:03|3.16365
13:34:04|3.16335
13:34:05|3.16304
13:34:06|3.16239
13:34:07|3.16232
13:34:08|3.16151
13:34:09|3.16324
13:34:10|3.16363
13:34:12|3.16304
13:34:12|3.16303
13:34:13|3.16303
13:34:14|3.16303
13:34:16|3.16292
13:34:16|3.16296
13:34:17|3.16492
13:34:18|3.16384
13:34:19|3.16528
13:34:20|3.16528
13:34:21|3.16528
13:34:22|3.16528
13:34:23|3.16526
13:34:24|3.16563
13:34:25|3.16549
13:34:27|3.16485
13:34:28|3.16485
13:34:29|3.16413
13:34:29|3.16413
13:34:30|3.16413
13:34:32|3.16238
13:34:32|3.16204
13:34:33|3.16203
13:34:35|3.16204
13:34:36|3.16203
13:34:37|3.16247
13:34:38|3.16251
13:34:38|3.16225
13:34:39|3.16201
13:34:40|3.16152
13:34:41|3.16191
13:34:43|3.16081
13:34:43|3.16123
13:34:44|3.1608
13:34:46|3.16052
13:34:48|3.16001
13:34:49|3.16087
13:34:50|3.16122
13:34:51|3.16122
13:34:52|3.16122
13:34:53|3.16122
13:34:54|3.16114
13:34:55|3.16122
13:34:56|3.16122
13:34:57|3.16123
13:34:58|3.16176
13:34:59|3.16211
13:35:00|3.16211
13:35:01|3.16176
13:35:02|3.16123
13:35:03|3.159
13:35:04|3.15951
13:35:05|3.15904
13:35:06|3.15905
13:35:07|3.15907
13:35:08|3.15907
13:35:09|3.15907
13:35:10|3.15926
13:35:11|3.15946
13:35:12|3.1593
13:35:13|3.15922
13:35:14|3.15919
13:35:15|3.15944
13:35:16|3.1596
13:35:17|3.1596
13:35:18|3.15962
13:35:19|3.15991
13:35:20|3.15955
13:35:21|3.15919
13:35:22|3.15933
13:35:23|3.15964
13:35:24|3.1594
13:35:25|3.15941
13:35:26|3.15993
13:35:27|3.15993
13:35:28|3.15999
13:35:29|3.15999
13:35:30|3.16027
13:35:31|3.16019
13:35:32|3.16019
13:35:33|3.16027
13:35:34|3.16001
13:35:35|3.16001
13:35:36|3.16017
13:35:37|3.16017
13:35:38|3.16018
13:35:39|3.16
13:35:40|3.16
13:35:41|3.16
13:35:42|3.16024
13:35:43|3.16024
13:35:44|3.16018
13:35:45|3.16024
13:35:46|3.16024
13:35:48|3.16024
13:35:49|3.16024
13:35:51|3.16024
13:35:52|3.16018
13:35:53|3.16018
13:35:55|3.16122
13:35:56|3.16187
13:35:57|3.16159
13:35:58|3.1615
13:35:59|3.16197
13:36:00|3.16315
13:36:01|3.16483
13:36:02|3.16393
13:36:03|3.16429
13:36:04|3.16371
13:36:05|3.16331
13:36:06|3.16331
13:36:08|3.16331
13:36:09|3.16379
13:36:10|3.16498
13:36:11|3.16498
13:36:11|3.16499
13:36:13|3.165
13:36:13|3.16499
13:36:15|3.16499
13:36:16|3.16542
13:36:17|3.16558
13:36:18|3.16624
13:36:19|3.16623
13:36:20|3.16623
13:36:21|3.16623
13:36:22|3.16646
13:36:23|3.16661
13:36:24|3.16747
13:36:25|3.16748
13:36:26|3.16748
13:36:26|3.16832
13:36:28|3.1682
13:36:29|3.16743
13:36:30|3.16743
13:36:30|3.16747
13:36:31|3.16698
13:36:33|3.16519
13:36:33|3.16624
13:36:34|3.16622
13:36:36|3.16622
13:36:37|3.16559
13:36:38|3.16584
13:36:38|3.16562
13:36:40|3.16554
13:36:41|3.16539
13:36:41|3.16532
13:36:43|3.16532
13:36:44|3.16571
13:36:45|3.16623
13:36:46|3.16669
13:36:47|3.16667
13:36:49|3.16659
13:36:50|3.16668
13:36:51|3.16732
13:36:53|3.16659
13:36:54|3.16668
13:36:56|3.16592
13:36:56|3.16579
13:36:57|3.16551
13:36:58|3.16551
13:37:00|3.16662
13:37:01|3.16599
13:37:02|3.16582
13:37:03|3.16601
13:37:04|3.16601
13:37:05|3.16601
13:37:06|3.16602
13:37:07|3.16615
13:37:08|3.16663
13:37:10|3.16659
13:37:10|3.16659
13:37:11|3.16728
13:37:12|3.16687
13:37:13|3.16622
13:37:14|3.16533
13:37:15|3.1652
13:37:16|3.1652
13:37:17|3.1652
13:37:18|3.16489
13:37:19|3.16436
13:37:20|3.16401
13:37:21|3.16401
13:37:22|3.16401
13:37:23|3.16401
13:37:24|3.16479
13:37:25|3.16459
13:37:26|3.16459
13:37:27|3.16479
13:37:28|3.16479
13:37:29|3.1647
13:37:30|3.16436
13:37:31|3.16436
13:37:32|3.16436
13:37:33|3.16561
13:37:35|3.16487
13:37:37|3.16528
13:37:38|3.16544
13:37:39|3.16544
13:37:40|3.16545
13:37:41|3.16452
13:37:42|3.16452
13:37:43|3.16452
13:37:44|3.16387
13:37:45|3.16387
13:37:46|3.16381
13:37:47|3.16346
13:37:48|3.1634
13:37:50|3.16377
13:37:51|3.16347
13:37:53|3.16527
13:37:53|3.1651
13:37:54|3.1651
13:37:56|3.1651
13:37:57|3.1651
13:37:58|3.1651
13:37:59|3.16623
13:38:00|3.16636
13:38:01|3.16637
13:38:02|3.16637
13:38:03|3.1655
13:38:04|3.1655
13:38:06|3.1655
13:38:07|3.1655
13:38:08|3.16551
13:38:09|3.16601
13:38:10|3.16609
13:38:11|3.16609
13:38:12|3.1661
13:38:13|3.16609
13:38:15|3.16723
13:38:15|3.16723
13:38:16|3.16714
13:38:17|3.16722
13:38:18|3.1672
13:38:19|3.1672
13:38:21|3.1672
13:38:21|3.16721
13:38:22|3.16683
13:38:23|3.1672
13:38:25|3.16719
13:38:25|3.16761
13:38:27|3.16761
13:38:27|3.168
13:38:28|3.16825
13:38:29|3.16823
13:38:30|3.16819
13:38:31|3.16823
13:38:32|3.16831
13:38:34|3.16836
13:38:34|3.1703
13:38:35|3.16812
13:38:36|3.16818
13:38:37|3.16824
13:38:39|3.16892
13:38:40|3.16975
13:38:41|3.17063
13:38:42|3.17047
13:38:43|3.17046
13:38:44|3.17046
13:38:45|3.17062
13:38:46|3.17062
13:38:47|3.17046
13:38:48|3.17046
13:38:49|3.17047
13:38:51|3.17091
13:38:52|3.17104
13:38:54|3.17105
13:38:55|3.17162
13:38:56|3.17238
13:38:57|3.17181
13:38:59|3.1722
13:39:00|3.1722
13:39:01|3.17181
13:39:02|3.17106
13:39:03|3.1723
13:39:04|3.17216
13:39:06|3.17214
13:39:06|3.17216
13:39:08|3.17216
13:39:09|3.17215
13:39:10|3.17074
13:39:11|3.17156
13:39:12|3.17122
13:39:13|3.17128
13:39:14|3.17216
13:39:15|3.17215
13:39:16|3.17216
13:39:17|3.17216
13:39:18|3.17181
13:39:19|3.17177
13:39:20|3.16916
13:39:21|3.1713
13:39:22|3.17189
13:39:23|3.17198
13:39:24|3.17134
13:39:25|3.17173
13:39:26|3.1703
13:39:27|3.17086
13:39:27|3.17086
13:39:29|3.17084
13:39:29|3.17132
13:39:31|3.17084
13:39:32|3.16771
13:39:33|3.16784
13:39:34|3.16785
13:39:35|3.16785
13:39:36|3.16814
13:39:37|3.16988
13:39:38|3.16985
13:39:39|3.16949
13:39:39|3.16867
13:39:40|3.16832
13:39:42|3.16785
13:39:43|3.16623
13:39:44|3.16578
13:39:44|3.16648
13:39:46|3.16649
13:39:47|3.16635
13:39:47|3.16634
13:39:50|3.16587
13:39:51|3.16636
13:39:53|3.16649
13:39:54|3.16636
13:39:55|3.16651
13:39:55|3.16551
13:39:57|3.16391
13:39:58|3.16379
13:39:59|3.16347
13:40:00|3.1627
13:40:01|3.16275
13:40:02|3.16276
13:40:03|3.16269
13:40:05|3.1627
13:40:06|3.16316
13:40:07|3.16368
13:40:08|3.16377
13:40:08|3.16402
13:40:09|3.16389
13:40:11|3.16389
13:40:12|3.16357
13:40:12|3.16356
13:40:13|3.16389
13:40:14|3.16382
13:40:15|3.16469
13:40:17|3.16491
13:40:17|3.16418
13:40:19|3.16402
13:40:19|3.16402
13:40:20|3.16402
13:40:21|3.16402
13:40:22|3.16362
13:40:24|3.16374
13:40:25|3.16541
13:40:25|3.16478
13:40:27|3.16493
13:40:27|3.16477
13:40:28|3.16477
13:40:30|3.16478
13:40:30|3.16493
13:40:31|3.16576
13:40:32|3.16576
13:40:33|3.16503
13:40:35|3.165
13:40:35|3.16576
13:40:37|3.16627
13:40:37|3.1662
13:40:39|3.16627
13:40:39|3.16637
13:40:40|3.16639
13:40:41|3.16637
13:40:42|3.16646
13:40:44|3.16646
13:40:45|3.16646
13:40:45|3.16639
13:40:46|3.16596
13:40:47|3.16502
13:40:48|3.1651
13:40:50|3.16511
13:40:51|3.16511
13:40:52|3.1648
13:40:54|3.16526
13:40:55|3.166
13:40:57|3.16444
13:40:58|3.16445
13:40:58|3.16512
13:41:00|3.16556
13:41:01|3.16444
13:41:02|3.16444
13:41:03|3.16445
13:41:04|3.16407
13:41:05|3.16407
13:41:06|3.16407
13:41:07|3.16436
13:41:08|3.16436
13:41:09|3.16436
13:41:10|3.16469
13:41:11|3.16635
13:41:12|3.16407
13:41:13|3.16409
13:41:14|3.16463
13:41:15|3.164
13:41:16|3.16421
13:41:17|3.164
13:41:18|3.16401
13:41:19|3.1636
13:41:20|3.1636
13:41:21|3.16374
13:41:22|3.16374
13:41:23|3.16356
13:41:24|3.16349
13:41:25|3.16372
13:41:26|3.16371
13:41:27|3.16341
13:41:28|3.16317
13:41:29|3.16317
13:41:30|3.16303
13:41:32|3.16298
13:41:32|3.16344
13:41:33|3.16351
13:41:34|3.16372
13:41:35|3.16343
13:41:36|3.16452
13:41:38|3.16429
13:41:39|3.16445
13:41:40|3.16438
13:41:41|3.16437
13:41:42|3.16438
13:41:42|3.16438
13:41:44|3.16335
13:41:45|3.16363
13:41:46|3.16324
13:41:47|3.16324
13:41:48|3.1638
13:41:49|3.16431
13:41:49|3.16334
13:41:51|3.16352
13:41:52|3.16438
13:41:53|3.16379
13:41:55|3.16417
13:41:56|3.16416
13:41:57|3.16436
13:41:58|3.16436
13:41:59|3.16426
13:42:00|3.16347
13:42:02|3.16386
13:42:02|3.16424
13:42:03|3.16424
13:42:04|3.164
13:42:05|3.16398
13:42:06|3.16363
13:42:07|3.16344
13:42:08|3.16344
13:42:09|3.16271
13:42:10|3.16267
13:42:11|3.16285
13:42:12|3.16298
13:42:13|3.16299
13:42:14|3.16299
13:42:15|3.163
13:42:16|3.16308
13:42:18|3.16308
13:42:18|3.16294
13:42:19|3.16253
13:42:20|3.16281
13:42:21|3.1629
13:42:22|3.16324
13:42:23|3.16395
13:42:24|3.16437
13:42:25|3.16448
13:42:26|3.16465
13:42:27|3.16457
13:42:28|3.1647
13:42:29|3.1647
13:42:30|3.1647
13:42:31|3.1647
13:42:32|3.1647
13:42:33|3.1647
13:42:34|3.1647
13:42:36|3.16476
13:42:37|3.16476
13:42:38|3.16469
13:42:39|3.16431
13:42:40|3.16425
13:42:41|3.16457
13:42:42|3.16457
13:42:43|3.16449
13:42:44|3.16452
13:42:45|3.16452
13:42:46|3.1647
13:42:47|3.16519
13:42:48|3.16519
13:42:49|3.16518
13:42:50|3.16471
13:42:51|3.16444
13:42:52|3.16444
13:42:53|3.16418
13:42:55|3.16418
13:42:56|3.16418
13:42:58|3.16471
13:42:59|3.16471
13:43:01|3.16454
13:43:02|3.16472
13:43:03|3.16472
13:43:04|3.16685
13:43:05|3.16602
13:43:06|3.16603
13:43:07|3.16603
13:43:08|3.16603
13:43:09|3.16603
13:43:10|3.16603
13:43:11|3.16603
13:43:12|3.16686
13:43:13|3.16686
13:43:14|3.1665
13:43:15|3.16725
13:43:16|3.16725
13:43:17|3.16724
13:43:18|3.16773
13:43:19|3.16773
13:43:20|3.16697
13:43:21|3.16677
13:43:22|3.16578
13:43:23|3.1658
13:43:24|3.1658
13:43:25|3.16581
13:43:26|3.16597
13:43:27|3.16617
13:43:28|3.16651
13:43:29|3.16651
13:43:30|3.1665
13:43:31|3.1665
13:43:32|3.16623
13:43:33|3.16591
13:43:34|3.16591
13:43:35|3.16591
13:43:36|3.16591
13:43:37|3.16591
13:43:38|3.16591
13:43:39|3.16591
13:43:40|3.16591
13:43:41|3.16591
13:43:42|3.16591
13:43:43|3.16599
13:43:44|3.16599
13:43:45|3.16598
13:43:46|3.16508
13:43:47|3.16531
13:43:48|3.16527
13:43:49|3.1652
13:43:51|3.16574
13:43:52|3.16574
13:43:53|3.16574
13:43:53|3.16574
13:43:55|3.16591
13:43:57|3.16651
13:43:58|3.1665
13:43:59|3.16619
13:44:00|3.16619
13:44:01|3.1665
13:44:02|3.16651
13:44:03|3.16651
13:44:04|3.16651
13:44:05|3.16651
13:44:07|3.16708
13:44:08|3.1671
13:44:09|3.16651
13:44:10|3.16709
13:44:11|3.16665
13:44:11|3.16651
13:44:12|3.1665
13:44:14|3.16655
13:44:14|3.16654
13:44:16|3.16654
13:44:17|3.16654
13:44:17|3.16654
13:44:19|3.16757
13:44:20|3.16714
13:44:21|3.16714
13:44:22|3.16698
13:44:23|3.16619
13:44:24|3.1662
13:44:25|3.1662
13:44:26|3.1662
13:44:27|3.166
13:44:28|3.16603
13:44:29|3.16594
13:44:30|3.1662
13:44:31|3.1662
13:44:32|3.1662
13:44:33|3.1662
13:44:34|3.1662
13:44:35|3.1662
13:44:36|3.16644
13:44:37|3.1664
13:44:38|3.1666
13:44:39|3.1666
13:44:40|3.1666
13:44:41|3.16663
13:44:42|3.167
13:44:43|3.167
13:44:44|3.16741
13:44:45|3.1674
13:44:46|3.16779
13:44:47|3.16814
13:44:48|3.16814
13:44:49|3.16841
13:44:50|3.16862
13:44:51|3.16871
13:44:52|3.16872
13:44:53|3.16872
13:44:54|3.16872
13:44:55|3.16665
13:44:57|3.16665
13:44:58|3.16665
13:44:59|3.16665
13:45:00|3.16665
13:45:01|3.16798
13:45:02|3.16766
13:45:04|3.16686
13:45:05|3.16691
13:45:06|3.16617
13:45:08|3.16512
13:45:09|3.16458
13:45:10|3.16458
13:45:11|3.164
13:45:11|3.164
13:45:13|3.16416
13:45:14|3.16416
13:45:15|3.16416
13:45:16|3.16416
13:45:17|3.16441
13:45:18|3.16414
13:45:19|3.16471
13:45:20|3.16471
13:45:21|3.16477
13:45:22|3.16476
13:45:23|3.16476
13:45:24|3.16477
13:45:25|3.16452
13:45:26|3.16424
13:45:27|3.165
13:45:28|3.16516
13:45:29|3.16516
13:45:30|3.16536
13:45:31|3.16523
13:45:32|3.16469
13:45:33|3.16477
13:45:34|3.16477
13:45:35|3.16477
13:45:36|3.16519
13:45:37|3.1652
13:45:38|3.16507
13:45:39|3.16507
13:45:40|3.16507
13:45:41|3.16507
13:45:41|3.16471
13:45:43|3.16471
13:45:44|3.16446
13:45:45|3.16446
13:45:46|3.16436
13:45:46|3.16418
13:45:48|3.16417
13:45:49|3.16437
13:45:50|3.16446
13:45:51|3.16446
13:45:52|3.16451
13:45:53|3.16442
13:45:54|3.16605
13:45:55|3.16605
13:45:57|3.16617
13:45:58|3.16523
13:46:00|3.16513
13:46:00|3.16513
13:46:01|3.16496
13:46:02|3.16496
13:46:04|3.16496
13:46:05|3.16495
13:46:06|3.16494
13:46:07|3.16514
13:46:08|3.16511
13:46:09|3.16485
13:46:10|3.16485
13:46:11|3.16487
13:46:13|3.16486
13:46:13|3.16513
13:46:14|3.1646
13:46:15|3.1646
13:46:16|3.1646
13:46:18|3.16451
13:46:19|3.16451
13:46:20|3.16442
13:46:21|3.16436
13:46:22|3.16436
13:46:23|3.16436
13:46:24|3.16417
13:46:25|3.16417
13:46:26|3.16417
13:46:28|3.16351
13:46:28|3.16351
13:46:30|3.16351
13:46:30|3.16351
13:46:31|3.16325
13:46:32|3.16325
13:46:34|3.16325
13:46:34|3.16325
13:46:35|3.16295
13:46:37|3.16302
13:46:37|3.16302
13:46:38|3.16346
13:46:39|3.16346
13:46:40|3.16346
13:46:41|3.16346
13:46:42|3.163
13:46:43|3.16307
13:46:44|3.16302
13:46:45|3.16307
13:46:46|3.16357
13:46:47|3.1636
13:46:48|3.16357
13:46:49|3.16357
13:46:50|3.16371
13:46:51|3.16327
13:46:52|3.16263
13:46:53|3.16339
13:46:54|3.16337
13:46:56|3.1633
13:46:56|3.16213
13:46:58|3.16229
13:46:59|3.16229
13:47:01|3.16283
13:47:02|3.16236
13:47:03|3.16297
13:47:04|3.16297
13:47:05|3.16324
13:47:07|3.1626
13:47:08|3.16258
13:47:08|3.16258
13:47:10|3.16295
13:47:10|3.16362
13:47:12|3.16398
13:47:13|3.16398
13:47:14|3.16398
13:47:15|3.16398
13:47:16|3.16446
13:47:17|3.16446
13:47:18|3.16446
13:47:19|3.1651
13:47:21|3.16511
13:47:22|3.16511
13:47:23|3.16512
13:47:23|3.16512
13:47:24|3.16511
13:47:25|3.16514
13:47:26|3.16742
13:47:27|3.16744
13:47:29|3.16772
13:47:30|3.16724
13:47:31|3.16688
13:47:32|3.16688
13:47:33|3.16688
13:47:34|3.16781
13:47:35|3.16781
13:47:36|3.1684
13:47:37|3.1684
13:47:38|3.16914
13:47:39|3.17096
13:47:40|3.172
13:47:41|3.1722
13:47:42|3.1718
13:47:43|3.17134
13:47:44|3.16985
13:47:45|3.1701
13:47:46|3.1701
13:47:47|3.16986
13:47:49|3.17024
13:47:49|3.17024
13:47:50|3.17019
13:47:51|3.1702
13:47:52|3.17011
13:47:54|3.17012
13:47:54|3.17121
13:47:56|3.17112
13:47:56|3.17026
13:47:57|3.17081
13:47:59|3.17081
13:48:01|3.17133
13:48:02|3.1706
13:48:04|3.1706
13:48:04|3.17
13:48:05|3.16957
13:48:06|3.16988
13:48:07|3.16989
13:48:08|3.16989
13:48:09|3.16998
13:48:10|3.17
13:48:11|3.16999
13:48:12|3.17062
13:48:13|3.17166
13:48:14|3.17166
13:48:15|3.17113
13:48:17|3.17105
13:48:18|3.17081
13:48:19|3.17062
13:48:20|3.17036
13:48:21|3.16943
13:48:21|3.16901
13:48:23|3.16929
13:48:24|3.16919
13:48:25|3.16942
13:48:26|3.16974
13:48:27|3.17049
13:48:27|3.17035
13:48:29|3.17083
13:48:30|3.17035
13:48:31|3.17008
13:48:31|3.17039
13:48:32|3.17039
13:48:34|3.17039
13:48:36|3.17085
13:48:36|3.17084
13:48:37|3.17061
13:48:39|3.17062
13:48:40|3.17062
13:48:41|3.17083
13:48:42|3.17083
13:48:43|3.17084
13:48:44|3.17079
13:48:45|3.17061
13:48:46|3.17061
13:48:47|3.17061
13:48:48|3.17039
13:48:49|3.17039
13:48:50|3.17048
13:48:51|3.17048
13:48:53|3.17073
13:48:53|3.17082
13:48:54|3.17083
13:48:55|3.17083
13:48:56|3.17239
13:48:57|3.17269
13:48:59|3.17179
13:49:00|3.17231
13:49:02|3.17084
13:49:02|3.17135
13:49:03|3.17135
13:49:05|3.1716
13:49:06|3.17136
13:49:07|3.17087
13:49:08|3.17049
13:49:09|3.17039
13:49:10|3.1704
13:49:11|3.17042
13:49:12|3.17051
13:49:13|3.17051
13:49:14|3.17091
13:49:15|3.17091
13:49:16|3.17091
13:49:18|3.17031
13:49:18|3.17049
13:49:20|3.17085
13:49:21|3.17085
13:49:22|3.17085
13:49:23|3.17084
13:49:24|3.1712
13:49:25|3.1712
13:49:26|3.172
13:49:27|3.17261
13:49:28|3.1726
13:49:29|3.1726
13:49:30|3.17387
13:49:31|3.17388
13:49:32|3.17428
13:49:33|3.17422
13:49:34|3.17553
13:49:35|3.17497
13:49:36|3.175
13:49:37|3.17514
13:49:38|3.17479
13:49:39|3.17451
13:49:40|3.17466
13:49:41|3.17466
13:49:42|3.17479
13:49:43|3.17484
13:49:44|3.17558
13:49:45|3.175
13:49:46|3.17468
13:49:47|3.17468
13:49:49|3.17484
13:49:50|3.17492
13:49:50|3.17491
13:49:51|3.17468
13:49:52|3.17469
13:49:53|3.17452
13:49:55|3.17452
13:49:56|3.17507
13:49:57|3.17557
13:49:57|3.17557
13:49:58|3.17558
13:49:59|3.17558
13:50:01|3.17499
13:50:03|3.17557
13:50:04|3.17615
13:50:06|3.17595
13:50:07|3.17551
13:50:08|3.175
13:50:09|3.17501
13:50:10|3.17501
13:50:11|3.175
13:50:12|3.17553
13:50:13|3.17553
13:50:14|3.17532
13:50:15|3.17542
13:50:16|3.1755
13:50:17|3.1755
13:50:18|3.17543
13:50:19|3.17543
13:50:20|3.1757
13:50:21|3.17669
13:50:22|3.17636
13:50:23|3.17668
13:50:24|3.17631
13:50:25|3.17675
13:50:26|3.178
13:50:27|3.17674
13:50:28|3.17706
13:50:29|3.17698
13:50:30|3.17741
13:50:31|3.17835
13:50:32|3.17834
13:50:33|3.17766
13:50:34|3.17767
13:50:35|3.17627
13:50:36|3.1767
13:50:37|3.17669
13:50:38|3.17587
13:50:39|3.1759
13:50:40|3.17649
13:50:41|3.1772
13:50:42|3.17626
13:50:43|3.17626
13:50:44|3.17685
13:50:45|3.17743
13:50:47|3.1764
13:50:48|3.17706
13:50:49|3.17694
13:50:50|3.17689
13:50:51|3.17689
13:50:52|3.17648
13:50:53|3.17637
13:50:54|3.17664
13:50:55|3.17664
13:50:56|3.17776
13:50:57|3.17769
13:50:58|3.17713
13:50:59|3.17713
13:51:00|3.17712
13:51:02|3.17704
13:51:04|3.17522
13:51:04|3.17568
13:51:06|3.1752
13:51:07|3.17548
13:51:08|3.17547
13:51:10|3.17568
13:51:10|3.17637
13:51:11|3.17735
13:51:12|3.17679
13:51:13|3.17745
13:51:14|3.17744
13:51:16|3.17695
13:51:17|3.17695
13:51:18|3.17672
13:51:20|3.17704
13:51:20|3.17814
13:51:21|3.1783
13:51:22|3.17778
13:51:23|3.17777
13:51:24|3.17707
13:51:25|3.17695
13:51:26|3.17757
13:51:27|3.17707
13:51:28|3.17708
13:51:29|3.17708
13:51:30|3.17708
13:51:31|3.17729
13:51:32|3.1773
13:51:33|3.17757
13:51:35|3.17757
13:51:36|3.17756
13:51:37|3.17756
13:51:38|3.17756
13:51:39|3.17756
13:51:40|3.17756
13:51:41|3.17747
13:51:42|3.17713
13:51:43|3.17704
13:51:44|3.17704
13:51:45|3.17689
13:51:46|3.17713
13:51:47|3.17714
13:51:49|3.17714
13:51:49|3.17747
13:51:50|3.17747
13:51:51|3.17752
13:51:53|3.17748
13:51:54|3.17752
13:51:55|3.17752
13:51:56|3.17752
13:51:57|3.17807
13:51:58|3.17789
13:51:59|3.1778
13:52:00|3.17817
13:52:01|3.17787
13:52:02|3.17755
13:52:03|3.17715
13:52:04|3.17715
13:52:06|3.17715
13:52:07|3.17752
13:52:07|3.17735
13:52:08|3.17752
13:52:10|3.17752
13:52:11|3.17728
13:52:12|3.17728
13:52:13|3.177
13:52:14|3.1757
13:52:15|3.17565
13:52:16|3.17509
13:52:18|3.17557
13:52:19|3.17541
13:52:19|3.17501
13:52:21|3.17484
13:52:21|3.17452
13:52:23|3.175
13:52:24|3.17269
13:52:24|3.17328
13:52:26|3.17278
13:52:27|3.17278
13:52:28|3.17252
13:52:29|3.17252
13:52:30|3.17245
13:52:30|3.17244
13:52:32|3.17227
13:52:33|3.17227
13:52:33|3.1722
13:52:35|3.1722
13:52:35|3.17133
13:52:37|3.17161
13:52:38|3.17069
13:52:39|3.17044
13:52:40|3.17044
13:52:41|3.17
13:52:42|3.16862
13:52:42|3.16795
13:52:44|3.16812
13:52:45|3.16812
13:52:46|3.16849
13:52:47|3.16806
13:52:48|3.16787
13:52:49|3.16906
13:52:51|3.16885
13:52:52|3.16984
13:52:52|3.17045
13:52:54|3.17079
13:52:55|3.17051
13:52:56|3.17056
13:52:56|3.16984
13:52:58|3.17099
13:52:59|3.17137
13:53:00|3.17116
13:53:01|3.17103
13:53:02|3.17103
13:53:03|3.17127
13:53:05|3.17162
13:53:06|3.17317
13:53:07|3.17324
13:53:08|3.17323
13:53:10|3.17429
13:53:10|3.17423
13:53:11|3.17422
13:53:12|3.17494
13:53:13|3.17492
13:53:14|3.17492
13:53:16|3.17492
13:53:18|3.17492
13:53:18|3.17635
13:53:20|3.175
13:53:21|3.17519
13:53:22|3.17497
13:53:23|3.17496
13:53:24|3.17364
13:53:25|3.17373
13:53:27|3.17456
13:53:27|3.17456
13:53:28|3.17456
13:53:29|3.17475
13:53:30|3.17475
13:53:31|3.175
13:53:33|3.17541
13:53:33|3.17541
13:53:34|3.17541
13:53:35|3.1754
13:53:36|3.17615
13:53:37|3.17634
13:53:38|3.17617
13:53:39|3.1756
13:53:40|3.1756
13:53:41|3.17588
13:53:42|3.17651
13:53:44|3.17716
13:53:44|3.17716
13:53:45|3.17718
13:53:46|3.17626
13:53:47|3.17562
13:53:49|3.17562
13:53:49|3.17562
13:53:50|3.17609
13:53:51|3.17572
13:53:52|3.17553
13:53:53|3.17562
13:53:54|3.17541
13:53:55|3.17541
13:53:56|3.1757
13:53:57|3.17699
13:53:59|3.17654
13:54:00|3.17654
13:54:01|3.17661
13:54:02|3.17678
13:54:03|3.17668
13:54:04|3.17575
13:54:06|3.17571
13:54:07|3.17565
13:54:09|3.17564
13:54:09|3.17553
13:54:11|3.17619
13:54:12|3.17678
13:54:13|3.177
13:54:14|3.17699
13:54:15|3.177
13:54:17|3.17699
13:54:18|3.17717
13:54:20|3.17846
13:54:21|3.179
13:54:22|3.1774
13:54:23|3.17867
13:54:24|3.17884
13:54:25|3.17792
13:54:26|3.17777
13:54:27|3.17838
13:54:28|3.17854
13:54:29|3.17855
13:54:30|3.17855
13:54:31|3.17934
13:54:33|3.17948
13:54:34|3.17947
13:54:34|3.17897
13:54:36|3.18
13:54:37|3.17958
13:54:37|3.17891
13:54:39|3.179
13:54:40|3.17901
13:54:41|3.17901
13:54:42|3.17901
13:54:43|3.17926
13:54:44|3.17925
13:54:45|3.17902
13:54:46|3.17902
13:54:46|3.17901
13:54:48|3.17901
13:54:48|3.17901
13:54:50|3.17902
13:54:51|3.1799
13:54:52|3.17954
13:54:53|3.17802
13:54:53|3.17777
13:54:55|3.17861
13:54:56|3.17966
13:54:56|3.17884
13:54:57|3.17948
13:54:58|3.1798
13:55:00|3.17991
13:55:01|3.18
13:55:02|3.18
13:55:03|3.18105
13:55:04|3.18117
13:55:05|3.18117
13:55:06|3.17981
13:55:07|3.17981
13:55:08|3.18003
13:55:09|3.18047
13:55:11|3.18047
13:55:13|3.18095
13:55:13|3.18096
13:55:14|3.18075
13:55:15|3.18069
13:55:16|3.18096
13:55:17|3.18096
13:55:19|3.18185
13:55:21|3.18107
13:55:21|3.1817
13:55:23|3.18134
13:55:23|3.18164
13:55:24|3.18285
13:55:26|3.18216
13:55:27|3.1822
13:55:28|3.1822
13:55:29|3.1821
13:55:30|3.18218
13:55:31|3.18268
13:55:32|3.18245
13:55:33|3.18161
13:55:34|3.18157
13:55:35|3.18156
13:55:36|3.18152
13:55:36|3.18108
13:55:39|3.18162
13:55:39|3.18162
13:55:40|3.18203
13:55:41|3.18203
13:55:42|3.18169
13:55:43|3.18186
13:55:44|3.18125
13:55:45|3.18108
13:55:46|3.18107
13:55:47|3.1818
13:55:48|3.18178
13:55:49|3.1818
13:55:50|3.18152
13:55:51|3.18182
13:55:52|3.18233
13:55:53|3.18287
13:55:54|3.18287
13:55:55|3.18289
13:55:56|3.18289
13:55:57|3.1829
13:55:58|3.18333
13:55:59|3.183
13:56:00|3.18381
13:56:01|3.18381
13:56:02|3.18427
13:56:03|3.18379
13:56:04|3.18509
13:56:05|3.18398
13:56:07|3.18346
13:56:08|3.18681
13:56:10|3.188
13:56:10|3.18784
13:56:12|3.18763
13:56:14|3.18633
13:56:14|3.18639
13:56:15|3.18648
13:56:16|3.18754
13:56:17|3.18723
13:56:18|3.18675
13:56:20|3.18675
13:56:20|3.18708
13:56:21|3.18703
13:56:22|3.18643
13:56:24|3.1864
13:56:24|3.18567
13:56:26|3.18466
13:56:27|3.18301
13:56:27|3.185
13:56:28|3.18562
13:56:30|3.1858
13:56:30|3.18723
13:56:32|3.18622
13:56:33|3.18582
13:56:33|3.18691
13:56:34|3.18741
13:56:35|3.18698
13:56:37|3.18663
13:56:37|3.18661
13:56:38|3.18592
13:56:39|3.18553
13:56:40|3.18484
13:56:41|3.18503
13:56:42|3.18543
13:56:44|3.18666
13:56:45|3.1871
13:56:46|3.18631
13:56:47|3.18631
13:56:48|3.1862
13:56:49|3.18542
13:56:50|3.18542
13:56:51|3.18542
13:56:52|3.18409
13:56:53|3.18369
13:56:54|3.18476
13:56:55|3.18344
13:56:56|3.18356
13:56:57|3.18356
13:56:58|3.1831
13:56:59|3.183
13:57:00|3.18289
13:57:01|3.1821
13:57:02|3.18331
13:57:03|3.18331
13:57:04|3.1832
13:57:05|3.18291
13:57:06|3.18291
13:57:07|3.18292
13:57:09|3.18266
13:57:10|3.18291
13:57:11|3.18158
13:57:13|3.18178
13:57:14|3.18169
13:57:14|3.18144
13:57:15|3.18144
13:57:18|3.17983
13:57:18|3.1798
13:57:19|3.17979
13:57:21|3.17849
13:57:23|3.17573
13:57:24|3.1762
13:57:25|3.17673
13:57:26|3.17637
13:57:27|3.17621
13:57:28|3.17595
13:57:29|3.17503
13:57:30|3.17616
13:57:31|3.17644
13:57:32|3.17649
13:57:33|3.17628
13:57:34|3.1755
13:57:35|3.17572
13:57:36|3.17455
13:57:37|3.17365
13:57:38|3.17365
13:57:39|3.17365
13:57:40|3.17404
13:57:41|3.174
13:57:42|3.17419
13:57:43|3.17402
13:57:44|3.17464
13:57:45|3.17383
13:57:46|3.17452
13:57:47|3.175
13:57:48|3.17468
13:57:49|3.17435
13:57:50|3.17435
13:57:51|3.1741
13:57:52|3.1741
13:57:53|3.17411
13:57:54|3.17431
13:57:55|3.1742
13:57:56|3.1742
13:57:57|3.1747
13:57:58|3.17482
13:57:59|3.17482
13:58:00|3.17469
13:58:01|3.17469
13:58:02|3.17522
13:58:03|3.17548
13:58:04|3.17572
13:58:07|3.17572
13:58:07|3.17572
13:58:09|3.17577
13:58:11|3.17577
13:58:12|3.17677
13:58:13|3.17678
13:58:14|3.17708
13:58:16|3.17666
13:58:17|3.17666
13:58:22|3.17548
13:58:23|3.17551
13:58:24|3.17424
13:58:25|3.17453
13:58:26|3.17411
13:58:27|3.17527
13:58:28|3.17542
13:58:29|3.17562
13:58:30|3.17588
13:58:31|3.17589
13:58:32|3.17589
13:58:33|3.17514
13:58:35|3.17543
13:58:35|3.1748
13:58:36|3.17444
13:58:37|3.17478
13:58:38|3.17445
13:58:39|3.17445
13:58:41|3.17361
13:58:42|3.17362
13:58:43|3.1746
13:58:44|3.1746
13:58:45|3.175
13:58:46|3.175
13:58:47|3.17411
13:58:48|3.1737
13:58:48|3.17335
13:58:50|3.17438
13:58:50|3.1737
13:58:52|3.17416
13:58:53|3.17417
13:58:54|3.17413
13:58:55|3.17413
13:58:55|3.17438
13:58:56|3.1748
13:58:58|3.1755
13:58:59|3.17548
13:59:00|3.17508
13:59:00|3.17544
13:59:02|3.17587
13:59:02|3.17563
13:59:04|3.17571
13:59:04|3.17563
13:59:06|3.17558
13:59:06|3.17553
13:59:08|3.17553
13:59:09|3.17809
13:59:11|3.1763
13:59:11|3.17731
13:59:12|3.17742
13:59:14|3.17841
13:59:16|3.17796
13:59:17|3.17783
13:59:19|3.17779
13:59:19|3.17783
13:59:20|3.17736
13:59:22|3.17575
13:59:23|3.17575
13:59:24|3.17598
13:59:25|3.17741
13:59:25|3.17635
13:59:26|3.17679
13:59:27|3.17598
13:59:29|3.17635
13:59:30|3.17582
13:59:31|3.17624
13:59:32|3.17601
13:59:33|3.17245
13:59:34|3.17329
13:59:35|3.174
13:59:36|3.174
13:59:36|3.17345
13:59:37|3.17315
13:59:38|3.1734
13:59:39|3.17287
13:59:40|3.173
13:59:42|3.17292
13:59:42|3.17272
13:59:44|3.17272
13:59:45|3.17161
13:59:46|3.17154
13:59:47|3.1711
13:59:48|3.17199
13:59:49|3.17199
13:59:50|3.17216
13:59:51|3.17281
13:59:53|3.1728
13:59:53|3.1728
13:59:54|3.17352
13:59:55|3.17352
13:59:57|3.17378
13:59:57|3.17442
13:59:59|3.17442
14:00:00|3.17442
14:00:00|3.17441
14:00:01|3.17439
14:00:03|3.17385
14:00:04|3.17428
14:00:05|3.17465
14:00:06|3.17465
14:00:08|3.17582
14:00:09|3.17524
14:00:09|3.17625
14:00:11|3.17666
14:00:13|3.17719
14:00:13|3.1775
14:00:15|3.17796
14:00:16|3.17847
14:00:17|3.17935
14:00:19|3.17861
14:00:20|3.17593
14:00:21|3.17593
14:00:22|3.17618
14:00:23|3.17626
14:00:24|3.17626
14:00:24|3.17589
14:00:26|3.17564
14:00:27|3.17389
14:00:28|3.17389
14:00:29|3.1743
14:00:30|3.17518
14:00:31|3.17532
14:00:34|3.17557
14:00:35|3.17597
14:00:36|3.17557
14:00:45|3.17289
14:00:46|3.17288
14:00:47|3.17273
14:00:48|3.17258
14:00:49|3.17289
14:00:50|3.17289
14:00:51|3.17229
14:00:51|3.17289
14:00:53|3.17283
14:00:54|3.17282
14:00:55|3.17275
14:00:56|3.17261
14:00:57|3.17256
14:00:59|3.17215
14:00:59|3.17283
14:01:00|3.17034
14:01:01|3.17085
14:01:02|3.17085
14:01:03|3.17085
14:01:04|3.16991
14:01:05|3.17029
14:01:06|3.17074
14:01:07|3.17036
14:01:08|3.17029
14:01:09|3.17029
14:01:10|3.1698
14:01:12|3.17029
14:01:13|3.17189
14:01:14|3.17283
14:01:16|3.17066
14:01:16|3.17066
14:01:17|3.16834
14:01:19|3.16795
14:01:20|3.16786
14:01:21|3.16786
14:01:22|3.16786
14:01:24|3.17028
14:01:24|3.17154
14:01:25|3.17094
14:01:26|3.17032
14:01:27|3.16955
14:01:28|3.16843
14:01:30|3.16906
14:01:31|3.16906
14:01:32|3.16916
14:01:33|3.16808
14:01:34|3.16827
14:01:35|3.16827
14:01:36|3.16915
14:01:37|3.1691
14:01:38|3.16953
14:01:39|3.17002
14:01:40|3.17
14:01:42|3.17
14:01:42|3.17018
14:01:43|3.17018
14:01:44|3.16952
14:01:45|3.16864
14:01:46|3.16889
14:01:47|3.16889
14:01:48|3.16881
14:01:50|3.1688
14:01:50|3.1688
14:01:51|3.16872
14:01:52|3.16877
14:01:53|3.16851
14:01:54|3.16852
14:01:55|3.16879
14:01:56|3.16882
14:01:57|3.16882
14:01:58|3.16937
14:01:59|3.16874
14:02:02|3.16855
14:02:02|3.16808
14:02:04|3.169
14:02:04|3.169
14:02:05|3.16937
14:02:06|3.16937
14:02:07|3.17314
14:02:09|3.17347
14:02:09|3.17347
14:02:10|3.1739
14:02:11|3.17389
14:02:13|3.17386
14:02:15|3.17245
14:02:16|3.17245
14:02:17|3.17357
14:02:19|3.1739
14:02:19|3.1735
14:02:21|3.1735
14:02:23|3.173
14:02:24|3.17357
14:02:24|3.17357
14:02:25|3.17357
14:02:26|3.17357
14:02:27|3.17302
14:02:28|3.17357
14:02:30|3.17252
14:02:30|3.17233
14:02:31|3.17307
14:02:32|3.17233
14:02:33|3.17233
14:02:35|3.17139
14:02:36|3.17068
14:02:36|3.17068
14:02:38|3.17124
14:02:38|3.17052
14:02:39|3.17015
14:02:40|3.1704
14:02:42|3.17041
14:02:43|3.17076
14:02:44|3.17132
14:02:45|3.17039
14:02:46|3.17082
14:02:47|3.17026
14:02:48|3.16935
14:02:49|3.1696
14:02:50|3.16964
14:02:51|3.17005
14:02:52|3.16988
14:02:53|3.16995
14:02:54|3.1698
14:02:55|3.16979
14:02:56|3.16973
14:02:58|3.16951
14:02:58|3.16973
14:03:00|3.16721
14:03:01|3.16745
14:03:01|3.1678
14:03:03|3.16882
14:03:04|3.16969
14:03:05|3.16969
14:03:06|3.16952
14:03:06|3.16888
14:03:08|3.16887
14:03:09|3.16848
14:03:09|3.16837
14:03:11|3.1684
14:03:12|3.16777
14:03:13|3.16723
14:03:14|3.16723
14:03:14|3.167
14:03:16|3.16536
14:03:17|3.16543
14:03:19|3.16684
14:03:21|3.16587
14:03:21|3.16587
14:03:22|3.16575
14:03:23|3.16537
14:03:24|3.1658
14:03:25|3.16577
14:03:27|3.16495
14:03:27|3.16439
14:03:29|3.16468
14:03:30|3.16472
14:03:32|3.16456
14:03:32|3.16496
14:03:33|3.16547
14:03:34|3.16586
14:03:36|3.1664
14:03:37|3.16693
14:03:38|3.16678
14:03:39|3.16678
14:03:40|3.166
14:03:40|3.166
14:03:42|3.166
14:03:42|3.166
14:03:44|3.166
14:03:45|3.1664
14:03:46|3.1664
14:03:47|3.16771
14:03:48|3.16843
14:03:49|3.1682
14:03:50|3.16837
14:03:51|3.1682
14:03:52|3.16793
14:03:53|3.16793
14:03:53|3.16833
14:03:54|3.16838
14:03:56|3.168
14:03:57|3.168
14:03:58|3.16821
14:04:00|3.16888
14:04:00|3.16877
14:04:01|3.16714
14:04:02|3.16719
14:04:04|3.16713
14:04:05|3.16714
14:04:06|3.16653
14:04:07|3.16679
14:04:08|3.16763
14:04:10|3.16767
14:04:10|3.16731
14:04:11|3.16731
14:04:12|3.16731
14:04:13|3.168
14:04:16|3.168
14:04:16|3.168
14:04:18|3.16867
14:04:19|3.16867
14:04:21|3.16916
14:04:22|3.16916
14:04:23|3.16916
14:04:24|3.16876
14:04:25|3.16885
14:04:26|3.1689
14:04:27|3.16942
14:04:28|3.16863
14:04:29|3.16844
14:04:30|3.16844
14:04:31|3.16844
14:04:32|3.16844
14:04:33|3.16841
14:04:34|3.16841
14:04:35|3.16829
14:04:36|3.16829
14:04:37|3.16829
14:04:38|3.16829
14:04:39|3.16829
14:04:40|3.16811
14:04:41|3.1681
14:04:42|3.16702
14:04:43|3.16701
14:04:44|3.16701
14:04:45|3.16701
14:04:46|3.16701
14:04:47|3.16745
14:04:48|3.16744
14:04:49|3.16745
14:04:50|3.16745
14:04:51|3.16744
14:04:52|3.16744
14:04:53|3.16775
14:04:54|3.168
14:04:55|3.16838
14:04:57|3.16844
14:04:57|3.16808
14:04:58|3.16843
14:04:59|3.16843
14:05:00|3.16833
14:05:01|3.16825
14:05:02|3.16758
14:05:04|3.16758
14:05:04|3.16783
14:05:05|3.1675
14:05:06|3.1675
14:05:08|3.1661
14:05:08|3.16624
14:05:09|3.16624
14:05:10|3.16624
14:05:11|3.16747
14:05:12|3.16747
14:05:13|3.16716
14:05:14|3.16723
14:05:16|3.16699
14:05:17|3.16729
14:05:18|3.16729
14:05:20|3.16797
14:05:21|3.16797
14:05:21|3.16782
14:05:23|3.16751
14:05:24|3.16758
14:05:25|3.16758
14:05:27|3.16744
14:05:28|3.16696
14:05:29|3.16696
14:05:30|3.16706
14:05:31|3.16706
14:05:32|3.16682
14:05:32|3.16651
14:05:34|3.16651
14:05:34|3.16651
14:05:36|3.16636
14:05:37|3.16627
14:05:38|3.17015
14:05:39|3.17044
14:05:39|3.16963
14:05:40|3.17003
14:05:41|3.17003
14:05:43|3.16987
14:05:43|3.16976
14:05:45|3.16988
14:05:46|3.16988
14:05:47|3.16995
14:05:47|3.16995
14:05:48|3.17004
14:05:49|3.17004
14:05:50|3.17053
14:05:52|3.17051
14:05:52|3.17128
14:05:53|3.17128
14:05:54|3.1712
14:05:55|3.17128
14:05:57|3.17142
14:05:57|3.17113
14:05:58|3.17166
14:06:00|3.17101
14:06:00|3.17073
14:06:01|3.17073
14:06:03|3.17076
14:06:03|3.17076
14:06:04|3.171
14:06:05|3.171
14:06:06|3.17293
14:06:08|3.17344
14:06:08|3.1731
14:06:10|3.17339
14:06:10|3.1731
14:06:11|3.1731
14:06:12|3.17419
14:06:13|3.17446
14:06:14|3.17401
14:06:16|3.17455
14:06:16|3.17309
14:06:18|3.17305
14:06:19|3.17237
14:06:21|3.17283
14:06:23|3.1726
14:06:24|3.17452
14:06:25|3.17458
14:06:26|3.17458
14:06:27|3.1739
14:06:28|3.17406
14:06:29|3.17428
14:06:30|3.17428
14:06:31|3.17497
14:06:32|3.17464
14:06:33|3.17447
14:06:34|3.17409
14:06:35|3.17409
14:06:36|3.17409
14:06:37|3.17409
14:06:38|3.17409
14:06:39|3.17409
14:06:40|3.17508
14:06:41|3.17517
14:06:42|3.17516
14:06:43|3.17429
14:06:44|3.17429
14:06:45|3.17429
14:06:46|3.17429
14:06:47|3.1744
14:06:48|3.17577
14:06:50|3.17471
14:06:51|3.17419
14:06:51|3.17304
14:06:52|3.17357
14:06:53|3.17287
14:06:54|3.1732
14:06:55|3.1732
14:06:56|3.17319
14:06:57|3.17313
14:06:59|3.17407
14:06:59|3.17407
14:07:00|3.17407
14:07:01|3.17369
14:07:02|3.17369
14:07:05|3.17555
14:07:05|3.17555
14:07:06|3.17608
14:07:07|3.17615
14:07:08|3.17564
14:07:09|3.17565
14:07:10|3.1764
14:07:11|3.17615
14:07:12|3.17599
14:07:13|3.17616
14:07:14|3.17624
14:07:15|3.17622
14:07:16|3.17622
14:07:18|3.17622
14:07:20|3.17658
14:07:20|3.17658
14:07:21|3.17612
14:07:22|3.17611
14:07:23|3.17611
14:07:24|3.1761
14:07:26|3.17581
14:07:26|3.17613
14:07:27|3.17598
14:07:28|3.17604
14:07:29|3.17616
14:07:31|3.17622
14:07:31|3.17622
14:07:33|3.17621
14:07:34|3.17635
14:07:35|3.17677
14:07:37|3.17597
14:07:37|3.17564
14:07:38|3.17596
14:07:39|3.17589
14:07:40|3.17572
14:07:41|3.17571
14:07:42|3.17543
14:07:43|3.1756
14:07:44|3.17534
14:07:46|3.17521
14:07:47|3.17529
14:07:48|3.17529
14:07:49|3.1753
14:07:50|3.17566
14:07:51|3.17544
14:07:52|3.17539
14:07:53|3.1753
14:07:54|3.17511
14:07:55|3.17511
14:07:56|3.17522
14:07:57|3.17517
14:07:58|3.17526
14:07:59|3.17545
14:08:00|3.1752
14:08:01|3.17509
14:08:02|3.17635
14:08:03|3.17611
14:08:04|3.17593
14:08:05|3.17599
14:08:06|3.17634
14:08:07|3.17634
14:08:08|3.17613
14:08:09|3.17613
14:08:10|3.17613
14:08:11|3.17593
14:08:12|3.17532
14:08:13|3.17508
14:08:14|3.17508
14:08:15|3.175
14:08:16|3.17501
14:08:17|3.17539
14:08:18|3.17509
14:08:20|3.17523
14:08:21|3.17523
14:08:23|3.17516
14:08:24|3.17523
14:08:25|3.17586
14:08:27|3.17618
14:08:28|3.17585
14:08:30|3.17561
14:08:31|3.17585
14:08:32|3.17574
14:08:32|3.17575
14:08:34|3.17519
14:08:35|3.17551
14:08:35|3.17559
14:08:36|3.17558
14:08:38|3.17558
14:08:39|3.17514
14:08:40|3.17541
14:08:41|3.17541
14:08:42|3.17541
14:08:42|3.17566
14:08:43|3.17567
14:08:44|3.17567
14:08:45|3.17567
14:08:46|3.17568
14:08:48|3.17568
14:08:49|3.17617
14:08:49|3.17615
14:08:50|3.17534
14:08:52|3.17586
14:08:53|3.17589
14:08:54|3.17589
14:08:54|3.17589
14:08:56|3.17605
14:08:56|3.17605
14:08:58|3.17605
14:08:58|3.17606
14:08:59|3.17606
14:09:00|3.17545
14:09:01|3.17591
14:09:02|3.17591
14:09:04|3.17596
14:09:05|3.17596
14:09:05|3.17596
14:09:07|3.17596
14:09:08|3.17596
14:09:09|3.17501
14:09:09|3.17517
14:09:10|3.17502
14:09:11|3.17501
14:09:12|3.17512
14:09:13|3.17512
14:09:14|3.175
14:09:16|3.17562
14:09:17|3.175
14:09:18|3.175
14:09:18|3.175
14:09:19|3.17503
14:09:28|3.17594
14:09:28|3.17594
14:09:29|3.17691
14:09:30|3.17699
14:09:31|3.17709
14:09:32|3.17654
14:09:34|3.17632
14:09:35|3.17676
14:09:36|3.17787
14:09:37|3.17793
14:09:38|3.17793
14:09:39|3.178
14:09:40|3.17725
14:09:41|3.17726
14:09:41|3.17757
14:09:43|3.17757
14:09:44|3.17662
14:09:45|3.17662
14:09:46|3.17879
14:09:47|3.1788
14:09:48|3.17862
14:09:49|3.17827
14:09:50|3.17765
14:09:50|3.1778
14:09:52|3.17701
14:09:52|3.17701
14:09:54|3.17701
14:09:55|3.17663
14:09:56|3.17764
14:09:57|3.17764
14:09:58|3.17764
14:09:59|3.17764
14:10:00|3.17764
14:10:03|3.17753
14:10:04|3.17753
14:10:05|3.17753
14:10:06|3.17735
14:10:07|3.17669
14:10:08|3.17686
14:10:09|3.17705
14:10:10|3.17722
14:10:11|3.17684
14:10:12|3.1758
14:10:14|3.1762
14:10:15|3.17618
14:10:16|3.17617
14:10:16|3.17557
14:10:17|3.17584
14:10:18|3.17595
14:10:19|3.17616
14:10:20|3.17616
14:10:22|3.17579
14:10:24|3.17608
14:10:25|3.17608
14:10:26|3.17609
14:10:28|3.1758
14:10:29|3.17579
14:10:30|3.17579
14:10:32|3.17752
14:10:33|3.17721
14:10:34|3.17721
14:10:35|3.17699
14:10:36|3.17627
14:10:37|3.17744
14:10:38|3.17736
14:10:39|3.17737
14:10:40|3.17769
14:10:41|3.17768
14:10:43|3.1773
14:10:43|3.1773
14:10:44|3.17711
14:10:45|3.17711
14:10:46|3.17715
14:10:47|3.17758
14:10:48|3.17758
14:10:49|3.17711
14:10:50|3.17711
14:10:51|3.17627
14:10:52|3.17621
14:10:53|3.17579
14:10:54|3.17533
14:10:55|3.17578
14:10:56|3.17561
14:10:57|3.17561
14:10:58|3.17561
14:10:59|3.17561
14:11:00|3.17553
14:11:01|3.17689
14:11:02|3.17767
14:11:03|3.17814
14:11:04|3.17801
14:11:05|3.17742
14:11:06|3.17742
14:11:07|3.17742
14:11:08|3.1775
14:11:09|3.17742
14:11:10|3.17802
14:11:11|3.17802
14:11:12|3.17857
14:11:13|3.17837
14:11:14|3.1786
14:11:15|3.17824
14:11:16|3.17824
14:11:17|3.17918
14:11:18|3.17833
14:11:19|3.18307
14:11:20|3.18293
14:11:22|3.18179
14:11:24|3.18155
14:11:25|3.18143
14:11:27|3.18147
14:11:28|3.18165
14:11:29|3.18194
14:11:30|3.1825
14:11:31|3.18253
14:11:32|3.18208
14:11:34|3.18302
14:11:34|3.184
14:11:36|3.18297
14:11:37|3.18298
14:11:39|3.18284
14:11:40|3.18324
14:11:41|3.18374
14:11:42|3.18359
14:11:42|3.18388
14:11:44|3.18399
14:11:45|3.18453
14:11:46|3.18469
14:11:47|3.18574
14:11:47|3.18477
14:11:49|3.18574
14:11:50|3.18594
14:11:51|3.18594
14:11:52|3.18506
14:11:53|3.18537
14:11:53|3.1858
14:11:55|3.185
14:11:56|3.18523
14:11:57|3.18581
14:11:58|3.18567
14:11:59|3.18567
14:12:00|3.18567
14:12:01|3.18565
14:12:02|3.18523
14:12:03|3.18491
14:12:04|3.18501
14:12:05|3.18545
14:12:06|3.18598
14:12:07|3.18609
14:12:08|3.18565
14:12:09|3.18565
14:12:10|3.18608
14:12:11|3.18607
14:12:12|3.18608
14:12:13|3.18607
14:12:14|3.18513
14:12:15|3.18473
14:12:16|3.18463
14:12:17|3.18326
14:12:18|3.1832
14:12:19|3.18284
14:12:20|3.18164
14:12:21|3.18348
14:12:23|3.18372
14:12:24|3.185
14:12:26|3.18609
14:12:26|3.18621
14:12:28|3.18522
14:12:29|3.18677
14:12:30|3.18635
14:12:31|3.18636
14:12:32|3.18621
14:12:33|3.18637
14:12:34|3.18636
14:12:35|3.18636
14:12:36|3.18622
14:12:37|3.18661
14:12:38|3.18663
14:12:39|3.18635
14:12:40|3.18654
14:12:41|3.18379
14:12:42|3.18341
14:12:43|3.18335
14:12:44|3.18351
14:12:44|3.18336
14:12:46|3.18335
14:12:47|3.18312
14:12:47|3.18257
14:12:48|3.18257
14:12:50|3.18256
14:12:50|3.18336
14:12:52|3.18331
14:12:53|3.18168
14:12:54|3.18181
14:12:55|3.18225
14:12:56|3.18225
14:12:57|3.18182
14:12:58|3.18173
14:12:59|3.18264
14:13:01|3.1829
14:13:01|3.1835
14:13:02|3.18409
14:13:03|3.18409
14:13:04|3.18409
14:13:05|3.1847
14:13:06|3.18492
14:13:07|3.18524
14:13:08|3.18524
14:13:09|3.18506
14:13:10|3.18508
14:13:11|3.1852
14:13:12|3.18506
14:13:13|3.18543
14:13:14|3.18527
14:13:15|3.18506
14:13:16|3.18506
14:13:17|3.18506
14:13:18|3.18425
14:13:20|3.18409
14:13:20|3.18301
14:13:21|3.18301
14:13:22|3.18248
14:13:24|3.18276
14:13:26|3.182
14:13:27|3.18184
14:13:28|3.18183
14:13:30|3.18183
14:13:31|3.18172
14:13:32|3.18155
14:13:34|3.18148
14:13:35|3.18167
14:13:35|3.18241
14:13:37|3.18245
14:13:38|3.18244
14:13:40|3.1821
14:13:41|3.18245
14:13:42|3.18245
14:13:43|3.1821
14:13:43|3.1821
14:13:44|3.18211
14:13:45|3.18298
14:13:46|3.18236
14:13:47|3.18286
14:13:48|3.18322
14:13:49|3.18322
14:13:51|3.18322
14:13:52|3.18322
14:13:53|3.1844
14:13:53|3.18385
14:13:55|3.18686
14:13:55|3.18571
14:13:57|3.18544
14:13:58|3.18544
14:13:59|3.18538
14:14:00|3.18602
14:14:01|3.18509
14:14:10|3.18415
14:14:11|3.18368
14:14:13|3.18403
14:14:14|3.18429
14:14:15|3.18377
14:14:16|3.18241
14:14:17|3.18273
14:14:17|3.18375
14:14:19|3.18332
14:14:20|3.18396
14:14:20|3.18408
14:14:21|3.18437
14:14:22|3.18464
14:14:23|3.18525
14:14:26|3.18442
14:14:27|3.18403
14:14:29|3.18298
14:14:29|3.18343
14:14:31|3.18345
14:14:32|3.18206
14:14:33|3.18198
14:14:34|3.18258
14:14:51|3.18251
14:14:52|3.18264
14:14:52|3.18253
14:14:53|3.18306
14:14:54|3.18332
14:14:55|3.18223
14:14:56|3.18191
14:14:57|3.18158
14:14:58|3.18186
14:14:59|3.18174
14:15:00|3.18151
14:15:01|3.18256
14:15:27|3.18315
14:15:29|3.18375
14:15:30|3.18373
14:15:31|3.18315
14:15:32|3.18247
14:15:33|3.18252
14:15:35|3.18224
14:15:35|3.18224
14:15:36|3.18271
14:15:38|3.1828
14:15:39|3.18208
14:15:40|3.18207
14:15:41|3.18199
14:15:41|3.18207
14:15:43|3.18208
14:15:44|3.18231
14:15:45|3.18266
14:15:45|3.18242
14:15:46|3.18241
14:15:47|3.18241
14:15:48|3.18217
14:15:50|3.18208
14:15:50|3.1811
14:15:51|3.1815
14:15:52|3.18173
14:15:53|3.18202
14:15:54|3.18223
14:15:55|3.18201
14:15:56|3.18126
14:15:57|3.18103
14:15:58|3.18101
14:16:00|3.18084
14:16:01|3.18041
14:16:01|3.18101
14:16:02|3.18022
14:16:04|3.18093
14:16:04|3.18093
14:16:06|3.18092
14:16:17|3.18006
14:16:19|3.18
14:16:20|3.18
14:16:20|3.18
14:16:21|3.18
14:16:23|3.18
14:16:23|3.18081
14:16:25|3.18022
14:16:25|3.18002
14:16:27|3.18058
14:16:29|3.18094
14:16:30|3.18127
14:16:32|3.18057
14:16:33|3.18053
14:16:34|3.18054
14:16:36|3.18069
14:16:37|3.18001
14:16:38|3.18077
14:16:38|3.18033
14:16:40|3.18012
14:16:41|3.18012
14:16:42|3.18001
14:16:43|3.18
14:16:44|3.18
14:16:45|3.18001
14:16:46|3.18
14:16:47|3.18016
14:16:48|3.18
14:16:49|3.18
14:16:50|3.18001
14:16:51|3.18
14:16:53|3.18
14:16:53|3.18
14:16:54|3.18
14:16:55|3.18028
14:16:56|3.18019
14:16:57|3.18054
14:16:58|3.18083
14:16:59|3.18075
14:17:00|3.18037
14:17:01|3.18016
14:17:02|3.18016
14:17:03|3.18
14:17:04|3.18031
14:17:05|3.18091
14:17:06|3.18069
14:17:07|3.18026
14:17:15|3.18047
14:17:16|3.18047
14:17:17|3.18047
14:17:18|3.18102
14:17:19|3.1805
14:17:20|3.18298
14:17:21|3.1825
14:17:22|3.18252
14:17:23|3.18233
14:17:24|3.18234
14:17:43|3.18025
14:17:44|3.1804
14:17:45|3.1804
14:18:04|3.18001
14:18:05|3.1801
14:18:06|3.18
14:18:07|3.18
14:18:08|3.18
14:18:09|3.18001
14:18:10|3.18008
14:18:46|3.17791
14:18:47|3.1779
14:18:48|3.17776
14:18:49|3.17791
14:18:59|3.17954
14:18:59|3.17954
14:19:01|3.17917
14:19:01|3.17917
14:19:02|3.17849
14:19:03|3.17849
14:19:04|3.17809
14:19:05|3.17825
14:19:07|3.17825
14:19:07|3.17815
14:19:09|3.17815
14:19:09|3.17816
14:19:11|3.17816
14:19:12|3.17816
14:19:13|3.17788
14:19:14|3.17789
14:19:15|3.17831
14:19:16|3.17856
14:19:17|3.1789
14:19:18|3.1789
14:19:19|3.1789
14:19:20|3.1787
14:19:21|3.17862
14:19:22|3.17884
14:19:23|3.17884
14:19:24|3.1789
14:19:26|3.17894
14:19:26|3.17894
14:19:27|3.18082
14:19:28|3.17962
14:19:30|3.17954
14:19:31|3.17828
14:19:33|3.1773
14:19:34|3.17596
14:19:35|3.17697
14:19:36|3.17643
14:19:38|3.17799
14:19:39|3.17778
14:19:40|3.17816
14:19:41|3.17818
14:19:42|3.17786
14:19:43|3.17748
14:19:44|3.17802
14:19:46|3.17718
14:19:46|3.17719
14:19:47|3.17711
14:19:48|3.17759
14:19:49|3.17759
14:19:50|3.17713
14:19:51|3.17706
14:19:52|3.1771
14:19:53|3.17698
14:19:54|3.17686
14:19:56|3.17712
14:19:57|3.17646
14:19:58|3.17592
14:19:59|3.17592
14:20:00|3.17592
14:20:01|3.17537
14:20:02|3.1759
14:20:03|3.17559
14:20:04|3.17515
14:20:05|3.17535
14:20:06|3.17566
14:20:07|3.17558
14:20:08|3.176
14:20:09|3.17624
14:20:10|3.1758
14:20:11|3.17616
14:20:12|3.17535
14:20:13|3.17535
14:20:14|3.17535
14:20:15|3.17535
14:20:16|3.17617
14:20:17|3.17538
14:20:18|3.17479
14:20:19|3.17472
14:20:20|3.174
14:20:21|3.17398
14:20:22|3.17399
14:20:23|3.1732
14:20:24|3.173
14:20:25|3.173
14:20:26|3.17219
14:20:27|3.171
14:20:28|3.17074
14:20:29|3.17
14:20:30|3.17001
14:20:32|3.16989
14:20:32|3.1698
14:20:34|3.17015
14:20:36|3.17061
14:20:37|3.17003
14:20:38|3.1706
14:20:39|3.17052
14:20:40|3.1706
14:20:42|3.1706
14:20:42|3.1706
14:20:43|3.16985
14:20:45|3.17009
14:20:45|3.16995
14:20:47|3.16986
14:20:48|3.16924
14:20:49|3.16907
14:20:50|3.1681
14:20:51|3.16805
14:20:52|3.16982
14:20:53|3.16927
14:20:54|3.16899
14:20:55|3.1684
14:20:56|3.168
14:20:57|3.16761
14:20:58|3.16759
14:20:59|3.16601
14:21:00|3.16657
14:21:02|3.16685
14:21:03|3.16479
14:21:04|3.1642
14:21:05|3.16538
14:21:06|3.16652
14:21:07|3.16499
14:21:08|3.16598
14:21:09|3.166
14:21:10|3.16531
14:21:11|3.16531
14:21:12|3.16583
14:21:13|3.16576
14:21:14|3.16512
14:21:15|3.16481
14:21:16|3.16487
14:21:17|3.16541
14:21:18|3.1643
14:21:19|3.16428
14:21:20|3.16467
14:21:21|3.16421
14:21:22|3.16385
14:21:23|3.16364
14:21:24|3.16349
14:21:25|3.16385
14:21:26|3.16384
14:21:27|3.1634
14:21:28|3.1634
14:21:29|3.16332
14:21:30|3.16369
14:21:31|3.16426
14:21:32|3.16447
14:21:34|3.16437
14:21:35|3.16437
14:21:36|3.16385
14:21:38|3.16447
14:21:38|3.16499
14:21:40|3.165
14:21:42|3.16704
14:21:43|3.16734
14:21:44|3.16717
14:21:46|3.16723
14:21:47|3.16756
14:21:48|3.16785
14:21:48|3.16767
14:21:50|3.16767
14:21:51|3.16785
14:21:51|3.16727
14:21:53|3.16682
14:21:54|3.16682
14:21:55|3.16654
14:21:56|3.16634
14:21:57|3.1669
14:21:58|3.16783
14:21:59|3.16784
14:22:00|3.16783
14:22:01|3.16767
14:22:02|3.16716
14:22:34|3.17345
14:22:36|3.17234
14:22:37|3.17153
14:23:04|3.1707
14:23:05|3.17072
14:23:06|3.17072
14:23:07|3.17099
14:23:07|3.17103
14:23:09|3.17075
14:23:10|3.17168
14:23:12|3.17129
14:23:12|3.17177
14:23:13|3.17258
14:23:43|3.16899
14:23:45|3.169
14:23:46|3.16983
14:23:47|3.17239
14:23:48|3.1722
14:23:49|3.17158
14:23:50|3.17125
14:23:51|3.17059
14:23:52|3.1709
14:23:53|3.1709
14:23:54|3.17086
14:23:55|3.17086
14:23:56|3.17118
14:23:57|3.17118
14:23:58|3.17089
14:23:59|3.1709
14:24:00|3.16958
14:24:01|3.16971
14:24:02|3.169
14:24:03|3.16925
14:24:04|3.16983
14:24:06|3.16958
14:24:07|3.16958
14:24:08|3.16958
14:24:09|3.16959
14:24:10|3.16959
14:24:11|3.16959
14:24:12|3.16994
14:24:13|3.16994
14:24:14|3.16768
14:24:15|3.16767
14:24:16|3.16768
14:24:17|3.16768
14:24:18|3.16789
14:24:19|3.16741
14:24:20|3.16738
14:24:21|3.1677
14:24:21|3.16805
14:24:23|3.16696
14:24:25|3.16794
14:24:25|3.16799
14:24:26|3.16808
14:24:27|3.16807
14:24:28|3.16873
14:24:29|3.16834
14:24:30|3.16907
14:24:31|3.16914
14:24:33|3.16941
14:24:33|3.16941
14:24:35|3.16941
14:24:36|3.16811
14:24:37|3.16697
14:24:38|3.16737
14:24:39|3.16714
14:24:41|3.16761
14:24:41|3.1666
14:24:42|3.16675
14:24:43|3.16688
14:24:44|3.16789
14:24:46|3.16904
14:24:47|3.16904
14:24:48|3.16682
14:24:49|3.16682
14:24:51|3.16787
14:24:52|3.16691
14:24:53|3.16691
14:24:55|3.1677
14:24:55|3.16691
14:24:56|3.16913
14:24:57|3.1686
14:24:58|3.16915
14:24:59|3.16892
14:25:00|3.16752
14:25:01|3.16655
14:25:02|3.16679
14:25:03|3.16679
14:25:04|3.1676
14:25:05|3.1676
14:25:06|3.1677
14:25:07|3.1677
14:25:08|3.16698
14:25:09|3.16805
14:25:10|3.16869
14:25:11|3.16865
14:25:13|3.16764
14:25:14|3.16764
14:25:14|3.16862
14:25:16|3.16862
14:25:16|3.16862
14:25:18|3.16922
14:25:19|3.1702
14:25:20|3.16946
14:25:21|3.16922
14:25:22|3.16817
14:25:23|3.16919
14:25:24|3.16881
14:25:25|3.169
14:25:26|3.1678
14:25:27|3.16636
14:25:28|3.16636
14:25:29|3.16655
14:25:30|3.16646
14:25:31|3.16633
14:25:32|3.16693
14:25:33|3.16637
14:25:34|3.16685
14:25:35|3.16659
14:25:36|3.16631
14:25:37|3.16615
14:25:39|3.16629
14:25:41|3.16653
14:25:42|3.16649
14:25:43|3.16672
14:25:45|3.16675
14:25:46|3.1678
14:25:47|3.16839
14:25:48|3.1666
14:25:50|3.16735
14:25:51|3.16705
14:25:53|3.16737
14:25:53|3.16737
14:25:54|3.16737
14:25:55|3.16766
14:25:56|3.1679
14:25:57|3.16833
14:25:58|3.16864
14:25:59|3.16864
14:26:01|3.16919
14:26:02|3.16887
14:26:04|3.17037
14:26:05|3.16969
14:26:06|3.16969
14:26:07|3.16969
14:26:08|3.16931
14:26:09|3.16931
14:26:50|3.16667
14:26:50|3.16667
14:26:51|3.16745
14:26:52|3.1654
14:26:54|3.165
14:26:55|3.16544
14:26:56|3.165
14:26:57|3.165
14:26:58|3.16355
14:26:59|3.16397
14:27:00|3.16356
14:27:01|3.16319
14:27:02|3.16319
14:27:03|3.16493
14:27:04|3.1629
14:27:05|3.16281
14:27:06|3.16318
14:27:07|3.16255
14:27:08|3.16265
14:27:09|3.16265
14:27:10|3.16115
14:27:11|3.16125
14:27:13|3.16298
14:27:14|3.16217
14:28:07|3.16281
14:28:10|3.16475
14:28:10|3.16448
14:28:13|3.16456
14:28:13|3.16456
14:28:15|3.16532
14:28:16|3.16538
14:28:17|3.1654
14:28:20|3.16638
14:28:20|3.16584
14:28:22|3.16615
14:28:23|3.16616
14:28:24|3.16595
14:28:25|3.16607
14:28:26|3.16607
14:28:26|3.16607
14:28:28|3.16601
14:28:29|3.16607
14:28:31|3.16568
14:28:32|3.16568
14:28:33|3.16655
14:28:34|3.16655
14:28:35|3.16655
14:28:36|3.16558
14:28:37|3.16558
14:28:39|3.16558
14:28:41|3.16603
14:28:43|3.16551
14:28:45|3.16552
14:28:46|3.16572
14:29:46|3.16891
14:29:46|3.16891
14:29:47|3.16891
14:29:51|3.16933
14:29:52|3.16933
14:29:54|3.16956
14:29:54|3.16956
14:29:56|3.16828
14:29:57|3.16828
14:29:58|3.16864
14:29:59|3.16864
14:30:00|3.16912
14:30:12|3.16704
14:30:13|3.16704
14:30:15|3.16656
14:30:17|3.16611
14:30:17|3.16611
14:30:18|3.16611
14:30:19|3.16611
14:30:20|3.16546
14:30:23|3.16452
14:30:24|3.16428
14:30:25|3.16451
14:30:26|3.164
14:30:27|3.164
14:30:28|3.164
14:30:29|3.1626
14:30:30|3.16262
14:30:31|3.16426
14:30:32|3.16422
14:30:33|3.16422
14:30:34|3.16526
14:30:35|3.16535
14:30:36|3.16535
14:30:37|3.16534
14:30:38|3.16569
14:30:39|3.16569
14:30:41|3.16255
14:30:44|3.16286
14:30:45|3.16327
14:30:46|3.16283
14:30:47|3.1625
14:30:49|3.16259
14:30:50|3.1618
14:30:51|3.16076
14:30:52|3.15893
14:30:54|3.15509
14:30:54|3.1552
14:30:55|3.15568
14:30:56|3.15606
14:30:58|3.15455
14:30:58|3.15462
14:30:59|3.1541
14:31:01|3.15546
14:31:02|3.15569
14:31:03|3.15604
14:31:04|3.15602
14:31:05|3.15649
14:31:06|3.15589
14:31:06|3.1557
14:31:08|3.15557
14:31:08|3.15552
14:31:10|3.15547
14:31:11|3.15448
14:31:12|3.1545
14:31:14|3.15495
14:31:15|3.15464
14:31:17|3.15538
14:31:18|3.15539
14:31:19|3.15539
14:31:20|3.155
14:31:20|3.15553
14:31:22|3.15544
14:31:23|3.15577
14:31:24|3.15577
14:31:24|3.15578
14:31:26|3.15649
14:31:27|3.15726
14:31:28|3.15644
14:31:29|3.15738
14:31:30|3.15656
14:31:31|3.15609
14:31:32|3.15675
14:31:33|3.15728
14:31:34|3.15692
14:31:35|3.15988
14:31:36|3.16045
14:31:37|3.15962
14:31:38|3.15986
14:31:39|3.16038
14:31:40|3.16037
14:31:41|3.15954
14:31:42|3.16021
14:31:43|3.16107
14:31:44|3.16105
14:31:46|3.1613
14:31:46|3.1613
14:31:48|3.16086
14:31:48|3.16053
14:31:49|3.16
14:32:50|3.15016
14:32:51|3.14935
14:32:53|3.14944
14:32:54|3.15
14:32:55|3.15
14:32:56|3.15016
14:32:57|3.1487
14:32:58|3.14971
14:32:59|3.14954
14:33:00|3.14923
14:33:02|3.14844
14:33:02|3.14924
14:33:04|3.15015
14:33:05|3.15285
14:33:06|3.15261
14:33:07|3.15163
14:33:08|3.15219
14:33:09|3.15201
14:33:10|3.15298
14:33:11|3.15262
14:33:12|3.15252
14:33:13|3.15209
14:33:15|3.1513
14:33:16|3.1513
14:33:17|3.15099
14:33:18|3.15124
14:33:19|3.15085
14:33:20|3.15124
14:33:21|3.15115
14:33:22|3.15109
14:33:23|3.15069
14:33:24|3.1507
14:33:25|3.15242
14:33:26|3.15111
14:33:27|3.15077
14:33:28|3.15186
14:33:29|3.15059
14:33:30|3.1505
14:33:31|3.14894
14:33:33|3.1496
14:33:33|3.15007
14:33:35|3.14987
14:33:36|3.14963
14:33:37|3.14993
14:33:38|3.14875
14:33:38|3.14708
14:33:40|3.14675
14:33:41|3.14513
14:33:42|3.14532
14:33:43|3.14334
14:33:44|3.143
14:33:45|3.1429
14:33:46|3.14453
14:33:47|3.14265
14:33:48|3.1428
14:33:49|3.14334
14:33:50|3.14344
14:33:51|3.14334
14:33:52|3.14228
14:33:53|3.14258
14:33:54|3.142
14:33:55|3.14207
14:33:56|3.14449
14:33:57|3.14449
14:33:58|3.14429
14:33:59|3.14504
14:34:00|3.14497
14:34:01|3.14578
14:34:02|3.14578
14:34:04|3.14602
14:34:05|3.14839
14:34:06|3.1495
14:34:08|3.14949
14:34:09|3.14949
14:34:09|3.14869
14:34:10|3.14869
14:34:12|3.149
14:34:13|3.149
14:34:14|3.14796
14:34:15|3.14757
14:34:16|3.14757
14:34:17|3.14465
14:34:18|3.14465
14:34:19|3.14522
14:34:20|3.14299
14:34:21|3.14226
14:34:22|3.14201
14:34:23|3.1415
14:34:24|3.14148
14:34:25|3.14243
14:34:26|3.14135
14:34:27|3.14086
14:34:28|3.14136
14:34:29|3.14282
14:34:30|3.14237
14:34:31|3.14238
14:34:33|3.14222
14:34:34|3.14333
14:34:35|3.14189
14:34:36|3.14242
14:34:37|3.14301
14:34:38|3.14242
14:34:39|3.14191
14:34:40|3.14137
14:34:41|3.14328
14:34:42|3.14328
14:34:43|3.14407
14:34:44|3.14494
14:34:45|3.14463
14:34:46|3.14491
14:34:47|3.14489
14:34:47|3.14468
14:34:49|3.14361
14:34:50|3.14251
14:34:51|3.14245
14:34:51|3.1435
14:34:53|3.14327
14:34:54|3.14245
14:34:55|3.14245
14:34:56|3.14162
14:34:57|3.14235
14:34:58|3.14184
14:34:59|3.14
14:35:00|3.14
14:35:01|3.13982
14:35:02|3.13895
14:35:03|3.13962
14:35:04|3.13949
14:35:05|3.13916
14:35:06|3.13898
14:35:07|3.13857
14:35:08|3.13952
14:35:09|3.14
14:35:10|3.14083
14:35:11|3.14136
14:35:12|3.15608
14:35:13|3.15482
14:35:14|3.15625
14:35:15|3.15676
14:35:16|3.15648
14:35:17|3.15852
14:35:19|3.15526
14:35:19|3.1583
14:35:20|3.15748
14:35:21|3.15747
14:35:23|3.15711
14:35:24|3.1585
14:35:25|3.1625
14:35:26|3.16209
14:35:27|3.16256
14:35:28|3.16152
14:35:29|3.16189
14:35:30|3.16125
14:35:31|3.16532
14:35:32|3.165
14:35:33|3.16554
14:35:34|3.16554
14:35:36|3.16616
14:35:37|3.16477
14:35:38|3.16362
14:35:39|3.16664
14:35:40|3.1646
14:35:41|3.16333
14:35:41|3.16314
14:35:42|3.16283
14:35:44|3.16319
14:35:45|3.16328
14:35:46|3.16322
14:35:47|3.16231
14:35:47|3.16166
14:35:49|3.16114
14:35:50|3.15942
14:35:50|3.15835
14:35:52|3.15705
14:35:53|3.16037
14:35:54|3.1623
14:35:55|3.1623
14:35:55|3.16087
14:35:58|3.15857
14:35:58|3.1592
14:35:59|3.15984
14:36:00|3.16011
14:36:01|3.16118
14:36:02|3.16052
14:36:03|3.16052
14:36:04|3.16097
14:36:05|3.16136
14:36:06|3.1597
14:36:07|3.15921
14:36:08|3.16007
14:36:09|3.15807
14:36:10|3.15808
14:36:11|3.15895
14:36:12|3.15858
14:36:13|3.15858
14:36:14|3.15867
14:36:15|3.15875
14:36:17|3.15659
14:36:18|3.15629
14:36:19|3.15629
14:36:20|3.15629
14:36:21|3.15688
14:36:23|3.15688
14:36:23|3.15627
14:36:24|3.15626
14:36:25|3.15655
14:36:26|3.15628
14:36:27|3.15669
14:36:28|3.15667
14:36:29|3.15739
14:36:30|3.15673
14:36:31|3.15673
14:36:32|3.15712
14:36:33|3.15778
14:36:34|3.15806
14:36:35|3.15806
14:36:37|3.15806
14:36:38|3.15806
14:36:40|3.16188
14:36:40|3.16258
14:36:41|3.16449
14:36:42|3.16294
14:36:43|3.16293
14:36:44|3.16305
14:36:45|3.16015
14:36:46|3.1619
14:36:47|3.16271
14:36:49|3.16306
14:36:50|3.16265
14:36:51|3.16314
14:36:52|3.16314
14:36:53|3.16246
14:36:54|3.16363
14:36:55|3.16322
14:36:56|3.16315
14:36:57|3.16278
14:36:58|3.16315
14:36:59|3.16307
14:37:00|3.16323
14:37:01|3.16115
14:37:02|3.1611
14:37:03|3.16142
14:37:04|3.16142
14:37:05|3.16142
14:37:06|3.16141
14:37:08|3.16101
14:37:08|3.15989
14:37:09|3.1623
14:37:10|3.16229
14:37:11|3.1619
14:37:12|3.1623
14:37:13|3.16269
14:37:14|3.16248
14:37:15|3.16248
14:37:17|3.16271
14:37:18|3.16314
14:37:19|3.16314
14:37:21|3.16356
14:37:21|3.16356
14:37:22|3.16314
14:37:23|3.1633
14:37:25|3.16354
14:37:25|3.16354
14:37:26|3.1633
14:37:28|3.16433
14:37:29|3.16533
14:37:30|3.16734
14:37:31|3.16818
14:37:32|3.1672
14:37:33|3.16881
14:37:34|3.16764
14:37:35|3.1673
14:37:36|3.16661
14:37:37|3.16728
14:37:38|3.16915
14:37:39|3.1694
14:37:40|3.1694
14:37:41|3.16931
14:37:42|3.17009
14:37:43|3.17073
14:37:44|3.17012
14:37:45|3.17009
14:37:46|3.1695
14:37:47|3.17003
14:37:48|3.17195
14:37:49|3.17381
14:37:50|3.16982
14:37:51|3.16982
14:37:52|3.17113
14:37:53|3.17175
14:37:54|3.17186
14:37:55|3.17218
14:37:56|3.17182
14:37:57|3.17277
14:37:58|3.17195
14:37:59|3.17276
14:38:00|3.17246
14:38:01|3.17259
14:38:02|3.17102
14:38:03|3.17091
14:38:04|3.17074
14:38:05|3.17
14:38:06|3.17083
14:38:08|3.17131
14:38:09|3.17132
14:38:11|3.17093
14:38:12|3.17101
14:38:13|3.17039
14:38:14|3.17011
14:38:15|3.17076
14:38:16|3.17033
14:38:18|3.17061
14:38:19|3.16995
14:38:20|3.16995
14:38:21|3.16995
14:38:22|3.16915
14:38:24|3.16933
14:38:25|3.16933
14:38:26|3.16924
14:38:27|3.16932
14:38:28|3.16933
14:38:29|3.16959
14:38:30|3.16959
14:38:31|3.17027
14:38:32|3.17
14:38:33|3.16995
14:38:34|3.16995
14:38:35|3.16995
14:38:36|3.17
14:38:36|3.16999
14:38:38|3.17
14:38:39|3.17017
14:38:40|3.17122
14:38:41|3.172
14:38:42|3.172
14:38:43|3.17279
14:38:44|3.17196
14:38:45|3.17159
14:38:46|3.17084
14:38:47|3.17058
14:38:47|3.17028
14:38:49|3.17159
14:38:50|3.17199
14:38:51|3.17197
14:38:52|3.17154
14:38:53|3.17178
14:38:54|3.172
14:38:55|3.172
14:38:55|3.17184
14:38:57|3.17139
14:38:58|3.17172
14:39:00|3.17408
14:39:00|3.17499
14:39:01|3.17599
14:39:03|3.17512
14:39:04|3.17282
14:39:05|3.17282
14:39:06|3.17254
14:39:07|3.17255
14:39:09|3.17202
14:39:09|3.17106
14:39:11|3.17163
14:39:13|3.17388
14:39:13|3.17266
14:39:14|3.17215
14:39:15|3.1732
14:39:16|3.17323
14:39:17|3.17251
14:39:19|3.17385
14:39:21|3.1729
14:39:22|3.17213
14:39:23|3.17213
14:39:24|3.1731
14:39:25|3.1731
14:39:26|3.17285
14:39:27|3.17268
14:39:28|3.17268
14:39:29|3.17407
14:39:30|3.17407
14:39:31|3.17407
14:39:32|3.17407
14:39:33|3.17448
14:39:34|3.17448
14:39:35|3.17407
14:39:36|3.1739
14:39:37|3.1739
14:39:38|3.17323
14:39:39|3.17361
14:39:40|3.17354
14:39:41|3.17346
14:39:42|3.17082
14:39:43|3.17082
14:39:44|3.1704
14:39:45|3.17032
14:39:46|3.17
14:39:47|3.17027
14:39:48|3.17026
14:39:49|3.16984
14:39:50|3.16896
14:39:51|3.16899
14:39:52|3.17
14:39:53|3.17
14:39:54|3.17023
14:39:55|3.17023
14:39:56|3.17024
14:39:57|3.17024
14:39:58|3.17032
14:39:59|3.17031
14:40:00|3.17133
14:40:01|3.17167
14:40:02|3.17284
14:40:03|3.17293
14:40:04|3.17318
14:40:05|3.17306
14:40:06|3.17317
14:40:07|3.17468
14:40:08|3.17389
14:40:09|3.17347
14:40:10|3.17309
14:40:11|3.17402
14:40:13|3.17398
14:40:13|3.17413
14:40:14|3.176
14:40:15|3.17557
14:40:17|3.17598
14:40:17|3.17598
14:40:19|3.176
14:40:20|3.17551
14:40:22|3.17779
14:40:23|3.179
14:40:25|3.17955
14:40:26|3.17924
14:40:26|3.1789
14:40:28|3.18
14:40:28|3.18058
14:40:30|3.18069
14:40:31|3.18159
14:40:32|3.18224
14:40:33|3.18184
14:40:34|3.18237
14:40:35|3.18165
14:40:36|3.18243
14:40:37|3.183
14:40:38|3.18299
14:40:39|3.18193
14:40:40|3.18166
14:40:41|3.18395
14:40:42|3.18328
14:40:43|3.18385
14:40:44|3.18349
14:40:45|3.18349
14:40:46|3.18243
14:40:47|3.18328
14:40:48|3.18189
14:40:49|3.18191
14:40:50|3.18189
14:40:51|3.18191
14:40:52|3.18191
14:40:53|3.18007
14:40:54|3.18014
14:40:55|3.17978
14:40:56|3.18014
14:40:57|3.18021
14:40:58|3.17916
14:40:59|3.17823
14:41:00|3.17824
14:41:01|3.17687
14:41:02|3.17665
14:41:03|3.17649
14:41:04|3.17665
14:41:05|3.17639
14:41:06|3.17704
14:41:07|3.17727
14:41:08|3.17698
14:41:09|3.17698
14:41:10|3.17727
14:41:12|3.17727
14:41:12|3.17662
14:41:13|3.17727
14:41:14|3.17723
14:41:16|3.17723
14:41:17|3.17723
14:41:17|3.17723
14:41:18|3.17728
14:41:19|3.1776
14:41:21|3.17849
14:41:22|3.17849
14:41:23|3.17804
14:41:24|3.17836
14:41:26|3.1783
14:41:26|3.17823
14:41:28|3.17851
14:41:28|3.17835
14:41:29|3.17841
14:41:31|3.17841
14:41:31|3.17999
14:41:33|3.18
14:41:33|3.17999
14:41:34|3.18
14:41:36|3.179
14:41:37|3.1787
14:41:38|3.178
14:41:39|3.17778
14:41:39|3.17817
14:41:41|3.17852
14:41:41|3.17878
14:41:43|3.17908
14:41:43|3.179
14:41:45|3.1786
14:41:46|3.17747
14:41:46|3.17884
14:41:47|3.17884
14:41:48|3.17909
14:41:49|3.17909
14:41:51|3.17846
14:41:52|3.17757
14:41:52|3.17819
14:41:53|3.17838
14:41:54|3.17885
14:41:56|3.17885
14:41:57|3.17906
14:41:57|3.17906
14:41:58|3.17737
14:41:59|3.17838
14:42:00|3.17828
14:42:01|3.1787
14:42:02|3.17824
14:42:03|3.17849
14:42:04|3.17776
14:42:05|3.17902
14:42:06|3.1786
14:42:07|3.1786
14:42:08|3.17776
14:42:09|3.17702
14:42:11|3.17701
14:42:11|3.17701
14:42:13|3.17701
14:42:13|3.177
14:42:14|3.177
14:42:16|3.17725
14:42:17|3.17759
14:42:17|3.17732
14:42:18|3.17732
14:42:19|3.17732
14:42:21|3.1774
14:42:22|3.17949
14:42:23|3.17949
14:42:24|3.17946
14:42:25|3.17909
14:42:26|3.17853
14:42:27|3.17872
14:42:29|3.179
14:42:30|3.17845
14:42:30|3.1789
14:42:32|3.17892
14:42:33|3.17934
14:42:34|3.17934
14:42:35|3.17887
14:42:36|3.17914
14:42:36|3.17913
14:42:38|3.17897
14:42:39|3.17672
14:42:39|3.17761
14:42:41|3.17845
14:42:42|3.17884
14:42:42|3.17884
14:42:44|3.17881
14:42:44|3.17791
14:42:46|3.17791
14:42:46|3.17776
14:42:48|3.1774
14:42:48|3.17688
14:42:50|3.17765
14:42:51|3.17751
14:42:52|3.17752
14:42:52|3.17672
14:42:53|3.17736
14:42:54|3.17659
14:42:55|3.17752
14:42:57|3.17789
14:42:58|3.17789
14:42:58|3.17855
14:42:59|3.1751
14:43:00|3.17359
14:43:02|3.17285
14:43:02|3.17472
14:43:03|3.17509
14:43:05|3.17428
14:43:06|3.17397
14:43:07|3.17397
14:43:08|3.17421
14:43:08|3.17449
14:43:10|3.17213
14:43:10|3.17294
14:43:11|3.1732
14:43:12|3.1703
14:43:13|3.17042
14:43:15|3.17083
14:43:15|3.17167
14:43:16|3.17116
14:43:18|3.17116
14:43:19|3.17159
14:43:20|3.17167
14:43:20|3.16956
14:43:22|3.16979
14:43:23|3.169
14:43:24|3.169
14:43:25|3.16759
14:43:26|3.1657
14:43:27|3.16696
14:43:28|3.16605
14:43:29|3.16516
14:43:31|3.16675
14:43:32|3.16668
14:43:33|3.16587
14:43:34|3.16587
14:43:35|3.16587
14:43:35|3.16548
14:43:37|3.16611
14:43:37|3.16568
14:43:38|3.16514
14:43:39|3.16515
14:43:41|3.16479
14:43:42|3.16445
14:43:42|3.16445
14:43:44|3.16524
14:43:44|3.16525
14:43:46|3.1661
14:43:46|3.16629
14:43:48|3.16634
14:43:50|3.16638
14:43:51|3.16703
14:43:52|3.16702
14:43:53|3.16703
14:43:54|3.16658
14:43:55|3.16658
14:43:56|3.16597
14:43:57|3.16587
14:43:58|3.16367
14:43:59|3.16306
14:44:01|3.16256
14:44:02|3.16279
14:44:03|3.16387
14:44:04|3.16445
14:44:05|3.16263
14:44:06|3.16383
14:44:07|3.16387
14:44:08|3.16387
14:44:08|3.16387
14:44:10|3.16159
14:44:11|3.16201
14:44:11|3.16159
14:44:12|3.16202
14:44:14|3.16007
14:44:15|3.16043
14:44:16|3.16
14:44:17|3.16016
14:44:18|3.16016
14:44:19|3.16092
14:44:20|3.16051
14:44:21|3.16166
14:44:23|3.16076
14:44:24|3.16147
14:44:25|3.16063
14:44:27|3.16045
14:44:27|3.16
14:44:28|3.16063
14:44:29|3.16
14:44:30|3.15876
14:44:31|3.15827
14:44:32|3.15802
14:44:33|3.15753
14:44:34|3.15782
14:44:35|3.15792
14:44:36|3.15737
14:44:37|3.15794
14:44:38|3.15994
14:44:39|3.15994
14:44:40|3.15994
14:44:41|3.15994
14:44:42|3.1593
14:44:43|3.15968
14:44:44|3.15968
14:44:45|3.15968
14:44:46|3.16002
14:44:47|3.16002
14:44:48|3.16002
14:44:49|3.16003
14:44:50|3.16003
14:44:51|3.16016
14:44:52|3.16016
14:44:53|3.16016
14:44:54|3.16058
14:44:55|3.16058
14:44:56|3.16058
14:44:57|3.15984
14:44:59|3.16058
14:44:59|3.16057
14:45:00|3.15984
14:45:01|3.16062
14:45:02|3.16193
14:45:03|3.16302
14:45:04|3.16299
14:45:05|3.16343
14:45:06|3.16362
14:45:07|3.1642
14:45:08|3.16441
14:45:09|3.16377
14:45:10|3.16514
14:45:11|3.16558
14:45:13|3.16529
14:45:14|3.1648
14:45:16|3.16372
14:45:17|3.16457
14:45:19|3.16458
14:45:19|3.1646
14:45:20|3.16497
14:45:21|3.16512
14:45:23|3.16512
14:45:23|3.16532
14:45:25|3.16532
14:45:27|3.16459
14:45:28|3.16459
14:45:28|3.16458
14:45:29|3.16459
14:45:30|3.16416
14:45:31|3.16416
14:45:32|3.16293
14:45:33|3.16293
14:45:35|3.16353
14:45:36|3.16353
14:45:38|3.16143
14:45:39|3.16139
14:45:39|3.16085
14:45:40|3.16106
14:45:42|3.16106
14:45:43|3.16017
14:45:44|3.16016
14:45:45|3.16016
14:45:45|3.16011
14:45:47|3.15984
14:45:47|3.15984
14:45:48|3.15906
14:45:50|3.15906
14:45:51|3.15831
14:45:52|3.15831
14:45:53|3.15848
14:45:54|3.15849
14:45:55|3.15849
14:45:56|3.15956
14:45:57|3.15981
14:45:58|3.16113
14:45:59|3.16113
14:46:00|3.16113
14:46:01|3.16129
14:46:02|3.16091
14:46:03|3.1609
14:46:04|3.16113
14:46:05|3.16113
14:46:06|3.16114
14:46:07|3.16114
14:46:08|3.16114
14:46:09|3.16114
14:46:10|3.16121
14:46:11|3.16121
14:46:12|3.16122
14:46:13|3.16122
14:46:14|3.16122
14:46:16|3.16176
14:46:17|3.16175
14:46:18|3.16175
14:46:19|3.1613
14:46:20|3.16091
14:46:21|3.16115
14:46:22|3.16102
14:46:23|3.16145
14:46:24|3.16145
14:46:25|3.16101
14:46:27|3.16092
14:46:28|3.161
14:46:29|3.1609
14:46:29|3.1609
14:46:30|3.16091
14:46:32|3.16037
14:46:33|3.16001
14:46:33|3.16057
14:46:34|3.15936
14:46:36|3.15984
14:46:36|3.15985
14:46:37|3.15985
14:46:39|3.1604
14:46:40|3.1604
14:46:40|3.1604
14:46:42|3.16025
14:46:43|3.16025
14:46:44|3.16025
14:46:45|3.16025
14:46:45|3.16026
14:46:46|3.16025
14:46:47|3.16025
14:46:48|3.16025
14:46:49|3.16
14:46:50|3.15986
14:46:52|3.15945
14:46:52|3.15924
14:46:53|3.15924
14:46:55|3.15934
14:46:55|3.15935
14:46:57|3.15934
14:46:58|3.15934
14:46:59|3.15934
14:47:00|3.15925
14:47:00|3.15925
14:47:02|3.15925
14:47:03|3.15925
14:47:03|3.15925
14:47:04|3.1584
14:47:06|3.1584
14:47:06|3.1584
14:47:07|3.15907
14:47:08|3.15907
14:47:09|3.15926
14:47:10|3.15926
14:47:11|3.15868
14:47:13|3.15897
14:47:14|3.16154
14:47:14|3.16176
14:47:16|3.16131
14:47:16|3.16131
14:47:18|3.1618
14:47:19|3.1618
14:47:19|3.16208
14:47:21|3.16187
14:47:22|3.16292
14:47:22|3.16332
14:47:23|3.16321
14:47:25|3.16378
14:47:25|3.16378
14:47:27|3.1635
14:47:28|3.1643
14:47:29|3.1649
14:47:30|3.16431
14:47:32|3.16481
14:47:33|3.165
14:47:33|3.1648
14:47:35|3.16485
14:47:36|3.16489
14:47:37|3.16489
14:47:38|3.16436
14:47:39|3.16488
14:47:41|3.16604
14:47:42|3.16648
14:47:42|3.16649
14:47:44|3.16608
14:47:44|3.16608
14:47:45|3.16541
14:47:47|3.16542
14:47:48|3.16542
14:47:49|3.16542
14:47:50|3.16612
14:47:51|3.16565
14:47:52|3.1664
14:47:53|3.16661
14:47:54|3.16607
14:47:55|3.16638
14:47:56|3.16646
14:47:57|3.16646
14:47:58|3.16645
14:47:59|3.16646
14:48:00|3.16646
14:48:01|3.16646
14:48:02|3.16569
14:48:03|3.16603
14:48:04|3.16457
14:48:05|3.16457
14:48:06|3.16456
14:48:07|3.16499
14:48:08|3.16586
14:48:09|3.16586
14:48:10|3.16607
14:48:12|3.16649
14:48:12|3.16629
14:48:13|3.16668
14:48:15|3.16704
14:48:15|3.16704
14:48:16|3.16703
14:48:17|3.16545
14:48:18|3.16626
14:48:19|3.16626
14:48:21|3.167
14:48:22|3.16646
14:48:23|3.16583
14:48:24|3.16592
14:48:25|3.16604
14:48:26|3.16604
14:48:28|3.16617
14:48:29|3.16625
14:48:30|3.16644
14:48:32|3.16625
14:48:33|3.16637
14:48:34|3.16668
14:48:35|3.16692
14:48:36|3.16692
14:48:37|3.16702
14:48:38|3.16702
14:48:39|3.16725
14:48:40|3.16725
14:48:41|3.16702
14:48:42|3.16725
14:48:43|3.16725
14:48:44|3.16913
14:48:45|3.16861
14:48:46|3.16766
14:48:47|3.16766
14:48:48|3.16766
14:48:49|3.16767
14:48:50|3.16767
14:48:51|3.16763
14:48:52|3.16821
14:48:54|3.16936
14:48:55|3.16919
14:48:55|3.16841
14:48:56|3.1675
14:48:57|3.16746
14:48:58|3.16775
14:48:59|3.16775
14:49:01|3.16793
14:49:01|3.16793
14:49:03|3.16866
14:49:03|3.16866
14:49:05|3.17
14:49:05|3.16861
14:49:06|3.16822
14:49:07|3.16762
14:49:08|3.16745
14:49:09|3.16745
14:49:10|3.16744
14:49:11|3.16745
14:49:13|3.16746
14:49:14|3.16745
14:49:14|3.16759
14:49:15|3.16759
14:49:17|3.16802
14:49:18|3.16802
14:49:19|3.16794
14:49:20|3.16794
14:49:21|3.16793
14:49:22|3.16751
14:49:23|3.16751
14:49:25|3.1675
14:49:26|3.16751
14:49:27|3.16751
14:49:28|3.16751
14:49:29|3.16751
14:49:30|3.16751
14:49:31|3.16706
14:49:33|3.16706
14:49:34|3.16706
14:49:35|3.167
14:49:36|3.16437
14:49:38|3.16437
14:49:39|3.16437
14:49:40|3.16437
14:49:40|3.16362
14:49:42|3.16399
14:49:43|3.16318
14:49:44|3.16306
14:49:44|3.16376
14:49:45|3.1659
14:49:46|3.16681
14:49:48|3.1663
14:49:49|3.16509
14:49:50|3.16467
14:49:51|3.16467
14:49:52|3.1636
14:49:53|3.1636
14:49:54|3.16316
14:49:54|3.1636
14:49:56|3.16418
14:49:57|3.16419
14:49:58|3.16419
14:49:59|3.16419
14:50:00|3.16495
14:50:01|3.16496
14:50:02|3.16496
14:50:03|3.16502
14:50:04|3.16545
14:50:05|3.16545
14:50:06|3.1658
14:50:07|3.1658
14:50:08|3.16653
14:50:09|3.16653
14:50:10|3.16601
14:50:11|3.16639
14:50:12|3.16639
14:50:13|3.16706
14:50:14|3.16706
14:50:15|3.16706
14:50:16|3.1658
14:50:18|3.16554
14:50:19|3.16554
14:50:20|3.1657
14:50:21|3.1657
14:50:21|3.1657
14:50:23|3.16579
14:50:24|3.16546
14:50:26|3.16497
14:50:27|3.16496
14:50:28|3.16494
14:50:28|3.16494
14:50:30|3.16533
14:50:32|3.16614
14:50:32|3.16614
14:50:33|3.16512
14:50:34|3.16574
14:50:35|3.16574
14:50:36|3.16674
14:50:37|3.16707
14:50:38|3.16707
14:50:39|3.16707
14:50:40|3.16673
14:50:41|3.16555
14:50:42|3.16556
14:50:43|3.16556
14:50:44|3.16461
14:50:45|3.16432
14:50:46|3.16432
14:50:47|3.16428
14:50:48|3.16473
14:50:50|3.16431
14:50:51|3.16514
14:50:52|3.16514
14:50:53|3.16502
14:50:54|3.16451
14:50:55|3.16451
14:50:56|3.16451
14:50:57|3.16469
14:50:58|3.16439
14:50:59|3.1645
14:51:00|3.16488
14:51:01|3.16488
14:51:02|3.16488
14:51:03|3.16621
14:51:04|3.16632
14:51:05|3.16643
14:51:06|3.16696
14:51:07|3.16696
14:51:08|3.16664
14:51:09|3.16722
14:51:10|3.16722
14:51:11|3.16783
14:51:12|3.16783
14:51:13|3.16767
14:51:14|3.16767
14:51:15|3.16767
14:51:16|3.1687
14:51:17|3.1687
14:51:18|3.16808
14:51:19|3.1682
14:51:20|3.1695
14:51:21|3.16954
14:51:22|3.16954
14:51:24|3.1695
14:51:24|3.1689
14:51:25|3.16922
14:51:26|3.16932
14:51:27|3.16932
14:51:28|3.16956
14:51:29|3.17
14:51:31|3.16937
14:51:32|3.16948
14:51:33|3.16948
14:51:35|3.16947
14:51:35|3.17
14:51:37|3.17033
14:51:38|3.17059
14:51:39|3.1706
14:51:40|3.17123
14:51:42|3.17123
14:51:42|3.17123
14:51:43|3.17127
14:51:44|3.17133
14:51:45|3.17082
14:51:46|3.17101
14:51:47|3.17101
14:51:48|3.17128
14:51:50|3.17136
14:51:50|3.17134
14:51:51|3.17133
14:51:52|3.1714
14:51:53|3.172
14:51:55|3.17302
14:51:55|3.17294
14:51:56|3.17294
14:51:57|3.17294
14:51:58|3.17294
14:51:59|3.17147
14:52:00|3.17155
14:52:01|3.17155
14:52:02|3.17155
14:52:03|3.17155
14:52:04|3.17031
14:52:06|3.17
14:52:06|3.17
14:52:07|3.17061
14:52:08|3.17001
14:52:09|3.17
14:52:11|3.17
14:52:11|3.16956
14:52:12|3.17
14:52:13|3.17
14:52:14|3.17
14:52:16|3.16953
14:52:16|3.16953
14:52:17|3.16949
14:52:18|3.16949
14:52:19|3.16949
14:52:20|3.16953
14:52:21|3.17095
14:52:22|3.17059
14:52:23|3.17055
14:52:24|3.17055
14:52:25|3.17055
14:52:26|3.17056
14:52:27|3.17055
14:52:28|3.17056
14:52:29|3.17056
14:52:30|3.17054
14:52:32|3.17055
14:52:34|3.17219
14:52:34|3.17272
14:52:35|3.17272
14:52:36|3.17214
14:52:38|3.17141
14:52:38|3.17136
14:52:39|3.17135
14:52:40|3.17093
14:52:41|3.17133
14:52:42|3.17125
14:52:43|3.17125
14:52:44|3.17272
14:52:46|3.17273
14:52:47|3.17344
14:52:48|3.17344
14:52:49|3.17375
14:52:50|3.17356
14:52:51|3.17262
14:52:53|3.17264
14:52:53|3.17262
14:52:54|3.1724
14:52:56|3.17207
14:52:56|3.17195
14:52:57|3.17195
14:52:58|3.17195
14:52:59|3.17195
14:53:00|3.17304
14:53:01|3.1731
14:53:02|3.17309
14:53:04|3.17296
14:53:05|3.17301
14:53:06|3.17273
14:53:07|3.17273
14:53:08|3.17399
14:53:09|3.17422
14:53:10|3.17422
14:53:11|3.17422
14:53:12|3.17341
14:53:13|3.17337
14:53:14|3.17337
14:53:15|3.17337
14:53:17|3.17242
14:53:18|3.17237
14:53:18|3.17264
14:53:19|3.17287
14:53:20|3.17253
14:53:21|3.17253
14:53:22|3.17253
14:53:23|3.17274
14:53:25|3.17236
14:53:26|3.17173
14:53:27|3.17173
14:53:28|3.17171
14:53:29|3.17148
14:53:30|3.17148
14:53:31|3.17111
14:53:32|3.17122
14:53:34|3.17101
14:53:35|3.17101
14:53:36|3.17
14:53:37|3.16956
14:53:38|3.16929
14:53:39|3.1693
14:53:40|3.1693
14:53:41|3.16929
14:53:43|3.1693
14:53:44|3.1693
14:53:44|3.16929
14:53:46|3.16871
14:53:46|3.16859
14:53:48|3.16859
14:53:49|3.16846
14:53:50|3.16911
14:53:51|3.16911
14:53:52|3.16911
14:53:53|3.16953
14:53:53|3.16953
14:53:55|3.16953
14:53:56|3.16953
14:53:57|3.16953
14:53:58|3.17079
14:53:59|3.17102
14:54:00|3.17102
14:54:01|3.17074
14:54:02|3.17074
14:54:03|3.17062
14:54:04|3.17086
14:54:05|3.17104
14:54:06|3.17095
14:54:06|3.17095
14:54:07|3.17128
14:54:09|3.17147
14:54:10|3.17147
14:54:11|3.17302
14:54:12|3.17238
14:54:13|3.17198
14:54:14|3.17103
14:54:15|3.17103
14:54:16|3.17133
14:54:18|3.1712
14:54:19|3.17154
14:54:20|3.17154
14:54:21|3.17136
14:54:22|3.17136
14:54:24|3.17127
14:54:24|3.17127
14:54:25|3.17128
14:54:27|3.17206
14:54:28|3.1715
14:54:29|3.1715
14:54:30|3.17151
14:54:31|3.17104
14:54:33|3.17071
14:54:33|3.17105
14:54:35|3.17105
14:54:36|3.17105
14:54:38|3.17049
14:54:39|3.17055
14:54:40|3.17046
14:54:41|3.17047
14:54:42|3.16984
14:54:44|3.16951
14:54:44|3.16951
14:54:45|3.16951
14:54:46|3.1695
14:54:47|3.16951
14:54:48|3.16951
14:54:49|3.16951
14:54:50|3.16951
14:54:51|3.17054
14:54:52|3.17073
14:54:53|3.17073
14:54:54|3.1711
14:54:55|3.1711
14:54:56|3.17099
14:54:57|3.17099
14:54:59|3.17099
14:55:00|3.17099
14:55:01|3.17118
14:55:02|3.17118
14:55:03|3.17118
14:55:04|3.17078
14:55:05|3.17096
14:55:05|3.17126
14:55:07|3.17126
14:55:07|3.17126
14:55:10|3.17118
14:55:11|3.17118
14:55:12|3.17119
14:55:13|3.17119
14:55:13|3.17125
14:55:15|3.17127
14:55:15|3.17127
14:55:17|3.17127
14:55:18|3.17265
14:55:19|3.17267
14:55:20|3.17267
14:55:21|3.17296
14:55:22|3.17423
14:55:23|3.17456
14:55:25|3.1735
14:55:25|3.17387
14:55:26|3.17387
14:55:27|3.17353
14:55:28|3.17356
14:55:29|3.17417
14:55:30|3.17416
14:55:31|3.17416
14:55:32|3.17425
14:55:33|3.17425
14:55:34|3.17449
14:55:36|3.17479
14:55:38|3.17484
14:55:38|3.17484
14:55:40|3.17456
14:55:41|3.17455
14:55:42|3.17479
14:55:43|3.17483
14:55:44|3.17485
14:55:45|3.17484
14:55:46|3.17664
14:55:47|3.1767
14:55:48|3.17693
14:55:49|3.17693
14:55:50|3.17693
14:55:51|3.17571
14:55:52|3.17522
14:55:53|3.17662
14:55:54|3.17685
14:55:55|3.17685
14:55:56|3.17685
14:55:57|3.176
14:55:58|3.176
14:55:59|3.17623
14:56:00|3.17623
14:56:01|3.17623
14:56:02|3.17623
14:56:03|3.17535
14:56:04|3.17585
14:56:05|3.17505
14:56:06|3.17535
14:56:07|3.17539
14:56:08|3.17478
14:56:09|3.17645
14:56:10|3.17645
14:56:11|3.17539
14:56:12|3.17539
14:56:13|3.17521
14:56:14|3.17507
14:56:15|3.17546
14:56:16|3.17553
14:56:17|3.17553
14:56:18|3.17558
14:56:19|3.17505
14:56:20|3.17499
14:56:21|3.17499
14:56:22|3.17498
14:56:23|3.17489
14:56:24|3.17498
14:56:26|3.17401
14:56:26|3.17401
14:56:27|3.17401
14:56:28|3.17401
14:56:30|3.17401
14:56:31|3.17401
14:56:32|3.17401
14:56:34|3.17477
14:56:34|3.17477
14:56:35|3.17476
14:56:36|3.17427
14:56:38|3.17437
14:56:39|3.17458
14:56:41|3.17458
14:56:42|3.17458
14:56:44|3.17461
14:56:44|3.17461
14:56:45|3.17425
14:56:46|3.17431
14:56:47|3.17414
14:56:48|3.17414
14:56:49|3.17413
14:56:50|3.17413
14:56:51|3.17413
14:56:52|3.17413
14:56:53|3.17406
14:56:54|3.17406
14:56:55|3.17407
14:56:56|3.1733
14:56:57|3.1728
14:56:58|3.1726
14:56:59|3.17118
14:57:00|3.17161
14:57:01|3.1718
14:57:02|3.1718
14:57:03|3.1723
14:57:04|3.1723
14:57:05|3.1723
14:57:06|3.1723
14:57:07|3.17283
14:57:08|3.17247
14:57:09|3.17166
14:57:10|3.17165
14:57:11|3.17166
14:57:12|3.17166
14:57:13|3.17165
14:57:14|3.1715
14:57:15|3.17118
14:57:16|3.17118
14:57:17|3.17118
14:57:18|3.17051
14:57:19|3.17
14:57:21|3.17001
14:57:21|3.16963
14:57:22|3.16963
14:57:23|3.16972
14:57:24|3.16972
14:57:26|3.17054
14:57:28|3.17054
14:57:28|3.17149
14:57:29|3.17139
14:57:30|3.17148
14:57:32|3.17148
14:57:32|3.17148
14:57:33|3.1719
14:57:34|3.1719
14:57:35|3.17335
14:57:37|3.17288
14:57:37|3.17288
14:57:39|3.17339
14:57:40|3.17339
14:57:41|3.17339
14:57:42|3.17116
14:57:43|3.17116
14:57:44|3.17183
14:57:45|3.17082
14:57:46|3.17082
14:57:47|3.17082
14:57:48|3.17001
14:57:49|3.17
14:57:51|3.16974
14:57:51|3.16974
14:57:52|3.16973
14:57:53|3.16972
14:57:54|3.16831
14:57:56|3.16911
14:57:57|3.1692
14:57:58|3.16951
14:57:59|3.16951
14:58:00|3.16951
14:58:01|3.16951
14:58:02|3.16951
14:58:03|3.16951
14:58:04|3.16998
14:58:05|3.16997
14:58:06|3.16981
14:58:08|3.16962
14:58:08|3.17014
14:58:09|3.17006
14:58:10|3.17006
14:58:11|3.17041
14:58:12|3.17041
14:58:13|3.17117
14:58:14|3.17117
14:58:15|3.17048
14:58:16|3.17048
14:58:17|3.17107
14:58:18|3.17161
14:58:19|3.17161
14:58:20|3.17161
14:58:21|3.17161
14:58:22|3.17183
14:58:23|3.17239
14:58:24|3.17255
14:58:25|3.17256
14:58:26|3.17256
14:58:28|3.17281
14:58:30|3.17281
14:58:30|3.17281
14:58:31|3.17291
14:58:32|3.1737
14:58:33|3.17453
14:58:35|3.17464
14:58:36|3.17464
14:58:37|3.17477
14:58:38|3.17479
14:58:39|3.17498
14:58:40|3.17498
14:58:41|3.17518
14:58:42|3.17518
14:58:43|3.17518
14:58:45|3.17552
14:58:45|3.17552
14:58:47|3.17557
14:58:47|3.17558
14:58:49|3.17575
14:58:50|3.17576
14:58:50|3.17552
14:58:52|3.17552
14:58:53|3.17539
14:58:54|3.17539
14:58:54|3.17497
14:58:56|3.17472
14:58:56|3.17441
14:58:58|3.1744
14:58:59|3.17395
14:59:00|3.17351
14:59:01|3.17314
14:59:02|3.17202
14:59:03|3.17202
14:59:04|3.172
14:59:05|3.17026
14:59:06|3.17048
14:59:07|3.17048
14:59:08|3.17048
14:59:09|3.17048
14:59:10|3.17062
14:59:11|3.17062
14:59:12|3.17072
14:59:13|3.17072
14:59:14|3.17048
14:59:15|3.17015
14:59:16|3.17015
14:59:17|3.17016
14:59:18|3.16979
14:59:19|3.16991
14:59:20|3.16978
14:59:21|3.16978
14:59:22|3.16844
14:59:23|3.16813
14:59:24|3.16934
14:59:25|3.16934
14:59:26|3.16879
14:59:28|3.16947
14:59:28|3.16902
14:59:29|3.16902
14:59:30|3.1688
14:59:32|3.1688
14:59:33|3.16858
14:59:34|3.16814
14:59:36|3.16813
14:59:37|3.16814
14:59:37|3.16814
14:59:39|3.16814
14:59:40|3.16814
14:59:41|3.16814
14:59:42|3.16805
14:59:44|3.16814
14:59:45|3.16813
14:59:46|3.16813
14:59:47|3.16813
14:59:48|3.1688
14:59:49|3.17107
14:59:50|3.17061
14:59:51|3.1714
14:59:52|3.1714
14:59:53|3.17126
14:59:54|3.17146
14:59:55|3.17146
14:59:56|3.1711
14:59:57|3.17172
14:59:58|3.17272
14:59:59|3.17352
15:00:00|3.17416
15:00:01|3.17532
15:00:02|3.17499
15:00:03|3.17446
15:00:04|3.17446
15:00:05|3.17446
15:00:06|3.17368
15:00:08|3.17454
15:00:09|3.17471
15:00:10|3.17471
15:00:12|3.17524
15:00:12|3.17524
15:00:13|3.17515
15:00:14|3.17434
15:00:16|3.1748
15:00:17|3.17519
15:00:17|3.17476
15:00:18|3.17479
15:00:20|3.17463
15:00:20|3.17385
15:00:21|3.17385
15:00:23|3.17349
15:00:23|3.17349
15:00:24|3.17256
15:00:26|3.17232
15:00:27|3.17269
15:00:28|3.1726
15:00:29|3.17268
15:00:30|3.17304
15:00:32|3.17304
15:00:32|3.17241
15:00:33|3.17119
15:00:35|3.17143
15:00:35|3.1711
15:00:36|3.17108
15:00:37|3.17112
15:00:39|3.17116
15:00:40|3.17175
15:00:40|3.17175
15:00:41|3.17175
15:00:43|3.17175
15:00:44|3.17123
15:00:45|3.17123
15:00:45|3.17123
15:00:47|3.17177
15:00:48|3.17249
15:00:48|3.17248
15:00:50|3.17201
15:00:51|3.17201
15:00:52|3.17184
15:00:53|3.17173
15:00:54|3.17197
15:00:55|3.17196
15:00:56|3.17196
15:00:57|3.17196
15:00:58|3.17196
15:00:59|3.17138
15:01:00|3.17122
15:01:01|3.17187
15:01:02|3.17123
15:01:03|3.17137
15:01:04|3.17137
15:01:05|3.17136
15:01:06|3.17107
15:01:07|3.17107
15:01:09|3.17128
15:01:09|3.17194
15:01:10|3.17165
15:01:11|3.17161
15:01:13|3.17161
15:01:14|3.17161
15:01:14|3.17137
15:01:16|3.17136
15:01:16|3.17137
15:01:17|3.17148
15:01:18|3.17129
15:01:19|3.17121
15:01:20|3.17121
15:01:21|3.17111
15:01:22|3.17108
15:01:23|3.17108
15:01:24|3.17108
15:01:26|3.17109
15:01:26|3.17108
15:01:27|3.17108
15:01:29|3.17108
15:01:29|3.17056
15:01:30|3.17006
15:01:32|3.17006
15:01:33|3.17006
15:01:33|3.17031
15:01:34|3.17043
15:01:36|3.17029
15:01:37|3.17191
15:01:38|3.17191
15:01:39|3.17184
15:01:40|3.17145
15:01:41|3.17144
15:01:42|3.17144
15:01:43|3.17144
15:01:44|3.17141
15:01:45|3.17141
15:01:47|3.17141
15:01:48|3.17043
15:01:49|3.17043
15:01:50|3.17034
15:01:50|3.17034
15:01:51|3.17026
15:01:53|3.17016
15:01:53|3.17126
15:01:55|3.17127
15:01:55|3.17072
15:01:56|3.17072
15:01:57|3.17072
15:01:59|3.17109
15:01:59|3.17109
15:02:01|3.17195
15:02:02|3.17258
15:02:03|3.17258
15:02:04|3.17266
15:02:05|3.17265
15:02:06|3.17265
15:02:07|3.17266
15:02:08|3.17225
15:02:09|3.17225
15:02:10|3.17256
15:02:11|3.17193
15:02:12|3.17193
15:02:13|3.17144
15:02:14|3.17107
15:02:15|3.171
15:02:17|3.17089
15:02:18|3.17043
15:02:19|3.17042
15:02:20|3.17042
15:02:21|3.17106
15:02:22|3.17103
15:02:23|3.17055
15:02:24|3.17
15:02:25|3.17
15:02:26|3.17001
15:02:27|3.16989
15:02:28|3.16973
15:02:29|3.16973
15:02:30|3.16911
15:02:32|3.16974
15:02:33|3.16974
15:02:34|3.16975
15:02:34|3.16975
15:02:36|3.16975
15:02:37|3.16947
15:02:37|3.16927
15:02:38|3.16917
15:02:39|3.16888
15:02:40|3.16917
15:02:42|3.16878
15:02:44|3.16886
15:02:45|3.16861
15:02:46|3.16853
15:02:47|3.16853
15:02:48|3.16853
15:02:49|3.16806
15:02:50|3.16803
15:02:51|3.16803
15:02:52|3.16847
15:02:53|3.16847
15:02:54|3.16803
15:02:55|3.16798
15:02:56|3.16833
15:02:57|3.16781
15:02:58|3.16781
15:02:59|3.16783
15:03:00|3.16783
15:03:01|3.16806
15:03:02|3.16815
15:03:03|3.16886
15:03:04|3.16823
15:03:05|3.16811
15:03:06|3.16811
15:03:07|3.16811
15:03:08|3.16811
15:03:09|3.16847
15:03:10|3.16847
15:03:11|3.16829
15:03:12|3.16804
15:03:13|3.1682
15:03:15|3.16737
15:03:16|3.16679
15:03:16|3.16678
15:03:17|3.16656
15:03:18|3.16652
15:03:19|3.16641
15:03:20|3.16574
15:03:21|3.16525
15:03:22|3.16506
15:03:24|3.16428
15:03:25|3.1642
15:03:26|3.16419
15:03:27|3.16474
15:03:28|3.16475
15:03:29|3.16474
15:03:30|3.16473
15:03:31|3.1642
15:03:33|3.16424
15:03:33|3.16376
15:03:34|3.16349
15:03:36|3.16349
15:03:37|3.16338
15:03:37|3.16338
15:03:38|3.16295
15:03:40|3.16294
15:03:41|3.16293
15:03:42|3.16417
15:03:44|3.16376
15:03:44|3.16376
15:03:46|3.16376
15:03:46|3.16334
15:03:48|3.16327
15:03:49|3.16313
15:03:50|3.16313
15:03:50|3.16348
15:03:52|3.16319
15:03:53|3.16319
15:03:55|3.16216
15:03:55|3.16225
15:03:56|3.16107
15:03:57|3.16248
15:03:58|3.16249
15:03:59|3.1628
15:04:01|3.16287
15:04:02|3.16305
15:04:03|3.16304
15:04:04|3.16296
15:04:05|3.16272
15:04:06|3.16236
15:04:07|3.16181
15:04:08|3.16177
15:04:09|3.1617
15:04:10|3.16126
15:04:11|3.16126
15:04:12|3.16126
15:04:13|3.16151
15:04:14|3.16267
15:04:15|3.16304
15:04:16|3.16267
15:04:17|3.16297
15:04:18|3.16297
15:04:19|3.16297
15:04:20|3.16297
15:04:21|3.16233
15:04:22|3.16184
15:04:23|3.16183
15:04:24|3.16093
15:04:25|3.16066
15:04:27|3.1612
15:04:27|3.16136
15:04:29|3.16104
15:04:29|3.16097
15:04:30|3.16069
15:04:32|3.16062
15:04:33|3.1602
15:04:34|3.16018
15:04:36|3.16018
15:04:36|3.16016
15:04:37|3.16017
15:04:39|3.16028
15:04:40|3.16062
15:04:42|3.16144
15:04:43|3.16144
15:04:44|3.16146
15:04:46|3.1617
15:04:46|3.16112
15:04:48|3.16112
15:04:49|3.16151
15:04:49|3.16151
15:04:51|3.16151
15:04:52|3.1617
15:04:53|3.16169
15:04:53|3.16169
15:04:55|3.16161
15:04:56|3.16095
15:04:56|3.16102
15:04:58|3.16096
15:04:59|3.16101
15:05:00|3.161
15:05:01|3.16019
15:05:02|3.15938
15:05:03|3.15912
15:05:04|3.15919
15:05:05|3.15923
15:05:06|3.15977
15:05:07|3.16037
15:05:08|3.16107
15:05:09|3.16108
15:05:10|3.1614
15:05:11|3.16151
15:05:12|3.16151
15:05:13|3.16109
15:05:14|3.16224
15:05:15|3.16337
15:05:16|3.16288
15:05:17|3.16299
15:05:18|3.16273
15:05:19|3.16165
15:05:20|3.162
15:05:21|3.162
15:05:22|3.162
15:05:23|3.162
15:05:24|3.16122
15:05:25|3.16122
15:05:26|3.16106
15:05:27|3.16106
15:05:28|3.1612
15:05:29|3.16105
15:05:30|3.16102
15:05:31|3.16089
15:05:32|3.16129
15:05:34|3.16137
15:05:34|3.16138
15:05:35|3.16138
15:05:36|3.1613
15:05:38|3.16153
15:05:39|3.16299
15:05:41|3.16317
15:05:43|3.16317
15:05:43|3.16317
15:05:44|3.16317
15:05:46|3.16324
15:05:47|3.16352
15:05:48|3.16352
15:05:49|3.16221
15:05:50|3.1622
15:05:51|3.16235
15:05:52|3.16229
15:05:53|3.16229
15:05:54|3.16229
15:05:55|3.1622
15:05:56|3.16147
15:05:57|3.16172
15:05:58|3.16172
15:05:59|3.16172
15:06:00|3.1622
15:06:01|3.16177
15:06:02|3.16177
15:06:03|3.16171
15:06:04|3.1617
15:06:05|3.1623
15:06:07|3.16341
15:06:07|3.16289
15:06:08|3.16312
15:06:09|3.16277
15:06:10|3.16277
15:06:12|3.16203
15:06:13|3.16185
15:06:13|3.16185
15:06:15|3.16185
15:06:16|3.16189
15:06:17|3.16189
15:06:18|3.16198
15:06:19|3.16198
15:06:20|3.16198
15:06:21|3.16198
15:06:22|3.16198
15:06:23|3.16186
15:06:24|3.16186
15:06:25|3.16186
15:06:26|3.1618
15:06:27|3.1618
15:06:28|3.1618
15:06:29|3.16179
15:06:30|3.16217
15:06:31|3.16217
15:06:32|3.16182
15:06:33|3.16134
15:06:34|3.16101
15:06:36|3.161
15:06:36|3.161
15:06:37|3.16095
15:06:38|3.16237
15:06:39|3.16237
15:06:40|3.16204
15:06:41|3.16201
15:06:42|3.16161
15:06:44|3.1616
15:06:46|3.16161
15:06:47|3.16125
15:06:48|3.16081
15:06:49|3.16081
15:06:51|3.1612
15:06:52|3.16045
15:06:53|3.16041
15:06:54|3.16038
15:06:55|3.16038
15:06:56|3.1602
15:06:57|3.1602
15:06:58|3.1597
15:06:59|3.1597
15:07:00|3.1616
15:07:01|3.1616
15:07:02|3.16184
15:07:03|3.16185
15:07:05|3.16184
15:07:06|3.16184
15:07:06|3.16161
15:07:08|3.16161
15:07:09|3.16162
15:07:09|3.16184
15:07:11|3.16164
15:07:11|3.16164
15:07:12|3.16164
15:07:14|3.16176
15:07:14|3.16183
15:07:16|3.16184
15:07:16|3.16184
15:07:17|3.16153
15:07:18|3.16156
15:07:19|3.16139
15:07:20|3.16175
15:07:21|3.16175
15:07:23|3.16175
15:07:23|3.16175
15:07:25|3.16139
15:07:25|3.16139
15:07:27|3.16139
15:07:27|3.16139
15:07:29|3.16106
15:07:29|3.16106
15:07:31|3.16173
15:07:32|3.16144
15:07:33|3.16144
15:07:34|3.16143
15:07:35|3.16144
15:07:36|3.1614
15:07:37|3.1614
15:07:38|3.16143
15:07:39|3.16176
15:07:40|3.16316
15:07:41|3.16295
15:07:43|3.16312
15:07:44|3.16325
15:07:45|3.16334
15:07:45|3.16334
15:07:47|3.16334
15:07:47|3.16318
15:07:49|3.16289
15:07:50|3.1631
15:07:51|3.16264
15:07:52|3.16276
15:07:53|3.16296
15:07:54|3.16289
15:07:55|3.16289
15:07:56|3.16264
15:07:57|3.16174
15:07:58|3.16223
15:08:00|3.16175
15:08:00|3.16223
15:08:01|3.16223
15:08:03|3.16223
15:08:04|3.16213
15:08:04|3.16213
15:08:06|3.16229
15:08:07|3.16229
15:08:08|3.16229
15:08:09|3.16155
15:08:10|3.16189
15:08:11|3.16188
15:08:13|3.16181
15:08:14|3.16182
15:08:14|3.16182
15:08:16|3.16182
15:08:16|3.16182
15:08:17|3.16182
15:08:19|3.16182
15:08:19|3.16161
15:08:21|3.16161
15:08:21|3.16161
15:08:23|3.16153
15:08:24|3.16154
15:08:25|3.16154
15:08:25|3.16104
15:08:26|3.16091
15:08:27|3.16095
15:08:29|3.16095
15:08:29|3.16102
15:08:31|3.16102
15:08:32|3.16142
15:08:32|3.16142
15:08:34|3.16142
15:08:34|3.16105
15:08:35|3.16254
15:08:37|3.16235
15:08:37|3.16209
15:08:38|3.16209
15:08:39|3.16209
15:08:41|3.16209
15:08:41|3.16229
15:08:42|3.16195
15:08:44|3.16195
15:08:45|3.16184
15:08:45|3.16184
15:08:47|3.16177
15:08:48|3.16177
15:08:49|3.16152
15:08:51|3.16196
15:08:52|3.16196
15:08:52|3.16093
15:08:54|3.16093
15:08:54|3.16113
15:08:55|3.16234
15:08:57|3.1627
15:08:57|3.1627
15:08:58|3.1627
15:09:00|3.16271
15:09:01|3.16262
15:09:02|3.16263
15:09:03|3.16263
15:09:04|3.1627
15:09:05|3.1627
15:09:06|3.1627
15:09:07|3.16222
15:09:08|3.16223
15:09:09|3.16183
15:09:10|3.16184
15:09:11|3.16169
15:09:12|3.16169
15:09:13|3.162
15:09:14|3.162
15:09:15|3.162
15:09:16|3.162
15:09:17|3.162
15:09:18|3.162
15:09:19|3.162
15:09:20|3.162
15:09:21|3.16064
15:09:22|3.16074
15:09:23|3.16074
15:09:24|3.16099
15:09:25|3.16135
15:09:26|3.1615
15:09:27|3.16088
15:09:28|3.16033
15:09:29|3.1609
15:09:30|3.16092
15:09:31|3.1612
15:09:32|3.16134
15:09:33|3.16122
15:09:34|3.16122
15:09:35|3.16122
15:09:36|3.16122
15:09:37|3.16122
15:09:38|3.16142
15:09:39|3.16082
15:09:40|3.16033
15:09:42|3.16033
15:09:42|3.16174
15:09:43|3.16174
15:09:44|3.16187
15:09:45|3.16187
15:09:47|3.16178
15:09:47|3.16161
15:09:50|3.16161
15:09:50|3.16178
15:09:51|3.16277
15:09:52|3.16309
15:09:53|3.16282
15:09:55|3.1631
15:09:55|3.16309
15:09:58|3.16279
15:09:58|3.16279
15:10:00|3.16269
15:10:01|3.16269
15:10:02|3.16269
15:10:03|3.16269
15:10:04|3.16142
15:10:05|3.16142
15:10:06|3.16178
15:10:07|3.16177
15:10:08|3.16169
15:10:09|3.16169
15:10:10|3.16169
15:10:11|3.16152
15:10:12|3.16152
15:10:13|3.16152
15:10:14|3.16152
15:10:15|3.16152
15:10:16|3.16168
15:10:17|3.16168
15:10:18|3.16168
15:10:19|3.16149
15:10:20|3.16148
15:10:21|3.16152
15:10:22|3.16177
15:10:23|3.16177
15:10:24|3.16168
15:10:25|3.16177
15:10:27|3.1592
15:10:27|3.1592
15:10:28|3.15907
15:10:29|3.16006
15:10:30|3.16006
15:10:31|3.16005
15:10:32|3.15971
15:10:33|3.15948
15:10:34|3.15947
15:10:35|3.15947
15:10:36|3.15902
15:10:37|3.15965
15:10:38|3.159
15:10:40|3.15883
15:10:41|3.15883
15:10:42|3.15883
15:10:43|3.15883
15:10:44|3.15883
15:10:45|3.15871
15:10:46|3.15871
15:10:47|3.15888
15:10:48|3.15888
15:10:50|3.16076
15:10:51|3.16076
15:10:53|3.16059
15:10:53|3.16104
15:10:55|3.16059
15:10:56|3.16091
15:10:57|3.16091
15:10:58|3.1609
15:11:00|3.1609
15:11:00|3.16076
15:11:01|3.16076
15:11:02|3.1603
15:11:04|3.16021
15:11:05|3.16021
15:11:06|3.16042
15:11:07|3.16137
15:11:08|3.16059
15:11:09|3.16059
15:11:10|3.16025
15:11:11|3.16025
15:11:12|3.16003
15:11:13|3.15991
15:11:14|3.15991
15:11:15|3.16003
15:11:16|3.16003
15:11:17|3.16003
15:11:18|3.16003
15:11:19|3.16006
15:11:20|3.16006
15:11:21|3.15992
15:11:22|3.15979
15:11:23|3.16033
15:11:24|3.15704
15:11:25|3.15842
15:11:26|3.15927
15:11:27|3.15935
15:11:28|3.15935
15:11:29|3.15934
15:11:30|3.15916
15:11:31|3.1598
15:11:32|3.15923
15:11:33|3.16042
15:11:34|3.16041
15:11:35|3.16041
15:11:36|3.16042
15:11:37|3.16042
15:11:38|3.16041
15:11:39|3.16028
15:11:40|3.16178
15:11:41|3.16168
15:11:42|3.16177
15:11:43|3.162
15:11:44|3.1618
15:11:45|3.16209
15:11:46|3.16237
15:11:47|3.16243
15:11:48|3.16237
15:11:49|3.16292
15:11:51|3.16292
15:11:52|3.16312
15:11:54|3.16335
15:11:54|3.16357
15:11:55|3.16357
15:11:56|3.16176
15:11:57|3.16183
15:11:58|3.16202
15:11:59|3.16199
15:12:00|3.16248
15:12:01|3.16247
15:12:02|3.16247
15:12:03|3.16247
15:12:04|3.16248
15:12:05|3.16247
15:12:06|3.16247
15:12:07|3.16287
15:12:09|3.16296
15:12:09|3.16381
15:12:10|3.16419
15:12:11|3.16428
15:12:12|3.16434
15:12:14|3.16388
15:12:14|3.16464
15:12:15|3.16553
15:12:16|3.16553
15:12:17|3.16499
15:12:19|3.16585
15:12:19|3.16578
15:12:20|3.16587
15:12:21|3.16452
15:12:22|3.16458
15:12:23|3.16482
15:12:24|3.16476
15:12:26|3.16521
15:12:27|3.16521
15:12:28|3.16547
15:12:29|3.16547
15:12:30|3.16586
15:12:31|3.16587
15:12:32|3.16587
15:12:33|3.16587
15:12:34|3.16483
15:12:35|3.16523
15:12:36|3.16511
15:12:37|3.1649
15:12:38|3.1652
15:12:39|3.16487
15:12:40|3.16487
15:12:41|3.16487
15:12:42|3.16486
15:12:43|3.16486
15:12:44|3.16604
15:12:45|3.16662
15:12:46|3.16908
15:12:47|3.16888
15:12:49|3.1693
15:12:49|3.16929
15:12:50|3.16875
15:12:51|3.16772
15:12:52|3.16746
15:12:53|3.16746
15:12:54|3.16721
15:12:55|3.16753
15:12:56|3.16711
15:12:58|3.16711
15:12:58|3.16637
15:12:59|3.16718
15:13:00|3.16718
15:13:01|3.16777
15:13:02|3.16777
15:13:03|3.16778
15:13:05|3.16796
15:13:05|3.16745
15:13:06|3.16738
15:13:07|3.16778
15:13:09|3.16802
15:13:10|3.16849
15:13:11|3.16849
15:13:12|3.16849
15:13:13|3.16904
15:13:14|3.16905
15:13:15|3.16956
15:13:16|3.16984
15:13:17|3.16984
15:13:18|3.17106
15:13:19|3.17079
15:13:20|3.16984
15:13:21|3.17046
15:13:22|3.16983
15:13:23|3.16983
15:13:25|3.16984
15:13:26|3.16984
15:13:27|3.16984
15:13:28|3.17024
15:13:29|3.17079
15:13:30|3.17078
15:13:31|3.17025
15:13:32|3.16956
15:13:33|3.16967
15:13:34|3.16984
15:13:36|3.17003
15:13:36|3.17003
15:13:37|3.17024
15:13:38|3.17
15:13:39|3.17006
15:13:40|3.1692
15:13:42|3.17105
15:13:43|3.17105
15:13:44|3.17057
15:13:45|3.17058
15:13:46|3.1711
15:13:47|3.17117
15:13:48|3.1712
15:13:49|3.17158
15:13:50|3.17142
15:13:51|3.17088
15:13:52|3.17
15:13:53|3.16975
15:13:55|3.16991
15:13:55|3.17
15:13:56|3.17
15:13:58|3.17
15:13:59|3.17099
15:14:00|3.17099
15:14:01|3.17099
15:14:02|3.1712
15:14:03|3.17119
15:14:04|3.17119
15:14:05|3.17111
15:14:06|3.17111
15:14:08|3.17113
15:14:08|3.17
15:14:09|3.16948
15:14:10|3.16978
15:14:11|3.16978
15:14:12|3.1697
15:14:13|3.1697
15:14:15|3.1697
15:14:15|3.17
15:14:16|3.17
15:14:17|3.17
15:14:18|3.17048
15:14:19|3.17077
15:14:21|3.16934
15:14:22|3.16934
15:14:23|3.16934
15:14:24|3.16933
15:14:25|3.16933
15:14:26|3.16915
15:14:27|3.16878
15:14:28|3.16878
15:14:29|3.16843
15:14:30|3.16834
15:14:31|3.16828
15:14:32|3.16817
15:14:33|3.16828
15:14:34|3.16667
15:14:35|3.16777
15:14:36|3.16819
15:14:37|3.16819
15:14:38|3.16709
15:14:39|3.16709
15:14:40|3.16667
15:14:41|3.16591
15:14:42|3.16591
15:14:43|3.16591
15:14:45|3.16591
15:14:45|3.16642
15:14:47|3.16676
15:14:47|3.16676
15:14:49|3.16604
15:14:50|3.16638
15:14:51|3.16594
15:14:53|3.16559
15:14:54|3.16684
15:14:55|3.16627
15:14:57|3.16641
15:14:57|3.16613
15:14:58|3.16612
15:15:00|3.16583
15:15:01|3.16551
15:15:01|3.16551
15:15:03|3.16551
15:15:04|3.16551
15:15:05|3.165
15:15:05|3.16402
15:15:06|3.16343
15:15:08|3.1636
15:15:08|3.16287
15:15:09|3.16286
15:15:10|3.16286
15:15:11|3.16287
15:15:13|3.16262
15:15:14|3.16446
15:15:14|3.16472
15:15:16|3.16414
15:15:16|3.16511
15:15:17|3.16598
15:15:19|3.16666
15:15:20|3.16747
15:15:21|3.16818
15:15:22|3.16819
15:15:23|3.16819
15:15:24|3.16819
15:15:25|3.16819
15:15:26|3.1684
15:15:27|3.1684
15:15:28|3.16842
15:15:29|3.16779
15:15:30|3.16761
15:15:31|3.16804
15:15:32|3.16804
15:15:33|3.16804
15:15:34|3.16779
15:15:35|3.16779
15:15:36|3.16779
15:15:37|3.16779
15:15:38|3.16726
15:15:39|3.16726
15:15:40|3.16753
15:15:41|3.16725
15:15:42|3.16637
15:15:43|3.16644
15:15:45|3.16622
15:15:46|3.16859
15:15:47|3.16859
15:15:48|3.1683
15:15:50|3.1682
15:15:51|3.1682
15:15:52|3.16819
15:15:53|3.16819
15:15:55|3.1682
15:15:56|3.16819
15:15:57|3.16819
15:15:58|3.16819
15:15:59|3.1671
15:16:00|3.16671
15:16:00|3.16671
15:16:02|3.16671
15:16:02|3.16671
15:16:04|3.16763
15:16:05|3.16763
15:16:06|3.16764
15:16:07|3.16799
15:16:07|3.16799
15:16:09|3.16798
15:16:09|3.16798
15:16:11|3.16798
15:16:12|3.16798
15:16:13|3.16799
15:16:14|3.16799
15:16:15|3.16999
15:16:16|3.16981
15:16:17|3.16798
15:16:18|3.16753
15:16:19|3.16753
15:16:20|3.16768
15:16:21|3.16768
15:16:22|3.16775
15:16:23|3.16776
15:16:24|3.16776
15:16:25|3.16867
15:16:26|3.16844
15:16:27|3.16845
15:16:28|3.16845
15:16:29|3.16845
15:16:30|3.16845
15:16:31|3.16845
15:16:32|3.16845
15:16:33|3.16844
15:16:34|3.16845
15:16:35|3.16802
15:16:36|3.16789
15:16:37|3.1675
15:16:38|3.1675
15:16:39|3.1675
15:16:40|3.1663
15:16:41|3.1663
15:16:42|3.16716
15:16:43|3.16693
15:16:44|3.16663
15:16:46|3.16663
15:16:47|3.16626
15:16:48|3.16627
15:16:49|3.16625
15:16:50|3.16616
15:16:51|3.16616
15:16:52|3.16616
15:16:53|3.16547
15:16:55|3.16606
15:16:55|3.16579
15:16:58|3.16568
15:16:58|3.16605
15:17:00|3.16658
15:17:02|3.1675
15:17:02|3.1675
15:17:03|3.16733
15:17:04|3.16734
15:17:05|3.16582
15:17:06|3.16631
15:17:07|3.16646
15:17:08|3.16646
15:17:09|3.1665
15:17:10|3.1665
15:17:11|3.1665
15:17:12|3.16699
15:17:13|3.16663
15:17:14|3.16663
15:17:15|3.16663
15:17:16|3.16653
15:17:17|3.16613
15:17:18|3.16626
15:17:19|3.16626
15:17:20|3.16626
15:17:21|3.16471
15:17:22|3.16471
15:17:23|3.16471
15:17:24|3.16471
15:17:25|3.16447
15:17:26|3.16449
15:17:27|3.16449
15:17:28|3.16384
15:17:29|3.16384
15:17:30|3.16229
15:17:31|3.16229
15:17:32|3.16229
15:17:33|3.16229
15:17:34|3.16229
15:17:35|3.16243
15:17:36|3.162
15:17:37|3.16201
15:17:38|3.1615
15:17:39|3.16199
15:17:40|3.16199
15:17:41|3.16191
15:17:42|3.1619
15:17:43|3.16132
15:17:44|3.16199
15:17:45|3.16213
15:17:46|3.16213
15:17:48|3.16195
15:17:50|3.16316
15:17:50|3.16328
15:17:51|3.16328
15:17:52|3.16369
15:17:53|3.16369
15:17:55|3.16392
15:17:55|3.16392
15:17:57|3.16392
15:17:58|3.16392
15:17:59|3.16392
15:18:00|3.16392
15:18:01|3.16392
15:18:02|3.16344
15:18:03|3.16204
15:18:04|3.16204
15:18:05|3.16196
15:18:06|3.16152
15:18:07|3.16072
15:18:08|3.16072
15:18:09|3.16101
15:18:10|3.16194
15:18:11|3.16135
15:18:12|3.16135
15:18:13|3.16094
15:18:14|3.16072
15:18:15|3.16093
15:18:16|3.16027
15:18:17|3.16021
15:18:18|3.16021
15:18:19|3.16072
15:18:20|3.1602
15:18:21|3.1602
15:18:22|3.16069
15:18:23|3.1607
15:18:24|3.16046
15:18:25|3.16046
15:18:26|3.16017
15:18:27|3.16017
15:18:28|3.15966
15:18:29|3.16
15:18:30|3.16018
15:18:30|3.16069
15:18:32|3.16042
15:18:33|3.16075
15:18:34|3.16149
15:18:35|3.16149
15:18:36|3.1611
15:18:37|3.16136
15:18:38|3.16136
15:18:39|3.16136
15:18:40|3.162
15:18:41|3.16136
15:18:42|3.16117
15:18:43|3.16146
15:18:44|3.16106
15:18:45|3.16058
15:18:45|3.16058
15:18:48|3.16058
15:18:48|3.16057
15:18:49|3.16058
15:18:50|3.16058
15:18:51|3.16069
15:18:52|3.16069
15:18:53|3.16059
15:18:54|3.16059
15:18:55|3.16059
15:18:57|3.16057
15:18:58|3.1602
15:18:59|3.1602
15:19:00|3.16
15:19:01|3.16
15:19:02|3.16009
15:19:03|3.15971
15:19:04|3.15964
15:19:05|3.15964
15:19:07|3.15934
15:19:08|3.16034
15:19:09|3.16069
15:19:10|3.16087
15:19:11|3.16169
15:19:12|3.16139
15:19:13|3.16277
15:19:14|3.16314
15:19:15|3.16392
15:19:17|3.16429
15:19:17|3.16393
15:19:18|3.16415
15:19:19|3.16314
15:19:20|3.16261
15:19:21|3.16261
15:19:22|3.16261
15:19:23|3.16278
15:19:24|3.16278
15:19:25|3.16278
15:19:26|3.16278
15:19:27|3.16278
15:19:28|3.1629
15:19:30|3.1622
15:19:30|3.16217
15:19:31|3.16165
15:19:32|3.16164
15:19:33|3.16164
15:19:35|3.16054
15:19:36|3.16054
15:19:37|3.16187
15:19:38|3.16187
15:19:39|3.1625
15:19:40|3.16277
15:19:41|3.16277
15:19:42|3.16277
15:19:43|3.16277
15:19:44|3.16277
15:19:45|3.16277
15:19:46|3.16282
15:19:47|3.16345
15:19:48|3.16324
15:19:50|3.1634
15:19:51|3.16353
15:19:51|3.16427
15:19:52|3.16427
15:19:54|3.16421
15:19:55|3.16404
15:19:56|3.16404
15:19:57|3.16391
15:19:59|3.1642
15:20:00|3.16421
15:20:01|3.16499
15:20:03|3.16484
15:20:04|3.16485
15:20:05|3.16434
15:20:06|3.16438
15:20:07|3.16538
15:20:08|3.16538
15:20:10|3.16577
15:20:10|3.16593
15:20:11|3.16575
15:20:12|3.1663
15:20:13|3.16632
15:20:14|3.16655
15:20:15|3.16655
15:20:16|3.16655
15:20:17|3.16656
15:20:18|3.16656
15:20:19|3.16656
15:20:20|3.16656
15:20:21|3.16656
15:20:22|3.16655
15:20:23|3.16608
15:20:24|3.16538
15:20:25|3.16597
15:20:26|3.16545
15:20:27|3.16566
15:20:28|3.16566
15:20:30|3.16559
15:20:30|3.16559
15:20:32|3.16575
15:20:32|3.16591
15:20:33|3.16592
15:20:35|3.16592
15:20:36|3.16592
15:20:36|3.16546
15:20:37|3.16565
15:20:38|3.16538
15:20:40|3.16538
15:20:41|3.16592
15:20:41|3.16585
15:20:43|3.16719
15:20:44|3.16712
15:20:45|3.16708
15:20:46|3.1667
15:20:47|3.16678
15:20:48|3.16678
15:20:50|3.16748
15:20:51|3.16757
15:20:52|3.16799
15:20:54|3.168
15:20:54|3.168
15:20:56|3.16827
15:20:56|3.16831
15:20:58|3.16714
15:21:00|3.16743
15:21:01|3.16743
15:21:01|3.16743
15:21:03|3.16759
15:21:04|3.16693
15:21:05|3.16693
15:21:06|3.16747
15:21:07|3.16747
15:21:08|3.16747
15:21:09|3.16747
15:21:11|3.16839
15:21:11|3.16763
15:21:12|3.16778
15:21:13|3.16844
15:21:14|3.1686
15:21:15|3.1688
15:21:16|3.16862
15:21:18|3.16863
15:21:18|3.169
15:21:19|3.169
15:21:20|3.169
15:21:22|3.169
15:21:23|3.169
15:21:23|3.17
15:21:24|3.16999
15:21:25|3.16999
15:21:26|3.1707
15:21:28|3.17072
15:21:29|3.16942
15:21:29|3.16942
15:21:31|3.16939
15:21:31|3.17009
15:21:32|3.17009
15:21:33|3.16993
15:21:34|3.17001
15:21:36|3.17122
15:21:36|3.17142
15:21:37|3.17072
15:21:38|3.17094
15:21:39|3.1707
15:21:40|3.1707
15:21:42|3.1707
15:21:42|3.17089
15:21:43|3.17088
15:21:44|3.17088
15:21:45|3.17179
15:21:46|3.17178
15:21:47|3.17163
15:21:48|3.17268
15:21:49|3.17295
15:21:50|3.17268
15:21:51|3.17091
15:21:53|3.17135
15:21:54|3.17175
15:21:55|3.17177
15:21:56|3.1718
15:21:58|3.17244
15:21:59|3.17245
15:22:00|3.17248
15:22:02|3.17252
15:22:03|3.1723
15:22:04|3.172
15:22:05|3.17229
15:22:06|3.17252
15:22:07|3.17251
15:22:08|3.17252
15:22:09|3.17094
15:22:11|3.17094
15:22:11|3.17137
15:22:12|3.17137
15:22:13|3.17081
15:22:15|3.1708
15:22:16|3.17072
15:22:16|3.17
15:22:17|3.17069
15:22:18|3.17069
15:22:19|3.1707
15:22:21|3.1706
15:22:21|3.1706
15:22:22|3.17098
15:22:23|3.1709
15:22:24|3.1712
15:22:25|3.17126
15:22:26|3.17134
15:22:27|3.17134
15:22:28|3.17162
15:22:30|3.17024
15:22:31|3.1707
15:22:32|3.17057
15:22:33|3.17057
15:22:34|3.1707
15:22:35|3.17072
15:22:36|3.17114
15:22:37|3.17084
15:22:38|3.17098
15:22:39|3.17164
15:22:40|3.1716
15:22:41|3.17224
15:22:42|3.17224
15:22:43|3.17161
15:22:44|3.17216
15:22:45|3.17216
15:22:46|3.17216
15:22:47|3.17216
15:22:48|3.17216
15:22:49|3.17213
15:22:51|3.17299
15:22:52|3.17333
15:22:53|3.17394
15:22:54|3.17344
15:22:56|3.17392
15:22:57|3.17384
15:22:57|3.17376
15:22:58|3.17351
15:23:00|3.17399
15:23:00|3.17368
15:23:02|3.17344
15:23:04|3.174
15:23:05|3.17425
15:23:06|3.17455
15:23:07|3.17455
15:23:08|3.17443
15:23:09|3.17499
15:23:10|3.17499
15:23:11|3.175
15:23:12|3.175
15:23:13|3.17597
15:23:14|3.17532
15:23:15|3.17499
15:23:16|3.175
15:23:17|3.1755
15:23:18|3.175
15:23:19|3.17458
15:23:20|3.17558
15:23:21|3.17558
15:23:22|3.17558
15:23:23|3.1756
15:23:24|3.1756
15:23:25|3.17565
15:23:26|3.176
15:23:27|3.17627
15:23:28|3.17582
15:23:28|3.17501
15:23:29|3.175
15:23:30|3.17416
15:23:32|3.17418
15:23:32|3.17497
15:23:33|3.1745
15:23:34|3.1738
15:23:36|3.17412
15:23:37|3.17445
15:23:38|3.17485
15:23:38|3.17485
15:23:40|3.17485
15:23:41|3.17485
15:23:42|3.17404
15:23:42|3.17404
15:23:43|3.17401
15:23:45|3.17401
15:23:46|3.17401
15:23:46|3.17401
15:23:48|3.174
15:23:49|3.17401
15:23:50|3.17401
15:23:51|3.1739
15:23:52|3.17401
15:23:53|3.17401
15:23:54|3.17401
15:23:56|3.17382
15:23:57|3.17406
15:23:58|3.17406
15:23:59|3.17407
15:23:59|3.17404
15:24:00|3.17404
15:24:02|3.17406
15:24:04|3.17402
15:24:05|3.17401
15:24:07|3.17394
15:24:08|3.17394
15:24:09|3.17394
15:24:10|3.1738
15:24:11|3.1738
15:24:12|3.17298
15:24:13|3.17298
15:24:14|3.17298
15:24:15|3.17226
15:24:16|3.17269
15:24:17|3.17269
15:24:18|3.17057
15:24:19|3.17169
15:24:20|3.17169
15:24:21|3.17169
15:24:22|3.17097
15:24:23|3.17117
15:24:24|3.1711
15:24:25|3.1711
15:24:26|3.17114
15:24:27|3.17114
15:24:28|3.1711
15:24:29|3.1711
15:24:30|3.1711
15:24:31|3.1711
15:24:32|3.17093
15:24:33|3.17057
15:24:34|3.17057
15:24:35|3.17067
15:24:36|3.17067
15:24:37|3.17067
15:24:38|3.17074
15:24:39|3.17087
15:24:40|3.17087
15:24:41|3.17058
15:24:42|3.17058
15:24:43|3.16994
15:24:44|3.17023
15:24:45|3.17007
15:24:46|3.16912
15:24:47|3.16912
15:24:48|3.16986
15:24:49|3.16986
15:24:50|3.16986
15:24:52|3.16986
15:24:52|3.16974
15:24:53|3.16973
15:24:54|3.17027
15:24:55|3.16974
15:24:56|3.1695
15:24:58|3.16947
15:24:59|3.16947
15:25:00|3.16894
15:25:01|3.16894
15:25:03|3.16951
15:25:04|3.16936
15:25:05|3.16936
15:25:07|3.16949
15:25:08|3.16939
15:25:08|3.16993
15:25:09|3.16997
15:25:10|3.16997
15:25:11|3.17
15:25:12|3.17075
15:25:14|3.1715
15:25:14|3.17282
15:25:15|3.17282
15:25:16|3.17379
15:25:18|3.17379
15:25:18|3.17379
15:25:19|3.1738
15:25:20|3.174
15:25:22|3.17401
15:25:23|3.17448
15:25:24|3.17481
15:25:25|3.17495
15:25:26|3.17499
15:25:27|3.175
15:25:28|3.175
15:25:29|3.175
15:25:30|3.17599
15:25:31|3.17536
15:25:32|3.17428
15:25:34|3.17428
15:25:35|3.17427
15:25:36|3.17361
15:25:37|3.1738
15:25:38|3.17305
15:25:39|3.17305
15:25:40|3.17385
15:25:41|3.17405
15:25:42|3.17428
15:25:43|3.17483
15:25:44|3.17482
15:25:45|3.17516
15:25:46|3.17467
15:25:47|3.17516
15:25:48|3.17525
15:25:49|3.17525
15:25:50|3.17549
15:25:51|3.1755
15:25:52|3.17595
15:25:53|3.17595
15:25:54|3.17623
15:25:56|3.17635
15:25:56|3.17616
15:25:57|3.1772
15:25:59|3.1772
15:25:59|3.1772
15:26:00|3.17697
15:26:02|3.1772
15:26:03|3.1772
15:26:04|3.1772
15:26:05|3.17678
15:26:07|3.1765
15:26:08|3.1765
15:26:09|3.17685
15:26:09|3.17597
15:26:10|3.17623
15:26:11|3.17677
15:26:12|3.17677
15:26:13|3.1766
15:26:14|3.17703
15:26:15|3.17707
15:26:17|3.17773
15:26:18|3.17846
15:26:19|3.17698
15:26:19|3.17773
15:26:21|3.17773
15:26:22|3.17773
15:26:22|3.17697
15:26:24|3.17697
15:26:25|3.177
15:26:26|3.17738
15:26:27|3.17738
15:26:28|3.17772
15:26:29|3.17766
15:26:30|3.17728
15:26:31|3.17728
15:26:32|3.17718
15:26:33|3.17718
15:26:34|3.17765
15:26:35|3.17765
15:26:37|3.17802
15:26:37|3.17802
15:26:39|3.17804
15:26:40|3.17849
15:26:41|3.17806
15:26:43|3.17853
15:26:43|3.17918
15:26:45|3.17933
15:26:45|3.17941
15:26:47|3.17906
15:26:48|3.17934
15:26:49|3.17795
15:26:50|3.17773
15:26:51|3.17773
15:26:52|3.17773
15:26:53|3.17788
15:26:54|3.178
15:26:55|3.17804
15:26:56|3.17804
15:26:57|3.178
15:26:58|3.17788
15:26:59|3.17804
15:27:00|3.17804
15:27:01|3.17827
15:27:02|3.17867
15:27:03|3.17842
15:27:04|3.17803
15:27:05|3.17858
15:27:06|3.17858
15:27:07|3.17774
15:27:08|3.17812
15:27:09|3.17781
15:27:10|3.17898
15:27:12|3.17862
15:27:12|3.17942
15:27:13|3.17858
15:27:15|3.17866
15:27:15|3.17878
15:27:17|3.17886
15:27:17|3.17886
15:27:18|3.17945
15:27:19|3.17982
15:27:20|3.17999
15:27:21|3.17991
15:27:22|3.18099
15:27:24|3.1809
15:27:24|3.18083
15:27:25|3.18064
15:27:27|3.18125
15:27:27|3.18125
15:27:28|3.18065
15:27:29|3.18064
15:27:31|3.18065
15:27:32|3.18064
15:27:33|3.18064
15:27:34|3.18065
15:27:35|3.17826
15:27:36|3.17826
15:27:38|3.17888
15:27:39|3.17879
15:27:41|3.17807
15:27:42|3.17774
15:27:43|3.17811
15:27:44|3.17811
15:27:45|3.17774
15:27:46|3.17775
15:27:47|3.17763
15:27:48|3.17762
15:27:49|3.17514
15:27:50|3.17512
15:27:51|3.17513
15:27:52|3.17512
15:27:53|3.17513
15:27:54|3.17499
15:27:55|3.17495
15:27:56|3.17301
15:27:57|3.17318
15:27:58|3.1723
15:27:59|3.1723
15:28:00|3.17227
15:28:02|3.17228
15:28:03|3.17287
15:28:04|3.17356
15:28:05|3.17418
15:28:06|3.17423
15:28:07|3.1751
15:28:08|3.1751
15:28:09|3.176
15:28:10|3.17615
15:28:11|3.17614
15:28:12|3.17614
15:28:13|3.1751
15:28:14|3.1751
15:28:15|3.1751
15:28:15|3.17579
15:28:17|3.17579
15:28:18|3.17587
15:28:18|3.17587
15:28:19|3.1762
15:28:20|3.1762
15:28:22|3.17619
15:28:23|3.1762
15:28:24|3.1762
15:28:24|3.17626
15:28:26|3.17632
15:28:27|3.17632
15:28:28|3.17587
15:28:29|3.17587
15:28:30|3.17424
15:28:31|3.17418
15:28:32|3.17349
15:28:33|3.17367
15:28:34|3.17419
15:28:35|3.17462
15:28:36|3.17467
15:28:37|3.17464
15:28:39|3.17478
15:28:41|3.17392
15:28:41|3.17399
15:28:42|3.17463
15:28:44|3.17528
15:28:45|3.17598
15:28:47|3.176
15:28:47|3.176
15:28:48|3.176
15:28:49|3.176
15:28:50|3.176
15:28:52|3.17592
15:28:53|3.17591
15:28:54|3.17591
15:28:55|3.17591
15:28:56|3.17538
15:28:58|3.17503
15:28:58|3.17455
15:28:59|3.174
15:29:00|3.1736
15:29:01|3.17359
15:29:02|3.17359
15:29:04|3.17321
15:29:05|3.17332
15:29:06|3.17347
15:29:07|3.17347
15:29:08|3.17435
15:29:09|3.17435
15:29:10|3.17511
15:29:11|3.17512
15:29:12|3.17512
15:29:13|3.17512
15:29:14|3.17512
15:29:15|3.17519
15:29:16|3.17512
15:29:17|3.17512
15:29:18|3.17512
15:29:19|3.17573
15:29:20|3.17573
15:29:21|3.17573
15:29:22|3.17573
15:29:23|3.17568
15:29:24|3.17575
15:29:25|3.17487
15:29:26|3.17568
15:29:27|3.17568
15:29:28|3.17491
15:29:29|3.17447
15:29:30|3.17447
15:29:31|3.17447
15:29:32|3.17492
15:29:33|3.17408
15:29:34|3.17482
15:29:35|3.17443
15:29:36|3.17461
15:29:37|3.17608
15:29:38|3.17611
15:29:40|3.17632
15:29:41|3.17494
15:29:43|3.17494
15:29:44|3.17494
15:29:45|3.17535
15:29:46|3.17535
15:29:48|3.17535
15:29:49|3.17534
15:29:50|3.1761
15:29:51|3.17623
15:29:52|3.17623
15:29:53|3.17632
15:29:55|3.17631
15:29:56|3.17631
15:29:57|3.17603
15:29:58|3.17599
15:29:58|3.17631
15:29:59|3.17742
15:30:01|3.17742
15:30:01|3.17709
15:30:03|3.17808
15:30:04|3.17844
15:30:04|3.17831
15:30:05|3.17831
15:30:07|3.17831
15:30:07|3.17865
15:30:08|3.17854
15:30:09|3.17637
15:30:11|3.17645
15:30:11|3.17768
15:30:12|3.17768
15:30:14|3.17742
15:30:14|3.17624
15:30:15|3.17639
15:30:16|3.17697
15:30:17|3.17682
15:30:18|3.17689
15:30:19|3.17538
15:30:20|3.17571
15:30:22|3.17568
15:30:23|3.17552
15:30:23|3.17542
15:30:25|3.17646
15:30:25|3.17645
15:30:26|3.17637
15:30:28|3.17637
15:30:29|3.17583
15:30:29|3.17382
15:30:31|3.17442
15:30:32|3.17465
15:30:33|3.17452
15:30:34|3.1755
15:30:35|3.176
15:30:36|3.17523
15:30:37|3.17596
15:30:38|3.17535
15:30:39|3.17567
15:30:40|3.17538
15:30:42|3.17534
15:30:43|3.1751
15:30:45|3.1751
15:30:46|3.1751
15:30:47|3.1751
15:30:48|3.17451
15:30:49|3.17451
15:30:50|3.1743
15:30:51|3.17394
15:30:53|3.17377
15:30:53|3.17376
15:30:56|3.17379
15:30:57|3.17408
15:30:57|3.1743
15:30:58|3.17488
15:31:00|3.1743
15:31:01|3.17376
15:31:01|3.17376
15:31:03|3.17375
15:31:04|3.17322
15:31:04|3.17322
15:31:06|3.17323
15:31:07|3.17323
15:31:08|3.1737
15:31:09|3.1737
15:31:10|3.17322
15:31:11|3.17323
15:31:12|3.17323
15:31:13|3.17322
15:31:14|3.17277
15:31:14|3.17276
15:31:16|3.17249
15:31:17|3.17249
15:31:18|3.17258
15:31:19|3.17258
15:31:20|3.17258
15:31:21|3.17212
15:31:22|3.17201
15:31:23|3.17205
15:31:24|3.17205
15:31:25|3.172
15:31:26|3.17131
15:31:27|3.17129
15:31:27|3.1711
15:31:29|3.1711
15:31:29|3.1711
15:31:31|3.1711
15:31:32|3.17245
15:31:33|3.17245
15:31:34|3.17224
15:31:35|3.17224
15:31:35|3.17097
15:31:37|3.17097
15:31:38|3.17096
15:31:39|3.17082
15:31:40|3.17082
15:31:42|3.17082
15:31:43|3.17155
15:31:45|3.17155
15:31:46|3.17117
15:31:47|3.17105
15:31:48|3.17071
15:31:49|3.171
15:31:50|3.17154
15:31:51|3.17154
15:31:52|3.17154
15:31:54|3.17185
15:31:54|3.17185
15:31:56|3.17288
15:31:57|3.17288
15:31:57|3.17301
15:31:58|3.17301
15:32:00|3.17235
15:32:00|3.17238
15:32:02|3.17239
15:32:03|3.17219
15:32:03|3.17219
15:32:05|3.1722
15:32:05|3.1722
15:32:07|3.173
15:32:07|3.17328
15:32:08|3.17384
15:32:09|3.17384
15:32:11|3.17494
15:32:11|3.17609
15:32:12|3.1757
15:32:14|3.1757
15:32:15|3.17554
15:32:16|3.17554
15:32:17|3.17554
15:32:17|3.17569
15:32:18|3.1761
15:32:20|3.17544
15:32:21|3.1761
15:32:22|3.17633
15:32:23|3.17633
15:32:23|3.17633
15:32:25|3.17633
15:32:25|3.17599
15:32:26|3.17503
15:32:27|3.17505
15:32:29|3.17547
15:32:29|3.17598
15:32:31|3.17609
15:32:31|3.17534
15:32:33|3.17534
15:32:33|3.17601
15:32:34|3.17563
15:32:36|3.17551
15:32:36|3.17538
15:32:37|3.17527
15:32:38|3.17527
15:32:39|3.1751
15:32:40|3.17447
15:32:42|3.17389
15:32:44|3.17391
15:32:45|3.17391
15:32:47|3.17436
15:32:48|3.17436
15:32:49|3.17493
15:32:51|3.17493
15:32:52|3.17493
15:32:53|3.17493
15:32:54|3.17538
15:32:55|3.17538
15:32:56|3.17537
15:32:57|3.17588
15:32:58|3.17587
15:32:59|3.17587
15:33:00|3.17392
15:33:02|3.17274
15:33:03|3.17303
15:33:03|3.17075
15:33:05|3.17169
15:33:06|3.17252
15:33:06|3.1722
15:33:07|3.1722
15:33:09|3.1722
15:33:09|3.17238
15:33:10|3.1717
15:33:11|3.1717
15:33:12|3.1717
15:33:14|3.1717
15:33:15|3.1717
15:33:16|3.17294
15:33:17|3.1708
15:33:18|3.17245
15:33:19|3.17224
15:33:20|3.17224
15:33:21|3.17171
15:33:22|3.17171
15:33:23|3.17171
15:33:24|3.17171
15:33:25|3.17171
15:33:26|3.17169
15:33:27|3.17169
15:33:28|3.17146
15:33:29|3.1712
15:33:30|3.17081
15:33:31|3.17082
15:33:32|3.17081
15:33:33|3.17082
15:33:34|3.17082
15:33:35|3.17082
15:33:36|3.17082
15:33:37|3.17141
15:33:38|3.17161
15:33:39|3.1717
15:33:40|3.17197
15:33:41|3.17259
15:33:42|3.17308
15:33:44|3.17252
15:33:45|3.17417
15:33:46|3.17466
15:33:47|3.1743
15:33:48|3.1743
15:33:50|3.17431
15:33:51|3.17451
15:33:52|3.17451
15:33:53|3.17475
15:33:54|3.17493
15:33:55|3.17493
15:33:56|3.17493
15:33:57|3.17524
15:33:58|3.17524
15:33:59|3.17524
15:33:59|3.17524
15:34:01|3.17524
15:34:02|3.17524
15:34:04|3.17452
15:34:04|3.17458
15:34:05|3.17458
15:34:06|3.17458
15:34:07|3.17459
15:34:08|3.17403
15:34:09|3.17342
15:34:10|3.17342
15:34:11|3.17349
15:34:12|3.17311
15:34:13|3.17318
15:34:14|3.17265
15:34:15|3.17239
15:34:16|3.17184
15:34:17|3.17193
15:34:18|3.17193
15:34:19|3.17202
15:34:20|3.17202
15:34:21|3.17229
15:34:22|3.17233
15:34:24|3.17291
15:34:24|3.17284
15:34:26|3.17283
15:34:27|3.17283
15:34:28|3.17283
15:34:29|3.17283
15:34:30|3.17283
15:34:31|3.17341
15:34:32|3.17341
15:34:33|3.1734
15:34:33|3.17411
15:34:35|3.17391
15:34:36|3.17391
15:34:37|3.17397
15:34:37|3.17342
15:34:39|3.17342
15:34:40|3.17345
15:34:40|3.17341
15:34:42|3.17341
15:34:42|3.17341
15:34:45|3.17368
15:34:46|3.17368
15:34:48|3.1747
15:34:49|3.1747
15:34:50|3.17442
15:34:51|3.17442
15:34:52|3.17442
15:34:54|3.175
15:34:54|3.17472
15:34:55|3.17524
15:34:57|3.17524
15:34:58|3.17487
15:34:59|3.17487
15:35:00|3.17436
15:35:01|3.1742
15:35:02|3.1742
15:35:03|3.1742
15:35:04|3.17379
15:35:05|3.17329
15:35:06|3.17329
15:35:07|3.17329
15:35:08|3.17329
15:35:09|3.17329
15:35:10|3.17329
15:35:11|3.17317
15:35:12|3.17317
15:35:13|3.173
15:35:14|3.17234
15:35:15|3.1724
15:35:16|3.17234
15:35:17|3.17234
15:35:18|3.17233
15:35:19|3.17201
15:35:20|3.17201
15:35:21|3.17212
15:35:22|3.17234
15:35:23|3.17234
15:35:24|3.17243
15:35:25|3.17241
15:35:26|3.17317
15:35:27|3.17317
15:35:28|3.17358
15:35:29|3.17358
15:35:30|3.17359
15:35:31|3.17395
15:35:32|3.17415
15:35:33|3.17415
15:35:34|3.17362
15:35:35|3.17301
15:35:36|3.17301
15:35:37|3.17301
15:35:38|3.17301
15:35:39|3.17361
15:35:40|3.17352
15:35:41|3.17362
15:35:42|3.17354
15:35:43|3.17353
15:35:44|3.17317
15:35:45|3.17241
15:35:46|3.17242
15:35:48|3.17242
15:35:48|3.17245
15:35:50|3.17245
15:35:52|3.17245
15:35:52|3.17245
15:35:54|3.17244
15:35:55|3.17245
15:35:56|3.17245
15:35:57|3.17243
15:35:57|3.17245
15:35:59|3.17241
15:36:00|3.17241
15:36:01|3.17241
15:36:02|3.17302
15:36:03|3.17362
15:36:04|3.17362
15:36:05|3.17362
15:36:06|3.17362
15:36:07|3.17362
15:36:08|3.17317
15:36:09|3.17317
15:36:10|3.17317
15:36:11|3.17318
15:36:12|3.17318
15:36:13|3.17317
15:36:14|3.17317
15:36:15|3.17333
15:36:16|3.17317
15:36:17|3.17242
15:36:18|3.17252
15:36:19|3.17252
15:36:20|3.17252
15:36:22|3.17279
15:36:24|3.1727
15:36:24|3.17222
15:36:25|3.17222
15:36:26|3.17222
15:36:27|3.17243
15:36:29|3.17243
15:36:29|3.17243
15:36:30|3.17242
15:36:33|3.17276
15:36:34|3.17275
15:36:35|3.17275
15:36:36|3.17275
15:36:37|3.17279
15:36:38|3.17297
15:36:39|3.17297
15:36:40|3.17297
15:36:41|3.17297
15:36:42|3.17297
15:36:43|3.17316
15:36:44|3.17357
15:36:45|3.17358
15:36:47|3.17358
15:36:48|3.17358
15:36:49|3.17358
15:36:50|3.17358
15:36:51|3.17357
15:36:52|3.17358
15:36:54|3.17297
15:36:54|3.17297
15:36:55|3.17297
15:36:56|3.17169
15:36:58|3.17179
15:36:59|3.17179
15:37:00|3.17179
15:37:01|3.17141
15:37:02|3.17141
15:37:04|3.17222
15:37:04|3.17199
15:37:05|3.17176
15:37:07|3.17176
15:37:08|3.17168
15:37:09|3.17092
15:37:10|3.17121
15:37:12|3.17055
15:37:13|3.17071
15:37:13|3.1705
15:37:15|3.17064
15:37:16|3.1705
15:37:17|3.17069
15:37:17|3.17048
15:37:19|3.17034
15:37:20|3.17005
15:37:20|3.17016
15:37:22|3.17176
15:37:23|3.17176
15:37:24|3.17177
15:37:25|3.17177
15:37:26|3.172
15:37:27|3.172
15:37:28|3.17176
15:37:30|3.17176
15:37:30|3.17176
15:37:31|3.17119
15:37:32|3.17146
15:37:33|3.17146
15:37:34|3.17146
15:37:36|3.17146
15:37:36|3.17047
15:37:37|3.17084
15:37:39|3.17085
15:37:40|3.17041
15:37:40|3.17002
15:37:41|3.17003
15:37:42|3.17002
15:37:44|3.17
15:37:45|3.17
15:37:46|3.17006
15:37:48|3.17006
15:37:49|3.17009
15:37:49|3.17059
15:37:51|3.17149
15:37:53|3.17123
15:37:54|3.17058
15:37:55|3.17034
15:37:56|3.17009
15:37:57|3.17003
15:37:58|3.17003
15:38:00|3.17031
15:38:01|3.1703
15:38:02|3.17
15:38:03|3.16951
15:38:04|3.16932
15:38:05|3.169
15:38:06|3.169
15:38:07|3.16901
15:38:08|3.16901
15:38:09|3.16901
15:38:10|3.16901
15:38:11|3.16935
15:38:12|3.16918
15:38:13|3.16975
15:38:15|3.17059
15:38:16|3.17086
15:38:17|3.17086
15:38:18|3.17118
15:38:19|3.17117
15:38:20|3.17117
15:38:21|3.17102
15:38:22|3.17066
15:38:23|3.17092
15:38:24|3.17092
15:38:25|3.17058
15:38:26|3.17022
15:38:27|3.16944
15:38:28|3.16946
15:38:29|3.16945
15:38:30|3.1694
15:38:31|3.16911
15:38:33|3.16933
15:38:34|3.16907
15:38:35|3.16908
15:38:36|3.16902
15:38:37|3.16961
15:38:38|3.17024
15:38:39|3.17023
15:38:40|3.17023
15:38:41|3.17023
15:38:42|3.17023
15:38:43|3.17023
15:38:44|3.17025
15:38:45|3.17001
15:38:46|3.16986
15:38:47|3.17019
15:38:49|3.1702
15:38:49|3.17123
15:38:51|3.171
15:38:53|3.17059
15:38:53|3.17049
15:38:54|3.17049
15:38:56|3.17049
15:38:57|3.16997
15:38:57|3.17009
15:38:58|3.17009
15:39:00|3.17009
15:39:00|3.17041
15:39:02|3.17041
15:39:03|3.17005
15:39:04|3.17005
15:39:06|3.17005
15:39:06|3.17016
15:39:07|3.17016
15:39:08|3.17016
15:39:09|3.17016
15:39:10|3.17
15:39:11|3.17
15:39:12|3.17043
15:39:13|3.17043
15:39:14|3.17017
15:39:15|3.17041
15:39:16|3.1706
15:39:17|3.17095
15:39:18|3.17095
15:39:19|3.17095
15:39:21|3.17095
15:39:21|3.17129
15:39:22|3.17216
15:39:23|3.17216
15:39:24|3.17217
15:39:25|3.17217
15:39:26|3.17217
15:39:27|3.17228
15:39:28|3.17227
15:39:29|3.17227
15:39:30|3.17093
15:39:31|3.17075
15:39:32|3.17067
15:39:33|3.17067
15:39:34|3.17067
15:39:35|3.17061
15:39:36|3.17061
15:39:37|3.17061
15:39:38|3.17061
15:39:39|3.17061
15:39:40|3.17061
15:39:42|3.17026
15:39:43|3.17026
15:39:44|3.17026
15:39:46|3.17026
15:39:47|3.17026
15:39:48|3.17026
15:39:50|3.17023
15:39:51|3.17023
15:39:53|3.17108
15:39:54|3.17108
15:39:55|3.17109
15:39:55|3.17108
15:39:57|3.1708
15:39:58|3.17081
15:39:59|3.17129
15:40:00|3.17201
15:40:02|3.17202
15:40:02|3.17231
15:40:03|3.17245
15:40:05|3.1724
15:40:06|3.1719
15:40:07|3.17287
15:40:07|3.17287
15:40:08|3.17287
15:40:10|3.17225
15:40:10|3.17196
15:40:12|3.17243
15:40:13|3.17243
15:40:14|3.17212
15:40:15|3.17212
15:40:16|3.17225
15:40:17|3.17225
15:40:18|3.17225
15:40:20|3.17239
15:40:20|3.17239
15:40:22|3.17133
15:40:24|3.17099
15:40:25|3.17114
15:40:25|3.17114
15:40:26|3.17115
15:40:27|3.17115
15:40:28|3.17114
15:40:30|3.17106
15:40:30|3.17106
15:40:31|3.17114
15:40:32|3.17106
15:40:33|3.17058
15:40:35|3.17007
15:40:36|3.17071
15:40:37|3.17071
15:40:38|3.17071
15:40:39|3.17071
15:40:40|3.17108
15:40:41|3.17108
15:40:42|3.17108
15:40:43|3.17108
15:40:44|3.1713
15:40:45|3.1713
15:40:46|3.17114
15:40:47|3.17131
15:40:48|3.17131
15:40:49|3.17176
15:40:51|3.17175
15:40:52|3.17175
15:40:52|3.17175
15:40:54|3.17175
15:40:54|3.17151
15:40:55|3.17151
15:40:56|3.17151
15:40:58|3.17151
15:40:59|3.17151
15:41:00|3.1721
15:41:00|3.17228
15:41:02|3.17393
15:41:03|3.17374
15:41:04|3.17374
15:41:05|3.17376
15:41:06|3.17376
15:41:07|3.17341
15:41:08|3.17341
15:41:09|3.1729
15:41:10|3.1729
15:41:11|3.17289
15:41:12|3.17337
15:41:13|3.17337
15:41:14|3.17337
15:41:15|3.17337
15:41:16|3.17366
15:41:17|3.1742
15:41:18|3.17419
15:41:19|3.17419
15:41:20|3.1742
15:41:21|3.1742
15:41:22|3.17463
15:41:23|3.1756
15:41:24|3.17553
15:41:25|3.17553
15:41:26|3.17553
15:41:27|3.17553
15:41:29|3.17393
15:41:30|3.17367
15:41:31|3.17367
15:41:32|3.17431
15:41:33|3.17431
15:41:34|3.17431
15:41:34|3.17371
15:41:36|3.17371
15:41:37|3.17339
15:41:37|3.17339
15:41:38|3.17339
15:41:40|3.17313
15:41:41|3.17313
15:41:42|3.17297
15:41:43|3.17297
15:41:43|3.17351
15:41:44|3.17354
15:41:46|3.17346
15:41:47|3.17376
15:41:48|3.17376
15:41:48|3.17455
15:41:50|3.17455
15:41:52|3.17292
15:41:53|3.17319
15:41:55|3.17444
15:41:55|3.17443
15:41:57|3.17433
15:41:58|3.17433
15:42:00|3.17454
15:42:00|3.17454
15:42:01|3.17454
15:42:02|3.17454
15:42:04|3.17431
15:42:05|3.17426
15:42:06|3.17546
15:42:06|3.17473
15:42:08|3.17473
15:42:09|3.17453
15:42:10|3.17453
15:42:11|3.17454
15:42:12|3.17454
15:42:13|3.17575
15:42:14|3.17575
15:42:14|3.1757
15:42:16|3.1757
15:42:17|3.1757
15:42:19|3.17632
15:42:19|3.17633
15:42:20|3.17633
15:42:21|3.177
15:42:22|3.17672
15:42:23|3.17727
15:42:24|3.17718
15:42:25|3.17718
15:42:26|3.17726
15:42:27|3.1773
15:42:28|3.17743
15:42:29|3.17743
15:42:30|3.1775
15:42:31|3.17694
15:42:32|3.17694
15:42:33|3.17673
15:42:34|3.17673
15:42:35|3.17687
15:42:36|3.17578
15:42:37|3.17578
15:42:38|3.17597
15:42:39|3.17498
15:42:40|3.17498
15:42:41|3.17559
15:42:42|3.17546
15:42:43|3.17546
15:42:44|3.17538
15:42:45|3.17538
15:42:46|3.176
15:42:47|3.176
15:42:48|3.176
15:42:49|3.17649
15:42:50|3.17761
15:42:52|3.17769
15:42:54|3.17773
15:42:54|3.17773
15:42:56|3.17782
15:42:58|3.17787
15:42:58|3.178
15:43:00|3.178
15:43:01|3.178
15:43:02|3.17884
15:43:03|3.17822
15:43:04|3.17798
15:43:05|3.17748
15:43:06|3.17748
15:43:07|3.17711
15:43:08|3.17792
15:43:10|3.17772
15:43:10|3.17748
15:43:12|3.17747
15:43:12|3.17747
15:43:14|3.17748
15:43:14|3.177
15:43:16|3.17653
15:43:17|3.17669
15:43:17|3.17748
15:43:18|3.1774
15:43:19|3.1774
15:43:20|3.17799
15:43:21|3.17782
15:43:23|3.17781
15:43:23|3.17782
15:43:25|3.17789
15:43:26|3.17776
15:43:27|3.17742
15:43:27|3.17742
15:43:28|3.17742
15:43:30|3.17712
15:43:31|3.1767
15:43:32|3.1758
15:43:33|3.1758
15:43:34|3.17579
15:43:35|3.17579
15:43:36|3.17493
15:43:37|3.17433
15:43:38|3.17408
15:43:39|3.174
15:43:40|3.1735
15:43:42|3.17336
15:43:43|3.1732
15:43:44|3.1732
15:43:45|3.17206
15:43:46|3.17215
15:43:47|3.17215
15:43:48|3.17215
15:43:49|3.17334
15:43:50|3.17334
15:43:51|3.17336
15:43:52|3.17375
15:43:54|3.17447
15:43:55|3.17437
15:43:56|3.17532
15:43:57|3.17571
15:43:59|3.17603
15:44:00|3.17589
15:44:00|3.17641
15:44:02|3.17641
15:44:03|3.17641
15:44:04|3.17641
15:44:05|3.17641
15:44:06|3.17642
15:44:07|3.17644
15:44:08|3.17716
15:44:09|3.17715
15:44:10|3.17715
15:44:11|3.17715
15:44:12|3.17655
15:44:13|3.17672
15:44:15|3.17672
15:44:16|3.17672
15:44:17|3.17716
15:44:17|3.17699
15:44:19|3.17688
15:44:20|3.17672
15:44:21|3.17672
15:44:21|3.17672
15:44:22|3.17679
15:44:24|3.17641
15:44:24|3.17617
15:44:25|3.17563
15:44:26|3.1747
15:44:27|3.17449
15:44:28|3.1745
15:44:30|3.17409
15:44:30|3.173
15:44:31|3.17264
15:44:33|3.17493
15:44:34|3.17372
15:44:34|3.17359
15:44:35|3.17281
15:44:36|3.1747
15:44:38|3.17423
15:44:39|3.17408
15:44:40|3.17323
15:44:40|3.17323
15:44:42|3.17216
15:44:42|3.17216
15:44:44|3.17227
15:44:44|3.17226
15:44:45|3.17226
15:44:46|3.17286
15:44:48|3.17256
15:44:49|3.17256
15:44:49|3.17256
15:44:50|3.17309
15:44:51|3.17309
15:44:52|3.17309
15:44:54|3.17285
15:44:56|3.17308
15:44:56|3.17276
15:44:58|3.17256
15:45:00|3.17243
15:45:01|3.17243
15:45:02|3.17213
15:45:03|3.17075
15:45:04|3.17205
15:45:05|3.1719
15:45:07|3.17184
15:45:08|3.17127
15:45:09|3.17181
15:45:10|3.1714
15:45:11|3.1714
15:45:12|3.17182
15:45:13|3.17112
15:45:14|3.17053
15:45:15|3.17001
15:45:16|3.17001
15:45:17|3.17
15:45:19|3.17
15:45:19|3.17
15:45:20|3.17
15:45:21|3.17
15:45:22|3.17032
15:45:23|3.17038
15:45:24|3.172
15:45:25|3.17206
15:45:27|3.17158
15:45:28|3.17158
15:45:29|3.17111
15:45:30|3.17111
15:45:31|3.17111
15:45:32|3.17079
15:45:33|3.1702
15:45:34|3.17001
15:45:35|3.16962
15:45:36|3.16962
15:45:37|3.16962
15:45:38|3.17037
15:45:39|3.17081
15:45:40|3.17081
15:45:41|3.17081
15:45:42|3.17081
15:45:43|3.17078
15:45:44|3.17048
15:45:45|3.17048
15:45:46|3.17048
15:45:47|3.17048
15:45:48|3.17048
15:45:49|3.17048
15:45:50|3.17023
15:45:51|3.17007
15:45:52|3.17007
15:45:53|3.17008
15:45:54|3.16954
15:45:56|3.17007
15:45:57|3.17007
15:45:59|3.17007
15:45:59|3.17007
15:46:01|3.17023
15:46:02|3.17024
15:46:04|3.16998
15:46:04|3.16998
15:46:06|3.1692
15:46:06|3.16921
15:46:08|3.16923
15:46:09|3.16896
15:46:10|3.16894
15:46:11|3.16829
15:46:12|3.16764
15:46:13|3.16764
15:46:14|3.16934
15:46:15|3.16934
15:46:16|3.16995
15:46:17|3.16784
15:46:18|3.16814
15:46:19|3.16826
15:46:20|3.16755
15:46:21|3.16755
15:46:22|3.16737
15:46:23|3.16719
15:46:24|3.16719
15:46:25|3.16688
15:46:26|3.16655
15:46:27|3.16655
15:46:28|3.16759
15:46:29|3.16788
15:46:30|3.16785
15:46:31|3.16785
15:46:32|3.16785
15:46:33|3.16803
15:46:34|3.16803
15:46:35|3.16804
15:46:36|3.16807
15:46:37|3.16875
15:46:38|3.16915
15:46:39|3.16915
15:46:40|3.16915
15:46:41|3.16987
15:46:42|3.16987
15:46:43|3.17
15:46:44|3.17069
15:46:45|3.17033
15:46:46|3.17069
15:46:47|3.17094
15:46:48|3.17135
15:46:49|3.17142
15:46:50|3.17142
15:46:51|3.17143
15:46:53|3.17103
15:46:53|3.17103
15:46:54|3.17127
15:46:56|3.17126
15:46:58|3.17055
15:46:58|3.16982
15:47:00|3.16982
15:47:01|3.16934
15:47:03|3.16935
15:47:04|3.16984
15:47:04|3.16984
15:47:06|3.16885
15:47:07|3.16885
15:47:08|3.16816
15:47:09|3.16816
15:47:10|3.16864
15:47:11|3.16817
15:47:12|3.16814
15:47:13|3.16785
15:47:14|3.16765
15:47:15|3.16755
15:47:16|3.1674
15:47:17|3.16748
15:47:18|3.16723
15:47:19|3.16727
15:47:20|3.16747
15:47:21|3.16746
15:47:22|3.16739
15:47:23|3.16745
15:47:24|3.16745
15:47:25|3.16745
15:47:26|3.16766
15:47:27|3.16775
15:47:28|3.169
15:47:29|3.16939
15:47:30|3.16949
15:47:31|3.16933
15:47:32|3.16933
15:47:33|3.16933
15:47:34|3.16919
15:47:35|3.16922
15:47:36|3.16926
15:47:37|3.16926
15:47:38|3.16926
15:47:39|3.16926
15:47:40|3.16973
15:47:41|3.17094
15:47:42|3.17102
15:47:43|3.17054
15:47:44|3.17054
15:47:45|3.17115
15:47:46|3.17112
15:47:47|3.17109
15:47:48|3.17055
15:47:49|3.17038
15:47:50|3.16969
15:47:51|3.16969
15:47:52|3.16969
15:47:53|3.16969
15:47:54|3.1692
15:47:55|3.1692
15:47:56|3.1692
15:47:58|3.1692
15:47:59|3.1692
15:48:00|3.1692
15:48:02|3.16893
15:48:03|3.16853
15:48:05|3.16844
15:48:06|3.16808
15:48:06|3.16808
15:48:08|3.16808
15:48:09|3.16902
15:48:10|3.16902
15:48:11|3.16902
15:48:12|3.16902
15:48:13|3.16902
15:48:14|3.16878
15:48:16|3.16829
15:48:16|3.16829
15:48:17|3.16829
15:48:18|3.16829
15:48:20|3.16849
15:48:21|3.16848
15:48:22|3.16848
15:48:23|3.16917
15:48:24|3.16917
15:48:25|3.16917
15:48:26|3.16925
15:48:27|3.1698
15:48:28|3.17015
15:48:29|3.16996
15:48:30|3.16996
15:48:31|3.1699
15:48:32|3.1699
15:48:33|3.17003
15:48:34|3.17003
15:48:35|3.17014
15:48:36|3.17006
15:48:37|3.17078
15:48:38|3.17003
15:48:39|3.17003
15:48:40|3.17058
15:48:41|3.17058
15:48:42|3.17058
15:48:43|3.17088
15:48:44|3.17099
15:48:45|3.17099
15:48:46|3.17099
15:48:47|3.171
15:48:48|3.171
15:48:49|3.1712
15:48:50|3.17104
15:48:51|3.17167
15:48:52|3.17207
15:48:53|3.17215
15:48:54|3.17277
15:48:55|3.17276
15:48:56|3.17276
15:48:57|3.17275
15:48:59|3.17182
15:49:00|3.17166
15:49:02|3.16952
15:49:03|3.16973
15:49:04|3.16992
15:49:05|3.16992
15:49:07|3.16992
15:49:07|3.16986
15:49:09|3.16986
15:49:10|3.1684
15:49:11|3.1684
15:49:12|3.1684
15:49:13|3.1684
15:49:14|3.1684
15:49:15|3.1684
15:49:16|3.1684
15:49:17|3.1684
15:49:18|3.1684
15:49:19|3.1684
15:49:20|3.16824
15:49:21|3.16808
15:49:22|3.1661
15:49:23|3.16697
15:49:24|3.16711
15:49:25|3.16658
15:49:26|3.16652
15:49:27|3.16686
15:49:28|3.16654
15:49:29|3.16624
15:49:30|3.1661
15:49:31|3.16601
15:49:32|3.16698
15:49:33|3.16729
15:49:34|3.16694
15:49:35|3.16713
15:49:36|3.16715
15:49:37|3.16753
15:49:38|3.16753
15:49:39|3.16753
15:49:40|3.168
15:49:41|3.16693
15:49:42|3.16693
15:49:43|3.16693
15:49:44|3.1672
15:49:45|3.16719
15:49:46|3.16719
15:49:47|3.16696
15:49:48|3.16697
15:49:49|3.16697
15:49:50|3.16696
15:49:51|3.16696
15:49:52|3.16696
15:49:53|3.16696
15:49:55|3.16686
15:49:56|3.16687
15:49:56|3.16687
15:49:58|3.16687
15:49:59|3.166
15:50:00|3.16601
15:50:02|3.16601
15:50:03|3.16601
15:50:04|3.16601
15:50:05|3.16601
15:50:06|3.166
15:50:06|3.166
15:50:08|3.166
15:50:08|3.16601
15:50:09|3.16501
15:50:11|3.1672
15:50:12|3.16628
15:50:13|3.16628
15:50:14|3.16628
15:50:15|3.1668
15:50:16|3.16681
15:50:17|3.16703
15:50:18|3.16808
15:50:19|3.16723
15:50:20|3.16453
15:50:21|3.16574
15:50:22|3.16575
15:50:23|3.16682
15:50:24|3.1677
15:50:25|3.16697
15:50:26|3.16727
15:50:27|3.16727
15:50:28|3.16727
15:50:29|3.16727
15:50:30|3.16727
15:50:31|3.16697
15:50:32|3.1675
15:50:33|3.16749
15:50:34|3.16763
15:50:35|3.1678
15:50:36|3.1678
15:50:37|3.16781
15:50:38|3.1678
15:50:39|3.16809
15:50:40|3.16832
15:50:41|3.16831
15:50:42|3.16831
15:50:43|3.16778
15:50:44|3.16785
15:50:45|3.16801
15:50:46|3.166
15:50:47|3.16684
15:50:48|3.16676
15:50:49|3.16785
15:50:50|3.16808
15:50:51|3.16809
15:50:52|3.16809
15:50:53|3.16819
15:50:54|3.16819
15:50:55|3.16819
15:50:56|3.16819
15:50:57|3.16819
15:50:58|3.16819
15:50:59|3.1681
15:51:01|3.1678
15:51:01|3.1678
15:51:03|3.16707
15:51:04|3.16707
15:51:05|3.16707
15:51:06|3.16717
15:51:08|3.16677
15:51:09|3.16677
15:51:10|3.16699
15:51:10|3.16699
15:51:12|3.16641
15:51:13|3.16672
15:51:14|3.16648
15:51:15|3.16648
15:51:16|3.16649
15:51:17|3.16649
15:51:18|3.1665
15:51:19|3.1665
15:51:20|3.1668
15:51:21|3.16624
15:51:23|3.16434
15:51:24|3.16447
15:51:24|3.16456
15:51:26|3.16438
15:51:26|3.16457
15:51:27|3.1646
15:51:28|3.16464
15:51:30|3.16525
15:51:31|3.16599
15:51:32|3.16602
15:51:33|3.1665
15:51:34|3.167
15:51:35|3.16757
15:51:36|3.16791
15:51:37|3.16697
15:51:38|3.16737
15:51:39|3.16736
15:51:40|3.16711
15:51:41|3.1673
15:51:42|3.1673
15:51:43|3.1673
15:51:44|3.1665
15:51:45|3.16561
15:51:46|3.16525
15:51:47|3.16525
15:51:48|3.16498
15:51:49|3.16456
15:51:50|3.16457
15:51:51|3.16457
15:51:52|3.16456
15:51:53|3.16456
15:51:54|3.16456
15:51:55|3.16456
15:51:56|3.16456
15:51:57|3.16456
15:51:58|3.16473
15:51:59|3.16459
15:52:00|3.16456
15:52:02|3.16365
15:52:03|3.16293
15:52:04|3.16293
15:52:05|3.16343
15:52:07|3.16343
15:52:07|3.16384
15:52:09|3.16385
15:52:10|3.16385
15:52:11|3.16362
15:52:12|3.16332
15:52:14|3.16332
15:52:14|3.16332
15:52:16|3.16333
15:52:17|3.16333
15:52:18|3.16333
15:52:19|3.16332
15:52:20|3.16384
15:52:21|3.16384
15:52:22|3.16454
15:52:23|3.16459
15:52:24|3.16459
15:52:25|3.16483
15:52:27|3.16658
15:52:27|3.16658
15:52:28|3.16711
15:52:29|3.16711
15:52:30|3.16714
15:52:31|3.16636
15:52:33|3.1661
15:52:34|3.16554
15:52:35|3.16563
15:52:36|3.16544
15:52:36|3.16544
15:52:38|3.165
15:52:39|3.16419
15:52:40|3.16522
15:52:42|3.16402
15:52:42|3.16332
15:52:43|3.16258
15:52:44|3.16249
15:52:46|3.16267
15:52:48|3.1626
15:52:48|3.162
15:52:49|3.16226
15:52:50|3.16226
15:52:51|3.16179
15:52:52|3.16179
15:52:53|3.16224
15:52:54|3.16071
15:52:55|3.16073
15:52:57|3.1613
15:52:58|3.1607
15:52:59|3.16122
15:53:00|3.16066
15:53:01|3.16104
15:53:03|3.16144
15:53:03|3.16053
15:53:05|3.16143
15:53:06|3.16195
15:53:08|3.16159
15:53:08|3.16304
15:53:10|3.16313
15:53:11|3.16359
15:53:12|3.16332
15:53:14|3.16363
15:53:14|3.16329
15:53:16|3.16275
15:53:16|3.16292
15:53:17|3.16197
15:53:18|3.16198
15:53:19|3.1616
15:53:20|3.1616
15:53:22|3.16216
15:53:24|3.16239
15:53:24|3.16259
15:53:25|3.16224
15:53:27|3.1616
15:53:28|3.16214
15:53:28|3.16214
15:53:30|3.16211
15:53:30|3.16212
15:53:31|3.16213
15:53:32|3.16213
15:53:33|3.16196
15:53:34|3.16213
15:53:35|3.16212
15:53:37|3.16211
15:53:37|3.16212
15:53:39|3.16204
15:53:39|3.162
15:53:41|3.16115
15:53:41|3.16168
15:53:43|3.16168
15:53:43|3.16119
15:53:45|3.16122
15:53:45|3.16122
15:53:46|3.16122
15:53:47|3.16121
15:53:49|3.16116
15:53:50|3.16179
15:53:51|3.16147
15:53:52|3.16147
15:53:53|3.16147
15:53:54|3.16183
15:53:55|3.16293
15:53:57|3.16405
15:53:57|3.16405
15:53:58|3.16405
15:53:59|3.16404
15:54:00|3.16404
15:54:01|3.1636
15:54:03|3.16293
15:54:04|3.16222
15:54:05|3.16211
15:54:07|3.16244
15:54:07|3.1631
15:54:09|3.1636
15:54:11|3.16293
15:54:12|3.16293
15:54:12|3.16262
15:54:13|3.16224
15:54:15|3.16256
15:54:16|3.16217
15:54:17|3.1621
15:54:18|3.16147
15:54:19|3.16492
15:54:20|3.16306
15:54:21|3.1621
15:54:22|3.1621
15:54:23|3.1621
15:54:24|3.16149
15:54:25|3.16151
15:54:26|3.16186
15:54:27|3.16186
15:54:29|3.16215
15:54:29|3.16208
15:54:31|3.16235
15:54:31|3.16367
15:54:32|3.16367
15:54:33|3.16361
15:54:34|3.16361
15:54:35|3.16364
15:54:36|3.16369
15:54:37|3.1637
15:54:38|3.16389
15:54:40|3.16434
15:54:40|3.16483
15:54:42|3.16602
15:54:42|3.16567
15:54:43|3.1652
15:54:45|3.16483
15:54:45|3.1645
15:54:46|3.16508
15:54:47|3.16477
15:54:49|3.16486
15:54:49|3.16433
15:54:50|3.16395
15:54:52|3.16393
15:54:53|3.16429
15:54:54|3.16429
15:54:55|3.16429
15:54:56|3.16429
15:54:56|3.16429
15:54:58|3.16429
15:54:58|3.16429
15:54:59|3.16429
15:55:00|3.16429
15:55:02|3.16519
15:55:03|3.16474
15:55:04|3.16458
15:55:05|3.16458
15:55:06|3.16489
15:55:08|3.1649
15:55:09|3.16497
15:55:10|3.16497
15:55:11|3.16455
15:55:12|3.16432
15:55:13|3.16432
15:55:14|3.16429
15:55:16|3.16425
15:55:16|3.16396
15:55:17|3.1624
15:55:19|3.1624
15:55:20|3.1624
15:55:21|3.1624
15:55:22|3.1624
15:55:23|3.16197
15:55:24|3.16187
15:55:25|3.16045
15:55:26|3.16131
15:55:27|3.16168
15:55:28|3.16148
15:55:29|3.16149
15:55:30|3.16235
15:55:31|3.16253
15:55:32|3.16263
15:55:33|3.161
15:55:34|3.16178
15:55:35|3.16241
15:55:36|3.16241
15:55:37|3.16241
15:55:38|3.1624
15:55:39|3.16239
15:55:40|3.16239
15:55:41|3.1624
15:55:43|3.16239
15:55:43|3.16239
15:55:44|3.16239
15:55:46|3.16168
15:55:47|3.16168
15:55:48|3.16151
15:55:50|3.16149
15:55:50|3.16101
15:55:51|3.161
15:55:52|3.16101
15:55:53|3.16076
15:55:54|3.1606
15:55:55|3.16061
15:55:56|3.16119
15:55:57|3.16047
15:55:58|3.16047
15:55:59|3.16152
15:56:00|3.16152
15:56:01|3.16152
15:56:02|3.16151
15:56:03|3.1612
15:56:05|3.16123
15:56:07|3.1612
15:56:08|3.16124
15:56:10|3.16124
15:56:11|3.16122
15:56:12|3.16122
15:56:13|3.1615
15:56:14|3.16145
15:56:15|3.16124
15:56:16|3.16068
15:56:17|3.16108
15:56:18|3.16122
15:56:19|3.16146
15:56:20|3.1616
15:56:21|3.1624
15:56:22|3.16299
15:56:24|3.16365
15:56:25|3.16412
15:56:26|3.16412
15:56:26|3.16298
15:56:28|3.1624
15:56:29|3.1624
15:56:30|3.16234
15:56:30|3.16182
15:56:32|3.16182
15:56:33|3.16182
15:56:34|3.16182
15:56:35|3.16159
15:56:36|3.16155
15:56:36|3.16155
15:56:38|3.16182
15:56:39|3.16182
15:56:40|3.16181
15:56:41|3.16182
15:56:42|3.16181
15:56:42|3.1605
15:56:44|3.16051
15:56:45|3.16055
15:56:46|3.1614
15:56:47|3.16052
15:56:47|3.16051
15:56:49|3.16051
15:56:50|3.16051
15:56:51|3.1605
15:56:52|3.16051
15:56:53|3.16051
15:56:54|3.16155
15:56:55|3.16155
15:56:56|3.16155
15:56:57|3.16155
15:56:58|3.16142
15:56:59|3.16105
15:57:00|3.16121
15:57:00|3.16155
15:57:02|3.16153
15:57:03|3.16155
15:57:04|3.16121
15:57:05|3.16121
15:57:06|3.16128
15:57:08|3.16147
15:57:08|3.16147
15:57:11|3.16181
15:57:12|3.16182
15:57:13|3.16181
15:57:15|3.1613
15:57:15|3.16117
15:57:16|3.16082
15:57:17|3.16082
15:57:18|3.16083
15:57:19|3.16083
15:57:20|3.16136
15:57:21|3.16136
15:57:22|3.16137
15:57:23|3.16136
15:57:24|3.16134
15:57:25|3.16124
15:57:26|3.16124
15:57:27|3.16094
15:57:28|3.16082
15:57:29|3.16082
15:57:30|3.16082
15:57:31|3.16082
15:57:32|3.16083
15:57:33|3.16086
15:57:34|3.16086
15:57:35|3.15845
15:57:36|3.15975
15:57:37|3.16065
15:57:38|3.16179
15:57:39|3.16179
15:57:40|3.16139
15:57:41|3.16139
15:57:42|3.16181
15:57:43|3.16181
15:57:44|3.1618
15:57:45|3.16179
15:57:46|3.16264
15:57:47|3.1632
15:57:48|3.16382
15:57:49|3.16454
15:57:50|3.16494
15:57:51|3.16506
15:57:52|3.16558
15:57:53|3.1655
15:57:54|3.16532
15:57:55|3.16642
15:57:56|3.16642
15:57:57|3.16642
15:57:58|3.16943
15:57:59|3.16894
15:58:01|3.16847
15:58:02|3.16847
15:58:03|3.1687
15:58:04|3.16914
15:58:05|3.17107
15:58:07|3.17177
15:58:08|3.17233
15:58:10|3.17314
15:58:11|3.17409
15:58:13|3.17372
15:58:14|3.17252
15:58:16|3.17245
15:58:17|3.17166
15:58:17|3.1723
15:58:18|3.17313
15:58:19|3.17355
15:58:21|3.1727
15:58:22|3.17306
15:58:22|3.17239
15:58:23|3.1724
15:58:25|3.1724
15:58:26|3.1724
15:58:26|3.17355
15:58:28|3.17356
15:58:29|3.1737
15:58:30|3.17456
15:58:30|3.17456
15:58:31|3.17354
15:58:32|3.17385
15:58:34|3.17386
15:58:35|3.17355
15:58:35|3.17376
15:58:36|3.1728
15:58:37|3.1724
15:58:38|3.17216
15:58:39|3.17231
15:58:41|3.17221
15:58:41|3.17221
15:58:43|3.17258
15:58:44|3.17259
15:58:44|3.17298
15:58:45|3.17298
15:58:46|3.17298
15:58:47|3.17298
15:58:48|3.17385
15:58:49|3.17385
15:58:50|3.17378
15:58:51|3.17142
15:58:52|3.17137
15:58:54|3.17137
15:58:54|3.17159
15:58:55|3.1721
15:58:57|3.17153
15:58:58|3.17155
15:58:58|3.17203
15:58:59|3.17204
15:59:00|3.17266
15:59:01|3.17266
15:59:02|3.17307
15:59:03|3.17307
15:59:04|3.17348
15:59:06|3.17455
15:59:06|3.17455
15:59:07|3.17555
15:59:08|3.17458
15:59:10|3.17438
15:59:12|3.17499
15:59:12|3.17499
15:59:14|3.175
15:59:15|3.17457
15:59:17|3.17482
15:59:18|3.17422
15:59:19|3.17307
15:59:20|3.17301
15:59:22|3.17301
15:59:23|3.17301
15:59:24|3.17304
15:59:25|3.17301
15:59:26|3.17245
15:59:26|3.17245
15:59:28|3.17155
15:59:29|3.1723
15:59:30|3.17231
15:59:30|3.17231
15:59:32|3.17222
15:59:33|3.17165
15:59:34|3.17247
15:59:35|3.17303
15:59:36|3.17303
15:59:37|3.16862
15:59:38|3.17069
15:59:39|3.17302
15:59:40|3.17309
15:59:41|3.17309
15:59:42|3.17309
15:59:43|3.17371
15:59:44|3.17402
15:59:45|3.17309
15:59:46|3.17274
15:59:47|3.17292
15:59:48|3.17292
15:59:49|3.17254
15:59:50|3.17255
15:59:51|3.17255
15:59:52|3.17254
15:59:53|3.17278
15:59:55|3.17353
15:59:56|3.17353
15:59:56|3.17353
15:59:58|3.1736
15:59:58|3.17498
16:00:00|3.17499
16:00:01|3.17522
16:00:02|3.17529
16:00:03|3.1753
16:00:04|3.17529
16:00:05|3.1754
16:00:06|3.1754
16:00:07|3.17477
16:00:07|3.17458
16:00:10|3.17463
16:00:11|3.17471
16:00:13|3.1754
16:00:13|3.1753
16:00:14|3.17465
16:00:16|3.17496
16:00:17|3.175
16:00:18|3.17509
16:00:19|3.17626
16:00:20|3.17665
16:00:21|3.17665
16:00:22|3.17647
16:00:23|3.17694
16:00:24|3.17695
16:00:25|3.17678
16:00:26|3.17686
16:00:27|3.17671
16:00:28|3.17537
16:00:29|3.17675
16:00:30|3.17634
16:00:32|3.17504
16:00:32|3.17505
16:00:34|3.17512
16:00:35|3.17512
16:00:36|3.175
16:00:37|3.17458
16:00:38|3.17498
16:00:39|3.17458
16:00:40|3.17511
16:00:41|3.17763
16:00:42|3.17763
16:00:43|3.17811
16:00:44|3.17897
16:00:45|3.17835
16:00:46|3.17836
16:00:48|3.17843
16:00:48|3.1782
16:00:50|3.17819
16:00:50|3.17864
16:00:51|3.17848
16:00:52|3.17819
16:00:53|3.178
16:00:54|3.178
16:00:55|3.17801
16:00:56|3.17966
16:00:57|3.17989
16:00:59|3.17893
16:01:00|3.17949
16:01:01|3.17974
16:01:02|3.17901
16:01:03|3.17939
16:01:04|3.17989
16:01:05|3.17915
16:01:06|3.17915
16:01:07|3.17953
16:01:08|3.17908
16:01:09|3.17965
16:01:11|3.17837
16:01:12|3.17845
16:01:14|3.17908
16:01:15|3.17908
16:01:16|3.17942
16:01:17|3.17901
16:01:18|3.179
16:01:19|3.17801
16:01:20|3.17905
16:01:22|3.17901
16:01:22|3.17834
16:01:23|3.17873
16:01:25|3.17874
16:01:26|3.17884
16:01:27|3.17801
16:01:28|3.17896
16:01:29|3.17896
16:01:30|3.18047
16:01:31|3.18047
16:01:32|3.18008
16:01:33|3.18073
16:01:34|3.18098
16:01:35|3.18135
16:01:36|3.182
16:01:37|3.1809
16:01:38|3.1802
16:01:39|3.1802
16:01:40|3.18078
16:01:41|3.18134
16:01:42|3.18092
16:01:44|3.18151
16:01:44|3.18134
16:01:45|3.18117
16:01:46|3.18091
16:01:48|3.18079
16:01:48|3.18191
16:01:49|3.181
16:01:50|3.18133
16:01:52|3.18133
16:01:53|3.18118
16:01:53|3.18144
16:01:55|3.18144
16:01:55|3.18134
16:01:57|3.18118
16:01:57|3.18118
16:01:58|3.18118
16:02:00|3.18028
16:02:00|3.1803
16:02:01|3.18042
16:02:02|3.18
16:02:03|3.1803
16:02:04|3.18034
16:02:06|3.18035
16:02:07|3.18035
16:02:08|3.18099
16:02:09|3.18028
16:02:11|3.18058
16:02:12|3.18083
16:02:13|3.18036
16:02:14|3.18081
16:02:15|3.18132
16:02:16|3.18194
16:02:17|3.18194
16:02:18|3.182
16:02:19|3.182
16:02:20|3.18243
16:02:22|3.18243
16:02:23|3.18236
16:02:25|3.183
16:02:26|3.183
16:02:27|3.183
16:02:28|3.18299
16:02:29|3.183
16:02:30|3.18301
16:02:31|3.18302
16:02:32|3.18304
16:02:33|3.18337
16:02:34|3.18306
16:02:35|3.183
16:02:36|3.182
16:02:37|3.18207
16:02:38|3.182
16:02:39|3.18199
16:02:40|3.18037
16:02:41|3.1803
16:02:42|3.18028
16:02:43|3.17878
16:02:44|3.17873
16:02:45|3.17849
16:02:46|3.17838
16:02:46|3.17904
16:02:48|3.17904
16:02:49|3.17898
16:02:50|3.17881
16:02:50|3.17874
16:02:52|3.178
16:02:52|3.17761
16:02:54|3.17776
16:02:55|3.17759
16:02:56|3.1776
16:02:57|3.1768
16:02:58|3.17765
16:02:58|3.17697
16:03:00|3.17766
16:03:00|3.17766
16:03:02|3.17765
16:03:02|3.17765
16:03:03|3.17759
16:03:05|3.17747
16:03:06|3.17765
16:03:07|3.17743
16:03:08|3.17683
16:03:08|3.17681
16:03:10|3.1768
16:03:11|3.1768
16:03:12|3.1768
16:03:14|3.17773
16:03:16|3.17773
16:03:17|3.17773
16:03:19|3.17703
16:03:20|3.1768
16:03:21|3.1768
16:03:22|3.17678
16:03:23|3.17709
16:03:25|3.17782
16:03:25|3.17796
16:03:26|3.17773
16:03:27|3.17728
16:03:28|3.17705
16:03:29|3.17783
16:03:31|3.17695
16:03:32|3.17681
16:03:32|3.17681
16:03:35|3.17693
16:03:35|3.17693
16:03:36|3.1768
16:03:37|3.17678
16:03:38|3.17678
16:03:39|3.17678
16:03:40|3.17678
16:03:41|3.17678
16:03:42|3.17557
16:03:43|3.17427
16:03:44|3.17352
16:03:45|3.17451
16:03:46|3.17378
16:03:47|3.17317
16:03:48|3.17057
16:03:49|3.17
16:03:50|3.17
16:03:51|3.17
16:03:52|3.16896
16:03:53|3.17022
16:03:54|3.16826
16:03:55|3.16809
16:03:56|3.16833
16:03:57|3.16753
16:03:58|3.16713
16:03:59|3.16662
16:04:00|3.16664
16:04:01|3.16701
16:04:02|3.16752
16:04:03|3.1677
16:04:04|3.16793
16:04:05|3.16776
16:04:06|3.16848
16:04:07|3.16961
16:04:08|3.16979
16:04:09|3.16905
16:04:10|3.17
16:04:12|3.16943
16:04:12|3.16949
16:04:14|3.165
16:04:16|3.16593
16:04:16|3.1662
16:04:17|3.16606
16:04:18|3.16621
16:04:19|3.16562
16:04:21|3.16542
16:04:22|3.16504
16:04:23|3.165
16:04:24|3.16651
16:04:25|3.16444
16:04:26|3.1649
16:04:27|3.16816
16:04:28|3.16881
16:04:29|3.16913
16:04:30|3.16987
16:04:31|3.16948
16:04:32|3.16948
16:04:33|3.1679
16:04:34|3.16791
16:04:35|3.16776
16:04:36|3.16774
16:04:37|3.16774
16:04:38|3.16778
16:04:39|3.16804
16:04:40|3.16871
16:04:41|3.16832
16:04:42|3.16977
16:04:43|3.16923
16:04:44|3.1688
16:04:45|3.16919
16:04:46|3.1692
16:04:47|3.16818
16:04:48|3.16778
16:04:49|3.16818
16:04:50|3.16848
16:04:51|3.16848
16:04:52|3.16918
16:04:53|3.16853
16:04:54|3.16748
16:04:55|3.16748
16:04:56|3.16782
16:04:57|3.16782
16:04:58|3.16743
16:04:59|3.16711
16:05:00|3.16775
16:05:01|3.16786
16:05:02|3.16786
16:05:03|3.16748
16:05:04|3.16749
16:05:05|3.16749
16:05:06|3.16764
16:05:07|3.1675
16:05:08|3.16674
16:05:09|3.16669
16:05:10|3.16669
16:05:11|3.16613
16:05:12|3.16617
16:05:13|3.16621
16:05:15|3.16653
16:05:16|3.16682
16:05:17|3.1675
16:05:19|3.16859
16:05:20|3.16859
16:05:21|3.16926
16:05:22|3.16975
16:05:22|3.16975
16:05:24|3.17
16:05:25|3.17
16:05:25|3.17182
16:05:27|3.17257
16:05:28|3.17256
16:05:30|3.17153
16:05:31|3.17146
16:05:32|3.17145
16:05:32|3.17121
16:05:33|3.17121
16:05:34|3.17121
16:05:36|3.17257
16:05:36|3.17312
16:05:37|3.17312
16:05:39|3.17312
16:05:40|3.17313
16:05:41|3.17313
16:05:42|3.17332
16:05:42|3.17423
16:05:43|3.17423
16:05:45|3.17405
16:05:46|3.17405
16:05:46|3.1739
16:05:47|3.17414
16:05:48|3.17475
16:05:49|3.17394
16:05:50|3.17343
16:05:52|3.17343
16:05:53|3.17367
16:05:54|3.17367
16:05:55|3.17375
16:05:56|3.17399
16:05:56|3.17399
16:05:57|3.17351
16:05:58|3.17398
16:05:59|3.174
16:06:00|3.17526
16:06:02|3.17594
16:06:02|3.17603
16:06:03|3.17573
16:06:04|3.1755
16:06:05|3.17568
16:06:06|3.17566
16:06:08|3.17485
16:06:09|3.17434
16:06:10|3.17464
16:06:11|3.17487
16:06:12|3.17438
16:06:13|3.17482
16:06:14|3.17473
16:06:16|3.17473
16:06:17|3.17468
16:06:18|3.17502
16:06:19|3.17467
16:06:20|3.17503
16:06:21|3.17517
16:06:23|3.1749
16:06:25|3.17499
16:06:25|3.17498
16:06:26|3.17498
16:06:27|3.175
16:06:28|3.175
16:06:29|3.1753
16:06:30|3.1753
16:06:31|3.17599
16:06:32|3.17508
16:06:33|3.17508
16:06:34|3.17542
16:06:35|3.17542
16:06:36|3.17541
16:06:37|3.17542
16:06:38|3.17566
16:06:40|3.17446
16:06:41|3.17332
16:06:42|3.17362
16:06:43|3.17474
16:06:44|3.1741
16:06:45|3.17347
16:06:46|3.17323
16:06:47|3.173
16:06:48|3.17274
16:06:49|3.173
16:06:50|3.17352
16:06:51|3.1735
16:06:52|3.17357
16:06:53|3.17357
16:06:54|3.17364
16:06:55|3.17364
16:06:56|3.17364
16:06:57|3.17451
16:06:58|3.17451
16:06:59|3.17455
16:06:59|3.17465
16:07:01|3.17465
16:07:02|3.17496
16:07:03|3.175
16:07:04|3.17631
16:07:05|3.17631
16:07:06|3.17638
16:07:07|3.17638
16:07:08|3.17583
16:07:09|3.17583
16:07:10|3.17639
16:07:11|3.1764
16:07:12|3.17765
16:07:13|3.1773
16:07:14|3.17713
16:07:15|3.17495
16:07:17|3.17508
16:07:18|3.17507
16:07:19|3.17414
16:07:21|3.17413
16:07:21|3.17301
16:07:22|3.17191
16:07:23|3.17165
16:07:25|3.17154
16:07:26|3.17182
16:07:27|3.17182
16:07:28|3.17216
16:07:29|3.17216
16:07:31|3.17216
16:07:31|3.17216
16:07:33|3.17216
16:07:34|3.17215
16:07:35|3.17183
16:07:35|3.17202
16:07:36|3.17158
16:07:38|3.17158
16:07:39|3.17134
16:07:39|3.17068
16:07:40|3.16811
16:07:41|3.16801
16:07:43|3.168
16:07:43|3.16898
16:07:44|3.16904
16:07:45|3.16904
16:07:47|3.16992
16:07:47|3.16953
16:07:49|3.16953
16:07:49|3.16953
16:07:51|3.16898
16:07:52|3.16671
16:07:53|3.16653
16:07:54|3.16666
16:07:54|3.16667
16:07:55|3.16665
16:07:57|3.16658
16:07:57|3.16629
16:07:58|3.16586
16:08:00|3.16548
16:08:00|3.16658
16:08:01|3.16666
16:08:03|3.16796
16:08:03|3.16855
16:08:05|3.16981
16:08:05|3.16989
16:08:07|3.16967
16:08:07|3.16968
16:08:08|3.16968
16:08:10|3.16968
16:08:11|3.16945
16:08:11|3.16976
16:08:13|3.16976
16:08:13|3.16976
16:08:14|3.16976
16:08:15|3.16988
16:08:17|3.17148
16:08:19|3.17157
16:08:20|3.17157
16:08:21|3.17179
16:08:23|3.17199
16:08:24|3.17199
16:08:25|3.17176
16:08:26|3.17176
16:08:26|3.1715
16:08:28|3.1715
16:08:29|3.1715
16:08:29|3.17285
16:08:31|3.17351
16:08:32|3.1735
16:08:33|3.1738
16:08:33|3.17381
16:08:34|3.17414
16:08:35|3.17515
16:08:37|3.17503
16:08:38|3.17508
16:08:39|3.17509
16:08:40|3.17501
16:08:40|3.17518
16:08:42|3.17486
16:08:43|3.17501
16:08:44|3.17556
16:08:45|3.17524
16:08:45|3.17636
16:08:46|3.17712
16:08:47|3.17702
16:08:48|3.17702
16:08:49|3.17753
16:08:51|3.17728
16:08:52|3.1772
16:08:53|3.1772
16:08:54|3.17553
16:08:55|3.17553
16:08:56|3.17415
16:08:57|3.17415
16:08:58|3.17387
16:08:59|3.17293
16:09:00|3.17235
16:09:01|3.17235
16:09:02|3.17235
16:09:03|3.17213
16:09:04|3.17212
16:09:06|3.17247
16:09:06|3.17248
16:09:07|3.17309
16:09:08|3.17308
16:09:10|3.17308
16:09:10|3.17308
16:09:11|3.17247
16:09:12|3.17247
16:09:13|3.17213
16:09:14|3.17213
16:09:15|3.17138
16:09:17|3.173
16:09:18|3.17299
16:09:19|3.17332
16:09:20|3.17332
16:09:21|3.17332
16:09:22|3.17336
16:09:23|3.17357
16:09:25|3.17371
16:09:26|3.17335
16:09:28|3.17333
16:09:29|3.17142
16:09:30|3.17119
16:09:31|3.17199
16:09:32|3.17253
16:09:33|3.17299
16:09:34|3.17333
16:09:35|3.17333
16:09:36|3.17333
16:09:37|3.17333
16:09:38|3.17333
16:09:39|3.17333
16:09:40|3.17333
16:09:41|3.17333
16:09:42|3.17333
16:09:43|3.17492
16:09:44|3.17501
16:09:45|3.17545
16:09:46|3.17564
16:09:47|3.1754
16:09:48|3.17548
16:09:49|3.17465
16:09:50|3.17399
16:09:51|3.17273
16:09:52|3.173
16:09:53|3.17309
16:09:54|3.17309
16:09:55|3.17309
16:09:56|3.17332
16:09:57|3.17332
16:09:58|3.17329
16:09:59|3.17329
16:10:00|3.17377
16:10:01|3.17332
16:10:02|3.17396
16:10:03|3.1743
16:10:04|3.17547
16:10:05|3.17487
16:10:06|3.17288
16:10:07|3.17228
16:10:08|3.1719
16:10:09|3.17154
16:10:10|3.17235
16:10:11|3.17204
16:10:12|3.17209
16:10:13|3.17243
16:10:14|3.17129
16:10:16|3.17215
16:10:17|3.17234
16:10:18|3.1728
16:10:19|3.17281
16:10:20|3.17242
16:10:21|3.17214
16:10:23|3.17214
16:10:24|3.17213
16:10:26|3.17027
16:10:27|3.17116
16:10:28|3.17214
16:10:29|3.17201
16:10:30|3.17202
16:10:31|3.17201
16:10:33|3.17233
16:10:34|3.17246
16:10:35|3.17256
16:10:36|3.17252
16:10:36|3.17264
16:10:38|3.17257
16:10:39|3.17265
16:10:39|3.17183
16:10:41|3.17183
16:10:41|3.17281
16:10:43|3.17281
16:10:44|3.17281
16:10:45|3.17238
16:10:46|3.17238
16:10:47|3.17255
16:10:47|3.17285
16:10:49|3.17322
16:10:50|3.17309
16:10:51|3.17309
16:10:52|3.17312
16:10:53|3.17311
16:10:54|3.17438
16:10:55|3.1745
16:10:56|3.1745
16:10:57|3.17263
16:10:57|3.17238
16:10:59|3.17199
16:11:00|3.17197
16:11:01|3.17255
16:11:02|3.17292
16:11:02|3.17293
16:11:04|3.17433
16:11:05|3.17616
16:11:06|3.17615
16:11:07|3.17699
16:11:07|3.17672
16:11:08|3.17689
16:11:10|3.1769
16:11:11|3.17712
16:11:11|3.17707
16:11:13|3.17744
16:11:14|3.17692
16:11:14|3.17699
16:11:16|3.17645
16:11:16|3.1741
16:11:18|3.17367
16:11:19|3.17445
16:11:19|3.17479
16:11:22|3.17487
16:11:23|3.17607
16:11:24|3.1762
16:11:25|3.1765
16:11:27|3.1762
16:11:27|3.17693
16:11:28|3.17619
16:11:29|3.17619
16:11:30|3.17619
16:11:31|3.17693
16:11:32|3.17786
16:11:34|3.17798
16:11:35|3.17798
16:11:36|3.17617
16:11:37|3.176
16:11:38|3.1753
16:11:39|3.17501
16:11:39|3.17503
16:11:40|3.17488
16:11:42|3.17367
16:11:43|3.17303
16:11:44|3.17364
16:11:45|3.17357
16:11:46|3.17348
16:11:47|3.17367
16:11:48|3.1745
16:11:48|3.17454
16:11:50|3.17476
16:11:51|3.17476
16:11:51|3.17517
16:11:53|3.17532
16:11:54|3.17481
16:11:55|3.17481
16:11:56|3.17501
16:11:57|3.1748
16:11:58|3.17576
16:11:59|3.17576
16:12:01|3.17657
16:12:01|3.17657
16:12:02|3.17657
16:12:03|3.17658
16:12:04|3.17609
16:12:05|3.1754
16:12:06|3.17481
16:12:07|3.17508
16:12:08|3.17424
16:12:09|3.17323
16:12:10|3.17354
16:12:11|3.17197
16:12:12|3.17253
16:12:13|3.17322
16:12:14|3.17371
16:12:15|3.17332
16:12:16|3.17328
16:12:17|3.17379
16:12:18|3.17324
16:12:19|3.17316
16:12:21|3.17146
16:12:23|3.17177
16:12:24|3.17191
16:12:24|3.17152
16:12:26|3.17146
16:12:27|3.17146
16:12:28|3.17227
16:12:30|3.17145
16:12:30|3.17146
16:12:31|3.17146
16:12:32|3.17162
16:12:33|3.17094
16:12:35|3.17153
16:12:36|3.17246
16:12:37|3.17288
16:12:38|3.17303
16:12:39|3.17386
16:12:40|3.17386
16:12:41|3.17279
16:12:43|3.17236
16:12:43|3.17227
16:12:44|3.17116
16:12:45|3.17108
16:12:46|3.17109
16:12:47|3.17291
16:12:48|3.17307
16:12:49|3.17297
16:12:50|3.17299
16:12:51|3.17299
16:12:52|3.17363
16:12:53|3.17363
16:12:54|3.17329
16:12:55|3.17393
16:12:56|3.17393
16:12:57|3.17537
16:12:58|3.17489
16:12:59|3.17424
16:13:00|3.174
16:13:01|3.174
16:13:02|3.17401
16:13:03|3.17502
16:13:04|3.17502
16:13:05|3.17502
16:13:06|3.175
16:13:07|3.1756
16:13:08|3.1757
16:13:09|3.17541
16:13:10|3.1751
16:13:11|3.17489
16:13:12|3.17451
16:13:13|3.174
16:13:14|3.17347
16:13:15|3.17422
16:13:16|3.17574
16:13:17|3.17536
16:13:19|3.1754
16:13:19|3.1757
16:13:20|3.1757
16:13:22|3.17485
16:13:23|3.17551
16:13:25|3.1758
16:13:26|3.17598
16:13:28|3.17589
16:13:29|3.17589
16:13:30|3.17552
16:13:31|3.1752
16:13:32|3.1752
16:13:34|3.17535
16:13:34|3.17485
16:13:36|3.17357
16:13:36|3.17568
16:13:38|3.17576
16:13:38|3.17576
16:13:40|3.17576
16:13:41|3.1767
16:13:42|3.17646
16:13:42|3.17655
16:13:43|3.17539
16:13:45|3.17539
16:13:46|3.17422
16:13:46|3.17386
16:13:47|3.17427
16:13:49|3.17509
16:13:50|3.17458
16:13:51|3.17338
16:13:52|3.17486
16:13:52|3.17541
16:13:54|3.17541
16:13:54|3.17542
16:13:56|3.17649
16:13:56|3.1772
16:13:58|3.1772
16:13:58|3.17729
16:13:59|3.17718
16:14:01|3.1771
16:14:02|3.17755
16:14:03|3.1782
16:14:03|3.17899
16:14:04|3.1783
16:14:05|3.17877
16:14:06|3.17873
16:14:07|3.17879
16:14:09|3.179
16:14:09|3.179
16:14:10|3.17899
16:14:11|3.17784
16:14:12|3.17756
16:14:13|3.17772
16:14:14|3.17833
16:14:15|3.17833
16:14:17|3.1783
16:14:18|3.17861
16:14:19|3.17878
16:14:20|3.17878
16:14:21|3.17868
16:14:22|3.17879
16:14:24|3.17879
16:14:25|3.17878
16:14:27|3.17953
16:14:28|3.17953
16:14:29|3.17988
16:14:31|3.17989
16:14:32|3.18
16:14:33|3.18
16:14:34|3.18
16:14:35|3.18164
16:14:36|3.18069
16:14:37|3.18025
16:14:38|3.18024
16:14:39|3.18108
16:14:40|3.181
16:14:41|3.1813
16:14:42|3.18142
16:14:43|3.18142
16:14:44|3.18028
16:14:45|3.1806
16:14:46|3.181
16:14:47|3.18139
16:14:48|3.18142
16:14:49|3.18097
16:14:50|3.18096
16:14:52|3.18083
16:14:53|3.1808
16:14:54|3.18121
16:14:55|3.18142
16:14:56|3.18141
16:14:57|3.18142
16:14:57|3.18167
16:14:59|3.18195
16:15:00|3.18234
16:15:01|3.18324
16:15:02|3.18414
16:15:03|3.18417
16:15:04|3.18693
16:15:05|3.18838
16:15:06|3.189
16:15:07|3.18548
16:15:08|3.18496
16:15:09|3.18431
16:15:10|3.18376
16:15:11|3.1832
16:15:12|3.18333
16:15:13|3.18309
16:15:14|3.18197
16:15:15|3.1807
16:15:16|3.18053
16:15:17|3.18079
16:15:18|3.18079
16:15:19|3.18079
16:15:21|3.18266
16:15:21|3.18358
16:15:23|3.18473
16:15:24|3.18236
16:15:26|3.18358
16:15:28|3.18403
16:15:28|3.18359
16:15:30|3.18381
16:15:31|3.18442
16:15:32|3.18481
16:15:34|3.18493
16:15:34|3.18525
16:15:36|3.18554
16:15:37|3.18598
16:15:38|3.18811
16:15:39|3.18895
16:15:40|3.18884
16:15:41|3.18893
16:15:43|3.18918
16:15:44|3.18961
16:15:44|3.18988
16:15:45|3.191
16:15:46|3.19056
16:15:47|3.18979
16:15:49|3.18754
16:15:49|3.18644
16:15:50|3.18645
16:15:52|3.18623
16:15:53|3.18758
16:15:54|3.18911
16:15:55|3.19035
16:15:56|3.18938
16:15:57|3.19017
16:15:58|3.1895
16:15:59|3.19039
16:16:00|3.19024
16:16:01|3.18957
16:16:02|3.18755
16:16:03|3.18887
16:16:04|3.18824
16:16:05|3.18824
16:16:06|3.18831
16:16:07|3.18646
16:16:08|3.18736
16:16:09|3.18673
16:16:10|3.18574
16:16:11|3.1858
16:16:12|3.18601
16:16:13|3.18603
16:16:14|3.18758
16:16:15|3.18652
16:16:16|3.18646
16:16:17|3.19286
16:16:18|3.19255
16:16:19|3.19105
16:16:20|3.19155
16:16:21|3.1911
16:16:22|3.19147
16:16:23|3.19042
16:16:24|3.19
16:16:25|3.18932
16:16:26|3.20233
16:16:27|3.20228
16:16:28|3.20499
16:16:29|3.20738
16:16:30|3.20582
16:16:31|3.20624
16:16:33|3.20318
16:16:34|3.20288
16:16:35|3.20498
16:16:36|3.20364
16:16:37|3.20253
16:16:38|3.20209
16:16:39|3.20242
16:16:40|3.20206
16:16:41|3.20152
16:16:42|3.20227
16:16:43|3.20228
16:16:45|3.20132
16:16:46|3.20132
16:16:46|3.20159
16:16:48|3.20378
16:16:49|3.202
16:16:50|3.2032
16:16:51|3.2023
16:16:52|3.20375
16:16:53|3.20289
16:16:54|3.20466
16:16:54|3.20328
16:16:56|3.20288
16:16:57|3.20289
16:16:58|3.20368
16:16:59|3.2053
16:17:00|3.20409
16:17:01|3.20504
16:17:02|3.20416
16:17:02|3.20389
16:17:04|3.20425
16:17:04|3.20499
16:17:06|3.2041
16:17:07|3.20451
16:17:08|3.20471
16:17:09|3.204
16:17:09|3.20392
16:17:11|3.20462
16:17:12|3.20545
16:17:13|3.20595
16:17:13|3.20334
16:17:14|3.2068
16:17:16|3.20605
16:17:17|3.20558
16:17:18|3.20534
16:17:18|3.20389
16:17:20|3.20405
16:17:21|3.20578
16:17:22|3.20673
16:17:23|3.20663
16:17:23|3.20864
16:17:25|3.20615
16:17:26|3.205
16:17:28|3.205
16:17:29|3.20427
16:17:30|3.20514
16:17:31|3.20691
16:17:33|3.20603
16:17:34|3.20642
16:17:36|3.20724
16:17:36|3.20816
16:17:37|3.20816
16:17:38|3.20815
16:17:39|3.20727
16:17:40|3.20558
16:17:41|3.20461
16:17:42|3.20617
16:17:43|3.20659
16:17:44|3.20803
16:17:45|3.20756
16:17:47|3.21037
16:17:48|3.20943
16:17:49|3.21129
16:17:50|3.21084
16:17:51|3.21184
16:17:52|3.21294
16:17:53|3.2123
16:17:54|3.21076
16:17:55|3.20971
16:17:57|3.21167
16:17:57|3.21137
16:17:58|3.21067
16:17:59|3.21152
16:18:00|3.21083
16:18:01|3.21061
16:18:02|3.21064
16:18:03|3.20859
16:18:04|3.20853
16:18:05|3.2092
16:18:06|3.2096
16:18:07|3.20711
16:18:08|3.20789
16:18:09|3.20687
16:18:10|3.20685
16:18:11|3.20701
16:18:12|3.20606
16:18:13|3.20769
16:18:14|3.20666
16:18:15|3.20592
16:18:16|3.20744
16:18:17|3.20722
16:18:18|3.20645
16:18:19|3.20576
16:18:20|3.20614
16:18:21|3.20599
16:18:22|3.2084
16:18:23|3.20915
16:18:24|3.20906
16:18:25|3.20842
16:18:26|3.2077
16:18:28|3.20621
16:18:29|3.20748
16:18:31|3.20842
16:18:32|3.20843
16:18:34|3.20762
16:18:34|3.20682
16:18:35|3.20678
16:18:36|3.20654
16:18:37|3.2064
16:18:38|3.20642
16:18:39|3.2065
16:18:40|3.20662
16:18:41|3.20601
16:18:43|3.206
16:18:43|3.206
16:18:44|3.20519
16:18:45|3.205
16:18:46|3.20509
16:18:48|3.20381
16:18:48|3.20495
16:18:49|3.20477
16:18:50|3.20543
16:18:51|3.20543
16:18:53|3.20515
16:18:53|3.20488
16:18:54|3.20377
16:18:55|3.20314
16:18:56|3.20315
16:18:57|3.20478
16:18:58|3.20443
16:18:59|3.20574
16:19:00|3.20504
16:19:01|3.20452
16:19:02|3.20457
16:19:03|3.20457
16:19:04|3.20452
16:19:05|3.20423
16:19:06|3.20217
16:19:07|3.20201
16:19:08|3.20154
16:19:09|3.20309
16:19:10|3.2022
16:19:11|3.20129
16:19:12|3.201
16:19:13|3.201
16:19:14|3.201
16:19:15|3.20253
16:19:16|3.20016
16:19:17|3.20128
16:19:18|3.20052
16:19:20|3.20061
16:19:20|3.2
16:19:21|3.20001
16:19:22|3.2
16:19:23|3.2
16:19:24|3.20016
16:19:25|3.20027
16:19:26|3.20036
16:19:28|3.2
16:19:30|3.19599
16:19:31|3.19438
16:19:33|3.19636
16:19:34|3.19531
16:19:35|3.19474
16:19:37|3.19472
16:19:38|3.19198
16:19:39|3.19
16:19:40|3.18843
16:19:41|3.18844
16:19:42|3.19071
16:19:43|3.19057
16:19:44|3.18985
16:19:45|3.18962
16:19:46|3.19024
16:19:47|3.19007
16:19:48|3.19008
16:19:49|3.18999
16:19:50|3.19088
16:19:51|3.19084
16:19:52|3.18829
16:19:53|3.19056
16:19:54|3.18836
16:19:55|3.18916
16:19:56|3.19041
16:19:57|3.19133
16:19:58|3.19082
16:19:59|3.19054
16:20:00|3.19245
16:20:01|3.1943
16:20:02|3.19557
16:20:03|3.19786
16:20:04|3.19751
16:20:05|3.19787
16:20:06|3.19672
16:20:08|3.19714
16:20:09|3.19714
16:20:09|3.19733
16:20:11|3.19813
16:20:11|3.19754
16:20:13|3.19789
16:20:14|3.19831
16:20:15|3.19868
16:20:15|3.19889
16:20:16|3.19939
16:20:18|3.19955
16:20:18|3.19881
16:20:20|3.19881
16:20:20|3.19664
16:20:22|3.19652
16:20:23|3.19634
16:20:24|3.19651
16:20:25|3.195
16:20:26|3.19383
16:20:28|3.19148
16:20:29|3.19255
16:20:31|3.1936
16:20:32|3.19235
16:20:34|3.19082
16:20:35|3.19042
16:20:36|3.19026
16:20:37|3.19
16:20:39|3.19169
16:20:39|3.19169
16:20:40|3.19202
16:20:42|3.19231
16:20:43|3.19232
16:20:44|3.19357
16:20:45|3.19462
16:20:46|3.19334
16:20:48|3.19334
16:20:48|3.19332
16:20:49|3.19304
16:20:50|3.19334
16:20:51|3.19305
16:20:52|3.19271
16:20:53|3.19271
16:20:54|3.1926
16:20:55|3.19215
16:20:56|3.19198
16:20:57|3.19169
16:20:58|3.19137
16:20:59|3.19066
16:21:01|3.19064
16:21:01|3.19066
16:21:02|3.19072
16:21:03|3.19158
16:21:04|3.19038
16:21:05|3.18972
16:21:06|3.18909
16:21:07|3.18985
16:21:08|3.18942
16:21:09|3.18845
16:21:10|3.18938
16:21:11|3.18938
16:21:12|3.18905
16:21:13|3.18888
16:21:14|3.18877
16:21:15|3.18776
16:21:16|3.1878
16:21:17|3.18666
16:21:18|3.18601
16:21:19|3.18726
16:21:20|3.18645
16:21:21|3.18584
16:21:22|3.186
16:21:23|3.18149
16:21:24|3.18015
16:21:25|3.18073
16:21:26|3.18118
16:21:27|3.18214
16:21:28|3.18151
16:21:30|3.18061
16:21:32|3.1812
16:21:33|3.17919
16:21:34|3.17777
16:21:35|3.17803
16:21:36|3.17822
16:21:37|3.17572
16:21:38|3.17623
16:21:40|3.17589
16:21:41|3.17682
16:21:42|3.17857
16:21:43|3.17831
16:21:44|3.17763
16:21:45|3.17729
16:21:46|3.17809
16:21:47|3.17808
16:21:48|3.17728
16:21:49|3.17714
16:21:50|3.17714
16:21:51|3.1766
16:21:52|3.1747
16:21:53|3.17474
16:21:54|3.17455
16:21:55|3.17317
16:21:56|3.17494
16:21:57|3.17512
16:21:58|3.17498
16:21:59|3.17566
16:22:00|3.176
16:22:01|3.17636
16:22:02|3.17576
16:22:03|3.177
16:22:04|3.177
16:22:06|3.17745
16:22:06|3.177
16:22:07|3.17753
16:22:08|3.17731
16:22:09|3.17575
16:22:10|3.17665
16:22:11|3.17624
16:22:12|3.17646
16:22:13|3.17692
16:22:15|3.17724
16:22:15|3.17772
16:22:17|3.1787
16:22:18|3.17885
16:22:19|3.17884
16:22:19|3.17831
16:22:20|3.17859
16:22:21|3.1787
16:22:22|3.17869
16:22:23|3.17787
16:22:25|3.17857
16:22:26|3.17899
16:22:26|3.17709
16:22:27|3.17777
16:22:29|3.17727
16:22:29|3.1766
16:22:31|3.17798
16:22:33|3.17798
16:22:34|3.17893
16:22:35|3.17843
16:22:36|3.17798
16:22:38|3.17739
16:22:39|3.17775
16:22:40|3.17775
16:22:41|3.17816
16:22:42|3.1774
16:22:43|3.17601
16:22:44|3.17755
16:22:45|3.1777
16:22:46|3.17771
16:22:47|3.17762
16:22:47|3.17748
16:22:49|3.1773
16:22:50|3.1771
16:22:51|3.1771
16:22:52|3.17734
16:22:52|3.17833
16:22:54|3.17742
16:22:54|3.17742
16:22:56|3.1766
16:22:57|3.17646
16:22:58|3.17618
16:22:59|3.17648
16:23:00|3.17623
16:23:01|3.174
16:23:02|3.17455
16:23:03|3.17537
16:23:03|3.17586
16:23:05|3.17591
16:23:05|3.17531
16:23:07|3.17501
16:23:08|3.175
16:23:09|3.17482
16:23:10|3.17529
16:23:11|3.17501
16:23:12|3.175
16:23:13|3.17527
16:23:14|3.17664
16:23:15|3.17708
16:23:16|3.17708
16:23:16|3.17708
16:23:17|3.1769
16:23:19|3.17594
16:23:19|3.17641
16:23:21|3.17633
16:23:22|3.17633
16:23:22|3.17673
16:23:23|3.17673
16:23:24|3.17661
16:23:26|3.17679
16:23:27|3.17624
16:23:28|3.17542
16:23:28|3.17558
16:23:30|3.1753
16:23:30|3.1753
16:23:33|3.17561
16:23:34|3.17581
16:23:35|3.17686
16:23:36|3.17686
16:23:37|3.17778
16:23:38|3.17778
16:23:39|3.17716
16:23:40|3.17674
16:23:42|3.17647
16:23:42|3.17634
16:23:43|3.17658
16:23:44|3.17658
16:23:46|3.17644
16:23:47|3.17673
16:23:48|3.17707
16:23:49|3.17736
16:23:50|3.17736
16:23:51|3.17762
16:23:52|3.17762
16:23:53|3.1777
16:23:54|3.17738
16:23:55|3.17766
16:23:55|3.17786
16:23:57|3.17793
16:23:58|3.17786
16:23:59|3.17786
16:24:00|3.17843
16:24:00|3.1794
16:24:02|3.17966
16:24:03|3.17986
16:24:04|3.18003
16:24:05|3.18112
16:24:07|3.18121
16:24:07|3.1812
16:24:08|3.18156
16:24:09|3.18156
16:24:10|3.18156
16:24:11|3.18165
16:24:12|3.18156
16:24:13|3.18133
16:24:15|3.18135
16:24:16|3.18135
16:24:17|3.18156
16:24:18|3.18183
16:24:19|3.18157
16:24:20|3.18192
16:24:21|3.18183
16:24:22|3.18167
16:24:23|3.18167
16:24:24|3.18136
16:24:25|3.18155
16:24:26|3.18159
16:24:27|3.18159
16:24:28|3.18159
16:24:29|3.18167
16:24:30|3.18157
16:24:31|3.1816
16:24:32|3.18191
16:24:34|3.18237
16:24:35|3.18237
16:24:36|3.18181
16:24:37|3.18182
16:24:38|3.18206
16:24:39|3.18236
16:24:40|3.18219
16:24:42|3.18322
16:24:42|3.18322
16:24:43|3.18293
16:24:44|3.18301
16:24:45|3.18301
16:24:46|3.18347
16:24:48|3.18403
16:24:49|3.18403
16:24:50|3.18403
16:24:51|3.18403
16:24:52|3.18444
16:24:53|3.1835
16:24:54|3.18302
16:24:55|3.18347
16:24:56|3.18277
16:24:57|3.18447
16:24:58|3.18469
16:24:59|3.18469
16:25:00|3.18468
16:25:01|3.18514
16:25:02|3.18469
16:25:03|3.18441
16:25:05|3.18407
16:25:05|3.18565
16:25:06|3.18607
16:25:07|3.18575
16:25:08|3.18526
16:25:09|3.18541
16:25:10|3.18587
16:25:11|3.18529
16:25:12|3.18514
16:25:14|3.18608
16:25:14|3.18608
16:25:15|3.18608
16:25:16|3.18691
16:25:17|3.1869
16:25:18|3.18695
16:25:19|3.18725
16:25:21|3.1869
16:25:21|3.18619
16:25:22|3.18619
16:25:23|3.18666
16:25:24|3.18618
16:25:25|3.18527
16:25:26|3.18595
16:25:27|3.18595
16:25:29|3.18395
16:25:30|3.18387
16:25:30|3.18319
16:25:32|3.18288
16:25:32|3.18298
16:25:34|3.1826
16:25:35|3.18248
16:25:37|3.18235
16:25:38|3.18235
16:25:39|3.18317
16:25:41|3.18487
16:25:42|3.18481
16:25:43|3.18622
16:25:44|3.18557
16:25:46|3.18622
16:25:47|3.18676
16:25:48|3.18699
16:25:49|3.18627
16:25:50|3.18542
16:25:51|3.18487
16:25:51|3.18457
16:25:53|3.18468
16:25:54|3.18423
16:25:55|3.18423
16:25:56|3.18441
16:25:57|3.18441
16:25:59|3.1844
16:26:00|3.18332
16:26:01|3.18366
16:26:02|3.18318
16:26:03|3.18274
16:26:03|3.18275
16:26:05|3.18244
16:26:06|3.18267
16:26:07|3.18267
16:26:08|3.1826
16:26:09|3.18245
16:26:10|3.1826
16:26:11|3.18389
16:26:12|3.18306
16:26:13|3.183
16:26:14|3.18275
16:26:15|3.18305
16:26:16|3.18312
16:26:17|3.18378
16:26:18|3.18381
16:26:19|3.18409
16:26:20|3.18448
16:26:21|3.18517
16:26:22|3.18517
16:26:23|3.18528
16:26:24|3.18528
16:26:25|3.18543
16:26:26|3.18604
16:26:27|3.18603
16:26:28|3.18566
16:26:29|3.18596
16:26:30|3.18697
16:26:31|3.18699
16:26:32|3.18728
16:26:33|3.18748
16:26:35|3.18724
16:26:36|3.18701
16:26:38|3.18748
16:26:39|3.18519
16:26:41|3.18582
16:26:41|3.18582
16:26:42|3.187
16:26:44|3.18581
16:26:45|3.1858
16:26:46|3.1857
16:26:47|3.18686
16:26:49|3.18701
16:26:49|3.18734
16:26:50|3.189
16:26:51|3.18901
16:26:52|3.189
16:26:54|3.18832
16:26:55|3.18833
16:26:56|3.18753
16:26:57|3.18702
16:26:58|3.18702
16:26:59|3.187
16:27:00|3.18673
16:27:01|3.187
16:27:02|3.187
16:27:03|3.18666
16:27:04|3.18655
16:27:05|3.18699
16:27:06|3.18698
16:27:07|3.18698
16:27:08|3.18634
16:27:10|3.18621
16:27:11|3.18626
16:27:11|3.18652
16:27:12|3.18702
16:27:13|3.18689
16:27:14|3.18689
16:27:16|3.1869
16:27:17|3.1869
16:27:17|3.18535
16:27:19|3.186
16:27:20|3.18638
16:27:21|3.18529
16:27:22|3.18519
16:27:23|3.1848
16:27:24|3.18505
16:27:25|3.18503
16:27:26|3.18421
16:27:27|3.18421
16:27:28|3.18422
16:27:29|3.18421
16:27:30|3.18456
16:27:31|3.18386
16:27:32|3.18392
16:27:33|3.18305
16:27:34|3.183
16:27:35|3.18282
16:27:36|3.18345
16:27:37|3.18386
16:27:39|3.18386
16:27:40|3.18406
16:27:41|3.18435
16:27:42|3.18471
16:27:43|3.18444
16:27:44|3.18361
16:27:46|3.18381
16:27:47|3.18336
16:27:48|3.18493
16:27:49|3.18424
16:27:50|3.18397
16:27:51|3.18415
16:27:52|3.18452
16:27:53|3.18401
16:27:54|3.18404
16:27:55|3.18323
16:27:56|3.18323
16:27:57|3.18323
16:27:58|3.18408
16:27:59|3.18515
16:28:00|3.18515
16:28:01|3.18444
16:28:02|3.18444
16:28:03|3.18329
16:28:04|3.18367
16:28:05|3.18368
16:28:07|3.1837
16:28:07|3.18459
16:28:08|3.18401
16:28:09|3.18401
16:28:11|3.18445
16:28:12|3.18447
16:28:12|3.18511
16:28:14|3.18546
16:28:15|3.18546
16:28:16|3.18551
16:28:17|3.18551
16:28:18|3.18508
16:28:19|3.18584
16:28:20|3.18629
16:28:21|3.18601
16:28:22|3.1859
16:28:23|3.18664
16:28:24|3.18659
16:28:25|3.18593
16:28:26|3.18593
16:28:27|3.18599
16:28:28|3.18597
16:28:29|3.18599
16:28:30|3.1856
16:28:31|3.18472
16:28:32|3.18419
16:28:33|3.18415
16:28:34|3.18494
16:28:35|3.1844
16:28:36|3.1842
16:28:38|3.18364
16:28:39|3.18364
16:28:41|3.18302
16:28:42|3.18301
16:28:43|3.18195
16:28:44|3.18276
16:28:45|3.18456
16:28:47|3.18401
16:28:48|3.18322
16:28:48|3.18404
16:28:49|3.18366
16:28:51|3.18341
16:28:52|3.18341
16:28:52|3.1835
16:28:54|3.1831
16:28:54|3.18301
16:28:56|3.18287
16:28:56|3.18337
16:28:58|3.18302
16:28:59|3.18406
16:29:00|3.18373
16:29:00|3.18472
16:29:02|3.18444
16:29:02|3.18385
16:29:03|3.18303
16:29:05|3.18275
16:29:05|3.18252
16:29:07|3.18302
16:29:07|3.18302
16:29:09|3.18304
16:29:10|3.18321
16:29:11|3.18365
16:29:11|3.18313
16:29:12|3.18313
16:29:13|3.18313
16:29:14|3.18322
16:29:15|3.183
16:29:16|3.183
16:29:18|3.183
16:29:18|3.183
16:29:20|3.183
16:29:20|3.18301
16:29:21|3.183
16:29:23|3.1833
16:29:24|3.18329
16:29:24|3.18301
16:29:25|3.17918
16:29:27|3.17919
16:29:28|3.17917
16:29:28|3.17843
16:29:29|3.17918
16:29:30|3.17895
16:29:32|3.17895
16:29:32|3.17895
16:29:33|3.17697
16:29:35|3.17658
16:29:36|3.17524
16:29:37|3.17574
16:29:38|3.17575
16:29:39|3.17665
16:29:41|3.17564
16:29:42|3.17564
16:29:43|3.17546
16:29:44|3.17546
16:29:45|3.17506
16:29:46|3.17527
16:29:48|3.17429
16:29:49|3.17545
16:29:50|3.17507
16:29:51|3.17655
16:29:52|3.17749
16:29:52|3.17795
16:29:54|3.17679
16:29:55|3.17719
16:29:56|3.17719
16:29:57|3.17695
16:29:58|3.17695
16:29:59|3.17639
16:30:00|3.17665
16:30:01|3.17585
16:30:02|3.17487
16:30:03|3.17487
16:30:04|3.17555
16:30:05|3.17612
16:30:06|3.17857
16:30:08|3.17805
16:30:09|3.17903
16:30:09|3.1795
16:30:11|3.18106
16:30:12|3.18026
16:30:12|3.18049
16:30:14|3.18007
16:30:15|3.17888
16:30:16|3.17738
16:30:17|3.17886
16:30:17|3.17942
16:30:18|3.17936
16:30:19|3.17871
16:30:21|3.17851
16:30:21|3.17732
16:30:22|3.17815
16:30:25|3.17763
16:30:25|3.17687
16:30:26|3.17473
16:30:27|3.17463
16:30:28|3.17501
16:30:29|3.17502
16:30:30|3.1741
16:30:31|3.173
16:30:32|3.17045
16:30:33|3.17043
16:30:34|3.16811
16:30:35|3.16706
16:30:36|3.16794
16:30:37|3.1662
16:30:39|3.16554
16:30:41|3.166
16:30:41|3.16638
16:30:43|3.16799
16:30:44|3.16831
16:30:45|3.16857
16:30:47|3.17046
16:30:48|3.17281
16:30:49|3.17227
16:30:50|3.17219
16:30:51|3.17276
16:30:52|3.17367
16:30:53|3.17491
16:30:54|3.17565
16:30:56|3.17422
16:30:57|3.1742
16:30:58|3.17388
16:30:59|3.17367
16:31:00|3.17433
16:31:02|3.17518
16:31:02|3.17549
16:31:03|3.17581
16:31:05|3.17487
16:31:06|3.17426
16:31:07|3.17459
16:31:07|3.17314
16:31:09|3.17345
16:31:09|3.17346
16:31:10|3.17403
16:31:11|3.17274
16:31:12|3.17278
16:31:13|3.17278
16:31:14|3.17329
16:31:15|3.17401
16:31:17|3.17422
16:31:17|3.17421
16:31:18|3.17404
16:31:19|3.17174
16:31:21|3.17181
16:31:21|3.1708
16:31:23|3.1704
16:31:23|3.1699
16:31:25|3.16853
16:31:25|3.1692
16:31:27|3.17002
16:31:27|3.1699
16:31:29|3.1684
16:31:30|3.16842
16:31:31|3.16703
16:31:32|3.16676
16:31:33|3.16709
16:31:34|3.16698
16:31:35|3.16504
16:31:36|3.165
16:31:37|3.16766
16:31:38|3.17001
16:31:39|3.16712
16:31:41|3.1669
16:31:42|3.16697
16:31:43|3.16712
16:31:44|3.16734
16:31:45|3.16669
16:31:46|3.16569
16:31:47|3.16612
16:31:48|3.16865
16:31:49|3.16651
16:31:50|3.16655
16:31:51|3.16575
16:31:52|3.165
16:31:53|3.16446
16:31:54|3.16467
16:31:55|3.16553
16:31:56|3.166
16:31:57|3.16607
16:31:58|3.166
16:31:59|3.16753
16:32:00|3.16826
16:32:01|3.16752
16:32:03|3.16876
16:32:04|3.16876
16:32:05|3.16991
16:32:06|3.16953
16:32:06|3.16997
16:32:07|3.17086
16:32:08|3.17096
16:32:09|3.17096
16:32:10|3.1711
16:32:11|3.17113
16:32:13|3.17111
16:32:13|3.17065
16:32:15|3.17112
16:32:15|3.17231
16:32:16|3.17237
16:32:18|3.17141
16:32:19|3.1704
16:32:20|3.16992
16:32:21|3.16945
16:32:22|3.16804
16:32:23|3.16774
16:32:24|3.16724
16:32:25|3.16759
16:32:26|3.16742
16:32:27|3.16724
16:32:28|3.16715
16:32:29|3.16076
16:32:30|3.16118
16:32:31|3.16288
16:32:32|3.16351
16:32:33|3.16411
16:32:34|3.16324
16:32:35|3.16422
16:32:36|3.16201
16:32:37|3.16225
16:32:38|3.16202
16:32:39|3.16182
16:32:40|3.16144
16:32:42|3.16113
16:32:43|3.16122
16:32:44|3.16079
16:32:45|3.16073
16:32:47|3.16088
16:32:48|3.16034
16:32:49|3.16001
16:32:50|3.16
16:32:51|3.16166
16:32:52|3.16113
16:32:53|3.16
16:32:54|3.16045
16:32:55|3.1614
16:32:56|3.16036
16:32:57|3.16
16:32:58|3.16
16:32:59|3.15964
16:33:00|3.15937
16:33:01|3.15894
16:33:02|3.16
16:33:03|3.16057
16:33:04|3.16093
16:33:05|3.16095
16:33:06|3.16251
16:33:07|3.16273
16:33:08|3.16345
16:33:09|3.16414
16:33:10|3.16414
16:33:11|3.16471
16:33:12|3.165
16:33:13|3.16541
16:33:14|3.16489
16:33:15|3.16536
16:33:16|3.16523
16:33:17|3.16665
16:33:18|3.16625
16:33:19|3.16501
16:33:20|3.16489
16:33:21|3.16521
16:33:22|3.16513
16:33:23|3.16513
16:33:24|3.16617
16:33:25|3.16617
16:33:26|3.16617
16:33:27|3.1675
16:33:28|3.16597
16:33:29|3.16612
16:33:30|3.16513
16:33:31|3.16979
16:33:32|3.16961
16:33:33|3.17159
16:33:34|3.17151
16:33:35|3.17158
16:33:36|3.17127
16:33:37|3.17153
16:33:38|3.17153
16:33:39|3.17153
16:33:40|3.17174
16:33:41|3.17131
16:33:42|3.17112
16:33:43|3.17118
16:33:45|3.17083
16:33:47|3.173
16:33:47|3.1721
16:33:48|3.17118
16:33:50|3.1711
16:33:52|3.17128
16:33:52|3.17017
16:33:53|3.17013
16:33:54|3.17019
16:33:55|3.17013
16:33:56|3.17013
16:33:57|3.17001
16:33:59|3.17039
16:34:00|3.1703
16:34:01|3.17
16:34:02|3.17118
16:34:03|3.17161
16:34:04|3.17121
16:34:05|3.17117
16:34:06|3.17
16:34:07|3.17137
16:34:08|3.17132
16:34:09|3.17229
16:34:10|3.17229
16:34:11|3.17001
16:34:12|3.17
16:34:13|3.17
16:34:14|3.17022
16:34:15|3.17
16:34:16|3.17
16:34:17|3.17
16:34:18|3.17
16:34:19|3.16621
16:34:20|3.16769
16:34:21|3.16878
16:34:22|3.16849
16:34:23|3.1693
16:34:24|3.17073
16:34:25|3.17015
16:34:26|3.17015
16:34:27|3.17015
16:34:28|3.17129
16:34:29|3.17149
16:34:30|3.17185
16:34:31|3.17184
16:34:32|3.17159
16:34:33|3.17158
16:34:34|3.17158
16:34:35|3.17158
16:34:36|3.17184
16:34:37|3.17246
16:34:38|3.17245
16:34:39|3.17245
16:34:40|3.17245
16:34:41|3.17297
16:34:42|3.16905
16:34:43|3.1677
16:34:45|3.16678
16:34:45|3.16667
16:34:47|3.16601
16:34:48|3.16585
16:34:49|3.16555
16:34:50|3.16428
16:34:51|3.16432
16:34:52|3.16554
16:34:53|3.16556
16:34:55|3.16532
16:34:56|3.1658
16:34:56|3.16655
16:34:57|3.16648
16:34:59|3.16644
16:35:00|3.16645
16:35:01|3.16645
16:35:02|3.16517
16:35:03|3.16507
16:35:04|3.16443
16:35:05|3.16513
16:35:06|3.16555
16:35:07|3.16554
16:35:08|3.16595
16:35:09|3.16595
16:35:10|3.16605
16:35:11|3.16605
16:35:12|3.16656
16:35:13|3.16656
16:35:14|3.16723
16:35:15|3.16688
16:35:16|3.16765
16:35:18|3.16723
16:35:18|3.16723
16:35:19|3.16765
16:35:20|3.16711
16:35:21|3.16626
16:35:22|3.16634
16:35:23|3.16134
16:35:24|3.16221
16:35:25|3.16242
16:35:27|3.16286
16:35:27|3.16364
16:35:28|3.16243
16:35:29|3.16243
16:35:31|3.16069
16:35:31|3.16025
16:35:33|3.16056
16:35:33|3.16
16:35:34|3.15881
16:35:35|3.16025
16:35:37|3.16106
16:35:37|3.16075
16:35:38|3.16207
16:35:39|3.16236
16:35:40|3.1619
16:35:42|3.16001
16:35:42|3.16
16:35:44|3.16022
16:35:46|3.1598
16:35:47|3.1604
16:35:48|3.16134
16:35:49|3.16133
16:35:51|3.16017
16:35:52|3.16017
16:35:52|3.16
16:35:53|3.16022
16:35:55|3.15983
16:35:55|3.16028
16:35:57|3.16019
16:35:58|3.16
16:35:59|3.15561
16:36:00|3.15454
16:36:01|3.15448
16:36:02|3.15499
16:36:03|3.15509
16:36:04|3.15727
16:36:05|3.15718
16:36:06|3.1562
16:36:07|3.15618
16:36:08|3.15618
16:36:09|3.1561
16:36:10|3.15702
16:36:11|3.15782
16:36:12|3.15864
16:36:13|3.16021
16:36:14|3.15801
16:36:15|3.15796
16:36:16|3.15943
16:36:17|3.15978
16:36:18|3.15997
16:36:19|3.16036
16:36:21|3.1612
16:36:22|3.1612
16:36:22|3.1612
16:36:23|3.1612
16:36:25|3.1612
16:36:25|3.16163
16:36:26|3.16212
16:36:27|3.1627
16:36:29|3.1627
16:36:29|3.1627
16:36:30|3.16248
16:36:32|3.1627
16:36:32|3.16271
16:36:33|3.16202
16:36:34|3.15987
16:36:35|3.15934
16:36:36|3.15855
16:36:37|3.15855
16:36:39|3.15855
16:36:39|3.15868
16:36:40|3.1592
16:36:41|3.16042
16:36:43|3.161
16:36:43|3.161
16:36:45|3.16061
16:36:47|3.16193
16:36:48|3.1643
16:36:49|3.1643
16:36:50|3.16425
16:36:52|3.16212
16:36:53|3.16187
16:36:54|3.1611
16:36:55|3.16276
16:36:56|3.16276
16:36:56|3.1621
16:36:58|3.16146
16:36:59|3.16152
16:37:00|3.16097
16:37:01|3.16097
16:37:02|3.16088
16:37:03|3.16088
16:37:04|3.16071
16:37:05|3.16071
16:37:06|3.16108
16:37:07|3.16151
16:37:08|3.16111
16:37:09|3.16075
16:37:10|3.16088
16:37:11|3.16112
16:37:12|3.16112
16:37:13|3.16145
16:37:14|3.16152
16:37:15|3.16152
16:37:16|3.1622
16:37:17|3.16166
16:37:18|3.16178
16:37:19|3.16122
16:37:20|3.16091
16:37:21|3.16089
16:37:22|3.16088
16:37:24|3.161
16:37:25|3.16101
16:37:25|3.161
16:37:26|3.161
16:37:28|3.16101
16:37:29|3.16148
16:37:29|3.16148
16:37:31|3.16119
16:37:32|3.16119
16:37:33|3.16122
16:37:33|3.16122
16:37:35|3.16122
16:37:36|3.16047
16:37:37|3.16028
16:37:37|3.16028
16:37:39|3.16008
16:37:40|3.16008
16:37:40|3.16
16:37:42|3.16001
16:37:43|3.16
16:37:44|3.16
16:37:45|3.15926
16:37:47|3.159
16:37:47|3.159
16:37:49|3.159
16:37:51|3.15892
16:37:52|3.15961
16:37:53|3.15945
16:37:55|3.15935
16:37:55|3.15947
16:37:56|3.15947
16:37:58|3.15947
16:37:58|3.16081
16:37:59|3.15946
16:38:00|3.15946
16:38:01|3.16051
16:38:02|3.16016
16:38:03|3.16041
16:38:04|3.16041
16:38:06|3.16102
16:38:07|3.16113
16:38:08|3.16066
16:38:09|3.16118
16:38:11|3.16098
16:38:11|3.1615
16:38:12|3.16186
16:38:13|3.16186
16:38:15|3.16169
16:38:16|3.16108
16:38:17|3.16057
16:38:18|3.16061
16:38:19|3.16028
16:38:20|3.16109
16:38:21|3.16153
16:38:22|3.16174
16:38:23|3.16162
16:38:24|3.16198
16:38:25|3.16179
16:38:26|3.16248
16:38:27|3.1638
16:38:28|3.164
16:38:29|3.16265
16:38:31|3.16315
16:38:31|3.16315
16:38:32|3.16465
16:38:33|3.16588
16:38:34|3.16584
16:38:35|3.16497
16:38:37|3.16565
16:38:38|3.16565
16:38:39|3.16515
16:38:39|3.16661
16:38:40|3.16698
16:38:41|3.16687
16:38:42|3.16547
16:38:43|3.16546
16:38:45|3.1659
16:38:45|3.1659
16:38:47|3.16599
16:38:49|3.16565
16:38:50|3.16565
16:38:51|3.16399
16:38:52|3.16387
16:38:53|3.16299
16:38:54|3.16361
16:38:55|3.1633
16:38:56|3.16326
16:38:57|3.16374
16:38:58|3.16299
16:38:59|3.16363
16:39:00|3.16267
16:39:01|3.16401
16:39:03|3.16481
16:39:04|3.16482
16:39:05|3.16522
16:39:06|3.16514
16:39:06|3.16546
16:39:08|3.16546
16:39:08|3.16546
16:39:09|3.16567
16:39:10|3.16566
16:39:12|3.16659
16:39:13|3.16691
16:39:13|3.16691
16:39:14|3.16694
16:39:16|3.16683
16:39:16|3.16548
16:39:17|3.16547
16:39:18|3.16547
16:39:19|3.16547
16:39:20|3.1642
16:39:21|3.16352
16:39:22|3.16328
16:39:23|3.16328
16:39:25|3.16464
16:39:25|3.16465
16:39:26|3.16465
16:39:27|3.16541
16:39:29|3.16533
16:39:30|3.16533
16:39:30|3.16533
16:39:31|3.16548
16:39:32|3.16455
16:39:34|3.1647
16:39:34|3.1647
16:39:36|3.16515
16:39:36|3.16561
16:39:37|3.1659
16:39:38|3.16562
16:39:39|3.16515
16:39:40|3.16337
16:39:41|3.1635
16:39:43|3.1648
16:39:43|3.1648
16:39:44|3.16466
16:39:45|3.16466
16:39:46|3.16486
16:39:48|3.1652
16:39:50|3.16527
16:39:51|3.16446
16:39:52|3.16446
16:39:54|3.16438
16:39:55|3.16418
16:39:56|3.16418
16:39:57|3.16418
16:39:58|3.16475
16:39:59|3.1649
16:40:01|3.1647
16:40:02|3.16504
16:40:03|3.16604
16:40:04|3.16604
16:40:05|3.16605
16:40:06|3.16682
16:40:07|3.16682
16:40:08|3.16685
16:40:09|3.1675
16:40:10|3.16769
16:40:11|3.16759
16:40:11|3.16769
16:40:13|3.16757
16:40:14|3.16826
16:40:15|3.1683
16:40:15|3.1683
16:40:16|3.16809
16:40:18|3.16565
16:40:19|3.16543
16:40:19|3.16547
16:40:21|3.16554
16:40:22|3.16541
16:40:22|3.16556
16:40:24|3.16622
16:40:25|3.16527
16:40:26|3.16534
16:40:27|3.1655
16:40:28|3.16533
16:40:28|3.1647
16:40:30|3.1648
16:40:31|3.16499
16:40:32|3.16499
16:40:32|3.16498
16:40:33|3.16498
16:40:35|3.16498
16:40:36|3.16498
16:40:37|3.16459
16:40:37|3.16446
16:40:39|3.16418
16:40:40|3.16426
16:40:41|3.16426
16:40:41|3.16459
16:40:43|3.16459
16:40:44|3.16458
16:40:45|3.16458
16:40:46|3.16573
16:40:47|3.16553
16:40:47|3.16545
16:40:49|3.16486
16:40:50|3.16486
16:40:52|3.16459
16:40:54|3.16401
16:40:55|3.16425
16:40:56|3.16425
16:40:57|3.16401
16:40:58|3.16459
16:40:59|3.16459
16:41:00|3.16459
16:41:01|3.16459
16:41:02|3.16458
16:41:03|3.16552
16:41:04|3.16522
16:41:05|3.16522
16:41:06|3.16522
16:41:07|3.16537
16:41:08|3.16537
16:41:09|3.1655
16:41:10|3.16537
16:41:11|3.16537
16:41:12|3.16552
16:41:13|3.16552
16:41:13|3.16552
16:41:15|3.16553
16:41:16|3.16553
16:41:17|3.16553
16:41:18|3.16656
16:41:19|3.16656
16:41:20|3.16656
16:41:21|3.16685
16:41:22|3.16685
16:41:23|3.16685
16:41:24|3.16661
16:41:25|3.1665
16:41:26|3.16675
16:41:27|3.16653
16:41:28|3.16653
16:41:28|3.16677
16:41:30|3.16675
16:41:31|3.16675
16:41:32|3.16969
16:41:33|3.16951
16:41:34|3.1689
16:41:35|3.16948
16:41:35|3.16801
16:41:37|3.16801
16:41:38|3.16801
16:41:39|3.16801
16:41:40|3.1681
16:41:41|3.16772
16:41:42|3.16773
16:41:43|3.16773
16:41:44|3.16773
16:41:45|3.16797
16:41:45|3.16797
16:41:47|3.16772
16:41:48|3.16662
16:41:49|3.16662
16:41:51|3.16596
16:41:52|3.1659
16:41:54|3.16589
16:41:54|3.16613
16:41:55|3.16597
16:41:56|3.16649
16:41:57|3.16649
16:41:58|3.16699
16:41:59|3.16699
16:42:00|3.16699
16:42:01|3.16729
16:42:02|3.16719
16:42:03|3.168
16:42:05|3.168
16:42:05|3.168
16:42:06|3.16773
16:42:07|3.16728
16:42:08|3.1668
16:42:10|3.1668
16:42:10|3.1661
16:42:11|3.1661
16:42:12|3.16596
16:42:13|3.16597
16:42:14|3.16614
16:42:15|3.16613
16:42:16|3.16613
16:42:17|3.16596
16:42:18|3.16596
16:42:19|3.16484
16:42:20|3.16478
16:42:21|3.16513
16:42:22|3.16513
16:42:23|3.16513
16:42:24|3.16497
16:42:26|3.16495
16:42:26|3.16503
16:42:27|3.16503
16:42:28|3.1651
16:42:29|3.1652
16:42:30|3.16684
16:42:31|3.16679
16:42:32|3.16644
16:42:33|3.1668
16:42:34|3.16798
16:42:35|3.16798
16:42:36|3.16789
16:42:37|3.1679
16:42:38|3.16704
16:42:39|3.1677
16:42:40|3.16741
16:42:42|3.16739
16:42:42|3.16788
16:42:43|3.1674
16:42:44|3.16734
16:42:45|3.1675
16:42:46|3.16797
16:42:47|3.16796
16:42:48|3.16793
16:42:49|3.16796
16:42:51|3.16797
16:42:53|3.168
16:42:54|3.16927
16:42:56|3.16944
16:42:57|3.16998
16:42:59|3.16996
16:43:00|3.16998
16:43:01|3.17132
16:43:02|3.17001
16:43:03|3.17045
16:43:05|3.16959
16:43:06|3.16959
16:43:07|3.16776
16:43:08|3.16775
16:43:09|3.16799
16:43:10|3.16875
16:43:11|3.16938
16:43:12|3.16959
16:43:13|3.16959
16:43:14|3.17
16:43:15|3.1701
16:43:16|3.16952
16:43:17|3.16871
16:43:18|3.16801
16:43:19|3.16801
16:43:20|3.16802
16:43:21|3.16867
16:43:21|3.16867
16:43:23|3.16867
16:43:24|3.16867
16:43:25|3.16935
16:43:26|3.16802
16:43:27|3.16887
16:43:28|3.16887
16:43:29|3.16899
16:43:30|3.16899
16:43:31|3.16957
16:43:32|3.1688
16:43:33|3.16881
16:43:34|3.168
16:43:36|3.16784
16:43:37|3.16782
16:43:38|3.16774
16:43:39|3.16759
16:43:40|3.16775
16:43:41|3.16791
16:43:42|3.1688
16:43:43|3.1688
16:43:44|3.1689
16:43:45|3.1689
16:43:46|3.17029
16:43:46|3.16809
16:43:48|3.16734
16:43:49|3.16745
16:43:50|3.16546
16:43:51|3.16624
16:43:52|3.16707
16:43:53|3.16707
16:43:55|3.16696
16:43:57|3.16704
16:43:57|3.16719
16:43:58|3.16703
16:43:59|3.16695
16:44:01|3.16645
16:44:03|3.16617
16:44:03|3.16618
16:44:04|3.16618
16:44:05|3.16594
16:44:06|3.16594
16:44:07|3.16594
16:44:08|3.16621
16:44:09|3.16695
16:44:10|3.16703
16:44:11|3.16657
16:44:12|3.16696
16:44:13|3.16634
16:44:14|3.16577
16:44:15|3.16558
16:44:16|3.16559
16:44:17|3.16598
16:44:18|3.16592
16:44:19|3.16511
16:44:20|3.16478
16:44:21|3.16469
16:44:22|3.16469
16:44:23|3.16469
16:44:24|3.16544
16:44:25|3.16515
16:44:26|3.16531
16:44:27|3.16571
16:44:28|3.16692
16:44:29|3.16652
16:44:30|3.1658
16:44:31|3.16572
16:44:32|3.16572
16:44:33|3.16653
16:44:34|3.16653
16:44:35|3.16573
16:44:36|3.16617
16:44:37|3.16617
16:44:38|3.16616
16:44:39|3.1664
16:44:40|3.16617
16:44:41|3.16649
16:44:42|3.16703
16:44:43|3.16707
16:44:44|3.16825
16:44:46|3.16808
16:44:46|3.1671
16:44:47|3.16745
16:44:48|3.16721
16:44:50|3.16721
16:44:51|3.16703
16:44:52|3.16695
16:44:54|3.16695
16:44:55|3.16686
16:44:56|3.16686
16:44:57|3.16624
16:44:59|3.16505
16:44:59|3.16505
16:45:00|3.16568
16:45:01|3.16577
16:45:03|3.16623
16:45:03|3.16645
16:45:04|3.16645
16:45:06|3.16679
16:45:07|3.16614
16:45:08|3.1665
16:45:09|3.16742
16:45:10|3.16791
16:45:11|3.16827
16:45:12|3.16841
16:45:13|3.16837
16:45:14|3.16849
16:45:15|3.16859
16:45:16|3.16851
16:45:17|3.16818
16:45:18|3.16818
16:45:19|3.16814
16:45:20|3.16704
16:45:21|3.1666
16:45:22|3.16627
16:45:23|3.16615
16:45:24|3.16615
16:45:25|3.16624
16:45:26|3.16727
16:45:27|3.16727
16:45:29|3.16675
16:45:30|3.16675
16:45:31|3.16743
16:45:31|3.16743
16:45:32|3.16847
16:45:33|3.1683
16:45:34|3.16851
16:45:36|3.16804
16:45:36|3.16803
16:45:37|3.16825
16:45:38|3.16885
16:45:39|3.16923
16:45:41|3.16923
16:45:42|3.16969
16:45:42|3.16876
16:45:43|3.16876
16:45:45|3.17
16:45:45|3.16999
16:45:46|3.17072
16:45:47|3.17072
16:45:48|3.17099
16:45:50|3.17099
16:45:51|3.17012
16:45:52|3.16999
16:45:52|3.1693
16:45:54|3.16927
16:45:55|3.16927
16:45:57|3.16919
16:45:58|3.16919
16:46:00|3.16919
16:46:00|3.16919
16:46:02|3.16919
16:46:03|3.17086
16:46:04|3.171
16:46:05|3.17098
16:46:06|3.17132
16:46:07|3.17139
16:46:08|3.17256
16:46:09|3.17268
16:46:11|3.17269
16:46:12|3.17278
16:46:13|3.17264
16:46:14|3.1728
16:46:15|3.17245
16:46:16|3.1726
16:46:17|3.17221
16:46:18|3.17268
16:46:19|3.17261
16:46:20|3.17155
16:46:21|3.17102
16:46:22|3.17107
16:46:23|3.17001
16:46:24|3.17005
16:46:25|3.17034
16:46:26|3.17034
16:46:27|3.1704
16:46:28|3.1704
16:46:29|3.1701
16:46:30|3.1701
16:46:31|3.1703
16:46:32|3.17022
16:46:33|3.17101
16:46:34|3.17101
16:46:35|3.17101
16:46:36|3.17348
16:46:37|3.1735
16:46:38|3.17337
16:46:39|3.17337
16:46:40|3.17341
16:46:41|3.17358
16:46:42|3.175
16:46:43|3.175
16:46:44|3.17456
16:46:45|3.175
16:46:46|3.17665
16:46:47|3.17767
16:46:48|3.17859
16:46:49|3.17729
16:46:50|3.17624
16:46:51|3.17509
16:46:52|3.17502
16:46:53|3.17602
16:46:55|3.17602
16:46:57|3.17602
16:46:58|3.17642
16:46:59|3.17613
16:47:00|3.17603
16:47:01|3.17603
16:47:02|3.17617
16:47:03|3.17457
16:47:04|3.17551
16:47:06|3.17523
16:47:06|3.17597
16:47:08|3.17563
16:47:09|3.17494
16:47:10|3.17441
16:47:11|3.17458
16:47:12|3.17441
16:47:13|3.17481
16:47:14|3.17507
16:47:15|3.17507
16:47:16|3.17563
16:47:17|3.17563
16:47:18|3.1768
16:47:19|3.17668
16:47:20|3.17784
16:47:21|3.1769
16:47:22|3.1769
16:47:23|3.1779
16:47:24|3.17804
16:47:25|3.17853
16:47:26|3.17839
16:47:27|3.17839
16:47:28|3.17855
16:47:29|3.17782
16:47:30|3.17782
16:47:31|3.17529
16:47:32|3.17576
16:47:34|3.17744
16:47:34|3.17768
16:47:35|3.178
16:47:36|3.17875
16:47:37|3.17847
16:47:38|3.17875
16:47:39|3.17747
16:47:40|3.17729
16:47:41|3.17836
16:47:42|3.1789
16:47:43|3.1789
16:47:44|3.17698
16:47:45|3.17697
16:47:46|3.17763
16:47:47|3.17763
16:47:48|3.17763
16:47:49|3.1787
16:47:50|3.1787
16:47:51|3.17875
16:47:52|3.17841
16:47:53|3.17841
16:47:54|3.17837
16:47:55|3.17763
16:47:57|3.17681
16:47:59|3.17622
16:47:59|3.1762
16:48:01|3.1762
16:48:02|3.17663
16:48:03|3.17663
16:48:04|3.17688
16:48:05|3.17618
16:48:06|3.17479
16:48:07|3.17456
16:48:08|3.17375
16:48:09|3.17321
16:48:10|3.17367
16:48:11|3.1735
16:48:12|3.17337
16:48:13|3.17333
16:48:15|3.17333
16:48:15|3.17332
16:48:16|3.17196
16:48:17|3.17196
16:48:19|3.17196
16:48:20|3.17274
16:48:20|3.17274
16:48:21|3.17268
16:48:22|3.17329
16:48:23|3.17271
16:48:25|3.1727
16:48:26|3.17154
16:48:27|3.17154
16:48:27|3.17154
16:48:28|3.17189
16:48:30|3.1727
16:48:30|3.17479
16:48:31|3.17425
16:48:32|3.17462
16:48:33|3.17461
16:48:34|3.17461
16:48:35|3.17568
16:48:37|3.17568
16:48:38|3.17553
16:48:39|3.17525
16:48:40|3.17363
16:48:41|3.17379
16:48:42|3.17379
16:48:43|3.17251
16:48:44|3.17256
16:48:45|3.17251
16:48:46|3.17251
16:48:47|3.17258
16:48:48|3.17258
16:48:49|3.17252
16:48:50|3.17252
16:48:51|3.17252
16:48:52|3.17296
16:48:53|3.17391
16:48:54|3.17448
16:48:55|3.17313
16:48:56|3.1733
16:48:58|3.17251
16:49:00|3.17251
16:49:01|3.17252
16:49:02|3.17251
16:49:03|3.17288
16:49:04|3.172
16:49:05|3.172
16:49:06|3.172
16:49:08|3.1719
16:49:08|3.17239
16:49:09|3.17173
16:49:10|3.17173
16:49:11|3.17157
16:49:12|3.17202
16:49:13|3.17156
16:49:14|3.17067
16:49:15|3.17
16:49:16|3.17
16:49:17|3.17
16:49:18|3.16926
16:49:19|3.16927
16:49:20|3.1711
16:49:21|3.17113
16:49:22|3.17083
16:49:23|3.17088
16:49:25|3.17104
16:49:26|3.17071
16:49:27|3.17111
16:49:28|3.17109
16:49:29|3.17109
16:49:30|3.17113
16:49:31|3.17112
16:49:32|3.17049
16:49:33|3.17048
16:49:34|3.17102
16:49:35|3.17077
16:49:36|3.17
16:49:37|3.16877
16:49:38|3.16877
16:49:39|3.16877
16:49:40|3.16877
16:49:41|3.16877
16:49:42|3.16833
16:49:43|3.16833
16:49:44|3.16833
16:49:45|3.16832
16:49:46|3.16801
16:49:47|3.16733
16:49:48|3.1675
16:49:49|3.16721
16:49:50|3.16721
16:49:51|3.16742
16:49:52|3.16743
16:49:53|3.16743
16:49:54|3.16743
16:49:55|3.16743
16:49:56|3.16767
16:49:57|3.16796
16:49:59|3.16796
16:50:00|3.16774
16:50:01|3.16751
16:50:02|3.16751
16:50:04|3.16744
16:50:04|3.16744
16:50:06|3.16744
16:50:07|3.16744
16:50:07|3.16744
16:50:09|3.16744
16:50:09|3.16744
16:50:11|3.1648
16:50:12|3.16531
16:50:13|3.16605
16:50:14|3.16664
16:50:15|3.16694
16:50:16|3.16694
16:50:16|3.16613
16:50:18|3.16613
16:50:19|3.1661
16:50:20|3.16605
16:50:21|3.16604
16:50:22|3.16604
16:50:23|3.1659
16:50:24|3.16588
16:50:25|3.1661
16:50:25|3.1661
16:50:27|3.16653
16:50:28|3.16653
16:50:29|3.16618
16:50:30|3.16615
16:50:31|3.16615
16:50:32|3.16615
16:50:33|3.16615
16:50:34|3.16611
16:50:35|3.1661
16:50:35|3.16744
16:50:37|3.16821
16:50:38|3.16805
16:50:39|3.16942
16:50:40|3.16915
16:50:41|3.1682
16:50:41|3.16688
16:50:43|3.16689
16:50:44|3.16701
16:50:45|3.16771
16:50:46|3.16716
16:50:47|3.16701
16:50:47|3.16703
16:50:49|3.1694
16:50:50|3.17015
16:50:51|3.1702
16:50:52|3.17044
16:50:53|3.1706
16:50:54|3.1706
16:50:55|3.17215
16:50:56|3.17323
16:50:57|3.17329
16:50:59|3.17324
16:51:00|3.17323
16:51:01|3.17324
16:51:02|3.17246
16:51:03|3.1721
16:51:05|3.17182
16:51:06|3.17183
16:51:07|3.17116
16:51:08|3.17117
16:51:09|3.17117
16:51:10|3.17113
16:51:11|3.17113
16:51:12|3.17206
16:51:13|3.17249
16:51:14|3.17208
16:51:15|3.17202
16:51:16|3.17202
16:51:17|3.17202
16:51:18|3.17114
16:51:19|3.17105
16:51:20|3.17161
16:51:21|3.17179
16:51:22|3.17179
16:51:23|3.17178
16:51:24|3.1718
16:51:25|3.17201
16:51:26|3.17201
16:51:27|3.172
16:51:28|3.17126
16:51:29|3.17126
16:51:30|3.17167
16:51:31|3.17134
16:51:32|3.17135
16:51:33|3.172
16:51:34|3.172
16:51:35|3.17201
16:51:36|3.17183
16:51:37|3.17183
16:51:38|3.17134
16:51:39|3.16974
16:51:40|3.16925
16:51:41|3.16969
16:51:42|3.16969
16:51:43|3.16969
16:51:44|3.16969
16:51:45|3.16927
16:51:46|3.16917
16:51:47|3.16916
16:51:48|3.16917
16:51:49|3.16973
16:51:50|3.16973
16:51:51|3.16974
16:51:52|3.16973
16:51:53|3.16973
16:51:54|3.16998
16:51:55|3.17056
16:51:56|3.17057
16:51:57|3.17057
16:51:58|3.17178
16:51:59|3.17199
16:52:01|3.173
16:52:02|3.17344
16:52:04|3.17259
16:52:04|3.17217
16:52:05|3.17218
16:52:06|3.17218
16:52:08|3.17218
16:52:09|3.17337
16:52:10|3.17248
16:52:11|3.17248
16:52:11|3.17259
16:52:12|3.17259
16:52:14|3.17259
16:52:15|3.17259
16:52:16|3.17259
16:52:17|3.17259
16:52:18|3.17218
16:52:19|3.17217
16:52:19|3.17155
16:52:21|3.17167
16:52:21|3.17223
16:52:23|3.17206
16:52:24|3.17206
16:52:24|3.17206
16:52:26|3.17139
16:52:27|3.17135
16:52:28|3.17107
16:52:29|3.17107
16:52:30|3.17057
16:52:31|3.17057
16:52:32|3.17001
16:52:32|3.17001
16:52:33|3.17
16:52:35|3.17
16:52:36|3.16825
16:52:37|3.16826
16:52:38|3.16826
16:52:39|3.16826
16:52:40|3.16606
16:52:41|3.16699
16:52:42|3.16678
16:52:43|3.16699
16:52:44|3.16813
16:52:45|3.16825
16:52:46|3.16826
16:52:47|3.16825
16:52:48|3.16813
16:52:49|3.16812
16:52:51|3.16812
16:52:51|3.16813
16:52:52|3.16871
16:52:53|3.16872
16:52:54|3.16822
16:52:55|3.16802
16:52:56|3.16802
16:52:57|3.16763
16:52:58|3.16763
16:52:59|3.16701
16:53:01|3.16677
16:53:02|3.16676
16:53:03|3.16617
16:53:04|3.16605
16:53:06|3.16604
16:53:06|3.16605
16:53:07|3.16605
16:53:09|3.16604
16:53:10|3.16563
16:53:11|3.16545
16:53:12|3.1654
16:53:13|3.16527
16:53:14|3.16536
16:53:15|3.16536
16:53:16|3.16536
16:53:17|3.16536
16:53:18|3.16591
16:53:19|3.16591
16:53:20|3.16595
16:53:21|3.16604
16:53:22|3.16676
16:53:23|3.16676
16:53:24|3.1677
16:53:25|3.16766
16:53:26|3.16752
16:53:27|3.16793
16:53:28|3.16801
16:53:29|3.16874
16:53:30|3.16881
16:53:32|3.16873
16:53:32|3.16912
16:53:33|3.16908
16:53:34|3.16962
16:53:35|3.16934
16:53:37|3.16934
16:53:38|3.16901
16:53:38|3.16794
16:53:39|3.16794
16:53:41|3.16806
16:53:43|3.16842
16:53:43|3.16797
16:53:44|3.16794
16:53:45|3.16794
16:53:47|3.16787
16:53:48|3.16746
16:53:48|3.16752
16:53:49|3.16752
16:53:51|3.16751
16:53:51|3.16745
16:53:52|3.16745
16:53:53|3.16745
16:53:55|3.1675
16:53:55|3.16911
16:53:56|3.16911
16:53:57|3.169
16:53:59|3.16873
16:53:59|3.16821
16:54:01|3.1675
16:54:02|3.16722
16:54:04|3.16722
16:54:04|3.16722
16:54:05|3.16722
16:54:06|3.16728
16:54:08|3.16728
16:54:09|3.16722
16:54:10|3.1672
16:54:12|3.16569
16:54:12|3.16569
16:54:14|3.16569
16:54:15|3.16536
16:54:16|3.16536
16:54:17|3.16536
16:54:18|3.16537
16:54:19|3.16537
16:54:20|3.1651
16:54:20|3.16497
16:54:22|3.16497
16:54:23|3.16497
16:54:24|3.16367
16:54:24|3.16361
16:54:25|3.16397
16:54:26|3.16451
16:54:28|3.16495
16:54:29|3.16465
16:54:29|3.16393
16:54:30|3.16401
16:54:32|3.16361
16:54:33|3.16361
16:54:34|3.16361
16:54:35|3.16361
16:54:36|3.16285
16:54:37|3.16361
16:54:38|3.1636
16:54:38|3.16353
16:54:40|3.16339
16:54:41|3.16338
16:54:41|3.16445
16:54:43|3.16465
16:54:44|3.16535
16:54:44|3.1653
16:54:46|3.1653
16:54:46|3.16521
16:54:48|3.1644
16:54:48|3.1646
16:54:49|3.1646
16:54:51|3.16432
16:54:52|3.165
16:54:53|3.16535
16:54:53|3.16659
16:54:54|3.16659
16:54:56|3.16629
16:54:57|3.16629
16:54:58|3.16681
16:54:59|3.16681
16:54:59|3.16722
16:55:00|3.16793
16:55:02|3.16792
16:55:03|3.16592
16:55:04|3.16591
16:55:05|3.16625
16:55:06|3.16598
16:55:07|3.16579
16:55:08|3.16569
16:55:09|3.16569
16:55:10|3.16552
16:55:11|3.16461
16:55:12|3.16443
16:55:13|3.16374
16:55:14|3.16373
16:55:16|3.16409
16:55:17|3.16398
16:55:18|3.16361
16:55:19|3.16361
16:55:20|3.16264
16:55:21|3.16283
16:55:22|3.16361
16:55:23|3.16363
16:55:24|3.16363
16:55:25|3.16449
16:55:26|3.16398
16:55:27|3.16398
16:55:28|3.165
16:55:29|3.16486
16:55:30|3.16486
16:55:30|3.16363
16:55:32|3.16363
16:55:32|3.16363
16:55:34|3.16452
16:55:35|3.16477
16:55:36|3.16539
16:55:37|3.16582
16:55:38|3.16583
16:55:38|3.16597
16:55:40|3.16627
16:55:41|3.16697
16:55:42|3.16707
16:55:42|3.16697
16:55:44|3.16742
16:55:45|3.16743
16:55:46|3.16743
16:55:47|3.16774
16:55:48|3.16846
16:55:49|3.16846
16:55:50|3.16845
16:55:51|3.16845
16:55:52|3.16853
16:55:53|3.16894
16:55:54|3.16899
16:55:55|3.16899
16:55:56|3.16898
16:55:57|3.16843
16:55:58|3.168
16:55:59|3.16839
16:56:00|3.16801
16:56:01|3.16801
16:56:02|3.168
16:56:04|3.168
16:56:05|3.16647
16:56:06|3.1662
16:56:08|3.16614
16:56:09|3.16605
16:56:10|3.16605
16:56:11|3.16605
16:56:12|3.16538
16:56:13|3.16582
16:56:14|3.16582
16:56:15|3.16582
16:56:16|3.16561
16:56:17|3.16519
16:56:19|3.16516
16:56:20|3.16516
16:56:21|3.16516
16:56:22|3.16517
16:56:23|3.16683
16:56:24|3.16683
16:56:25|3.16683
16:56:26|3.16682
16:56:27|3.16714
16:56:28|3.16756
16:56:29|3.16683
16:56:30|3.16563
16:56:31|3.16537
16:56:32|3.16537
16:56:33|3.16541
16:56:34|3.16462
16:56:35|3.16463
16:56:36|3.16463
16:56:37|3.16418
16:56:38|3.16319
16:56:39|3.16277
16:56:40|3.16279
16:56:41|3.162
16:56:41|3.16475
16:56:43|3.16399
16:56:44|3.16346
16:56:45|3.16346
16:56:46|3.1628
16:56:47|3.16308
16:56:48|3.16251
16:56:49|3.16201
16:56:50|3.16201
16:56:51|3.1627
16:56:51|3.16294
16:56:53|3.16293
16:56:55|3.162
16:56:55|3.16124
16:56:56|3.16253
16:56:57|3.16345
16:56:58|3.16345
16:56:59|3.16406
16:57:00|3.16456
16:57:02|3.16373
16:57:02|3.16332
16:57:05|3.16163
16:57:06|3.16196
16:57:07|3.16196
16:57:09|3.16279
16:57:10|3.1628
16:57:10|3.1628
16:57:12|3.16165
16:57:13|3.16127
16:57:14|3.16142
16:57:15|3.16128
16:57:16|3.16102
16:57:17|3.16137
16:57:18|3.16137
16:57:19|3.16137
16:57:20|3.16163
16:57:21|3.16128
16:57:22|3.16129
16:57:23|3.16128
16:57:24|3.16127
16:57:25|3.16137
16:57:26|3.16127
16:57:27|3.16143
16:57:28|3.16127
16:57:29|3.16148
16:57:30|3.16352
16:57:31|3.16353
16:57:32|3.16361
16:57:33|3.16292
16:57:34|3.16192
16:57:35|3.16192
16:57:36|3.16192
16:57:37|3.16305
16:57:38|3.16295
16:57:39|3.16241
16:57:40|3.16241
16:57:41|3.16267
16:57:42|3.16266
16:57:43|3.16267
16:57:44|3.16348
16:57:45|3.16348
16:57:46|3.16299
16:57:47|3.16294
16:57:48|3.1627
16:57:49|3.16302
16:57:50|3.1634
16:57:51|3.16405
16:57:52|3.16405
16:57:53|3.16455
16:57:54|3.16413
16:57:55|3.16413
16:57:56|3.16277
16:57:57|3.16277
16:57:58|3.16354
16:57:59|3.16353
16:58:00|3.16353
16:58:01|3.16297
16:58:02|3.16346
16:58:03|3.16296
16:58:04|3.16296
16:58:05|3.16296
16:58:07|3.16438
16:58:08|3.16445
16:58:09|3.16408
16:58:10|3.16456
16:58:11|3.16554
16:58:13|3.16604
16:58:13|3.16606
16:58:15|3.16606
16:58:16|3.16606
16:58:17|3.16513
16:58:17|3.16501
16:58:19|3.16433
16:58:20|3.16408
16:58:21|3.16408
16:58:22|3.16468
16:58:23|3.16459
16:58:24|3.16457
16:58:25|3.16436
16:58:26|3.16436
16:58:27|3.1646
16:58:28|3.16435
16:58:29|3.16435
16:58:30|3.16435
16:58:31|3.16444
16:58:32|3.16445
16:58:33|3.16346
16:58:34|3.16409
16:58:35|3.16409
16:58:36|3.16498
16:58:37|3.16491
16:58:38|3.16497
16:58:39|3.16497
16:58:40|3.16444
16:58:41|3.16456
16:58:42|3.16455
16:58:43|3.16394
16:58:44|3.16354
16:58:45|3.16447
16:58:46|3.16455
16:58:47|3.16455
16:58:48|3.16454
16:58:49|3.16454
16:58:50|3.16444
16:58:51|3.16444
16:58:52|3.165
16:58:53|3.16456
16:58:54|3.16456
16:58:55|3.16433
16:58:56|3.16409
16:58:57|3.16372
16:58:58|3.16388
16:58:59|3.16388
16:59:00|3.16388
16:59:01|3.16354
16:59:02|3.1629
16:59:03|3.16279
16:59:04|3.16277
16:59:05|3.16277
16:59:06|3.16251
16:59:07|3.16251
16:59:08|3.16201
16:59:09|3.16197
16:59:10|3.16223
16:59:12|3.16224
16:59:13|3.16224
16:59:15|3.16364
16:59:16|3.163
16:59:17|3.163
16:59:18|3.16305
16:59:19|3.1634
16:59:21|3.16307
16:59:22|3.16403
16:59:22|3.163
16:59:23|3.163
16:59:24|3.163
16:59:26|3.163
16:59:27|3.16281
16:59:27|3.163
16:59:28|3.16273
16:59:30|3.16259
16:59:30|3.16259
16:59:32|3.16225
16:59:33|3.16225
16:59:33|3.16224
16:59:34|3.16306
16:59:35|3.16247
16:59:37|3.1626
16:59:37|3.16197
16:59:39|3.16234
16:59:39|3.16199
16:59:40|3.16139
16:59:41|3.16187
16:59:43|3.16231
16:59:43|3.16297
16:59:44|3.16297
16:59:45|3.16297
16:59:47|3.163
16:59:48|3.16194
16:59:49|3.16194
16:59:50|3.16225
16:59:51|3.16177
16:59:52|3.16177
16:59:53|3.16172
16:59:54|3.16105
16:59:55|3.16225
16:59:56|3.16225
16:59:57|3.16178
16:59:58|3.16106
16:59:59|3.16115
17:00:00|3.16153
17:00:01|3.16125
17:00:02|3.16125
17:00:03|3.16093
17:00:04|3.16081
17:00:05|3.1608
17:00:06|3.1608
17:00:07|3.16001
17:00:09|3.16001
17:00:10|3.16
17:00:11|3.16
17:00:13|3.16027
17:00:14|3.16027
17:00:15|3.16027
17:00:16|3.16027
17:00:17|3.16027
17:00:18|3.16051
17:00:19|3.16093
17:00:20|3.16067
17:00:21|3.1607
17:00:21|3.16154
17:00:23|3.16097
17:00:24|3.16097
17:00:24|3.16102
17:00:26|3.16078
17:00:27|3.16045
17:00:28|3.16027
17:00:29|3.16002
17:00:29|3.16027
17:00:31|3.16049
17:00:32|3.16054
17:00:33|3.16049
17:00:34|3.16048
17:00:35|3.16073
17:00:35|3.16062
17:00:37|3.16058
17:00:38|3.16058
17:00:39|3.16058
17:00:40|3.15924
17:00:41|3.15828
17:00:42|3.15879
17:00:43|3.1592
17:00:44|3.15928
17:00:45|3.15962
17:00:46|3.16063
17:00:47|3.1625
17:00:48|3.16234
17:00:49|3.16208
17:00:50|3.16252
17:00:51|3.16252
17:00:51|3.16251
17:00:54|3.16251
17:00:54|3.16252
17:00:55|3.15983
17:00:56|3.15983
17:00:57|3.15983
17:00:58|3.15923
17:00:59|3.15923
17:01:00|3.15922
17:01:01|3.15922
17:01:02|3.15982
17:01:03|3.15982
17:01:04|3.15906
17:01:05|3.15906
17:01:06|3.15921
17:01:07|3.15964
17:01:09|3.16011
17:01:11|3.16012
17:01:12|3.16131
17:01:13|3.16012
17:01:14|3.16043
17:01:15|3.16044
17:01:17|3.15996
17:01:17|3.15997
17:01:18|3.15963
17:01:19|3.15963
17:01:20|3.15963
17:01:21|3.15963
17:01:22|3.15963
17:01:23|3.15902
17:01:24|3.15904
17:01:25|3.15904
17:01:26|3.15927
17:01:27|3.1581
17:01:28|3.1581
17:01:30|3.15962
17:01:31|3.15962
17:01:32|3.15971
17:01:33|3.15971
17:01:34|3.15972
17:01:35|3.15887
17:01:36|3.15938
17:01:37|3.15942
17:01:38|3.15952
17:01:39|3.15891
17:01:40|3.1589
17:01:41|3.15862
17:01:42|3.15829
17:01:43|3.15805
17:01:44|3.15805
17:01:46|3.15772
17:01:46|3.15766
17:01:47|3.15751
17:01:48|3.15761
17:01:50|3.15761
17:01:50|3.1571
17:01:51|3.15709
17:01:53|3.15693
17:01:54|3.15699
17:01:54|3.15734
17:01:56|3.1578
17:01:57|3.1578
17:01:57|3.15762
17:01:58|3.15703
17:01:59|3.15704
17:02:00|3.15704
17:02:02|3.15874
17:02:03|3.15814
17:02:04|3.15829
17:02:05|3.15847
17:02:06|3.15787
17:02:07|3.15735
17:02:08|3.15733
17:02:09|3.15713
17:02:11|3.15787
17:02:12|3.15829
17:02:14|3.15799
17:02:14|3.15718
17:02:16|3.15611
17:02:18|3.15599
17:02:18|3.15598
17:02:19|3.15599
17:02:20|3.15567
17:02:22|3.15567
17:02:22|3.15781
17:02:23|3.15812
17:02:24|3.15783
17:02:25|3.157
17:02:27|3.15708
17:02:27|3.15668
17:02:29|3.15785
17:02:29|3.15828
17:02:31|3.1589
17:02:31|3.1589
17:02:32|3.1583
17:02:33|3.15786
17:02:35|3.15795
17:02:35|3.1585
17:02:37|3.1585
17:02:38|3.15827
17:02:39|3.15755
17:02:39|3.15778
17:02:40|3.15769
17:02:41|3.15754
17:02:42|3.156
17:02:43|3.156
17:02:45|3.15608
17:02:46|3.15636
17:02:47|3.15589
17:02:47|3.1555
17:02:48|3.15764
17:02:49|3.15733
17:02:51|3.15626
17:02:51|3.15624
17:02:53|3.15702
17:02:53|3.15733
17:02:54|3.1564
17:02:56|3.1564
17:02:56|3.15551
17:02:58|3.15551
17:02:59|3.15551
17:02:59|3.1555
17:03:00|3.15565
17:03:01|3.15565
17:03:02|3.15621
17:03:03|3.15644
17:03:04|3.15643
17:03:06|3.15643
17:03:07|3.15605
17:03:07|3.156
17:03:09|3.15515
17:03:09|3.15563
17:03:11|3.15579
17:03:13|3.15584
17:03:14|3.15524
17:03:15|3.15584
17:03:16|3.15587
17:03:17|3.1558
17:03:19|3.15541
17:03:20|3.15541
17:03:21|3.15511
17:03:22|3.15511
17:03:23|3.15511
17:03:24|3.15451
17:03:26|3.15405
17:03:27|3.15333
17:03:28|3.15304
17:03:29|3.15213
17:03:30|3.15172
17:03:31|3.15144
17:03:32|3.15211
17:03:33|3.1524
17:03:34|3.15198
17:03:35|3.15184
17:03:35|3.15183
17:03:37|3.15163
17:03:38|3.1513
17:03:39|3.15138
17:03:41|3.15101
17:03:41|3.15138
17:03:42|3.15106
17:03:43|3.14358
17:03:44|3.14338
17:03:45|3.1408
17:03:46|3.14452
17:03:47|3.14618
17:03:48|3.14682
17:03:49|3.1462
17:03:50|3.14682
17:03:51|3.14726
17:03:52|3.14794
17:03:53|3.14887
17:03:54|3.14938
17:03:55|3.14948
17:03:56|3.14761
17:03:57|3.14826
17:03:58|3.14846
17:03:59|3.14889
17:04:00|3.14826
17:04:01|3.14881
17:04:02|3.14863
17:04:04|3.14864
17:04:05|3.14925
17:04:05|3.14948
17:04:07|3.148
17:04:08|3.14766
17:04:09|3.14582
17:04:11|3.14687
17:04:11|3.14421
17:04:13|3.14667
17:04:15|3.14706
17:04:16|3.14806
17:04:18|3.14869
17:04:18|3.14884
17:04:20|3.14949
17:04:21|3.14903
17:04:22|3.14949
17:04:23|3.14948
17:04:24|3.1495
17:04:25|3.1495
17:04:26|3.1495
17:04:27|3.1495
17:04:28|3.1495
17:04:29|3.1495
17:04:30|3.1495
17:04:31|3.1495
17:04:32|3.1495
17:04:33|3.14902
17:04:34|3.14898
17:04:35|3.14918
17:04:36|3.1486
17:04:37|3.14822
17:04:39|3.14819
17:04:39|3.14727
17:04:40|3.14728
17:04:41|3.14706
17:04:42|3.14734
17:04:43|3.14574
17:04:44|3.14656
17:04:46|3.14708
17:04:46|3.14872
17:04:47|3.14746
17:04:48|3.14903
17:04:49|3.14859
17:04:50|3.1491
17:04:51|3.1493
17:04:52|3.1493
17:04:53|3.14909
17:04:54|3.14909
17:04:55|3.14895
17:04:56|3.14871
17:04:57|3.1488
17:04:58|3.1495
17:04:59|3.1495
17:05:00|3.1495
17:05:01|3.152
17:05:03|3.15346
17:05:03|3.15293
17:05:04|3.15332
17:05:05|3.15258
17:05:06|3.15332
17:05:08|3.15332
17:05:08|3.15353
17:05:09|3.15393
17:05:10|3.15411
17:05:11|3.15352
17:05:13|3.1533
17:05:14|3.1533
17:05:15|3.15402
17:05:17|3.15401
17:05:18|3.15376
17:05:19|3.15412
17:05:21|3.1558
17:05:21|3.1558
17:05:23|3.15592
17:05:24|3.15382
17:05:25|3.15338
17:05:26|3.15248
17:05:26|3.15248
17:05:27|3.15211
17:05:29|3.15202
17:05:30|3.15202
17:05:30|3.15201
17:05:32|3.152
17:05:32|3.15202
17:05:33|3.15254
17:05:35|3.15207
17:05:36|3.15207
17:05:37|3.15106
17:05:37|3.15178
17:05:38|3.15145
17:05:40|3.15118
17:05:40|3.15105
17:05:42|3.15068
17:05:43|3.14961
17:05:43|3.15022
17:05:45|3.14937
17:05:46|3.14905
17:05:48|3.14967
17:05:48|3.15023
17:05:49|3.15105
17:05:50|3.15182
17:05:51|3.15183
17:05:52|3.15183
17:05:54|3.1522
17:05:55|3.15195
17:05:55|3.15244
17:05:57|3.15197
17:05:58|3.15197
17:05:58|3.15218
17:05:59|3.15169
17:06:00|3.15187
17:06:02|3.15311
17:06:02|3.15353
17:06:03|3.15384
17:06:04|3.15553
17:06:05|3.15553
17:06:06|3.15546
17:06:07|3.1542
17:06:08|3.15354
17:06:09|3.15354
17:06:11|3.15353
17:06:11|3.15337
17:06:12|3.15252
17:06:14|3.15252
17:06:15|3.15269
17:06:16|3.15269
17:06:17|3.15229
17:06:18|3.15229
17:06:20|3.1526
17:06:21|3.15257
17:06:23|3.15352
17:06:24|3.15353
17:06:25|3.15353
17:06:26|3.15376
17:06:27|3.15431
17:06:28|3.15472
17:06:29|3.15499
17:06:30|3.15448
17:06:32|3.155
17:06:32|3.15481
17:06:34|3.155
17:06:36|3.155
17:06:36|3.155
17:06:37|3.155
17:06:38|3.155
17:06:39|3.15499
17:06:41|3.155
17:06:42|3.15523
17:06:43|3.155
17:06:43|3.15379
17:06:45|3.15476
17:06:46|3.15409
17:06:47|3.15465
17:06:48|3.15411
17:06:49|3.15369
17:06:50|3.15321
17:06:51|3.15357
17:06:52|3.15357
17:06:53|3.15357
17:06:54|3.15345
17:06:55|3.15349
17:06:55|3.15349
17:06:57|3.15388
17:06:58|3.15499
17:06:59|3.154
17:07:00|3.15388
17:07:01|3.15386
17:07:02|3.15376
17:07:02|3.15376
17:07:04|3.15192
17:07:05|3.15227
17:07:06|3.15263
17:07:06|3.15263
17:07:08|3.15263
17:07:09|3.15304
17:07:09|3.15262
17:07:11|3.15237
17:07:12|3.15237
17:07:12|3.15223
17:07:14|3.15223
17:07:15|3.15222
17:07:16|3.15164
17:07:17|3.15164
17:07:19|3.15139
17:07:19|3.15164
17:07:21|3.15139
17:07:22|3.15139
17:07:23|3.15139
17:07:25|3.15032
17:07:25|3.15032
17:07:26|3.15032
17:07:27|3.15032
17:07:28|3.15032
17:07:30|3.15002
17:07:32|3.15001
17:07:32|3.1501
17:07:33|3.1501
17:07:34|3.15029
17:07:35|3.15029
17:07:36|3.15003
17:07:37|3.15001
17:07:38|3.15002
17:07:39|3.14982
17:07:40|3.14915
17:07:41|3.1493
17:07:42|3.14916
17:07:43|3.14952
17:07:44|3.15166
17:07:45|3.15212
17:07:46|3.15161
17:07:47|3.15149
17:07:48|3.1515
17:07:49|3.1515
17:07:50|3.1515
17:07:51|3.15149
17:07:52|3.15124
17:07:53|3.15122
17:07:54|3.15121
17:07:55|3.1512
17:07:56|3.15146
17:07:58|3.15169
17:07:59|3.15174
17:08:00|3.15174
17:08:01|3.15136
17:08:02|3.15136
17:08:03|3.15145
17:08:04|3.15145
17:08:05|3.15155
17:08:06|3.1515
17:08:07|3.1512
17:08:08|3.15081
17:08:09|3.15104
17:08:10|3.15104
17:08:11|3.15093
17:08:12|3.15062
17:08:13|3.15061
17:08:14|3.15061
17:08:15|3.15045
17:08:17|3.14822
17:08:17|3.15185
17:08:19|3.15263
17:08:20|3.15263
17:08:21|3.15326
17:08:23|3.15221
17:08:23|3.15201
17:08:25|3.15202
17:08:26|3.15312
17:08:27|3.154
17:08:28|3.15424
17:08:29|3.15423
17:08:30|3.15423
17:08:31|3.15448
17:08:32|3.15219
17:08:33|3.15219
17:08:34|3.15219
17:08:35|3.15219
17:08:36|3.15243
17:08:37|3.15243
17:08:38|3.15243
17:08:39|3.15281
17:08:40|3.15337
17:08:41|3.1534
17:08:42|3.15364
17:08:43|3.15324
17:08:44|3.15306
17:08:45|3.15314
17:08:46|3.15297
17:08:47|3.15219
17:08:48|3.15279
17:08:49|3.1535
17:08:50|3.1535
17:08:51|3.1535
17:08:52|3.15421
17:08:53|3.155
17:08:54|3.155
17:08:55|3.15644
17:08:56|3.1566
17:08:57|3.1566
17:08:58|3.15703
17:08:59|3.15688
17:09:00|3.15702
17:09:01|3.15787
17:09:02|3.15701
17:09:03|3.15625
17:09:04|3.15572
17:09:05|3.15642
17:09:06|3.1565
17:09:07|3.15559
17:09:08|3.15606
17:09:09|3.15606
17:09:10|3.15606
17:09:11|3.15606
17:09:12|3.15624
17:09:13|3.15624
17:09:14|3.15624
17:09:15|3.15702
17:09:16|3.15702
17:09:18|3.15569
17:09:18|3.1556
17:09:20|3.1556
17:09:20|3.15473
17:09:22|3.15472
17:09:23|3.1535
17:09:24|3.15298
17:09:25|3.15298
17:09:26|3.15297
17:09:27|3.15298
17:09:28|3.15378
17:09:30|3.15379
17:09:31|3.15576
17:09:32|3.1555
17:09:34|3.1555
17:09:35|3.1555
17:09:36|3.15596
17:09:36|3.15593
17:09:38|3.15599
17:09:39|3.15597
17:09:40|3.15597
17:09:41|3.15595
17:09:42|3.15674
17:09:43|3.15675
17:09:44|3.15675
17:09:45|3.15675
17:09:46|3.15675
17:09:47|3.15603
17:09:48|3.15603
17:09:49|3.15656
17:09:50|3.15675
17:09:51|3.15674
17:09:52|3.15698
17:09:53|3.15698
17:09:54|3.15698
17:09:55|3.15698
17:09:56|3.15698
17:09:57|3.157
17:09:58|3.157
17:09:59|3.157
17:10:00|3.15675
17:10:01|3.15548
17:10:02|3.15415
17:10:03|3.15415
17:10:04|3.15415
17:10:05|3.15415
17:10:06|3.15415
17:10:07|3.15415
17:10:08|3.15362
17:10:09|3.15307
17:10:10|3.15307
17:10:11|3.15307
17:10:12|3.15306
17:10:13|3.15306
17:10:14|3.15306
17:10:15|3.15306
17:10:16|3.15306
17:10:18|3.15366
17:10:20|3.15372
17:10:20|3.15372
17:10:22|3.15338
17:10:23|3.15319
17:10:23|3.15373
17:10:24|3.15373
17:10:26|3.15397
17:10:26|3.15373
17:10:28|3.1535
17:10:29|3.1535
17:10:30|3.15243
17:10:31|3.15201
17:10:32|3.152
17:10:33|3.15201
17:10:34|3.15168
17:10:35|3.15147
17:10:36|3.1511
17:10:37|3.15096
17:10:38|3.15096
17:10:39|3.15092
17:10:39|3.15092
17:10:41|3.1507
17:10:42|3.15071
17:10:43|3.15071
17:10:44|3.1503
17:10:45|3.15029
17:10:46|3.15001
17:10:46|3.15001
17:10:47|3.15
17:10:49|3.15
17:10:50|3.14951
17:10:51|3.14951
17:10:52|3.14966
17:10:53|3.15001
17:10:54|3.15
17:10:55|3.15024
17:10:56|3.15024
17:10:57|3.15024
17:10:58|3.15012
17:10:59|3.15036
17:11:00|3.15036
17:11:01|3.15128
17:11:02|3.15092
17:11:03|3.15165
17:11:04|3.15165
17:11:05|3.15252
17:11:06|3.15295
17:11:08|3.15324
17:11:08|3.15275
17:11:09|3.15275
17:11:10|3.15411
17:11:11|3.15469
17:11:12|3.15454
17:11:13|3.15567
17:11:14|3.15446
17:11:15|3.1543
17:11:17|3.1543
17:11:17|3.15264
17:11:18|3.15264
17:11:20|3.15264
17:11:22|3.1515
17:11:23|3.1515
17:11:24|3.15108
17:11:26|3.15108
17:11:27|3.15071
17:11:28|3.15071
17:11:30|3.15051
17:11:31|3.15051
17:11:31|3.15051
17:11:33|3.15028
17:11:34|3.15028
17:11:34|3.15028
17:11:35|3.15001
17:11:36|3.15
17:11:37|3.14494
17:11:38|3.14431
17:11:39|3.14287
17:11:41|3.14356
17:11:42|3.14415
17:11:43|3.14307
17:11:44|3.14153
17:11:45|3.141
17:11:46|3.1401
17:11:47|3.13077
17:11:48|3.12169
17:11:49|3.11555
17:11:50|3.12675
17:11:51|3.12999
17:11:52|3.12879
17:11:53|3.12682
17:11:54|3.12866
17:11:55|3.12898
17:11:56|3.12999
17:11:57|3.12816
17:11:58|3.12718
17:11:59|3.12767
17:12:00|3.12884
17:12:01|3.12872
17:12:02|3.13017
17:12:03|3.13307
17:12:04|3.13294
17:12:05|3.13368
17:12:06|3.13369
17:12:07|3.13591
17:12:08|3.13727
17:12:09|3.13915
17:12:10|3.13935
17:12:11|3.13857
17:12:12|3.1386
17:12:13|3.13688
17:12:14|3.13806
17:12:15|3.1392
17:12:16|3.14107
17:12:17|3.13989
17:12:18|3.14011
17:12:19|3.14
17:12:20|3.14012
17:12:22|3.13976
17:12:23|3.13973
17:12:24|3.13781
17:12:25|3.13685
17:12:26|3.13587
17:12:28|3.14037
17:12:29|3.14124
17:12:29|3.14055
17:12:31|3.13843
17:12:32|3.14149
17:12:32|3.14336
17:12:34|3.14421
17:12:35|3.14226
17:12:36|3.14355
17:12:37|3.14349
17:12:38|3.14356
17:12:39|3.14059
17:12:40|3.14147
17:12:41|3.14111
17:12:42|3.14136
17:12:43|3.14136
17:12:44|3.14001
17:12:45|3.14006
17:12:46|3.14054
17:12:47|3.13984
17:12:48|3.1409
17:12:49|3.14001
17:12:50|3.14036
17:12:51|3.14107
17:12:52|3.14075
17:12:53|3.14079
17:12:54|3.1415
17:12:55|3.14171
17:12:56|3.14151
17:12:57|3.14081
17:12:58|3.14073
17:12:59|3.14383
17:13:00|3.14275
17:13:01|3.14273
17:13:02|3.14347
17:13:03|3.14327
17:13:04|3.14309
17:13:05|3.13862
17:13:06|3.14009
17:13:07|3.13985
17:13:08|3.13854
17:13:09|3.13911
17:13:10|3.14
17:13:11|3.14007
17:13:12|3.13912
17:13:13|3.13917
17:13:14|3.13929
17:13:15|3.13948
17:13:16|3.13924
17:13:17|3.13924
17:13:18|3.13886
17:13:19|3.1386
17:13:20|3.13731
17:13:22|3.13833
17:13:23|3.13833
17:13:24|3.13924
17:13:25|3.1421
17:13:27|3.14482
17:13:27|3.14475
17:13:29|3.14395
17:13:29|3.14441
17:13:31|3.1445
17:13:32|3.14546
17:13:33|3.1454
17:13:34|3.14575
17:13:35|3.14763
17:13:36|3.14756
17:13:37|3.14774
17:13:38|3.14774
17:13:39|3.14741
17:13:40|3.14706
17:13:41|3.1461
17:13:42|3.14594
17:13:43|3.14528
17:13:44|3.14585
17:13:45|3.14585
17:13:46|3.14597
17:13:47|3.146
17:13:49|3.14778
17:13:50|3.148
17:13:50|3.148
17:13:52|3.14804
17:13:53|3.14874
17:13:54|3.14874
17:13:55|3.14874
17:13:56|3.14874
17:13:57|3.14874
17:13:58|3.14874
17:13:59|3.14875
17:14:00|3.14939
17:14:00|3.14939
17:14:01|3.14939
17:14:03|3.15114
17:14:05|3.15031
17:14:05|3.14967
17:14:06|3.14875
17:14:07|3.14913
17:14:08|3.14942
17:14:09|3.14942
17:14:10|3.14943
17:14:11|3.14965
17:14:12|3.15055
17:14:13|3.15097
17:14:14|3.15077
17:14:15|3.15078
17:14:16|3.15106
17:14:17|3.15139
17:14:18|3.15257
17:14:19|3.15376
17:14:20|3.15349
17:14:21|3.15201
17:14:22|3.1533
17:14:23|3.15197
17:14:25|3.15214
17:14:27|3.15214
17:14:28|3.15204
17:14:30|3.15123
17:14:31|3.15117
17:14:32|3.15037
17:14:33|3.14909
17:14:34|3.14902
17:14:35|3.14822
17:14:36|3.14824
17:14:37|3.1476
17:14:38|3.14714
17:14:39|3.14764
17:14:40|3.14764
17:14:41|3.14713
17:14:42|3.14641
17:14:43|3.14642
17:14:44|3.14501
17:14:45|3.14617
17:14:46|3.14666
17:14:47|3.14667
17:14:48|3.14695
17:14:49|3.14732
17:14:50|3.14759
17:14:51|3.14759
17:14:51|3.14729
17:14:53|3.14715
17:14:54|3.14715
17:14:55|3.14715
17:14:56|3.14702
17:14:57|3.14714
17:14:57|3.14764
17:14:59|3.14813
17:15:00|3.1476
17:15:01|3.14842
17:15:02|3.14908
17:15:03|3.14923
17:15:04|3.1495
17:15:05|3.14989
17:15:06|3.14989
17:15:07|3.14989
17:15:08|3.15087
17:15:08|3.15115
17:15:10|3.15108
17:15:10|3.15143
17:15:12|3.14912
17:15:12|3.14953
17:15:13|3.14908
17:15:14|3.14908
17:15:16|3.1485
17:15:17|3.1489
17:15:18|3.1489
17:15:19|3.14809
17:15:20|3.1482
17:15:21|3.14765
17:15:23|3.14654
17:15:25|3.14673
17:15:25|3.14642
17:15:26|3.14642
17:15:28|3.14567
17:15:29|3.14602
17:15:30|3.14602
17:15:31|3.14639
17:15:32|3.14639
17:15:33|3.14531
17:15:34|3.1449
17:15:35|3.14584
17:15:36|3.14583
17:15:37|3.14564
17:15:38|3.14564
17:15:39|3.14564
17:15:40|3.14536
17:15:41|3.1445
17:15:42|3.14404
17:15:43|3.14404
17:15:44|3.14404
17:15:45|3.145
17:15:46|3.14527
17:15:47|3.14509
17:15:48|3.14509
17:15:49|3.14499
17:15:50|3.14536
17:15:51|3.14544
17:15:52|3.14544
17:15:53|3.1458
17:15:54|3.14582
17:15:55|3.14582
17:15:56|3.14583
17:15:57|3.14583
17:15:58|3.14582
17:15:59|3.14558
17:16:00|3.14557
17:16:01|3.14558
17:16:02|3.14594
17:16:03|3.14628
17:16:04|3.14641
17:16:05|3.14666
17:16:06|3.14666
17:16:07|3.14666
17:16:08|3.14673
17:16:09|3.14673
17:16:10|3.14705
17:16:11|3.14705
17:16:12|3.14705
17:16:13|3.14705
17:16:14|3.14593
17:16:15|3.14593
17:16:16|3.14593
17:16:18|3.14593
17:16:18|3.14593
17:16:19|3.14562
17:16:20|3.14562
17:16:21|3.14555
17:16:22|3.14515
17:16:24|3.14515
17:16:25|3.14515
17:16:27|3.14419
17:16:27|3.14419
17:16:28|3.14376
17:16:30|3.14376
17:16:30|3.14376
17:16:32|3.14375
17:16:33|3.14355
17:16:35|3.14297
17:16:36|3.14259
17:16:37|3.14376
17:16:38|3.14373
17:16:39|3.14353
17:16:40|3.143
17:16:41|3.143
17:16:41|3.143
17:16:43|3.14195
17:16:44|3.14209
17:16:45|3.14128
17:16:46|3.1403
17:16:47|3.1411
17:16:48|3.14202
17:16:49|3.14198
17:16:50|3.14147
17:16:51|3.142
17:16:52|3.14199
17:16:53|3.1421
17:16:54|3.14375
17:16:55|3.14375
17:16:56|3.14412
17:16:57|3.14419
17:16:58|3.14563
17:16:59|3.146
17:17:00|3.14599
17:17:01|3.14599
17:17:02|3.14433
17:17:03|3.14433
17:17:04|3.14535
17:17:05|3.14535
17:17:06|3.14522
17:17:07|3.14527
17:17:08|3.14527
17:17:09|3.1458
17:17:11|3.14544
17:17:11|3.14544
17:17:13|3.14544
17:17:14|3.14765
17:17:15|3.14711
17:17:16|3.14757
17:17:17|3.14775
17:17:18|3.14781
17:17:18|3.14809
17:17:20|3.15225
17:17:21|3.15296
17:17:22|3.15185
17:17:23|3.15218
17:17:24|3.15185
17:17:26|3.15169
17:17:26|3.15169
17:17:27|3.15169
17:17:29|3.15089
17:17:30|3.15089
17:17:32|3.15213
17:17:32|3.15179
17:17:33|3.15203
17:17:34|3.15178
17:17:35|3.15149
17:17:36|3.15188
17:17:37|3.15188
17:17:38|3.15091
17:17:39|3.15069
17:17:40|3.15069
17:17:42|3.15051
17:17:43|3.15054
17:17:44|3.15051
17:17:45|3.15053
17:17:46|3.15051
17:17:47|3.14963
17:17:49|3.15094
17:17:49|3.15104
17:17:50|3.15182
17:17:51|3.15042
17:17:52|3.15042
17:17:53|3.15041
17:17:54|3.15018
17:17:55|3.15
17:17:56|3.15033
17:17:57|3.15023
17:17:58|3.15094
17:18:00|3.15094
17:18:00|3.15094
17:18:01|3.15093
17:18:02|3.15093
17:18:03|3.15031
17:18:05|3.1506
17:18:06|3.1506
17:18:07|3.15061
17:18:08|3.15094
17:18:09|3.15094
17:18:10|3.15094
17:18:11|3.15034
17:18:12|3.15034
17:18:13|3.15082
17:18:14|3.1505
17:18:15|3.15034
17:18:16|3.15085
17:18:17|3.15022
17:18:18|3.15021
17:18:19|3.15047
17:18:20|3.15035
17:18:21|3.15061
17:18:22|3.15072
17:18:24|3.14961
17:18:24|3.14941
17:18:26|3.14944
17:18:27|3.14946
17:18:28|3.15001
17:18:29|3.15001
17:18:30|3.15091
17:18:31|3.15012
17:18:33|3.1503
17:18:33|3.1503
17:18:35|3.14944
17:18:37|3.14997
17:18:38|3.14997
17:18:39|3.14997
17:18:39|3.14989
17:18:40|3.14999
17:18:42|3.14999
17:18:42|3.14999
17:18:43|3.15
17:18:45|3.15
17:18:46|3.1503
17:18:47|3.15076
17:18:48|3.1509
17:18:49|3.14941
17:18:50|3.14871
17:18:51|3.14938
17:18:52|3.14978
17:18:53|3.14978
17:18:54|3.15056
17:18:55|3.15056
17:18:56|3.15078
17:18:57|3.15052
17:18:58|3.15061
17:18:59|3.15061
17:19:00|3.15081
17:19:01|3.15094
17:19:02|3.15093
17:19:03|3.15093
17:19:04|3.15169
17:19:05|3.1518
17:19:06|3.15144
17:19:07|3.1518
17:19:08|3.15123
17:19:09|3.15123
17:19:10|3.15063
17:19:11|3.15097
17:19:12|3.15113
17:19:14|3.15136
17:19:14|3.15125
17:19:16|3.15108
17:19:17|3.15061
17:19:18|3.1506
17:19:19|3.1506
17:19:20|3.1506
17:19:21|3.1506
17:19:22|3.15082
17:19:23|3.15072
17:19:24|3.15087
17:19:25|3.151
17:19:26|3.15151
17:19:28|3.15234
17:19:29|3.15234
17:19:30|3.15235
17:19:32|3.15117
17:19:33|3.1516
17:19:34|3.1515
17:19:35|3.1515
17:19:35|3.15151
17:19:37|3.15167
17:19:38|3.15167
17:19:39|3.15166
17:19:40|3.15166
17:19:42|3.15135
17:19:43|3.15135
17:19:44|3.15135
17:19:45|3.15135
17:19:46|3.15018
17:19:46|3.15001
17:19:49|3.15001
17:19:49|3.15
17:19:50|3.15052
17:19:51|3.15138
17:19:52|3.15098
17:19:53|3.15121
17:19:54|3.15121
17:19:55|3.15121
17:19:56|3.1512
17:19:57|3.15111
17:19:58|3.15111
17:19:59|3.15106
17:20:00|3.15067
17:20:02|3.15019
17:20:03|3.15067
17:20:04|3.15102
17:20:05|3.15102
17:20:06|3.15102
17:20:07|3.15099
17:20:09|3.15115
17:20:09|3.15116
17:20:10|3.15116
17:20:11|3.15116
17:20:12|3.15114
17:20:13|3.15162
17:20:14|3.15162
17:20:15|3.15153
17:20:16|3.15185
17:20:17|3.15166
17:20:18|3.15026
17:20:19|3.15026
17:20:20|3.15025
17:20:21|3.15083
17:20:22|3.15084
17:20:23|3.15084
17:20:24|3.15084
17:20:25|3.15092
17:20:26|3.15054
17:20:28|3.15092
17:20:30|3.15107
17:20:31|3.15107
17:20:31|3.15107
17:20:33|3.15115
17:20:34|3.15115
17:20:35|3.15115
17:20:37|3.15116
17:20:38|3.15116
17:20:39|3.15109
17:20:41|3.15176
17:20:41|3.15176
17:20:43|3.1516
17:20:44|3.15158
17:20:44|3.15091
17:20:45|3.15091
17:20:47|3.15092
17:20:48|3.15102
17:20:48|3.15116
17:20:49|3.15102
17:20:50|3.1502
17:20:52|3.1502
17:20:52|3.15058
17:20:53|3.15078
17:20:54|3.15078
17:20:56|3.15081
17:20:57|3.15071
17:20:58|3.15071
17:20:59|3.15098
17:21:00|3.15098
17:21:01|3.15085
17:21:02|3.15089
17:21:03|3.15135
17:21:04|3.15134
17:21:05|3.15069
17:21:07|3.1505
17:21:07|3.15051
17:21:09|3.1506
17:21:10|3.1506
17:21:11|3.15047
17:21:12|3.15118
17:21:13|3.15118
17:21:14|3.15118
17:21:15|3.15118
17:21:16|3.15061
17:21:17|3.15061
17:21:18|3.14919
17:21:19|3.1492
17:21:20|3.14967
17:21:21|3.15056
17:21:22|3.15056
17:21:23|3.15056
17:21:24|3.15192
17:21:25|3.15171
17:21:26|3.15171
17:21:27|3.15171
17:21:28|3.15171
17:21:30|3.15069
17:21:31|3.15027
17:21:32|3.15067
17:21:33|3.15067
17:21:34|3.15099
17:21:35|3.15103
17:21:36|3.15103
17:21:37|3.15166
17:21:38|3.15051
17:21:40|3.15118
17:21:40|3.15104
17:21:41|3.15104
17:21:42|3.15109
17:21:43|3.15123
17:21:45|3.15085
17:21:46|3.15114
17:21:47|3.15092
17:21:48|3.15104
17:21:49|3.15105
17:21:50|3.15113
17:21:51|3.15114
17:21:52|3.15114
17:21:53|3.15232
17:21:54|3.1518
17:21:55|3.1518
17:21:56|3.15186
17:21:57|3.15186
17:21:58|3.15186
17:21:59|3.1516
17:22:00|3.15166
17:22:01|3.15166
17:22:02|3.15227
17:22:03|3.15227
17:22:04|3.15202
17:22:05|3.15209
17:22:06|3.15209
17:22:07|3.15192
17:22:08|3.15192
17:22:09|3.15192
17:22:10|3.15192
17:22:11|3.15192
17:22:12|3.15176
17:22:13|3.15181
17:22:14|3.15181
17:22:15|3.15181
17:22:16|3.15166
17:22:17|3.15176
17:22:18|3.15192
17:22:19|3.15198
17:22:21|3.15198
17:22:21|3.15198
17:22:22|3.15197
17:22:23|3.15197
17:22:25|3.15199
17:22:25|3.15198
17:22:26|3.15198
17:22:27|3.15198
17:22:29|3.15224
17:22:30|3.15221
17:22:32|3.15221
17:22:33|3.15221
17:22:34|3.15235
17:22:36|3.15265
17:22:38|3.15345
17:22:38|3.15345
17:22:39|3.15461
17:22:40|3.15426
17:22:41|3.15425
17:22:42|3.15513
17:22:43|3.15439
17:22:44|3.15439
17:22:45|3.15479
17:22:46|3.15479
17:22:47|3.15442
17:22:48|3.15442
17:22:49|3.15442
17:22:50|3.15541
17:22:51|3.16206
17:22:52|3.16384
17:22:54|3.16047
17:22:54|3.16028
17:22:56|3.16131
17:22:57|3.16038
17:22:58|3.16038
17:22:59|3.16001
17:23:00|3.15847
17:23:01|3.15846
17:23:02|3.15773
17:23:03|3.15895
17:23:04|3.15929
17:23:05|3.15953
17:23:06|3.15989
17:23:07|3.1607
17:23:08|3.16108
17:23:09|3.16107
17:23:10|3.16282
17:23:11|3.16243
17:23:12|3.16208
17:23:13|3.1608
17:23:14|3.16121
17:23:15|3.16242
17:23:16|3.16294
17:23:17|3.16394
17:23:18|3.16499
17:23:19|3.16548
17:23:20|3.16482
17:23:20|3.16423
17:23:22|3.16377
17:23:23|3.16377
17:23:24|3.16199
17:23:25|3.16209
17:23:26|3.16395
17:23:26|3.16323
17:23:28|3.16323
17:23:28|3.16289
17:23:29|3.16275
17:23:32|3.16219
17:23:33|3.16394
17:23:35|3.16357
17:23:36|3.16331
17:23:37|3.16331
17:23:38|3.16332
17:23:39|3.16352
17:23:40|3.16351
17:23:42|3.16394
17:23:42|3.16394
17:23:43|3.16394
17:23:44|3.16774
17:23:45|3.16816
17:23:46|3.16841
17:23:48|3.17182
17:23:49|3.17014
17:23:50|3.1688
17:23:52|3.16706
17:23:52|3.16866
17:23:54|3.16931
17:23:55|3.16935
17:23:56|3.16937
17:23:57|3.16987
17:23:58|3.17
17:23:59|3.16983
17:24:00|3.16991
17:24:01|3.16927
17:24:02|3.16906
17:24:03|3.16942
17:24:04|3.16896
17:24:05|3.16895
17:24:06|3.17089
17:24:07|3.1709
17:24:08|3.171
17:24:09|3.17112
17:24:10|3.17186
17:24:11|3.17166
17:24:13|3.17134
17:24:14|3.17102
17:24:15|3.17186
17:24:15|3.17186
17:24:16|3.17294
17:24:17|3.1725
17:24:18|3.17323
17:24:19|3.17363
17:24:20|3.17301
17:24:21|3.175
17:24:22|3.17563
17:24:23|3.17522
17:24:24|3.17395
17:24:26|3.17394
17:24:26|3.17393
17:24:28|3.17284
17:24:28|3.1715
17:24:30|3.17063
17:24:30|3.1703
17:24:32|3.1707
17:24:34|3.17046
17:24:35|3.16963
17:24:36|3.16714
17:24:38|3.16714
17:24:38|3.16688
17:24:39|3.16688
17:24:41|3.16478
17:24:41|3.1658
17:24:43|3.16513
17:24:44|3.16536
17:24:44|3.16344
17:24:46|3.16363
17:24:47|3.16478
17:24:48|3.16548
17:24:48|3.16623
17:24:49|3.16615
17:24:51|3.16628
17:24:52|3.16589
17:24:53|3.16588
17:24:54|3.16428
17:24:54|3.16452
17:24:55|3.16523
17:24:57|3.16547
17:24:57|3.16512
17:24:58|3.16557
17:24:59|3.16694
17:25:01|3.16702
17:25:02|3.16816
17:25:03|3.168
17:25:03|3.168
17:25:05|3.1685
17:25:05|3.16857
17:25:07|3.16937
17:25:08|3.17011
17:25:09|3.17004
17:25:09|3.17058
17:25:11|3.17058
17:25:12|3.17077
17:25:12|3.17078
17:25:14|3.17078
17:25:15|3.17064
17:25:15|3.17059
17:25:17|3.17059
17:25:17|3.16956
17:25:19|3.16937
17:25:19|3.16979
17:25:20|3.16923
17:25:21|3.16923
17:25:22|3.16921
17:25:23|3.16894
17:25:24|3.1689
17:25:25|3.1689
17:25:26|3.17
17:25:27|3.17235
17:25:28|3.17288
17:25:30|3.17671
17:25:30|3.17644
17:25:31|3.17692
17:25:33|3.17932
17:25:34|3.17892
17:25:36|3.17734
17:25:37|3.17774
17:25:38|3.17736
17:25:38|3.17759
17:25:40|3.1777
17:25:40|3.17851
17:25:41|3.17735
17:25:43|3.17733
17:25:44|3.17758
17:25:45|3.17758
17:25:46|3.17758
17:25:47|3.17733
17:25:48|3.17811
17:25:49|3.17853
17:25:50|3.17758
17:25:51|3.1786
17:25:52|3.17883
17:25:53|3.17882
17:25:54|3.17884
17:25:55|3.1777
17:25:56|3.1777
17:25:57|3.1777
17:25:58|3.17822
17:25:59|3.17856
17:26:00|3.17882
17:26:01|3.17809
17:26:03|3.17846
17:26:04|3.17846
17:26:04|3.17846
17:26:05|3.17845
17:26:07|3.17845
17:26:08|3.17874
17:26:08|3.17847
17:26:09|3.17822
17:26:11|3.178
17:26:11|3.17725
17:26:12|3.177
17:26:13|3.17692
17:26:15|3.17667
17:26:16|3.17691
17:26:17|3.17663
17:26:19|3.17571
17:26:20|3.17571
17:26:20|3.17575
17:26:22|3.1751
17:26:23|3.17366
17:26:24|3.17154
17:26:25|3.17151
17:26:25|3.17222
17:26:27|3.17229
17:26:27|3.17229
17:26:28|3.17166
17:26:29|3.17263
17:26:30|3.17307
17:26:32|3.17258
17:26:32|3.17258
17:26:34|3.17207
17:26:35|3.17146
17:26:36|3.17212
17:26:37|3.17145
17:26:39|3.17152
17:26:40|3.17091
17:26:41|3.17008
17:26:42|3.17008
17:26:43|3.16956
17:26:44|3.16957
17:26:45|3.16822
17:26:46|3.16929
17:26:47|3.16899
17:26:48|3.17007
17:26:49|3.16952
17:26:51|3.16989
17:26:51|3.1693
17:26:53|3.1696
17:26:54|3.16989
17:26:55|3.17026
17:26:56|3.1717
17:26:57|3.1722
17:26:58|3.17351
17:26:59|3.17332
17:27:00|3.17332
17:27:00|3.17324
17:27:02|3.17325
17:27:03|3.17223
17:27:03|3.17264
17:27:05|3.17222
17:27:06|3.17126
17:27:07|3.17221
17:27:08|3.17222
17:27:09|3.173
17:27:10|3.173
17:27:11|3.17273
17:27:12|3.17273
17:27:13|3.17264
17:27:14|3.17223
17:27:15|3.17223
17:27:16|3.17258
17:27:17|3.17156
17:27:17|3.1704
17:27:19|3.17049
17:27:20|3.17048
17:27:20|3.17048
17:27:21|3.17015
17:27:23|3.16996
17:27:24|3.16995
17:27:25|3.16976
17:27:26|3.16976
17:27:27|3.16975
17:27:28|3.16989
17:27:29|3.16996
17:27:30|3.1706
17:27:31|3.1706
17:27:32|3.17005
17:27:33|3.17065
17:27:34|3.17056
17:27:36|3.17015
17:27:38|3.1693
17:27:39|3.16929
17:27:41|3.16929
17:27:41|3.16928
17:27:43|3.16929
17:27:44|3.16928
17:27:45|3.16928
17:27:47|3.16928
17:27:47|3.16928
17:27:48|3.16929
17:27:49|3.16929
17:27:50|3.1699
17:27:51|3.16989
17:27:52|3.16989
17:27:53|3.16996
17:27:54|3.16996
17:27:56|3.16941
17:27:57|3.16941
17:27:58|3.16941
17:27:59|3.16942
17:28:00|3.16941
17:28:01|3.16947
17:28:02|3.16957
17:28:03|3.16929
17:28:04|3.16919
17:28:05|3.169
17:28:06|3.16889
17:28:07|3.1692
17:28:08|3.1693
17:28:09|3.16907
17:28:10|3.16889
17:28:11|3.16889
17:28:12|3.16889
17:28:13|3.1686
17:28:14|3.16833
17:28:15|3.16847
17:28:17|3.17015
17:28:17|3.16999
17:28:18|3.16999
17:28:19|3.17008
17:28:20|3.17007
17:28:21|3.16987
17:28:22|3.16977
17:28:23|3.16977
17:28:24|3.16979
17:28:25|3.16979
17:28:26|3.17014
17:28:27|3.17208
17:28:28|3.17208
17:28:29|3.17224
17:28:30|3.17285
17:28:32|3.17286
17:28:32|3.17273
17:28:34|3.17274
17:28:35|3.17274
17:28:36|3.17286
17:28:38|3.17285
17:28:38|3.17234
17:28:40|3.17234
17:28:41|3.17154
17:28:43|3.17211
17:28:43|3.17139
17:28:44|3.17139
17:28:46|3.17139
17:28:46|3.17137
17:28:47|3.17234
17:28:48|3.17233
17:28:49|3.17233
17:28:51|3.16997
17:28:52|3.16997
17:28:53|3.16997
17:28:53|3.16997
17:28:55|3.17171
17:28:55|3.17191
17:28:57|3.17148
17:28:57|3.17151
17:28:58|3.17151
17:28:59|3.17151
17:29:01|3.17154
17:29:02|3.172
17:29:03|3.172
17:29:04|3.172
17:29:05|3.17167
17:29:06|3.17198
17:29:07|3.17194
17:29:08|3.17199
17:29:09|3.17199
17:29:10|3.17199
17:29:11|3.17199
17:29:12|3.17169
17:29:13|3.17195
17:29:14|3.17195
17:29:15|3.17234
17:29:16|3.17149
17:29:17|3.17142
17:29:18|3.17098
17:29:19|3.1706
17:29:20|3.17098
17:29:21|3.17098
17:29:22|3.17155
17:29:23|3.17155
17:29:24|3.17186
17:29:25|3.17241
17:29:26|3.17241
17:29:28|3.1724
17:29:28|3.17193
17:29:29|3.17191
17:29:30|3.17233
17:29:31|3.17241
17:29:32|3.17241
17:29:34|3.17241
17:29:35|3.17241
17:29:35|3.17163
17:29:36|3.17173
17:29:37|3.17172
17:29:39|3.17203
17:29:40|3.17203
17:29:42|3.17204
17:29:43|3.17203
17:29:44|3.17132
17:29:45|3.17132
17:29:46|3.17132
17:29:47|3.17099
17:29:48|3.17
17:29:49|3.17
17:29:50|3.17009
17:29:51|3.17009
17:29:53|3.17095
17:29:54|3.17095
17:29:55|3.17086
17:29:56|3.17087
17:29:57|3.17087
17:29:58|3.17141
17:29:59|3.17141
17:30:00|3.17141
17:30:01|3.17141
17:30:02|3.17356
17:30:03|3.17076
17:30:04|3.17076
17:30:05|3.17028
17:30:06|3.17067
17:30:07|3.17077
17:30:08|3.17077
17:30:09|3.17077
17:30:10|3.17147
17:30:11|3.17147
17:30:12|3.17097
17:30:13|3.17029
17:30:14|3.17029
17:30:15|3.17029
17:30:16|3.16939
17:30:17|3.16994
17:30:18|3.16972
17:30:19|3.16968
17:30:20|3.16972
17:30:21|3.17009
17:30:22|3.17005
17:30:23|3.17164
17:30:24|3.1714
17:30:25|3.17076
17:30:26|3.17076
17:30:27|3.17037
17:30:28|3.17037
17:30:29|3.17029
17:30:30|3.17055
17:30:31|3.17055
17:30:32|3.1714
17:30:33|3.17122
17:30:34|3.1714
17:30:35|3.17005
17:30:36|3.16985
17:30:38|3.16985
17:30:39|3.17076
17:30:41|3.17076
17:30:42|3.17079
17:30:43|3.17051
17:30:44|3.16971
17:30:45|3.16971
17:30:46|3.17029
17:30:48|3.17029
17:30:48|3.17029
17:30:49|3.17028
17:30:50|3.17029
17:30:52|3.17029
17:30:53|3.17029
17:30:55|3.17028
17:30:55|3.17028
17:30:56|3.17029
17:30:57|3.17029
17:30:58|3.17028
17:30:59|3.17029
17:31:00|3.17052
17:31:01|3.17085
17:31:02|3.17064
17:31:03|3.17064
17:31:04|3.17064
17:31:05|3.17071
17:31:06|3.17072
17:31:07|3.17072
17:31:08|3.17084
17:31:09|3.17116
17:31:10|3.1714
17:31:12|3.1714
17:31:13|3.1714
17:31:13|3.17135
17:31:15|3.17006
17:31:16|3.17006
17:31:17|3.17042
17:31:18|3.17042
17:31:19|3.17068
17:31:20|3.17068
17:31:21|3.17068
17:31:22|3.17029
17:31:23|3.17042
17:31:24|3.17078
17:31:25|3.17069
17:31:26|3.17069
17:31:27|3.17038
17:31:28|3.17038
17:31:29|3.17042
17:31:30|3.17042
17:31:31|3.17043
17:31:33|3.16937
17:31:33|3.17029
17:31:34|3.17027
17:31:35|3.16988
17:31:36|3.16987
17:31:37|3.16986
17:31:39|3.17084
17:31:41|3.17132
17:31:41|3.17134
17:31:42|3.17133
17:31:44|3.17074
17:31:45|3.17074
17:31:46|3.17074
17:31:47|3.17127
17:31:49|3.17188
17:31:50|3.17189
17:31:51|3.17294
17:31:52|3.17273
17:31:53|3.1731
17:31:54|3.17179
17:31:55|3.17284
17:31:56|3.17089
17:31:57|3.17155
17:31:58|3.16938
17:31:59|3.16977
17:32:00|3.17082
17:32:01|3.17082
17:32:02|3.16949
17:32:03|3.16949
17:32:04|3.17012
17:32:05|3.17012
17:32:06|3.17101
17:32:07|3.17101
17:32:08|3.17101
17:32:09|3.17047
17:32:10|3.17047
17:32:11|3.17103
17:32:12|3.17103
17:32:13|3.17119
17:32:14|3.17118
17:32:15|3.17118
17:32:16|3.17133
17:32:17|3.17133
17:32:18|3.17102
17:32:19|3.17102
17:32:20|3.17149
17:32:21|3.1711
17:32:22|3.17158
17:32:23|3.17159
17:32:24|3.17159
17:32:25|3.17159
17:32:26|3.17159
17:32:27|3.17134
17:32:28|3.17134
17:32:29|3.17135
17:32:30|3.172
17:32:31|3.172
17:32:32|3.172
17:32:33|3.172
17:32:34|3.172
17:32:35|3.172
17:32:36|3.17225
17:32:37|3.17225
17:32:38|3.17294
17:32:39|3.17293
17:32:41|3.17293
17:32:42|3.17768
17:32:44|3.17776
17:32:45|3.17782
17:32:46|3.17809
17:32:47|3.17833
17:32:48|3.17852
17:32:49|3.17882
17:32:50|3.17882
17:32:52|3.17899
17:32:53|3.179
17:32:54|3.17899
17:32:55|3.179
17:32:56|3.179
17:32:56|3.179
17:32:58|3.17995
17:32:58|3.17944
17:33:00|3.17832
17:33:00|3.17819
17:33:02|3.17834
17:33:03|3.1781
17:33:03|3.17877
17:33:05|3.17896
17:33:05|3.17926
17:33:06|3.17945
17:33:07|3.17945
17:33:09|3.17944
17:33:09|3.17958
17:33:11|3.17997
17:33:12|3.17997
17:33:13|3.17997
17:33:14|3.17833
17:33:15|3.17817
17:33:16|3.17929
17:33:16|3.17929
17:33:18|3.1793
17:33:19|3.1793
17:33:19|3.17893
17:33:21|3.17737
17:33:22|3.17719
17:33:23|3.17661
17:33:24|3.17732
17:33:25|3.17828
17:33:26|3.17828
17:33:27|3.17827
17:33:28|3.17826
17:33:29|3.17829
17:33:30|3.17822
17:33:31|3.17776
17:33:32|3.17899
17:33:33|3.17899
17:33:34|3.179
17:33:35|3.179
17:33:36|3.17868
17:33:37|3.17868
17:33:38|3.17868
17:33:39|3.17758
17:33:41|3.1784
17:33:42|3.17898
17:33:44|3.17979
17:33:45|3.17956
17:33:46|3.17899
17:33:47|3.17898
17:33:48|3.17859
17:33:49|3.17898
17:33:50|3.17853
17:33:51|3.17853
17:33:52|3.17883
17:33:53|3.17883
17:33:54|3.17883
17:33:55|3.17989
17:33:56|3.17989
17:33:57|3.17897
17:33:58|3.17896
17:33:59|3.17891
17:34:00|3.17935
17:34:01|3.17952
17:34:02|3.17952
17:34:03|3.17966
17:34:04|3.17838
17:34:05|3.17838
17:34:06|3.17811
17:34:07|3.17909
17:34:08|3.17909
17:34:09|3.17834
17:34:10|3.17836
17:34:11|3.17836
17:34:12|3.1786
17:34:13|3.17861
17:34:14|3.17861
17:34:15|3.17874
17:34:16|3.17891
17:34:17|3.179
17:34:18|3.179
17:34:19|3.17858
17:34:20|3.17836
17:34:22|3.17782
17:34:23|3.17738
17:34:24|3.17726
17:34:24|3.17726
17:34:26|3.17701
17:34:26|3.177
17:34:28|3.17597
17:34:29|3.17612
17:34:30|3.1766
17:34:31|3.1766
17:34:32|3.1766
17:34:34|3.17584
17:34:35|3.17652
17:34:36|3.17666
17:34:36|3.17677
17:34:38|3.17677
17:34:39|3.17725
17:34:40|3.17725
17:34:41|3.17725
17:34:43|3.17726
17:34:44|3.17725
17:34:45|3.17726
17:34:46|3.17726
17:34:47|3.17821
17:34:48|3.17796
17:34:49|3.17838
17:34:50|3.17838
17:34:52|3.17802
17:34:52|3.17802
17:34:53|3.17725
17:34:54|3.17725
17:34:55|3.17739
17:34:56|3.17668
17:34:57|3.17483
17:34:58|3.176
17:34:59|3.17599
17:35:00|3.176
17:35:01|3.176
17:35:02|3.176
17:35:03|3.17667
17:35:04|3.1756
17:35:05|3.17554
17:35:06|3.17493
17:35:07|3.17422
17:35:08|3.17367
17:35:09|3.17367
17:35:10|3.17487
17:35:11|3.17642
17:35:12|3.17473
17:35:13|3.17521
17:35:14|3.17513
17:35:15|3.17513
17:35:16|3.17513
17:35:17|3.17562
17:35:18|3.17562
17:35:19|3.17578
17:35:20|3.17528
17:35:21|3.17502
17:35:22|3.17474
17:35:23|3.17441
17:35:24|3.17493
17:35:25|3.17525
17:35:26|3.17642
17:35:27|3.17642
17:35:28|3.17643
17:35:29|3.17585
17:35:30|3.17549
17:35:31|3.17549
17:35:32|3.17528
17:35:33|3.17503
17:35:34|3.17442
17:35:35|3.17442
17:35:36|3.17429
17:35:37|3.17442
17:35:38|3.17442
17:35:39|3.17442
17:35:40|3.17499
17:35:41|3.17498
17:35:43|3.17505
17:35:45|3.17505
17:35:46|3.17498
17:35:47|3.1745
17:35:48|3.17429
17:35:49|3.1745
17:35:51|3.17643
17:35:52|3.17649
17:35:53|3.17649
17:35:54|3.17649
17:35:55|3.17649
17:35:56|3.17673
17:35:57|3.17658
17:35:58|3.17666
17:35:59|3.17666
17:36:00|3.17671
17:36:01|3.17778
17:36:02|3.1769
17:36:03|3.17691
17:36:04|3.1769
17:36:05|3.17706
17:36:06|3.1773
17:36:07|3.17731
17:36:08|3.17731
17:36:09|3.17804
17:36:10|3.17833
17:36:11|3.17722
17:36:12|3.17753
17:36:13|3.17801
17:36:14|3.17748
17:36:15|3.17748
17:36:16|3.17748
17:36:17|3.17748
17:36:18|3.17804
17:36:19|3.17812
17:36:20|3.17812
17:36:21|3.17812
17:36:22|3.17872
17:36:24|3.17872
17:36:24|3.17825
17:36:26|3.17816
17:36:26|3.1782
17:36:28|3.1787
17:36:29|3.17802
17:36:30|3.17788
17:36:31|3.17788
17:36:32|3.17945
17:36:32|3.1793
17:36:34|3.1793
17:36:35|3.17931
17:36:36|3.17931
17:36:37|3.17854
17:36:38|3.17946
17:36:39|3.17946
17:36:40|3.18
17:36:40|3.18
17:36:42|3.17999
17:36:43|3.17976
17:36:44|3.17937
17:36:46|3.17833
17:36:47|3.17826
17:36:49|3.17897
17:36:49|3.17926
17:36:51|3.17926
17:36:52|3.17859
17:36:53|3.17911
17:36:54|3.17824
17:36:56|3.17769
17:36:56|3.17769
17:36:58|3.17734
17:36:59|3.17734
17:37:00|3.17734
17:37:01|3.17702
17:37:03|3.17698
17:37:03|3.17691
17:37:05|3.17667
17:37:06|3.17667
17:37:08|3.17745
17:37:09|3.17745
17:37:10|3.17708
17:37:11|3.17708
17:37:12|3.17671
17:37:13|3.17672
17:37:14|3.17687
17:37:15|3.17687
17:37:16|3.17687
17:37:17|3.17741
17:37:18|3.17857
17:37:19|3.17805
17:37:20|3.17795
17:37:21|3.17795
17:37:22|3.17796
17:37:23|3.17795
17:37:24|3.17626
17:37:25|3.17639
17:37:26|3.1765
17:37:27|3.17655
17:37:28|3.17652
17:37:29|3.17644
17:37:30|3.1767
17:37:31|3.1767
17:37:32|3.1767
17:37:33|3.1767
17:37:34|3.17694
17:37:35|3.17747
17:37:36|3.17747
17:37:37|3.17747
17:37:38|3.17773
17:37:39|3.17773
17:37:40|3.17773
17:37:41|3.17794
17:37:42|3.178
17:37:43|3.178
17:37:44|3.17866
17:37:46|3.17851
17:37:46|3.17851
17:37:48|3.17834
17:37:50|3.17869
17:37:51|3.179
17:37:51|3.17961
17:37:53|3.17977
17:37:54|3.17969
17:37:55|3.17947
17:37:57|3.17925
17:37:58|3.17899
17:37:59|3.17899
17:38:00|3.17899
17:38:01|3.17917
17:38:02|3.17894
17:38:03|3.17906
17:38:04|3.17961
17:38:05|3.17975
17:38:06|3.17969
17:38:07|3.17848
17:38:08|3.17857
17:38:09|3.17857
17:38:10|3.17863
17:38:11|3.17827
17:38:12|3.17843
17:38:13|3.17842
17:38:14|3.17824
17:38:15|3.177
17:38:16|3.17813
17:38:17|3.17815
17:38:18|3.17749
17:38:19|3.17749
17:38:21|3.17749
17:38:21|3.17712
17:38:22|3.17712
17:38:23|3.17656
17:38:24|3.17695
17:38:25|3.17695
17:38:26|3.17787
17:38:27|3.17815
17:38:28|3.17711
17:38:29|3.17712
17:38:30|3.17712
17:38:31|3.17695
17:38:32|3.17695
17:38:33|3.17771
17:38:34|3.17771
17:38:35|3.17752
17:38:36|3.17738
17:38:37|3.17738
17:38:38|3.17679
17:38:39|3.17501
17:38:40|3.17578
17:38:41|3.17502
17:38:42|3.17466
17:38:43|3.17431
17:38:44|3.17368
17:38:46|3.17498
17:38:48|3.17418
17:38:49|3.17283
17:38:50|3.17118
17:38:51|3.17255
17:38:52|3.17189
17:38:53|3.17176
17:38:54|3.17089
17:38:55|3.17159
17:38:56|3.17186
17:38:58|3.17181
17:38:58|3.17181
17:38:59|3.17181
17:39:00|3.17153
17:39:02|3.17236
17:39:02|3.17268
17:39:04|3.17268
17:39:06|3.17317
17:39:06|3.17337
17:39:07|3.17337
17:39:08|3.17421
17:39:09|3.17449
17:39:10|3.17461
17:39:11|3.17564
17:39:13|3.17564
17:39:14|3.17564
17:39:15|3.17478
17:39:16|3.17542
17:39:17|3.17534
17:39:18|3.17898
17:39:19|3.17889
17:39:20|3.17842
17:39:21|3.17917
17:39:22|3.17856
17:39:23|3.17855
17:39:24|3.17855
17:39:25|3.17899
17:39:26|3.17875
17:39:27|3.17889
17:39:28|3.176
17:39:29|3.176
17:39:30|3.176
17:39:31|3.176
17:39:32|3.176
17:39:33|3.17599
17:39:34|3.17599
17:39:35|3.17599
17:39:36|3.17599
17:39:38|3.17629
17:39:38|3.17773
17:39:39|3.17773
17:39:40|3.17773
17:39:41|3.17773
17:39:42|3.17773
17:39:43|3.1784
17:39:44|3.1784
17:39:45|3.17808
17:39:46|3.17746
17:39:48|3.17761
17:39:50|3.17841
17:39:50|3.17864
17:39:51|3.17864
17:39:53|3.17849
17:39:54|3.17876
17:39:55|3.17876
17:39:56|3.17876
17:39:57|3.17898
17:39:58|3.17873
17:39:59|3.17873
17:40:00|3.17865
17:40:02|3.17919
17:40:02|3.17919
17:40:04|3.17919
17:40:05|3.17919
17:40:06|3.17899
17:40:06|3.17899
17:40:08|3.17899
17:40:08|3.17899
17:40:09|3.17899
17:40:10|3.17899
17:40:12|3.17899
17:40:12|3.17899
17:40:13|3.17899
17:40:14|3.17899
17:40:15|3.17899
17:40:16|3.17899
17:40:17|3.17899
17:40:19|3.17899
17:40:20|3.17899
17:40:21|3.17899
17:40:22|3.1787
17:40:23|3.17871
17:40:24|3.17864
17:40:25|3.17864
17:40:26|3.17864
17:40:27|3.1785
17:40:28|3.17729
17:40:29|3.17693
17:40:30|3.17658
17:40:31|3.17658
17:40:32|3.17723
17:40:33|3.17724
17:40:34|3.17724
17:40:35|3.17873
17:40:36|3.17873
17:40:37|3.17873
17:40:38|3.17874
17:40:39|3.17961
17:40:40|3.1796
17:40:41|3.1796
17:40:42|3.1796
17:40:43|3.17895
17:40:44|3.17887
17:40:45|3.1788
17:40:46|3.17872
17:40:47|3.17871
17:40:49|3.17872
17:40:50|3.17872
17:40:51|3.17834
17:40:53|3.17833
17:40:54|3.17834
17:40:55|3.17834
17:40:56|3.17834
17:40:58|3.17858
17:40:59|3.17754
17:41:00|3.1777
17:41:00|3.1777
17:41:02|3.17728
17:41:03|3.17728
17:41:04|3.17727
17:41:05|3.17659
17:41:06|3.17577
17:41:07|3.17618
17:41:07|3.17664
17:41:09|3.17567
17:41:10|3.17603
17:41:11|3.17614
17:41:12|3.17614
17:41:13|3.17588
17:41:14|3.17532
17:41:14|3.17525
17:41:16|3.17447
17:41:17|3.179
17:41:17|3.17887
17:41:19|3.17898
17:41:20|3.17904
17:41:21|3.17892
17:41:22|3.17894
17:41:23|3.17904
17:41:24|3.17959
17:41:25|3.17998
17:41:26|3.17999
17:41:27|3.17998
17:41:28|3.17998
17:41:29|3.17998
17:41:30|3.17983
17:41:31|3.17983
17:41:32|3.17983
17:41:33|3.17983
17:41:34|3.17993
17:41:34|3.17993
17:41:36|3.17925
17:41:37|3.17925
17:41:38|3.17925
17:41:39|3.17892
17:41:40|3.17902
17:41:41|3.17903
17:41:42|3.17785
17:41:42|3.17755
17:41:44|3.17755
17:41:45|3.17858
17:41:46|3.17858
17:41:46|3.17982
17:41:48|3.17982
17:41:49|3.17925
17:41:50|3.17925
17:41:51|3.17886
17:41:52|3.17884
17:41:53|3.17827
17:41:55|3.17972
17:41:56|3.17972
17:41:58|3.17999
17:41:58|3.17998
17:41:59|3.18136
17:42:00|3.1826
17:42:01|3.18421
17:42:02|3.18479
17:42:03|3.18333
17:42:04|3.18329
17:42:05|3.18088
17:42:06|3.18104
17:42:07|3.18103
17:42:08|3.18143
17:42:09|3.18133
17:42:11|3.18313
17:42:12|3.18313
17:42:13|3.18361
17:42:14|3.18313
17:42:15|3.18313
17:42:16|3.18267
17:42:18|3.18199
17:42:18|3.18145
17:42:19|3.1819
17:42:20|3.1819
17:42:21|3.1816
17:42:22|3.18155
17:42:23|3.18234
17:42:24|3.18261
17:42:25|3.18237
17:42:26|3.18462
17:42:27|3.18406
17:42:28|3.18325
17:42:29|3.18341
17:42:30|3.18241
17:42:31|3.18241
17:42:32|3.18349
17:42:33|3.18494
17:42:34|3.18492
17:42:35|3.18492
17:42:36|3.18378
17:42:37|3.18359
17:42:38|3.18347
17:42:39|3.18222
17:42:40|3.1824
17:42:41|3.18257
17:42:42|3.18224
17:42:43|3.18303
17:42:44|3.18294
17:42:45|3.18248
17:42:46|3.18245
17:42:47|3.18245
17:42:48|3.18241
17:42:50|3.18241
17:42:52|3.18292
17:42:53|3.18294
17:42:55|3.182
17:42:56|3.18172
17:42:58|3.18172
17:42:58|3.18185
17:43:00|3.18154
17:43:01|3.18209
17:43:03|3.18169
17:43:04|3.18277
17:43:04|3.18277
17:43:06|3.18277
17:43:07|3.18289
17:43:07|3.18255
17:43:09|3.18255
17:43:10|3.18255
17:43:11|3.18299
17:43:11|3.18266
17:43:13|3.18296
17:43:14|3.18268
17:43:15|3.18521
17:43:15|3.18528
17:43:16|3.18527
17:43:17|3.18361
17:43:19|3.18447
17:43:19|3.18464
17:43:21|3.18464
17:43:22|3.18422
17:43:23|3.1847
17:43:24|3.18501
17:43:25|3.18502
17:43:26|3.18471
17:43:28|3.18672
17:43:28|3.18645
17:43:29|3.18682
17:43:30|3.18661
17:43:31|3.18687
17:43:33|3.18622
17:43:33|3.18579
17:43:35|3.1853
17:43:35|3.18614
17:43:36|3.18519
17:43:37|3.18658
17:43:38|3.18675
17:43:39|3.18659
17:43:40|3.18661
17:43:41|3.18699
17:43:43|3.1868
17:43:43|3.18681
17:43:45|3.18874
17:43:46|3.1889
17:43:47|3.18875
17:43:47|3.18944
17:43:48|3.18931
17:43:49|3.18823
17:43:50|3.18822
17:43:52|3.18794
17:43:53|3.18811
17:43:55|3.18904
17:43:55|3.18939
17:43:57|3.18915
17:43:58|3.18864
17:43:59|3.18856
17:44:00|3.18901
17:44:01|3.19244
17:44:03|3.19438
17:44:04|3.19343
17:44:05|3.19311
17:44:06|3.19552
17:44:07|3.19629
17:44:08|3.19641
17:44:09|3.19751
17:44:10|3.1963
17:44:11|3.19553
17:44:12|3.19693
17:44:13|3.19677
17:44:14|3.19677
17:44:16|3.19427
17:44:16|3.19426
17:44:17|3.19467
17:44:19|3.19429
17:44:20|3.19571
17:44:20|3.19573
17:44:22|3.19644
17:44:23|3.19544
17:44:24|3.19634
17:44:25|3.19545
17:44:26|3.19539
17:44:26|3.1945
17:44:27|3.19427
17:44:29|3.19525
17:44:29|3.19517
17:44:31|3.1945
17:44:32|3.1951
17:44:33|3.19464
17:44:34|3.1953
17:44:35|3.1955
17:44:36|3.19625
17:44:37|3.19686
17:44:38|3.1968
17:44:39|3.19608
17:44:40|3.19571
17:44:41|3.19618
17:44:42|3.19691
17:44:43|3.19696
17:44:44|3.1975
17:44:45|3.19719
17:44:46|3.1975
17:44:47|3.19765
17:44:48|3.1988
17:44:49|3.19851
17:44:50|3.19817
17:44:51|3.1994
17:44:53|3.19788
17:44:54|3.19779
17:44:56|3.19781
17:44:57|3.19735
17:44:58|3.19894
17:44:59|3.19936
17:45:01|3.19783
17:45:02|3.19879
17:45:03|3.19894
17:45:04|3.19893
17:45:04|3.19739
17:45:06|3.19785
17:45:07|3.19657
17:45:08|3.19781
17:45:09|3.19725
17:45:11|3.19898
17:45:11|3.19847
17:45:12|3.19875
17:45:13|3.19999
17:45:14|3.19972
17:45:15|3.19883
17:45:16|3.19851
17:45:17|3.19848
17:45:18|3.19739
17:45:19|3.19775
17:45:20|3.19738
17:45:21|3.19658
17:45:22|3.19601
17:45:23|3.19588
17:45:24|3.19569
17:45:25|3.19682
17:45:27|3.19559
17:45:27|3.19538
17:45:29|3.19698
17:45:29|3.196
17:45:30|3.19568
17:45:31|3.19609
17:45:33|3.19436
17:45:33|3.1943
17:45:35|3.19258
17:45:36|3.19238
17:45:37|3.19164
17:45:39|3.19114
17:45:39|3.1913
17:45:40|3.19131
17:45:41|3.19104
17:45:42|3.19111
17:45:43|3.1916
17:45:44|3.1932
17:45:46|3.19269
17:45:46|3.19193
17:45:48|3.19139
17:45:49|3.189
17:45:50|3.18927
17:45:51|3.18841
17:45:51|3.1877
17:45:54|3.18638
17:45:55|3.18687
17:45:57|3.18436
17:45:58|3.18335
17:45:59|3.18355
17:46:01|3.18266
17:46:02|3.1832
17:46:03|3.18494
17:46:04|3.1846
17:46:06|3.18675
17:46:07|3.18695
17:46:08|3.18789
17:46:08|3.18792
17:46:10|3.18847
17:46:10|3.1884
17:46:11|3.1879
17:46:13|3.18746
17:46:13|3.18746
17:46:15|3.1877
17:46:16|3.19
17:46:17|3.19114
17:46:18|3.19157
17:46:18|3.19113
17:46:19|3.19059
17:46:21|3.19058
17:46:21|3.19386
17:46:22|3.19312
17:46:23|3.19309
17:46:25|3.19308
17:46:26|3.19291
17:46:27|3.19258
17:46:27|3.19219
17:46:28|3.19224
17:46:29|3.19235
17:46:30|3.19259
17:46:32|3.19225
17:46:32|3.19165
17:46:33|3.19147
17:46:34|3.192
17:46:35|3.19181
17:46:36|3.19051
17:46:38|3.19131
17:46:39|3.19127
17:46:39|3.19127
17:46:40|3.19093
17:46:42|3.19094
17:46:42|3.19094
17:46:43|3.19093
17:46:44|3.19053
17:46:45|3.19022
17:46:47|3.19001
17:46:47|3.19001
17:46:48|3.18747
17:46:49|3.18557
17:46:50|3.18527
17:46:51|3.18504
17:46:52|3.18501
17:46:54|3.18248
17:46:56|3.1828
17:46:57|3.18263
17:46:58|3.18227
17:46:59|3.17923
17:47:00|3.17927
17:47:02|3.17917
17:47:03|3.1797
17:47:04|3.18172
17:47:04|3.18313
17:47:05|3.1825
17:47:07|3.18258
17:47:08|3.18199
17:47:09|3.18199
17:47:11|3.18351
17:47:11|3.18351
17:47:12|3.18351
17:47:13|3.18338
17:47:14|3.18244
17:47:15|3.183
17:47:16|3.18351
17:47:18|3.18182
17:47:19|3.1822
17:47:20|3.18351
17:47:21|3.18372
17:47:22|3.18413
17:47:23|3.18381
17:47:23|3.18447
17:47:25|3.18478
17:47:26|3.18576
17:47:27|3.18655
17:47:28|3.18689
17:47:28|3.18718
17:47:30|3.18744
17:47:31|3.18746
17:47:32|3.18746
17:47:33|3.18755
17:47:33|3.1874
17:47:34|3.18798
17:47:36|3.188
17:47:37|3.18807
17:47:38|3.18827
17:47:38|3.18827
17:47:39|3.18827
17:47:41|3.18826
17:47:41|3.18782
17:47:43|3.18753
17:47:43|3.18652
17:47:45|3.18652
17:47:46|3.18675
17:47:46|3.18687
17:47:47|3.18576
17:47:49|3.18577
17:47:50|3.18577
17:47:51|3.18577
17:47:52|3.18577
17:47:53|3.18577
17:47:54|3.18577
17:47:56|3.18363
17:47:56|3.18374
17:47:58|3.18424
17:48:00|3.18403
17:48:00|3.18403
17:48:01|3.18403
17:48:03|3.18401
17:48:04|3.18403
17:48:05|3.18425
17:48:07|3.18432
17:48:08|3.1844
17:48:09|3.18441
17:48:10|3.18276
17:48:11|3.18276
17:48:12|3.18329
17:48:13|3.18441
17:48:14|3.18449
17:48:15|3.18441
17:48:16|3.18361
17:48:17|3.18394
17:48:18|3.18358
17:48:19|3.18439
17:48:20|3.18516
17:48:21|3.18505
17:48:22|3.18465
17:48:23|3.18505
17:48:24|3.18506
17:48:25|3.18506
17:48:26|3.18506
17:48:27|3.18513
17:48:28|3.18506
17:48:29|3.18506
17:48:30|3.18506
17:48:31|3.18506
17:48:32|3.18506
17:48:33|3.18482
17:48:34|3.18482
17:48:35|3.18482
17:48:36|3.18482
17:48:37|3.18473
17:48:38|3.18474
17:48:39|3.18505
17:48:40|3.186
17:48:41|3.18662
17:48:42|3.18662
17:48:43|3.18654
17:48:44|3.18653
17:48:46|3.18649
17:48:46|3.18686
17:48:47|3.18686
17:48:48|3.18562
17:48:49|3.18506
17:48:50|3.18465
17:48:51|3.18464
17:48:52|3.1848
17:48:53|3.18465
17:48:54|3.18486
17:48:55|3.1857
17:48:57|3.18599
17:48:58|3.18606
17:48:59|3.1869
17:49:00|3.1869
17:49:02|3.18653
17:49:03|3.1872
17:49:04|3.18842
17:49:05|3.18843
17:49:06|3.18877
17:49:07|3.18876
17:49:08|3.18859
17:49:09|3.18871
17:49:11|3.18871
17:49:12|3.18872
17:49:12|3.18888
17:49:13|3.18947
17:49:15|3.18947
17:49:16|3.18943
17:49:17|3.18944
17:49:18|3.18944
17:49:19|3.19044
17:49:20|3.19078
17:49:20|3.19052
17:49:21|3.19051
17:49:23|3.18947
17:49:24|3.18847
17:49:25|3.18856
17:49:26|3.18849
17:49:27|3.18735
17:49:28|3.18723
17:49:29|3.18901
17:49:30|3.1872
17:49:31|3.18616
17:49:32|3.18577
17:49:33|3.18616
17:49:34|3.18616
17:49:35|3.18565
17:49:36|3.18565
17:49:37|3.1864
17:49:38|3.18617
17:49:39|3.18617
17:49:40|3.18588
17:49:41|3.18607
17:49:42|3.18615
17:49:43|3.18615
17:49:44|3.18615
17:49:45|3.18682
17:49:46|3.18682
17:49:47|3.1876
17:49:48|3.18761
17:49:49|3.1876
17:49:50|3.1876
17:49:52|3.19001
17:49:53|3.1905
17:49:54|3.18999
17:49:54|3.18775
17:49:55|3.18786
17:49:57|3.1866
17:49:59|3.18662
17:50:00|3.18784
17:50:02|3.18708
17:50:03|3.18726
17:50:04|3.18739
17:50:05|3.18827
17:50:06|3.18827
17:50:07|3.18827
17:50:08|3.18803
17:50:09|3.18803
17:50:10|3.18803
17:50:11|3.18803
17:50:12|3.18827
17:50:13|3.18827
17:50:15|3.18819
17:50:16|3.18813
17:50:17|3.18826
17:50:18|3.18931
17:50:19|3.18952
17:50:20|3.18982
17:50:21|3.18938
17:50:22|3.18999
17:50:23|3.18999
17:50:24|3.18959
17:50:25|3.18953
17:50:26|3.18951
17:50:27|3.18927
17:50:28|3.18927
17:50:29|3.18927
17:50:30|3.18951
17:50:31|3.18804
17:50:32|3.18889
17:50:33|3.18979
17:50:34|3.18999
17:50:35|3.19
17:50:36|3.18999
17:50:37|3.19
17:50:38|3.19066
17:50:39|3.1916
17:50:41|3.19
17:50:41|3.18999
17:50:43|3.19123
17:50:44|3.19
17:50:45|3.19044
17:50:46|3.19051
17:50:47|3.19052
17:50:48|3.19114
17:50:49|3.19059
17:50:50|3.19011
17:50:51|3.19011
17:50:52|3.19039
17:50:53|3.19011
17:50:54|3.19039
17:50:55|3.19039
17:50:56|3.19039
17:50:58|3.19001
17:50:59|3.19043
17:51:00|3.19002
17:51:01|3.19001
17:51:02|3.19116
17:51:04|3.19075
17:51:05|3.19075
17:51:06|3.19157
17:51:06|3.19125
17:51:08|3.19132
17:51:09|3.19133
17:51:11|3.19133
17:51:11|3.19132
17:51:12|3.19124
17:51:13|3.19051
17:51:14|3.19001
17:51:15|3.18761
17:51:16|3.18786
17:51:17|3.18783
17:51:18|3.18785
17:51:19|3.18825
17:51:20|3.18825
17:51:22|3.18826
17:51:24|3.18748
17:51:24|3.18805
17:51:25|3.18806
17:51:26|3.18817
17:51:27|3.18797
17:51:28|3.18882
17:51:29|3.19051
17:51:30|3.19053
17:51:31|3.19053
17:51:32|3.19053
17:51:33|3.19054
17:51:34|3.19011
17:51:35|3.19012
17:51:36|3.18925
17:51:37|3.18923
17:51:38|3.18982
17:51:39|3.19012
17:51:40|3.19076
17:51:41|3.19076
17:51:42|3.192
17:51:43|3.192
17:51:44|3.19182
17:51:45|3.19401
17:51:46|3.1956
17:51:47|3.19566
17:51:48|3.19418
17:51:49|3.19271
17:51:50|3.19232
17:51:51|3.19252
17:51:52|3.19253
17:51:53|3.19285
17:51:54|3.19314
17:51:55|3.19383
17:51:56|3.19409
17:51:57|3.19399
17:51:58|3.19379
17:52:00|3.1941
17:52:02|3.19483
17:52:03|3.19507
17:52:04|3.19535
17:52:05|3.19599
17:52:06|3.1941
17:52:07|3.19498
17:52:08|3.19553
17:52:09|3.19402
17:52:10|3.1946
17:52:11|3.1946
17:52:12|3.19413
17:52:13|3.19375
17:52:14|3.19341
17:52:15|3.19445
17:52:17|3.19445
17:52:18|3.19534
17:52:19|3.19534
17:52:19|3.195
17:52:20|3.1946
17:52:21|3.19176
17:52:23|3.19302
17:52:23|3.19375
17:52:24|3.19416
17:52:25|3.19356
17:52:27|3.19356
17:52:28|3.19356
17:52:28|3.19367
17:52:29|3.19357
17:52:31|3.19244
17:52:31|3.1915
17:52:32|3.1933
17:52:34|3.19301
17:52:35|3.1926
17:52:36|3.19232
17:52:37|3.19207
17:52:38|3.19361
17:52:39|3.19361
17:52:40|3.19209
17:52:41|3.19209
17:52:42|3.19155
17:52:43|3.19192
17:52:44|3.19275
17:52:45|3.19276
17:52:46|3.19276
17:52:47|3.19315
17:52:48|3.19378
17:52:49|3.19439
17:52:50|3.19486
17:52:51|3.19486
17:52:52|3.1947
17:52:53|3.1947
17:52:54|3.19365
17:52:55|3.19364
17:52:56|3.19309
17:52:57|3.19302
17:52:58|3.193
17:52:59|3.19255
17:53:00|3.19325
17:53:02|3.19499
17:53:03|3.19622
17:53:04|3.19574
17:53:05|3.19553
17:53:06|3.19552
17:53:07|3.19471
17:53:08|3.19411
17:53:10|3.19437
17:53:11|3.19428
17:53:12|3.19409
17:53:13|3.19325
17:53:13|3.19335
17:53:14|3.19342
17:53:15|3.19343
17:53:17|3.19343
17:53:17|3.19343
17:53:19|3.19387
17:53:19|3.19387
17:53:20|3.19446
17:53:21|3.19446
17:53:22|3.19471
17:53:24|3.19471
17:53:24|3.19276
17:53:26|3.19267
17:53:27|3.19297
17:53:28|3.19297
17:53:29|3.19295
17:53:30|3.19326
17:53:31|3.19406
17:53:32|3.19418
17:53:33|3.19338
17:53:34|3.1941
17:53:35|3.1941
17:53:36|3.19465
17:53:38|3.19499
17:53:38|3.19507
17:53:39|3.19562
17:53:41|3.19538
17:53:42|3.19568
17:53:43|3.19568
17:53:43|3.19539
17:53:45|3.195
17:53:46|3.19327
17:53:47|3.1936
17:53:48|3.19354
17:53:49|3.19323
17:53:50|3.19337
17:53:50|3.19301
17:53:52|3.19211
17:53:52|3.19213
17:53:54|3.19269
17:53:54|3.19269
17:53:56|3.19269
17:53:56|3.19232
17:53:58|3.19232
17:53:59|3.1926
17:54:00|3.1926
17:54:02|3.19235
17:54:03|3.19235
17:54:04|3.19235
17:54:06|3.19241
17:54:07|3.19257
17:54:09|3.19259
17:54:10|3.19116
17:54:11|3.19153
17:54:12|3.19131
17:54:13|3.191
17:54:14|3.19025
17:54:14|3.19003
17:54:16|3.19015
17:54:17|3.18999
17:54:18|3.18866
17:54:19|3.18835
17:54:20|3.18753
17:54:21|3.18784
17:54:22|3.18785
17:54:23|3.18777
17:54:25|3.18773
17:54:26|3.18785
17:54:27|3.1881
17:54:28|3.18777
17:54:29|3.18754
17:54:30|3.18752
17:54:30|3.187
17:54:32|3.18701
17:54:33|3.18717
17:54:34|3.1872
17:54:34|3.18737
17:54:36|3.18865
17:54:37|3.18915
17:54:38|3.18908
17:54:39|3.18866
17:54:40|3.18915
17:54:41|3.1896
17:54:41|3.18916
17:54:43|3.18867
17:54:43|3.18895
17:54:45|3.18825
17:54:46|3.18854
17:54:47|3.18834
17:54:48|3.18835
17:54:49|3.18835
17:54:50|3.18834
17:54:51|3.18835
17:54:52|3.18788
17:54:53|3.18787
17:54:53|3.18774
17:54:55|3.18766
17:54:56|3.18788
17:54:57|3.1878
17:54:58|3.18779
17:54:58|3.18779
17:55:00|3.18746
17:55:01|3.18706
17:55:03|3.18722
17:55:03|3.18694
17:55:04|3.18695
17:55:05|3.18695
17:55:07|3.18725
17:55:08|3.18725
17:55:10|3.18738
17:55:10|3.18835
17:55:11|3.1888
17:55:12|3.18913
17:55:13|3.18882
17:55:14|3.18882
17:55:15|3.18891
17:55:16|3.18907
17:55:17|3.18907
17:55:19|3.1888
17:55:20|3.18875
17:55:21|3.18875
17:55:22|3.18972
17:55:23|3.18972
17:55:24|3.18935
17:55:25|3.1896
17:55:26|3.18954
17:55:26|3.18959
17:55:28|3.18959
17:55:29|3.18947
17:55:30|3.18947
17:55:31|3.18947
17:55:32|3.18947
17:55:32|3.18947
17:55:34|3.19
17:55:35|3.19
17:55:36|3.19
17:55:37|3.19131
17:55:38|3.19153
17:55:39|3.19154
17:55:40|3.19117
17:55:41|3.19111
17:55:42|3.19112
17:55:43|3.19112
17:55:44|3.19112
17:55:45|3.19128
17:55:46|3.19129
17:55:46|3.19152
17:55:48|3.19137
17:55:49|3.19088
17:55:50|3.19068
17:55:51|3.1907
17:55:52|3.19111
17:55:52|3.19112
17:55:54|3.19106
17:55:54|3.19106
17:55:56|3.19107
17:55:57|3.19107
17:55:58|3.19107
17:55:59|3.1911
17:56:00|3.1908
17:56:01|3.19001
17:56:02|3.1901
17:56:04|3.19002
17:56:05|3.19009
17:56:06|3.19003
17:56:07|3.19003
17:56:09|3.19004
17:56:09|3.18939
17:56:10|3.18918
17:56:11|3.18974
17:56:12|3.19007
17:56:13|3.19006
17:56:14|3.1893
17:56:15|3.19026
17:56:17|3.19026
17:56:18|3.19077
17:56:19|3.19111
17:56:20|3.1911
17:56:21|3.19129
17:56:22|3.19129
17:56:24|3.19127
17:56:24|3.19126
17:56:25|3.1913
17:56:26|3.1913
17:56:27|3.1913
17:56:28|3.1913
17:56:29|3.1913
17:56:30|3.19144
17:56:32|3.19132
17:56:32|3.19132
17:56:33|3.19132
17:56:34|3.19132
17:56:35|3.19132
17:56:37|3.19132
17:56:37|3.19131
17:56:38|3.19132
17:56:39|3.19132
17:56:40|3.19132
17:56:41|3.191
17:56:42|3.19113
17:56:43|3.19105
17:56:44|3.19113
17:56:45|3.19088
17:56:46|3.19105
17:56:47|3.19072
17:56:48|3.19072
17:56:49|3.19072
17:56:50|3.19072
17:56:52|3.19072
17:56:53|3.19072
17:56:54|3.19091
17:56:55|3.19101
17:56:56|3.19101
17:56:57|3.19101
17:56:58|3.19086
17:56:59|3.19086
17:57:00|3.19071
17:57:01|3.19077
17:57:02|3.19117
17:57:03|3.19166
17:57:05|3.19127
17:57:06|3.19149
17:57:08|3.19231
17:57:08|3.19184
17:57:10|3.19185
17:57:11|3.19185
17:57:11|3.19181
17:57:12|3.19185
17:57:13|3.19185
17:57:14|3.19184
17:57:15|3.19184
17:57:17|3.19208
17:57:18|3.19209
17:57:19|3.19209
17:57:20|3.19187
17:57:21|3.19187
17:57:23|3.1923
17:57:23|3.1923
17:57:25|3.1923
17:57:25|3.1923
17:57:26|3.1923
17:57:27|3.1923
17:57:28|3.1923
17:57:29|3.1923
17:57:30|3.19167
17:57:32|3.19208
17:57:33|3.19208
17:57:33|3.19229
17:57:35|3.19213
17:57:36|3.19213
17:57:36|3.19212
17:57:37|3.19001
17:57:38|3.19009
17:57:40|3.18993
17:57:41|3.19018
17:57:42|3.19018
17:57:42|3.19017
17:57:43|3.19017
17:57:44|3.19031
17:57:45|3.1905
17:57:47|3.19082
17:57:47|3.19082
17:57:48|3.19125
17:57:49|3.1916
17:57:50|3.1916
17:57:51|3.19162
17:57:53|3.1918
17:57:53|3.19161
17:57:55|3.19162
17:57:56|3.19162
17:57:57|3.19125
17:57:57|3.19158
17:57:58|3.19127
17:57:59|3.19161
17:58:00|3.19128
17:58:01|3.19161
17:58:02|3.19152
17:58:03|3.1939
17:58:05|3.19484
17:58:06|3.1942
17:58:08|3.1942
17:58:09|3.1942
17:58:10|3.19424
17:58:11|3.19296
17:58:12|3.19296
17:58:12|3.19296
17:58:14|3.19356
17:58:15|3.19409
17:58:16|3.19409
17:58:17|3.1942
17:58:18|3.1942
17:58:20|3.19419
17:58:21|3.19419
17:58:22|3.19419
17:58:23|3.19383
17:58:24|3.19393
17:58:25|3.19401
17:58:25|3.19401
17:58:26|3.19374
17:58:28|3.19341
17:58:28|3.19355
17:58:30|3.19355
17:58:30|3.19232
17:58:31|3.1928
17:58:32|3.19301
17:58:33|3.19349
17:58:34|3.19349
17:58:35|3.19326
17:58:36|3.19326
17:58:37|3.19326
17:58:39|3.19464
17:58:40|3.19432
17:58:40|3.19401
17:58:42|3.19451
17:58:42|3.19434
17:58:44|3.19511
17:58:45|3.19501
17:58:45|3.19468
17:58:47|3.19526
17:58:47|3.19491
17:58:48|3.19476
17:58:49|3.19538
17:58:51|3.19553
17:58:51|3.1959
17:58:52|3.1959
17:58:54|3.19599
17:58:54|3.19609
17:58:55|3.19604
17:58:56|3.19604
17:58:57|3.19643
17:58:58|3.19645
17:58:59|3.19698
17:59:01|3.19799
17:59:01|3.1968
17:59:03|3.19441
17:59:03|3.19461
17:59:04|3.19462
17:59:06|3.19299
17:59:07|3.19231
17:59:09|3.19173
17:59:09|3.19269
17:59:11|3.19227
17:59:12|3.19313
17:59:12|3.19266
17:59:14|3.19266
17:59:14|3.19266
17:59:15|3.19371
17:59:17|3.19342
17:59:18|3.19342
17:59:19|3.19367
17:59:20|3.19372
17:59:21|3.19501
17:59:22|3.19501
17:59:23|3.19501
17:59:24|3.19612
17:59:25|3.19599
17:59:26|3.19576
17:59:27|3.19541
17:59:28|3.19541
17:59:29|3.19541
17:59:30|3.19567
17:59:31|3.19577
17:59:32|3.19584
17:59:33|3.19502
17:59:34|3.19502
17:59:35|3.1939
17:59:36|3.1939
17:59:37|3.19493
17:59:38|3.19524
17:59:39|3.19502
17:59:40|3.19445
17:59:41|3.19468
17:59:42|3.19579
17:59:43|3.19579
17:59:44|3.19576
17:59:45|3.196
17:59:46|3.196
17:59:47|3.19599
17:59:48|3.19599
17:59:49|3.196
17:59:50|3.19635
17:59:51|3.19702
17:59:52|3.19712
17:59:53|3.19695
17:59:54|3.19691
17:59:55|3.196
17:59:56|3.19544
17:59:57|3.1959
17:59:58|3.1959
17:59:59|3.1959
18:00:00|3.19493
18:00:01|3.19493
18:00:02|3.19445
18:00:03|3.19411
18:00:04|3.19546
18:00:05|3.19568
18:00:07|3.19401
18:00:08|3.19372
18:00:09|3.19269
18:00:10|3.19352
18:00:12|3.19347
18:00:13|3.19347
18:00:13|3.19338
18:00:15|3.19361
18:00:16|3.19421
18:00:17|3.19392
18:00:17|3.19392
18:00:19|3.19366
18:00:19|3.19347
18:00:21|3.19298
18:00:21|3.19299
18:00:23|3.19266
18:00:24|3.1925
18:00:25|3.19202
18:00:26|3.19241
18:00:27|3.19325
18:00:28|3.19351
18:00:29|3.1938
18:00:29|3.19356
18:00:31|3.19423
18:00:32|3.19378
18:00:33|3.19379
18:00:34|3.1938
18:00:35|3.19399
18:00:36|3.194
18:00:37|3.19399
18:00:38|3.1938
18:00:39|3.19423
18:00:40|3.19423
18:00:40|3.19423
18:00:42|3.19445
18:00:42|3.19445
18:00:43|3.19406
18:00:45|3.19406
18:00:46|3.19261
18:00:47|3.19262
18:00:48|3.19262
18:00:48|3.19278
18:00:50|3.19277
18:00:51|3.19331
18:00:52|3.19331
18:00:53|3.19289
18:00:54|3.192
18:00:55|3.192
18:00:56|3.19184
18:00:56|3.1911
18:00:57|3.19093
18:00:59|3.1914
18:01:00|3.19093
18:01:00|3.19093
18:01:03|3.19109
18:01:03|3.1911
18:01:04|3.19159
18:01:05|3.19178
18:01:06|3.19186
18:01:07|3.19186
18:01:09|3.19124
18:01:10|3.19125
18:01:10|3.19125
18:01:13|3.19178
18:01:13|3.19177
18:01:15|3.19177
18:01:15|3.19178
18:01:16|3.19137
18:01:17|3.19138
18:01:18|3.19107
18:01:19|3.19094
18:01:21|3.1924
18:01:22|3.19281
18:01:23|3.19299
18:01:25|3.19301
18:01:26|3.19303
18:01:26|3.19285
18:01:27|3.19285
18:01:28|3.19285
18:01:29|3.19282
18:01:30|3.19282
18:01:32|3.19281
18:01:32|3.19191
18:01:33|3.19216
18:01:34|3.19217
18:01:36|3.19233
18:01:36|3.19193
18:01:37|3.19119
18:01:38|3.19192
18:01:39|3.19192
18:01:40|3.19103
18:01:41|3.19103
18:01:43|3.19122
18:01:44|3.19122
18:01:45|3.19122
18:01:45|3.19057
18:01:47|3.19027
18:01:47|3.19027
18:01:49|3.19302
18:01:50|3.19312
18:01:51|3.19198
18:01:52|3.1911
18:01:53|3.19109
18:01:54|3.19038
18:01:55|3.1902
18:01:56|3.19017
18:01:58|3.1901
18:01:59|3.1901
18:02:00|3.18986
18:02:00|3.18986
18:02:01|3.18914
18:02:03|3.18915
18:02:03|3.18915
18:02:05|3.18838
18:02:06|3.18749
18:02:07|3.18757
18:02:08|3.1877
18:02:10|3.18749
18:02:10|3.18618
18:02:12|3.18346
18:02:13|3.18245
18:02:15|3.1824
18:02:15|3.182
18:02:16|3.1798
18:02:18|3.17653
18:02:19|3.17911
18:02:20|3.18148
18:02:22|3.18114
18:02:23|3.18004
18:02:23|3.17976
18:02:24|3.18095
18:02:25|3.18112
18:02:27|3.182
18:02:27|3.18288
18:02:29|3.18345
18:02:30|3.18345
18:02:31|3.18252
18:02:32|3.18242
18:02:33|3.18274
18:02:33|3.18318
18:02:34|3.18243
18:02:36|3.1828
18:02:36|3.183
18:02:37|3.18325
18:02:39|3.18216
18:02:39|3.18151
18:02:40|3.18113
18:02:42|3.18224
18:02:42|3.18003
18:02:43|3.17953
18:02:45|3.17936
18:02:45|3.17983
18:02:46|3.17983
18:02:47|3.17827
18:02:48|3.17645
18:02:50|3.17698
18:02:50|3.1771
18:02:51|3.17719
18:02:52|3.17719
18:02:54|3.17617
18:02:55|3.17582
18:02:56|3.17581
18:02:57|3.17549
18:02:58|3.17591
18:02:59|3.17556
18:03:00|3.17573
18:03:01|3.17452
18:03:02|3.17547
18:03:03|3.17574
18:03:04|3.17555
18:03:05|3.17555
18:03:06|3.17555
18:03:07|3.17555
18:03:08|3.17386
18:03:10|3.17491
18:03:11|3.17573
18:03:13|3.17573
18:03:14|3.17537
18:03:15|3.1752
18:03:16|3.17694
18:03:17|3.17761
18:03:19|3.1758
18:03:19|3.17603
18:03:20|3.17732
18:03:21|3.17761
18:03:22|3.17697
18:03:23|3.17784
18:03:24|3.1782
18:03:25|3.17703
18:03:26|3.17704
18:03:27|3.17733
18:03:28|3.17733
18:03:30|3.17733
18:03:31|3.17835
18:03:32|3.17794
18:03:33|3.17874
18:03:34|3.17917
18:03:35|3.17917
18:03:36|3.17914
18:03:37|3.17818
18:03:38|3.179
18:03:39|3.179
18:03:39|3.17901
18:03:41|3.17893
18:03:42|3.17893
18:03:43|3.17893
18:03:44|3.17803
18:03:45|3.17803
18:03:46|3.17801
18:03:46|3.17783
18:03:48|3.17801
18:03:49|3.17819
18:03:50|3.17737
18:03:51|3.17819
18:03:52|3.17899
18:03:53|3.17843
18:03:54|3.179
18:03:55|3.1798
18:03:56|3.17925
18:03:56|3.17973
18:03:58|3.18056
18:03:59|3.18112
18:04:00|3.18138
18:04:01|3.18144
18:04:01|3.1803
18:04:03|3.17958
18:04:03|3.17958
18:04:05|3.1795
18:04:06|3.18094
18:04:06|3.18086
18:04:07|3.18086
18:04:09|3.18167
18:04:10|3.18239
18:04:12|3.18328
18:04:13|3.18329
18:04:15|3.18281
18:04:15|3.18269
18:04:16|3.18327
18:04:17|3.18328
18:04:18|3.18348
18:04:19|3.18361
18:04:20|3.18372
18:04:21|3.18376
18:04:22|3.18448
18:04:24|3.18447
18:04:26|3.18592
18:04:27|3.18661
18:04:28|3.18544
18:04:29|3.18435
18:04:30|3.18367
18:04:30|3.18346
18:04:32|3.1815
18:04:32|3.18156
18:04:33|3.18118
18:04:34|3.18176
18:04:36|3.18176
18:04:37|3.18283
18:04:38|3.18283
18:04:39|3.18215
18:04:39|3.18177
18:04:41|3.18177
18:04:41|3.18118
18:04:43|3.18109
18:04:44|3.18023
18:04:44|3.1814
18:04:45|3.17965
18:04:46|3.17938
18:04:47|3.18027
18:04:49|3.18025
18:04:49|3.18097
18:04:50|3.18081
18:04:52|3.17955
18:04:52|3.1793
18:04:54|3.1793
18:04:54|3.17816
18:04:55|3.17811
18:04:57|3.178
18:04:58|3.178
18:04:59|3.17931
18:04:59|3.18092
18:05:00|3.18092
18:05:01|3.17901
18:05:02|3.18047
18:05:03|3.18011
18:05:04|3.17906
18:05:05|3.17906
18:05:06|3.17927
18:05:07|3.18011
18:05:08|3.18106
18:05:09|3.18105
18:05:11|3.18106
18:05:13|3.17879
18:05:14|3.17925
18:05:15|3.17916
18:05:17|3.17802
18:05:18|3.17802
18:05:18|3.17878
18:05:19|3.17919
18:05:21|3.17924
18:05:22|3.17925
18:05:23|3.17925
18:05:24|3.17925
18:05:25|3.17925
18:05:26|3.17976
18:05:28|3.17936
18:05:28|3.17936
18:05:30|3.17915
18:05:30|3.18088
18:05:32|3.18088
18:05:33|3.18089
18:05:34|3.18089
18:05:35|3.18089
18:05:36|3.18088
18:05:37|3.18129
18:05:38|3.18152
18:05:39|3.18187
18:05:40|3.18187
18:05:41|3.18088
18:05:42|3.18179
18:05:43|3.1818
18:05:44|3.18187
18:05:45|3.18188
18:05:46|3.18227
18:05:47|3.18227
18:05:48|3.18279
18:05:49|3.18279
18:05:50|3.18287
18:05:51|3.18373
18:05:52|3.18333
18:05:53|3.18358
18:05:54|3.18481
18:05:55|3.18573
18:05:56|3.18575
18:05:57|3.18574
18:05:58|3.18664
18:05:59|3.18597
18:06:00|3.18572
18:06:01|3.1839
18:06:03|3.18164
18:06:04|3.18206
18:06:05|3.18138
18:06:06|3.18087
18:06:07|3.18126
18:06:08|3.18127
18:06:09|3.18127
18:06:10|3.18107
18:06:10|3.18129
18:06:12|3.18119
18:06:13|3.18119
18:06:15|3.18119
18:06:16|3.18171
18:06:17|3.18212
18:06:18|3.18212
18:06:19|3.18213
18:06:21|3.18259
18:06:22|3.18259
18:06:22|3.1826
18:06:24|3.1825
18:06:26|3.18305
18:06:26|3.18305
18:06:27|3.18305
18:06:28|3.18341
18:06:29|3.18386
18:06:30|3.1843
18:06:31|3.1843
18:06:32|3.18473
18:06:33|3.18476
18:06:34|3.1849
18:06:35|3.18508
18:06:36|3.18513
18:06:37|3.18513
18:06:38|3.185
18:06:39|3.18499
18:06:40|3.185
18:06:41|3.18495
18:06:42|3.18495
18:06:43|3.18495
18:06:44|3.18392
18:06:45|3.183
18:06:46|3.18301
18:06:47|3.18301
18:06:48|3.18301
18:06:49|3.18301
18:06:50|3.1825
18:06:51|3.18238
18:06:52|3.18222
18:06:53|3.18262
18:06:54|3.18262
18:06:55|3.18262
18:06:56|3.18262
18:06:57|3.18185
18:06:58|3.18157
18:06:59|3.18157
18:07:00|3.18157
18:07:01|3.18219
18:07:02|3.18219
18:07:03|3.1822
18:07:04|3.18201
18:07:05|3.18161
18:07:06|3.18238
18:07:07|3.18238
18:07:08|3.1824
18:07:09|3.18156
18:07:10|3.18156
18:07:11|3.18156
18:07:12|3.18156
18:07:14|3.18156
18:07:15|3.18124
18:07:17|3.18124
18:07:18|3.18123
18:07:19|3.18123
18:07:21|3.18098
18:07:22|3.18091
18:07:23|3.18092
18:07:25|3.18092
18:07:26|3.18126
18:07:26|3.18126
18:07:28|3.18088
18:07:29|3.18086
18:07:30|3.18088
18:07:31|3.18088
18:07:32|3.18088
18:07:33|3.18028
18:07:34|3.18028
18:07:35|3.18024
18:07:36|3.18024
18:07:38|3.18024
18:07:38|3.18024
18:07:40|3.17919
18:07:41|3.17916
18:07:41|3.17901
18:07:43|3.179
18:07:43|3.17886
18:07:44|3.17886
18:07:45|3.17886
18:07:46|3.17848
18:07:48|3.1772
18:07:48|3.17679
18:07:49|3.1778
18:07:50|3.1778
18:07:52|3.17678
18:07:52|3.17581
18:07:53|3.17564
18:07:55|3.17658
18:07:56|3.17658
18:07:56|3.17657
18:07:57|3.17619
18:07:59|3.17548
18:07:59|3.17583
18:08:01|3.17536
18:08:02|3.17558
18:08:02|3.17557
18:08:03|3.17557
18:08:04|3.17518
18:08:06|3.17527
18:08:07|3.1755
18:08:08|3.17352
18:08:08|3.17443
18:08:09|3.17478
18:08:10|3.17468
18:08:11|3.17456
18:08:12|3.1741
18:08:13|3.17473
18:08:15|3.17559
18:08:17|3.17601
18:08:18|3.17417
18:08:20|3.17516
18:08:21|3.17494
18:08:22|3.17545
18:08:23|3.176
18:08:24|3.17524
18:08:25|3.17524
18:08:26|3.17524
18:08:27|3.17539
18:08:28|3.176
18:08:29|3.17633
18:08:30|3.17633
18:08:31|3.17655
18:08:32|3.17651
18:08:33|3.17651
18:08:35|3.17721
18:08:35|3.17802
18:08:37|3.17723
18:08:37|3.17779
18:08:39|3.17779
18:08:40|3.17779
18:08:41|3.17779
18:08:42|3.17779
18:08:43|3.17833
18:08:43|3.17909
18:08:45|3.17933
18:08:46|3.18023
18:08:47|3.18081
18:08:48|3.18081
18:08:49|3.18019
18:08:50|3.18019
18:08:50|3.18051
18:08:52|3.18051
18:08:53|3.18051
18:08:54|3.1806
18:08:54|3.18087
18:08:56|3.18052
18:08:57|3.1806
18:08:58|3.18035
18:08:59|3.18052
18:09:00|3.18087
18:09:00|3.18026
18:09:02|3.18025
18:09:03|3.18034
18:09:04|3.18
18:09:05|3.18
18:09:06|3.17978
18:09:07|3.17885
18:09:07|3.17831
18:09:08|3.17874
18:09:11|3.17879
18:09:11|3.17939
18:09:12|3.17939
18:09:13|3.17947
18:09:14|3.17961
18:09:15|3.17961
18:09:17|3.17993
18:09:19|3.17994
18:09:19|3.18024
18:09:20|3.18039
18:09:21|3.18052
18:09:23|3.18087
18:09:24|3.18087
18:09:26|3.18024
18:09:27|3.18023
18:09:27|3.17969
18:09:29|3.18031
18:09:30|3.18031
18:09:31|3.18003
18:09:31|3.18003
18:09:32|3.18002
18:09:34|3.18003
18:09:35|3.18003
18:09:36|3.18003
18:09:38|3.18002
18:09:39|3.18003
18:09:39|3.18003
18:09:41|3.17962
18:09:42|3.17914
18:09:42|3.1791
18:09:44|3.17855
18:09:44|3.17855
18:09:46|3.17999
18:09:47|3.18024
18:09:48|3.18067
18:09:49|3.18029
18:09:50|3.17984
18:09:51|3.17984
18:09:52|3.17984
18:09:53|3.17978
18:09:54|3.17919
18:09:55|3.17919
18:09:56|3.17919
18:09:57|3.17919
18:09:58|3.17895
18:09:59|3.17895
18:10:00|3.17815
18:10:01|3.17823
18:10:02|3.17711
18:10:03|3.17767
18:10:04|3.17867
18:10:05|3.17877
18:10:06|3.17877
18:10:07|3.17877
18:10:08|3.17874
18:10:09|3.17874
18:10:10|3.17835
18:10:11|3.17836
18:10:12|3.1777
18:10:13|3.1777
18:10:14|3.17686
18:10:15|3.17686
18:10:16|3.1772
18:10:18|3.17767
18:10:19|3.17808
18:10:21|3.17808
18:10:22|3.17796
18:10:23|3.17798
18:10:25|3.17834
18:10:26|3.17834
18:10:26|3.17853
18:10:28|3.17853
18:10:29|3.17886
18:10:30|3.17936
18:10:31|3.17936
18:10:31|3.17936
18:10:32|3.17936
18:10:33|3.17936
18:10:35|3.17951
18:10:36|3.17951
18:10:36|3.17963
18:10:38|3.17963
18:10:39|3.17983
18:10:40|3.17983
18:10:40|3.17976
18:10:42|3.18021
18:10:43|3.18005
18:10:44|3.18007
18:10:45|3.17798
18:10:45|3.17763
18:10:47|3.17763
18:10:48|3.17763
18:10:49|3.178
18:10:50|3.17804
18:10:50|3.17812
18:10:52|3.17846
18:10:53|3.17795
18:10:54|3.17795
18:10:54|3.17795
18:10:56|3.17815
18:10:56|3.17736
18:10:57|3.17711
18:10:58|3.17776
18:10:59|3.17663
18:11:01|3.17663
18:11:01|3.17663
18:11:03|3.17629
18:11:04|3.17555
18:11:04|3.17472
18:11:06|3.17463
18:11:07|3.17471
18:11:07|3.17471
18:11:09|3.17471
18:11:10|3.176
18:11:10|3.176
18:11:12|3.1764
18:11:13|3.1764
18:11:13|3.17639
18:11:15|3.17639
18:11:15|3.17639
18:11:16|3.17609
18:11:18|3.17633
18:11:20|3.17638
18:11:21|3.17638
18:11:22|3.17624
18:11:23|3.17755
18:11:25|3.17793
18:11:26|3.17793
18:11:27|3.17793
18:11:28|3.17793
18:11:29|3.17808
18:11:30|3.17858
18:11:31|3.17806
18:11:32|3.1789
18:11:33|3.1789
18:11:34|3.17889
18:11:35|3.17889
18:11:36|3.17889
18:11:37|3.17889
18:11:38|3.17889
18:11:39|3.17889
18:11:40|3.17889
18:11:41|3.17838
18:11:42|3.17794
18:11:43|3.17814
18:11:44|3.1772
18:11:45|3.17639
18:11:46|3.17675
18:11:47|3.17676
18:11:48|3.17676
18:11:49|3.17676
18:11:50|3.17676
18:11:51|3.17701
18:11:52|3.17701
18:11:53|3.17709
18:11:54|3.17723
18:11:55|3.17765
18:11:56|3.17588
18:11:57|3.17684
18:11:58|3.17589
18:11:59|3.17589
18:12:00|3.17704
18:12:00|3.17777
18:12:02|3.17774
18:12:03|3.17854
18:12:04|3.17854
18:12:05|3.1789
18:12:05|3.17862
18:12:07|3.17892
18:12:08|3.17842
18:12:08|3.17937
18:12:10|3.17976
18:12:11|3.17976
18:12:11|3.17975
18:12:12|3.17627
18:12:14|3.17734
18:12:15|3.17785
18:12:16|3.17742
18:12:17|3.17742
18:12:18|3.17856
18:12:20|3.17856
18:12:21|3.1777
18:12:23|3.1777
18:12:23|3.17811
18:12:24|3.17811
18:12:25|3.17815
18:12:26|3.1777
18:12:27|3.17746
18:12:28|3.17746
18:12:29|3.17746
18:12:30|3.17779
18:12:31|3.1777
18:12:33|3.17698
18:12:34|3.17784
18:12:35|3.17737
18:12:36|3.17808
18:12:37|3.17813
18:12:38|3.17992
18:12:39|3.17992
18:12:40|3.17899
18:12:40|3.17842
18:12:42|3.17842
18:12:43|3.17842
18:12:43|3.17883
18:12:45|3.1785
18:12:46|3.1785
18:12:47|3.1785
18:12:48|3.1785
18:12:49|3.17945
18:12:50|3.18043
18:12:51|3.17992
18:12:52|3.18239
18:12:53|3.18239
18:12:54|3.18237
18:12:54|3.18204
18:12:55|3.18204
18:12:57|3.1836
18:12:58|3.18388
18:12:59|3.18388
18:13:00|3.18365
18:13:01|3.18181
18:13:02|3.18202
18:13:03|3.18233
18:13:03|3.18319
18:13:05|3.18317
18:13:05|3.18402
18:13:07|3.18402
18:13:08|3.18334
18:13:09|3.18428
18:13:10|3.18494
18:13:10|3.18465
18:13:12|3.18465
18:13:13|3.18436
18:13:14|3.18465
18:13:15|3.18494
18:13:16|3.18494
18:13:17|3.18494
18:13:18|3.18526
18:13:18|3.18453
18:13:21|3.18569
18:13:21|3.18571
18:13:22|3.18573
18:13:23|3.18636
18:13:25|3.18655
18:13:26|3.18655
18:13:27|3.18622
18:13:28|3.18622
18:13:30|3.18495
18:13:30|3.18496
18:13:31|3.18499
18:13:32|3.1848
18:13:34|3.18515
18:13:35|3.18568
18:13:36|3.18607
18:13:37|3.18587
18:13:38|3.18614
18:13:39|3.18606
18:13:40|3.18612
18:13:41|3.18619
18:13:42|3.18623
18:13:43|3.18607
18:13:44|3.18604
18:13:44|3.18604
18:13:46|3.1862
18:13:47|3.18663
18:13:49|3.1837
18:13:49|3.18328
18:13:50|3.18376
18:13:51|3.18439
18:13:52|3.18439
18:13:53|3.18377
18:13:54|3.1836
18:13:55|3.184
18:13:56|3.184
18:13:57|3.184
18:13:58|3.18315
18:13:59|3.184
18:14:00|3.184
18:14:01|3.18398
18:14:02|3.18398
18:14:03|3.1825
18:14:04|3.1825
18:14:05|3.18251
18:14:06|3.18357
18:14:07|3.18357
18:14:08|3.18408
18:14:09|3.18424
18:14:10|3.18424
18:14:11|3.18424
18:14:12|3.18344
18:14:13|3.18386
18:14:14|3.18386
18:14:15|3.18386
18:14:16|3.18411
18:14:17|3.18423
18:14:19|3.18424
18:14:20|3.18424
18:14:22|3.18491
18:14:23|3.18442
18:14:24|3.18443
18:14:26|3.18472
18:14:27|3.18425
18:14:28|3.18439
18:14:29|3.18439
18:14:30|3.18439
18:14:31|3.18403
18:14:32|3.18403
18:14:33|3.18443
18:14:34|3.18443
18:14:35|3.18457
18:14:36|3.18458
18:14:37|3.18402
18:14:38|3.18175
18:14:39|3.18208
18:14:40|3.18208
18:14:41|3.18231
18:14:42|3.1827
18:14:43|3.1827
18:14:44|3.1827
18:14:45|3.18202
18:14:46|3.18189
18:14:47|3.18194
18:14:48|3.18153
18:14:49|3.18162
18:14:50|3.18142
18:14:51|3.18142
18:14:52|3.18142
18:14:53|3.18142
18:14:54|3.18201
18:14:55|3.18257
18:14:56|3.18279
18:14:57|3.18346
18:14:58|3.18347
18:14:59|3.18347
18:15:00|3.18348
18:15:01|3.18287
18:15:02|3.18319
18:15:03|3.18344
18:15:04|3.18344
18:15:05|3.18245
18:15:06|3.18152
18:15:07|3.18152
18:15:08|3.18179
18:15:09|3.18135
18:15:10|3.18213
18:15:11|3.18147
18:15:12|3.18146
18:15:13|3.18127
18:15:14|3.18067
18:15:15|3.18068
18:15:16|3.17976
18:15:17|3.17976
18:15:18|3.17977
18:15:19|3.17977
18:15:20|3.17976
18:15:21|3.17934
18:15:23|3.17971
18:15:24|3.17971
18:15:26|3.17934
18:15:27|3.17875
18:15:28|3.17896
18:15:30|3.17901
18:15:31|3.17901
18:15:32|3.17901
18:15:33|3.17876
18:15:33|3.17876
18:15:35|3.17876
18:15:36|3.17876
18:15:36|3.17876
18:15:37|3.17869
18:15:38|3.17892
18:15:40|3.17892
18:15:40|3.17893
18:15:41|3.17893
18:15:42|3.1786
18:15:43|3.1786
18:15:44|3.17877
18:15:46|3.17861
18:15:47|3.17861
18:15:47|3.17861
18:15:48|3.17858
18:15:49|3.17776
18:15:50|3.17753
18:15:51|3.17719
18:15:53|3.17719
18:15:53|3.17711
18:15:54|3.17719
18:15:55|3.17892
18:15:57|3.17826
18:15:57|3.17855
18:15:58|3.17855
18:15:59|3.17854
18:16:00|3.17854
18:16:02|3.17854
18:16:03|3.17854
18:16:03|3.17826
18:16:04|3.17826
18:16:06|3.17826
18:16:06|3.17759
18:16:08|3.17759
18:16:09|3.17759
18:16:09|3.17769
18:16:11|3.17769
18:16:11|3.17769
18:16:13|3.17783
18:16:14|3.17783
18:16:15|3.17767
18:16:16|3.17768
18:16:17|3.1776
18:16:18|3.1771
18:16:18|3.1771
18:16:20|3.1771
18:16:20|3.17792
18:16:22|3.17731
18:16:24|3.17731
18:16:24|3.17731
18:16:26|3.17731
18:16:27|3.17707
18:16:28|3.17874
18:16:29|3.17892
18:16:29|3.17892
18:16:32|3.17891
18:16:32|3.179
18:16:33|3.17907
18:16:34|3.17907
18:16:35|3.17907
18:16:36|3.17907
18:16:37|3.17906
18:16:38|3.17907
18:16:39|3.17907
18:16:40|3.17953
18:16:41|3.17958
18:16:42|3.17974
18:16:43|3.17922
18:16:44|3.17987
18:16:45|3.17987
18:16:46|3.17987
18:16:47|3.17987
18:16:48|3.17976
18:16:49|3.18134
18:16:50|3.18135
18:16:51|3.18134
18:16:52|3.18097
18:16:53|3.18097
18:16:54|3.18097
18:16:55|3.1808
18:16:56|3.1808
18:16:57|3.18134
18:16:58|3.18135
18:17:00|3.18053
18:17:01|3.1805
18:17:02|3.17965
18:17:03|3.17984
18:17:04|3.17984
18:17:05|3.17964
18:17:06|3.17978
18:17:07|3.17962
18:17:08|3.1797
18:17:09|3.1797
18:17:10|3.18
18:17:11|3.18
18:17:12|3.18
18:17:13|3.18001
18:17:14|3.18002
18:17:15|3.18002
18:17:16|3.18002
18:17:17|3.18001
18:17:18|3.18002
18:17:19|3.18346
18:17:20|3.18252
18:17:21|3.18268
18:17:22|3.18103
18:17:23|3.18145
18:17:25|3.18221
18:17:26|3.18176
18:17:27|3.18176
18:17:29|3.18171
18:17:29|3.18081
18:17:30|3.18004
18:17:31|3.18036
18:17:32|3.18037
18:17:34|3.18037
18:17:35|3.18198
18:17:36|3.18198
18:17:37|3.18206
18:17:38|3.18261
18:17:39|3.183
18:17:40|3.183
18:17:41|3.183
18:17:42|3.18328
18:17:43|3.18304
18:17:44|3.1825
18:17:45|3.1825
18:17:46|3.18297
18:17:47|3.18297
18:17:48|3.18297
18:17:49|3.18303
18:17:50|3.18311
18:17:51|3.18399
18:17:52|3.18431
18:17:53|3.18382
18:17:54|3.18355
18:17:55|3.18354
18:17:56|3.18394
18:17:57|3.18404
18:17:58|3.18324
18:18:00|3.18244
18:18:01|3.1815
18:18:01|3.1815
18:18:02|3.18292
18:18:03|3.18292
18:18:04|3.18292
18:18:06|3.18337
18:18:06|3.18337
18:18:07|3.18337
18:18:09|3.18292
18:18:09|3.18248
18:18:10|3.18318
18:18:11|3.18318
18:18:12|3.18337
18:18:14|3.18337
18:18:14|3.18393
18:18:16|3.18393
18:18:17|3.18452
18:18:18|3.18429
18:18:19|3.18422
18:18:20|3.18432
18:18:21|3.18396
18:18:22|3.185
18:18:23|3.185
18:18:24|3.185
18:18:26|3.18613
18:18:27|3.18614
18:18:28|3.18614
18:18:30|3.18597
18:18:30|3.18663
18:18:32|3.18729
18:18:32|3.18718
18:18:33|3.18718
18:18:35|3.18718
18:18:36|3.18695
18:18:38|3.18695
18:18:38|3.18695
18:18:39|3.18694
18:18:40|3.18694
18:18:42|3.18691
18:18:43|3.18691
18:18:43|3.187
18:18:45|3.187
18:18:46|3.187
18:18:46|3.187
18:18:48|3.18717
18:18:49|3.18709
18:18:50|3.18716
18:18:51|3.18769
18:18:52|3.18757
18:18:53|3.18757
18:18:54|3.18732
18:18:55|3.18733
18:18:56|3.18732
18:18:57|3.18536
18:18:58|3.18514
18:18:59|3.18535
18:19:00|3.18616
18:19:01|3.18539
18:19:02|3.18649
18:19:03|3.18607
18:19:05|3.18757
18:19:06|3.18741
18:19:06|3.18741
18:19:07|3.18714
18:19:08|3.187
18:19:10|3.1865
18:19:10|3.18732
18:19:12|3.18732
18:19:13|3.18704
18:19:13|3.18675
18:19:15|3.18675
18:19:15|3.18693
18:19:16|3.18694
18:19:17|3.18695
18:19:18|3.1873
18:19:19|3.18715
18:19:20|3.18716
18:19:21|3.18616
18:19:23|3.18616
18:19:23|3.18588
18:19:24|3.18617
18:19:25|3.18637
18:19:27|3.18599
18:19:28|3.18599
18:19:29|3.18599
18:19:30|3.18631
18:19:31|3.18631
18:19:33|3.18558
18:19:34|3.18558
18:19:35|3.18558
18:19:36|3.18589
18:19:37|3.18589
18:19:38|3.18567
18:19:40|3.18564
18:19:41|3.1854
18:19:42|3.185
18:19:43|3.18501
18:19:44|3.18476
18:19:45|3.1847
18:19:46|3.18476
18:19:47|3.18352
18:19:48|3.18397
18:19:49|3.18383
18:19:50|3.18383
18:19:51|3.18393
18:19:52|3.18393
18:19:53|3.18338
18:19:54|3.18338
18:19:55|3.18314
18:19:56|3.18314
18:19:57|3.18304
18:19:58|3.18298
18:19:59|3.18298
18:20:00|3.18338
18:20:01|3.18499
18:20:02|3.18544
18:20:03|3.18544
18:20:04|3.18544
18:20:05|3.18504
18:20:06|3.18504
18:20:07|3.18494
18:20:08|3.18494
18:20:09|3.18366
18:20:10|3.18309
18:20:11|3.18309
18:20:12|3.18309
18:20:13|3.18309
18:20:14|3.18212
18:20:15|3.18195
18:20:16|3.18177
18:20:17|3.18167
18:20:18|3.18159
18:20:19|3.18159
18:20:20|3.18136
18:20:21|3.18136
18:20:22|3.18132
18:20:23|3.18058
18:20:24|3.18003
18:20:25|3.18003
18:20:26|3.18002
18:20:28|3.17994
18:20:29|3.17994
18:20:30|3.17887
18:20:31|3.17959
18:20:33|3.18106
18:20:35|3.1817
18:20:35|3.1817
18:20:37|3.18092
18:20:39|3.18092
18:20:39|3.18092
18:20:40|3.18085
18:20:41|3.18085
18:20:42|3.181
18:20:43|3.1818
18:20:44|3.18165
18:20:45|3.18155
18:20:46|3.18156
18:20:47|3.18155
18:20:48|3.18155
18:20:49|3.18155
18:20:50|3.18155
18:20:51|3.18136
18:20:52|3.18106
18:20:54|3.18106
18:20:54|3.18204
18:20:55|3.18189
18:20:56|3.1823
18:20:57|3.1823
18:20:58|3.1823
18:20:59|3.1823
18:21:00|3.1823
18:21:01|3.18242
18:21:02|3.1827
18:21:03|3.1827
18:21:04|3.183
18:21:05|3.18299
18:21:06|3.18227
18:21:07|3.18259
18:21:08|3.18259
18:21:09|3.18263
18:21:10|3.18263
18:21:11|3.18235
18:21:12|3.18258
18:21:13|3.18323
18:21:14|3.18323
18:21:15|3.18323
18:21:16|3.18323
18:21:17|3.18323
18:21:18|3.18254
18:21:19|3.18254
18:21:20|3.18291
18:21:21|3.18291
18:21:22|3.18291
18:21:23|3.18256
18:21:24|3.18256
18:21:25|3.18256
18:21:26|3.18256
18:21:28|3.18258
18:21:29|3.18258
18:21:31|3.18258
18:21:32|3.18258
18:21:34|3.18258
18:21:34|3.18258
18:21:35|3.18259
18:21:36|3.18258
18:21:37|3.18258
18:21:39|3.18258
18:21:39|3.18258
18:21:41|3.18259
18:21:41|3.18258
18:21:42|3.18259
18:21:43|3.18218
18:21:45|3.18138
18:21:46|3.18137
18:21:47|3.18137
18:21:48|3.18137
18:21:49|3.18137
18:21:50|3.18071
18:21:51|3.18071
18:21:52|3.18081
18:21:53|3.18081
18:21:54|3.18063
18:21:55|3.18037
18:21:56|3.18008
18:21:57|3.18009
18:21:59|3.18009
18:22:00|3.18008
18:22:01|3.18008
18:22:02|3.18008
18:22:03|3.18001
18:22:04|3.18001
18:22:05|3.18001
18:22:07|3.18
18:22:08|3.18
18:22:08|3.17995
18:22:09|3.17995
18:22:11|3.17995
18:22:11|3.17994
18:22:12|3.17971
18:22:13|3.17971
18:22:15|3.17971
18:22:15|3.17971
18:22:17|3.17971
18:22:17|3.17934
18:22:18|3.17927
18:22:19|3.17934
18:22:20|3.17934
18:22:22|3.17934
18:22:23|3.17896
18:22:24|3.17893
18:22:24|3.17884
18:22:25|3.17884
18:22:26|3.17884
18:22:28|3.17934
18:22:29|3.17971
18:22:31|3.1804
18:22:32|3.18061
18:22:33|3.18061
18:22:34|3.18061
18:22:35|3.18063
18:22:36|3.18063
18:22:37|3.18075
18:22:38|3.18194
18:22:39|3.18203
18:22:40|3.18203
18:22:41|3.18185
18:22:42|3.1817
18:22:43|3.1817
18:22:44|3.18117
18:22:45|3.18149
18:22:46|3.18149
18:22:47|3.18165
18:22:48|3.18165
18:22:49|3.18124
18:22:50|3.18124
18:22:51|3.18123
18:22:52|3.18079
18:22:53|3.18079
18:22:54|3.18008
18:22:55|3.17968
18:22:56|3.17878
18:22:58|3.1796
18:22:59|3.17946
18:22:59|3.17946
18:23:01|3.17946
18:23:02|3.17926
18:23:03|3.17938
18:23:04|3.17938
18:23:04|3.17979
18:23:05|3.17999
18:23:07|3.18029
18:23:08|3.18044
18:23:08|3.18065
18:23:10|3.18169
18:23:11|3.1817
18:23:12|3.1817
18:23:13|3.1817
18:23:14|3.1817
18:23:15|3.18188
18:23:16|3.18189
18:23:16|3.18362
18:23:18|3.18378
18:23:19|3.18379
18:23:20|3.18291
18:23:21|3.18349
18:23:22|3.1835
18:23:22|3.18354
18:23:24|3.18354
18:23:25|3.18408
18:23:26|3.18426
18:23:27|3.18499
18:23:27|3.18586
18:23:28|3.1855
18:23:30|3.1851
18:23:32|3.18472
18:23:33|3.18334
18:23:34|3.18304
18:23:35|3.18358
18:23:36|3.18358
18:23:38|3.18486
18:23:39|3.185
18:23:40|3.185
18:23:41|3.185
18:23:43|3.18463
18:23:44|3.18491
18:23:45|3.185
18:23:47|3.18437
18:23:47|3.18437
18:23:48|3.18437
18:23:49|3.18437
18:23:50|3.18437
18:23:51|3.1831
18:23:52|3.18373
18:23:53|3.18327
18:23:54|3.18327
18:23:55|3.18369
18:23:56|3.1831
18:23:57|3.18301
18:23:58|3.18196
18:24:00|3.18217
18:24:01|3.18217
18:24:02|3.18243
18:24:03|3.18263
18:24:04|3.18222
18:24:05|3.18222
18:24:06|3.18206
18:24:07|3.18206
18:24:08|3.18206
18:24:09|3.18308
18:24:10|3.18218
18:24:11|3.18306
18:24:13|3.18306
18:24:13|3.18306
18:24:14|3.18306
18:24:15|3.18337
18:24:16|3.18338
18:24:17|3.18338
18:24:18|3.18338
18:24:19|3.18338
18:24:20|3.18325
18:24:21|3.18293
18:24:22|3.18306
18:24:23|3.18305
18:24:24|3.18305
18:24:25|3.18305
18:24:26|3.18305
18:24:27|3.18305
18:24:28|3.18305
18:24:30|3.18302
18:24:31|3.18302
18:24:33|3.18302
18:24:34|3.18302
18:24:34|3.18302
18:24:36|3.18302
18:24:36|3.18242
18:24:38|3.18242
18:24:39|3.18242
18:24:40|3.18225
18:24:41|3.18225
18:24:42|3.18225
18:24:43|3.18225
18:24:44|3.18222
18:24:45|3.18222
18:24:46|3.18218
18:24:47|3.18063
18:24:49|3.1804
18:24:49|3.18031
18:24:50|3.18032
18:24:51|3.18032
18:24:53|3.18001
18:24:53|3.18001
18:24:55|3.18001
18:24:56|3.18076
18:24:57|3.18144
18:24:58|3.18106
18:24:59|3.18047
18:25:00|3.18047
18:25:00|3.17996
18:25:02|3.17996
18:25:02|3.18015
18:25:04|3.18028
18:25:05|3.18064
18:25:06|3.18049
18:25:07|3.18049
18:25:07|3.18077
18:25:08|3.18017
18:25:09|3.18075
18:25:10|3.18081
18:25:12|3.18081
18:25:12|3.1808
18:25:14|3.18081
18:25:14|3.18081
18:25:16|3.18081
18:25:17|3.18145
18:25:17|3.1812
18:25:18|3.18121
18:25:20|3.18121
18:25:20|3.18121
18:25:22|3.18128
18:25:23|3.18128
18:25:24|3.18128
18:25:25|3.18077
18:25:26|3.18077
18:25:27|3.18078
18:25:28|3.18078
18:25:29|3.18078
18:25:30|3.18113
18:25:31|3.18109
18:25:33|3.18096
18:25:34|3.18014
18:25:35|3.18014
18:25:37|3.18014
18:25:37|3.18006
18:25:38|3.18006
18:25:40|3.18006
18:25:41|3.17914
18:25:41|3.17902
18:25:42|3.17902
18:25:44|3.17895
18:25:45|3.18037
18:25:46|3.1798
18:25:47|3.17979
18:25:49|3.17914
18:25:50|3.17914
18:25:51|3.17967
18:25:52|3.18279
18:25:53|3.18137
18:25:54|3.18137
18:25:55|3.18117
18:25:56|3.18009
18:25:57|3.18009
18:25:58|3.18009
18:25:59|3.18047
18:26:00|3.18033
18:26:01|3.18033
18:26:02|3.17986
18:26:03|3.17923
18:26:04|3.17923
18:26:05|3.17841
18:26:06|3.17841
18:26:07|3.17848
18:26:08|3.1784
18:26:09|3.1784
18:26:10|3.17838
18:26:11|3.17838
18:26:12|3.17836
18:26:13|3.17836
18:26:14|3.17793
18:26:15|3.17808
18:26:16|3.17808
18:26:18|3.17672
18:26:19|3.17731
18:26:19|3.17731
18:26:21|3.17728
18:26:22|3.17707
18:26:23|3.17707
18:26:24|3.17803
18:26:25|3.17981
18:26:26|3.1799
18:26:27|3.1799
18:26:28|3.18032
18:26:29|3.18033
18:26:30|3.18032
18:26:31|3.17995
18:26:33|3.18015
18:26:34|3.17969
18:26:36|3.18008
18:26:37|3.18008
18:26:38|3.18008
18:26:39|3.18009
18:26:40|3.18
18:26:41|3.18
18:26:42|3.181
18:26:44|3.18111
18:26:45|3.18111
18:26:47|3.1811
18:26:47|3.18124
18:26:48|3.18123
18:26:50|3.18101
18:26:51|3.18101
18:26:52|3.17995
18:26:52|3.17944
18:26:53|3.17887
18:26:56|3.18001
18:26:56|3.18001
18:26:57|3.18006
18:26:58|3.18008
18:26:59|3.18014
18:27:00|3.18014
18:27:01|3.17972
18:27:02|3.17972
18:27:04|3.17963
18:27:05|3.17555
18:27:05|3.17604
18:27:07|3.17664
18:27:08|3.17692
18:27:09|3.17692
18:27:10|3.17692
18:27:11|3.17692
18:27:11|3.17665
18:27:12|3.17665
18:27:14|3.17664
18:27:15|3.17664
18:27:16|3.17689
18:27:17|3.17731
18:27:18|3.17731
18:27:19|3.17647
18:27:20|3.1773
18:27:21|3.17721
18:27:22|3.17721
18:27:23|3.17665
18:27:23|3.17665
18:27:25|3.17665
18:27:26|3.17624
18:27:27|3.17548
18:27:28|3.17551
18:27:29|3.17552
18:27:30|3.17564
18:27:31|3.17641
18:27:32|3.17721
18:27:33|3.17664
18:27:35|3.17592
18:27:36|3.17552
18:27:37|3.17552
18:27:39|3.17552
18:27:39|3.17552
18:27:40|3.17552
18:27:42|3.17552
18:27:43|3.1744
18:27:44|3.17412
18:27:45|3.1741
18:27:47|3.1745
18:27:47|3.17411
18:27:49|3.1741
18:27:50|3.17429
18:27:50|3.17411
18:27:52|3.17411
18:27:52|3.17449
18:27:53|3.17429
18:27:54|3.1741
18:27:56|3.1741
18:27:57|3.17386
18:27:58|3.17334
18:27:59|3.17333
18:28:00|3.17333
18:28:01|3.17253
18:28:02|3.17263
18:28:02|3.17389
18:28:03|3.17389
18:28:04|3.1741
18:28:06|3.17344
18:28:07|3.17299
18:28:08|3.17225
18:28:08|3.17121
18:28:09|3.17183
18:28:10|3.17104
18:28:11|3.17046
18:28:12|3.17037
18:28:14|3.16808
18:28:14|3.16694
18:28:15|3.16769
18:28:16|3.16943
18:28:17|3.16993
18:28:19|3.16985
18:28:19|3.16985
18:28:20|3.17127
18:28:21|3.17146
18:28:23|3.17171
18:28:24|3.17184
18:28:24|3.17307
18:28:25|3.17376
18:28:26|3.17328
18:28:27|3.17242
18:28:28|3.17242
18:28:29|3.17242
18:28:30|3.17323
18:28:31|3.17314
18:28:32|3.17423
18:28:34|3.17426
18:28:35|3.17427
18:28:37|3.17468
18:28:38|3.17469
18:28:39|3.17519
18:28:40|3.17519
18:28:41|3.17529
18:28:42|3.1753
18:28:43|3.17475
18:28:44|3.17507
18:28:45|3.17515
18:28:46|3.17491
18:28:47|3.17491
18:28:48|3.17491
18:28:49|3.17509
18:28:50|3.17509
18:28:51|3.1751
18:28:52|3.1751
18:28:54|3.17552
18:28:55|3.17555
18:28:56|3.17554
18:28:57|3.17514
18:28:57|3.17553
18:28:59|3.17553
18:28:59|3.17553
18:29:00|3.17614
18:29:02|3.17614
18:29:02|3.17626
18:29:03|3.17601
18:29:05|3.17615
18:29:06|3.17615
18:29:07|3.17625
18:29:07|3.17626
18:29:09|3.17303
18:29:09|3.17318
18:29:11|3.17318
18:29:12|3.17318
18:29:13|3.17318
18:29:13|3.173
18:29:14|3.17108
18:29:15|3.17109
18:29:17|3.17109
18:29:17|3.17004
18:29:18|3.17
18:29:19|3.16999
18:29:20|3.17007
18:29:22|3.17033
18:29:23|3.16978
18:29:23|3.16978
18:29:25|3.16978
18:29:25|3.16978
18:29:26|3.17025
18:29:27|3.17004
18:29:28|3.17072
18:29:29|3.17072
18:29:30|3.17072
18:29:31|3.17032
18:29:33|3.17033
18:29:34|3.17014
18:29:35|3.17071
18:29:37|3.17157
18:29:38|3.17157
18:29:39|3.17166
18:29:40|3.1718
18:29:41|3.1718
18:29:42|3.17241
18:29:43|3.17277
18:29:44|3.17277
18:29:45|3.17277
18:29:46|3.17277
18:29:47|3.17291
18:29:48|3.173
18:29:49|3.173
18:29:50|3.17369
18:29:51|3.17419
18:29:53|3.17449
18:29:54|3.17449
18:29:55|3.17449
18:29:56|3.17499
18:29:57|3.17499
18:29:58|3.17481
18:29:59|3.17278
18:30:00|3.1715
18:30:00|3.17217
18:30:02|3.17214
18:30:03|3.17164
18:30:04|3.17182
18:30:05|3.17147
18:30:06|3.17207
18:30:07|3.17158
18:30:08|3.17199
18:30:09|3.16902
18:30:10|3.16902
18:30:11|3.16902
18:30:11|3.1698
18:30:13|3.1698
18:30:14|3.16999
18:30:15|3.16999
18:30:15|3.17
18:30:17|3.17127
18:30:18|3.17094
18:30:19|3.16974
18:30:20|3.17008
18:30:21|3.17125
18:30:22|3.17161
18:30:22|3.17173
18:30:24|3.17212
18:30:24|3.17211
18:30:26|3.17043
18:30:27|3.17015
18:30:28|3.17024
18:30:29|3.17013
18:30:30|3.17013
18:30:30|3.16937
18:30:32|3.16769
18:30:33|3.16865
18:30:33|3.16852
18:30:35|3.16901
18:30:36|3.16782
18:30:37|3.16815
18:30:39|3.16778
18:30:40|3.16712
18:30:41|3.16668
18:30:42|3.16797
18:30:43|3.16859
18:30:44|3.16865
18:30:45|3.16889
18:30:46|3.16928
18:30:47|3.16928
18:30:48|3.16943
18:30:49|3.16943
18:30:50|3.16991
18:30:51|3.17053
18:30:52|3.17145
18:30:53|3.17145
18:30:54|3.17087
18:30:55|3.17136
18:30:56|3.17086
18:30:57|3.17124
18:30:58|3.17139
18:30:59|3.1714
18:31:00|3.17149
18:31:01|3.17153
18:31:02|3.17156
18:31:03|3.17199
18:31:05|3.172
18:31:06|3.17332
18:31:07|3.17421
18:31:08|3.17448
18:31:08|3.17448
18:31:10|3.17448
18:31:11|3.17449
18:31:12|3.17556
18:31:12|3.17582
18:31:13|3.17525
18:31:15|3.17517
18:31:17|3.17554
18:31:17|3.17574
18:31:18|3.17574
18:31:19|3.17574
18:31:20|3.17576
18:31:21|3.17485
18:31:22|3.1745
18:31:23|3.1745
18:31:24|3.1745
18:31:25|3.1745
18:31:26|3.17464
18:31:27|3.17464
18:31:28|3.17464
18:31:29|3.17464
18:31:30|3.1745
18:31:31|3.17266
18:31:32|3.17249
18:31:33|3.17259
18:31:34|3.17259
18:31:35|3.17299
18:31:36|3.17299
18:31:37|3.17299
18:31:39|3.17342
18:31:41|3.17342
18:31:42|3.17321
18:31:43|3.17321
18:31:44|3.17369
18:31:46|3.17449
18:31:47|3.17451
18:31:48|3.17442
18:31:49|3.17441
18:31:51|3.17446
18:31:51|3.17499
18:31:52|3.17499
18:31:54|3.17575
18:31:55|3.17551
18:31:56|3.17509
18:31:57|3.17499
18:31:58|3.17487
18:32:00|3.17487
18:32:00|3.17488
18:32:01|3.17473
18:32:03|3.17473
18:32:04|3.17473
18:32:04|3.17455
18:32:05|3.1746
18:32:06|3.17488
18:32:07|3.17458
18:32:08|3.17458
18:32:09|3.17458
18:32:10|3.17458
18:32:11|3.17556
18:32:13|3.17556
18:32:14|3.17556
18:32:14|3.17556
18:32:15|3.17556
18:32:17|3.17549
18:32:17|3.17549
18:32:18|3.17549
18:32:19|3.17596
18:32:21|3.17586
18:32:21|3.17576
18:32:23|3.17532
18:32:23|3.17532
18:32:24|3.17532
18:32:26|3.17532
18:32:27|3.17599
18:32:28|3.17574
18:32:29|3.17574
18:32:30|3.17574
18:32:31|3.17557
18:32:32|3.1756
18:32:33|3.17565
18:32:34|3.17641
18:32:35|3.17596
18:32:36|3.17596
18:32:37|3.17593
18:32:38|3.17593
18:32:40|3.17593
18:32:41|3.17593
18:32:43|3.17593
18:32:44|3.17595
18:32:45|3.176
18:32:45|3.17593
18:32:47|3.17593
18:32:48|3.17592
18:32:49|3.17592
18:32:50|3.17592
18:32:51|3.17592
18:32:52|3.17593
18:32:53|3.17593
18:32:54|3.17593
18:32:55|3.17593
18:32:56|3.17599
18:32:57|3.17576
18:32:58|3.17576
18:32:59|3.17569
18:33:00|3.17603
18:33:01|3.17603
18:33:02|3.176
18:33:03|3.176
18:33:04|3.17598
18:33:05|3.17598
18:33:06|3.17598
18:33:07|3.17598
18:33:08|3.17597
18:33:09|3.17597
18:33:10|3.17597
18:33:11|3.17597
18:33:12|3.1766
18:33:13|3.1763
18:33:14|3.1763
18:33:15|3.1763
18:33:16|3.1763
18:33:17|3.1763
18:33:18|3.1763
18:33:19|3.17658
18:33:20|3.17678
18:33:21|3.17675
18:33:22|3.17675
18:33:23|3.17675
18:33:24|3.17675
18:33:25|3.17675
18:33:26|3.17679
18:33:27|3.17679
18:33:28|3.17679
18:33:29|3.17677
18:33:30|3.17678
18:33:31|3.17685
18:33:32|3.17685
18:33:33|3.17674
18:33:34|3.17674
18:33:35|3.17674
18:33:36|3.1766
18:33:37|3.1766
18:33:38|3.1766
18:33:39|3.1766
18:33:41|3.17676
18:33:42|3.17596
18:33:44|3.17538
18:33:45|3.17533
18:33:46|3.17585
18:33:48|3.17585
18:33:49|3.17636
18:33:50|3.17732
18:33:51|3.17732
18:33:52|3.17732
18:33:53|3.17732
18:33:54|3.17749
18:33:55|3.17744
18:33:56|3.17746
18:33:57|3.17746
18:33:58|3.17746
18:33:59|3.17716
18:34:00|3.17719
18:34:00|3.17719
18:34:02|3.17719
18:34:03|3.17711
18:34:04|3.17711
18:34:04|3.1772
18:34:06|3.1772
18:34:07|3.1772
18:34:08|3.17719
18:34:09|3.17713
18:34:09|3.17709
18:34:11|3.17709
18:34:11|3.17678
18:34:13|3.17678
18:34:14|3.17678
18:34:15|3.17678
18:34:16|3.17679
18:34:17|3.17679
18:34:18|3.17702
18:34:19|3.1771
18:34:20|3.17745
18:34:21|3.17745
18:34:22|3.17745
18:34:23|3.17677
18:34:23|3.17679
18:34:25|3.17678
18:34:26|3.17678
18:34:27|3.17679
18:34:28|3.17679
18:34:29|3.17679
18:34:30|3.17726
18:34:31|3.17679
18:34:32|3.17679
18:34:33|3.17679
18:34:34|3.17679
18:34:35|3.17671
18:34:36|3.17671
18:34:37|3.17671
18:34:38|3.17678
18:34:39|3.17671
18:34:40|3.1767
18:34:42|3.17671
18:34:43|3.17671
18:34:44|3.1767
18:34:45|3.1767
18:34:46|3.17751
18:34:48|3.17751
18:34:50|3.1775
18:34:51|3.1775
18:34:52|3.17725
18:34:53|3.1775
18:34:55|3.1778
18:34:56|3.17742
18:34:57|3.17743
18:34:58|3.17854
18:34:59|3.17855
18:35:00|3.17854
18:35:01|3.17854
18:35:02|3.17854
18:35:03|3.17815
18:35:04|3.17808
18:35:05|3.17808
18:35:06|3.17809
18:35:07|3.17808
18:35:08|3.1771
18:35:09|3.17638
18:35:10|3.17623
18:35:11|3.17659
18:35:12|3.17667
18:35:13|3.17668
18:35:14|3.17667
18:35:15|3.17667
18:35:16|3.176
18:35:16|3.17643
18:35:18|3.17643
18:35:19|3.17599
18:35:20|3.17643
18:35:21|3.17599
18:35:22|3.17598
18:35:23|3.17585
18:35:25|3.17532
18:35:25|3.17532
18:35:26|3.17458
18:35:27|3.17428
18:35:28|3.17412
18:35:29|3.17458
18:35:30|3.17458
18:35:31|3.17471
18:35:32|3.17471
18:35:33|3.17586
18:35:34|3.17586
18:35:35|3.17586
18:35:36|3.17603
18:35:37|3.17489
18:35:38|3.174
18:35:39|3.174
18:35:40|3.17379
18:35:42|3.1738
18:35:43|3.17379
18:35:44|3.17339
18:35:46|3.17081
18:35:46|3.17024
18:35:47|3.17068
18:35:48|3.17014
18:35:49|3.17072
18:35:50|3.17072
18:35:52|3.17113
18:35:54|3.17
18:35:54|3.17001
18:35:55|3.16998
18:35:56|3.1704
18:35:58|3.16997
18:35:59|3.16928
18:35:59|3.16865
18:36:00|3.1683
18:36:01|3.16864
18:36:02|3.16894
18:36:03|3.16894
18:36:04|3.16893
18:36:05|3.16808
18:36:06|3.16757
18:36:07|3.16757
18:36:09|3.16751
18:36:09|3.16805
18:36:10|3.16775
18:36:11|3.16741
18:36:12|3.16735
18:36:14|3.16746
18:36:14|3.16729
18:36:15|3.16729
18:36:16|3.16705
18:36:17|3.16699
18:36:18|3.16699
18:36:19|3.16699
18:36:20|3.16776
18:36:21|3.16776
18:36:22|3.16808
18:36:23|3.16808
18:36:25|3.16836
18:36:26|3.16862
18:36:27|3.16846
18:36:28|3.16836
18:36:29|3.16858
18:36:30|3.16858
18:36:31|3.16783
18:36:32|3.16906
18:36:33|3.16906
18:36:34|3.16905
18:36:35|3.16905
18:36:36|3.16905
18:36:37|3.16994
18:36:38|3.16999
18:36:39|3.17
18:36:40|3.17073
18:36:41|3.17101
18:36:42|3.17101
18:36:43|3.17101
18:36:45|3.17101
18:36:46|3.17101
18:36:48|3.17136
18:36:49|3.17136
18:36:50|3.17136
18:36:50|3.17136
18:36:52|3.17147
18:36:53|3.17159
18:36:53|3.17219
18:36:54|3.1722
18:36:56|3.17268
18:36:56|3.17274
18:36:57|3.17274
18:36:59|3.17233
18:36:59|3.17139
18:37:01|3.17139
18:37:01|3.17139
18:37:03|3.17073
18:37:04|3.17003
18:37:05|3.16836
18:37:05|3.16816
18:37:06|3.16816
18:37:08|3.16795
18:37:08|3.16817
18:37:10|3.16745
18:37:10|3.16774
18:37:11|3.16723
18:37:13|3.167
18:37:13|3.167
18:37:15|3.167
18:37:16|3.167
18:37:16|3.167
18:37:18|3.167
18:37:18|3.16727
18:37:19|3.16729
18:37:20|3.16729
18:37:22|3.16745
18:37:22|3.16794
18:37:23|3.16794
18:37:24|3.16826
18:37:26|3.16825
18:37:27|3.16825
18:37:28|3.16798
18:37:29|3.16798
18:37:30|3.16813
18:37:31|3.16813
18:37:32|3.16789
18:37:33|3.16728
18:37:34|3.167
18:37:35|3.167
18:37:36|3.16676
18:37:38|3.16698
18:37:38|3.167
18:37:39|3.167
18:37:41|3.16702
18:37:41|3.16702
18:37:43|3.16677
18:37:43|3.16659
18:37:45|3.16608
18:37:46|3.16597
18:37:47|3.16542
18:37:48|3.16533
18:37:50|3.16477
18:37:51|3.16478
18:37:52|3.16463
18:37:53|3.16482
18:37:54|3.16482
18:37:55|3.16562
18:37:56|3.16562
18:37:57|3.16736
18:37:58|3.16764
18:38:00|3.16747
18:38:01|3.16739
18:38:02|3.1674
18:38:03|3.16854
18:38:04|3.16865
18:38:05|3.16866
18:38:06|3.16866
18:38:07|3.16929
18:38:08|3.16929
18:38:09|3.16929
18:38:10|3.16924
18:38:11|3.16916
18:38:12|3.16928
18:38:13|3.16928
18:38:13|3.16929
18:38:15|3.16929
18:38:16|3.17074
18:38:17|3.17121
18:38:18|3.17121
18:38:18|3.17121
18:38:20|3.17121
18:38:21|3.17121
18:38:22|3.17008
18:38:22|3.16998
18:38:24|3.17016
18:38:25|3.17016
18:38:26|3.17016
18:38:27|3.17016
18:38:28|3.17015
18:38:29|3.17015
18:38:30|3.17016
18:38:31|3.17022
18:38:32|3.16998
18:38:33|3.16992
18:38:34|3.16946
18:38:35|3.16946
18:38:36|3.16965
18:38:37|3.16929
18:38:38|3.16929
18:38:39|3.16929
18:38:40|3.16929
18:38:41|3.16929
18:38:42|3.16929
18:38:43|3.16929
18:38:45|3.16929
18:38:46|3.16929
18:38:48|3.1693
18:38:49|3.1693
18:38:51|3.16904
18:38:51|3.16905
18:38:52|3.16907
18:38:53|3.16907
18:38:54|3.1691
18:38:55|3.16957
18:38:56|3.16957
18:38:58|3.16983
18:38:59|3.16983
18:39:00|3.1693
18:39:01|3.16929
18:39:02|3.1693
18:39:03|3.1693
18:39:04|3.1693
18:39:05|3.16929
18:39:06|3.1693
18:39:07|3.1692
18:39:07|3.16957
18:39:09|3.16969
18:39:10|3.16969
18:39:11|3.16969
18:39:13|3.16976
18:39:13|3.16976
18:39:14|3.16978
18:39:15|3.16978
18:39:16|3.16988
18:39:17|3.16989
18:39:18|3.16989
18:39:19|3.17056
18:39:20|3.17056
18:39:21|3.17081
18:39:22|3.17081
18:39:23|3.17081
18:39:24|3.17121
18:39:25|3.17121
18:39:26|3.17121
18:39:27|3.17121
18:39:28|3.17121
18:39:29|3.16988
18:39:30|3.16954
18:39:31|3.16953
18:39:32|3.16953
18:39:33|3.16953
18:39:34|3.16954
18:39:35|3.16954
18:39:36|3.16892
18:39:37|3.1684
18:39:38|3.1684
18:39:39|3.1684
18:39:40|3.1684
18:39:41|3.16826
18:39:43|3.16818
18:39:43|3.16818
18:39:44|3.16818
18:39:45|3.16818
18:39:47|3.16817
18:39:49|3.16726
18:39:50|3.16726
18:39:52|3.16726
18:39:52|3.16678
18:39:53|3.16547
18:39:54|3.16546
18:39:56|3.16452
18:39:57|3.16452
18:39:59|3.1636
18:40:00|3.16201
18:40:00|3.16326
18:40:01|3.16378
18:40:02|3.16435
18:40:04|3.16474
18:40:04|3.16523
18:40:05|3.16523
18:40:07|3.16507
18:40:08|3.16533
18:40:09|3.16536
18:40:10|3.16601
18:40:11|3.16601
18:40:12|3.16531
18:40:13|3.16577
18:40:15|3.1668
18:40:16|3.16688
18:40:16|3.16688
18:40:18|3.16758
18:40:19|3.16839
18:40:19|3.16845
18:40:21|3.1694
18:40:22|3.16954
18:40:23|3.17
18:40:25|3.17042
18:40:26|3.17043
18:40:26|3.17059
18:40:28|3.17168
18:40:28|3.17107
18:40:29|3.17058
18:40:30|3.17058
18:40:31|3.16971
18:40:32|3.16985
18:40:33|3.16985
18:40:35|3.16972
18:40:36|3.16972
18:40:36|3.16968
18:40:37|3.16968
18:40:39|3.16931
18:40:40|3.16871
18:40:40|3.16878
18:40:41|3.16894
18:40:43|3.16895
18:40:43|3.16895
18:40:44|3.16895
18:40:45|3.16895
18:40:47|3.16895
18:40:49|3.16898
18:40:50|3.169
18:40:52|3.16932
18:40:53|3.16909
18:40:54|3.16909
18:40:56|3.16896
18:40:57|3.16896
18:40:58|3.169
18:40:59|3.169
18:41:00|3.169
18:41:01|3.16899
18:41:02|3.16899
18:41:03|3.16896
18:41:04|3.16971
18:41:05|3.16934
18:41:06|3.16953
18:41:07|3.16953
18:41:08|3.16952
18:41:09|3.16952
18:41:10|3.16943
18:41:11|3.16943
18:41:12|3.16896
18:41:13|3.16852
18:41:14|3.16843
18:41:15|3.16843
18:41:16|3.16809
18:41:17|3.16703
18:41:18|3.16678
18:41:19|3.16715
18:41:20|3.16727
18:41:21|3.16727
18:41:22|3.16727
18:41:23|3.16766
18:41:24|3.16766
18:41:25|3.16766
18:41:26|3.16812
18:41:27|3.16766
18:41:28|3.16786
18:41:29|3.16786
18:41:30|3.16768
18:41:31|3.16768
18:41:32|3.16768
18:41:33|3.16768
18:41:34|3.16768
18:41:35|3.16768
18:41:37|3.16867
18:41:38|3.16866
18:41:38|3.16866
18:41:40|3.16857
18:41:41|3.16857
18:41:42|3.16856
18:41:43|3.16735
18:41:44|3.16765
18:41:45|3.16765
18:41:45|3.16765
18:41:47|3.16765
18:41:49|3.16765
18:41:50|3.16765
18:41:51|3.16765
18:41:51|3.16765
18:41:53|3.16765
18:41:54|3.16725
18:41:55|3.16642
18:41:56|3.16642
18:41:57|3.16632
18:41:58|3.16632
18:41:59|3.16631
18:42:01|3.16421
18:42:01|3.16401
18:42:02|3.164
18:42:03|3.16608
18:42:04|3.16642
18:42:05|3.16642
18:42:06|3.16642
18:42:07|3.16688
18:42:08|3.16698
18:42:10|3.16698
18:42:10|3.16698
18:42:12|3.16704
18:42:13|3.16704
18:42:14|3.16704
18:42:15|3.16773
18:42:16|3.16875
18:42:17|3.16875
18:42:18|3.16863
18:42:19|3.16863
18:42:20|3.16927
18:42:21|3.16864
18:42:22|3.16864
18:42:23|3.16864
18:42:24|3.16864
18:42:25|3.16864
18:42:26|3.16865
18:42:27|3.16865
18:42:28|3.16864
18:42:29|3.16865
18:42:30|3.16864
18:42:31|3.16864
18:42:32|3.16865
18:42:33|3.16865
18:42:34|3.16865
18:42:35|3.16865
18:42:36|3.16735
18:42:37|3.16735
18:42:38|3.16734
18:42:39|3.16734
18:42:40|3.16734
18:42:41|3.16735
18:42:42|3.16735
18:42:43|3.16823
18:42:44|3.16788
18:42:45|3.16753
18:42:47|3.16818
18:42:47|3.16818
18:42:49|3.16818
18:42:50|3.16846
18:42:51|3.16846
18:42:53|3.16846
18:42:53|3.16853
18:42:54|3.16871
18:42:55|3.16871
18:42:56|3.16983
18:42:57|3.16998
18:42:58|3.16995
18:42:59|3.16998
18:43:00|3.16998
18:43:01|3.16999
18:43:02|3.16998
18:43:04|3.16998
18:43:05|3.16978
18:43:06|3.16978
18:43:07|3.1693
18:43:08|3.16892
18:43:09|3.16892
18:43:10|3.16846
18:43:11|3.16819
18:43:12|3.16818
18:43:13|3.16774
18:43:14|3.16777
18:43:15|3.16777
18:43:16|3.16735
18:43:17|3.16735
18:43:18|3.16735
18:43:19|3.16735
18:43:20|3.16744
18:43:21|3.16751
18:43:22|3.16758
18:43:23|3.16759
18:43:24|3.16768
18:43:25|3.16768
18:43:26|3.16769
18:43:27|3.16774
18:43:28|3.16774
18:43:29|3.16774
18:43:30|3.16792
18:43:31|3.16926
18:43:32|3.16934
18:43:33|3.16934
18:43:34|3.16937
18:43:35|3.16959
18:43:36|3.16959
18:43:37|3.16926
18:43:38|3.16912
18:43:39|3.16888
18:43:40|3.16888
18:43:41|3.16951
18:43:42|3.16913
18:43:43|3.16912
18:43:44|3.16906
18:43:45|3.16778
18:43:46|3.16778
18:43:47|3.16778
18:43:48|3.16778
18:43:49|3.16784
18:43:50|3.16769
18:43:51|3.16759
18:43:53|3.16751
18:43:54|3.16704
18:43:56|3.16704
18:43:57|3.16704
18:43:59|3.16704
18:44:00|3.16704
18:44:01|3.16644
18:44:02|3.16644
18:44:03|3.16644
18:44:03|3.16643
18:44:04|3.16565
18:44:06|3.16565
18:44:07|3.16535
18:44:08|3.16534
18:44:09|3.16501
18:44:10|3.16501
18:44:11|3.165
18:44:12|3.165
18:44:13|3.16569
18:44:14|3.16591
18:44:15|3.16591
18:44:16|3.16599
18:44:17|3.16599
18:44:18|3.165
18:44:19|3.165
18:44:20|3.16484
18:44:21|3.16484
18:44:22|3.16498
18:44:23|3.165
18:44:24|3.166
18:44:25|3.16568
18:44:26|3.16656
18:44:27|3.166
18:44:28|3.166
18:44:29|3.166
18:44:30|3.166
18:44:31|3.166
18:44:32|3.166
18:44:33|3.16468
18:44:34|3.16468
18:44:35|3.16468
18:44:36|3.16468
18:44:37|3.16492
18:44:38|3.16449
18:44:39|3.16448
18:44:41|3.16524
18:44:41|3.16537
18:44:42|3.16524
18:44:43|3.16524
18:44:44|3.16524
18:44:45|3.16553
18:44:47|3.16592
18:44:47|3.16599
18:44:48|3.16529
18:44:50|3.16521
18:44:51|3.16521
18:44:53|3.165
18:44:54|3.165
18:44:55|3.16482
18:44:55|3.16451
18:44:57|3.16451
18:44:58|3.16482
18:44:59|3.16458
18:45:01|3.16467
18:45:02|3.165
18:45:03|3.16499
18:45:05|3.16553
18:45:06|3.16599
18:45:07|3.16636
18:45:08|3.1668
18:45:09|3.16695
18:45:10|3.16747
18:45:11|3.16709
18:45:12|3.16751
18:45:13|3.16774
18:45:14|3.16834
18:45:15|3.16857
18:45:16|3.16851
18:45:17|3.16851
18:45:18|3.16827
18:45:19|3.16827
18:45:20|3.16827
18:45:21|3.16826
18:45:22|3.16826
18:45:23|3.16827
18:45:24|3.16777
18:45:25|3.16736
18:45:26|3.16721
18:45:27|3.16771
18:45:28|3.16741
18:45:29|3.16757
18:45:30|3.16712
18:45:31|3.16728
18:45:32|3.16728
18:45:33|3.16627
18:45:34|3.16573
18:45:35|3.16553
18:45:36|3.16584
18:45:37|3.16515
18:45:38|3.1651
18:45:39|3.1651
18:45:40|3.1646
18:45:41|3.16468
18:45:42|3.16468
18:45:43|3.16468
18:45:44|3.16468
18:45:45|3.1646
18:45:46|3.16412
18:45:47|3.16396
18:45:48|3.16396
18:45:49|3.16396
18:45:50|3.1624
18:45:52|3.16249
18:45:53|3.16281
18:45:55|3.16386
18:45:56|3.16378
18:45:58|3.16205
18:45:58|3.16289
18:45:59|3.162
18:46:01|3.16188
18:46:02|3.162
18:46:02|3.16252
18:46:04|3.162
18:46:05|3.16201
18:46:06|3.16201
18:46:08|3.16223
18:46:08|3.16244
18:46:09|3.1625
18:46:10|3.162
18:46:11|3.16112
18:46:12|3.1614
18:46:13|3.16151
18:46:14|3.16151
18:46:15|3.16157
18:46:16|3.16242
18:46:17|3.1638
18:46:18|3.164
18:46:19|3.164
18:46:20|3.16409
18:46:21|3.16409
18:46:22|3.16409
18:46:23|3.16409
18:46:24|3.16409
18:46:25|3.16409
18:46:26|3.16409
18:46:27|3.16396
18:46:28|3.16396
18:46:29|3.16396
18:46:30|3.164
18:46:31|3.164
18:46:32|3.164
18:46:33|3.16404
18:46:34|3.16409
18:46:35|3.164
18:46:36|3.164
18:46:37|3.1644
18:46:38|3.1644
18:46:39|3.1644
18:46:40|3.16464
18:46:41|3.164
18:46:42|3.164
18:46:43|3.16291
18:46:44|3.16291
18:46:45|3.16244
18:46:46|3.16236
18:46:47|3.16236
18:46:48|3.1629
18:46:49|3.162
18:46:50|3.16153
18:46:51|3.16267
18:46:53|3.16228
18:46:55|3.16228
18:46:56|3.16315
18:46:57|3.16205
18:46:59|3.16215
18:47:00|3.16215
18:47:01|3.16215
18:47:01|3.16229
18:47:03|3.16224
18:47:04|3.16224
18:47:06|3.16175
18:47:07|3.16175
18:47:08|3.16149
18:47:09|3.16125
18:47:10|3.16198
18:47:11|3.16158
18:47:12|3.16158
18:47:13|3.1628
18:47:14|3.1628
18:47:15|3.1628
18:47:16|3.1628
18:47:17|3.16279
18:47:18|3.16243
18:47:19|3.16243
18:47:20|3.16244
18:47:21|3.16244
18:47:22|3.16244
18:47:23|3.1628
18:47:24|3.162
18:47:25|3.16307
18:47:26|3.16307
18:47:27|3.16283
18:47:28|3.16273
18:47:29|3.16199
18:47:30|3.16188
18:47:31|3.16121
18:47:32|3.16133
18:47:33|3.16141
18:47:34|3.16155
18:47:35|3.16148
18:47:36|3.16123
18:47:37|3.15899
18:47:38|3.15719
18:47:39|3.15634
18:47:40|3.15607
18:47:41|3.15682
18:47:42|3.15734
18:47:43|3.15846
18:47:44|3.155
18:47:45|3.15514
18:47:47|3.1537
18:47:47|3.15307
18:47:48|3.15134
18:47:50|3.15092
18:47:50|3.15075
18:47:52|3.15079
18:47:52|3.15045
18:47:54|3.15427
18:47:56|3.15337
18:47:57|3.15425
18:47:57|3.1543
18:47:59|3.15537
18:48:01|3.15517
18:48:02|3.15487
18:48:02|3.15665
18:48:04|3.15658
18:48:05|3.15528
18:48:06|3.15471
18:48:07|3.15481
18:48:08|3.15541
18:48:10|3.15564
18:48:10|3.15481
18:48:11|3.15481
18:48:12|3.1548
18:48:14|3.15479
18:48:15|3.1548
18:48:16|3.15504
18:48:16|3.15504
18:48:18|3.15414
18:48:18|3.15414
18:48:19|3.1537
18:48:21|3.15357
18:48:21|3.15357
18:48:23|3.15401
18:48:23|3.15401
18:48:25|3.15438
18:48:25|3.15437
18:48:27|3.15438
18:48:28|3.15481
18:48:29|3.15552
18:48:30|3.15227
18:48:31|3.15191
18:48:33|3.15427
18:48:34|3.15487
18:48:34|3.15487
18:48:36|3.15511
18:48:36|3.15512
18:48:38|3.15404
18:48:38|3.15167
18:48:40|3.15208
18:48:41|3.15288
18:48:42|3.15226
18:48:42|3.15184
18:48:43|3.15176
18:48:45|3.15161
18:48:46|3.15156
18:48:47|3.15075
18:48:48|3.1505
18:48:49|3.1505
18:48:50|3.15009
18:48:51|3.1501
18:48:52|3.15002
18:48:53|3.15001
18:48:53|3.15048
18:48:55|3.15078
18:48:57|3.1517
18:48:58|3.1522
18:49:00|3.15128
18:49:01|3.1516
18:49:02|3.1508
18:49:03|3.15082
18:49:04|3.1517
18:49:05|3.15191
18:49:07|3.15114
18:49:07|3.15115
18:49:08|3.15191
18:49:09|3.15293
18:49:10|3.15429
18:49:11|3.15475
18:49:12|3.15414
18:49:13|3.15414
18:49:14|3.15476
18:49:15|3.15459
18:49:17|3.15458
18:49:18|3.15453
18:49:19|3.15453
18:49:20|3.1537
18:49:20|3.1537
18:49:23|3.15411
18:49:23|3.15411
18:49:24|3.15411
18:49:25|3.15428
18:49:26|3.15428
18:49:27|3.15427
18:49:28|3.15427
18:49:29|3.155
18:49:30|3.15518
18:49:31|3.15519
18:49:32|3.15552
18:49:33|3.15571
18:49:34|3.15607
18:49:35|3.15667
18:49:36|3.15667
18:49:37|3.15674
18:49:38|3.15674
18:49:39|3.15667
18:49:40|3.15757
18:49:41|3.1573
18:49:42|3.15646
18:49:43|3.15646
18:49:44|3.15587
18:49:45|3.15587
18:49:46|3.15671
18:49:47|3.15499
18:49:48|3.15467
18:49:49|3.15467
18:49:50|3.15469
18:49:51|3.15409
18:49:52|3.15409
18:49:53|3.1542
18:49:54|3.15426
18:49:56|3.15418
18:49:56|3.15418
18:49:59|3.15497
18:50:00|3.1549
18:50:02|3.15482
18:50:03|3.15759
18:50:04|3.15747
18:50:05|3.15729
18:50:07|3.1569
18:50:08|3.15919
18:50:10|3.15999
18:50:10|3.16
18:50:12|3.15924
18:50:13|3.15924
18:50:14|3.15928
18:50:15|3.15928
18:50:16|3.15928
18:50:17|3.15966
18:50:18|3.16014
18:50:19|3.15945
18:50:20|3.15904
18:50:21|3.15901
18:50:22|3.159
18:50:23|3.15898
18:50:24|3.15898
18:50:25|3.15915
18:50:26|3.15915
18:50:27|3.15906
18:50:28|3.15967
18:50:29|3.15967
18:50:30|3.15901
18:50:31|3.15929
18:50:32|3.15929
18:50:33|3.1597
18:50:34|3.1597
18:50:35|3.1597
18:50:36|3.16004
18:50:37|3.16004
18:50:38|3.15825
18:50:39|3.15758
18:50:40|3.15798
18:50:41|3.15798
18:50:42|3.15798
18:50:43|3.15798
18:50:44|3.15798
18:50:45|3.15726
18:50:46|3.15726
18:50:47|3.15726
18:50:48|3.15684
18:50:49|3.15684
18:50:50|3.15684
18:50:51|3.15684
18:50:52|3.15684
18:50:53|3.1571
18:50:54|3.1571
18:50:55|3.15799
18:50:56|3.15799
18:50:58|3.15969
18:50:58|3.16085
18:51:00|3.16085
18:51:01|3.16085
18:51:02|3.15974
18:51:03|3.15978
18:51:04|3.15978
18:51:05|3.16017
18:51:06|3.16051
18:51:07|3.16112
18:51:08|3.16112
18:51:09|3.16107
18:51:10|3.16242
18:51:11|3.16242
18:51:12|3.16239
18:51:13|3.16191
18:51:15|3.16199
18:51:16|3.16199
18:51:17|3.1619
18:51:18|3.16107
18:51:18|3.16107
18:51:19|3.16107
18:51:21|3.1606
18:51:21|3.16104
18:51:23|3.16108
18:51:24|3.16088
18:51:24|3.16088
18:51:25|3.16088
18:51:27|3.16067
18:51:29|3.16028
18:51:30|3.16028
18:51:30|3.16051
18:51:31|3.16196
18:51:32|3.16174
18:51:33|3.16214
18:51:34|3.16209
18:51:35|3.16209
18:51:36|3.16209
18:51:37|3.16205
18:51:39|3.16237
18:51:39|3.16237
18:51:41|3.16296
18:51:41|3.16263
18:51:43|3.16295
18:51:43|3.1631
18:51:44|3.16353
18:51:46|3.16353
18:51:47|3.16376
18:51:48|3.16419
18:51:49|3.16399
18:51:50|3.16397
18:51:51|3.16418
18:51:52|3.16497
18:51:53|3.1648
18:51:54|3.16499
18:51:55|3.16499
18:51:56|3.16478
18:51:57|3.16478
18:51:59|3.16333
18:52:00|3.1639
18:52:01|3.1639
18:52:02|3.1639
18:52:03|3.1639
18:52:04|3.16317
18:52:05|3.16317
18:52:07|3.16243
18:52:08|3.16231
18:52:09|3.16281
18:52:10|3.16281
18:52:10|3.16221
18:52:12|3.1629
18:52:13|3.16221
18:52:13|3.16218
18:52:14|3.16218
18:52:16|3.16218
18:52:17|3.16222
18:52:17|3.16222
18:52:18|3.16222
18:52:20|3.16194
18:52:21|3.16179
18:52:22|3.16179
18:52:23|3.16179
18:52:24|3.16179
18:52:25|3.16179
18:52:26|3.16179
18:52:28|3.16179
18:52:28|3.16179
18:52:30|3.16179
18:52:31|3.16179
18:52:32|3.16179
18:52:33|3.16178
18:52:34|3.16178
18:52:35|3.16178
18:52:36|3.16178
18:52:36|3.16171
18:52:38|3.16171
18:52:39|3.16168
18:52:40|3.16169
18:52:41|3.16169
18:52:42|3.1622
18:52:43|3.1622
18:52:44|3.16188
18:52:45|3.16188
18:52:46|3.16188
18:52:47|3.16188
18:52:48|3.16188
18:52:49|3.16256
18:52:50|3.16257
18:52:51|3.16278
18:52:52|3.16278
18:52:53|3.16278
18:52:54|3.16281
18:52:55|3.16281
18:52:56|3.1628
18:52:57|3.1628
18:52:59|3.16356
18:53:01|3.16417
18:53:02|3.16399
18:53:04|3.16354
18:53:04|3.16295
18:53:05|3.16316
18:53:06|3.16348
18:53:07|3.16389
18:53:08|3.1639
18:53:09|3.16414
18:53:11|3.16415
18:53:12|3.16391
18:53:13|3.16436
18:53:13|3.16443
18:53:15|3.16443
18:53:17|3.16549
18:53:17|3.16549
18:53:18|3.16499
18:53:19|3.16243
18:53:20|3.16341
18:53:21|3.16394
18:53:22|3.16395
18:53:23|3.16396
18:53:25|3.16394
18:53:26|3.16394
18:53:27|3.16383
18:53:28|3.16279
18:53:29|3.16279
18:53:30|3.16219
18:53:31|3.162
18:53:32|3.16104
18:53:33|3.16107
18:53:34|3.16107
18:53:35|3.16217
18:53:36|3.16297
18:53:37|3.16298
18:53:38|3.16297
18:53:39|3.16397
18:53:40|3.16427
18:53:41|3.16427
18:53:42|3.16427
18:53:43|3.16426
18:53:44|3.16426
18:53:46|3.16426
18:53:46|3.16427
18:53:47|3.16427
18:53:48|3.16426
18:53:49|3.16426
18:53:50|3.16436
18:53:51|3.16436
18:53:52|3.16436
18:53:53|3.16447
18:53:54|3.16491
18:53:55|3.1641
18:53:56|3.1641
18:53:57|3.16442
18:53:58|3.16491
18:54:00|3.1649
18:54:01|3.1649
18:54:03|3.16546
18:54:04|3.16539
18:54:05|3.16526
18:54:06|3.16447
18:54:08|3.16491
18:54:09|3.1648
18:54:10|3.1644
18:54:11|3.1644
18:54:12|3.16404
18:54:13|3.16402
18:54:14|3.16402
18:54:15|3.16386
18:54:16|3.16386
18:54:17|3.16386
18:54:18|3.16368
18:54:19|3.16368
18:54:20|3.16368
18:54:22|3.16353
18:54:23|3.16353
18:54:23|3.16352
18:54:25|3.16287
18:54:26|3.16287
18:54:26|3.16286
18:54:27|3.16252
18:54:28|3.16276
18:54:30|3.16358
18:54:30|3.16358
18:54:31|3.1637
18:54:32|3.1637
18:54:33|3.16453
18:54:34|3.16504
18:54:35|3.16503
18:54:36|3.16504
18:54:37|3.16543
18:54:38|3.16548
18:54:40|3.1655
18:54:41|3.1655
18:54:41|3.16563
18:54:42|3.16564
18:54:44|3.16564
18:54:45|3.16768
18:54:45|3.16768
18:54:47|3.1675
18:54:47|3.16782
18:54:48|3.16781
18:54:49|3.16782
18:54:50|3.16782
18:54:52|3.16782
18:54:53|3.16599
18:54:55|3.16738
18:54:56|3.16902
18:54:56|3.16904
18:54:57|3.16977
18:54:59|3.16977
18:55:00|3.17012
18:55:00|3.17013
18:55:02|3.17033
18:55:04|3.1704
18:55:05|3.1703
18:55:05|3.1703
18:55:08|3.16899
18:55:08|3.17002
18:55:09|3.17002
18:55:10|3.16904
18:55:11|3.16892
18:55:12|3.16895
18:55:13|3.16785
18:55:14|3.16766
18:55:15|3.16766
18:55:16|3.16766
18:55:17|3.16908
18:55:18|3.16908
18:55:19|3.16872
18:55:20|3.16872
18:55:21|3.16872
18:55:22|3.16785
18:55:23|3.16864
18:55:24|3.16864
18:55:25|3.16864
18:55:26|3.16894
18:55:27|3.16894
18:55:28|3.16894
18:55:29|3.16895
18:55:30|3.16903
18:55:31|3.16903
18:55:32|3.16903
18:55:33|3.16949
18:55:34|3.1695
18:55:35|3.1695
18:55:36|3.16994
18:55:37|3.16994
18:55:38|3.16994
18:55:39|3.17096
18:55:40|3.17099
18:55:41|3.17025
18:55:42|3.16962
18:55:43|3.1709
18:55:45|3.17054
18:55:46|3.17054
18:55:47|3.17193
18:55:48|3.17147
18:55:49|3.17097
18:55:50|3.16992
18:55:51|3.16992
18:55:51|3.16992
18:55:53|3.16992
18:55:53|3.17057
18:55:55|3.17057
18:55:56|3.1701
18:55:56|3.1701
18:55:58|3.1707
18:55:59|3.1708
18:56:00|3.17116
18:56:01|3.17116
18:56:03|3.17248
18:56:04|3.17261
18:56:05|3.17261
18:56:06|3.17261
18:56:08|3.1727
18:56:08|3.17293
18:56:09|3.17293
18:56:10|3.17293
18:56:12|3.173
18:56:13|3.173
18:56:14|3.17342
18:56:15|3.17358
18:56:16|3.17367
18:56:17|3.17293
18:56:18|3.17213
18:56:19|3.17229
18:56:20|3.17239
18:56:21|3.17164
18:56:22|3.17104
18:56:23|3.17104
18:56:24|3.17104
18:56:25|3.17104
18:56:26|3.17069
18:56:27|3.17022
18:56:28|3.17022
18:56:29|3.17022
18:56:30|3.17022
18:56:31|3.17022
18:56:32|3.17022
18:56:33|3.17088
18:56:34|3.17022
18:56:35|3.17022
18:56:36|3.17022
18:56:38|3.1696
18:56:38|3.16982
18:56:39|3.16964
18:56:40|3.16964
18:56:41|3.16962
18:56:42|3.16985
18:56:43|3.16985
18:56:44|3.17022
18:56:45|3.17021
18:56:46|3.17021
18:56:47|3.17085
18:56:48|3.17085
18:56:49|3.17085
18:56:50|3.17104
18:56:51|3.17104
18:56:52|3.17206
18:56:53|3.17048
18:56:54|3.17048
18:56:55|3.17081
18:56:56|3.17078
18:56:57|3.16997
18:56:58|3.16888
18:56:59|3.16884
18:57:00|3.16886
18:57:01|3.16921
18:57:03|3.16945
18:57:05|3.16945
18:57:06|3.1698
18:57:08|3.16994
18:57:08|3.16944
18:57:10|3.16943
18:57:11|3.16943
18:57:11|3.17029
18:57:13|3.17029
18:57:14|3.17032
18:57:15|3.17102
18:57:16|3.1711
18:57:17|3.17106
18:57:18|3.16943
18:57:19|3.16943
18:57:20|3.16943
18:57:21|3.16944
18:57:23|3.16867
18:57:23|3.16943
18:57:25|3.16995
18:57:25|3.16995
18:57:26|3.16944
18:57:27|3.16944
18:57:28|3.1688
18:57:30|3.16968
18:57:30|3.16967
18:57:31|3.16967
18:57:33|3.16967
18:57:34|3.16967
18:57:34|3.16967
18:57:36|3.16946
18:57:37|3.16946
18:57:38|3.16943
18:57:39|3.16943
18:57:40|3.16943
18:57:41|3.16943
18:57:42|3.16943
18:57:43|3.16943
18:57:44|3.16943
18:57:45|3.16943
18:57:46|3.16943
18:57:47|3.16943
18:57:49|3.17035
18:57:49|3.17035
18:57:50|3.17086
18:57:51|3.17086
18:57:52|3.17033
18:57:53|3.17054
18:57:54|3.17102
18:57:55|3.16929
18:57:57|3.16962
18:57:58|3.17006
18:57:59|3.17006
18:58:00|3.17006
18:58:00|3.16968
18:58:01|3.16968
18:58:03|3.17005
18:58:04|3.17005
18:58:06|3.16992
18:58:07|3.1697
18:58:08|3.16971
18:58:10|3.16841
18:58:11|3.16845
18:58:12|3.16782
18:58:12|3.16791
18:58:14|3.16799
18:58:15|3.16854
18:58:16|3.16922
18:58:17|3.16938
18:58:18|3.16938
18:58:19|3.16938
18:58:20|3.16938
18:58:22|3.16957
18:58:23|3.16957
18:58:24|3.16905
18:58:25|3.16905
18:58:26|3.16954
18:58:27|3.16954
18:58:28|3.16926
18:58:29|3.16931
18:58:30|3.16926
18:58:31|3.16926
18:58:32|3.16926
18:58:33|3.16926
18:58:34|3.16931
18:58:35|3.16931
18:58:36|3.16931
18:58:37|3.16932
18:58:38|3.16932
18:58:39|3.16944
18:58:41|3.16944
18:58:42|3.16943
18:58:42|3.16943
18:58:44|3.16944
18:58:45|3.16944
18:58:46|3.16944
18:58:46|3.16944
18:58:48|3.16931
18:58:48|3.16926
18:58:50|3.16851
18:58:51|3.16827
18:58:51|3.16873
18:58:53|3.16835
18:58:54|3.16835
18:58:55|3.16835
18:58:56|3.16835
18:58:57|3.16836
18:58:57|3.16843
18:58:59|3.16843
18:58:59|3.16877
18:59:01|3.16863
18:59:02|3.16901
18:59:03|3.16941
18:59:04|3.16941
18:59:06|3.17066
18:59:07|3.16987
18:59:08|3.16984
18:59:09|3.16984
18:59:10|3.16923
18:59:12|3.16923
18:59:13|3.16725
18:59:13|3.16791
18:59:15|3.16845
18:59:16|3.16897
18:59:17|3.16897
18:59:18|3.16897
18:59:19|3.16999
18:59:20|3.16999
18:59:21|3.17
18:59:21|3.17
18:59:23|3.17072
18:59:24|3.17122
18:59:25|3.17134
18:59:26|3.1715
18:59:27|3.1715
18:59:28|3.1715
18:59:29|3.17352
18:59:30|3.17357
18:59:31|3.17292
18:59:31|3.17292
18:59:33|3.17295
18:59:34|3.17295
18:59:35|3.17295
18:59:36|3.1721
18:59:37|3.1721
18:59:38|3.17238
18:59:39|3.17258
18:59:40|3.17111
18:59:41|3.17111
18:59:42|3.17041
18:59:43|3.17041
18:59:44|3.17041
18:59:44|3.17045
18:59:46|3.17045
18:59:47|3.17069
18:59:48|3.17077
18:59:49|3.17077
18:59:50|3.17077
18:59:51|3.17045
18:59:52|3.17045
18:59:53|3.17045
18:59:53|3.17021
18:59:55|3.16973
18:59:55|3.1694
18:59:57|3.1694
18:59:58|3.1694
18:59:59|3.16872
19:00:00|3.16872
19:00:01|3.16786
19:00:02|3.16787
19:00:03|3.16803
19:00:04|3.16803
19:00:06|3.16872
19:00:07|3.16946
19:00:08|3.17024
19:00:09|3.17024
19:00:10|3.16916
19:00:11|3.16918
19:00:12|3.16945
19:00:13|3.16938
19:00:14|3.16938
19:00:15|3.16938
19:00:16|3.16938
19:00:17|3.16938
19:00:18|3.16938
19:00:19|3.17012
19:00:20|3.16854
19:00:21|3.16847
19:00:22|3.16847
19:00:23|3.16846
19:00:24|3.16844
19:00:25|3.16844
19:00:26|3.16844
19:00:27|3.16844
19:00:28|3.16845
19:00:29|3.16846
19:00:30|3.16803
19:00:31|3.16719
19:00:32|3.16667
19:00:33|3.16667
19:00:34|3.16645
19:00:35|3.16678
19:00:36|3.16721
19:00:37|3.16738
19:00:38|3.16724
19:00:39|3.16788
19:00:40|3.16788
19:00:41|3.16788
19:00:42|3.16788
19:00:43|3.16667
19:00:44|3.16683
19:00:45|3.16683
19:00:46|3.16683
19:00:47|3.1669
19:00:48|3.16646
19:00:49|3.16639
19:00:50|3.16639
19:00:51|3.16638
19:00:52|3.16638
19:00:53|3.16639
19:00:54|3.16639
19:00:55|3.1666
19:00:56|3.16753
19:00:57|3.16771
19:00:58|3.16788
19:00:59|3.16788
19:01:00|3.16805
19:01:01|3.16846
19:01:02|3.16846
19:01:03|3.16851
19:01:04|3.16851
19:01:05|3.16851
19:01:06|3.16846
19:01:08|3.16846
19:01:09|3.16854
19:01:10|3.16846
19:01:11|3.16846
19:01:13|3.16855
19:01:14|3.1695
19:01:17|3.17044
19:01:18|3.17084
19:01:19|3.17084
19:01:20|3.17084
19:01:21|3.17048
19:01:23|3.16884
19:01:24|3.16884
19:01:25|3.16884
19:01:26|3.16847
19:01:28|3.16852
19:01:28|3.1679
19:01:30|3.16789
19:01:31|3.16789
19:01:32|3.16789
19:01:32|3.16759
19:01:33|3.16749
19:01:34|3.16733
19:01:36|3.16748
19:01:37|3.16764
19:01:37|3.16733
19:01:38|3.16733
19:01:39|3.16718
19:01:40|3.16748
19:01:41|3.16748
19:01:42|3.16647
19:01:43|3.16556
19:01:45|3.16557
19:01:45|3.16546
19:01:47|3.16546
19:01:47|3.165
19:01:48|3.165
19:01:50|3.16499
19:01:50|3.16499
19:01:52|3.16546
19:01:52|3.16499
19:01:53|3.16411
19:01:54|3.1641
19:01:55|3.16404
19:01:56|3.16404
19:01:57|3.16382
19:01:59|3.16382
19:01:59|3.16534
19:02:00|3.16468
19:02:02|3.16524
19:02:03|3.16524
19:02:04|3.1652
19:02:05|3.16555
19:02:06|3.16597
19:02:07|3.16757
19:02:09|3.16757
19:02:10|3.16762
19:02:12|3.16762
19:02:13|3.16762
19:02:14|3.16762
19:02:15|3.16762
19:02:16|3.16764
19:02:17|3.16764
19:02:18|3.16763
19:02:19|3.16763
19:02:20|3.16722
19:02:21|3.16722
19:02:22|3.16769
19:02:23|3.16788
19:02:24|3.16788
19:02:25|3.16815
19:02:26|3.16837
19:02:27|3.16815
19:02:28|3.16815
19:02:29|3.16801
19:02:30|3.1676
19:02:31|3.16725
19:02:32|3.16725
19:02:33|3.16725
19:02:34|3.16725
19:02:35|3.16725
19:02:36|3.16827
19:02:37|3.16853
19:02:38|3.16854
19:02:39|3.16854
19:02:40|3.16881
19:02:41|3.16864
19:02:42|3.16843
19:02:43|3.16765
19:02:44|3.168
19:02:45|3.168
19:02:46|3.168
19:02:47|3.16842
19:02:48|3.16842
19:02:49|3.16843
19:02:50|3.16916
19:02:51|3.16956
19:02:52|3.16956
19:02:53|3.16996
19:02:54|3.16932
19:02:55|3.16929
19:02:56|3.16929
19:02:57|3.16929
19:02:58|3.16851
19:02:59|3.16851
19:03:00|3.16732
19:03:01|3.16732
19:03:02|3.16731
19:03:03|3.16731
19:03:04|3.1669
19:03:05|3.16695
19:03:06|3.16671
19:03:07|3.16671
19:03:08|3.16671
19:03:10|3.16672
19:03:11|3.16587
19:03:13|3.1654
19:03:14|3.1654
19:03:15|3.1654
19:03:16|3.1654
19:03:17|3.1654
19:03:17|3.165
19:03:19|3.165
19:03:20|3.165
19:03:21|3.165
19:03:21|3.165
19:03:23|3.16499
19:03:24|3.16488
19:03:25|3.16499
19:03:26|3.16489
19:03:27|3.16489
19:03:27|3.16491
19:03:29|3.16491
19:03:30|3.16491
19:03:31|3.16491
19:03:32|3.16491
19:03:33|3.16498
19:03:33|3.16493
19:03:35|3.16493
19:03:36|3.16623
19:03:36|3.1653
19:03:38|3.16521
19:03:39|3.16521
19:03:40|3.16538
19:03:41|3.16538
19:03:42|3.16537
19:03:42|3.16448
19:03:44|3.16422
19:03:45|3.16422
19:03:45|3.16382
19:03:47|3.16382
19:03:48|3.16404
19:03:49|3.16444
19:03:50|3.16444
19:03:51|3.16365
19:03:52|3.16319
19:03:53|3.16319
19:03:53|3.16319
19:03:55|3.16382
19:03:56|3.16537
19:03:57|3.16537
19:03:57|3.16537
19:03:59|3.16537
19:04:00|3.16538
19:04:01|3.1657
19:04:02|3.16624
19:04:03|3.16573
19:04:04|3.1658
19:04:05|3.16581
19:04:05|3.16581
19:04:07|3.16576
19:04:08|3.16576
19:04:09|3.16576
19:04:10|3.16585
19:04:12|3.16585
19:04:14|3.16585
19:04:15|3.16593
19:04:17|3.16618
19:04:17|3.16635
19:04:18|3.16677
19:04:19|3.16778
19:04:20|3.16725
19:04:22|3.16775
19:04:24|3.16825
19:04:24|3.16889
19:04:25|3.16947
19:04:26|3.17
19:04:27|3.16999
19:04:28|3.16999
19:04:29|3.16999
19:04:30|3.16999
19:04:32|3.16972
19:04:33|3.16972
19:04:34|3.16901
19:04:34|3.16916
19:04:36|3.1694
19:04:37|3.16948
19:04:38|3.16902
19:04:39|3.16891
19:04:39|3.16828
19:04:41|3.16828
19:04:42|3.16851
19:04:43|3.1686
19:04:44|3.16856
19:04:45|3.16856
19:04:45|3.1686
19:04:47|3.16861
19:04:48|3.16861
19:04:49|3.16899
19:04:49|3.16987
19:04:51|3.17044
19:04:52|3.17068
19:04:52|3.17065
19:04:54|3.17068
19:04:55|3.17123
19:04:56|3.17087
19:04:56|3.17119
19:04:58|3.17068
19:04:59|3.16998
19:05:00|3.16979
19:05:01|3.16971
19:05:02|3.16882
19:05:03|3.16828
19:05:04|3.16829
19:05:04|3.1672
19:05:06|3.16755
19:05:07|3.16755
19:05:08|3.1676
19:05:10|3.16844
19:05:11|3.17025
19:05:13|3.17017
19:05:14|3.17005
19:05:16|3.17025
19:05:16|3.17032
19:05:17|3.17032
19:05:19|3.17032
19:05:20|3.17039
19:05:21|3.17039
19:05:22|3.17039
19:05:23|3.17039
19:05:24|3.1713
19:05:25|3.1713
19:05:26|3.17133
19:05:27|3.17117
19:05:28|3.17065
19:05:29|3.17009
19:05:30|3.17251
19:05:32|3.17151
19:05:32|3.17151
19:05:33|3.17152
19:05:34|3.17186
19:05:35|3.17197
19:05:37|3.1742
19:05:37|3.17431
19:05:39|3.17465
19:05:39|3.17462
19:05:40|3.17462
19:05:41|3.17483
19:05:43|3.17483
19:05:44|3.17409
19:05:45|3.17408
19:05:45|3.17408
19:05:46|3.17337
19:05:47|3.17337
19:05:48|3.17336
19:05:50|3.17336
19:05:51|3.17409
19:05:52|3.17409
19:05:53|3.17398
19:05:54|3.17398
19:05:55|3.17408
19:05:56|3.17659
19:05:57|3.17659
19:05:58|3.17782
19:05:59|3.17799
19:06:00|3.17692
19:06:01|3.17679
19:06:02|3.17716
19:06:03|3.17775
19:06:04|3.17752
19:06:05|3.17783
19:06:06|3.17847
19:06:07|3.17878
19:06:08|3.17878
19:06:09|3.17826
19:06:10|3.17847
19:06:11|3.17836
19:06:13|3.1786
19:06:14|3.1788
19:06:15|3.17774
19:06:17|3.17716
19:06:17|3.1784
19:06:18|3.1784
19:06:20|3.1783
19:06:21|3.17739
19:06:22|3.17792
19:06:23|3.17826
19:06:24|3.17802
19:06:25|3.17802
19:06:26|3.17803
19:06:27|3.17934
19:06:28|3.17947
19:06:29|3.17957
19:06:30|3.17987
19:06:31|3.17996
19:06:32|3.18148
19:06:33|3.18058
19:06:34|3.18023
19:06:35|3.18053
19:06:36|3.17878
19:06:37|3.17987
19:06:38|3.17995
19:06:39|3.17934
19:06:40|3.17912
19:06:41|3.17912
19:06:42|3.17978
19:06:43|3.17979
19:06:44|3.17979
19:06:45|3.1798
19:06:46|3.1798
19:06:47|3.1798
19:06:49|3.18044
19:06:50|3.1805
19:06:51|3.18074
19:06:51|3.18074
19:06:52|3.18001
19:06:54|3.18014
19:06:55|3.18014
19:06:56|3.18014
19:06:57|3.18014
19:06:58|3.18029
19:06:59|3.18049
19:07:00|3.1801
19:07:01|3.1801
19:07:02|3.17928
19:07:02|3.17835
19:07:04|3.1781
19:07:05|3.1784
19:07:06|3.17816
19:07:06|3.17744
19:07:08|3.17752
19:07:09|3.17623
19:07:10|3.17613
19:07:11|3.17614
19:07:12|3.17586
19:07:13|3.17586
19:07:15|3.17599
19:07:17|3.17582
19:07:17|3.17581
19:07:18|3.17528
19:07:19|3.17528
19:07:20|3.175
19:07:21|3.175
19:07:23|3.17274
19:07:24|3.17193
19:07:25|3.17213
19:07:26|3.17273
19:07:27|3.17343
19:07:29|3.17343
19:07:29|3.17372
19:07:30|3.17389
19:07:31|3.17389
19:07:32|3.1743
19:07:33|3.17474
19:07:34|3.17512
19:07:36|3.17528
19:07:37|3.17528
19:07:39|3.17511
19:07:39|3.17511
19:07:40|3.17511
19:07:42|3.17527
19:07:42|3.17542
19:07:43|3.17552
19:07:44|3.17596
19:07:45|3.176
19:07:47|3.17599
19:07:47|3.17599
19:07:48|3.176
19:07:49|3.17652
19:07:50|3.17652
19:07:52|3.17502
19:07:52|3.17384
19:07:53|3.17384
19:07:54|3.17385
19:07:55|3.17389
19:07:57|3.17389
19:07:57|3.17432
19:07:58|3.17432
19:08:00|3.17489
19:08:01|3.17489
19:08:03|3.17639
19:08:03|3.17639
19:08:04|3.1749
19:08:05|3.17566
19:08:06|3.17566
19:08:07|3.17579
19:08:08|3.17628
19:08:09|3.17648
19:08:11|3.17648
19:08:11|3.17648
19:08:12|3.17648
19:08:14|3.17648
19:08:16|3.17614
19:08:16|3.17614
19:08:18|3.17572
19:08:19|3.17572
19:08:20|3.1763
19:08:21|3.1763
19:08:22|3.17602
19:08:23|3.17608
19:08:24|3.17619
19:08:25|3.17638
19:08:26|3.17688
19:08:27|3.17688
19:08:28|3.1773
19:08:29|3.17731
19:08:30|3.1773
19:08:31|3.1773
19:08:32|3.17653
19:08:33|3.17653
19:08:34|3.17653
19:08:35|3.17653
19:08:36|3.17648
19:08:37|3.17604
19:08:38|3.17604
19:08:39|3.17551
19:08:40|3.17508
19:08:41|3.17512
19:08:42|3.17501
19:08:43|3.175
19:08:44|3.175
19:08:45|3.17548
19:08:47|3.17548
19:08:47|3.17528
19:08:48|3.17528
19:08:50|3.17528
19:08:51|3.17528
19:08:52|3.17612
19:08:53|3.17573
19:08:54|3.17573
19:08:54|3.17618
19:08:56|3.17618
19:08:56|3.17618
19:08:58|3.17618
19:08:58|3.17627
19:09:00|3.17627
19:09:00|3.17627
19:09:01|3.17627
19:09:03|3.17627
19:09:03|3.17627
19:09:04|3.17528
19:09:06|3.17572
19:09:06|3.17572
19:09:08|3.17572
19:09:09|3.17572
19:09:09|3.17539
19:09:11|3.17539
19:09:11|3.175
19:09:12|3.17501
19:09:13|3.17565
19:09:14|3.17545
19:09:15|3.17545
19:09:17|3.17547
19:09:18|3.17547
19:09:19|3.17548
19:09:20|3.17556
19:09:21|3.17557
19:09:22|3.17557
19:09:23|3.17568
19:09:24|3.17568
19:09:25|3.17568
19:09:27|3.17568
19:09:28|3.17568
19:09:29|3.17568
19:09:30|3.17568
19:09:31|3.17547
19:09:32|3.17546
19:09:33|3.17546
19:09:34|3.17546
19:09:35|3.17545
19:09:36|3.17545
19:09:37|3.17597
19:09:38|3.17648
19:09:39|3.1773
19:09:40|3.17766
19:09:41|3.17766
19:09:42|3.17746
19:09:43|3.17696
19:09:44|3.1759
19:09:45|3.17628
19:09:46|3.17603
19:09:47|3.17603
19:09:48|3.17625
19:09:49|3.177
19:09:50|3.17701
19:09:51|3.17702
19:09:52|3.17699
19:09:53|3.17573
19:09:54|3.17568
19:09:55|3.17567
19:09:56|3.17568
19:09:57|3.17555
19:09:59|3.17556
19:10:00|3.17556
19:10:01|3.17668
19:10:02|3.177
19:10:02|3.17717
19:10:03|3.1768
19:10:05|3.1768
19:10:06|3.17653
19:10:07|3.17615
19:10:08|3.17615
19:10:09|3.17615
19:10:11|3.17582
19:10:11|3.17583
19:10:14|3.17583
19:10:15|3.17583
19:10:16|3.17584
19:10:17|3.17584
19:10:18|3.17623
19:10:20|3.17623
19:10:20|3.17623
19:10:22|3.17654
19:10:23|3.17684
19:10:24|3.17684
19:10:25|3.17633
19:10:26|3.17633
19:10:27|3.17633
19:10:28|3.17654
19:10:30|3.17654
19:10:30|3.17653
19:10:32|3.17585
19:10:33|3.17585
19:10:34|3.17585
19:10:36|3.17585
19:10:36|3.17585
19:10:38|3.17585
19:10:39|3.17586
19:10:40|3.17586
19:10:41|3.17586
19:10:42|3.17587
19:10:43|3.1761
19:10:44|3.17699
19:10:45|3.17699
19:10:46|3.17718
19:10:47|3.17718
19:10:48|3.17633
19:10:49|3.17585
19:10:50|3.17586
19:10:51|3.17585
19:10:52|3.17567
19:10:53|3.17567
19:10:54|3.17565
19:10:55|3.17564
19:10:56|3.17556
19:10:57|3.17545
19:10:58|3.1752
19:10:59|3.17501
19:11:00|3.175
19:11:01|3.17545
19:11:02|3.17573
19:11:03|3.17573
19:11:04|3.17599
19:11:05|3.17599
19:11:06|3.176
19:11:07|3.17682
19:11:08|3.17682
19:11:09|3.17654
19:11:10|3.17663
19:11:11|3.17683
19:11:12|3.17666
19:11:13|3.17683
19:11:14|3.17683
19:11:15|3.17709
19:11:16|3.17642
19:11:18|3.1762
19:11:19|3.17654
19:11:21|3.17654
19:11:22|3.17677
19:11:23|3.17677
19:11:24|3.17677
19:11:25|3.17677
19:11:26|3.17652
19:11:28|3.17652
19:11:29|3.17652
19:11:29|3.17705
19:11:31|3.17711
19:11:31|3.17691
19:11:32|3.17721
19:11:34|3.17688
19:11:35|3.17657
19:11:35|3.17657
19:11:37|3.17657
19:11:38|3.17674
19:11:39|3.17659
19:11:40|3.17659
19:11:41|3.17682
19:11:42|3.17682
19:11:43|3.17622
19:11:44|3.17596
19:11:45|3.17596
19:11:46|3.17597
19:11:47|3.1764
19:11:48|3.17665
19:11:49|3.17669
19:11:50|3.17643
19:11:51|3.17706
19:11:52|3.17653
19:11:53|3.17662
19:11:54|3.17662
19:11:55|3.17662
19:11:56|3.17662
19:11:57|3.17693
19:11:58|3.17706
19:11:59|3.17679
19:12:00|3.17679
19:12:01|3.17679
19:12:02|3.17679
19:12:03|3.17679
19:12:04|3.17705
19:12:05|3.17705
19:12:07|3.17705
19:12:07|3.17652
19:12:09|3.17671
19:12:09|3.1767
19:12:10|3.17653
19:12:11|3.17679
19:12:12|3.17679
19:12:13|3.17746
19:12:15|3.17746
19:12:15|3.17805
19:12:16|3.17965
19:12:18|3.17886
19:12:20|3.17812
19:12:21|3.17838
19:12:22|3.17838
19:12:24|3.17838
19:12:25|3.17838
19:12:25|3.1783
19:12:26|3.17831
19:12:28|3.17824
19:12:29|3.17731
19:12:30|3.1775
19:12:31|3.17753
19:12:32|3.17753
19:12:33|3.17753
19:12:34|3.17761
19:12:35|3.17761
19:12:36|3.17761
19:12:38|3.1769
19:12:39|3.17712
19:12:40|3.17712
19:12:41|3.17712
19:12:41|3.17712
19:12:43|3.17712
19:12:44|3.17712
19:12:45|3.17721
19:12:46|3.17759
19:12:47|3.17809
19:12:48|3.17609
19:12:49|3.17632
19:12:49|3.17628
19:12:51|3.176
19:12:52|3.176
19:12:52|3.17562
19:12:53|3.17562
19:12:55|3.17518
19:12:56|3.1753
19:12:57|3.1753
19:12:58|3.17505
19:12:59|3.17531
19:12:59|3.17531
19:13:01|3.17531
19:13:02|3.17514
19:13:03|3.17515
19:13:03|3.17505
19:13:05|3.17501
19:13:05|3.175
19:13:07|3.17507
19:13:08|3.17525
19:13:09|3.17583
19:13:10|3.17559
19:13:10|3.17532
19:13:12|3.17532
19:13:13|3.17501
19:13:14|3.17501
19:13:15|3.17501
19:13:16|3.17501
19:13:17|3.17501
19:13:18|3.17502
19:13:19|3.17502
19:13:20|3.17501
19:13:21|3.17501
19:13:22|3.17502
19:13:23|3.17507
19:13:24|3.17506
19:13:25|3.17597
19:13:26|3.17565
19:13:28|3.17565
19:13:28|3.17566
19:13:29|3.17507
19:13:30|3.17507
19:13:31|3.17515
19:13:32|3.17503
19:13:33|3.17503
19:13:34|3.175
19:13:35|3.175
19:13:36|3.175
19:13:37|3.175
19:13:38|3.17504
19:13:39|3.17504
19:13:40|3.17502
19:13:42|3.17502
19:13:42|3.17501
19:13:44|3.17502
19:13:45|3.17503
19:13:46|3.17503
19:13:47|3.17588
19:13:48|3.17588
19:13:49|3.17618
19:13:50|3.17618
19:13:51|3.17618
19:13:52|3.17618
19:13:53|3.17617
19:13:55|3.175
19:13:55|3.17522
19:13:56|3.17522
19:13:57|3.17609
19:13:58|3.17609
19:13:59|3.17544
19:14:01|3.17544
19:14:02|3.17544
19:14:03|3.17591
19:14:04|3.17591
19:14:05|3.17591
19:14:06|3.17598
19:14:07|3.17598
19:14:08|3.17598
19:14:09|3.17598
19:14:10|3.17598
19:14:11|3.17523
19:14:12|3.17524
19:14:13|3.17589
19:14:14|3.17589
19:14:15|3.17594
19:14:16|3.17594
19:14:17|3.17681
19:14:19|3.17681
19:14:19|3.17708
19:14:21|3.17656
19:14:23|3.17721
19:14:24|3.17611
19:14:25|3.17611
19:14:26|3.17555
19:14:28|3.17555
19:14:29|3.17555
19:14:30|3.17555
19:14:31|3.17584
19:14:31|3.17584
19:14:33|3.17593
19:14:33|3.17629
19:14:34|3.17629
19:14:36|3.17628
19:14:37|3.17627
19:14:38|3.17627
19:14:39|3.17627
19:14:40|3.17784
19:14:41|3.17785
19:14:43|3.17785
19:14:44|3.17785
19:14:44|3.17792
19:14:46|3.17759
19:14:46|3.17759
19:14:47|3.17768
19:14:49|3.17768
19:14:49|3.17792
19:14:50|3.17792
19:14:52|3.17792
19:14:53|3.17793
19:14:54|3.17793
19:14:54|3.17865
19:14:55|3.17785
19:14:56|3.17785
19:14:57|3.17821
19:14:59|3.17907
19:15:00|3.17907
19:15:00|3.17907
19:15:02|3.17907
19:15:02|3.17907
19:15:03|3.17906
19:15:04|3.17678
19:15:05|3.17678
19:15:06|3.17692
19:15:07|3.17692
19:15:08|3.17716
19:15:10|3.17755
19:15:10|3.17755
19:15:12|3.17755
19:15:13|3.17755
19:15:14|3.17755
19:15:15|3.17755
19:15:16|3.17755
19:15:17|3.17755
19:15:18|3.17754
19:15:19|3.17755
19:15:20|3.17755
19:15:22|3.17729
19:15:23|3.17729
19:15:25|3.17729
19:15:26|3.17693
19:15:28|3.17593
19:15:28|3.17594
19:15:30|3.17594
19:15:31|3.17594
19:15:32|3.17594
19:15:33|3.17594
19:15:34|3.17522
19:15:35|3.17307
19:15:36|3.17355
19:15:37|3.17412
19:15:38|3.17412
19:15:39|3.17412
19:15:40|3.17355
19:15:41|3.17338
19:15:42|3.17336
19:15:43|3.17335
19:15:44|3.17325
19:15:45|3.17325
19:15:46|3.17309
19:15:47|3.17309
19:15:48|3.17309
19:15:49|3.17334
19:15:50|3.17355
19:15:51|3.17437
19:15:53|3.17472
19:15:54|3.17472
19:15:55|3.175
19:15:56|3.175
19:15:57|3.175
19:15:58|3.17499
19:15:58|3.17507
19:16:00|3.17507
19:16:01|3.17514
19:16:02|3.17587
19:16:03|3.17584
19:16:04|3.17573
19:16:05|3.17573
19:16:06|3.17573
19:16:07|3.17573
19:16:07|3.17573
19:16:09|3.17561
19:16:10|3.1756
19:16:11|3.17561
19:16:11|3.17561
19:16:12|3.17548
19:16:14|3.17548
19:16:15|3.17548
19:16:16|3.17573
19:16:16|3.17572
19:16:17|3.17573
19:16:19|3.17573
19:16:20|3.17573
19:16:21|3.17573
19:16:22|3.17421
19:16:24|3.17346
19:16:25|3.17339
19:16:27|3.17382
19:16:29|3.17381
19:16:29|3.17396
19:16:30|3.17317
19:16:32|3.17355
19:16:33|3.17374
19:16:34|3.17374
19:16:35|3.17374
19:16:36|3.17474
19:16:37|3.17515
19:16:38|3.17515
19:16:39|3.17555
19:16:40|3.17482
19:16:41|3.17482
19:16:42|3.17591
19:16:43|3.17591
19:16:44|3.17591
19:16:45|3.17591
19:16:46|3.17552
19:16:47|3.17551
19:16:48|3.17482
19:16:49|3.17482
19:16:50|3.17483
19:16:51|3.17483
19:16:52|3.17483
19:16:53|3.17483
19:16:54|3.1745
19:16:55|3.1745
19:16:56|3.17425
19:16:57|3.17426
19:16:58|3.17426
19:16:59|3.17426
19:17:00|3.17426
19:17:01|3.17425
19:17:02|3.17386
19:17:03|3.17404
19:17:04|3.17366
19:17:05|3.17366
19:17:06|3.17362
19:17:07|3.17305
19:17:08|3.17305
19:17:09|3.17306
19:17:10|3.17394
19:17:11|3.17394
19:17:12|3.17403
19:17:13|3.17403
19:17:14|3.17402
19:17:15|3.17402
19:17:16|3.17402
19:17:17|3.17338
19:17:18|3.1742
19:17:19|3.17426
19:17:20|3.17394
19:17:21|3.17394
19:17:22|3.17347
19:17:24|3.17346
19:17:25|3.17346
19:17:25|3.17318
19:17:27|3.17318
19:17:29|3.17317
19:17:30|3.17317
19:17:32|3.17305
19:17:32|3.17305
19:17:33|3.1725
19:17:35|3.17251
19:17:35|3.1725
19:17:36|3.1725
19:17:37|3.17214
19:17:39|3.17205
19:17:40|3.1724
19:17:40|3.1724
19:17:42|3.172
19:17:43|3.172
19:17:44|3.172
19:17:45|3.17201
19:17:46|3.17297
19:17:46|3.17473
19:17:48|3.17377
19:17:49|3.17413
19:17:50|3.17413
19:17:50|3.17413
19:17:52|3.17466
19:17:53|3.17389
19:17:54|3.17352
19:17:55|3.17404
19:17:55|3.17364
19:17:56|3.17339
19:17:57|3.1734
19:17:58|3.17346
19:17:59|3.17346
19:18:01|3.17347
19:18:02|3.17347
19:18:03|3.17372
19:18:04|3.17372
19:18:05|3.17371
19:18:06|3.17371
19:18:07|3.17372
19:18:08|3.17372
19:18:09|3.17372
19:18:10|3.17371
19:18:11|3.17372
19:18:12|3.17372
19:18:13|3.17372
19:18:14|3.17428
19:18:15|3.17428
19:18:16|3.17445
19:18:17|3.17445
19:18:18|3.17445
19:18:19|3.17434
19:18:20|3.17434
19:18:22|3.17428
19:18:22|3.17428
19:18:24|3.17428
19:18:25|3.17428
19:18:27|3.17404
19:18:28|3.17404
19:18:28|3.17404
19:18:30|3.17426
19:18:30|3.17426
19:18:32|3.17385
19:18:33|3.17385
19:18:34|3.17341
19:18:35|3.17341
19:18:36|3.17318
19:18:37|3.17319
19:18:38|3.17241
19:18:39|3.17266
19:18:40|3.17266
19:18:41|3.17289
19:18:42|3.1729
19:18:43|3.1729
19:18:44|3.1729
19:18:45|3.17247
19:18:46|3.17254
19:18:48|3.1731
19:18:48|3.1731
19:18:50|3.17266
19:18:50|3.17265
19:18:52|3.17258
19:18:53|3.17178
19:18:54|3.17178
19:18:55|3.17178
19:18:56|3.17177
19:18:57|3.17209
19:18:58|3.1721
19:18:59|3.17189
19:19:00|3.17198
19:19:00|3.17191
19:19:02|3.17171
19:19:02|3.17172
19:19:04|3.17171
19:19:05|3.17171
19:19:06|3.17202
19:19:07|3.17248
19:19:08|3.17274
19:19:09|3.17317
19:19:10|3.17291
19:19:12|3.17396
19:19:13|3.17396
19:19:14|3.17396
19:19:15|3.17411
19:19:16|3.17412
19:19:17|3.17415
19:19:18|3.17415
19:19:19|3.17449
19:19:20|3.17431
19:19:21|3.17431
19:19:22|3.17432
19:19:23|3.17431
19:19:24|3.1732
19:19:26|3.1733
19:19:27|3.1733
19:19:29|3.1732
19:19:29|3.1732
19:19:30|3.1732
19:19:31|3.17345
19:19:33|3.17371
19:19:34|3.17371
19:19:34|3.17371
19:19:37|3.17373
19:19:37|3.17376
19:19:38|3.17405
19:19:39|3.17405
19:19:40|3.17405
19:19:42|3.17405
19:19:43|3.17405
19:19:45|3.17405
19:19:45|3.17405
19:19:46|3.17405
19:19:48|3.17405
19:19:48|3.17405
19:19:49|3.17405
19:19:50|3.17405
19:19:51|3.17405
19:19:52|3.17405
19:19:53|3.17405
19:19:54|3.17404
19:19:55|3.17404
19:19:56|3.1737
19:19:57|3.17283
19:19:58|3.17283
19:19:59|3.17285
19:20:00|3.17285
19:20:02|3.17285
19:20:02|3.1736
19:20:03|3.17388
19:20:04|3.17387
19:20:05|3.17387
19:20:06|3.17404
19:20:07|3.17405
19:20:08|3.17389
19:20:09|3.17405
19:20:10|3.1735
19:20:12|3.1735
19:20:12|3.17349
19:20:13|3.17311
19:20:14|3.17311
19:20:15|3.17277
19:20:16|3.17281
19:20:17|3.17281
19:20:19|3.1728
19:20:19|3.1728
19:20:20|3.1728
19:20:21|3.1731
19:20:22|3.1731
19:20:23|3.1731
19:20:24|3.1735
19:20:26|3.1735
19:20:28|3.1735
19:20:29|3.17365
19:20:31|3.1736
19:20:32|3.17311
19:20:33|3.17311
19:20:33|3.1734
19:20:34|3.1733
19:20:35|3.17331
19:20:37|3.17331
19:20:38|3.17311
19:20:39|3.17311
19:20:40|3.17311
19:20:41|3.17311
19:20:42|3.17311
19:20:43|3.17311
19:20:44|3.1731
19:20:45|3.17311
19:20:46|3.17311
19:20:47|3.17311
19:20:48|3.17311
19:20:49|3.17204
19:20:50|3.17265
19:20:51|3.17349
19:20:53|3.17349
19:20:53|3.17262
19:20:54|3.1737
19:20:55|3.17365
19:20:56|3.17331
19:20:57|3.17331
19:20:58|3.17331
19:21:00|3.17331
19:21:00|3.17331
19:21:01|3.17311
19:21:02|3.17311
19:21:04|3.17312
19:21:04|3.17311
19:21:05|3.1729
19:21:06|3.17251
19:21:07|3.172
19:21:08|3.17015
19:21:09|3.16946
19:21:10|3.169
19:21:11|3.16899
19:21:12|3.16899
19:21:13|3.16838
19:21:14|3.16875
19:21:15|3.16875
19:21:17|3.16832
19:21:17|3.16837
19:21:19|3.16703
19:21:19|3.16701
19:21:20|3.16623
19:21:21|3.16642
19:21:23|3.16843
19:21:23|3.16846
19:21:25|3.16914
19:21:26|3.16914
19:21:28|3.16921
19:21:28|3.16843
19:21:30|3.16844
19:21:30|3.1693
19:21:32|3.16849
19:21:32|3.1676
19:21:34|3.16761
19:21:34|3.1673
19:21:35|3.16754
19:21:37|3.16738
19:21:38|3.1673
19:21:39|3.1667
19:21:40|3.1666
19:21:41|3.16634
19:21:41|3.16645
19:21:42|3.16654
19:21:43|3.16747
19:21:45|3.16475
19:21:46|3.16475
19:21:47|3.16467
19:21:48|3.16585
19:21:49|3.16586
19:21:50|3.16586
19:21:51|3.16612
19:21:52|3.16631
19:21:53|3.1663
19:21:54|3.16574
19:21:55|3.1655
19:21:56|3.16551
19:21:57|3.16463
19:21:58|3.16491
19:21:59|3.16503
19:22:00|3.16503
19:22:01|3.16503
19:22:02|3.16495
19:22:03|3.1649
19:22:04|3.16453
19:22:06|3.16269
19:22:06|3.16296
19:22:08|3.16312
19:22:09|3.16345
19:22:09|3.16028
19:22:10|3.16054
19:22:12|3.16046
19:22:12|3.16095
19:22:14|3.16033
19:22:14|3.16001
19:22:15|3.16016
19:22:17|3.16017
19:22:17|3.16108
19:22:18|3.15943
19:22:20|3.15868
19:22:21|3.15917
19:22:22|3.15963
19:22:22|3.15982
19:22:23|3.161
19:22:24|3.16123
19:22:26|3.16147
19:22:26|3.16147
19:22:28|3.16003
19:22:30|3.16003
19:22:31|3.16003
19:22:32|3.15994
19:22:33|3.15962
19:22:34|3.16079
19:22:35|3.16078
19:22:36|3.1607
19:22:37|3.16073
19:22:38|3.16231
19:22:39|3.16231
19:22:40|3.16231
19:22:41|3.16223
19:22:42|3.16153
19:22:43|3.16177
19:22:44|3.16219
19:22:45|3.1625
19:22:46|3.1625
19:22:47|3.16274
19:22:48|3.16274
19:22:49|3.1631
19:22:50|3.16366
19:22:51|3.16367
19:22:52|3.16367
19:22:53|3.16391
19:22:54|3.16391
19:22:55|3.16424
19:22:56|3.16396
19:22:57|3.16396
19:22:58|3.16362
19:22:59|3.16362
19:23:00|3.16362
19:23:01|3.1619
19:23:02|3.1619
19:23:03|3.16188
19:23:04|3.16188
19:23:05|3.16188
19:23:06|3.16039
19:23:07|3.16055
19:23:09|3.16054
19:23:10|3.16026
19:23:10|3.16039
19:23:12|3.1597
19:23:13|3.1596
19:23:14|3.1597
19:23:15|3.1582
19:23:16|3.15806
19:23:17|3.15811
19:23:18|3.15807
19:23:19|3.15659
19:23:20|3.15659
19:23:21|3.15727
19:23:22|3.15952
19:23:23|3.15952
19:23:23|3.16
19:23:24|3.16091
19:23:26|3.16018
19:23:27|3.15451
19:23:27|3.15423
19:23:29|3.15419
19:23:31|3.1571
19:23:32|3.15709
19:23:34|3.15409
19:23:35|3.15344
19:23:36|3.15509
19:23:37|3.1544
19:23:39|3.15401
19:23:39|3.15473
19:23:40|3.15288
19:23:41|3.15339
19:23:42|3.15201
19:23:43|3.15176
19:23:44|3.15154
19:23:45|3.15323
19:23:46|3.15234
19:23:47|3.15302
19:23:48|3.15291
19:23:50|3.1532
19:23:51|3.1533
19:23:52|3.15235
19:23:53|3.15124
19:23:54|3.15111
19:23:55|3.15029
19:23:56|3.1503
19:23:58|3.15056
19:23:59|3.15158
19:23:59|3.15213
19:24:01|3.14751
19:24:02|3.14713
19:24:03|3.14642
19:24:04|3.15
19:24:05|3.15045
19:24:06|3.15064
19:24:07|3.14912
19:24:08|3.14904
19:24:09|3.14811
19:24:10|3.14849
19:24:11|3.14981
19:24:12|3.15076
19:24:13|3.15086
19:24:14|3.15127
19:24:16|3.15248
19:24:17|3.15235
19:24:18|3.15235
19:24:19|3.15216
19:24:20|3.15128
19:24:21|3.1513
19:24:22|3.15129
19:24:23|3.15129
19:24:24|3.15231
19:24:25|3.15225
19:24:26|3.1516
19:24:27|3.15356
19:24:28|3.15428
19:24:29|3.15428
19:24:31|3.15459
19:24:32|3.15752
19:24:34|3.15751
19:24:35|3.15862
19:24:36|3.15863
19:24:37|3.15913
19:24:38|3.1587
19:24:39|3.15866
19:24:40|3.15862
19:24:41|3.15985
19:24:42|3.15935
19:24:44|3.15985
19:24:44|3.15983
19:24:45|3.15915
19:24:47|3.15924
19:24:47|3.15924
19:24:48|3.15944
19:24:50|3.15802
19:24:51|3.15926
19:24:52|3.15926
19:24:53|3.16018
19:24:54|3.15952
19:24:55|3.16065
19:24:56|3.16066
19:24:58|3.1585
19:24:59|3.15849
19:25:00|3.15849
19:25:01|3.15849
19:25:02|3.15946
19:25:03|3.15925
19:25:04|3.15925
19:25:04|3.15859
19:25:06|3.15817
19:25:07|3.15693
19:25:08|3.15735
19:25:08|3.15735
19:25:10|3.15814
19:25:11|3.15877
19:25:12|3.15877
19:25:13|3.15921
19:25:14|3.15922
19:25:15|3.16004
19:25:16|3.16003
19:25:17|3.15875
19:25:18|3.15864
19:25:19|3.15921
19:25:20|3.15894
19:25:21|3.15899
19:25:22|3.15922
19:25:23|3.16064
19:25:24|3.16064
19:25:25|3.16065
19:25:26|3.16106
19:25:27|3.16142
19:25:28|3.16142
19:25:29|3.16208
19:25:31|3.16167
19:25:33|3.16115
19:25:34|3.16114
19:25:35|3.16115
19:25:36|3.16014
19:25:37|3.16006
19:25:38|3.16006
19:25:40|3.15989
19:25:40|3.15989
19:25:41|3.15989
19:25:42|3.15961
19:25:43|3.15952
19:25:44|3.16236
19:25:45|3.16236
19:25:46|3.16236
19:25:47|3.16196
19:25:48|3.16196
19:25:49|3.16196
19:25:50|3.16032
19:25:51|3.16129
19:25:52|3.1613
19:25:53|3.16056
19:25:54|3.16033
19:25:55|3.16033
19:25:56|3.15975
19:25:57|3.1598
19:25:58|3.16154
19:25:59|3.16154
19:26:01|3.16155
19:26:02|3.16154
19:26:03|3.16154
19:26:04|3.16153
19:26:05|3.16114
19:26:06|3.1606
19:26:08|3.16045
19:26:08|3.15991
19:26:09|3.15963
19:26:10|3.15963
19:26:11|3.15954
19:26:12|3.16034
19:26:13|3.16034
19:26:14|3.16026
19:26:15|3.16026
19:26:16|3.16026
19:26:17|3.16015
19:26:18|3.15967
19:26:19|3.15968
19:26:20|3.16024
19:26:21|3.16024
19:26:22|3.16024
19:26:23|3.16104
19:26:24|3.16103
19:26:25|3.16076
19:26:26|3.16044
19:26:27|3.15987
19:26:28|3.15986
19:26:29|3.15959
19:26:30|3.15986
19:26:31|3.15998
19:26:33|3.15998
19:26:35|3.16015
19:26:36|3.1601
19:26:38|3.15986
19:26:38|3.16011
19:26:39|3.16011
19:26:40|3.16012
19:26:41|3.16011
19:26:42|3.16011
19:26:44|3.16012
19:26:45|3.16011
19:26:46|3.16011
19:26:47|3.16011
19:26:48|3.16011
19:26:49|3.15901
19:26:50|3.15922
19:26:51|3.15921
19:26:52|3.15887
19:26:53|3.15922
19:26:54|3.15922
19:26:55|3.15922
19:26:56|3.1586
19:26:57|3.15861
19:26:58|3.15932
19:26:59|3.15958
19:27:00|3.15941
19:27:01|3.15933
19:27:02|3.15941
19:27:03|3.15941
19:27:04|3.15941
19:27:05|3.1601
19:27:07|3.15956
19:27:07|3.15956
19:27:08|3.16012
19:27:09|3.16011
19:27:11|3.16011
19:27:11|3.16011
19:27:13|3.15969
19:27:13|3.15969
19:27:14|3.15962
19:27:15|3.15968
19:27:16|3.15985
19:27:17|3.15985
19:27:18|3.15973
19:27:19|3.15972
19:27:20|3.15898
19:27:22|3.15913
19:27:22|3.15814
19:27:23|3.15839
19:27:24|3.15849
19:27:25|3.15849
19:27:26|3.15896
19:27:27|3.15896
19:27:28|3.15954
19:27:29|3.15954
19:27:30|3.15954
19:27:31|3.15955
19:27:33|3.15933
19:27:35|3.15868
19:27:36|3.15884
19:27:37|3.15869
19:27:39|3.15876
19:27:40|3.15858
19:27:41|3.15884
19:27:42|3.15867
19:27:43|3.15875
19:27:44|3.15874
19:27:45|3.15855
19:27:46|3.15952
19:27:47|3.15961
19:27:48|3.15928
19:27:49|3.15987
19:27:51|3.15986
19:27:51|3.15956
19:27:53|3.15998
19:27:53|3.15998
19:27:54|3.15973
19:27:55|3.16032
19:27:57|3.1605
19:27:58|3.16048
19:27:58|3.16048
19:27:59|3.16059
19:28:00|3.16059
19:28:01|3.15986
19:28:03|3.15986
19:28:03|3.15978
19:28:05|3.15978
19:28:06|3.15978
19:28:06|3.15978
19:28:07|3.15978
19:28:09|3.15978
19:28:09|3.15936
19:28:10|3.15927
19:28:11|3.15953
19:28:12|3.15952
19:28:13|3.15936
19:28:14|3.15936
19:28:16|3.15936
19:28:16|3.15936
19:28:17|3.15936
19:28:18|3.15936
19:28:19|3.15927
19:28:21|3.15912
19:28:21|3.15928
19:28:22|3.15928
19:28:23|3.15912
19:28:24|3.15912
19:28:25|3.15912
19:28:26|3.15912
19:28:27|3.15899
19:28:28|3.15899
19:28:29|3.1587
19:28:30|3.15764
19:28:31|3.15737
19:28:32|3.15729
19:28:34|3.15723
19:28:35|3.15736
19:28:37|3.15729
19:28:38|3.15767
19:28:39|3.15791
19:28:40|3.15791
19:28:42|3.1585
19:28:43|3.15869
19:28:45|3.15821
19:28:46|3.15831
19:28:48|3.15779
19:28:49|3.15779
19:28:50|3.15748
19:28:51|3.1571
19:28:52|3.15636
19:28:53|3.15636
19:28:53|3.15604
19:28:54|3.15527
19:28:56|3.15454
19:28:57|3.15409
19:28:58|3.1541
19:28:59|3.15265
19:29:00|3.15349
19:29:00|3.15294
19:29:02|3.15308
19:29:03|3.15349
19:29:04|3.15314
19:29:04|3.15315
19:29:06|3.15314
19:29:06|3.15369
19:29:08|3.15384
19:29:09|3.15341
19:29:09|3.15315
19:29:11|3.15391
19:29:12|3.15342
19:29:13|3.15342
19:29:14|3.15342
19:29:16|3.15287
19:29:17|3.153
19:29:18|3.15333
19:29:18|3.15337
19:29:20|3.15319
19:29:20|3.15319
19:29:21|3.153
19:29:22|3.153
19:29:24|3.153
19:29:25|3.1529
19:29:26|3.1529
19:29:27|3.153
19:29:28|3.153
19:29:29|3.15376
19:29:30|3.15425
19:29:31|3.15408
19:29:32|3.15433
19:29:32|3.15433
19:29:34|3.15505
19:29:35|3.15505
19:29:37|3.15551
19:29:37|3.15551
19:29:39|3.15559
19:29:41|3.15559
19:29:42|3.15559
19:29:43|3.15559
19:29:44|3.15538
19:29:45|3.15538
19:29:47|3.1546
19:29:48|3.15475
19:29:48|3.15475
19:29:49|3.15415
19:29:50|3.15443
19:29:51|3.15443
19:29:53|3.15442
19:29:54|3.15443
19:29:54|3.15443
19:29:55|3.15349
19:29:57|3.15266
19:29:57|3.15292
19:29:58|3.15254
19:29:59|3.15368
19:30:00|3.15234
19:30:02|3.15241
19:30:03|3.15244
19:30:03|3.15254
19:30:04|3.15269
19:30:06|3.152
19:30:07|3.15143
19:30:08|3.15145
19:30:08|3.15099
19:30:09|3.15064
19:30:10|3.15091
19:30:11|3.151
19:30:12|3.15101
19:30:13|3.15019
19:30:15|3.15019
19:30:15|3.14966
19:30:16|3.14939
19:30:17|3.14901
19:30:18|3.149
19:30:19|3.14922
19:30:20|3.15042
19:30:21|3.15042
19:30:23|3.15042
19:30:24|3.15115
19:30:24|3.15179
19:30:25|3.15154
19:30:27|3.15154
19:30:28|3.15168
19:30:28|3.1517
19:30:30|3.15292
19:30:31|3.15255
19:30:31|3.15275
19:30:33|3.15299
19:30:34|3.15331
19:30:34|3.15331
19:30:36|3.15331
19:30:37|3.15331
19:30:39|3.15349
19:30:40|3.15355
19:30:41|3.15355
19:30:42|3.15355
19:30:44|3.15376
19:30:45|3.15366
19:30:46|3.15375
19:30:47|3.15376
19:30:49|3.15375
19:30:49|3.15375
19:30:50|3.15367
19:30:51|3.15367
19:30:53|3.15367
19:30:54|3.15249
19:30:55|3.15309
19:30:56|3.15309
19:30:57|3.154
19:30:58|3.154
19:30:59|3.15364
19:31:00|3.15364
19:31:01|3.15366
19:31:02|3.15364
19:31:03|3.15332
19:31:04|3.15332
19:31:06|3.15333
19:31:07|3.15174
19:31:08|3.15155
19:31:10|3.15142
19:31:11|3.15141
19:31:12|3.15123
19:31:12|3.15123
19:31:14|3.15144
19:31:15|3.15149
19:31:16|3.15154
19:31:17|3.1514
19:31:18|3.15154
19:31:19|3.15154
19:31:20|3.15139
19:31:21|3.15139
19:31:22|3.15139
19:31:23|3.1514
19:31:24|3.15166
19:31:25|3.15188
19:31:26|3.15189
19:31:27|3.15193
19:31:28|3.152
19:31:29|3.15133
19:31:30|3.15142
19:31:31|3.15049
19:31:32|3.15041
19:31:33|3.15099
19:31:34|3.15099
19:31:35|3.15099
19:31:37|3.15199
19:31:38|3.15182
19:31:39|3.1517
19:31:40|3.15187
19:31:41|3.15161
19:31:43|3.15163
19:31:44|3.15163
19:31:45|3.1511
19:31:46|3.1511
19:31:47|3.15088
19:31:48|3.15088
19:31:50|3.15115
19:31:50|3.15115
19:31:51|3.15096
19:31:52|3.15083
19:31:53|3.15083
19:31:54|3.15069
19:31:55|3.151
19:31:56|3.151
19:31:57|3.151
19:31:58|3.151
19:31:59|3.15096
19:32:00|3.15155
19:32:01|3.15112
19:32:02|3.15125
19:32:03|3.15139
19:32:04|3.15146
19:32:05|3.15074
19:32:06|3.15104
19:32:07|3.15111
19:32:08|3.15078
19:32:09|3.15077
19:32:10|3.1507
19:32:11|3.15069
19:32:12|3.15001
19:32:13|3.15
19:32:14|3.15008
19:32:15|3.15008
19:32:16|3.15008
19:32:17|3.15001
19:32:18|3.15012
19:32:19|3.15012
19:32:20|3.15148
19:32:21|3.15147
19:32:22|3.1513
19:32:23|3.1513
19:32:24|3.15111
19:32:25|3.15111
19:32:26|3.15156
19:32:27|3.1516
19:32:28|3.1516
19:32:29|3.15184
19:32:30|3.15144
19:32:31|3.15144
19:32:32|3.15162
19:32:33|3.15162
19:32:34|3.15162
19:32:35|3.15162
19:32:36|3.15162
19:32:38|3.15182
19:32:40|3.15183
19:32:41|3.15192
19:32:43|3.15192
19:32:43|3.15191
19:32:44|3.15191
19:32:46|3.152
19:32:47|3.152
19:32:48|3.152
19:32:49|3.152
19:32:51|3.152
19:32:51|3.15303
19:32:53|3.15303
19:32:54|3.15303
19:32:55|3.15366
19:32:55|3.15359
19:32:57|3.1536
19:32:58|3.1536
19:32:59|3.1536
19:33:00|3.1536
19:33:01|3.153
19:33:02|3.15358
19:33:03|3.15306
19:33:05|3.15305
19:33:05|3.15305
19:33:07|3.1531
19:33:08|3.1531
19:33:08|3.15473
19:33:09|3.15463
19:33:11|3.15463
19:33:11|3.15463
19:33:12|3.15427
19:33:13|3.15429
19:33:15|3.15429
19:33:15|3.15531
19:33:16|3.15531
19:33:18|3.15567
19:33:18|3.15568
19:33:19|3.15569
19:33:21|3.15569
19:33:21|3.15757
19:33:22|3.15736
19:33:23|3.1577
19:33:24|3.15815
19:33:25|3.15879
19:33:27|3.15965
19:33:28|3.1594
19:33:28|3.15977
19:33:29|3.15975
19:33:30|3.16
19:33:32|3.15999
19:33:32|3.15993
19:33:34|3.1588
19:33:35|3.15879
19:33:35|3.1588
19:33:36|3.15857
19:33:37|3.15843
19:33:39|3.159
19:33:41|3.15999
19:33:42|3.16
19:33:44|3.15987
19:33:45|3.16034
19:33:46|3.16034
19:33:47|3.1602
19:33:48|3.1602
19:33:49|3.1597
19:33:50|3.15944
19:33:51|3.15917
19:33:52|3.15925
19:33:53|3.1592
19:33:55|3.15912
19:33:56|3.15912
19:33:57|3.1577
19:33:58|3.1577
19:33:59|3.15719
19:34:00|3.15719
19:34:01|3.15686
19:34:02|3.15686
19:34:02|3.15686
19:34:04|3.15598
19:34:05|3.15596
19:34:06|3.15596
19:34:07|3.15611
19:34:08|3.15611
19:34:09|3.15528
19:34:10|3.15527
19:34:11|3.15559
19:34:12|3.15559
19:34:13|3.15559
19:34:14|3.15558
19:34:15|3.15522
19:34:15|3.15522
19:34:17|3.15519
19:34:18|3.1552
19:34:19|3.155
19:34:20|3.1543
19:34:21|3.15332
19:34:22|3.15332
19:34:23|3.15469
19:34:24|3.15468
19:34:25|3.15468
19:34:26|3.15514
19:34:27|3.15514
19:34:27|3.15514
19:34:29|3.15514
19:34:29|3.15514
19:34:31|3.15593
19:34:32|3.157
19:34:33|3.15709
19:34:34|3.15709
19:34:35|3.15747
19:34:36|3.15803
19:34:37|3.15803
19:34:38|3.15805
19:34:38|3.15805
19:34:41|3.15708
19:34:42|3.15711
19:34:44|3.15686
19:34:45|3.1562
19:34:47|3.15684
19:34:48|3.15712
19:34:48|3.15733
19:34:49|3.157
19:34:51|3.157
19:34:51|3.157
19:34:53|3.15701
19:34:54|3.15701
19:34:55|3.15701
19:34:56|3.15701
19:34:57|3.157
19:34:58|3.157
19:34:59|3.157
19:35:00|3.15602
19:35:01|3.15602
19:35:02|3.15601
19:35:03|3.15595
19:35:04|3.15484
19:35:05|3.15484
19:35:06|3.15484
19:35:07|3.15486
19:35:08|3.15485
19:35:09|3.15485
19:35:10|3.15479
19:35:11|3.15469
19:35:12|3.15669
19:35:13|3.15681
19:35:14|3.15671
19:35:15|3.15671
19:35:16|3.15671
19:35:17|3.15671
19:35:18|3.15648
19:35:20|3.15647
19:35:20|3.15647
19:35:21|3.15709
19:35:23|3.15709
19:35:24|3.1575
19:35:24|3.15876
19:35:25|3.15903
19:35:27|3.15927
19:35:28|3.16019
19:35:29|3.16018
19:35:30|3.16018
19:35:31|3.16004
19:35:32|3.15998
19:35:33|3.15977
19:35:34|3.15977
19:35:35|3.15977
19:35:36|3.16
19:35:37|3.16095
19:35:38|3.16123
19:35:39|3.16123
19:35:40|3.16123
19:35:42|3.16101
19:35:43|3.16149
19:35:45|3.16172
19:35:46|3.16172
19:35:47|3.16172
19:35:49|3.16079
19:35:50|3.16079
19:35:51|3.1618
19:35:52|3.1608
19:35:53|3.1604
19:35:54|3.15993
19:35:55|3.15993
19:35:56|3.16099
19:35:57|3.16115
19:35:58|3.16091
19:35:59|3.16091
19:36:01|3.16091
19:36:01|3.16024
19:36:03|3.16024
19:36:04|3.16056
19:36:05|3.16056
19:36:05|3.16091
19:36:06|3.16156
19:36:08|3.16163
19:36:08|3.16163
19:36:09|3.16163
19:36:11|3.16111
19:36:12|3.15993
19:36:13|3.15977
19:36:14|3.15891
19:36:15|3.15901
19:36:16|3.1585
19:36:17|3.15813
19:36:18|3.15823
19:36:19|3.15818
19:36:20|3.15816
19:36:21|3.15764
19:36:22|3.15764
19:36:23|3.15806
19:36:24|3.15807
19:36:25|3.15774
19:36:26|3.1583
19:36:27|3.1583
19:36:28|3.15834
19:36:29|3.15834
19:36:30|3.15888
19:36:31|3.15838
19:36:32|3.15838
19:36:33|3.15838
19:36:34|3.15876
19:36:35|3.15876
19:36:36|3.15809
19:36:37|3.15814
19:36:38|3.15814
19:36:39|3.15814
19:36:40|3.15801
19:36:41|3.15801
19:36:43|3.15793
19:36:44|3.15785
19:36:45|3.15816
19:36:46|3.15774
19:36:47|3.15645
19:36:49|3.15682
19:36:50|3.15608
19:36:51|3.15555
19:36:52|3.15568
19:36:53|3.15528
19:36:54|3.15521
19:36:54|3.15535
19:36:56|3.15535
19:36:57|3.15485
19:36:58|3.15484
19:36:59|3.15485
19:37:00|3.15493
19:37:01|3.15493
19:37:02|3.15493
19:37:03|3.15493
19:37:04|3.15484
19:37:05|3.15484
19:37:06|3.15569
19:37:07|3.15484
19:37:08|3.15557
19:37:09|3.15557
19:37:10|3.15557
19:37:11|3.15614
19:37:12|3.15576
19:37:13|3.15576
19:37:14|3.15576
19:37:15|3.15576
19:37:16|3.15673
19:37:17|3.15677
19:37:18|3.15698
19:37:19|3.15735
19:37:20|3.1562
19:37:21|3.15615
19:37:22|3.15616
19:37:23|3.15616
19:37:24|3.15621
19:37:25|3.1562
19:37:26|3.1562
19:37:27|3.15586
19:37:28|3.15461
19:37:29|3.15461
19:37:30|3.15461
19:37:31|3.15384
19:37:32|3.15384
19:37:33|3.15384
19:37:34|3.15355
19:37:35|3.15333
19:37:36|3.15336
19:37:37|3.15336
19:37:38|3.15336
19:37:39|3.15336
19:37:40|3.15357
19:37:41|3.1546
19:37:43|3.15461
19:37:45|3.15461
19:37:46|3.15484
19:37:48|3.15494
19:37:48|3.15494
19:37:49|3.15463
19:37:50|3.1546
19:37:51|3.15467
19:37:53|3.15467
19:37:54|3.15467
19:37:55|3.15467
19:37:56|3.15467
19:37:58|3.15482
19:37:59|3.15514
19:37:59|3.15565
19:38:00|3.15565
19:38:01|3.15565
19:38:02|3.15566
19:38:03|3.15349
19:38:04|3.15346
19:38:05|3.15334
19:38:06|3.15324
19:38:07|3.15324
19:38:08|3.15337
19:38:10|3.15359
19:38:10|3.15359
19:38:11|3.15359
19:38:12|3.15344
19:38:13|3.15344
19:38:14|3.15343
19:38:15|3.15343
19:38:16|3.15343
19:38:17|3.15349
19:38:18|3.15349
19:38:19|3.15348
19:38:20|3.15299
19:38:21|3.15266
19:38:22|3.15266
19:38:23|3.15266
19:38:24|3.15265
19:38:25|3.15265
19:38:26|3.15265
19:38:27|3.15226
19:38:28|3.15253
19:38:29|3.15261
19:38:31|3.15263
19:38:31|3.15274
19:38:32|3.15282
19:38:33|3.15282
19:38:34|3.15236
19:38:35|3.15236
19:38:36|3.15227
19:38:37|3.15227
19:38:38|3.15227
19:38:39|3.15227
19:38:40|3.15227
19:38:41|3.15227
19:38:42|3.15227
19:38:44|3.15213
19:38:45|3.15213
19:38:47|3.15074
19:38:48|3.15111
19:38:49|3.15202
19:38:50|3.15202
19:38:51|3.15202
19:38:52|3.15226
19:38:53|3.15191
19:38:54|3.15191
19:38:55|3.15191
19:38:57|3.15247
19:38:58|3.15292
19:38:59|3.15292
19:39:00|3.15292
19:39:01|3.15303
19:39:02|3.15303
19:39:02|3.15246
19:39:03|3.15245
19:39:05|3.15282
19:39:05|3.15282
19:39:06|3.15158
19:39:08|3.15204
19:39:08|3.15163
19:39:09|3.1518
19:39:10|3.1515
19:39:12|3.15075
19:39:13|3.1505
19:39:14|3.1502
19:39:15|3.1502
19:39:16|3.15021
19:39:17|3.1502
19:39:18|3.15001
19:39:19|3.15156
19:39:20|3.1526
19:39:22|3.15289
19:39:22|3.15289
19:39:23|3.15289
19:39:24|3.15289
19:39:26|3.15289
19:39:26|3.15289
19:39:28|3.1529
19:39:29|3.1529
19:39:30|3.15289
19:39:30|3.15289
19:39:31|3.15302
19:39:32|3.15357
19:39:33|3.15506
19:39:34|3.15506
19:39:35|3.15506
19:39:36|3.15543
19:39:37|3.1552
19:39:39|3.1552
19:39:40|3.1552
19:39:40|3.1552
19:39:41|3.15558
19:39:42|3.15557
19:39:44|3.15557
19:39:45|3.15528
19:39:47|3.1552
19:39:48|3.15376
19:39:50|3.15376
19:39:51|3.15376
19:39:53|3.15376
19:39:54|3.15338
19:39:54|3.15338
19:39:55|3.15338
19:39:56|3.15365
19:39:58|3.15365
19:39:59|3.15365
19:40:00|3.15365
19:40:01|3.1538
19:40:02|3.1538
19:40:03|3.1538
19:40:04|3.15413
19:40:05|3.15346
19:40:06|3.1534
19:40:07|3.15309
19:40:08|3.15349
19:40:09|3.15349
19:40:10|3.15349
19:40:11|3.1531
19:40:12|3.1531
19:40:13|3.1531
19:40:14|3.1531
19:40:15|3.1531
19:40:16|3.1531
19:40:17|3.1531
19:40:18|3.1531
19:40:19|3.1531
19:40:20|3.15309
19:40:21|3.15309
19:40:22|3.1531
19:40:23|3.15317
19:40:24|3.15458
19:40:25|3.15433
19:40:26|3.15406
19:40:27|3.15406
19:40:28|3.15406
19:40:29|3.15453
19:40:30|3.15414
19:40:31|3.15414
19:40:32|3.15414
19:40:33|3.15415
19:40:34|3.15434
19:40:35|3.15434
19:40:36|3.15457
19:40:37|3.15631
19:40:38|3.15644
19:40:39|3.15644
19:40:40|3.15709
19:40:41|3.1571
19:40:42|3.15709
19:40:43|3.15709
19:40:44|3.15689
19:40:45|3.15679
19:40:47|3.15667
19:40:48|3.15667
19:40:49|3.15667
19:40:51|3.15667
19:40:52|3.15734
19:40:53|3.15737
19:40:54|3.15737
19:40:55|3.1574
19:40:56|3.1574
19:40:57|3.15784
19:40:59|3.158
19:41:00|3.158
19:41:01|3.15859
19:41:02|3.15859
19:41:03|3.15881
19:41:04|3.15838
19:41:05|3.15868
19:41:06|3.15838
19:41:07|3.15859
19:41:08|3.15859
19:41:09|3.15862
19:41:10|3.15868
19:41:11|3.15839
19:41:12|3.15908
19:41:13|3.1583
19:41:14|3.15749
19:41:15|3.15749
19:41:16|3.15749
19:41:17|3.15725
19:41:19|3.15645
19:41:20|3.15645
19:41:21|3.15692
19:41:22|3.15692
19:41:23|3.15692
19:41:24|3.15694
19:41:25|3.1567
19:41:25|3.156
19:41:26|3.1566
19:41:27|3.15621
19:41:29|3.15693
19:41:30|3.15693
19:41:31|3.15693
19:41:31|3.15693
19:41:33|3.15693
19:41:34|3.15693
19:41:35|3.15694
19:41:36|3.15695
19:41:37|3.15695
19:41:38|3.15695
19:41:39|3.15695
19:41:40|3.15718
19:41:41|3.15718
19:41:42|3.15717
19:41:43|3.15717
19:41:44|3.15717
19:41:45|3.15723
19:41:46|3.15747
19:41:47|3.15747
19:41:49|3.15747
19:41:50|3.15746
19:41:51|3.15746
19:41:52|3.15746
19:41:53|3.15746
19:41:54|3.15746
19:41:56|3.15742
19:41:56|3.15742
19:41:58|3.15742
19:41:59|3.15742
19:41:59|3.15742
19:42:01|3.15742
19:42:02|3.15742
19:42:03|3.15742
19:42:04|3.15742
19:42:05|3.15748
19:42:05|3.15747
19:42:07|3.15747
19:42:08|3.15747
19:42:09|3.15747
19:42:10|3.15747
19:42:11|3.15747
19:42:11|3.1569
19:42:12|3.15645
19:42:14|3.15576
19:42:15|3.15576
19:42:16|3.15575
19:42:17|3.1557
19:42:18|3.1557
19:42:19|3.15571
19:42:20|3.15542
19:42:21|3.15222
19:42:22|3.15332
19:42:23|3.15422
19:42:23|3.15358
19:42:25|3.15358
19:42:26|3.15301
19:42:27|3.15135
19:42:28|3.15135
19:42:29|3.15199
19:42:30|3.15111
19:42:31|3.15052
19:42:32|3.15
19:42:33|3.15
19:42:34|3.15
19:42:35|3.15
19:42:36|3.14785
19:42:37|3.14789
19:42:38|3.14771
19:42:38|3.14814
19:42:40|3.14789
19:42:40|3.14778
19:42:42|3.14827
19:42:43|3.14751
19:42:44|3.14752
19:42:45|3.14751
19:42:46|3.14751
19:42:47|3.14846
19:42:49|3.14615
19:42:50|3.14699
19:42:52|3.14673
19:42:53|3.14888
19:42:55|3.14814
19:42:55|3.14804
19:42:56|3.14816
19:42:58|3.14832
19:42:59|3.14832
19:43:00|3.14823
19:43:01|3.14833
19:43:03|3.14904
19:43:04|3.14959
19:43:05|3.15027
19:43:06|3.15067
19:43:07|3.15091
19:43:08|3.15143
19:43:08|3.15146
19:43:10|3.15213
19:43:11|3.15213
19:43:12|3.15213
19:43:12|3.15213
19:43:14|3.15214
19:43:15|3.15214
19:43:15|3.15137
19:43:16|3.15105
19:43:18|3.15106
19:43:19|3.15106
19:43:20|3.15129
19:43:20|3.15129
19:43:21|3.15114
19:43:22|3.15157
19:43:23|3.15157
19:43:24|3.15076
19:43:25|3.15075
19:43:26|3.15068
19:43:27|3.15045
19:43:28|3.15045
19:43:29|3.1502
19:43:30|3.14895
19:43:31|3.14895
19:43:32|3.14895
19:43:34|3.14904
19:43:34|3.14875
19:43:35|3.14833
19:43:36|3.14694
19:43:38|3.14694
19:43:38|3.1472
19:43:39|3.14624
19:43:40|3.14715
19:43:41|3.14671
19:43:42|3.14564
19:43:43|3.145
19:43:44|3.14545
19:43:45|3.14545
19:43:47|3.14543
19:43:47|3.14562
19:43:48|3.14563
19:43:50|3.14575
19:43:52|3.14578
19:43:53|3.14549
19:43:55|3.14436
19:43:56|3.14476
19:43:57|3.14483
19:43:58|3.14512
19:43:59|3.14431
19:44:00|3.14492
19:44:02|3.14383
19:44:02|3.14399
19:44:04|3.14483
19:44:05|3.14422
19:44:05|3.14392
19:44:06|3.14395
19:44:09|3.145
19:44:10|3.14539
19:44:11|3.1449
19:44:12|3.145
19:44:13|3.14487
19:44:13|3.14409
19:44:14|3.14382
19:44:15|3.14475
19:44:16|3.14542
19:44:17|3.14624
19:44:18|3.14543
19:44:20|3.14622
19:44:20|3.14621
19:44:21|3.14654
19:44:22|3.14712
19:44:23|3.14712
19:44:24|3.14712
19:44:26|3.14685
19:44:27|3.1472
19:44:27|3.14719
19:44:28|3.1472
19:44:30|3.1472
19:44:30|3.1472
19:44:32|3.1472
19:44:32|3.1472
19:44:33|3.14723
19:44:34|3.14806
19:44:35|3.14762
19:44:37|3.1472
19:44:38|3.1472
19:44:38|3.1472
19:44:39|3.14661
19:44:40|3.14641
19:44:42|3.14624
19:44:43|3.14541
19:44:44|3.14564
19:44:45|3.14564
19:44:46|3.14595
19:44:47|3.14643
19:44:48|3.14644
19:44:50|3.14624
19:44:51|3.14597
19:44:52|3.14541
19:44:53|3.14577
19:44:55|3.14577
19:44:55|3.14561
19:44:57|3.14509
19:44:58|3.14501
19:44:59|3.14419
19:45:00|3.14454
19:45:01|3.14461
19:45:02|3.14433
19:45:03|3.14472
19:45:04|3.14472
19:45:05|3.14498
19:45:06|3.14422
19:45:07|3.14423
19:45:08|3.14423
19:45:09|3.14334
19:45:10|3.14335
19:45:11|3.1434
19:45:12|3.14335
19:45:13|3.14335
19:45:14|3.14347
19:45:15|3.14356
19:45:16|3.14356
19:45:17|3.14305
19:45:18|3.14355
19:45:20|3.14422
19:45:21|3.14452
19:45:22|3.14392
19:45:23|3.14478
19:45:24|3.14449
19:45:25|3.14488
19:45:26|3.145
19:45:26|3.145
19:45:27|3.14492
19:45:29|3.14575
19:45:30|3.14592
19:45:30|3.14592
19:45:32|3.14592
19:45:33|3.14592
19:45:34|3.14592
19:45:34|3.14592
19:45:35|3.14592
19:45:37|3.14592
19:45:38|3.14592
19:45:38|3.14564
19:45:40|3.14592
19:45:41|3.14589
19:45:42|3.14573
19:45:43|3.1459
19:45:44|3.14488
19:45:45|3.14561
19:45:45|3.14565
19:45:47|3.1458
19:45:48|3.14579
19:45:48|3.1458
19:45:50|3.14679
19:45:51|3.14759
19:45:53|3.14775
19:45:54|3.14812
19:45:56|3.14805
19:45:56|3.14811
19:45:57|3.14807
19:45:59|3.14807
19:46:00|3.14807
19:46:01|3.14801
19:46:02|3.148
19:46:03|3.14726
19:46:05|3.14801
19:46:05|3.14886
19:46:06|3.1498
19:46:07|3.15
19:46:08|3.15
19:46:09|3.14999
19:46:10|3.15038
19:46:11|3.15078
19:46:12|3.1507
19:46:13|3.15052
19:46:14|3.1505
19:46:15|3.15091
19:46:16|3.15027
19:46:17|3.15027
19:46:18|3.15027
19:46:19|3.15051
19:46:20|3.15033
19:46:21|3.15033
19:46:22|3.15009
19:46:23|3.14868
19:46:24|3.14913
19:46:25|3.14878
19:46:26|3.14878
19:46:27|3.14878
19:46:28|3.14901
19:46:29|3.14901
19:46:30|3.14898
19:46:31|3.14898
19:46:32|3.14938
19:46:33|3.14938
19:46:34|3.14938
19:46:35|3.14938
19:46:36|3.14938
19:46:38|3.14976
19:46:39|3.15007
19:46:40|3.15035
19:46:41|3.15065
19:46:42|3.15065
19:46:43|3.15065
19:46:44|3.151
19:46:45|3.15115
19:46:46|3.15244
19:46:47|3.15299
19:46:48|3.15299
19:46:49|3.15334
19:46:50|3.15334
19:46:51|3.15342
19:46:53|3.15311
19:46:54|3.15293
19:46:55|3.15299
19:46:56|3.153
19:46:58|3.15312
19:46:59|3.15311
19:47:00|3.15364
19:47:02|3.15191
19:47:03|3.15194
19:47:04|3.15155
19:47:06|3.15077
19:47:07|3.15073
19:47:08|3.15083
19:47:09|3.15075
19:47:10|3.15055
19:47:11|3.15041
19:47:12|3.15036
19:47:13|3.14878
19:47:14|3.15004
19:47:15|3.15004
19:47:16|3.15013
19:47:17|3.15027
19:47:18|3.15035
19:47:19|3.15022
19:47:20|3.15077
19:47:21|3.15091
19:47:22|3.15086
19:47:23|3.15085
19:47:25|3.15077
19:47:25|3.15053
19:47:26|3.15049
19:47:28|3.15049
19:47:29|3.15049
19:47:30|3.1505
19:47:31|3.1505
19:47:31|3.1505
19:47:33|3.1505
19:47:34|3.1505
19:47:35|3.1505
19:47:36|3.1505
19:47:36|3.1505
19:47:37|3.15091
19:47:38|3.1515
19:47:40|3.15168
19:47:40|3.15167
19:47:42|3.15198
19:47:43|3.1519
19:47:43|3.15257
19:47:45|3.15257
19:47:46|3.15265
19:47:47|3.15242
19:47:48|3.15242
19:47:49|3.15175
19:47:49|3.15175
19:47:50|3.15176
19:47:51|3.15176
19:47:53|3.15122
19:47:55|3.15035
19:47:56|3.14951
19:47:57|3.14979
19:47:59|3.14978
19:48:00|3.14952
19:48:01|3.14978
19:48:02|3.1498
19:48:03|3.1498
19:48:05|3.1498
19:48:06|3.1498
19:48:07|3.1498
19:48:08|3.14981
19:48:09|3.14981
19:48:10|3.15005
19:48:11|3.15005
19:48:13|3.15032
19:48:13|3.15032
19:48:14|3.15032
19:48:15|3.15117
19:48:17|3.15117
19:48:17|3.15118
19:48:18|3.15097
19:48:19|3.15097
19:48:20|3.15258
19:48:21|3.15269
19:48:22|3.15176
19:48:24|3.15176
19:48:25|3.15176
19:48:25|3.15228
19:48:26|3.15229
19:48:27|3.15229
19:48:29|3.15229
19:48:29|3.15229
19:48:31|3.15334
19:48:31|3.15334
19:48:32|3.15334
19:48:34|3.15304
19:48:35|3.15251
19:48:35|3.15203
19:48:37|3.15161
19:48:37|3.15161
19:48:38|3.15161
19:48:40|3.15161
19:48:41|3.15161
19:48:42|3.15098
19:48:43|3.15106
19:48:44|3.15073
19:48:44|3.15073
19:48:45|3.15073
19:48:46|3.15073
19:48:48|3.15073
19:48:49|3.15073
19:48:50|3.15073
19:48:51|3.15116
19:48:52|3.15116
19:48:52|3.15116
19:48:55|3.15116
19:48:56|3.15098
19:48:57|3.15098
19:48:59|3.15098
19:49:00|3.15078
19:49:01|3.15078
19:49:03|3.15078
19:49:03|3.15078
19:49:04|3.15078
19:49:05|3.15038
19:49:06|3.15038
19:49:07|3.1507
19:49:08|3.15061
19:49:09|3.15061
19:49:11|3.15065
19:49:11|3.15065
19:49:12|3.15065
19:49:14|3.15065
19:49:14|3.1509
19:49:15|3.15222
19:49:16|3.15207
19:49:17|3.15273
19:49:19|3.1528
19:49:19|3.1528
19:49:20|3.1528
19:49:21|3.1528
19:49:22|3.1528
19:49:23|3.15281
19:49:24|3.15281
19:49:25|3.1518
19:49:26|3.15141
19:49:27|3.15141
19:49:28|3.15141
19:49:29|3.15141
19:49:30|3.15141
19:49:31|3.15141
19:49:32|3.15183
19:49:34|3.15183
19:49:35|3.15204
19:49:36|3.15243
19:49:37|3.1521
19:49:38|3.153
19:49:39|3.15243
19:49:40|3.15243
19:49:41|3.15269
19:49:42|3.15269
19:49:43|3.15276
19:49:44|3.15276
19:49:45|3.15276
19:49:46|3.15276
19:49:47|3.15269
19:49:48|3.15209
19:49:49|3.15208
19:49:50|3.15208
19:49:51|3.15184
19:49:52|3.15184
19:49:53|3.15184
19:49:54|3.15184
19:49:55|3.15184
19:49:56|3.15184
19:49:58|3.15208
19:49:59|3.15208
19:50:00|3.15208
19:50:01|3.15208
19:50:02|3.15269
19:50:02|3.15239
19:50:04|3.15258
19:50:06|3.15239
19:50:06|3.15336
19:50:07|3.15339
19:50:08|3.15334
19:50:09|3.15339
19:50:11|3.15356
19:50:11|3.15355
19:50:13|3.15362
19:50:14|3.15387
19:50:15|3.15357
19:50:16|3.15358
19:50:17|3.15375
19:50:18|3.15375
19:50:18|3.15259
19:50:20|3.15211
19:50:21|3.15237
19:50:22|3.15211
19:50:23|3.15211
19:50:23|3.152
19:50:24|3.15183
19:50:25|3.15145
19:50:27|3.15242
19:50:28|3.15328
19:50:29|3.1531
19:50:30|3.1531
19:50:31|3.15285
19:50:32|3.15285
19:50:33|3.15285
19:50:34|3.15285
19:50:35|3.15309
19:50:36|3.1531
19:50:37|3.15287
19:50:38|3.15375
19:50:39|3.15375
19:50:40|3.15375
19:50:41|3.15375
19:50:42|3.15375
19:50:43|3.15375
19:50:44|3.15375
19:50:45|3.15375
19:50:46|3.1545
19:50:47|3.15462
19:50:48|3.15465
19:50:49|3.15465
19:50:50|3.15599
19:50:51|3.15676
19:50:52|3.15652
19:50:53|3.15565
19:50:54|3.15453
19:50:55|3.15402
19:50:57|3.15462
19:50:58|3.1548
19:50:59|3.15522
19:51:00|3.15613
19:51:01|3.15569
19:51:02|3.15532
19:51:03|3.15532
19:51:04|3.15532
19:51:05|3.15641
19:51:06|3.1556
19:51:07|3.15592
19:51:08|3.15575
19:51:09|3.15575
19:51:10|3.15551
19:51:11|3.15522
19:51:12|3.15522
19:51:13|3.15464
19:51:14|3.1552
19:51:15|3.1552
19:51:16|3.1552
19:51:17|3.1552
19:51:18|3.1552
19:51:19|3.1552
19:51:20|3.1552
19:51:21|3.1552
19:51:22|3.15605
19:51:23|3.15605
19:51:24|3.15637
19:51:25|3.15637
19:51:26|3.15598
19:51:27|3.15598
19:51:28|3.15598
19:51:29|3.15596
19:51:30|3.15596
19:51:31|3.15596
19:51:32|3.15596
19:51:33|3.15596
19:51:34|3.15596
19:51:36|3.15596
19:51:37|3.15596
19:51:38|3.15596
19:51:39|3.15596
19:51:40|3.15521
19:51:41|3.15521
19:51:42|3.15521
19:51:42|3.1552
19:51:44|3.15477
19:51:45|3.15477
19:51:46|3.15441
19:51:46|3.15441
19:51:48|3.15441
19:51:49|3.15403
19:51:50|3.1549
19:51:51|3.1549
19:51:52|3.15404
19:51:52|3.154
19:51:54|3.15353
19:51:55|3.15347
19:51:56|3.15476
19:51:57|3.15576
19:51:59|3.1557
19:52:01|3.1557
19:52:02|3.1557
19:52:03|3.1557
19:52:04|3.15531
19:52:05|3.1557
19:52:06|3.15598
19:52:08|3.15683
19:52:09|3.15629
19:52:09|3.15629
19:52:11|3.15629
19:52:12|3.15629
19:52:12|3.15629
19:52:15|3.15589
19:52:15|3.15589
19:52:17|3.15574
19:52:19|3.15565
19:52:19|3.15565
19:52:20|3.15532
19:52:21|3.15519
19:52:22|3.15519
19:52:23|3.15518
19:52:24|3.15518
19:52:25|3.15518
19:52:26|3.15519
19:52:27|3.15488
19:52:28|3.15488
19:52:29|3.15519
19:52:30|3.15519
19:52:31|3.15564
19:52:32|3.15565
19:52:33|3.15565
19:52:35|3.15613
19:52:35|3.15612
19:52:36|3.15645
19:52:37|3.15645
19:52:38|3.15645
19:52:39|3.15654
19:52:40|3.15654
19:52:41|3.15654
19:52:42|3.157
19:52:43|3.157
19:52:44|3.15745
19:52:45|3.15799
19:52:46|3.15775
19:52:47|3.15724
19:52:48|3.15724
19:52:49|3.15749
19:52:50|3.15749
19:52:51|3.15656
19:52:52|3.15656
19:52:53|3.156
19:52:54|3.156
19:52:55|3.156
19:52:56|3.15636
19:52:58|3.1562
19:53:00|3.15613
19:53:01|3.15613
19:53:02|3.15613
19:53:04|3.15602
19:53:05|3.15602
19:53:06|3.15592
19:53:07|3.15602
19:53:08|3.15602
19:53:08|3.15625
19:53:10|3.15625
19:53:11|3.15691
19:53:12|3.15767
19:53:12|3.1577
19:53:13|3.15784
19:53:15|3.15944
19:53:16|3.15905
19:53:17|3.15849
19:53:19|3.15849
19:53:20|3.15849
19:53:21|3.15802
19:53:21|3.15802
19:53:22|3.15826
19:53:23|3.15826
19:53:25|3.15826
19:53:26|3.15874
19:53:27|3.15933
19:53:28|3.15909
19:53:30|3.15861
19:53:31|3.1586
19:53:31|3.15859
19:53:32|3.15849
19:53:33|3.15866
19:53:34|3.15873
19:53:35|3.15873
19:53:36|3.15849
19:53:38|3.1585
19:53:39|3.15849
19:53:40|3.1585
19:53:41|3.1585
19:53:41|3.1585
19:53:42|3.1585
19:53:43|3.1585
19:53:44|3.1585
19:53:45|3.1585
19:53:46|3.1585
19:53:47|3.15856
19:53:48|3.15893
19:53:49|3.15893
19:53:50|3.15893
19:53:51|3.15893
19:53:52|3.15876
19:53:53|3.15876
19:53:54|3.15877
19:53:56|3.15876
19:53:56|3.15876
19:53:57|3.15877
19:53:59|3.15877
19:54:01|3.15877
19:54:02|3.15877
19:54:04|3.15686
19:54:05|3.15702
19:54:06|3.15702
19:54:07|3.15702
19:54:08|3.15693
19:54:09|3.15685
19:54:10|3.15685
19:54:11|3.15673
19:54:12|3.15673
19:54:13|3.15686
19:54:14|3.15685
19:54:15|3.15615
19:54:16|3.15615
19:54:17|3.15567
19:54:18|3.15566
19:54:19|3.15566
19:54:20|3.15521
19:54:21|3.15536
19:54:22|3.15536
19:54:23|3.15536
19:54:24|3.15536
19:54:25|3.15537
19:54:26|3.15537
19:54:27|3.15536
19:54:28|3.15536
19:54:29|3.15536
19:54:30|3.1551
19:54:31|3.15504
19:54:32|3.155
19:54:33|3.15503
19:54:34|3.15501
19:54:35|3.155
19:54:36|3.155
19:54:37|3.155
19:54:38|3.155
19:54:40|3.155
19:54:41|3.155
19:54:42|3.15402
19:54:43|3.15402
19:54:44|3.15402
19:54:45|3.15402
19:54:46|3.15402
19:54:47|3.15402
19:54:48|3.15401
19:54:49|3.15392
19:54:50|3.15392
19:54:51|3.15329
19:54:52|3.15329
19:54:53|3.15329
19:54:53|3.15329
19:54:55|3.15329
19:54:55|3.15328
19:54:57|3.1531
19:54:58|3.15285
19:54:58|3.15286
19:55:00|3.1531
19:55:02|3.15322
19:55:02|3.15322
19:55:04|3.15299
19:55:04|3.15299
19:55:07|3.15298
19:55:08|3.15286
19:55:10|3.15286
19:55:11|3.15286
19:55:12|3.15286
19:55:12|3.15286
19:55:13|3.15282
19:55:14|3.15282
19:55:16|3.15282
19:55:16|3.15282
19:55:17|3.15473
19:55:18|3.15474
19:55:20|3.15474
19:55:21|3.15468
19:55:22|3.15468
19:55:23|3.15456
19:55:24|3.15456
19:55:25|3.15456
19:55:26|3.15456
19:55:27|3.15482
19:55:28|3.15482
19:55:29|3.15499
19:55:30|3.15499
19:55:31|3.15501
19:55:32|3.15773
19:55:33|3.15668
19:55:34|3.15652
19:55:35|3.15725
19:55:36|3.15716
19:55:37|3.15716
19:55:38|3.15733
19:55:39|3.15755
19:55:40|3.15755
19:55:41|3.15756
19:55:42|3.15756
19:55:43|3.15845
19:55:44|3.15943
19:55:45|3.16071
19:55:46|3.16111
19:55:47|3.16068
19:55:48|3.16068
19:55:49|3.15767
19:55:50|3.15981
19:55:51|3.15981
19:55:52|3.15819
19:55:53|3.15819
19:55:54|3.15842
19:55:55|3.15917
19:55:56|3.15917
19:55:57|3.15786
19:55:58|3.15723
19:55:59|3.15751
19:56:00|3.15916
19:56:02|3.15916
19:56:03|3.16033
19:56:05|3.16068
19:56:05|3.16068
19:56:07|3.16068
19:56:07|3.16
19:56:09|3.15988
19:56:10|3.15958
19:56:10|3.1592
19:56:11|3.15842
19:56:12|3.15887
19:56:13|3.15797
19:56:15|3.15798
19:56:15|3.15711
19:56:16|3.15688
19:56:18|3.15706
19:56:19|3.1568
19:56:19|3.15703
19:56:21|3.15703
19:56:21|3.15703
19:56:22|3.15683
19:56:23|3.15617
19:56:25|3.15626
19:56:26|3.15626
19:56:26|3.15626
19:56:27|3.15621
19:56:29|3.15658
19:56:29|3.15637
19:56:31|3.15637
19:56:32|3.15664
19:56:33|3.15671
19:56:34|3.15733
19:56:35|3.15733
19:56:36|3.15733
19:56:37|3.1571
19:56:38|3.15717
19:56:39|3.15729
19:56:40|3.15729
19:56:41|3.15729
19:56:42|3.15729
19:56:43|3.15729
19:56:44|3.15729
19:56:45|3.15739
19:56:46|3.1574
19:56:47|3.1574
19:56:48|3.15745
19:56:49|3.15868
19:56:50|3.15868
19:56:51|3.15882
19:56:52|3.15882
19:56:53|3.15862
19:56:54|3.15832
19:56:55|3.15847
19:56:56|3.15829
19:56:57|3.15828
19:56:58|3.15829
19:56:59|3.15829
19:57:00|3.15829
19:57:01|3.15829
19:57:03|3.15872
19:57:04|3.15889
19:57:05|3.1591
19:57:06|3.15909
19:57:08|3.15989
19:57:09|3.15982
19:57:10|3.15982
19:57:11|3.15985
19:57:12|3.1593
19:57:13|3.15902
19:57:14|3.15902
19:57:16|3.15947
19:57:16|3.16027
19:57:17|3.16083
19:57:18|3.16083
19:57:19|3.16014
19:57:20|3.16014
19:57:21|3.16014
19:57:22|3.16422
19:57:23|3.16432
19:57:24|3.16431
19:57:25|3.16382
19:57:26|3.16382
19:57:27|3.16302
19:57:28|3.16302
19:57:29|3.16148
19:57:30|3.16115
19:57:31|3.16115
19:57:32|3.16053
19:57:33|3.16053
19:57:34|3.16053
19:57:35|3.16053
19:57:36|3.16053
19:57:37|3.16253
19:57:38|3.16092
19:57:40|3.16106
19:57:41|3.16107
19:57:42|3.16163
19:57:43|3.16182
19:57:44|3.16098
19:57:45|3.16056
19:57:46|3.16057
19:57:47|3.16073
19:57:48|3.16073
19:57:49|3.16054
19:57:50|3.16054
19:57:51|3.16058
19:57:52|3.16058
19:57:53|3.16077
19:57:54|3.16059
19:57:55|3.16059
19:57:56|3.16141
19:57:57|3.16162
19:57:58|3.162
19:57:59|3.162
19:58:00|3.16252
19:58:01|3.16252
19:58:02|3.16328
19:58:04|3.16267
19:58:04|3.16281
19:58:06|3.16307
19:58:07|3.16307
19:58:08|3.16279
19:58:09|3.16287
19:58:10|3.16287
19:58:11|3.16316
19:58:12|3.16286
19:58:13|3.16286
19:58:14|3.16278
19:58:15|3.16264
19:58:16|3.16239
19:58:17|3.16137
19:58:18|3.16486
19:58:19|3.16487
19:58:20|3.16486
19:58:21|3.16487
19:58:22|3.16422
19:58:23|3.164
19:58:24|3.16397
19:58:25|3.16522
19:58:26|3.16518
19:58:27|3.16501
19:58:28|3.16457
19:58:29|3.16457
19:58:31|3.16457
19:58:31|3.16457
19:58:32|3.16457
19:58:33|3.1651
19:58:34|3.1651
19:58:35|3.16457
19:58:36|3.16432
19:58:37|3.16484
19:58:38|3.16484
19:58:40|3.16484
19:58:41|3.16501
19:58:42|3.165
19:58:43|3.165
19:58:43|3.16501
19:58:45|3.16501
19:58:46|3.16501
19:58:47|3.16514
19:58:48|3.16505
19:58:49|3.16506
19:58:50|3.16509
19:58:51|3.1651
19:58:52|3.1651
19:58:53|3.16537
19:58:54|3.16537
19:58:55|3.16542
19:58:56|3.16635
19:58:57|3.16625
19:58:58|3.1658
19:58:59|3.16507
19:59:00|3.16397
19:59:01|3.16425
19:59:02|3.16476
19:59:03|3.16475
19:59:05|3.16372
19:59:06|3.16398
19:59:08|3.16342
19:59:09|3.16274
19:59:10|3.1622
19:59:12|3.16147
19:59:13|3.1608
19:59:14|3.16069
19:59:15|3.16071
19:59:17|3.16053
19:59:18|3.1604
19:59:19|3.15967
19:59:20|3.15983
19:59:21|3.15952
19:59:21|3.15952
19:59:23|3.15892
19:59:24|3.15843
19:59:25|3.15839
19:59:26|3.15787
19:59:27|3.15812
19:59:28|3.15749
19:59:29|3.15788
19:59:30|3.15782
19:59:32|3.15709
19:59:33|3.15677
19:59:34|3.15649
19:59:35|3.15621
19:59:36|3.15753
19:59:37|3.15578
19:59:38|3.1561
19:59:39|3.15604
19:59:40|3.15601
19:59:41|3.15596
19:59:42|3.15597
19:59:43|3.15558
19:59:44|3.15559
19:59:45|3.15577
19:59:46|3.15585
19:59:47|3.15585
19:59:48|3.15585
19:59:49|3.15635
19:59:50|3.15635
19:59:51|3.1576
19:59:52|3.1571
19:59:53|3.15752
19:59:54|3.15749
19:59:55|3.15749
19:59:56|3.15782
19:59:57|3.15782
19:59:58|3.15808
19:59:59|3.15808
20:00:00|3.15864
20:00:01|3.15894
20:00:02|3.15895
20:00:03|3.15895
20:00:05|3.15917
20:00:06|3.16038
20:00:07|3.16153
20:00:08|3.16149
20:00:10|3.16217
20:00:11|3.16217
20:00:11|3.16181
20:00:13|3.16181
20:00:13|3.16216
20:00:15|3.16217
20:00:15|3.16217
20:00:16|3.16217
20:00:17|3.16197
20:00:18|3.16112
20:00:20|3.16113
20:00:20|3.16113
20:00:21|3.16112
20:00:23|3.16206
20:00:23|3.16206
20:00:25|3.16206
20:00:26|3.16238
20:00:27|3.16238
20:00:28|3.16239
20:00:29|3.16239
20:00:29|3.16239
20:00:31|3.16239
20:00:32|3.16194
20:00:32|3.16112
20:00:33|3.16112
20:00:34|3.16091
20:00:35|3.16086
20:00:36|3.16086
20:00:38|3.16109
20:00:39|3.16109
20:00:39|3.16109
20:00:40|3.16109
20:00:41|3.16241
20:00:43|3.1626
20:00:43|3.16172
20:00:44|3.16172
20:00:45|3.16197
20:00:46|3.16247
20:00:48|3.16228
20:00:48|3.16228
20:00:49|3.16228
20:00:50|3.16228
20:00:51|3.16307
20:00:52|3.16299
20:00:53|3.16274
20:00:54|3.16274
20:00:55|3.16267
20:00:57|3.16267
20:00:57|3.16267
20:00:58|3.16267
20:00:59|3.16319
20:01:00|3.16433
20:01:01|3.1641
20:01:02|3.1641
20:01:03|3.16398
20:01:04|3.16285
20:01:06|3.16285
20:01:08|3.16285
20:01:10|3.16281
20:01:11|3.16281
20:01:12|3.16281
20:01:13|3.16324
20:01:14|3.16324
20:01:16|3.16325
20:01:16|3.16325
20:01:17|3.16301
20:01:18|3.16323
20:01:20|3.1626
20:01:21|3.1626
20:01:22|3.16243
20:01:23|3.16243
20:01:24|3.16243
20:01:26|3.16205
20:01:26|3.16214
20:01:27|3.16214
20:01:28|3.16214
20:01:29|3.16282
20:01:31|3.16282
20:01:32|3.16283
20:01:33|3.16283
20:01:34|3.16283
20:01:35|3.16283
20:01:36|3.16266
20:01:37|3.16266
20:01:38|3.16431
20:01:39|3.16441
20:01:40|3.16441
20:01:41|3.16447
20:01:42|3.16447
20:01:43|3.16447
20:01:44|3.16447
20:01:45|3.1642
20:01:46|3.1642
20:01:47|3.16443
20:01:48|3.16495
20:01:49|3.165
20:01:50|3.165
20:01:51|3.16535
20:01:52|3.16535
20:01:53|3.16535
20:01:54|3.16536
20:01:56|3.16536
20:01:57|3.16536
20:01:57|3.16536
20:01:58|3.16536
20:01:59|3.16536
20:02:01|3.16598
20:02:01|3.16548
20:02:02|3.16557
20:02:03|3.16557
20:02:04|3.16571
20:02:05|3.16571
20:02:07|3.16632
20:02:08|3.16611
20:02:10|3.16655
20:02:10|3.1657
20:02:11|3.16536
20:02:12|3.16419
20:02:14|3.16472
20:02:16|3.16444
20:02:17|3.16472
20:02:18|3.16421
20:02:19|3.1643
20:02:20|3.1643
20:02:21|3.1643
20:02:22|3.16421
20:02:23|3.164
20:02:24|3.164
20:02:25|3.16343
20:02:26|3.16362
20:02:27|3.16362
20:02:28|3.16385
20:02:29|3.16385
20:02:30|3.16434
20:02:31|3.16434
20:02:32|3.165
20:02:33|3.165
20:02:34|3.16557
20:02:35|3.16557
20:02:36|3.16665
20:02:37|3.16665
20:02:39|3.16651
20:02:40|3.16651
20:02:41|3.16651
20:02:42|3.16651
20:02:43|3.16656
20:02:44|3.16653
20:02:45|3.16652
20:02:46|3.16651
20:02:47|3.16296
20:02:48|3.16395
20:02:49|3.16454
20:02:50|3.16454
20:02:51|3.16476
20:02:52|3.16542
20:02:53|3.16616
20:02:54|3.16616
20:02:55|3.16624
20:02:56|3.16624
20:02:57|3.16624
20:02:58|3.16624
20:02:59|3.16624
20:03:00|3.16624
20:03:01|3.16638
20:03:02|3.16638
20:03:03|3.16639
20:03:05|3.16863
20:03:06|3.1688
20:03:07|3.16912
20:03:08|3.16903
20:03:10|3.16903
20:03:11|3.16902
20:03:13|3.16682
20:03:13|3.16712
20:03:14|3.16711
20:03:15|3.16671
20:03:17|3.16625
20:03:17|3.16541
20:03:19|3.16549
20:03:20|3.16549
20:03:21|3.16474
20:03:23|3.1641
20:03:23|3.16314
20:03:24|3.16358
20:03:25|3.16336
20:03:26|3.16422
20:03:27|3.16422
20:03:28|3.16483
20:03:29|3.16556
20:03:30|3.16738
20:03:31|3.1673
20:03:32|3.1673
20:03:34|3.16799
20:03:35|3.16833
20:03:36|3.16834
20:03:37|3.16782
20:03:38|3.16592
20:03:39|3.1653
20:03:40|3.16538
20:03:41|3.16527
20:03:42|3.16526
20:03:43|3.16526
20:03:44|3.16526
20:03:45|3.16491
20:03:46|3.16518
20:03:47|3.16518
20:03:48|3.16495
20:03:49|3.16495
20:03:50|3.16495
20:03:51|3.16516
20:03:52|3.16395
20:03:53|3.16395
20:03:54|3.16395
20:03:55|3.16459
20:03:56|3.16427
20:03:57|3.16427
20:03:58|3.16558
20:03:59|3.16586
20:04:00|3.16588
20:04:01|3.16512
20:04:02|3.16466
20:04:03|3.16426
20:04:04|3.16362
20:04:05|3.16352
20:04:06|3.16351
20:04:07|3.16337
20:04:08|3.16337
20:04:10|3.16291
20:04:11|3.1629
20:04:13|3.16302
20:04:13|3.16309
20:04:15|3.16309
20:04:15|3.16309
20:04:16|3.16309
20:04:18|3.16341
20:04:19|3.16316
20:04:19|3.16265
20:04:20|3.1625
20:04:22|3.1625
20:04:22|3.1625
20:04:24|3.1623
20:04:24|3.16281
20:04:25|3.16266
20:04:27|3.16266
20:04:28|3.16265
20:04:28|3.16265
20:04:29|3.16058
20:04:31|3.16046
20:04:32|3.16072
20:04:33|3.16105
20:04:34|3.16136
20:04:35|3.16208
20:04:36|3.16144
20:04:37|3.16153
20:04:38|3.16184
20:04:39|3.16209
20:04:40|3.16223
20:04:41|3.16223
20:04:43|3.16223
20:04:43|3.16223
20:04:44|3.16283
20:04:45|3.16223
20:04:46|3.16324
20:04:47|3.16324
20:04:48|3.16305
20:04:50|3.16305
20:04:50|3.16283
20:04:51|3.16283
20:04:53|3.16288
20:04:53|3.16305
20:04:55|3.16304
20:04:56|3.16305
20:04:57|3.16304
20:04:57|3.16262
20:04:58|3.16345
20:04:59|3.16386
20:05:00|3.16386
20:05:01|3.16386
20:05:03|3.16399
20:05:03|3.16319
20:05:05|3.16318
20:05:06|3.16318
20:05:06|3.16318
20:05:07|3.16305
20:05:09|3.16229
20:05:10|3.16182
20:05:12|3.16057
20:05:12|3.16046
20:05:13|3.16046
20:05:15|3.16046
20:05:16|3.16002
20:05:18|3.15963
20:05:19|3.15934
20:05:20|3.15933
20:05:21|3.15985
20:05:22|3.16156
20:05:23|3.16155
20:05:24|3.16141
20:05:25|3.16147
20:05:26|3.16167
20:05:27|3.16211
20:05:28|3.16301
20:05:29|3.16304
20:05:30|3.16304
20:05:31|3.16311
20:05:32|3.16311
20:05:33|3.16282
20:05:34|3.16282
20:05:35|3.1632
20:05:36|3.16295
20:05:37|3.16295
20:05:38|3.16295
20:05:39|3.16295
20:05:40|3.16341
20:05:41|3.16341
20:05:42|3.16343
20:05:43|3.16341
20:05:44|3.164
20:05:45|3.16379
20:05:46|3.16282
20:05:47|3.16232
20:05:48|3.16232
20:05:49|3.16232
20:05:50|3.16232
20:05:51|3.16232
20:05:52|3.16231
20:05:53|3.16217
20:05:54|3.16217
20:05:55|3.16217
20:05:56|3.16217
20:05:57|3.16217
20:05:58|3.1611
20:05:59|3.16082
20:06:00|3.16079
20:06:01|3.16084
20:06:03|3.16084
20:06:03|3.16084
20:06:05|3.16108
20:06:06|3.16
20:06:06|3.15959
20:06:08|3.16011
20:06:08|3.16011
20:06:10|3.16082
20:06:11|3.16057
20:06:12|3.16056
20:06:14|3.16057
20:06:16|3.16164
20:06:17|3.16204
20:06:19|3.16178
20:06:19|3.16182
20:06:20|3.16182
20:06:21|3.16245
20:06:22|3.16245
20:06:23|3.16354
20:06:24|3.16363
20:06:25|3.16362
20:06:26|3.16361
20:06:27|3.16383
20:06:28|3.16339
20:06:29|3.16407
20:06:30|3.16407
20:06:31|3.16356
20:06:32|3.16356
20:06:33|3.16356
20:06:34|3.16356
20:06:35|3.16408
20:06:36|3.16408
20:06:37|3.16384
20:06:38|3.16296
20:06:39|3.16256
20:06:40|3.16229
20:06:41|3.16229
20:06:42|3.1622
20:06:43|3.1622
20:06:44|3.16221
20:06:45|3.16221
20:06:47|3.16313
20:06:47|3.16313
20:06:48|3.16337
20:06:49|3.16345
20:06:50|3.16352
20:06:51|3.16353
20:06:52|3.164
20:06:53|3.16354
20:06:54|3.16416
20:06:55|3.16426
20:06:57|3.16426
20:06:58|3.16426
20:06:59|3.16426
20:07:00|3.16426
20:07:01|3.16426
20:07:02|3.16426
20:07:03|3.16426
20:07:04|3.16373
20:07:05|3.1641
20:07:06|3.1641
20:07:07|3.16409
20:07:08|3.16308
20:07:09|3.16308
20:07:10|3.16371
20:07:11|3.16308
20:07:13|3.16251
20:07:14|3.16339
20:07:15|3.16339
20:07:16|3.16339
20:07:18|3.16339
20:07:19|3.16361
20:07:21|3.16392
20:07:22|3.16393
20:07:24|3.16393
20:07:25|3.16401
20:07:26|3.16424
20:07:26|3.16423
20:07:28|3.16392
20:07:28|3.16423
20:07:30|3.16423
20:07:30|3.16355
20:07:32|3.16352
20:07:33|3.16352
20:07:33|3.16352
20:07:35|3.16257
20:07:36|3.16257
20:07:36|3.16256
20:07:38|3.16352
20:07:39|3.16352
20:07:39|3.16352
20:07:41|3.16359
20:07:42|3.1636
20:07:43|3.16359
20:07:44|3.16359
20:07:45|3.1639
20:07:46|3.1639
20:07:47|3.1639
20:07:48|3.1639
20:07:49|3.16408
20:07:50|3.16408
20:07:51|3.16408
20:07:52|3.16408
20:07:53|3.16408
20:07:54|3.16426
20:07:55|3.16426
20:07:56|3.16426
20:07:57|3.16386
20:07:58|3.16385
20:07:59|3.16404
20:08:00|3.16404
20:08:01|3.16386
20:08:02|3.16388
20:08:03|3.16388
20:08:04|3.16398
20:08:05|3.16398
20:08:06|3.16415
20:08:07|3.16415
20:08:08|3.1631
20:08:09|3.1631
20:08:10|3.16273
20:08:11|3.16273
20:08:12|3.16273
20:08:14|3.16211
20:08:14|3.16211
20:08:16|3.16273
20:08:17|3.16385
20:08:18|3.16382
20:08:19|3.16382
20:08:21|3.16381
20:08:22|3.16381
20:08:23|3.16212
20:08:23|3.16256
20:08:25|3.16256
20:08:25|3.16258
20:08:26|3.16259
20:08:28|3.16259
20:08:29|3.16249
20:08:30|3.16249
20:08:30|3.16232
20:08:32|3.16218
20:08:33|3.16187
20:08:33|3.16187
20:08:34|3.16167
20:08:36|3.16084
20:08:37|3.16084
20:08:38|3.16084
20:08:38|3.16084
20:08:40|3.16084
20:08:42|3.16185
20:08:43|3.1623
20:08:44|3.16278
20:08:45|3.16246
20:08:46|3.16275
20:08:47|3.16304
20:08:48|3.16288
20:08:49|3.1628
20:08:50|3.1628
20:08:51|3.1628
20:08:52|3.1628
20:08:53|3.16281
20:08:54|3.16281
20:08:55|3.16318
20:08:56|3.16352
20:08:57|3.16352
20:08:58|3.16354
20:08:59|3.16376
20:09:00|3.16372
20:09:01|3.16372
20:09:02|3.16372
20:09:03|3.16377
20:09:04|3.16377
20:09:05|3.16377
20:09:06|3.16364
20:09:07|3.16364
20:09:08|3.16278
20:09:09|3.16198
20:09:10|3.16258
20:09:11|3.16258
20:09:12|3.16258
20:09:13|3.16258
20:09:15|3.16364
20:09:15|3.16364
20:09:17|3.16364
20:09:18|3.16377
20:09:19|3.16401
20:09:20|3.16371
20:09:22|3.16372
20:09:23|3.16372
20:09:24|3.165
20:09:25|3.16385
20:09:25|3.16385
20:09:27|3.16385
20:09:28|3.16385
20:09:28|3.16385
20:09:29|3.16119
20:09:31|3.16119
20:09:32|3.16119
20:09:32|3.16115
20:09:34|3.16084
20:09:34|3.16084
20:09:36|3.16019
20:09:37|3.16019
20:09:37|3.15941
20:09:38|3.15933
20:09:39|3.15884
20:09:40|3.15919
20:09:41|3.15919
20:09:42|3.15932
20:09:43|3.15988
20:09:44|3.16015
20:09:46|3.16042
20:09:46|3.16042
20:09:48|3.16042
20:09:49|3.16006
20:09:49|3.16006
20:09:51|3.16006
20:09:52|3.1604
20:09:53|3.16047
20:09:53|3.16062
20:09:54|3.16062
20:09:55|3.16041
20:09:56|3.15954
20:09:57|3.1591
20:09:58|3.1591
20:10:00|3.15733
20:10:00|3.1584
20:10:02|3.15805
20:10:02|3.15636
20:10:04|3.15628
20:10:04|3.15636
20:10:05|3.15636
20:10:06|3.15636
20:10:07|3.1557
20:10:08|3.15551
20:10:09|3.15636
20:10:10|3.15686
20:10:11|3.15749
20:10:12|3.15655
20:10:13|3.15664
20:10:14|3.1545
20:10:15|3.1545
20:10:16|3.15454
20:10:17|3.15424
20:10:19|3.1544
20:10:20|3.15559
20:10:20|3.15384
20:10:21|3.15461
20:10:22|3.15545
20:10:23|3.15611
20:10:24|3.15596
20:10:25|3.15596
20:10:27|3.15636
20:10:27|3.15799
20:10:29|3.15822
20:10:30|3.15839
20:10:31|3.15878
20:10:32|3.15929
20:10:33|3.15898
20:10:33|3.15983
20:10:34|3.15936
20:10:35|3.15962
20:10:37|3.15962
20:10:37|3.15966
20:10:38|3.15962
20:10:39|3.15962
20:10:41|3.15965
20:10:41|3.15986
20:10:42|3.16119
20:10:43|3.16138
20:10:45|3.17011
20:10:46|3.171
20:10:46|3.16954
20:10:48|3.16954
20:10:49|3.16962
20:10:50|3.17134
20:10:51|3.17346
20:10:52|3.17379
20:10:53|3.1722
20:10:54|3.16943
20:10:55|3.16963
20:10:56|3.1689
20:10:57|3.1688
20:10:58|3.1688
20:10:59|3.16832
20:11:00|3.16832
20:11:01|3.17107
20:11:02|3.17159
20:11:04|3.17005
20:11:05|3.16975
20:11:06|3.16832
20:11:07|3.16855
20:11:08|3.16924
20:11:09|3.17064
20:11:10|3.17018
20:11:11|3.17
20:11:11|3.171
20:11:13|3.17099
20:11:14|3.17259
20:11:15|3.17289
20:11:17|3.17204
20:11:18|3.17291
20:11:20|3.17242
20:11:21|3.17331
20:11:22|3.17324
20:11:23|3.17324
20:11:24|3.17296
20:11:25|3.17242
20:11:26|3.17167
20:11:27|3.17258
20:11:28|3.17258
20:11:29|3.17258
20:11:30|3.1733
20:11:31|3.17303
20:11:32|3.17303
20:11:33|3.17324
20:11:34|3.17245
20:11:35|3.17245
20:11:36|3.17279
20:11:37|3.17279
20:11:38|3.172
20:11:40|3.17086
20:11:40|3.17058
20:11:41|3.17071
20:11:42|3.17071
20:11:43|3.17125
20:11:44|3.17125
20:11:45|3.17007
20:11:46|3.17007
20:11:47|3.17007
20:11:48|3.17008
20:11:49|3.17007
20:11:50|3.16971
20:11:51|3.16971
20:11:52|3.16971
20:11:54|3.1703
20:11:54|3.1703
20:11:55|3.17031
20:11:56|3.17031
20:11:57|3.17031
20:11:58|3.16975
20:11:59|3.16975
20:12:01|3.16898
20:12:02|3.16838
20:12:03|3.16838
20:12:04|3.16838
20:12:05|3.16838
20:12:06|3.16838
20:12:07|3.16838
20:12:08|3.16838
20:12:09|3.16877
20:12:10|3.16894
20:12:11|3.16928
20:12:12|3.16928
20:12:13|3.17097
20:12:15|3.17103
20:12:15|3.17103
20:12:17|3.17128
20:12:19|3.17198
20:12:20|3.17143
20:12:21|3.17143
20:12:22|3.17143
20:12:23|3.1727
20:12:24|3.17285
20:12:25|3.17284
20:12:27|3.17344
20:12:28|3.17344
20:12:29|3.17418
20:12:30|3.1742
20:12:30|3.17356
20:12:32|3.17385
20:12:33|3.17356
20:12:33|3.1725
20:12:34|3.1725
20:12:35|3.17199
20:12:37|3.17198
20:12:37|3.17198
20:12:38|3.17198
20:12:39|3.17264
20:12:40|3.17277
20:12:41|3.17268
20:12:42|3.17292
20:12:44|3.17329
20:12:45|3.17311
20:12:46|3.17311
20:12:47|3.17311
20:12:48|3.17152
20:12:49|3.17152
20:12:50|3.17102
20:12:51|3.17102
20:12:52|3.17102
20:12:53|3.1701
20:12:54|3.17
20:12:55|3.17001
20:12:57|3.17001
20:12:58|3.17001
20:12:58|3.17001
20:12:59|3.17
20:13:00|3.16929
20:13:02|3.16928
20:13:02|3.16879
20:13:03|3.16879
20:13:04|3.16879
20:13:05|3.169
20:13:07|3.1694
20:13:07|3.1694
20:13:08|3.16956
20:13:09|3.16956
20:13:10|3.16947
20:13:11|3.16947
20:13:13|3.16947
20:13:13|3.1704
20:13:14|3.1704
20:13:15|3.17077
20:13:16|3.17149
20:13:18|3.17066
20:13:20|3.17066
20:13:20|3.17047
20:13:22|3.17047
20:13:23|3.17047
20:13:23|3.17001
20:13:25|3.17001
20:13:26|3.16968
20:13:27|3.16965
20:13:28|3.16965
20:13:28|3.16965
20:13:30|3.16965
20:13:31|3.16965
20:13:32|3.16997
20:13:33|3.16997
20:13:34|3.16982
20:13:35|3.16982
20:13:36|3.17002
20:13:37|3.17002
20:13:38|3.17002
20:13:39|3.17002
20:13:40|3.17002
20:13:41|3.17002
20:13:42|3.17002
20:13:43|3.17002
20:13:44|3.17002
20:13:45|3.17002
20:13:46|3.16993
20:13:47|3.16993
20:13:48|3.17133
20:13:49|3.17146
20:13:50|3.17146
20:13:51|3.17151
20:13:52|3.17151
20:13:53|3.17212
20:13:54|3.17212
20:13:56|3.17181
20:13:56|3.17124
20:13:57|3.17124
20:13:59|3.17124
20:14:00|3.17213
20:14:01|3.17189
20:14:01|3.17221
20:14:02|3.17211
20:14:04|3.17182
20:14:04|3.17182
20:14:06|3.17182
20:14:06|3.17207
20:14:07|3.17206
20:14:09|3.17199
20:14:10|3.17058
20:14:11|3.17075
20:14:11|3.17075
20:14:12|3.17075
20:14:14|3.17075
20:14:15|3.17001
20:14:16|3.17
20:14:17|3.17
20:14:18|3.17001
20:14:19|3.17001
20:14:21|3.17001
20:14:22|3.1681
20:14:23|3.16808
20:14:24|3.16808
20:14:26|3.16801
20:14:27|3.16801
20:14:27|3.16801
20:14:29|3.16842
20:14:31|3.16832
20:14:32|3.16848
20:14:32|3.16848
20:14:34|3.1689
20:14:35|3.16954
20:14:36|3.16954
20:14:37|3.16877
20:14:38|3.16944
20:14:39|3.16924
20:14:40|3.16924
20:14:41|3.16907
20:14:42|3.16907
20:14:43|3.16996
20:14:44|3.16996
20:14:45|3.16996
20:14:46|3.16997
20:14:47|3.16996
20:14:48|3.16996
20:14:49|3.16898
20:14:50|3.16856
20:14:51|3.16848
20:14:52|3.16848
20:14:53|3.16848
20:14:54|3.16904
20:14:55|3.16856
20:14:56|3.16976
20:14:57|3.16963
20:14:58|3.16921
20:14:59|3.169
20:15:00|3.169
20:15:01|3.169
20:15:02|3.169
20:15:03|3.17058
20:15:04|3.17135
20:15:05|3.17173
20:15:06|3.17184
20:15:07|3.17184
20:15:08|3.17185
20:15:09|3.17193
20:15:10|3.17184
20:15:11|3.17184
20:15:12|3.17184
20:15:13|3.17184
20:15:14|3.17184
20:15:15|3.17168
20:15:16|3.17129
20:15:17|3.17129
20:15:18|3.17154
20:15:20|3.17128
20:15:22|3.17128
20:15:23|3.17092
20:15:24|3.17055
20:15:25|3.17055
20:15:26|3.16975
20:15:27|3.16921
20:15:29|3.16902
20:15:29|3.16902
20:15:31|3.17025
20:15:32|3.17025
20:15:34|3.1707
20:15:34|3.1707
20:15:35|3.171
20:15:36|3.17099
20:15:37|3.17099
20:15:38|3.17099
20:15:39|3.17132
20:15:40|3.17132
20:15:41|3.17132
20:15:42|3.17149
20:15:43|3.17173
20:15:44|3.17173
20:15:45|3.17116
20:15:46|3.17001
20:15:47|3.17001
20:15:48|3.16877
20:15:49|3.16877
20:15:50|3.16972
20:15:51|3.16972
20:15:52|3.16972
20:15:53|3.17009
20:15:54|3.16998
20:15:55|3.16998
20:15:56|3.16999
20:15:57|3.16998
20:15:58|3.16998
20:15:59|3.17044
20:16:00|3.17032
20:16:01|3.17032
20:16:02|3.17032
20:16:03|3.17032
20:16:04|3.17034
20:16:05|3.17034
20:16:06|3.17099
20:16:07|3.17099
20:16:08|3.17045
20:16:09|3.17109
20:16:10|3.17081
20:16:11|3.17081
20:16:12|3.17081
20:16:13|3.171
20:16:14|3.171
20:16:15|3.171
20:16:16|3.17076
20:16:17|3.17076
20:16:18|3.16974
20:16:19|3.16974
20:16:21|3.16966
20:16:23|3.1694
20:16:23|3.169
20:16:24|3.169
20:16:25|3.16948
20:16:26|3.16955
20:16:28|3.16955
20:16:30|3.16955
20:16:31|3.16873
20:16:32|3.16832
20:16:33|3.16832
20:16:34|3.16809
20:16:35|3.16808
20:16:36|3.16811
20:16:37|3.16833
20:16:39|3.169
20:16:39|3.169
20:16:40|3.169
20:16:41|3.169
20:16:42|3.169
20:16:43|3.169
20:16:44|3.16945
20:16:45|3.16945
20:16:46|3.16951
20:16:47|3.16888
20:16:48|3.16865
20:16:50|3.16865
20:16:50|3.16865
20:16:51|3.16865
20:16:52|3.16865
20:16:54|3.1687
20:16:55|3.16857
20:16:56|3.16868
20:16:57|3.16865
20:16:58|3.16848
20:16:59|3.16848
20:17:00|3.16815
20:17:01|3.1681
20:17:02|3.1681
20:17:03|3.1681
20:17:04|3.16809
20:17:05|3.16809
20:17:06|3.16809
20:17:07|3.16809
20:17:08|3.16809
20:17:09|3.16809
20:17:10|3.16809
20:17:11|3.168
20:17:12|3.16784
20:17:13|3.16784
20:17:14|3.16784
20:17:15|3.16718
20:17:16|3.16723
20:17:18|3.16623
20:17:19|3.16608
20:17:19|3.16616
20:17:20|3.16601
20:17:22|3.16545
20:17:24|3.16545
20:17:25|3.16544
20:17:27|3.16484
20:17:28|3.16484
20:17:28|3.16478
20:17:30|3.1645
20:17:31|3.16454
20:17:32|3.16454
20:17:33|3.16455
20:17:34|3.16484
20:17:35|3.16546
20:17:36|3.16604
20:17:38|3.1661
20:17:39|3.1661
20:17:40|3.16628
20:17:41|3.16628
20:17:41|3.16628
20:17:42|3.16628
20:17:43|3.16603
20:17:45|3.16603
20:17:45|3.16603
20:17:47|3.1666
20:17:47|3.1666
20:17:48|3.1666
20:17:49|3.1666
20:17:50|3.16668
20:17:52|3.16668
20:17:52|3.16667
20:17:53|3.16667
20:17:54|3.16668
20:17:56|3.16667
20:17:56|3.16667
20:17:57|3.16667
20:17:58|3.16667
20:18:00|3.1666
20:18:01|3.16644
20:18:02|3.16485
20:18:03|3.16483
20:18:04|3.16436
20:18:05|3.16436
20:18:06|3.164
20:18:07|3.16389
20:18:08|3.16389
20:18:09|3.16172
20:18:10|3.16172
20:18:11|3.16204
20:18:12|3.16204
20:18:13|3.16204
20:18:14|3.16204
20:18:15|3.16176
20:18:16|3.16176
20:18:17|3.16143
20:18:18|3.16144
20:18:19|3.1608
20:18:20|3.1608
20:18:21|3.16025
20:18:22|3.1605
20:18:24|3.16018
20:18:25|3.16
20:18:27|3.16
20:18:28|3.16047
20:18:29|3.16001
20:18:30|3.16105
20:18:31|3.16105
20:18:33|3.16104
20:18:34|3.16104
20:18:35|3.16039
20:18:36|3.16196
20:18:37|3.16218
20:18:38|3.16218
20:18:39|3.16218
20:18:40|3.16218
20:18:41|3.16218
20:18:42|3.1622
20:18:43|3.16159
20:18:44|3.16159
20:18:45|3.16085
20:18:46|3.16086
20:18:48|3.16096
20:18:49|3.16076
20:18:50|3.16076
20:18:51|3.16076
20:18:52|3.1607
20:18:53|3.16058
20:18:53|3.16047
20:18:55|3.16
20:18:56|3.16
20:18:56|3.16
20:18:58|3.15999
20:18:59|3.15999
20:19:00|3.15926
20:19:01|3.15926
20:19:02|3.15926
20:19:02|3.1593
20:19:04|3.1593
20:19:05|3.1593
20:19:06|3.1601
20:19:07|3.16024
20:19:08|3.16024
20:19:09|3.16024
20:19:10|3.161
20:19:11|3.16126
20:19:12|3.16126
20:19:12|3.16119
20:19:14|3.16119
20:19:15|3.16119
20:19:16|3.16119
20:19:17|3.16119
20:19:18|3.16206
20:19:18|3.1622
20:19:20|3.1622
20:19:21|3.1622
20:19:22|3.16294
20:19:23|3.1622
20:19:24|3.16307
20:19:26|3.16308
20:19:27|3.16347
20:19:28|3.16347
20:19:29|3.16352
20:19:30|3.16352
20:19:31|3.1634
20:19:32|3.16252
20:19:33|3.16267
20:19:34|3.16252
20:19:35|3.16252
20:19:36|3.16236
20:19:37|3.16201
20:19:39|3.16218
20:19:40|3.16101
20:19:41|3.16128
20:19:43|3.16199
20:19:43|3.16199
20:19:45|3.1616
20:19:45|3.1616
20:19:47|3.16143
20:19:48|3.1606
20:19:49|3.15993
20:19:50|3.15935
20:19:51|3.15935
20:19:53|3.15927
20:19:53|3.15927
20:19:54|3.15928
20:19:55|3.15921
20:19:56|3.15883
20:19:57|3.15883
20:19:58|3.15883
20:19:59|3.15887
20:20:00|3.15833
20:20:01|3.15847
20:20:02|3.15883
20:20:03|3.15846
20:20:04|3.15846
20:20:05|3.15829
20:20:07|3.15829
20:20:08|3.15822
20:20:09|3.15822
20:20:10|3.15807
20:20:11|3.15782
20:20:12|3.15727
20:20:14|3.15716
20:20:14|3.15716
20:20:15|3.15691
20:20:16|3.15458
20:20:18|3.15361
20:20:18|3.15235
20:20:20|3.15433
20:20:21|3.15331
20:20:22|3.15331
20:20:23|3.1542
20:20:24|3.15482
20:20:26|3.15415
20:20:27|3.15415
20:20:29|3.15354
20:20:30|3.15354
20:20:31|3.15354
20:20:32|3.15251
20:20:33|3.15312
20:20:34|3.15286
20:20:35|3.15095
20:20:36|3.15224
20:20:38|3.15224
20:20:38|3.15145
20:20:40|3.15165
20:20:40|3.15156
20:20:42|3.15175
20:20:43|3.15127
20:20:44|3.15127
20:20:45|3.15142
20:20:46|3.15053
20:20:47|3.15113
20:20:48|3.1513
20:20:48|3.15081
20:20:50|3.15223
20:20:51|3.15224
20:20:53|3.15256
20:20:53|3.15226
20:20:54|3.15226
20:20:55|3.15226
20:20:57|3.15226
20:20:57|3.15362
20:20:58|3.15362
20:20:59|3.15353
20:21:00|3.15305
20:21:02|3.15305
20:21:03|3.15376
20:21:03|3.15378
20:21:05|3.1537
20:21:06|3.1537
20:21:06|3.15396
20:21:07|3.15396
20:21:08|3.15459
20:21:09|3.15416
20:21:10|3.15477
20:21:11|3.15477
20:21:13|3.15477
20:21:13|3.15478
20:21:14|3.15478
20:21:15|3.15477
20:21:17|3.15514
20:21:17|3.15515
20:21:19|3.15529
20:21:19|3.15531
20:21:20|3.15497
20:21:21|3.15532
20:21:22|3.15532
20:21:23|3.15544
20:21:24|3.1537
20:21:26|3.15201
20:21:27|3.15201
20:21:29|3.15166
20:21:30|3.15245
20:21:31|3.15102
20:21:32|3.15191
20:21:34|3.15252
20:21:35|3.15252
20:21:36|3.15252
20:21:37|3.15207
20:21:38|3.15207
20:21:40|3.153
20:21:41|3.153
20:21:42|3.153
20:21:43|3.153
20:21:44|3.1525
20:21:45|3.15299
20:21:46|3.153
20:21:47|3.15332
20:21:48|3.15316
20:21:49|3.1531
20:21:50|3.1531
20:21:51|3.15318
20:21:52|3.15325
20:21:53|3.15325
20:21:53|3.15325
20:21:55|3.1534
20:21:56|3.1553
20:21:57|3.15453
20:21:58|3.15399
20:21:59|3.15309
20:22:00|3.15319
20:22:01|3.15413
20:22:01|3.15362
20:22:03|3.15362
20:22:04|3.15391
20:22:05|3.15414
20:22:06|3.15513
20:22:07|3.15542
20:22:08|3.15503
20:22:09|3.15543
20:22:10|3.15543
20:22:11|3.15484
20:22:12|3.15484
20:22:13|3.15484
20:22:14|3.15477
20:22:15|3.15404
20:22:16|3.15404
20:22:17|3.15371
20:22:17|3.15371
20:22:19|3.15371
20:22:19|3.15452
20:22:21|3.15311
20:22:22|3.15332
20:22:23|3.15331
20:22:24|3.15331
20:22:24|3.15269
20:22:26|3.15269
20:22:28|3.15295
20:22:29|3.15241
20:22:30|3.15272
20:22:31|3.15272
20:22:33|3.15227
20:22:33|3.15227
20:22:34|3.15222
20:22:36|3.1523
20:22:37|3.15201
20:22:39|3.1522
20:22:39|3.1522
20:22:40|3.15201
20:22:41|3.15201
20:22:42|3.15201
20:22:44|3.15215
20:22:45|3.15214
20:22:46|3.15214
20:22:47|3.15214
20:22:48|3.15214
20:22:49|3.15214
20:22:50|3.15214
20:22:51|3.15219
20:22:52|3.15219
20:22:54|3.15274
20:22:54|3.15274
20:22:55|3.15317
20:22:56|3.15317
20:22:58|3.15262
20:22:58|3.15262
20:22:59|3.15262
20:23:00|3.15262
20:23:01|3.15256
20:23:02|3.15216
20:23:03|3.15216
20:23:04|3.15238
20:23:06|3.15262
20:23:06|3.15291
20:23:07|3.15311
20:23:08|3.15343
20:23:09|3.15343
20:23:10|3.15336
20:23:11|3.15372
20:23:12|3.15326
20:23:13|3.15326
20:23:14|3.15281
20:23:15|3.15262
20:23:16|3.15262
20:23:17|3.15223
20:23:18|3.15223
20:23:20|3.15218
20:23:21|3.15218
20:23:22|3.15215
20:23:23|3.15215
20:23:24|3.15214
20:23:25|3.15214
20:23:26|3.15214
20:23:27|3.1504
20:23:29|3.1516
20:23:29|3.15093
20:23:31|3.15033
20:23:33|3.14899
20:23:33|3.14913
20:23:34|3.14929
20:23:35|3.1497
20:23:37|3.14957
20:23:38|3.1497
20:23:39|3.15137
20:23:40|3.15086
20:23:41|3.15011
20:23:42|3.15011
20:23:43|3.1506
20:23:44|3.1501
20:23:45|3.15001
20:23:47|3.15
20:23:47|3.15001
20:23:49|3.1493
20:23:49|3.14928
20:23:50|3.14928
20:23:51|3.14856
20:23:53|3.1487
20:23:54|3.14833
20:23:55|3.14813
20:23:56|3.14813
20:23:56|3.14808
20:23:57|3.14811
20:23:59|3.14941
20:24:00|3.15047
20:24:01|3.14902
20:24:02|3.14909
20:24:03|3.15027
20:24:04|3.15026
20:24:05|3.15063
20:24:05|3.15062
20:24:06|3.15322
20:24:07|3.15354
20:24:09|3.15464
20:24:09|3.15362
20:24:10|3.15221
20:24:11|3.15402
20:24:12|3.15477
20:24:13|3.15506
20:24:14|3.15693
20:24:15|3.15722
20:24:16|3.15722
20:24:18|3.15664
20:24:18|3.15664
20:24:20|3.15534
20:24:20|3.15466
20:24:21|3.15419
20:24:22|3.15419
20:24:23|3.15459
20:24:25|3.15488
20:24:26|3.15461
20:24:27|3.15427
20:24:27|3.15421
20:24:29|3.15375
20:24:31|3.15522
20:24:31|3.15365
20:24:33|3.15354
20:24:34|3.15165
20:24:35|3.15164
20:24:36|3.15262
20:24:37|3.15263
20:24:38|3.15344
20:24:39|3.15501
20:24:40|3.15547
20:24:41|3.15569
20:24:42|3.15651
20:24:43|3.15651
20:24:44|3.15744
20:24:46|3.15764
20:24:47|3.15764
20:24:48|3.15764
20:24:48|3.15789
20:24:50|3.15743
20:24:51|3.15743
20:24:51|3.15744
20:24:52|3.15828
20:24:54|3.15816
20:24:54|3.15861
20:24:55|3.15743
20:24:56|3.1568
20:24:58|3.1568
20:24:58|3.1568
20:24:59|3.15724
20:25:00|3.15698
20:25:02|3.15648
20:25:03|3.15648
20:25:03|3.15648
20:25:04|3.1562
20:25:06|3.1562
20:25:07|3.1562
20:25:07|3.15646
20:25:09|3.15645
20:25:09|3.15827
20:25:11|3.15862
20:25:11|3.15769
20:25:12|3.1573
20:25:13|3.1573
20:25:15|3.15666
20:25:15|3.15591
20:25:16|3.15533
20:25:18|3.15525
20:25:18|3.155
20:25:19|3.155
20:25:20|3.15495
20:25:22|3.15477
20:25:23|3.15425
20:25:23|3.15384
20:25:25|3.15384
20:25:25|3.15101
20:25:26|3.15071
20:25:28|3.15042
20:25:28|3.15069
20:25:30|3.15116
20:25:32|3.15115
20:25:32|3.15001
20:25:34|3.15005
20:25:35|3.14958
20:25:37|3.1498
20:25:38|3.14952
20:25:38|3.14934
20:25:41|3.14917
20:25:41|3.14993
20:25:42|3.14993
20:25:43|3.14993
20:25:44|3.14975
20:25:45|3.14975
20:25:46|3.14975
20:25:47|3.15071
20:25:48|3.15077
20:25:50|3.15095
20:25:51|3.15079
20:25:52|3.15173
20:25:53|3.15182
20:25:54|3.15297
20:25:55|3.15203
20:25:55|3.15205
20:25:57|3.15189
20:25:58|3.15183
20:25:59|3.15183
20:26:00|3.15174
20:26:01|3.15173
20:26:02|3.14993
20:26:03|3.14975
20:26:04|3.14975
20:26:04|3.14982
20:26:06|3.15015
20:26:07|3.15015
20:26:08|3.15054
20:26:09|3.1505
20:26:10|3.15063
20:26:10|3.15097
20:26:12|3.15253
20:26:13|3.15211
20:26:14|3.15255
20:26:15|3.15255
20:26:16|3.1513
20:26:17|3.15095
20:26:18|3.15032
20:26:19|3.15024
20:26:20|3.15024
20:26:20|3.15025
20:26:22|3.15025
20:26:23|3.15033
20:26:24|3.15101
20:26:25|3.1518
20:26:26|3.15223
20:26:26|3.15223
20:26:28|3.15247
20:26:28|3.15247
20:26:30|3.15186
20:26:32|3.15132
20:26:33|3.15076
20:26:33|3.1505
20:26:35|3.15067
20:26:35|3.15067
20:26:37|3.15101
20:26:38|3.15101
20:26:39|3.15058
20:26:41|3.15067
20:26:41|3.15031
20:26:42|3.15039
20:26:43|3.15026
20:26:44|3.15038
20:26:45|3.15015
20:26:46|3.14985
20:26:48|3.14985
20:26:49|3.14976
20:26:50|3.1495
20:26:51|3.14969
20:26:52|3.14949
20:26:53|3.14962
20:26:55|3.14962
20:26:55|3.14962
20:26:57|3.14962
20:26:58|3.14962
20:26:59|3.14949
20:27:00|3.14917
20:27:01|3.14939
20:27:02|3.14908
20:27:02|3.14879
20:27:04|3.14897
20:27:05|3.14906
20:27:06|3.14906
20:27:07|3.1493
20:27:08|3.1493
20:27:09|3.15125
20:27:10|3.15189
20:27:11|3.15181
20:27:12|3.15121
20:27:13|3.15168
20:27:14|3.15168
20:27:15|3.15181
20:27:16|3.15188
20:27:17|3.15189
20:27:18|3.15218
20:27:19|3.15252
20:27:20|3.1524
20:27:21|3.15195
20:27:22|3.15209
20:27:23|3.15234
20:27:24|3.15169
20:27:25|3.15164
20:27:26|3.15125
20:27:28|3.15041
20:27:28|3.15027
20:27:29|3.15003
20:27:30|3.15001
20:27:32|3.14935
20:27:34|3.15001
20:27:35|3.15038
20:27:36|3.15135
20:27:37|3.15135
20:27:38|3.15128
20:27:40|3.15136
20:27:41|3.15105
20:27:42|3.15083
20:27:43|3.15083
20:27:44|3.15046
20:27:45|3.15047
20:27:46|3.15047
20:27:47|3.15003
20:27:48|3.15003
20:27:49|3.15003
20:27:50|3.15003
20:27:51|3.15003
20:27:52|3.14935
20:27:53|3.14955
20:27:54|3.14968
20:27:55|3.15028
20:27:56|3.15011
20:27:57|3.15011
20:27:58|3.15011
20:27:59|3.14967
20:28:00|3.14981
20:28:01|3.14966
20:28:02|3.15051
20:28:03|3.15051
20:28:04|3.15075
20:28:05|3.14968
20:28:06|3.14945
20:28:07|3.14945
20:28:08|3.14963
20:28:09|3.15003
20:28:10|3.15075
20:28:11|3.15075
20:28:12|3.1504
20:28:13|3.1504
20:28:14|3.15041
20:28:15|3.14957
20:28:16|3.15
20:28:17|3.14966
20:28:18|3.14936
20:28:19|3.14936
20:28:20|3.1492
20:28:21|3.149
20:28:22|3.149
20:28:23|3.14871
20:28:24|3.14871
20:28:25|3.14982
20:28:26|3.14982
20:28:27|3.14951
20:28:28|3.14952
20:28:29|3.1496
20:28:30|3.1496
20:28:31|3.14988
20:28:33|3.14956
20:28:34|3.14955
20:28:36|3.14936
20:28:37|3.14921
20:28:38|3.14928
20:28:39|3.15025
20:28:40|3.1496
20:28:41|3.1496
20:28:42|3.14976
20:28:43|3.14937
20:28:44|3.14949
20:28:45|3.14945
20:28:46|3.14895
20:28:47|3.14895
20:28:48|3.14881
20:28:49|3.1487
20:28:50|3.14949
20:28:51|3.15027
20:28:53|3.15062
20:28:54|3.15063
20:28:55|3.1509
20:28:56|3.15062
20:28:57|3.15062
20:28:57|3.15062
20:28:58|3.151
20:29:00|3.15074
20:29:01|3.15146
20:29:02|3.15146
20:29:03|3.15139
20:29:04|3.15139
20:29:05|3.15139
20:29:06|3.15139
20:29:07|3.15127
20:29:08|3.15127
20:29:09|3.15127
20:29:09|3.15127
20:29:11|3.1514
20:29:11|3.1514
20:29:13|3.15141
20:29:14|3.15141
20:29:15|3.15238
20:29:16|3.15238
20:29:17|3.15238
20:29:18|3.1529
20:29:18|3.15338
20:29:20|3.15338
20:29:21|3.15338
20:29:22|3.15333
20:29:23|3.15333
20:29:24|3.15333
20:29:25|3.1529
20:29:26|3.15238
20:29:27|3.15163
20:29:28|3.15163
20:29:29|3.151
20:29:30|3.151
20:29:31|3.15071
20:29:31|3.15066
20:29:32|3.15066
20:29:35|3.14974
20:29:36|3.15101
20:29:37|3.14932
20:29:39|3.15027
20:29:39|3.14995
20:29:40|3.15018
20:29:41|3.15001
20:29:43|3.15006
20:29:44|3.15006
20:29:44|3.15044
20:29:46|3.15015
20:29:47|3.15014
20:29:48|3.15001
20:29:49|3.15
20:29:50|3.15
20:29:51|3.15
20:29:52|3.15
20:29:53|3.15
20:29:54|3.15
20:29:55|3.15001
20:29:56|3.15001
20:29:57|3.15038
20:29:58|3.15038
20:29:59|3.15066
20:30:00|3.15048
20:30:00|3.15017
20:30:02|3.15009
20:30:03|3.15002
20:30:03|3.15038
20:30:05|3.151
20:30:06|3.15111
20:30:06|3.15089
20:30:08|3.1525
20:30:09|3.1525
20:30:10|3.1525
20:30:11|3.15257
20:30:12|3.15252
20:30:13|3.15139
20:30:14|3.15186
20:30:16|3.15109
20:30:16|3.15104
20:30:17|3.15072
20:30:18|3.15078
20:30:19|3.15079
20:30:20|3.15087
20:30:21|3.1506
20:30:22|3.15109
20:30:23|3.15059
20:30:24|3.15059
20:30:25|3.15059
20:30:26|3.15059
20:30:27|3.15059
20:30:28|3.15059
20:30:29|3.15045
20:30:30|3.15046
20:30:31|3.15174
20:30:32|3.15253
20:30:33|3.15253
20:30:35|3.15335
20:30:37|3.15302
20:30:37|3.15302
20:30:38|3.15251
20:30:39|3.152
20:30:40|3.15201
20:30:41|3.15197
20:30:42|3.15087
20:30:44|3.15128
20:30:45|3.15072
20:30:46|3.15045
20:30:47|3.15052
20:30:48|3.15031
20:30:49|3.15052
20:30:50|3.15051
20:30:51|3.15051
20:30:52|3.15077
20:30:54|3.1505
20:30:54|3.15184
20:30:55|3.15126
20:30:56|3.15126
20:30:57|3.15126
20:30:58|3.15153
20:30:59|3.15154
20:31:00|3.15154
20:31:01|3.1517
20:31:02|3.15175
20:31:03|3.15183
20:31:04|3.15208
20:31:05|3.15216
20:31:06|3.15216
20:31:07|3.15171
20:31:09|3.15168
20:31:10|3.15212
20:31:11|3.15212
20:31:12|3.15212
20:31:13|3.15208
20:31:14|3.15225
20:31:15|3.15294
20:31:17|3.15299
20:31:18|3.15253
20:31:19|3.15253
20:31:20|3.15253
20:31:21|3.15245
20:31:22|3.15245
20:31:23|3.15228
20:31:24|3.15229
20:31:25|3.15331
20:31:26|3.15444
20:31:27|3.15453
20:31:28|3.15407
20:31:29|3.15407
20:31:30|3.15434
20:31:31|3.15434
20:31:32|3.15398
20:31:33|3.154
20:31:34|3.15442
20:31:35|3.15437
20:31:36|3.15489
20:31:37|3.1549
20:31:39|3.15521
20:31:40|3.15434
20:31:41|3.15434
20:31:42|3.15479
20:31:43|3.15479
20:31:44|3.15482
20:31:45|3.15482
20:31:47|3.15444
20:31:47|3.15434
20:31:49|3.15435
20:31:49|3.1533
20:31:51|3.15246
20:31:52|3.1536
20:31:53|3.15374
20:31:54|3.15374
20:31:55|3.15365
20:31:56|3.15365
20:31:57|3.15374
20:31:58|3.15577
20:31:59|3.15577
20:32:00|3.15588
20:32:01|3.15596
20:32:02|3.15561
20:32:03|3.15513
20:32:04|3.15513
20:32:05|3.15513
20:32:06|3.15467
20:32:07|3.15549
20:32:08|3.15548
20:32:09|3.15465
20:32:11|3.15384
20:32:11|3.15346
20:32:13|3.15345
20:32:13|3.15345
20:32:15|3.15263
20:32:15|3.1518
20:32:17|3.15136
20:32:18|3.15101
20:32:18|3.15102
20:32:20|3.15043
20:32:20|3.15028
20:32:21|3.15
20:32:22|3.15
20:32:23|3.14801
20:32:24|3.1487
20:32:25|3.14768
20:32:26|3.14679
20:32:28|3.14756
20:32:28|3.14675
20:32:29|3.14645
20:32:31|3.145
20:32:32|3.14524
20:32:33|3.14586
20:32:34|3.14521
20:32:35|3.1449
20:32:36|3.14501
20:32:38|3.14448
20:32:39|3.14447
20:32:40|3.1443
20:32:41|3.14384
20:32:43|3.14415
20:32:44|3.14385
20:32:44|3.14385
20:32:45|3.14377
20:32:47|3.14314
20:32:48|3.1431
20:32:48|3.1431
20:32:50|3.14318
20:32:50|3.1433
20:32:52|3.14342
20:32:53|3.14675
20:32:54|3.14609
20:32:55|3.14632
20:32:56|3.14632
20:32:56|3.14649
20:32:57|3.14684
20:32:58|3.1471
20:32:59|3.1471
20:33:01|3.14759
20:33:02|3.14706
20:33:02|3.14914
20:33:04|3.14787
20:33:04|3.14907
20:33:06|3.14767
20:33:07|3.14735
20:33:08|3.14735
20:33:08|3.14767
20:33:10|3.14782
20:33:11|3.14782
20:33:12|3.14782
20:33:12|3.14782
20:33:13|3.1471
20:33:15|3.1468
20:33:15|3.1468
20:33:17|3.14473
20:33:18|3.14494
20:33:19|3.14451
20:33:20|3.14451
20:33:21|3.14593
20:33:21|3.1453
20:33:23|3.14449
20:33:24|3.1445
20:33:24|3.1445
20:33:26|3.14481
20:33:27|3.14481
20:33:28|3.14522
20:33:28|3.14529
20:33:29|3.14447
20:33:30|3.145
20:33:31|3.145
20:33:33|3.14455
20:33:34|3.14431
20:33:35|3.14439
20:33:36|3.14423
20:33:37|3.14463
20:33:38|3.14536
20:33:40|3.14536
20:33:41|3.14529
20:33:42|3.14518
20:33:43|3.14464
20:33:45|3.14415
20:33:46|3.14468
20:33:47|3.1446
20:33:48|3.14383
20:33:49|3.14357
20:33:50|3.14471
20:33:51|3.14448
20:33:52|3.14449
20:33:53|3.1446
20:33:54|3.14537
20:33:55|3.14585
20:33:56|3.14585
20:33:57|3.1458
20:33:58|3.1458
20:33:59|3.14632
20:34:00|3.14563
20:34:01|3.14495
20:34:02|3.14416
20:34:03|3.14588
20:34:04|3.14564
20:34:05|3.14516
20:34:06|3.14516
20:34:07|3.14543
20:34:08|3.14543
20:34:09|3.14518
20:34:10|3.14495
20:34:11|3.14537
20:34:12|3.14529
20:34:13|3.14529
20:34:14|3.14529
20:34:15|3.1453
20:34:16|3.1461
20:34:17|3.14584
20:34:18|3.14759
20:34:19|3.14759
20:34:20|3.14719
20:34:21|3.14719
20:34:22|3.1475
20:34:24|3.14849
20:34:24|3.14858
20:34:25|3.14824
20:34:27|3.14886
20:34:27|3.14886
20:34:28|3.14857
20:34:29|3.14895
20:34:30|3.14963
20:34:32|3.15
20:34:33|3.15
20:34:34|3.14984
20:34:35|3.15
20:34:36|3.15
20:34:37|3.15
20:34:38|3.15
20:34:39|3.15
20:34:40|3.15
20:34:42|3.14962
20:34:43|3.14962
20:34:44|3.14718
20:34:45|3.14742
20:34:47|3.14701
20:34:47|3.14724
20:34:49|3.14762
20:34:50|3.14808
20:34:51|3.14875
20:34:51|3.14915
20:34:52|3.14918
20:34:54|3.14901
20:34:55|3.14833
20:34:56|3.14823
20:34:57|3.14809
20:34:58|3.14837
20:34:59|3.14703
20:35:00|3.14749
20:35:01|3.1479
20:35:02|3.14768
20:35:03|3.14767
20:35:04|3.14767
20:35:05|3.14601
20:35:06|3.14749
20:35:07|3.14828
20:35:08|3.14912
20:35:09|3.14851
20:35:10|3.14851
20:35:11|3.14851
20:35:12|3.14851
20:35:13|3.14851
20:35:15|3.14794
20:35:16|3.14764
20:35:16|3.14757
20:35:18|3.14765
20:35:19|3.14765
20:35:20|3.14746
20:35:21|3.14771
20:35:21|3.14831
20:35:22|3.14831
20:35:23|3.14709
20:35:24|3.14709
20:35:26|3.14789
20:35:26|3.14644
20:35:28|3.14633
20:35:29|3.14645
20:35:30|3.14673
20:35:30|3.14673
20:35:31|3.14701
20:35:32|3.14817
20:35:33|3.14574
20:35:35|3.14574
20:35:35|3.14641
20:35:36|3.14642
20:35:38|3.14641
20:35:39|3.14552
20:35:40|3.14552
20:35:41|3.14552
20:35:43|3.14552
20:35:44|3.14551
20:35:45|3.14611
20:35:47|3.14635
20:35:48|3.14646
20:35:49|3.14646
20:35:50|3.14645
20:35:51|3.14652
20:35:52|3.14658
20:35:53|3.14658
20:35:54|3.14658
20:35:56|3.14658
20:35:57|3.1472
20:35:58|3.1472
20:35:59|3.1476
20:36:00|3.1476
20:36:01|3.1476
20:36:02|3.14734
20:36:03|3.14734
20:36:04|3.14814
20:36:05|3.14814
20:36:06|3.14814
20:36:07|3.14881
20:36:08|3.14932
20:36:09|3.14913
20:36:09|3.14827
20:36:11|3.1488
20:36:12|3.14841
20:36:13|3.14857
20:36:14|3.14916
20:36:15|3.14943
20:36:15|3.14943
20:36:17|3.14944
20:36:18|3.14944
20:36:19|3.14943
20:36:20|3.14962
20:36:21|3.14962
20:36:22|3.1497
20:36:23|3.1497
20:36:23|3.14974
20:36:26|3.14975
20:36:26|3.14975
20:36:27|3.14911
20:36:28|3.14813
20:36:29|3.14813
20:36:30|3.1479
20:36:31|3.1479
20:36:32|3.14813
20:36:33|3.14812
20:36:34|3.14812
20:36:35|3.14812
20:36:36|3.14812
20:36:37|3.14774
20:36:38|3.14774
20:36:39|3.14734
20:36:41|3.1473
20:36:43|3.1473
20:36:44|3.14712
20:36:45|3.14712
20:36:47|3.14696
20:36:48|3.14704
20:36:50|3.14703
20:36:51|3.14703
20:36:51|3.14691
20:36:53|3.14721
20:36:53|3.14721
20:36:54|3.14736
20:36:56|3.14805
20:36:56|3.14722
20:36:57|3.14722
20:36:59|3.14722
20:36:59|3.14722
20:37:01|3.14722
20:37:02|3.14749
20:37:03|3.14749
20:37:04|3.14749
20:37:04|3.14749
20:37:06|3.14749
20:37:07|3.1483
20:37:08|3.1483
20:37:08|3.1483
20:37:09|3.1483
20:37:10|3.14831
20:37:12|3.14831
20:37:12|3.1495
20:37:14|3.14957
20:37:14|3.14975
20:37:15|3.14975
20:37:17|3.14974
20:37:17|3.14974
20:37:19|3.14974
20:37:20|3.14974
20:37:20|3.14974
20:37:22|3.14974
20:37:22|3.14957
20:37:23|3.14976
20:37:24|3.14976
20:37:25|3.14974
20:37:26|3.14975
20:37:27|3.14974
20:37:28|3.14974
20:37:29|3.14975
20:37:30|3.15
20:37:31|3.15175
20:37:32|3.1515
20:37:33|3.15121
20:37:34|3.15129
20:37:35|3.15129
20:37:37|3.15143
20:37:38|3.1515
20:37:38|3.1515
20:37:40|3.1515
20:37:41|3.1515
20:37:42|3.1515
20:37:44|3.1515
20:37:45|3.1515
20:37:47|3.1515
20:37:47|3.1515
20:37:49|3.15168
20:37:50|3.15189
20:37:51|3.15189
20:37:52|3.152
20:37:53|3.15232
20:37:54|3.16793
20:37:56|3.16953
20:37:56|3.16571
20:37:57|3.16559
20:37:59|3.1659
20:38:00|3.16518
20:38:00|3.16403
20:38:02|3.16329
20:38:03|3.16301
20:38:04|3.16268
20:38:05|3.16294
20:38:06|3.16207
20:38:07|3.16197
20:38:08|3.16243
20:38:09|3.16242
20:38:10|3.16304
20:38:11|3.16365
20:38:12|3.16591
20:38:13|3.16669
20:38:14|3.1676
20:38:15|3.16809
20:38:16|3.16897
20:38:17|3.16671
20:38:18|3.16672
20:38:19|3.16617
20:38:20|3.16609
20:38:21|3.16556
20:38:22|3.16514
20:38:24|3.16618
20:38:25|3.16622
20:38:26|3.16648
20:38:27|3.16648
20:38:28|3.16611
20:38:29|3.16587
20:38:30|3.16586
20:38:31|3.16607
20:38:32|3.16475
20:38:33|3.16432
20:38:34|3.16525
20:38:35|3.16444
20:38:36|3.16453
20:38:36|3.16442
20:38:38|3.16386
20:38:38|3.16386
20:38:40|3.16357
20:38:41|3.16357
20:38:42|3.16288
20:38:43|3.16231
20:38:45|3.1636
20:38:46|3.16152
20:38:47|3.16114
20:38:49|3.16051
20:38:50|3.16136
20:38:51|3.16136
20:38:52|3.1609
20:38:53|3.1597
20:38:54|3.15942
20:38:56|3.16054
20:38:57|3.16036
20:38:58|3.17663
20:38:59|3.17405
20:39:00|3.17417
20:39:01|3.17295
20:39:02|3.17249
20:39:03|3.17291
20:39:04|3.17233
20:39:05|3.17295
20:39:06|3.1737
20:39:07|3.17378
20:39:08|3.17442
20:39:09|3.17207
20:39:10|3.17092
20:39:12|3.17024
20:39:12|3.17052
20:39:13|3.17821
20:39:14|3.17639
20:39:15|3.17725
20:39:16|3.17685
20:39:18|3.17686
20:39:18|3.17782
20:39:19|3.17782
20:39:20|3.17773
20:39:21|3.17816
20:39:23|3.17584
20:39:23|3.17501
20:39:24|3.175
20:39:25|3.175
20:39:26|3.175
20:39:27|3.17471
20:39:28|3.17249
20:39:29|3.17361
20:39:30|3.17864
20:39:31|3.1798
20:39:32|3.17979
20:39:33|3.17974
20:39:34|3.17981
20:39:35|3.18
20:39:36|3.18215
20:39:37|3.18434
20:39:38|3.18424
20:39:39|3.18258
20:39:41|3.18258
20:39:42|3.18209
20:39:43|3.18197
20:39:45|3.18028
20:39:46|3.18233
20:39:48|3.18397
20:39:49|3.18445
20:39:51|3.18306
20:39:52|3.18363
20:39:53|3.184
20:39:55|3.18388
20:39:56|3.185
20:39:57|3.18438
20:39:58|3.18602
20:39:59|3.18434
20:40:00|3.18515
20:40:01|3.18474
20:40:02|3.18471
20:40:03|3.18431
20:40:04|3.18431
20:40:05|3.18479
20:40:06|3.18525
20:40:07|3.18301
20:40:08|3.18179
20:40:09|3.18077
20:40:10|3.17959
20:40:11|3.17915
20:40:12|3.17891
20:40:13|3.17804
20:40:14|3.17819
20:40:15|3.17803
20:40:16|3.17802
20:40:17|3.17802
20:40:18|3.17829
20:40:19|3.17808
20:40:20|3.17911
20:40:21|3.1781
20:40:22|3.17832
20:40:23|3.17832
20:40:24|3.17753
20:40:25|3.17812
20:40:26|3.17812
20:40:27|3.17809
20:40:28|3.17809
20:40:29|3.17799
20:40:30|3.17791
20:40:31|3.17785
20:40:32|3.17678
20:40:33|3.17691
20:40:34|3.17691
20:40:35|3.17678
20:40:36|3.17583
20:40:37|3.1755
20:40:38|3.17558
20:40:39|3.17552
20:40:40|3.1759
20:40:41|3.17691
20:40:42|3.17721
20:40:43|3.17757
20:40:44|3.17698
20:40:46|3.17691
20:40:47|3.17692
20:40:48|3.17721
20:40:49|3.17765
20:40:50|3.17743
20:40:51|3.177
20:40:52|3.17753
20:40:53|3.17697
20:40:54|3.17667
20:40:55|3.17667
20:40:56|3.17607
20:40:57|3.17456
20:40:59|3.17326
20:41:00|3.17301
20:41:00|3.17442
20:41:02|3.17427
20:41:03|3.1729
20:41:04|3.17289
20:41:04|3.17289
20:41:06|3.17224
20:41:06|3.17275
20:41:08|3.17275
20:41:08|3.17224
20:41:10|3.1718
20:41:11|3.17116
20:41:11|3.17153
20:41:12|3.17158
20:41:13|3.17122
20:41:15|3.17122
20:41:15|3.17122
20:41:17|3.17171
20:41:18|3.16811
20:41:19|3.16871
20:41:20|3.16887
20:41:21|3.16907
20:41:23|3.16823
20:41:24|3.1674
20:41:25|3.16741
20:41:26|3.16779
20:41:27|3.16781
20:41:28|3.16734
20:41:29|3.16735
20:41:30|3.16735
20:41:30|3.16735
20:41:32|3.1663
20:41:33|3.16625
20:41:34|3.16557
20:41:35|3.16614
20:41:36|3.1656
20:41:37|3.16569
20:41:38|3.16553
20:41:39|3.16487
20:41:40|3.16431
20:41:41|3.16508
20:41:42|3.16548
20:41:43|3.16609
20:41:44|3.16621
20:41:45|3.16699
20:41:46|3.16833
20:41:47|3.16833
20:41:49|3.16871
20:41:50|3.16879
20:41:51|3.1692
20:41:53|3.16923
20:41:53|3.16834
20:41:56|3.17045
20:41:56|3.17045
20:41:57|3.17038
20:41:59|3.17065
20:42:01|3.17068
20:42:01|3.17069
20:42:02|3.17049
20:42:03|3.17046
20:42:04|3.17011
20:42:05|3.17011
20:42:06|3.16901
20:42:07|3.16901
20:42:08|3.16879
20:42:09|3.1681
20:42:10|3.16699
20:42:12|3.16699
20:42:12|3.16699
20:42:14|3.167
20:42:15|3.16676
20:42:16|3.16654
20:42:17|3.16654
20:42:18|3.16654
20:42:19|3.16654
20:42:20|3.1663
20:42:21|3.1663
20:42:22|3.16576
20:42:23|3.16576
20:42:24|3.1649
20:42:25|3.16489
20:42:26|3.16489
20:42:27|3.16489
20:42:28|3.16489
20:42:29|3.16475
20:42:30|3.165
20:42:31|3.165
20:42:32|3.165
20:42:33|3.16512
20:42:34|3.16423
20:42:35|3.16445
20:42:36|3.16479
20:42:37|3.16478
20:42:38|3.16478
20:42:39|3.16498
20:42:40|3.16498
20:42:41|3.16498
20:42:42|3.16498
20:42:43|3.16659
20:42:44|3.16635
20:42:45|3.16651
20:42:46|3.16659
20:42:48|3.16536
20:42:48|3.16536
20:42:50|3.1679
20:42:51|3.16791
20:42:53|3.16791
20:42:54|3.16816
20:42:55|3.16839
20:42:57|3.16864
20:42:58|3.16864
20:42:59|3.16878
20:43:00|3.16878
20:43:01|3.16878
20:43:02|3.16878
20:43:03|3.16879
20:43:04|3.16784
20:43:05|3.16784
20:43:06|3.16703
20:43:07|3.16703
20:43:09|3.16703
20:43:10|3.16703
20:43:11|3.16703
20:43:11|3.16743
20:43:12|3.16743
20:43:13|3.16743
20:43:15|3.16775
20:43:16|3.16775
20:43:17|3.16774
20:43:17|3.16759
20:43:18|3.16704
20:43:20|3.16704
20:43:21|3.16704
20:43:22|3.16704
20:43:22|3.16704
20:43:24|3.16623
20:43:25|3.16623
20:43:26|3.16623
20:43:26|3.16723
20:43:27|3.16724
20:43:29|3.16644
20:43:29|3.16633
20:43:30|3.16643
20:43:31|3.16643
20:43:32|3.16643
20:43:33|3.16671
20:43:34|3.16671
20:43:35|3.16671
20:43:36|3.16671
20:43:38|3.16632
20:43:38|3.16632
20:43:39|3.16632
20:43:40|3.16632
20:43:41|3.16624
20:43:42|3.16624
20:43:44|3.16536
20:43:45|3.16532
20:43:46|3.16532
20:43:46|3.16532
20:43:48|3.16531
20:43:49|3.16531
20:43:50|3.16531
20:43:51|3.16572
20:43:52|3.16572
20:43:54|3.16704
20:43:55|3.16755
20:43:56|3.16755
20:43:58|3.16772
20:43:59|3.16772
20:44:00|3.16687
20:44:02|3.16793
20:44:02|3.16808
20:44:03|3.16862
20:44:04|3.16796
20:44:05|3.16796
20:44:06|3.16888
20:44:07|3.16888
20:44:09|3.169
20:44:10|3.16904
20:44:11|3.16887
20:44:12|3.16891
20:44:13|3.16924
20:44:13|3.16923
20:44:15|3.1687
20:44:16|3.1695
20:44:17|3.16853
20:44:18|3.16832
20:44:19|3.16848
20:44:20|3.16856
20:44:21|3.16837
20:44:22|3.16672
20:44:23|3.16638
20:44:24|3.16638
20:44:25|3.16638
20:44:26|3.16638
20:44:28|3.16638
20:44:28|3.16672
20:44:29|3.16638
20:44:30|3.16638
20:44:31|3.16638
20:44:32|3.16709
20:44:33|3.1672
20:44:34|3.1672
20:44:35|3.16741
20:44:36|3.16741
20:44:37|3.16784
20:44:38|3.16748
20:44:39|3.16746
20:44:40|3.16748
20:44:41|3.1675
20:44:42|3.16749
20:44:43|3.16741
20:44:44|3.16673
20:44:45|3.16673
20:44:46|3.16673
20:44:47|3.16671
20:44:49|3.16671
20:44:51|3.16678
20:44:51|3.16694
20:44:52|3.16694
20:44:53|3.16694
20:44:54|3.16695
20:44:55|3.16695
20:44:56|3.16702
20:44:57|3.16722
20:44:58|3.16793
20:44:59|3.16793
20:45:01|3.16905
20:45:02|3.16905
20:45:03|3.16822
20:45:04|3.1679
20:45:05|3.16797
20:45:06|3.16796
20:45:07|3.16821
20:45:08|3.16821
20:45:09|3.16774
20:45:10|3.16775
20:45:11|3.16794
20:45:12|3.16775
20:45:13|3.16774
20:45:14|3.16798
20:45:15|3.1672
20:45:16|3.1672
20:45:17|3.1672
20:45:18|3.16662
20:45:19|3.1662
20:45:20|3.16606
20:45:21|3.16589
20:45:21|3.16589
20:45:23|3.16532
20:45:24|3.1654
20:45:25|3.1654
20:45:27|3.1654
20:45:27|3.1654
20:45:28|3.16561
20:45:29|3.16561
20:45:30|3.16561
20:45:31|3.16561
20:45:32|3.16703
20:45:33|3.1672
20:45:34|3.1672
20:45:35|3.1672
20:45:36|3.1672
20:45:37|3.16704
20:45:38|3.16704
20:45:39|3.16704
20:45:41|3.16715
20:45:42|3.16715
20:45:43|3.16748
20:45:44|3.16748
20:45:45|3.16753
20:45:46|3.16809
20:45:47|3.16809
20:45:48|3.16793
20:45:49|3.16797
20:45:51|3.16797
20:45:52|3.16805
20:45:54|3.16766
20:45:55|3.16754
20:45:57|3.16755
20:45:58|3.16755
20:45:59|3.16762
20:46:00|3.16772
20:46:01|3.16753
20:46:02|3.16714
20:46:03|3.16677
20:46:04|3.16677
20:46:04|3.16714
20:46:06|3.16714
20:46:07|3.16609
20:46:07|3.16601
20:46:08|3.16601
20:46:09|3.16601
20:46:10|3.16673
20:46:12|3.16694
20:46:12|3.16677
20:46:13|3.16677
20:46:14|3.16677
20:46:15|3.16677
20:46:16|3.16677
20:46:18|3.16778
20:46:18|3.16778
20:46:19|3.16778
20:46:21|3.16786
20:46:21|3.16783
20:46:22|3.16775
20:46:23|3.16783
20:46:25|3.16849
20:46:25|3.16808
20:46:26|3.16857
20:46:27|3.16876
20:46:28|3.16903
20:46:30|3.16903
20:46:30|3.16899
20:46:31|3.16899
20:46:33|3.16899
20:46:33|3.16899
20:46:35|3.16899
20:46:35|3.16899
20:46:36|3.16905
20:46:37|3.16989
20:46:38|3.17
20:46:39|3.17
20:46:41|3.16987
20:46:42|3.16987
20:46:42|3.16987
20:46:44|3.16957
20:46:44|3.16957
20:46:45|3.16973
20:46:47|3.16973
20:46:47|3.16973
20:46:48|3.16956
20:46:49|3.16956
20:46:51|3.16956
20:46:53|3.1697
20:46:54|3.16977
20:46:55|3.16974
20:46:57|3.16973
20:46:58|3.16973
20:46:59|3.16979
20:47:00|3.16979
20:47:01|3.16986
20:47:02|3.16987
20:47:03|3.16987
20:47:04|3.16998
20:47:05|3.16998
20:47:06|3.16995
20:47:08|3.16995
20:47:09|3.16994
20:47:09|3.16995
20:47:11|3.17008
20:47:12|3.17008
20:47:13|3.16933
20:47:14|3.16916
20:47:14|3.1695
20:47:16|3.1695
20:47:17|3.1695
20:47:17|3.16927
20:47:19|3.16927
20:47:20|3.16914
20:47:21|3.16963
20:47:22|3.16963
20:47:23|3.16978
20:47:24|3.16995
20:47:25|3.16995
20:47:26|3.17023
20:47:27|3.17023
20:47:28|3.17032
20:47:29|3.17023
20:47:30|3.17023
20:47:31|3.17023
20:47:32|3.17023
20:47:33|3.17023
20:47:34|3.17023
20:47:35|3.17023
20:47:36|3.17023
20:47:37|3.17022
20:47:38|3.17022
20:47:39|3.17022
20:47:40|3.17023
20:47:41|3.17023
20:47:42|3.17023
20:47:43|3.17023
20:47:44|3.17041
20:47:45|3.17034
20:47:46|3.17034
20:47:47|3.17034
20:47:48|3.17034
20:47:49|3.17044
20:47:50|3.17034
20:47:52|3.1704
20:47:53|3.1704
20:47:54|3.17
20:47:56|3.17
20:47:56|3.16998
20:47:57|3.17
20:47:59|3.17
20:48:01|3.17
20:48:02|3.17
20:48:03|3.16991
20:48:04|3.16991
20:48:05|3.16991
20:48:06|3.16991
20:48:07|3.16991
20:48:07|3.16991
20:48:09|3.16991
20:48:10|3.16991
20:48:11|3.17167
20:48:11|3.17122
20:48:13|3.17209
20:48:14|3.17159
20:48:15|3.17174
20:48:16|3.17174
20:48:17|3.17174
20:48:18|3.1724
20:48:19|3.1724
20:48:20|3.17268
20:48:21|3.17318
20:48:23|3.17353
20:48:23|3.17353
20:48:24|3.17279
20:48:25|3.17208
20:48:26|3.17096
20:48:27|3.17096
20:48:28|3.17131
20:48:29|3.17131
20:48:30|3.17131
20:48:31|3.171
20:48:32|3.172
20:48:33|3.17116
20:48:34|3.17116
20:48:35|3.17116
20:48:36|3.17163
20:48:37|3.17163
20:48:38|3.17162
20:48:39|3.17166
20:48:40|3.17165
20:48:41|3.17166
20:48:42|3.17166
20:48:43|3.17225
20:48:45|3.17215
20:48:46|3.17215
20:48:47|3.17215
20:48:47|3.17215
20:48:49|3.17215
20:48:50|3.17215
20:48:51|3.1723
20:48:52|3.17229
20:48:54|3.17317
20:48:55|3.17316
20:48:56|3.17316
20:48:58|3.17484
20:48:59|3.17448
20:49:00|3.17447
20:49:01|3.17447
20:49:02|3.17448
20:49:03|3.17344
20:49:04|3.17276
20:49:05|3.17276
20:49:06|3.17276
20:49:07|3.17252
20:49:08|3.17252
20:49:09|3.17143
20:49:10|3.17123
20:49:11|3.17217
20:49:12|3.17217
20:49:13|3.17209
20:49:14|3.17209
20:49:15|3.17209
20:49:16|3.17209
20:49:17|3.17209
20:49:18|3.17122
20:49:19|3.17121
20:49:20|3.17121
20:49:21|3.17121
20:49:22|3.17116
20:49:23|3.17065
20:49:24|3.17065
20:49:25|3.17074
20:49:26|3.17073
20:49:28|3.16881
20:49:28|3.16881
20:49:29|3.16881
20:49:30|3.16881
20:49:31|3.16966
20:49:32|3.17027
20:49:33|3.17068
20:49:34|3.17067
20:49:35|3.17107
20:49:36|3.17068
20:49:37|3.17063
20:49:38|3.17063
20:49:39|3.17001
20:49:40|3.17001
20:49:41|3.17001
20:49:42|3.17001
20:49:43|3.17001
20:49:44|3.17001
20:49:45|3.16981
20:49:46|3.1696
20:49:47|3.1696
20:49:48|3.1696
20:49:49|3.16986
20:49:51|3.16969
20:49:51|3.16969
20:49:52|3.16969
20:49:54|3.17252
20:49:56|3.17272
20:49:57|3.17323
20:49:59|3.1733
20:50:00|3.17329
20:50:02|3.17343
20:50:03|3.17344
20:50:04|3.17401
20:50:05|3.17529
20:50:06|3.17553
20:50:07|3.17529
20:50:08|3.17545
20:50:09|3.17545
20:50:10|3.17568
20:50:11|3.17619
20:50:12|3.17646
20:50:13|3.17787
20:50:14|3.17787
20:50:15|3.17778
20:50:16|3.17778
20:50:17|3.17661
20:50:18|3.17724
20:50:19|3.17773
20:50:21|3.17886
20:50:21|3.17886
20:50:23|3.17849
20:50:23|3.1779
20:50:24|3.1779
20:50:26|3.17846
20:50:26|3.17838
20:50:27|3.17808
20:50:28|3.17921
20:50:30|3.17893
20:50:30|3.17893
20:50:32|3.17905
20:50:33|3.17905
20:50:34|3.17924
20:50:34|3.17898
20:50:35|3.1788
20:50:37|3.17635
20:50:37|3.17635
20:50:38|3.17575
20:50:39|3.17576
20:50:40|3.17381
20:50:41|3.17406
20:50:42|3.17428
20:50:43|3.17428
20:50:44|3.17428
20:50:45|3.1734
20:50:46|3.17331
20:50:47|3.17331
20:50:48|3.17331
20:50:50|3.17297
20:50:50|3.17233
20:50:51|3.17223
20:50:52|3.17213
20:50:53|3.17268
20:50:55|3.17268
20:50:57|3.17207
20:50:58|3.17132
20:50:59|3.17132
20:51:00|3.17153
20:51:01|3.17241
20:51:02|3.17331
20:51:03|3.17313
20:51:04|3.17313
20:51:06|3.17313
20:51:07|3.17328
20:51:08|3.17328
20:51:09|3.17328
20:51:10|3.17328
20:51:11|3.17429
20:51:12|3.17445
20:51:13|3.17413
20:51:14|3.17441
20:51:15|3.17414
20:51:15|3.17414
20:51:17|3.17414
20:51:18|3.17414
20:51:19|3.17414
20:51:19|3.17414
20:51:21|3.17551
20:51:21|3.17531
20:51:22|3.17484
20:51:24|3.17484
20:51:25|3.17484
20:51:26|3.17597
20:51:27|3.17597
20:51:27|3.17597
20:51:28|3.17581
20:51:30|3.17675
20:51:30|3.17675
20:51:32|3.17675
20:51:33|3.17675
20:51:33|3.17719
20:51:35|3.17719
20:51:35|3.17759
20:51:37|3.17759
20:51:38|3.17526
20:51:38|3.17555
20:51:40|3.17555
20:51:41|3.17571
20:51:42|3.1757
20:51:43|3.17557
20:51:44|3.17557
20:51:44|3.17555
20:51:46|3.17351
20:51:47|3.17328
20:51:48|3.17328
20:51:49|3.17329
20:51:50|3.17329
20:51:51|3.17314
20:51:52|3.17314
20:51:52|3.17314
20:51:54|3.17314
20:51:54|3.17314
20:51:56|3.17314
20:51:58|3.17313
20:51:59|3.17305
20:52:00|3.17305
20:52:01|3.17305
20:52:02|3.17305
20:52:03|3.17305
20:52:04|3.17305
20:52:05|3.17305
20:52:06|3.17305
20:52:07|3.17313
20:52:08|3.17313
20:52:10|3.17313
20:52:11|3.17313
20:52:12|3.17313
20:52:13|3.17313
20:52:15|3.17421
20:52:15|3.17421
20:52:17|3.17422
20:52:18|3.17422
20:52:19|3.17422
20:52:20|3.17367
20:52:21|3.17367
20:52:22|3.17522
20:52:24|3.17522
20:52:24|3.17528
20:52:25|3.17569
20:52:26|3.1758
20:52:27|3.17591
20:52:28|3.17591
20:52:29|3.17591
20:52:30|3.17602
20:52:31|3.17602
20:52:32|3.17602
20:52:33|3.17603
20:52:34|3.17603
20:52:36|3.17603
20:52:37|3.17565
20:52:38|3.17566
20:52:39|3.17574
20:52:40|3.17566
20:52:41|3.17474
20:52:42|3.17474
20:52:43|3.17475
20:52:44|3.17452
20:52:45|3.17452
20:52:46|3.17452
20:52:47|3.17452
20:52:48|3.17452
20:52:49|3.17452
20:52:50|3.17501
20:52:51|3.17501
20:52:52|3.17531
20:52:53|3.17531
20:52:54|3.17531
20:52:55|3.1753
20:52:56|3.17621
20:52:57|3.1764
20:52:59|3.17639
20:53:00|3.17562
20:53:01|3.17711
20:53:02|3.17708
20:53:03|3.17708
20:53:04|3.1767
20:53:05|3.1767
20:53:06|3.17685
20:53:07|3.17685
20:53:08|3.17734
20:53:09|3.17734
20:53:10|3.17734
20:53:11|3.17789
20:53:12|3.17799
20:53:13|3.17799
20:53:14|3.17719
20:53:15|3.17747
20:53:16|3.17707
20:53:17|3.17667
20:53:18|3.17667
20:53:19|3.17667
20:53:20|3.17545
20:53:21|3.17545
20:53:22|3.17545
20:53:24|3.17546
20:53:24|3.17545
20:53:26|3.17545
20:53:26|3.1754
20:53:27|3.1754
20:53:28|3.1754
20:53:30|3.1754
20:53:31|3.1754
20:53:31|3.1754
20:53:32|3.1754
20:53:33|3.1754
20:53:34|3.1754
20:53:35|3.1754
20:53:36|3.17546
20:53:38|3.17563
20:53:38|3.17652
20:53:39|3.17696
20:53:41|3.17696
20:53:42|3.17696
20:53:42|3.17696
20:53:44|3.17696
20:53:45|3.17696
20:53:46|3.17696
20:53:47|3.17707
20:53:47|3.17704
20:53:48|3.17704
20:53:49|3.17705
20:53:50|3.17712
20:53:51|3.17712
20:53:52|3.17712
20:53:53|3.17712
20:53:55|3.17712
20:53:55|3.17712
20:53:56|3.1771
20:53:58|3.17703
20:54:00|3.17686
20:54:01|3.17655
20:54:02|3.17655
20:54:04|3.17655
20:54:05|3.17655
20:54:06|3.1777
20:54:08|3.17771
20:54:09|3.17771
20:54:11|3.17775
20:54:11|3.17808
20:54:12|3.17771
20:54:13|3.17771
20:54:14|3.1777
20:54:15|3.17787
20:54:16|3.17827
20:54:17|3.17827
20:54:18|3.17827
20:54:19|3.17875
20:54:20|3.17882
20:54:21|3.17827
20:54:22|3.17827
20:54:23|3.17827
20:54:24|3.17811
20:54:25|3.17827
20:54:26|3.17876
20:54:27|3.17881
20:54:28|3.17881
20:54:29|3.17881
20:54:30|3.17881
20:54:32|3.17879
20:54:32|3.1787
20:54:33|3.17861
20:54:34|3.17861
20:54:35|3.17771
20:54:36|3.17751
20:54:37|3.1775
20:54:38|3.1775
20:54:39|3.1775
20:54:40|3.1775
20:54:41|3.1775
20:54:42|3.17775
20:54:43|3.17741
20:54:44|3.17741
20:54:45|3.17746
20:54:46|3.17751
20:54:47|3.17775
20:54:49|3.17775
20:54:49|3.17776
20:54:50|3.17776
20:54:52|3.17814
20:54:53|3.17814
20:54:54|3.17814
20:54:55|3.17814
20:54:56|3.17814
20:54:57|3.1775
20:54:58|3.1774
20:55:00|3.17741
20:55:00|3.1774
20:55:02|3.17739
20:55:04|3.17595
20:55:05|3.17612
20:55:06|3.17612
20:55:06|3.17612
20:55:08|3.17612
20:55:09|3.17612
20:55:11|3.1758
20:55:12|3.17579
20:55:12|3.1755
20:55:13|3.1754
20:55:15|3.17498
20:55:15|3.17452
20:55:17|3.17424
20:55:18|3.17318
20:55:19|3.17416
20:55:20|3.17416
20:55:22|3.17391
20:55:23|3.17407
20:55:23|3.17407
20:55:26|3.17365
20:55:26|3.17365
20:55:27|3.17365
20:55:28|3.17356
20:55:29|3.17272
20:55:30|3.17283
20:55:31|3.17283
20:55:32|3.17265
20:55:33|3.17265
20:55:34|3.17249
20:55:35|3.17249
20:55:36|3.17241
20:55:37|3.17278
20:55:38|3.173
20:55:39|3.173
20:55:40|3.17329
20:55:41|3.1738
20:55:42|3.17379
20:55:43|3.1738
20:55:44|3.1738
20:55:45|3.1738
20:55:46|3.17339
20:55:47|3.1735
20:55:48|3.17301
20:55:49|3.17301
20:55:50|3.17196
20:55:51|3.17196
20:55:52|3.17196
20:55:53|3.17201
20:55:54|3.17201
20:55:55|3.17201
20:55:56|3.17153
20:55:57|3.17144
20:55:58|3.17153
20:56:00|3.17169
20:56:01|3.17113
20:56:03|3.17001
20:56:03|3.16936
20:56:04|3.16963
20:56:05|3.1701
20:56:06|3.1701
20:56:07|3.17033
20:56:08|3.17032
20:56:09|3.17074
20:56:11|3.17069
20:56:12|3.17035
20:56:13|3.171
20:56:14|3.17136
20:56:15|3.17136
20:56:16|3.17136
20:56:17|3.17137
20:56:18|3.17137
20:56:19|3.17137
20:56:20|3.17161
20:56:21|3.17161
20:56:22|3.17201
20:56:23|3.17249
20:56:24|3.1725
20:56:25|3.17249
20:56:26|3.17249
20:56:27|3.17273
20:56:28|3.17274
20:56:29|3.1729
20:56:30|3.173
20:56:31|3.173
20:56:32|3.17299
20:56:33|3.17299
20:56:34|3.17326
20:56:35|3.17302
20:56:36|3.17327
20:56:37|3.1731
20:56:38|3.17336
20:56:39|3.17336
20:56:40|3.17336
20:56:41|3.17336
20:56:42|3.17336
20:56:43|3.17336
20:56:44|3.17311
20:56:45|3.1732
20:56:46|3.1732
20:56:47|3.1732
20:56:48|3.17336
20:56:49|3.17336
20:56:50|3.17335
20:56:51|3.17335
20:56:52|3.17335
20:56:53|3.17379
20:56:54|3.17379
20:56:55|3.17411
20:56:56|3.17411
20:56:57|3.17411
20:56:58|3.17411
20:56:59|3.17399
20:57:00|3.17399
20:57:02|3.17181
20:57:03|3.17181
20:57:04|3.17181
20:57:06|3.17181
20:57:06|3.17186
20:57:08|3.17186
20:57:09|3.17186
20:57:10|3.17186
20:57:11|3.17186
20:57:12|3.17185
20:57:13|3.17185
20:57:14|3.17185
20:57:15|3.171
20:57:16|3.171
20:57:17|3.171
20:57:18|3.17075
20:57:19|3.17075
20:57:20|3.17074
20:57:21|3.17074
20:57:22|3.17031
20:57:23|3.17025
20:57:24|3.17001
20:57:26|3.17001
20:57:27|3.17015
20:57:28|3.17015
20:57:28|3.17031
20:57:30|3.17039
20:57:31|3.17039
20:57:32|3.1704
20:57:33|3.17036
20:57:34|3.17036
20:57:35|3.17015
20:57:36|3.17015
20:57:37|3.16941
20:57:38|3.16968
20:57:39|3.1696
20:57:40|3.16893
20:57:41|3.16743
20:57:42|3.16797
20:57:43|3.16989
20:57:44|3.1703
20:57:45|3.1703
20:57:46|3.16994
20:57:47|3.17039
20:57:48|3.17038
20:57:49|3.17038
20:57:51|3.17038
20:57:52|3.17068
20:57:53|3.1712
20:57:54|3.16961
20:57:55|3.16961
20:57:56|3.16961
20:57:57|3.16961
20:57:58|3.17114
20:57:59|3.17103
20:58:00|3.17102
20:58:00|3.17125
20:58:02|3.17129
20:58:04|3.17003
20:58:04|3.17003
20:58:07|3.17078
20:58:07|3.17053
20:58:08|3.16943
20:58:09|3.16902
20:58:11|3.1693
20:58:12|3.1693
20:58:14|3.16943
20:58:14|3.16944
20:58:16|3.16944
20:58:16|3.16945
20:58:18|3.16945
20:58:18|3.16945
20:58:19|3.16945
20:58:20|3.16945
20:58:21|3.16956
20:58:23|3.16956
20:58:23|3.16956
20:58:24|3.16957
20:58:25|3.17
20:58:27|3.17
20:58:27|3.17003
20:58:28|3.17003
20:58:29|3.17039
20:58:30|3.17039
20:58:32|3.1705
20:58:32|3.17128
20:58:33|3.17128
20:58:34|3.17056
20:58:35|3.17056
20:58:36|3.17027
20:58:38|3.16954
20:58:38|3.16958
20:58:39|3.16811
20:58:41|3.16834
20:58:41|3.16834
20:58:42|3.16834
20:58:43|3.16834
20:58:44|3.16834
20:58:45|3.16861
20:58:46|3.1695
20:58:47|3.16949
20:58:48|3.16846
20:58:49|3.16846
20:58:50|3.16846
20:58:52|3.16846
20:58:52|3.16846
20:58:53|3.16913
20:58:54|3.16914
20:58:55|3.16857
20:58:56|3.16856
20:58:57|3.16856
20:58:58|3.16861
20:58:59|3.16861
20:59:00|3.16871
20:59:01|3.16871
20:59:02|3.16732
20:59:03|3.1674
20:59:05|3.1674
20:59:06|3.1674
20:59:08|3.1674
20:59:09|3.16771
20:59:10|3.16771
20:59:12|3.16935
20:59:13|3.16935
20:59:14|3.16918
20:59:15|3.16965
20:59:16|3.16965
20:59:17|3.16965
20:59:18|3.16839
20:59:19|3.16839
20:59:20|3.16839
20:59:21|3.16926
20:59:22|3.16966
20:59:23|3.16966
20:59:24|3.16966
20:59:25|3.16966
20:59:26|3.16966
20:59:27|3.16958
20:59:28|3.16868
20:59:29|3.16832
20:59:30|3.16831
20:59:31|3.16796
20:59:32|3.16739
20:59:33|3.16738
20:59:34|3.16738
20:59:35|3.16786
20:59:36|3.16775
20:59:37|3.16775
20:59:38|3.16775
20:59:39|3.16786
20:59:40|3.16786
20:59:41|3.16794
20:59:42|3.16821
20:59:43|3.16821
20:59:44|3.16823
20:59:45|3.16823
20:59:46|3.16831
20:59:47|3.16831
20:59:48|3.16831
20:59:49|3.16875
20:59:50|3.16915
20:59:52|3.17
20:59:52|3.17093
20:59:54|3.17128
20:59:55|3.17128
20:59:56|3.17128
20:59:57|3.17128
20:59:58|3.17136
20:59:59|3.17164
21:00:00|3.17164
21:00:01|3.17136
21:00:02|3.17136
21:00:03|3.17136
21:00:05|3.17229
21:00:06|3.17274
21:00:08|3.17291
21:00:08|3.17291
21:00:09|3.17291
21:00:10|3.17211
21:00:11|3.17225
21:00:13|3.17214
21:00:14|3.17285
21:00:16|3.17217
21:00:16|3.17217
21:00:17|3.17123
21:00:18|3.16986
21:00:19|3.16974
21:00:20|3.16974
21:00:21|3.17019
21:00:22|3.17035
21:00:23|3.17035
21:00:24|3.17028
21:00:25|3.17028
21:00:26|3.1708
21:00:27|3.1708
21:00:28|3.1708
21:00:29|3.1708
21:00:30|3.17163
21:00:31|3.17163
21:00:32|3.17168
21:00:33|3.17168
21:00:34|3.17255
21:00:35|3.17255
21:00:36|3.17255
21:00:37|3.17255
21:00:38|3.17168
21:00:39|3.17145
21:00:40|3.17145
21:00:41|3.17137
21:00:42|3.17137
21:00:43|3.17057
21:00:44|3.17056
21:00:45|3.17056
21:00:46|3.17056
21:00:47|3.17056
21:00:48|3.17075
21:00:49|3.17075
21:00:50|3.16919
21:00:51|3.16919
21:00:52|3.1687
21:00:53|3.16864
21:00:54|3.16864
21:00:55|3.16864
21:00:56|3.16864
21:00:57|3.16886
21:00:58|3.16946
21:00:59|3.16998
21:01:00|3.17045
21:01:01|3.17044
21:01:02|3.17054
21:01:03|3.17061
21:01:05|3.17064
21:01:07|3.17064
21:01:07|3.17061
21:01:09|3.17061
21:01:10|3.17103
21:01:12|3.17121
21:01:13|3.17136
21:01:14|3.17169
21:01:15|3.17169
21:01:15|3.17156
21:01:16|3.17156
21:01:18|3.17146
21:01:18|3.17137
21:01:19|3.17054
21:01:21|3.16988
21:01:21|3.16998
21:01:22|3.17
21:01:24|3.17001
21:01:25|3.17001
21:01:25|3.17
21:01:26|3.17
21:01:27|3.16871
21:01:28|3.16871
21:01:30|3.16871
21:01:31|3.16871
21:01:32|3.16871
21:01:33|3.16835
21:01:34|3.16835
21:01:34|3.16835
21:01:36|3.16841
21:01:36|3.16841
21:01:37|3.16841
21:01:38|3.16841
21:01:40|3.16841
21:01:40|3.16841
21:01:42|3.16841
21:01:43|3.16841
21:01:43|3.16896
21:01:44|3.16896
21:01:46|3.16896
21:01:46|3.16896
21:01:47|3.16896
21:01:48|3.16896
21:01:49|3.16896
21:01:50|3.16896
21:01:51|3.16896
21:01:52|3.16896
21:01:53|3.16896
21:01:54|3.16893
21:01:56|3.16893
21:01:56|3.16893
21:01:57|3.16894
21:01:58|3.16986
21:02:00|3.16986
21:02:01|3.16923
21:02:02|3.16936
21:02:03|3.16983
21:02:04|3.16983
21:02:05|3.16983
21:02:06|3.16983
21:02:08|3.17
21:02:09|3.17006
21:02:11|3.17065
21:02:12|3.17065
21:02:12|3.17129
21:02:14|3.17134
21:02:16|3.17198
21:02:16|3.17198
21:02:17|3.17198
21:02:18|3.17197
21:02:19|3.17197
21:02:20|3.17198
21:02:21|3.17198
21:02:22|3.17198
21:02:23|3.17288
21:02:24|3.17288
21:02:25|3.17288
21:02:26|3.17272
21:02:27|3.17272
21:02:29|3.17228
21:02:30|3.17225
21:02:31|3.17225
21:02:33|3.17271
21:02:33|3.17224
21:02:34|3.17197
21:02:35|3.17089
21:02:36|3.17032
21:02:37|3.17076
21:02:38|3.17076
21:02:39|3.17076
21:02:40|3.17076
21:02:41|3.17076
21:02:42|3.17076
21:02:43|3.17076
21:02:44|3.17076
21:02:45|3.17076
21:02:46|3.17076
21:02:47|3.17063
21:02:48|3.17037
21:02:49|3.16959
21:02:50|3.169
21:02:51|3.16893
21:02:52|3.16894
21:02:53|3.169
21:02:55|3.169
21:02:55|3.16943
21:02:56|3.16986
21:02:57|3.16986
21:02:58|3.16913
21:03:00|3.1696
21:03:01|3.1696
21:03:02|3.1696
21:03:03|3.17039
21:03:04|3.17081
21:03:05|3.17081
21:03:06|3.17098
21:03:08|3.17098
21:03:09|3.17098
21:03:11|3.17099
21:03:12|3.17123
21:03:13|3.17123
21:03:14|3.17123
21:03:15|3.17123
21:03:16|3.17123
21:03:17|3.17184
21:03:19|3.17193
21:03:20|3.17193
21:03:20|3.17192
21:03:21|3.17196
21:03:22|3.17196
21:03:23|3.17196
21:03:24|3.17197
21:03:25|3.17193
21:03:26|3.17193
21:03:27|3.17193
21:03:29|3.17189
21:03:29|3.17114
21:03:31|3.17095
21:03:31|3.17095
21:03:32|3.17045
21:03:33|3.17045
21:03:34|3.17097
21:03:36|3.17039
21:03:36|3.17
21:03:37|3.16982
21:03:38|3.16981
21:03:39|3.16981
21:03:40|3.16981
21:03:42|3.16982
21:03:43|3.17032
21:03:44|3.16986
21:03:45|3.16986
21:03:46|3.16986
21:03:47|3.16986
21:03:48|3.17026
21:03:49|3.17026
21:03:50|3.17026
21:03:51|3.17101
21:03:52|3.17101
21:03:53|3.171
21:03:54|3.171
21:03:55|3.171
21:03:56|3.171
21:03:57|3.171
21:03:58|3.17062
21:03:59|3.17027
21:04:00|3.1701
21:04:01|3.16913
21:04:02|3.169
21:04:03|3.169
21:04:05|3.16841
21:04:05|3.16913
21:04:06|3.16913
21:04:08|3.16862
21:04:10|3.16897
21:04:11|3.16897
21:04:12|3.16898
21:04:13|3.16898
21:04:15|3.16898
21:04:15|3.16898
21:04:16|3.16898
21:04:18|3.16883
21:04:19|3.16883
21:04:20|3.16893
21:04:21|3.16893
21:04:22|3.169
21:04:23|3.169
21:04:24|3.16999
21:04:25|3.16942
21:04:26|3.16942
21:04:27|3.16998
21:04:28|3.16998
21:04:29|3.16954
21:04:30|3.16936
21:04:31|3.16936
21:04:32|3.16936
21:04:33|3.16936
21:04:34|3.16973
21:04:35|3.16973
21:04:36|3.16973
21:04:37|3.16974
21:04:38|3.16974
21:04:39|3.16974
21:04:40|3.16974
21:04:41|3.16974
21:04:42|3.16974
21:04:43|3.16957
21:04:44|3.16957
21:04:45|3.16957
21:04:46|3.16944
21:04:47|3.16944
21:04:48|3.16944
21:04:49|3.16881
21:04:50|3.16817
21:04:51|3.16863
21:04:52|3.16929
21:04:53|3.16929
21:04:54|3.16929
21:04:55|3.16929
21:04:56|3.16944
21:04:57|3.16851
21:04:58|3.16869
21:04:59|3.16869
21:05:00|3.16869
21:05:01|3.16869
21:05:02|3.16869
21:05:03|3.16869
21:05:04|3.16862
21:05:05|3.16862
21:05:06|3.16847
21:05:07|3.16847
21:05:08|3.16847
21:05:10|3.16847
21:05:11|3.16847
21:05:12|3.16847
21:05:13|3.16847
21:05:14|3.16847
21:05:16|3.16861
21:05:17|3.16861
21:05:18|3.16861
21:05:19|3.16861
21:05:20|3.16862
21:05:21|3.16862
21:05:22|3.16845
21:05:23|3.16845
21:05:23|3.16845
21:05:25|3.16815
21:05:26|3.1687
21:05:27|3.1683
21:05:27|3.1683
21:05:28|3.1683
21:05:29|3.1683
21:05:31|3.1683
21:05:32|3.1683
21:05:32|3.16784
21:05:34|3.16787
21:05:35|3.16787
21:05:36|3.16771
21:05:37|3.16771
21:05:38|3.16771
21:05:39|3.16538
21:05:40|3.16424
21:05:41|3.16455
21:05:42|3.16454
21:05:43|3.16455
21:05:44|3.16549
21:05:45|3.16549
21:05:46|3.16587
21:05:47|3.16533
21:05:48|3.16533
21:05:49|3.16588
21:05:50|3.16623
21:05:51|3.16635
21:05:52|3.16657
21:05:53|3.16655
21:05:54|3.16627
21:05:55|3.16655
21:05:56|3.16655
21:05:57|3.16657
21:05:58|3.16657
21:05:59|3.16657
21:06:00|3.1668
21:06:01|3.16473
21:06:02|3.16534
21:06:03|3.16551
21:06:04|3.16551
21:06:05|3.16517
21:06:06|3.16458
21:06:07|3.16458
21:06:09|3.16424
21:06:10|3.16423
21:06:12|3.16399
21:06:13|3.16419
21:06:14|3.16419
21:06:15|3.166
21:06:17|3.16612
21:06:18|3.16607
21:06:19|3.16585
21:06:21|3.16628
21:06:21|3.16628
21:06:22|3.16628
21:06:23|3.16656
21:06:24|3.16706
21:06:25|3.16706
21:06:26|3.16732
21:06:27|3.16747
21:06:28|3.16753
21:06:29|3.16683
21:06:30|3.16752
21:06:31|3.16752
21:06:32|3.16754
21:06:34|3.16753
21:06:35|3.16753
21:06:36|3.16753
21:06:37|3.16753
21:06:38|3.16753
21:06:40|3.16778
21:06:40|3.16778
21:06:41|3.16682
21:06:42|3.16714
21:06:43|3.1665
21:06:44|3.16301
21:06:45|3.16287
21:06:46|3.16359
21:06:47|3.16359
21:06:48|3.16378
21:06:49|3.1646
21:06:50|3.16582
21:06:51|3.16661
21:06:53|3.16661
21:06:54|3.16661
21:06:54|3.16661
21:06:55|3.16582
21:06:57|3.16582
21:06:58|3.16555
21:06:58|3.16555
21:06:59|3.16555
21:07:00|3.165
21:07:01|3.16501
21:07:03|3.1649
21:07:03|3.16569
21:07:05|3.16569
21:07:06|3.16569
21:07:07|3.16582
21:07:08|3.16585
21:07:09|3.1666
21:07:10|3.1666
21:07:11|3.1666
21:07:13|3.1666
21:07:14|3.1666
21:07:15|3.16648
21:07:16|3.16768
21:07:17|3.16779
21:07:18|3.16779
21:07:19|3.16779
21:07:20|3.16779
21:07:21|3.16779
21:07:22|3.16801
21:07:23|3.16801
21:07:24|3.16801
21:07:25|3.16801
21:07:26|3.16802
21:07:27|3.16802
21:07:28|3.16813
21:07:29|3.16588
21:07:30|3.16561
21:07:31|3.16497
21:07:32|3.16548
21:07:33|3.16547
21:07:34|3.16547
21:07:35|3.16548
21:07:36|3.1655
21:07:37|3.16534
21:07:38|3.16535
21:07:39|3.16782
21:07:40|3.16714
21:07:41|3.16695
21:07:42|3.16695
21:07:43|3.16635
21:07:44|3.16607
21:07:45|3.16465
21:07:46|3.16465
21:07:47|3.16408
21:07:48|3.16413
21:07:49|3.16413
21:07:50|3.16413
21:07:51|3.16392
21:07:52|3.16391
21:07:53|3.16356
21:07:54|3.16356
21:07:55|3.16359
21:07:56|3.16413
21:07:57|3.16413
21:07:58|3.16124
21:07:59|3.16042
21:08:00|3.16167
21:08:01|3.16312
21:08:02|3.1632
21:08:03|3.1634
21:08:04|3.16347
21:08:05|3.16347
21:08:06|3.16347
21:08:07|3.16347
21:08:08|3.16378
21:08:09|3.16378
21:08:10|3.16338
21:08:11|3.16338
21:08:12|3.16338
21:08:14|3.16347
21:08:15|3.16347
21:08:17|3.16347
21:08:18|3.16347
21:08:19|3.16379
21:08:20|3.164
21:08:22|3.16413
21:08:23|3.16413
21:08:24|3.16428
21:08:25|3.16429
21:08:26|3.16555
21:08:27|3.16555
21:08:28|3.16555
21:08:29|3.1659
21:08:30|3.16509
21:08:31|3.16509
21:08:32|3.16509
21:08:33|3.16509
21:08:33|3.16453
21:08:35|3.16453
21:08:35|3.1645
21:08:36|3.1645
21:08:37|3.16449
21:08:39|3.16449
21:08:40|3.16449
21:08:41|3.1645
21:08:42|3.1645
21:08:42|3.16449
21:08:44|3.16449
21:08:44|3.1645
21:08:45|3.1645
21:08:46|3.1645
21:08:47|3.1645
21:08:48|3.16449
21:08:49|3.16453
21:08:51|3.16453
21:08:51|3.16453
21:08:52|3.16453
21:08:53|3.16453
21:08:54|3.1645
21:08:55|3.164
21:08:56|3.16382
21:08:57|3.16382
21:08:58|3.16385
21:08:59|3.16385
21:09:00|3.16385
21:09:01|3.16359
21:09:03|3.1635
21:09:03|3.1635
21:09:04|3.16318
21:09:05|3.16176
21:09:07|3.16214
21:09:07|3.16265
21:09:08|3.16349
21:09:10|3.16376
21:09:10|3.16376
21:09:11|3.16376
21:09:13|3.16352
21:09:15|3.16287
21:09:16|3.16287
21:09:17|3.16343
21:09:18|3.16343
21:09:19|3.16468
21:09:20|3.16481
21:09:21|3.16428
21:09:22|3.16474
21:09:23|3.16465
21:09:24|3.16465
21:09:26|3.16481
21:09:27|3.16481
21:09:28|3.16481
21:09:29|3.16481
21:09:30|3.16481
21:09:31|3.16481
21:09:32|3.16481
21:09:33|3.16481
21:09:34|3.16481
21:09:35|3.16481
21:09:36|3.16481
21:09:37|3.16593
21:09:38|3.16602
21:09:39|3.16602
21:09:40|3.16604
21:09:41|3.16604
21:09:42|3.16371
21:09:43|3.16429
21:09:44|3.16429
21:09:46|3.16429
21:09:47|3.16429
21:09:48|3.16424
21:09:49|3.16424
21:09:50|3.16424
21:09:51|3.16424
21:09:52|3.16424
21:09:53|3.16424
21:09:54|3.16424
21:09:55|3.16424
21:09:56|3.16442
21:09:57|3.16442
21:09:58|3.16442
21:09:59|3.16442
21:10:00|3.16305
21:10:01|3.16313
21:10:02|3.16313
21:10:02|3.16313
21:10:04|3.16313
21:10:05|3.16313
21:10:06|3.1625
21:10:06|3.16279
21:10:08|3.16289
21:10:08|3.16287
21:10:10|3.16297
21:10:12|3.16297
21:10:12|3.16314
21:10:14|3.16314
21:10:15|3.16314
21:10:17|3.16299
21:10:17|3.16299
21:10:18|3.16299
21:10:20|3.163
21:10:22|3.163
21:10:23|3.16243
21:10:23|3.16234
21:10:25|3.16259
21:10:26|3.16293
21:10:27|3.16293
21:10:28|3.16293
21:10:29|3.16253
21:10:30|3.16185
21:10:31|3.16125
21:10:32|3.16063
21:10:33|3.16063
21:10:34|3.16098
21:10:35|3.16167
21:10:36|3.16185
21:10:37|3.16185
21:10:38|3.16185
21:10:39|3.16169
21:10:40|3.1617
21:10:41|3.16157
21:10:42|3.16072
21:10:43|3.16098
21:10:44|3.16098
21:10:45|3.16062
21:10:46|3.16062
21:10:47|3.16062
21:10:48|3.16048
21:10:49|3.161
21:10:50|3.1615
21:10:52|3.1617
21:10:52|3.1628
21:10:53|3.16282
21:10:54|3.16282
21:10:56|3.16282
21:10:56|3.16282
21:10:57|3.16215
21:10:58|3.16215
21:10:59|3.16215
21:11:00|3.16229
21:11:02|3.16229
21:11:03|3.16229
21:11:03|3.16229
21:11:04|3.16229
21:11:05|3.16325
21:11:07|3.16274
21:11:08|3.16273
21:11:09|3.16273
21:11:10|3.16273
21:11:11|3.16273
21:11:12|3.16273
21:11:13|3.16273
21:11:14|3.16273
21:11:16|3.16273
21:11:16|3.16273
21:11:18|3.16306
21:11:18|3.16306
21:11:20|3.16306
21:11:21|3.16306
21:11:21|3.16262
21:11:23|3.16262
21:11:24|3.16247
21:11:25|3.16247
21:11:26|3.16247
21:11:27|3.16247
21:11:28|3.16215
21:11:29|3.1619
21:11:30|3.16213
21:11:31|3.16213
21:11:32|3.16213
21:11:33|3.16245
21:11:34|3.16245
21:11:35|3.16202
21:11:36|3.16212
21:11:37|3.16201
21:11:38|3.16177
21:11:39|3.16178
21:11:40|3.16201
21:11:41|3.16201
21:11:42|3.16186
21:11:43|3.162
21:11:44|3.16187
21:11:45|3.16193
21:11:46|3.16195
21:11:47|3.16195
21:11:48|3.16185
21:11:49|3.16187
21:11:50|3.161
21:11:51|3.1614
21:11:52|3.1614
21:11:53|3.16162
21:11:54|3.16155
21:11:55|3.16152
21:11:56|3.16164
21:11:57|3.16172
21:11:58|3.16172
21:11:59|3.1617
21:12:00|3.16176
21:12:01|3.16176
21:12:02|3.1613
21:12:03|3.1613
21:12:04|3.1613
21:12:05|3.16129
21:12:06|3.16116
21:12:07|3.16059
21:12:08|3.16098
21:12:09|3.161
21:12:10|3.16086
21:12:11|3.16086
21:12:12|3.16093
21:12:13|3.16012
21:12:14|3.16059
21:12:15|3.16059
21:12:17|3.16059
21:12:18|3.16059
21:12:19|3.16059
21:12:20|3.16059
21:12:21|3.16052
21:12:22|3.16013
21:12:23|3.16051
21:12:24|3.16051
21:12:25|3.16051
21:12:26|3.16101
21:12:27|3.16061
21:12:28|3.16061
21:12:29|3.161
21:12:30|3.16116
21:12:31|3.16099
21:12:32|3.16145
21:12:33|3.16072
21:12:34|3.16072
21:12:35|3.16125
21:12:36|3.16125
21:12:37|3.16125
21:12:38|3.16152
21:12:39|3.1612
21:12:40|3.16138
21:12:42|3.16159
21:12:43|3.16159
21:12:44|3.16159
21:12:44|3.16115
21:12:45|3.16115
21:12:46|3.16152
21:12:47|3.16159
21:12:49|3.1613
21:12:49|3.16134
21:12:50|3.16159
21:12:51|3.16137
21:12:52|3.16137
21:12:53|3.16137
21:12:54|3.16137
21:12:55|3.16137
21:12:56|3.16137
21:12:57|3.16137
21:12:58|3.16137
21:12:59|3.16137
21:13:01|3.16135
21:13:02|3.16135
21:13:02|3.16135
21:13:03|3.16135
21:13:05|3.16135
21:13:06|3.16135
21:13:06|3.16135
21:13:08|3.16135
21:13:08|3.16135
21:13:10|3.16163
21:13:11|3.16135
21:13:12|3.16135
21:13:13|3.16137
21:13:14|3.16137
21:13:15|3.16105
21:13:16|3.16093
21:13:18|3.16015
21:13:19|3.16015
21:13:20|3.16048
21:13:21|3.16048
21:13:22|3.16048
21:13:24|3.16049
21:13:25|3.16048
21:13:25|3.16048
21:13:27|3.16049
21:13:28|3.16049
21:13:29|3.16049
21:13:30|3.16049
21:13:31|3.16049
21:13:32|3.16049
21:13:33|3.16076
21:13:34|3.16076
21:13:35|3.16125
21:13:36|3.16125
21:13:37|3.1605
21:13:38|3.1605
21:13:39|3.16072
21:13:40|3.16052
21:13:41|3.16052
21:13:42|3.16066
21:13:43|3.16123
21:13:44|3.16136
21:13:45|3.16136
21:13:46|3.16145
21:13:47|3.16104
21:13:48|3.16104
21:13:49|3.16104
21:13:50|3.16175
21:13:51|3.16153
21:13:52|3.16153
21:13:53|3.16153
21:13:54|3.16185
21:13:55|3.1617
21:13:56|3.1617
21:13:57|3.16156
21:13:58|3.16174
21:13:59|3.16174
21:14:00|3.1617
21:14:01|3.16104
21:14:02|3.16102
21:14:03|3.16102
21:14:04|3.16103
21:14:05|3.16102
21:14:06|3.16102
21:14:07|3.16102
21:14:08|3.161
21:14:09|3.161
21:14:10|3.16147
21:14:11|3.16077
21:14:12|3.16013
21:14:13|3.16013
21:14:14|3.16014
21:14:15|3.16014
21:14:16|3.16013
21:14:17|3.16013
21:14:19|3.16013
21:14:20|3.16
21:14:22|3.16012
21:14:23|3.16013
21:14:25|3.16014
21:14:25|3.16014
21:14:26|3.16013
21:14:28|3.16013
21:14:29|3.16013
21:14:30|3.16013
21:14:32|3.16013
21:14:32|3.16069
21:14:33|3.16069
21:14:34|3.16055
21:14:35|3.16095
21:14:36|3.16065
21:14:37|3.16065
21:14:38|3.16065
21:14:40|3.16065
21:14:41|3.16162
21:14:42|3.16128
21:14:43|3.16133
21:14:44|3.16192
21:14:45|3.16192
21:14:46|3.16194
21:14:47|3.16162
21:14:48|3.16166
21:14:49|3.16166
21:14:50|3.16166
21:14:51|3.16166
21:14:52|3.16166
21:14:53|3.16166
21:14:54|3.1615
21:14:55|3.1615
21:14:56|3.16194
21:14:58|3.1615
21:14:58|3.1615
21:14:59|3.1615
21:15:00|3.16157
21:15:01|3.16157
21:15:02|3.16121
21:15:03|3.16133
21:15:04|3.16076
21:15:05|3.16076
21:15:06|3.16089
21:15:07|3.16089
21:15:08|3.16053
21:15:09|3.16053
21:15:10|3.16079
21:15:11|3.16023
21:15:12|3.16024
21:15:13|3.16089
21:15:14|3.16089
21:15:15|3.16089
21:15:16|3.16089
21:15:17|3.16089
21:15:19|3.1602
21:15:21|3.16074
21:15:22|3.16033
21:15:23|3.16033
21:15:24|3.16033
21:15:26|3.16048
21:15:27|3.16048
21:15:28|3.16048
21:15:28|3.16034
21:15:30|3.16034
21:15:30|3.16033
21:15:31|3.16034
21:15:33|3.16034
21:15:34|3.16034
21:15:35|3.16017
21:15:36|3.16017
21:15:37|3.16017
21:15:38|3.16039
21:15:39|3.1607
21:15:40|3.1607
21:15:41|3.1607
21:15:42|3.1607
21:15:44|3.16133
21:15:45|3.16191
21:15:46|3.1619
21:15:46|3.16169
21:15:47|3.16169
21:15:48|3.16169
21:15:49|3.16169
21:15:50|3.16169
21:15:52|3.16153
21:15:52|3.16153
21:15:54|3.16153
21:15:54|3.16153
21:15:55|3.16153
21:15:56|3.16153
21:15:58|3.16153
21:15:58|3.16149
21:15:59|3.16145
21:16:00|3.1615
21:16:02|3.16149
21:16:02|3.1616
21:16:03|3.1616
21:16:04|3.1616
21:16:05|3.1616
21:16:06|3.1616
21:16:07|3.16149
21:16:08|3.16149
21:16:09|3.1616
21:16:11|3.16197
21:16:11|3.16174
21:16:12|3.16188
21:16:13|3.16194
21:16:15|3.16161
21:16:15|3.16163
21:16:16|3.16184
21:16:17|3.16184
21:16:18|3.16171
21:16:20|3.16236
21:16:22|3.16155
21:16:22|3.16155
21:16:24|3.16161
21:16:25|3.16162
21:16:27|3.16176
21:16:28|3.16232
21:16:29|3.16178
21:16:30|3.16177
21:16:32|3.16157
21:16:32|3.16157
21:16:34|3.16157
21:16:34|3.16167
21:16:36|3.16169
21:16:36|3.16169
21:16:37|3.16199
21:16:39|3.16182
21:16:39|3.16185
21:16:40|3.16184
21:16:41|3.16182
21:16:43|3.16193
21:16:43|3.16235
21:16:44|3.16194
21:16:46|3.16194
21:16:46|3.16194
21:16:47|3.16194
21:16:48|3.16194
21:16:50|3.16237
21:16:51|3.16237
21:16:52|3.16273
21:16:53|3.16288
21:16:54|3.16309
21:16:55|3.16308
21:16:56|3.16308
21:16:58|3.16308
21:16:59|3.16308
21:16:59|3.16308
21:17:00|3.16309
21:17:01|3.16309
21:17:02|3.16312
21:17:03|3.16312
21:17:05|3.16286
21:17:06|3.1625
21:17:07|3.16209
21:17:07|3.16247
21:17:09|3.16247
21:17:10|3.16298
21:17:10|3.16317
21:17:11|3.16312
21:17:13|3.16312
21:17:13|3.16312
21:17:15|3.16345
21:17:15|3.16345
21:17:16|3.16345
21:17:18|3.16345
21:17:18|3.16349
21:17:19|3.16416
21:17:21|3.16424
21:17:22|3.16424
21:17:24|3.16484
21:17:25|3.16495
21:17:26|3.16561
21:17:27|3.16562
21:17:28|3.16562
21:17:29|3.1659
21:17:30|3.16561
21:17:31|3.16547
21:17:32|3.16547
21:17:33|3.16547
21:17:35|3.16683
21:17:36|3.16683
21:17:37|3.16627
21:17:38|3.16623
21:17:38|3.16623
21:17:40|3.16623
21:17:41|3.16642
21:17:42|3.16645
21:17:43|3.16645
21:17:43|3.16643
21:17:45|3.16634
21:17:45|3.16631
21:17:47|3.16631
21:17:48|3.16675
21:17:49|3.16675
21:17:50|3.16645
21:17:51|3.16671
21:17:52|3.167
21:17:54|3.16742
21:17:54|3.16854
21:17:55|3.16855
21:17:56|3.16868
21:17:57|3.16877
21:17:58|3.16877
21:17:59|3.16875
21:18:00|3.16875
21:18:01|3.16875
21:18:02|3.16989
21:18:03|3.16999
21:18:04|3.17003
21:18:05|3.17003
21:18:06|3.17003
21:18:07|3.17003
21:18:08|3.17015
21:18:09|3.1706
21:18:10|3.17027
21:18:11|3.17027
21:18:12|3.17037
21:18:13|3.17059
21:18:14|3.17062
21:18:15|3.17099
21:18:16|3.17082
21:18:17|3.1704
21:18:18|3.1704
21:18:19|3.1704
21:18:20|3.1704
21:18:21|3.1704
21:18:23|3.17052
21:18:25|3.17066
21:18:26|3.17094
21:18:27|3.17093
21:18:29|3.1709
21:18:30|3.17089
21:18:31|3.17093
21:18:32|3.17093
21:18:33|3.17093
21:18:34|3.17093
21:18:35|3.17093
21:18:36|3.17093
21:18:37|3.17093
21:18:38|3.17093
21:18:39|3.17093
21:18:40|3.17093
21:18:41|3.17093
21:18:42|3.17183
21:18:43|3.17183
21:18:44|3.17182
21:18:45|3.1718
21:18:46|3.17255
21:18:47|3.17257
21:18:48|3.17256
21:18:49|3.17257
21:18:50|3.17303
21:18:51|3.17302
21:18:52|3.17302
21:18:53|3.17302
21:18:54|3.17256
21:18:55|3.17273
21:18:56|3.17273
21:18:57|3.17256
21:18:58|3.17144
21:18:59|3.17172
21:19:00|3.17187
21:19:01|3.17144
21:19:02|3.17168
21:19:03|3.17168
21:19:04|3.17168
21:19:05|3.17114
21:19:07|3.17115
21:19:07|3.17115
21:19:09|3.17038
21:19:09|3.17
21:19:10|3.17001
21:19:12|3.17
21:19:12|3.16906
21:19:13|3.16945
21:19:14|3.16945
21:19:15|3.16945
21:19:17|3.16914
21:19:17|3.16974
21:19:18|3.16887
21:19:20|3.16865
21:19:20|3.16855
21:19:21|3.16855
21:19:23|3.16753
21:19:25|3.16764
21:19:26|3.16764
21:19:27|3.16764
21:19:28|3.16764
21:19:29|3.16784
21:19:30|3.16801
21:19:31|3.168
21:19:32|3.168
21:19:33|3.168
21:19:35|3.16801
21:19:36|3.168
21:19:37|3.16744
21:19:38|3.16743
21:19:39|3.16702
21:19:39|3.16691
21:19:41|3.16684
21:19:41|3.16687
21:19:42|3.16687
21:19:44|3.16687
21:19:45|3.16687
21:19:45|3.16687
21:19:46|3.16674
21:19:47|3.16674
21:19:48|3.16674
21:19:50|3.1668
21:19:51|3.16723
21:19:51|3.16774
21:19:52|3.16774
21:19:53|3.16774
21:19:55|3.16774
21:19:56|3.16774
21:19:56|3.16751
21:19:58|3.16754
21:19:59|3.16754
21:20:00|3.16701
21:20:00|3.16701
21:20:01|3.1674
21:20:02|3.16702
21:20:03|3.16719
21:20:04|3.16719
21:20:05|3.16636
21:20:06|3.16636
21:20:07|3.16654
21:20:08|3.16654
21:20:09|3.16638
21:20:11|3.16637
21:20:12|3.16662
21:20:12|3.16637
21:20:14|3.16625
21:20:14|3.16635
21:20:15|3.16635
21:20:17|3.16636
21:20:17|3.16636
21:20:18|3.16636
21:20:19|3.16652
21:20:20|3.16607
21:20:21|3.16607
21:20:22|3.16636
21:20:23|3.16635
21:20:25|3.16635
21:20:26|3.1663
21:20:27|3.16685
21:20:29|3.16685
21:20:30|3.16685
21:20:31|3.16686
21:20:32|3.16699
21:20:33|3.16776
21:20:34|3.168
21:20:35|3.16846
21:20:36|3.16753
21:20:37|3.1677
21:20:38|3.1677
21:20:39|3.16744
21:20:40|3.16729
21:20:42|3.16729
21:20:42|3.16729
21:20:43|3.16679
21:20:45|3.16724
21:20:46|3.16724
21:20:46|3.16729
21:20:48|3.16729
21:20:49|3.16729
21:20:50|3.16729
21:20:51|3.16643
21:20:52|3.16627
21:20:53|3.16626
21:20:54|3.16584
21:20:55|3.16584
21:20:56|3.16584
21:20:57|3.16585
21:20:58|3.16514
21:20:59|3.165
21:21:00|3.16478
21:21:02|3.16363
21:21:03|3.1627
21:21:04|3.16286
21:21:05|3.16265
21:21:06|3.16281
21:21:07|3.16281
21:21:08|3.16363
21:21:09|3.16343
21:21:10|3.1631
21:21:11|3.1631
21:21:12|3.16297
21:21:13|3.16263
21:21:14|3.16263
21:21:15|3.163
21:21:16|3.16263
21:21:17|3.16263
21:21:18|3.16242
21:21:19|3.16262
21:21:20|3.16256
21:21:21|3.16235
21:21:22|3.16247
21:21:23|3.16261
21:21:25|3.16261
21:21:26|3.16264
21:21:28|3.16281
21:21:29|3.16269
21:21:30|3.16205
21:21:31|3.16281
21:21:32|3.1628
21:21:34|3.16345
21:21:36|3.16395
21:21:36|3.16341
21:21:37|3.16332
21:21:38|3.16332
21:21:39|3.16333
21:21:40|3.16332
21:21:41|3.16332
21:21:42|3.16346
21:21:43|3.16346
21:21:45|3.16346
21:21:46|3.16346
21:21:47|3.16332
21:21:49|3.16332
21:21:49|3.16332
21:21:50|3.16332
21:21:51|3.16328
21:21:53|3.16316
21:21:54|3.16365
21:21:55|3.16365
21:21:56|3.16365
21:21:57|3.16423
21:21:58|3.16423
21:21:59|3.16423
21:22:00|3.16533
21:22:01|3.16533
21:22:02|3.16533
21:22:03|3.16591
21:22:04|3.16591
21:22:05|3.16554
21:22:06|3.16554
21:22:07|3.16586
21:22:08|3.16586
21:22:09|3.16586
21:22:10|3.16541
21:22:11|3.16626
21:22:12|3.166
21:22:13|3.166
21:22:14|3.166
21:22:15|3.166
21:22:16|3.166
21:22:17|3.166
21:22:18|3.16574
21:22:19|3.16574
21:22:20|3.16573
21:22:21|3.16559
21:22:22|3.16559
21:22:23|3.16588
21:22:24|3.16588
21:22:25|3.16498
21:22:27|3.16498
21:22:28|3.16498
21:22:29|3.16498
21:22:30|3.16498
21:22:31|3.16573
21:22:32|3.16558
21:22:33|3.16558
21:22:34|3.16573
21:22:35|3.166
21:22:36|3.1667
21:22:37|3.1667
21:22:38|3.16734
21:22:40|3.16736
21:22:41|3.16737
21:22:42|3.16738
21:22:43|3.16738
21:22:44|3.16738
21:22:46|3.16761
21:22:47|3.16761
21:22:47|3.16785
21:22:49|3.16785
21:22:50|3.16798
21:22:51|3.16752
21:22:52|3.16752
21:22:53|3.16787
21:22:54|3.16824
21:22:55|3.16863
21:22:56|3.16841
21:22:58|3.16868
21:22:58|3.16868
21:23:00|3.16896
21:23:00|3.16897
21:23:01|3.16897
21:23:02|3.16897
21:23:03|3.1692
21:23:04|3.16919
21:23:05|3.16919
21:23:07|3.16919
21:23:08|3.16972
21:23:08|3.16925
21:23:09|3.16933
21:23:11|3.16928
21:23:12|3.16928
21:23:12|3.16928
21:23:14|3.16928
21:23:14|3.16928
21:23:16|3.16979
21:23:17|3.16979
21:23:17|3.16965
21:23:19|3.16941
21:23:19|3.16952
21:23:20|3.16952
21:23:22|3.1697
21:23:22|3.1697
21:23:23|3.1697
21:23:24|3.1697
21:23:25|3.1697
21:23:27|3.1697
21:23:28|3.1697
21:23:29|3.1697
21:23:31|3.16975
21:23:32|3.16975
21:23:33|3.16971
21:23:34|3.16971
21:23:35|3.16971
21:23:36|3.16971
21:23:37|3.16971
21:23:39|3.17115
21:23:40|3.17094
21:23:41|3.17094
21:23:42|3.17115
21:23:44|3.17095
21:23:44|3.17095
21:23:46|3.17067
21:23:46|3.17067
21:23:47|3.17067
21:23:49|3.17079
21:23:49|3.1709
21:23:50|3.17014
21:23:52|3.1705
21:23:52|3.1705
21:23:54|3.1709
21:23:55|3.17089
21:23:56|3.17089
21:23:57|3.17089
21:23:57|3.17089
21:23:59|3.17089
21:24:00|3.171
21:24:00|3.171
21:24:02|3.17109
21:24:03|3.17109
21:24:04|3.17157
21:24:05|3.17157
21:24:06|3.1711
21:24:07|3.1711
21:24:08|3.1711
21:24:09|3.1711
21:24:10|3.17144
21:24:11|3.1711
21:24:12|3.17177
21:24:13|3.17177
21:24:14|3.1715
21:24:15|3.17175
21:24:16|3.17167
21:24:17|3.17134
21:24:18|3.17134
21:24:19|3.17134
21:24:20|3.17113
21:24:22|3.17113
21:24:22|3.17144
21:24:24|3.17134
21:24:25|3.17134
21:24:25|3.17169
21:24:27|3.17169
21:24:28|3.17169
21:24:30|3.17215
21:24:31|3.17157
21:24:32|3.17157
21:24:34|3.17147
21:24:36|3.17231
21:24:36|3.17231
21:24:37|3.17231
21:24:39|3.17197
21:24:41|3.17197
21:24:41|3.17248
21:24:42|3.17243
21:24:43|3.17243
21:24:44|3.17243
21:24:45|3.17289
21:24:46|3.17249
21:24:47|3.17289
21:24:48|3.17289
21:24:49|3.173
21:24:50|3.17332
21:24:51|3.17332
21:24:53|3.1735
21:24:54|3.1735
21:24:55|3.1735
21:24:56|3.1735
21:24:57|3.1735
21:24:59|3.1735
21:24:59|3.17331
21:25:00|3.17331
21:25:02|3.17351
21:25:02|3.17351
21:25:03|3.17424
21:25:04|3.17444
21:25:05|3.17378
21:25:06|3.17467
21:25:07|3.17488
21:25:09|3.17503
21:25:10|3.17489
21:25:11|3.17505
21:25:11|3.17562
21:25:12|3.17562
21:25:13|3.17556
21:25:15|3.17556
21:25:15|3.17567
21:25:16|3.17613
21:25:17|3.17613
21:25:18|3.17613
21:25:19|3.17552
21:25:20|3.17552
21:25:21|3.17552
21:25:23|3.17547
21:25:23|3.17548
21:25:25|3.17552
21:25:25|3.17552
21:25:26|3.17552
21:25:27|3.17552
21:25:29|3.17552
21:25:31|3.17541
21:25:32|3.17548
21:25:33|3.17548
21:25:35|3.17474
21:25:35|3.17474
21:25:37|3.17474
21:25:38|3.17526
21:25:39|3.17531
21:25:40|3.17548
21:25:41|3.17548
21:25:42|3.17549
21:25:43|3.17549
21:25:43|3.17549
21:25:44|3.17549
21:25:46|3.1755
21:25:46|3.17619
21:25:48|3.17599
21:25:48|3.17599
21:25:49|3.1768
21:25:50|3.17613
21:25:52|3.17632
21:25:52|3.17605
21:25:54|3.17605
21:25:54|3.17605
21:25:55|3.17609
21:25:57|3.17609
21:25:58|3.17544
21:25:59|3.17569
21:26:01|3.1757
21:26:01|3.17542
21:26:03|3.17542
21:26:04|3.17571
21:26:04|3.17571
21:26:06|3.17582
21:26:07|3.17576
21:26:08|3.17571
21:26:09|3.17571
21:26:10|3.17562
21:26:11|3.1757
21:26:12|3.17571
21:26:13|3.17548
21:26:14|3.17548
21:26:15|3.17548
21:26:16|3.17542
21:26:17|3.17546
21:26:18|3.17558
21:26:19|3.17558
21:26:20|3.17541
21:26:21|3.17571
21:26:22|3.17571
21:26:23|3.17571
21:26:24|3.1759
21:26:25|3.17597
21:26:26|3.17597
21:26:27|3.17613
21:26:28|3.17613
21:26:30|3.17613
21:26:31|3.17676
21:26:32|3.17655
21:26:34|3.17655
21:26:35|3.17629
21:26:36|3.17659
21:26:37|3.17658
21:26:39|3.17615
21:26:40|3.17615
21:26:41|3.17611
21:26:42|3.17611
21:26:43|3.17594
21:26:44|3.17595
21:26:44|3.17649
21:26:46|3.17649
21:26:47|3.17649
21:26:48|3.17649
21:26:49|3.17583
21:26:50|3.17583
21:26:51|3.17583
21:26:52|3.17589
21:26:53|3.17589
21:26:54|3.17589
21:26:55|3.17589
21:26:56|3.17589
21:26:57|3.17573
21:26:58|3.17573
21:26:59|3.17573
21:27:00|3.17573
21:27:01|3.17573
21:27:02|3.17595
21:27:03|3.17575
21:27:04|3.17575
21:27:05|3.17575
21:27:06|3.17575
21:27:07|3.17575
21:27:08|3.17576
21:27:09|3.17556
21:27:10|3.17556
21:27:11|3.17541
21:27:12|3.17541
21:27:13|3.17541
21:27:14|3.17515
21:27:15|3.17474
21:27:16|3.17416
21:27:17|3.17309
21:27:18|3.17345
21:27:19|3.17345
21:27:20|3.17341
21:27:21|3.17292
21:27:23|3.17292
21:27:24|3.17292
21:27:25|3.17234
21:27:25|3.17185
21:27:27|3.17051
21:27:28|3.17001
21:27:29|3.17001
21:27:29|3.17041
21:27:31|3.16894
21:27:32|3.16894
21:27:34|3.16854
21:27:35|3.16854
21:27:37|3.16899
21:27:39|3.16899
21:27:39|3.16899
21:27:40|3.16899
21:27:41|3.16899
21:27:42|3.16898
21:27:43|3.16898
21:27:44|3.16898
21:27:45|3.16898
21:27:46|3.16898
21:27:47|3.16898
21:27:48|3.16898
21:27:49|3.16899
21:27:50|3.16899
21:27:51|3.16989
21:27:52|3.17012
21:27:53|3.1699
21:27:54|3.17012
21:27:55|3.17012
21:27:56|3.17064
21:27:57|3.17016
21:27:58|3.1706
21:27:59|3.17033
21:28:00|3.17033
21:28:01|3.17033
21:28:02|3.16952
21:28:03|3.16952
21:28:04|3.16952
21:28:05|3.1707
21:28:06|3.1707
21:28:07|3.1707
21:28:08|3.1707
21:28:09|3.17073
21:28:10|3.17016
21:28:11|3.16966
21:28:12|3.16966
21:28:13|3.16966
21:28:14|3.17009
21:28:15|3.17009
21:28:16|3.17009
21:28:17|3.17009
21:28:18|3.16965
21:28:19|3.16966
21:28:20|3.16976
21:28:21|3.16976
21:28:22|3.16976
21:28:23|3.16976
21:28:24|3.16976
21:28:25|3.16976
21:28:27|3.16976
21:28:29|3.16976
21:28:29|3.16976
21:28:30|3.17013
21:28:32|3.17013
21:28:33|3.16976
21:28:34|3.16976
21:28:35|3.16976
21:28:37|3.16976
21:28:37|3.1693
21:28:38|3.1693
21:28:39|3.16963
21:28:40|3.16963
21:28:41|3.16923
21:28:42|3.16934
21:28:43|3.16934
21:28:44|3.16951
21:28:46|3.16951
21:28:47|3.16951
21:28:47|3.16986
21:28:48|3.16986
21:28:49|3.16986
21:28:51|3.16986
21:28:51|3.16964
21:28:53|3.16939
21:28:54|3.1695
21:28:54|3.1695
21:28:56|3.1695
21:28:57|3.1695
21:28:57|3.16925
21:28:59|3.16923
21:29:00|3.16923
21:29:01|3.16923
21:29:01|3.16923
21:29:02|3.16923
21:29:04|3.16923
21:29:05|3.16923
21:29:06|3.16923
21:29:07|3.16923
21:29:08|3.16941
21:29:09|3.16941
21:29:10|3.1693
21:29:11|3.1693
21:29:12|3.1693
21:29:13|3.169
21:29:14|3.16902
21:29:15|3.16902
21:29:16|3.16902
21:29:18|3.16902
21:29:18|3.16902
21:29:20|3.16902
21:29:20|3.16901
21:29:21|3.16894
21:29:22|3.16881
21:29:23|3.16889
21:29:24|3.1689
21:29:25|3.16895
21:29:27|3.16894
21:29:27|3.16894
21:29:29|3.169
21:29:30|3.169
21:29:31|3.169
21:29:32|3.169
21:29:34|3.169
21:29:35|3.169
21:29:36|3.169
21:29:38|3.1689
21:29:38|3.16866
21:29:40|3.16866
21:29:41|3.16893
21:29:42|3.16868
21:29:43|3.16893
21:29:44|3.16936
21:29:46|3.16915
21:29:46|3.16935
21:29:48|3.16935
21:29:49|3.16935
21:29:50|3.1695
21:29:51|3.16984
21:29:51|3.17
21:29:53|3.16999
21:29:54|3.16999
21:29:55|3.16999
21:29:56|3.16999
21:29:57|3.17
21:29:58|3.17
21:29:59|3.17
21:30:01|3.17
21:30:01|3.16977
21:30:03|3.16977
21:30:03|3.1697
21:30:05|3.1697
21:30:06|3.16974
21:30:07|3.16988
21:30:07|3.17
21:30:08|3.17
21:30:09|3.17
21:30:11|3.17
21:30:11|3.17
21:30:13|3.17
21:30:14|3.17
21:30:15|3.17
21:30:16|3.17
21:30:17|3.17
21:30:18|3.16999
21:30:19|3.17
21:30:20|3.16999
21:30:21|3.17
21:30:22|3.16931
21:30:23|3.16999
21:30:24|3.16999
21:30:25|3.16998
21:30:26|3.16999
21:30:27|3.16999
21:30:28|3.16999
21:30:29|3.16999
21:30:30|3.16999
21:30:31|3.16999
21:30:32|3.16999
21:30:34|3.16999
21:30:35|3.17
21:30:36|3.17
21:30:37|3.16937
21:30:39|3.17
21:30:40|3.17
21:30:41|3.17
21:30:42|3.17
21:30:43|3.17
21:30:44|3.17
21:30:45|3.17
21:30:46|3.17
21:30:47|3.17
21:30:48|3.17
21:30:49|3.17
21:30:50|3.17
21:30:51|3.17
21:30:52|3.17
21:30:52|3.17
21:30:54|3.17
21:30:55|3.17
21:30:56|3.17
21:30:57|3.17
21:30:58|3.17
21:30:59|3.16999
21:31:00|3.16999
21:31:01|3.17
21:31:02|3.17
21:31:03|3.17
21:31:04|3.17
21:31:05|3.17
21:31:05|3.17
21:31:07|3.17
21:31:08|3.17
21:31:09|3.17
21:31:10|3.17
21:31:10|3.17
21:31:12|3.16994
21:31:12|3.16999
21:31:14|3.16999
21:31:15|3.16994
21:31:16|3.16969
21:31:16|3.16971
21:31:18|3.1697
21:31:18|3.1697
21:31:20|3.16899
21:31:21|3.16899
21:31:22|3.16899
21:31:23|3.16893
21:31:23|3.16893
21:31:25|3.16893
21:31:25|3.16893
21:31:27|3.16893
21:31:28|3.16893
21:31:29|3.16892
21:31:30|3.16892
21:31:31|3.16892
21:31:31|3.16892
21:31:33|3.16818
21:31:34|3.16829
21:31:35|3.16828
21:31:36|3.16829
21:31:38|3.16807
21:31:40|3.16751
21:31:41|3.16814
21:31:42|3.16821
21:31:43|3.16828
21:31:45|3.16826
21:31:46|3.16828
21:31:47|3.16828
21:31:48|3.16828
21:31:49|3.16828
21:31:50|3.16829
21:31:51|3.16829
21:31:52|3.16829
21:31:53|3.16829
21:31:54|3.16752
21:31:55|3.16769
21:31:56|3.16751
21:31:57|3.16752
21:31:58|3.1675
21:31:59|3.16683
21:32:01|3.1667
21:32:02|3.1667
21:32:03|3.1667
21:32:03|3.1667
21:32:04|3.16742
21:32:05|3.16742
21:32:07|3.16742
21:32:08|3.16742
21:32:09|3.16742
21:32:09|3.16742
21:32:10|3.16742
21:32:11|3.16742
21:32:13|3.16742
21:32:14|3.16742
21:32:15|3.16742
21:32:16|3.16805
21:32:17|3.16777
21:32:18|3.16781
21:32:19|3.16793
21:32:20|3.16793
21:32:21|3.16838
21:32:22|3.16838
21:32:23|3.16822
21:32:24|3.16888
21:32:25|3.1689
21:32:26|3.1689
21:32:27|3.1689
21:32:28|3.16889
21:32:29|3.16889
21:32:30|3.16889
21:32:31|3.16879
21:32:33|3.16887
21:32:33|3.16869
21:32:34|3.16899
21:32:36|3.16866
21:32:38|3.16881
21:32:39|3.16895
21:32:40|3.16895
21:32:41|3.16897
21:32:42|3.16899
21:32:44|3.16898
21:32:45|3.16895
21:32:45|3.16895
21:32:47|3.16899
21:32:47|3.16879
21:32:49|3.16899
21:32:49|3.16898
21:32:51|3.16895
21:32:51|3.16885
21:32:52|3.16885
21:32:53|3.16885
21:32:55|3.16885
21:32:56|3.16885
21:32:56|3.16883
21:32:58|3.16883
21:32:58|3.16884
21:33:00|3.16884
21:33:01|3.16882
21:33:01|3.16886
21:33:02|3.16886
21:33:03|3.16895
21:33:05|3.16895
21:33:05|3.16894
21:33:06|3.16891
21:33:08|3.16886
21:33:09|3.16885
21:33:10|3.16886
21:33:11|3.16885
21:33:12|3.16885
21:33:13|3.16885
21:33:14|3.16886
21:33:15|3.16886
21:33:16|3.16886
21:33:17|3.16886
21:33:18|3.16886
21:33:19|3.16886
21:33:20|3.16886
21:33:21|3.16886
21:33:22|3.16886
21:33:23|3.16886
21:33:24|3.16886
21:33:25|3.16886
21:33:26|3.169
21:33:27|3.16899
21:33:28|3.169
21:33:29|3.169
21:33:30|3.169
21:33:31|3.169
21:33:32|3.169
21:33:33|3.169
21:33:35|3.169
21:33:35|3.16899
21:33:37|3.169
21:33:39|3.16899
21:33:40|3.16899
21:33:42|3.169
21:33:43|3.16899
21:33:45|3.169
21:33:45|3.169
21:33:46|3.169
21:33:47|3.169
21:33:48|3.169
21:33:49|3.169
21:33:50|3.169
21:33:51|3.169
21:33:52|3.16899
21:33:53|3.169
21:33:55|3.169
21:33:56|3.169
21:33:57|3.169
21:33:58|3.169
21:33:59|3.169
21:34:00|3.169
21:34:01|3.169
21:34:02|3.169
21:34:03|3.16899
21:34:05|3.169
21:34:05|3.169
21:34:06|3.169
21:34:07|3.16899
21:34:08|3.169
21:34:09|3.169
21:34:10|3.169
21:34:11|3.169
21:34:12|3.169
21:34:13|3.169
21:34:14|3.16901
21:34:15|3.16901
21:34:16|3.16901
21:34:17|3.16905
21:34:18|3.16905
21:34:19|3.16905
21:34:20|3.16905
21:34:21|3.16902
21:34:22|3.169
21:34:23|3.169
21:34:24|3.169
21:34:25|3.16901
21:34:26|3.16901
21:34:27|3.16901
21:34:28|3.16909
21:34:29|3.16899
21:34:30|3.16899
21:34:31|3.16899
21:34:32|3.169
21:34:33|3.169
21:34:34|3.169
21:34:35|3.16901
21:34:36|3.16901
21:34:38|3.16887
21:34:40|3.16889
21:34:40|3.16889
21:34:41|3.16887
21:34:43|3.16887
21:34:45|3.16898
21:34:45|3.16898
21:34:47|3.16898
21:34:48|3.16898
21:34:49|3.16899
21:34:50|3.16901
21:34:51|3.1694
21:34:52|3.1694
21:34:53|3.1694
21:34:54|3.16983
21:34:55|3.17
21:34:56|3.17
21:34:57|3.16999
21:34:58|3.17195
21:34:59|3.17123
21:35:00|3.17123
21:35:01|3.17123
21:35:02|3.17189
21:35:03|3.17222
21:35:04|3.17222
21:35:05|3.17216
21:35:06|3.17211
21:35:07|3.17211
21:35:08|3.17211
21:35:09|3.17211
21:35:10|3.17211
21:35:11|3.17219
21:35:12|3.17218
21:35:13|3.17218
21:35:14|3.17174
21:35:15|3.17211
21:35:16|3.17211
21:35:17|3.17211
21:35:18|3.17211
21:35:19|3.17211
21:35:20|3.17217
21:35:21|3.17267
21:35:22|3.17316
21:35:23|3.17329
21:35:24|3.17303
21:35:25|3.17303
21:35:26|3.17303
21:35:27|3.17303
21:35:28|3.17303
21:35:29|3.17303
21:35:30|3.17303
21:35:31|3.17303
21:35:32|3.17304
21:35:33|3.1734
21:35:34|3.17379
21:35:35|3.17372
21:35:36|3.17372
21:35:37|3.17314
21:35:38|3.17335
21:35:40|3.17184
21:35:40|3.17184
21:35:42|3.17229
21:35:44|3.1718
21:35:44|3.1718
21:35:45|3.1718
21:35:46|3.1718
21:35:48|3.17126
21:35:49|3.17224
21:35:50|3.17224
21:35:51|3.17224
21:35:52|3.17127
21:35:53|3.17127
21:35:54|3.17127
21:35:55|3.17127
21:35:56|3.17132
21:35:58|3.17177
21:35:59|3.17177
21:36:00|3.1717
21:36:01|3.1717
21:36:02|3.17183
21:36:03|3.17173
21:36:04|3.17181
21:36:06|3.17186
21:36:06|3.17186
21:36:08|3.17292
21:36:08|3.17292
21:36:09|3.17292
21:36:11|3.17292
21:36:12|3.17292
21:36:13|3.17245
21:36:14|3.17268
21:36:15|3.17268
21:36:15|3.17268
21:36:16|3.17288
21:36:17|3.17288
21:36:19|3.17288
21:36:20|3.17288
21:36:20|3.17233
21:36:21|3.17233
21:36:22|3.17233
21:36:24|3.17224
21:36:24|3.17288
21:36:25|3.17241
21:36:27|3.17241
21:36:28|3.17221
21:36:28|3.17221
21:36:29|3.17221
21:36:30|3.17215
21:36:31|3.17215
21:36:32|3.17215
21:36:33|3.17215
21:36:34|3.17215
21:36:36|3.17215
21:36:37|3.17232
21:36:37|3.17233
21:36:38|3.17233
21:36:40|3.17233
21:36:42|3.17228
21:36:43|3.17228
21:36:45|3.17228
21:36:46|3.17228
21:36:47|3.17233
21:36:48|3.17233
21:36:50|3.17288
21:36:51|3.17288
21:36:51|3.17291
21:36:53|3.1735
21:36:53|3.1735
21:36:55|3.17399
21:36:55|3.17399
21:36:57|3.174
21:36:57|3.17198
21:36:59|3.17198
21:36:59|3.17198
21:37:01|3.17198
21:37:01|3.172
21:37:03|3.172
21:37:03|3.17228
21:37:04|3.1725
21:37:05|3.1725
21:37:06|3.17234
21:37:07|3.17234
21:37:08|3.17284
21:37:10|3.17284
21:37:11|3.17284
21:37:12|3.17201
21:37:12|3.17225
21:37:14|3.1721
21:37:15|3.1721
21:37:16|3.1721
21:37:17|3.1721
21:37:18|3.1721
21:37:19|3.1721
21:37:20|3.1721
21:37:21|3.1721
21:37:22|3.1721
21:37:23|3.17209
21:37:24|3.17209
21:37:25|3.1721
21:37:26|3.1721
21:37:27|3.1721
21:37:28|3.1721
21:37:29|3.1721
21:37:30|3.17272
21:37:31|3.17272
21:37:32|3.17272
21:37:33|3.17319
21:37:34|3.1731
21:37:35|3.17311
21:37:36|3.17311
21:37:37|3.17338
21:37:38|3.17347
21:37:39|3.17347
21:37:40|3.1731
21:37:42|3.1731
21:37:43|3.1731
21:37:44|3.1731
21:37:45|3.1731
21:37:46|3.1731
21:37:47|3.1731
21:37:48|3.17293
21:37:49|3.17293
21:37:50|3.17293
21:37:51|3.17309
21:37:52|3.17309
21:37:53|3.17331
21:37:54|3.17331
21:37:55|3.1733
21:37:57|3.17353
21:37:57|3.17353
21:37:59|3.17331
21:38:00|3.17299
21:38:01|3.17301
21:38:02|3.17301
21:38:03|3.17301
21:38:04|3.17294
21:38:05|3.17294
21:38:06|3.17273
21:38:07|3.17273
21:38:08|3.17273
21:38:09|3.17273
21:38:10|3.1706
21:38:11|3.17003
21:38:12|3.16993
21:38:13|3.16976
21:38:14|3.16915
21:38:15|3.16916
21:38:16|3.169
21:38:17|3.169
21:38:18|3.16908
21:38:19|3.16908
21:38:20|3.16908
21:38:21|3.1694
21:38:22|3.1694
21:38:23|3.16957
21:38:24|3.16957
21:38:25|3.16957
21:38:26|3.16957
21:38:27|3.16958
21:38:28|3.16958
21:38:29|3.16989
21:38:30|3.17009
21:38:31|3.17009
21:38:32|3.17009
21:38:33|3.17009
21:38:34|3.17009
21:38:35|3.17009
21:38:36|3.17009
21:38:37|3.17065
21:38:38|3.17065
21:38:39|3.17031
21:38:40|3.17048
21:38:42|3.17048
21:38:43|3.17048
21:38:45|3.17048
21:38:47|3.17055
21:38:47|3.17048
21:38:48|3.17048
21:38:49|3.17048
21:38:50|3.17048
21:38:51|3.16841
21:38:52|3.16841
21:38:53|3.16841
21:38:54|3.16775
21:38:56|3.16775
21:38:57|3.16775
21:38:59|3.16837
21:38:59|3.168
21:39:00|3.168
21:39:01|3.16836
21:39:02|3.16836
21:39:03|3.16836
21:39:04|3.16825
21:39:05|3.16825
21:39:06|3.16621
21:39:08|3.16591
21:39:09|3.16591
21:39:10|3.16694
21:39:11|3.16694
21:39:12|3.16693
21:39:12|3.16678
21:39:14|3.16642
21:39:15|3.16641
21:39:16|3.16641
21:39:17|3.16641
21:39:18|3.16642
21:39:19|3.16642
21:39:20|3.16641
21:39:20|3.16637
21:39:22|3.16617
21:39:23|3.16617
21:39:24|3.16612
21:39:24|3.16591
21:39:26|3.16592
21:39:27|3.16509
21:39:28|3.16519
21:39:29|3.16597
21:39:30|3.16597
21:39:31|3.16597
21:39:32|3.16597
21:39:33|3.16597
21:39:34|3.16597
21:39:35|3.16625
21:39:36|3.16625
21:39:36|3.16625
21:39:38|3.16632
21:39:40|3.16634
21:39:40|3.16634
21:39:41|3.16633
21:39:43|3.16657
21:39:44|3.16657
21:39:46|3.16657
21:39:47|3.16657
21:39:49|3.16657
21:39:49|3.16678
21:39:51|3.16678
21:39:53|3.16678
21:39:53|3.16678
21:39:55|3.16678
21:39:56|3.16678
21:39:56|3.16678
21:39:57|3.16665
21:39:58|3.16665
21:39:59|3.16678
21:40:01|3.16678
21:40:02|3.16678
21:40:03|3.16677
21:40:04|3.16678
21:40:05|3.16678
21:40:06|3.16678
21:40:07|3.16678
21:40:08|3.16677
21:40:09|3.16677
21:40:10|3.16677
21:40:11|3.16665
21:40:12|3.16665
21:40:13|3.16665
21:40:14|3.16665
21:40:15|3.16665
21:40:16|3.16677
21:40:17|3.16678
21:40:18|3.16678
21:40:19|3.16731
21:40:20|3.16731
21:40:22|3.16775
21:40:22|3.16788
21:40:23|3.1681
21:40:24|3.1681
21:40:25|3.1681
21:40:26|3.1681
21:40:28|3.16818
21:40:29|3.16818
21:40:30|3.16817
21:40:31|3.16818
21:40:31|3.16818
21:40:32|3.16818
21:40:33|3.16817
21:40:34|3.16817
21:40:36|3.16817
21:40:36|3.16816
21:40:37|3.16817
21:40:38|3.16817
21:40:39|3.16817
21:40:40|3.16816
21:40:41|3.16816
21:40:42|3.168
21:40:44|3.168
21:40:46|3.16796
21:40:47|3.16789
21:40:49|3.16789
21:40:49|3.16789
21:40:50|3.16789
21:40:51|3.16788
21:40:52|3.16735
21:40:54|3.16781
21:40:54|3.16781
21:40:55|3.16773
21:40:57|3.16773
21:40:58|3.16773
21:40:59|3.16773
21:40:59|3.16773
21:41:01|3.16734
21:41:02|3.16734
21:41:03|3.16645
21:41:04|3.16544
21:41:05|3.16543
21:41:06|3.16568
21:41:07|3.16625
21:41:08|3.16625
21:41:09|3.16698
21:41:10|3.16698
21:41:11|3.16684
21:41:12|3.16675
21:41:13|3.16675
21:41:14|3.1666
21:41:15|3.1666
21:41:17|3.16566
21:41:17|3.16562
21:41:19|3.16562
21:41:19|3.16562
21:41:20|3.16562
21:41:21|3.16562
21:41:22|3.16562
21:41:24|3.164
21:41:24|3.16401
21:41:25|3.16417
21:41:26|3.16411
21:41:27|3.16457
21:41:28|3.16419
21:41:30|3.16483
21:41:31|3.16483
21:41:32|3.16462
21:41:33|3.16451
21:41:34|3.16451
21:41:35|3.16451
21:41:36|3.16451
21:41:37|3.1644
21:41:38|3.16426
21:41:39|3.16426
21:41:40|3.16426
21:41:41|3.16426
21:41:42|3.164
21:41:43|3.16401
21:41:44|3.16401
21:41:46|3.16401
21:41:47|3.16426
21:41:49|3.1644
21:41:50|3.1644
21:41:51|3.16428
21:41:52|3.16428
21:41:53|3.16428
21:41:54|3.1644
21:41:56|3.1644
21:41:58|3.1644
21:41:58|3.16455
21:41:59|3.16457
21:42:00|3.16457
21:42:02|3.16433
21:42:02|3.16433
21:42:03|3.16433
21:42:05|3.16433
21:42:06|3.16433
21:42:06|3.16457
21:42:08|3.16436
21:42:09|3.16428
21:42:10|3.16428
21:42:10|3.16427
21:42:12|3.16427
21:42:13|3.16426
21:42:14|3.16452
21:42:15|3.16448
21:42:16|3.16448
21:42:17|3.16426
21:42:18|3.16427
21:42:19|3.16426
21:42:20|3.16426
21:42:20|3.16353
21:42:22|3.1637
21:42:23|3.1637
21:42:24|3.16332
21:42:24|3.16332
21:42:25|3.16334
21:42:27|3.16335
21:42:28|3.1656
21:42:29|3.16559
21:42:30|3.16558
21:42:31|3.16559
21:42:31|3.16559
21:42:33|3.16559
21:42:34|3.16544
21:42:35|3.16577
21:42:37|3.16484
21:42:37|3.16484
21:42:38|3.16535
21:42:39|3.16538
21:42:40|3.16538
21:42:41|3.16538
21:42:42|3.16538
21:42:43|3.16538
21:42:44|3.16538
21:42:46|3.1651
21:42:47|3.16539
21:42:49|3.16472
21:42:50|3.16472
21:42:51|3.16472
21:42:52|3.16472
21:42:54|3.16459
21:42:55|3.16459
21:42:57|3.16459
21:42:58|3.16459
21:42:59|3.16452
21:43:00|3.16451
21:43:01|3.16429
21:43:02|3.16429
21:43:03|3.16429
21:43:04|3.16429
21:43:05|3.16429
21:43:06|3.16314
21:43:07|3.16302
21:43:08|3.16302
21:43:09|3.16301
21:43:10|3.16301
21:43:11|3.16301
21:43:12|3.16301
21:43:13|3.16301
21:43:14|3.16389
21:43:15|3.16389
21:43:16|3.1619
21:43:17|3.1619
21:43:18|3.1619
21:43:19|3.1619
21:43:20|3.1619
21:43:21|3.16228
21:43:22|3.16267
21:43:23|3.16267
21:43:24|3.16317
21:43:25|3.16317
21:43:26|3.16317
21:43:27|3.16259
21:43:28|3.16259
21:43:29|3.16144
21:43:30|3.16144
21:43:31|3.1611
21:43:32|3.1611
21:43:33|3.16161
21:43:34|3.16301
21:43:35|3.16257
21:43:36|3.16257
21:43:37|3.16301
21:43:38|3.163
21:43:39|3.163
21:43:40|3.16
21:43:41|3.16
21:43:42|3.15977
21:43:43|3.15713
21:43:44|3.15753
21:43:45|3.15753
21:43:46|3.15798
21:43:48|3.15808
21:43:49|3.15601
21:43:50|3.15591
21:43:51|3.15563
21:43:52|3.15592
21:43:53|3.15592
21:43:54|3.15571
21:43:55|3.15565
21:43:57|3.15565
21:43:57|3.15552
21:43:59|3.15552
21:44:00|3.15557
21:44:01|3.155
21:44:03|3.1556
21:44:04|3.15596
21:44:05|3.15602
21:44:05|3.155
21:44:06|3.155
21:44:08|3.15542
21:44:09|3.15542
21:44:10|3.1562
21:44:11|3.15734
21:44:11|3.15707
21:44:12|3.157
21:44:13|3.15683
21:44:15|3.15622
21:44:15|3.15579
21:44:16|3.155
21:44:18|3.1542
21:44:18|3.15338
21:44:20|3.15307
21:44:21|3.15304
21:44:22|3.15266
21:44:23|3.15259
21:44:23|3.15263
21:44:24|3.1511
21:44:25|3.15047
21:44:27|3.15
21:44:27|3.15016
21:44:28|3.15
21:44:29|3.1493
21:44:30|3.14941
21:44:31|3.15013
21:44:33|3.15079
21:44:33|3.1493
21:44:35|3.15059
21:44:36|3.14992
21:44:37|3.1488
21:44:37|3.14898
21:44:39|3.1487
21:44:39|3.14892
21:44:40|3.14818
21:44:41|3.14854
21:44:43|3.14872
21:44:43|3.14894
21:44:44|3.14832
21:44:46|3.14751
21:44:46|3.14823
21:44:47|3.14727
21:44:48|3.14672
21:44:50|3.14609
21:44:51|3.14652
21:44:53|3.14502
21:44:54|3.14501
21:44:55|3.14451
21:44:55|3.14473
21:44:57|3.14429
21:44:57|3.14405
21:44:59|3.14305
21:44:59|3.1427
21:45:01|3.14194
21:45:02|3.14139
21:45:03|3.14001
21:45:04|3.14
21:45:04|3.14008
21:45:06|3.14048
21:45:07|3.14429
21:45:08|3.14604
21:45:09|3.14736
21:45:10|3.14699
21:45:11|3.14807
21:45:11|3.14906
21:45:13|3.15073
21:45:13|3.15131
21:45:15|3.15151
21:45:16|3.16446
21:45:16|3.16755
21:45:17|3.16662
21:45:19|3.16661
21:45:20|3.1666
21:45:20|3.16645
21:45:21|3.16694
21:45:22|3.16615
21:45:23|3.16561
21:45:25|3.16546
21:45:25|3.1664
21:45:26|3.16468
21:45:28|3.16499
21:45:29|3.16498
21:45:30|3.16396
21:45:31|3.16259
21:45:32|3.16177
21:45:33|3.16394
21:45:34|3.1623
21:45:35|3.16074
21:45:36|3.16003
21:45:37|3.15982
21:45:38|3.15912
21:45:39|3.15911
21:45:40|3.15965
21:45:41|3.16036
21:45:42|3.15833
21:45:43|3.15834
21:45:44|3.15842
21:45:45|3.15954
21:45:46|3.15875
21:45:47|3.15875
21:45:49|3.15758
21:45:50|3.15757
21:45:52|3.15686
21:45:53|3.15599
21:45:54|3.15625
21:45:55|3.155
21:45:56|3.15545
21:45:57|3.15381
21:45:59|3.15407
21:45:59|3.15487
21:46:02|3.15544
21:46:03|3.15787
21:46:04|3.15787
21:46:04|3.15787
21:46:06|3.15933
21:46:07|3.15933
21:46:08|3.15935
21:46:09|3.16183
21:46:10|3.16265
21:46:11|3.16149
21:46:12|3.16149
21:46:13|3.1609
21:46:14|3.16028
21:46:15|3.15971
21:46:16|3.15861
21:46:16|3.15861
21:46:17|3.15861
21:46:19|3.15861
21:46:20|3.15825
21:46:21|3.15825
21:46:22|3.15826
21:46:23|3.15822
21:46:23|3.15821
21:46:25|3.15756
21:46:26|3.15748
21:46:27|3.15803
21:46:27|3.15787
21:46:29|3.15715
21:46:30|3.15699
21:46:31|3.15699
21:46:31|3.15456
21:46:33|3.15445
21:46:34|3.15473
21:46:35|3.15373
21:46:36|3.15372
21:46:37|3.15383
21:46:38|3.15383
21:46:38|3.155
21:46:40|3.15479
21:46:41|3.15499
21:46:42|3.1538
21:46:42|3.15356
21:46:44|3.15349
21:46:45|3.15349
21:46:46|3.1542
21:46:47|3.15524
21:46:48|3.15609
21:46:49|3.15698
21:46:51|3.16289
21:46:52|3.16133
21:46:53|3.1616
21:46:54|3.1616
21:46:56|3.1616
21:46:57|3.16136
21:46:58|3.16135
21:46:59|3.16137
21:47:00|3.16146
21:47:01|3.16146
21:47:02|3.16145
21:47:03|3.16097
21:47:04|3.16097
21:47:05|3.161
21:47:06|3.161
21:47:07|3.16136
21:47:09|3.16154
21:47:09|3.16161
21:47:11|3.16161
21:47:12|3.16161
21:47:13|3.16175
21:47:14|3.16175
21:47:16|3.16175
21:47:16|3.16175
21:47:17|3.16175
21:47:18|3.16175
21:47:20|3.16146
21:47:20|3.16112
21:47:22|3.16165
21:47:22|3.16165
21:47:23|3.16119
21:47:24|3.16112
21:47:25|3.16112
21:47:26|3.16112
21:47:27|3.16112
21:47:28|3.16112
21:47:29|3.16069
21:47:30|3.16068
21:47:32|3.16068
21:47:33|3.16068
21:47:34|3.16068
21:47:34|3.16068
21:47:35|3.15944
21:47:36|3.15899
21:47:38|3.15889
21:47:38|3.15851
21:47:39|3.15851
21:47:40|3.15851
21:47:41|3.15851
21:47:42|3.15851
21:47:43|3.15823
21:47:45|3.15814
21:47:46|3.15813
21:47:46|3.15814
21:47:47|3.15814
21:47:48|3.15814
21:47:49|3.15814
21:47:51|3.15814
21:47:53|3.15789
21:47:54|3.15789
21:47:55|3.15789
21:47:56|3.15789
21:47:57|3.1575
21:47:59|3.15726
21:48:00|3.15726
21:48:00|3.15726
21:48:02|3.15701
21:48:03|3.15701
21:48:04|3.15701
21:48:05|3.15672
21:48:06|3.15672
21:48:07|3.15672
21:48:08|3.15672
21:48:09|3.15673
21:48:10|3.15672
21:48:12|3.15553
21:48:13|3.15553
21:48:14|3.15553
21:48:15|3.15525
21:48:16|3.15538
21:48:16|3.15525
21:48:18|3.15523
21:48:19|3.1552
21:48:20|3.15515
21:48:20|3.1567
21:48:21|3.15701
21:48:23|3.15814
21:48:24|3.16063
21:48:25|3.15929
21:48:26|3.16057
21:48:27|3.16057
21:48:28|3.16057
21:48:29|3.16057
21:48:30|3.16005
21:48:31|3.16005
21:48:32|3.15988
21:48:33|3.15988
21:48:34|3.15988
21:48:35|3.16002
21:48:36|3.15978
21:48:37|3.15978
21:48:38|3.15978
21:48:39|3.15978
21:48:40|3.15978
21:48:41|3.15932
21:48:42|3.15932
21:48:43|3.15889
21:48:44|3.15889
21:48:45|3.15885
21:48:46|3.15832
21:48:47|3.15786
21:48:48|3.15786
21:48:49|3.15785
21:48:50|3.15797
21:48:52|3.15796
21:48:53|3.15797
21:48:55|3.15797
21:48:56|3.15727
21:48:57|3.15727
21:48:58|3.15727
21:48:59|3.15717
21:49:00|3.15717
21:49:01|3.157
21:49:02|3.157
21:49:03|3.15701
21:49:04|3.15701
21:49:05|3.15701
21:49:06|3.15701
21:49:08|3.15701
21:49:08|3.15701
21:49:09|3.15701
21:49:10|3.15701
21:49:11|3.157
21:49:12|3.15701
21:49:13|3.157
21:49:14|3.15685
21:49:15|3.15626
21:49:16|3.15626
21:49:17|3.15584
21:49:18|3.15569
21:49:19|3.15569
21:49:20|3.15553
21:49:21|3.15553
21:49:22|3.15553
21:49:23|3.15553
21:49:24|3.15553
21:49:25|3.15621
21:49:26|3.15621
21:49:28|3.15868
21:49:28|3.15868
21:49:30|3.15868
21:49:32|3.1581
21:49:32|3.15888
21:49:33|3.15888
21:49:34|3.15888
21:49:35|3.15889
21:49:36|3.15889
21:49:37|3.15889
21:49:38|3.1589
21:49:39|3.1589
21:49:40|3.15889
21:49:41|3.15889
21:49:42|3.15852
21:49:43|3.15869
21:49:44|3.15875
21:49:45|3.15876
21:49:46|3.15876
21:49:47|3.1589
21:49:48|3.1589
21:49:49|3.1589
21:49:50|3.15876
21:49:51|3.15876
21:49:53|3.1593
21:49:55|3.15939
21:49:55|3.15939
21:49:57|3.15788
21:49:59|3.15788
21:50:00|3.15758
21:50:01|3.15758
21:50:02|3.15771
21:50:03|3.15758
21:50:04|3.15758
21:50:05|3.15734
21:50:06|3.15719
21:50:07|3.15701
21:50:08|3.1566
21:50:09|3.1566
21:50:10|3.15613
21:50:11|3.15591
21:50:12|3.15591
21:50:13|3.15591
21:50:14|3.15607
21:50:15|3.15607
21:50:17|3.15607
21:50:17|3.15607
21:50:18|3.15628
21:50:19|3.15628
21:50:21|3.15598
21:50:21|3.15596
21:50:22|3.15596
21:50:23|3.15688
21:50:24|3.15688
21:50:25|3.15758
21:50:27|3.15782
21:50:28|3.15782
21:50:29|3.15857
21:50:30|3.15856
21:50:31|3.15835
21:50:32|3.15938
21:50:33|3.15939
21:50:34|3.15993
21:50:35|3.15998
21:50:36|3.16068
21:50:37|3.16087
21:50:38|3.16087
21:50:39|3.16087
21:50:40|3.16087
21:50:41|3.16087
21:50:42|3.16087
21:50:43|3.16087
21:50:44|3.16087
21:50:45|3.16087
21:50:46|3.15964
21:50:47|3.16087
21:50:48|3.1602
21:50:49|3.1602
21:50:50|3.16028
21:50:51|3.15955
21:50:52|3.15955
21:50:53|3.15955
21:50:55|3.15956
21:50:56|3.15956
21:50:58|3.15956
21:50:59|3.15956
21:51:00|3.15865
21:51:01|3.15865
21:51:02|3.15865
21:51:03|3.15932
21:51:04|3.15856
21:51:05|3.15856
21:51:07|3.15804
21:51:08|3.15807
21:51:08|3.15767
21:51:10|3.15716
21:51:11|3.15716
21:51:12|3.15645
21:51:13|3.156
21:51:14|3.156
21:51:15|3.15669
21:51:16|3.15669
21:51:17|3.15669
21:51:18|3.15654
21:51:19|3.15707
21:51:20|3.1573
21:51:21|3.15719
21:51:22|3.15719
21:51:23|3.15689
21:51:25|3.15689
21:51:25|3.15662
21:51:26|3.15662
21:51:27|3.15662
21:51:28|3.15662
21:51:30|3.15662
21:51:30|3.15662
21:51:32|3.15662
21:51:33|3.15689
21:51:34|3.15719
21:51:35|3.15745
21:51:36|3.15733
21:51:37|3.15733
21:51:38|3.15733
21:51:39|3.15728
21:51:40|3.15728
21:51:41|3.15728
21:51:42|3.1572
21:51:43|3.1572
21:51:44|3.15726
21:51:45|3.15857
21:51:46|3.15844
21:51:47|3.15844
21:51:48|3.15829
21:51:49|3.15774
21:51:50|3.15774
21:51:51|3.15797
21:51:53|3.15827
21:51:54|3.15827
21:51:55|3.15827
21:51:56|3.15823
21:51:58|3.15807
21:51:59|3.15733
21:52:00|3.15734
21:52:01|3.15734
21:52:02|3.15752
21:52:03|3.15737
21:52:04|3.15733
21:52:05|3.1572
21:52:06|3.15726
21:52:07|3.15712
21:52:08|3.15676
21:52:09|3.15709
21:52:10|3.15713
21:52:11|3.1571
21:52:12|3.15721
21:52:13|3.15734
21:52:14|3.15825
21:52:15|3.1586
21:52:16|3.1586
21:52:18|3.1586
21:52:19|3.15827
21:52:19|3.15827
21:52:20|3.15793
21:52:21|3.15719
21:52:23|3.15718
21:52:23|3.15743
21:52:25|3.15748
21:52:26|3.15717
21:52:27|3.15707
21:52:27|3.1573
21:52:29|3.1573
21:52:30|3.1573
21:52:31|3.1573
21:52:32|3.1573
21:52:32|3.15729
21:52:34|3.15783
21:52:34|3.15799
21:52:35|3.15838
21:52:37|3.15837
21:52:38|3.15837
21:52:39|3.15837
21:52:39|3.15837
21:52:41|3.15837
21:52:42|3.15838
21:52:43|3.15833
21:52:44|3.15833
21:52:45|3.15833
21:52:45|3.15833
21:52:47|3.15833
21:52:48|3.15804
21:52:49|3.15804
21:52:50|3.15804
21:52:50|3.15804
21:52:52|3.15804
21:52:52|3.15804
21:52:54|3.15804
21:52:55|3.15837
21:52:57|3.159
21:52:58|3.15964
21:52:58|3.15964
21:53:00|3.15964
21:53:02|3.16182
21:53:02|3.16182
21:53:03|3.16182
21:53:04|3.16182
21:53:05|3.16135
21:53:06|3.16119
21:53:07|3.16054
21:53:08|3.16045
21:53:09|3.16045
21:53:10|3.15947
21:53:11|3.15947
21:53:12|3.15947
21:53:13|3.15947
21:53:14|3.15946
21:53:16|3.15922
21:53:17|3.15922
21:53:18|3.15922
21:53:19|3.15854
21:53:20|3.15814
21:53:21|3.15814
21:53:22|3.15807
21:53:23|3.15806
21:53:24|3.15805
21:53:25|3.15805
21:53:26|3.15758
21:53:27|3.1574
21:53:28|3.15773
21:53:29|3.15825
21:53:30|3.15878
21:53:31|3.15889
21:53:32|3.15954
21:53:33|3.15954
21:53:34|3.15952
21:53:35|3.15951
21:53:36|3.15952
21:53:37|3.15952
21:53:37|3.15952
21:53:39|3.15952
21:53:39|3.15952
21:53:41|3.15952
21:53:42|3.15952
21:53:43|3.15952
21:53:43|3.15951
21:53:45|3.15951
21:53:46|3.15947
21:53:47|3.15929
21:53:47|3.15929
21:53:49|3.15946
21:53:50|3.15946
21:53:50|3.15946
21:53:52|3.15946
21:53:53|3.15946
21:53:54|3.15946
21:53:55|3.15946
21:53:55|3.15855
21:53:58|3.15855
21:53:59|3.15704
21:54:00|3.15662
21:54:02|3.15663
21:54:02|3.15666
21:54:04|3.15812
21:54:06|3.15817
21:54:06|3.15854
21:54:07|3.15867
21:54:08|3.15894
21:54:09|3.15894
21:54:10|3.15894
21:54:11|3.15812
21:54:13|3.15812
21:54:13|3.15739
21:54:14|3.15781
21:54:15|3.15739
21:54:16|3.15809
21:54:17|3.15852
21:54:18|3.15888
21:54:19|3.15888
21:54:20|3.15895
21:54:22|3.15878
21:54:23|3.15878
21:54:24|3.15871
21:54:25|3.15905
21:54:26|3.15904
21:54:27|3.15991
21:54:28|3.16007
21:54:29|3.16095
21:54:30|3.16199
21:54:31|3.16199
21:54:32|3.16197
21:54:33|3.16132
21:54:34|3.16131
21:54:35|3.15972
21:54:36|3.15972
21:54:37|3.15972
21:54:38|3.15972
21:54:39|3.15972
21:54:40|3.15906
21:54:41|3.15905
21:54:42|3.15888
21:54:43|3.15889
21:54:44|3.15874
21:54:45|3.15834
21:54:46|3.15787
21:54:47|3.15753
21:54:48|3.15734
21:54:49|3.1581
21:54:50|3.1581
21:54:51|3.15791
21:54:52|3.15785
21:54:53|3.15789
21:54:54|3.15764
21:54:55|3.15764
21:54:56|3.15736
21:54:57|3.15734
21:54:59|3.15691
21:55:00|3.15691
21:55:02|3.15593
21:55:03|3.1564
21:55:04|3.15612
21:55:05|3.15612
21:55:06|3.15613
21:55:07|3.15612
21:55:08|3.15612
21:55:09|3.15598
21:55:10|3.15578
21:55:11|3.1546
21:55:12|3.15592
21:55:13|3.15526
21:55:15|3.15556
21:55:16|3.15556
21:55:16|3.15575
21:55:18|3.15575
21:55:18|3.15612
21:55:20|3.15616
21:55:21|3.15622
21:55:21|3.15622
21:55:22|3.15622
21:55:23|3.15641
21:55:25|3.15641
21:55:26|3.15602
21:55:27|3.15602
21:55:28|3.1562
21:55:29|3.15602
21:55:30|3.156
21:55:31|3.156
21:55:32|3.15534
21:55:33|3.15536
21:55:34|3.15453
21:55:35|3.15409
21:55:36|3.15436
21:55:37|3.15436
21:55:39|3.15438
21:55:40|3.15438
21:55:41|3.15438
21:55:42|3.15437
21:55:43|3.15436
21:55:44|3.15436
21:55:45|3.15414
21:55:47|3.15542
21:55:47|3.15503
21:55:49|3.1547
21:55:50|3.15417
21:55:51|3.1541
21:55:52|3.15385
21:55:53|3.15385
21:55:54|3.15398
21:55:55|3.15359
21:55:55|3.15332
21:55:57|3.15254
21:55:57|3.15392
21:55:59|3.15392
21:56:01|3.15258
21:56:02|3.15176
21:56:03|3.1515
21:56:05|3.15152
21:56:07|3.15179
21:56:07|3.15199
21:56:08|3.15272
21:56:09|3.15379
21:56:10|3.15392
21:56:11|3.15363
21:56:12|3.15423
21:56:13|3.15266
21:56:14|3.15266
21:56:15|3.15266
21:56:16|3.15266
21:56:17|3.15216
21:56:18|3.15187
21:56:19|3.15189
21:56:20|3.15189
21:56:21|3.1516
21:56:22|3.15189
21:56:23|3.15189
21:56:24|3.1525
21:56:25|3.1525
21:56:26|3.1525
21:56:28|3.1511
21:56:29|3.15128
21:56:30|3.15161
21:56:31|3.15247
21:56:32|3.15247
21:56:32|3.15136
21:56:34|3.15136
21:56:35|3.15136
21:56:36|3.15088
21:56:37|3.15064
21:56:38|3.15064
21:56:39|3.15064
21:56:39|3.15131
21:56:41|3.15319
21:56:42|3.15291
21:56:44|3.15384
21:56:44|3.15404
21:56:45|3.15423
21:56:46|3.15437
21:56:47|3.15463
21:56:48|3.15489
21:56:49|3.15449
21:56:50|3.1549
21:56:51|3.15683
21:56:52|3.1569
21:56:53|3.15558
21:56:54|3.15558
21:56:55|3.15558
21:56:56|3.15449
21:56:57|3.15449
21:56:58|3.15449
21:57:00|3.15404
21:57:02|3.15284
21:57:02|3.15284
21:57:04|3.15258
21:57:05|3.15258
21:57:06|3.15235
21:57:07|3.15235
21:57:08|3.15224
21:57:09|3.15242
21:57:10|3.15242
21:57:11|3.15188
21:57:13|3.15188
21:57:13|3.15001
21:57:15|3.1511
21:57:16|3.15061
21:57:16|3.15029
21:57:17|3.14902
21:57:18|3.14941
21:57:20|3.14987
21:57:21|3.14999
21:57:22|3.15013
21:57:23|3.15013
21:57:24|3.15
21:57:24|3.15
21:57:25|3.14961
21:57:27|3.14895
21:57:27|3.14916
21:57:28|3.14965
21:57:29|3.14999
21:57:30|3.15091
21:57:32|3.15091
21:57:33|3.15091
21:57:33|3.15104
21:57:34|3.15104
21:57:35|3.15047
21:57:36|3.15069
21:57:38|3.15069
21:57:39|3.15147
21:57:40|3.15147
21:57:41|3.15158
21:57:42|3.15158
21:57:43|3.15159
21:57:44|3.15159
21:57:45|3.15159
21:57:46|3.15159
21:57:48|3.15159
21:57:48|3.15163
21:57:49|3.15163
21:57:50|3.15158
21:57:51|3.15135
21:57:53|3.15135
21:57:54|3.15135
21:57:55|3.15135
21:57:56|3.15001
21:57:57|3.15001
21:57:58|3.15001
21:57:59|3.15001
21:58:00|3.15001
21:58:02|3.15
21:58:03|3.15016
21:58:04|3.15016
21:58:06|3.15081
21:58:07|3.15081
21:58:08|3.15081
21:58:09|3.15065
21:58:11|3.1505
21:58:11|3.14992
21:58:12|3.14992
21:58:14|3.15046
21:58:15|3.1505
21:58:16|3.15103
21:58:17|3.15103
21:58:17|3.15134
21:58:19|3.15125
21:58:19|3.15063
21:58:21|3.15063
21:58:21|3.15134
21:58:22|3.15134
21:58:24|3.15134
21:58:24|3.15134
21:58:26|3.15134
21:58:26|3.15134
21:58:27|3.15071
21:58:29|3.15071
21:58:29|3.15112
21:58:30|3.15112
21:58:32|3.15112
21:58:32|3.15112
21:58:33|3.15075
21:58:34|3.1508
21:58:35|3.15094
21:58:37|3.15094
21:58:38|3.15094
21:58:39|3.15094
21:58:39|3.15094
21:58:40|3.15095
21:58:41|3.15095
21:58:42|3.15095
21:58:44|3.15095
21:58:44|3.15095
21:58:46|3.15095
21:58:46|3.15095
21:58:48|3.15095
21:58:48|3.15111
21:58:50|3.15262
21:58:51|3.15262
21:58:51|3.15262
21:58:52|3.15262
21:58:53|3.15235
21:58:55|3.15236
21:58:55|3.15244
21:58:56|3.15244
21:58:57|3.15149
21:58:58|3.15149
21:58:59|3.15176
21:59:01|3.15158
21:59:02|3.15222
21:59:03|3.15262
21:59:05|3.15408
21:59:06|3.15409
21:59:08|3.15409
21:59:09|3.15409
21:59:11|3.15288
21:59:11|3.15288
21:59:12|3.15197
21:59:14|3.15197
21:59:15|3.15197
21:59:15|3.15199
21:59:17|3.152
21:59:18|3.15196
21:59:20|3.15137
21:59:21|3.15205
21:59:23|3.15221
21:59:24|3.15221
21:59:25|3.15246
21:59:26|3.15246
21:59:27|3.15246
21:59:28|3.15294
21:59:29|3.15294
21:59:29|3.15294
21:59:31|3.1519
21:59:32|3.1519
21:59:33|3.15096
21:59:33|3.15096
21:59:35|3.15096
21:59:35|3.15096
21:59:37|3.15096
21:59:38|3.15095
21:59:39|3.15137
21:59:39|3.15145
21:59:41|3.15146
21:59:42|3.15146
21:59:42|3.15146
21:59:44|3.1519
21:59:45|3.15262
21:59:46|3.15301
21:59:47|3.15099
21:59:48|3.15096
21:59:49|3.15095
21:59:50|3.15026
21:59:51|3.15006
21:59:51|3.15017
21:59:53|3.15
21:59:54|3.1498
21:59:55|3.14953
21:59:56|3.14926
21:59:57|3.14918
21:59:58|3.1491
21:59:59|3.14898
21:59:59|3.14898
22:00:01|3.14897
22:00:02|3.14897
22:00:04|3.14937
22:00:04|3.14949
22:00:06|3.14945
22:00:07|3.14941
22:00:08|3.14951
22:00:10|3.14941
22:00:10|3.14938
22:00:11|3.14943
22:00:12|3.14977
22:00:13|3.14914
22:00:14|3.14941
22:00:15|3.14967
22:00:16|3.14895
22:00:17|3.14971
22:00:18|3.14969
22:00:19|3.14969
22:00:20|3.14925
22:00:21|3.14966
22:00:22|3.14927
22:00:23|3.14934
22:00:24|3.15063
22:00:25|3.15078
22:00:26|3.15086
22:00:27|3.15087
22:00:28|3.15087
22:00:29|3.15327
22:00:30|3.15266
22:00:32|3.15231
22:00:33|3.15232
22:00:34|3.15216
22:00:34|3.15165
22:00:35|3.15165
22:00:37|3.15157
22:00:38|3.15157
22:00:39|3.1509
22:00:40|3.15113
22:00:41|3.15132
22:00:41|3.15132
22:00:43|3.15086
22:00:44|3.15086
22:00:45|3.15063
22:00:46|3.15063
22:00:47|3.15063
22:00:48|3.15063
22:00:49|3.15138
22:00:50|3.15136
22:00:51|3.15152
22:00:52|3.1516
22:00:53|3.1516
22:00:54|3.1516
22:00:55|3.15144
22:00:56|3.15159
22:00:57|3.1516
22:00:58|3.1516
22:00:59|3.1516
22:00:59|3.1516
22:01:00|3.1516
22:01:02|3.15159
22:01:03|3.15123
22:01:05|3.15001
22:01:06|3.15061
22:01:08|3.15061
22:01:08|3.15061
22:01:10|3.15086
22:01:11|3.15086
22:01:12|3.15063
22:01:13|3.15063
22:01:14|3.15043
22:01:15|3.15049
22:01:17|3.15157
22:01:17|3.1516
22:01:18|3.1516
22:01:20|3.1516
22:01:21|3.1516
22:01:22|3.1516
22:01:22|3.1516
22:01:24|3.1516
22:01:24|3.1516
22:01:25|3.15136
22:01:26|3.15136
22:01:27|3.15131
22:01:28|3.15106
22:01:30|3.15128
22:01:31|3.15128
22:01:31|3.15128
22:01:33|3.15128
22:01:35|3.15132
22:01:35|3.15135
22:01:37|3.15135
22:01:37|3.15193
22:01:39|3.15193
22:01:39|3.15204
22:01:40|3.15204
22:01:41|3.15268
22:01:43|3.15268
22:01:44|3.15276
22:01:45|3.15422
22:01:45|3.15422
22:01:47|3.15421
22:01:47|3.15323
22:01:48|3.15266
22:01:49|3.1525
22:01:51|3.15281
22:01:51|3.15237
22:01:52|3.15237
22:01:53|3.15236
22:01:54|3.15236
22:01:56|3.15236
22:01:56|3.15338
22:01:57|3.15338
22:01:58|3.15327
22:02:00|3.15327
22:02:00|3.15327
22:02:01|3.15327
22:02:02|3.15225
22:02:04|3.15206
22:02:05|3.1519
22:02:07|3.1519
22:02:08|3.15189
22:02:09|3.15189
22:02:10|3.15068
22:02:11|3.15068
22:02:12|3.15084
22:02:13|3.15084
22:02:15|3.14949
22:02:16|3.14949
22:02:17|3.15023
22:02:18|3.1516
22:02:18|3.1516
22:02:20|3.1516
22:02:21|3.15161
22:02:22|3.15168
22:02:23|3.15168
22:02:23|3.15168
22:02:25|3.15168
22:02:26|3.15168
22:02:27|3.152
22:02:28|3.152
22:02:29|3.152
22:02:30|3.15198
22:02:30|3.15198
22:02:31|3.15197
22:02:33|3.15198
22:02:33|3.15398
22:02:35|3.15295
22:02:36|3.15284
22:02:37|3.15258
22:02:38|3.15258
22:02:39|3.15213
22:02:40|3.15202
22:02:41|3.152
22:02:42|3.152
22:02:42|3.15066
22:02:44|3.15201
22:02:45|3.15201
22:02:46|3.15233
22:02:47|3.15233
22:02:48|3.15224
22:02:49|3.15202
22:02:50|3.15312
22:02:51|3.15312
22:02:52|3.15351
22:02:53|3.15351
22:02:54|3.15352
22:02:54|3.15363
22:02:56|3.15363
22:02:57|3.15412
22:02:58|3.15412
22:02:58|3.15412
22:03:00|3.1548
22:03:00|3.15606
22:03:02|3.15571
22:03:03|3.15571
22:03:04|3.15571
22:03:05|3.15481
22:03:06|3.15476
22:03:08|3.15476
22:03:09|3.15466
22:03:09|3.15456
22:03:11|3.15448
22:03:12|3.15448
22:03:12|3.15448
22:03:14|3.15448
22:03:15|3.15352
22:03:15|3.15352
22:03:17|3.15352
22:03:18|3.15352
22:03:19|3.15352
22:03:20|3.15352
22:03:21|3.15351
22:03:22|3.15386
22:03:23|3.15386
22:03:24|3.15358
22:03:25|3.15358
22:03:26|3.15386
22:03:27|3.15386
22:03:28|3.15386
22:03:29|3.15326
22:03:30|3.15424
22:03:31|3.15529
22:03:32|3.15563
22:03:33|3.15449
22:03:34|3.15388
22:03:35|3.15417
22:03:36|3.15441
22:03:37|3.15441
22:03:38|3.15441
22:03:39|3.15226
22:03:40|3.15226
22:03:41|3.1528
22:03:42|3.15244
22:03:43|3.15244
22:03:44|3.15244
22:03:45|3.15244
22:03:46|3.15244
22:03:47|3.15227
22:03:48|3.15227
22:03:49|3.15202
22:03:50|3.15202
22:03:51|3.15201
22:03:52|3.15203
22:03:53|3.15202
22:03:54|3.15162
22:03:55|3.15162
22:03:56|3.15162
22:03:57|3.15162
22:03:58|3.15162
22:04:00|3.15162
22:04:00|3.15162
22:04:01|3.15187
22:04:02|3.15239
22:04:03|3.15329
22:04:04|3.15329
22:04:05|3.15329
22:04:07|3.15329
22:04:09|3.15329
22:04:10|3.1544
22:04:12|3.1544
22:04:13|3.1544
22:04:14|3.15525
22:04:15|3.15526
22:04:16|3.15526
22:04:17|3.15526
22:04:18|3.15525
22:04:19|3.1557
22:04:20|3.1557
22:04:21|3.15571
22:04:22|3.15571
22:04:23|3.15571
22:04:24|3.15571
22:04:25|3.1557
22:04:26|3.15555
22:04:27|3.15555
22:04:28|3.15555
22:04:29|3.15532
22:04:30|3.15531
22:04:31|3.15554
22:04:32|3.15547
22:04:33|3.15555
22:04:34|3.15555
22:04:35|3.15555
22:04:36|3.15536
22:04:37|3.15556
22:04:38|3.1569
22:04:39|3.15635
22:04:40|3.1563
22:04:41|3.1563
22:04:42|3.1563
22:04:43|3.15602
22:04:44|3.15602
22:04:45|3.15566
22:04:46|3.15498
22:04:47|3.15498
22:04:48|3.15498
22:04:49|3.15498
22:04:50|3.15514
22:04:51|3.15505
22:04:52|3.15513
22:04:53|3.15513
22:04:54|3.15512
22:04:55|3.15512
22:04:56|3.15512
22:04:57|3.15521
22:04:58|3.15521
22:04:59|3.15521
22:05:00|3.15521
22:05:01|3.15521
22:05:02|3.15521
22:05:03|3.15521
22:05:04|3.15716
22:05:05|3.15716
22:05:06|3.15759
22:05:08|3.15808
22:05:10|3.15843
22:05:11|3.15762
22:05:13|3.15762
22:05:13|3.15802
22:05:14|3.15802
22:05:15|3.15829
22:05:16|3.15829
22:05:18|3.15828
22:05:19|3.15836
22:05:20|3.15855
22:05:21|3.15868
22:05:22|3.15868
22:05:23|3.15828
22:05:24|3.15828
22:05:25|3.15828
22:05:27|3.15652
22:05:27|3.15642
22:05:28|3.15641
22:05:29|3.15616
22:05:30|3.15616
22:05:31|3.15616
22:05:32|3.15616
22:05:33|3.15616
22:05:34|3.15616
22:05:35|3.15616
22:05:36|3.15616
22:05:37|3.15616
22:05:38|3.15616
22:05:39|3.15616
22:05:40|3.15616
22:05:41|3.1567
22:05:42|3.1567
22:05:43|3.15743
22:05:44|3.15765
22:05:45|3.15793
22:05:46|3.15792
22:05:47|3.15792
22:05:48|3.15752
22:05:49|3.15752
22:05:50|3.15752
22:05:51|3.15752
22:05:52|3.15769
22:05:53|3.15769
22:05:54|3.15751
22:05:55|3.15744
22:05:56|3.15744
22:05:57|3.15846
22:05:59|3.15782
22:06:00|3.15743
22:06:01|3.15743
22:06:02|3.15743
22:06:02|3.15592
22:06:03|3.15592
22:06:05|3.15592
22:06:05|3.15592
22:06:07|3.15592
22:06:08|3.15512
22:06:10|3.155
22:06:11|3.15568
22:06:12|3.1558
22:06:13|3.1558
22:06:14|3.15679
22:06:15|3.15679
22:06:16|3.15795
22:06:17|3.15835
22:06:18|3.15835
22:06:18|3.15835
22:06:19|3.15835
22:06:21|3.1589
22:06:22|3.15889
22:06:23|3.15889
22:06:23|3.15889
22:06:25|3.15776
22:06:27|3.15776
22:06:27|3.15793
22:06:28|3.15717
22:06:29|3.15632
22:06:30|3.15632
22:06:31|3.15687
22:06:32|3.15687
22:06:33|3.15687
22:06:34|3.157
22:06:35|3.157
22:06:36|3.157
22:06:38|3.15632
22:06:39|3.15632
22:06:40|3.15632
22:06:40|3.15632
22:06:42|3.15632
22:06:43|3.15577
22:06:44|3.15613
22:06:44|3.15617
22:06:46|3.156
22:06:47|3.15567
22:06:48|3.15625
22:06:49|3.15616
22:06:50|3.15632
22:06:51|3.15653
22:06:52|3.15653
22:06:53|3.15653
22:06:54|3.15653
22:06:55|3.15653
22:06:56|3.15653
22:06:56|3.15729
22:06:58|3.15729
22:06:59|3.15742
22:06:59|3.15859
22:07:00|3.15913
22:07:02|3.15913
22:07:03|3.15902
22:07:04|3.15902
22:07:05|3.15902
22:07:06|3.15902
22:07:07|3.15912
22:07:07|3.15937
22:07:09|3.15951
22:07:11|3.15951
22:07:12|3.15885
22:07:14|3.15806
22:07:15|3.15806
22:07:16|3.15806
22:07:17|3.15805
22:07:18|3.15805
22:07:19|3.15806
22:07:20|3.15806
22:07:21|3.15775
22:07:22|3.15771
22:07:23|3.15794
22:07:24|3.15794
22:07:25|3.15737
22:07:26|3.15737
22:07:27|3.15737
22:07:28|3.15587
22:07:29|3.15587
22:07:30|3.15587
22:07:31|3.15498
22:07:32|3.15586
22:07:33|3.15586
22:07:34|3.15586
22:07:35|3.15586
22:07:36|3.15586
22:07:37|3.15586
22:07:38|3.15586
22:07:39|3.15625
22:07:40|3.15625
22:07:41|3.15625
22:07:42|3.1564
22:07:44|3.15793
22:07:44|3.15793
22:07:45|3.15793
22:07:46|3.15812
22:07:48|3.15792
22:07:49|3.15792
22:07:49|3.15792
22:07:51|3.15859
22:07:51|3.15795
22:07:52|3.15795
22:07:53|3.15795
22:07:55|3.15795
22:07:56|3.15688
22:07:56|3.15688
22:07:57|3.15688
22:07:58|3.15771
22:08:00|3.1577
22:08:00|3.1577
22:08:01|3.1577
22:08:03|3.15895
22:08:03|3.15825
22:08:04|3.15844
22:08:05|3.15844
22:08:06|3.15844
22:08:07|3.15924
22:08:08|3.15905
22:08:09|3.15905
22:08:11|3.15923
22:08:13|3.15943
22:08:13|3.15888
22:08:15|3.15888
22:08:16|3.15899
22:08:17|3.15905
22:08:19|3.15831
22:08:19|3.15821
22:08:21|3.1583
22:08:21|3.1583
22:08:23|3.15822
22:08:24|3.15822
22:08:25|3.15822
22:08:26|3.15822
22:08:27|3.15822
22:08:28|3.15821
22:08:28|3.15821
22:08:29|3.15821
22:08:31|3.15782
22:08:31|3.15782
22:08:33|3.15782
22:08:33|3.15782
22:08:35|3.15747
22:08:35|3.15747
22:08:37|3.15804
22:08:37|3.15821
22:08:38|3.15821
22:08:39|3.15822
22:08:40|3.15822
22:08:41|3.15855
22:08:42|3.15882
22:08:43|3.15836
22:08:45|3.15844
22:08:45|3.15865
22:08:46|3.15865
22:08:47|3.15865
22:08:49|3.15865
22:08:49|3.15865
22:08:50|3.15919
22:08:52|3.16
22:08:52|3.15999
22:08:53|3.15976
22:08:54|3.15976
22:08:55|3.15969
22:08:57|3.15969
22:08:57|3.15969
22:08:58|3.15969
22:08:59|3.15995
22:09:01|3.1596
22:09:01|3.1596
22:09:02|3.15905
22:09:03|3.15893
22:09:04|3.15893
22:09:05|3.15845
22:09:07|3.15849
22:09:07|3.15849
22:09:09|3.15848
22:09:09|3.15849
22:09:11|3.15849
22:09:12|3.15884
22:09:14|3.1585
22:09:15|3.1585
22:09:17|3.1585
22:09:18|3.1585
22:09:19|3.1585
22:09:21|3.1585
22:09:21|3.15936
22:09:23|3.15947
22:09:24|3.15901
22:09:25|3.15961
22:09:27|3.15963
22:09:28|3.15963
22:09:29|3.15963
22:09:30|3.15963
22:09:30|3.15963
22:09:32|3.15999
22:09:33|3.16004
22:09:34|3.16064
22:09:35|3.161
22:09:36|3.16099
22:09:37|3.16043
22:09:38|3.1599
22:09:39|3.1599
22:09:40|3.15897
22:09:41|3.15897
22:09:42|3.15897
22:09:43|3.15897
22:09:44|3.15897
22:09:46|3.15844
22:09:47|3.15801
22:09:48|3.15734
22:09:49|3.15759
22:09:50|3.15864
22:09:51|3.15884
22:09:52|3.15884
22:09:53|3.15884
22:09:53|3.15884
22:09:54|3.15885
22:09:57|3.15884
22:09:57|3.15884
22:09:58|3.15884
22:09:59|3.15884
22:10:00|3.15975
22:10:01|3.15975
22:10:02|3.15975
22:10:03|3.15976
22:10:04|3.15976
22:10:05|3.15976
22:10:06|3.15985
22:10:07|3.15986
22:10:08|3.15986
22:10:09|3.15986
22:10:11|3.15986
22:10:12|3.15986
22:10:12|3.1599
22:10:14|3.1599
22:10:16|3.16072
22:10:17|3.16073
22:10:18|3.16073
22:10:19|3.16073
22:10:20|3.16073
22:10:21|3.16048
22:10:22|3.16061
22:10:23|3.16061
22:10:24|3.16061
22:10:25|3.16062
22:10:27|3.16062
22:10:28|3.16062
22:10:29|3.16062
22:10:29|3.16072
22:10:30|3.16081
22:10:32|3.16081
22:10:32|3.16084
22:10:33|3.16084
22:10:34|3.16099
22:10:36|3.16111
22:10:37|3.1611
22:10:37|3.1611
22:10:38|3.16164
22:10:39|3.16156
22:10:40|3.16156
22:10:42|3.16155
22:10:43|3.16062
22:10:43|3.16038
22:10:44|3.16001
22:10:46|3.16001
22:10:46|3.16001
22:10:47|3.16001
22:10:48|3.16001
22:10:49|3.16001
22:10:50|3.16001
22:10:51|3.15918
22:10:52|3.159
22:10:54|3.159
22:10:54|3.15847
22:10:55|3.1584
22:10:56|3.15839
22:10:57|3.15793
22:10:58|3.15793
22:11:00|3.15793
22:11:00|3.15878
22:11:01|3.15878
22:11:02|3.15798
22:11:04|3.15771
22:11:04|3.15867
22:11:05|3.15922
22:11:06|3.15922
22:11:07|3.15922
22:11:08|3.15984
22:11:09|3.15984
22:11:10|3.16
22:11:11|3.16061
22:11:12|3.16081
22:11:14|3.16082
22:11:15|3.16074
22:11:17|3.16074
22:11:17|3.16097
22:11:19|3.16098
22:11:20|3.16125
22:11:21|3.16142
22:11:21|3.16236
22:11:22|3.16241
22:11:23|3.16137
22:11:25|3.16147
22:11:26|3.16147
22:11:26|3.16147
22:11:28|3.16091
22:11:28|3.16007
22:11:29|3.16002
22:11:30|3.16002
22:11:32|3.15939
22:11:32|3.15879
22:11:33|3.15879
22:11:35|3.15854
22:11:35|3.15854
22:11:37|3.15759
22:11:38|3.15756
22:11:38|3.15807
22:11:40|3.15807
22:11:41|3.15815
22:11:41|3.15738
22:11:42|3.15738
22:11:43|3.15747
22:11:45|3.15737
22:11:46|3.15738
22:11:46|3.15618
22:11:48|3.15621
22:11:48|3.15567
22:11:49|3.15567
22:11:50|3.15566
22:11:52|3.15545
22:11:53|3.15534
22:11:54|3.156
22:11:55|3.156
22:11:56|3.15746
22:11:57|3.15841
22:11:58|3.15837
22:11:59|3.15603
22:12:00|3.15822
22:12:01|3.15526
22:12:02|3.1564
22:12:03|3.15658
22:12:04|3.15556
22:12:05|3.15516
22:12:06|3.15516
22:12:07|3.15598
22:12:08|3.15317
22:12:09|3.15318
22:12:10|3.15587
22:12:11|3.15473
22:12:12|3.15427
22:12:13|3.15197
22:12:14|3.15197
22:12:16|3.15435
22:12:16|3.15195
22:12:18|3.15351
22:12:19|3.15351
22:12:20|3.15228
22:12:22|3.15227
22:12:23|3.15366
22:12:24|3.15239
22:12:25|3.15405
22:12:26|3.15199
22:12:27|3.15199
22:12:29|3.152
22:12:30|3.15133
22:12:31|3.15083
22:12:32|3.15078
22:12:33|3.15078
22:12:34|3.15078
22:12:35|3.15117
22:12:36|3.15305
22:12:37|3.15305
22:12:38|3.15135
22:12:39|3.15129
22:12:40|3.15274
22:12:41|3.15123
22:12:42|3.15123
22:12:43|3.1521
22:12:44|3.15132
22:12:45|3.15164
22:12:46|3.15316
22:12:47|3.1518
22:12:48|3.151
22:12:49|3.1535
22:12:50|3.15348
22:12:51|3.15133
22:12:52|3.15296
22:12:53|3.15149
22:12:54|3.15239
22:12:55|3.15182
22:12:56|3.15182
22:12:57|3.15182
22:12:58|3.15079
22:12:59|3.15044
22:13:00|3.15211
22:13:01|3.15015
22:13:02|3.15161
22:13:03|3.1527
22:13:04|3.15107
22:13:05|3.15052
22:13:06|3.1545
22:13:07|3.1545
22:13:08|3.1545
22:13:09|3.1545
22:13:10|3.15451
22:13:11|3.15451
22:13:12|3.15451
22:13:13|3.15494
22:13:14|3.15494
22:13:16|3.15532
22:13:18|3.15532
22:13:18|3.15532
22:13:19|3.15532
22:13:21|3.15452
22:13:23|3.1554
22:13:23|3.15522
22:13:25|3.15522
22:13:26|3.1532
22:13:27|3.15348
22:13:28|3.15381
22:13:29|3.15206
22:13:30|3.15368
22:13:32|3.15461
22:13:32|3.15262
22:13:33|3.15263
22:13:34|3.15262
22:13:35|3.15262
22:13:36|3.15375
22:13:38|3.15168
22:13:38|3.15168
22:13:39|3.15167
22:13:41|3.15149
22:13:41|3.15137
22:13:42|3.15137
22:13:44|3.15137
22:13:45|3.15135
22:13:45|3.15079
22:13:46|3.15079
22:13:47|3.1516
22:13:48|3.15004
22:13:49|3.15099
22:13:51|3.15125
22:13:51|3.15093
22:13:53|3.15263
22:13:54|3.15312
22:13:54|3.15312
22:13:55|3.15341
22:13:57|3.1537
22:13:57|3.15364
22:13:58|3.15364
22:14:00|3.15364
22:14:01|3.15253
22:14:01|3.15289
22:14:02|3.15397
22:14:04|3.15476
22:14:05|3.15402
22:14:06|3.15402
22:14:06|3.15402
22:14:08|3.15452
22:14:08|3.15452
22:14:10|3.15336
22:14:11|3.15321
22:14:11|3.15321
22:14:12|3.15321
22:14:13|3.15252
22:14:14|3.15252
22:14:15|3.15163
22:14:17|3.15093
22:14:19|3.15094
22:14:20|3.15253
22:14:21|3.15005
22:14:23|3.15085
22:14:23|3.1498
22:14:25|3.1498
22:14:26|3.15085
22:14:27|3.1507
22:14:29|3.1507
22:14:30|3.15248
22:14:31|3.15248
22:14:31|3.15249
22:14:33|3.15249
22:14:34|3.15374
22:14:35|3.15383
22:14:36|3.15278
22:14:37|3.15226
22:14:38|3.15169
22:14:39|3.15182
22:14:40|3.15183
22:14:41|3.15183
22:14:42|3.15183
22:14:43|3.15183
22:14:44|3.15177
22:14:45|3.15109
22:14:46|3.1507
22:14:47|3.15182
22:14:48|3.15087
22:14:49|3.15087
22:14:50|3.15051
22:14:51|3.15117
22:14:52|3.15117
22:14:53|3.15117
22:14:54|3.15117
22:14:55|3.15117
22:14:56|3.14941
22:14:57|3.14941
22:14:58|3.14984
22:14:59|3.14984
22:15:00|3.14984
22:15:01|3.14963
22:15:02|3.14949
22:15:03|3.14949
22:15:04|3.14942
22:15:05|3.15118
22:15:06|3.15108
22:15:07|3.15054
22:15:08|3.15031
22:15:09|3.14979
22:15:10|3.15109
22:15:11|3.14979
22:15:12|3.15042
22:15:13|3.15042
22:15:14|3.15042
22:15:15|3.14928
22:15:16|3.15
22:15:17|3.15
22:15:19|3.149
22:15:20|3.149
22:15:21|3.149
22:15:23|3.15042
22:15:24|3.15081
22:15:25|3.1525
22:15:26|3.1525
22:15:27|3.1525
22:15:28|3.15381
22:15:29|3.15455
22:15:30|3.15455
22:15:31|3.1526
22:15:32|3.1524
22:15:33|3.15295
22:15:34|3.15198
22:15:35|3.15253
22:15:36|3.15197
22:15:37|3.15112
22:15:38|3.15112
22:15:39|3.15354
22:15:40|3.15354
22:15:41|3.15424
22:15:42|3.15386
22:15:43|3.15386
22:15:44|3.15386
22:15:46|3.15387
22:15:47|3.15522
22:15:47|3.15562
22:15:49|3.16154
22:15:50|3.16106
22:15:51|3.15961
22:15:52|3.1596
22:15:52|3.15961
22:15:54|3.16079
22:15:55|3.16158
22:15:56|3.16163
22:15:57|3.16094
22:15:58|3.16084
22:15:59|3.15999
22:16:00|3.16042
22:16:01|3.16079
22:16:02|3.16324
22:16:03|3.16316
22:16:03|3.16316
22:16:05|3.1632
22:16:06|3.1632
22:16:07|3.16218
22:16:08|3.16218
22:16:08|3.16218
22:16:09|3.16218
22:16:11|3.16192
22:16:11|3.16271
22:16:13|3.16299
22:16:14|3.16259
22:16:15|3.16313
22:16:16|3.16313
22:16:17|3.16316
22:16:18|3.16321
22:16:19|3.16296
22:16:21|3.16328
22:16:22|3.16347
22:16:23|3.1643
22:16:25|3.16431
22:16:26|3.1643
22:16:27|3.1642
22:16:28|3.16409
22:16:29|3.16409
22:16:30|3.16409
22:16:31|3.1641
22:16:32|3.1641
22:16:33|3.16308
22:16:34|3.16309
22:16:35|3.16317
22:16:36|3.16296
22:16:37|3.16296
22:16:39|3.16271
22:16:39|3.16259
22:16:40|3.16218
22:16:41|3.16367
22:16:42|3.16096
22:16:43|3.16299
22:16:44|3.16346
22:16:45|3.16346
22:16:46|3.16407
22:16:47|3.16407
22:16:48|3.16336
22:16:49|3.16336
22:16:50|3.16303
22:16:51|3.16303
22:16:52|3.16303
22:16:53|3.16303
22:16:54|3.16345
22:16:55|3.16345
22:16:57|3.16345
22:16:57|3.16345
22:16:58|3.16345
22:16:59|3.16345
22:17:00|3.16347
22:17:01|3.165
22:17:03|3.16499
22:17:04|3.16499
22:17:05|3.16585
22:17:06|3.16583
22:17:07|3.16583
22:17:07|3.16583
22:17:09|3.16583
22:17:10|3.16545
22:17:11|3.16545
22:17:12|3.16545
22:17:13|3.16583
22:17:14|3.16586
22:17:15|3.1665
22:17:16|3.1665
22:17:17|3.16459
22:17:18|3.16502
22:17:19|3.16495
22:17:21|3.16495
22:17:23|3.16346
22:17:23|3.16346
22:17:24|3.16443
22:17:26|3.16482
22:17:27|3.16593
22:17:28|3.16617
22:17:29|3.16503
22:17:30|3.16518
22:17:31|3.16439
22:17:32|3.16439
22:17:33|3.16397
22:17:35|3.16477
22:17:35|3.16539
22:17:36|3.16539
22:17:37|3.16539
22:17:38|3.1656
22:17:39|3.1656
22:17:40|3.16536
22:17:42|3.16554
22:17:43|3.16554
22:17:44|3.1654
22:17:45|3.17014
22:17:46|3.17302
22:17:47|3.17138
22:17:48|3.17282
22:17:49|3.1707
22:17:50|3.16763
22:17:51|3.16847
22:17:52|3.16844
22:17:53|3.16844
22:17:54|3.17092
22:17:55|3.17223
22:17:56|3.17121
22:17:57|3.17121
22:17:58|3.17131
22:17:59|3.17095
22:18:00|3.17095
22:18:01|3.17109
22:18:02|3.17109
22:18:03|3.17127
22:18:04|3.17004
22:18:05|3.17004
22:18:06|3.16884
22:18:07|3.16884
22:18:08|3.16844
22:18:09|3.16844
22:18:10|3.16844
22:18:11|3.16809
22:18:12|3.16809
22:18:13|3.16794
22:18:14|3.16842
22:18:16|3.16842
22:18:16|3.16908
22:18:18|3.16859
22:18:19|3.17016
22:18:20|3.17147
22:18:22|3.17212
22:18:23|3.17132
22:18:25|3.16992
22:18:25|3.16928
22:18:27|3.16926
22:18:28|3.16877
22:18:29|3.16869
22:18:30|3.16885
22:18:31|3.16855
22:18:32|3.16855
22:18:33|3.16855
22:18:34|3.16794
22:18:35|3.16906
22:18:36|3.16906
22:18:37|3.16906
22:18:38|3.16856
22:18:39|3.16856
22:18:40|3.16856
22:18:41|3.16893
22:18:42|3.16893
22:18:43|3.17
22:18:44|3.17069
22:18:45|3.17068
22:18:46|3.17047
22:18:47|3.17047
22:18:48|3.17047
22:18:49|3.17047
22:18:50|3.16992
22:18:51|3.17
22:18:52|3.17048
22:18:53|3.17066
22:18:54|3.17066
22:18:55|3.17083
22:18:56|3.17083
22:18:57|3.17051
22:18:58|3.17034
22:18:59|3.17034
22:19:00|3.17034
22:19:01|3.17038
22:19:02|3.17038
22:19:03|3.17038
22:19:04|3.17119
22:19:05|3.17119
22:19:06|3.17112
22:19:07|3.17023
22:19:08|3.17023
22:19:09|3.16994
22:19:10|3.17011
22:19:11|3.16974
22:19:12|3.16974
22:19:13|3.16997
22:19:14|3.16997
22:19:15|3.1696
22:19:16|3.16976
22:19:17|3.1701
22:19:18|3.17001
22:19:19|3.17001
22:19:20|3.16991
22:19:21|3.16961
22:19:23|3.16961
22:19:24|3.1696
22:19:25|3.168
22:19:27|3.16801
22:19:27|3.16801
22:19:28|3.16801
22:19:30|3.16801
22:19:31|3.16801
22:19:31|3.16801
22:19:32|3.16801
22:19:34|3.16801
22:19:35|3.16891
22:19:35|3.16891
22:19:36|3.16891
22:19:38|3.16762
22:19:39|3.16787
22:19:40|3.1677
22:19:41|3.1677
22:19:42|3.16793
22:19:43|3.16801
22:19:44|3.16855
22:19:45|3.16774
22:19:46|3.16698
22:19:47|3.16698
22:19:48|3.16738
22:19:49|3.16641
22:19:50|3.16641
22:19:51|3.16655
22:19:52|3.16655
22:19:53|3.16655
22:19:54|3.16656
22:19:55|3.16679
22:19:56|3.16654
22:19:57|3.16774
22:19:58|3.16808
22:19:59|3.16838
22:20:00|3.16838
22:20:01|3.16838
22:20:02|3.16845
22:20:03|3.16845
22:20:04|3.16866
22:20:05|3.1689
22:20:06|3.1689
22:20:07|3.1689
22:20:08|3.1689
22:20:09|3.16927
22:20:10|3.16927
22:20:11|3.16927
22:20:12|3.16927
22:20:13|3.16927
22:20:14|3.16925
22:20:15|3.1676
22:20:16|3.16779
22:20:17|3.16768
22:20:18|3.16815
22:20:19|3.16815
22:20:20|3.16794
22:20:21|3.16794
22:20:22|3.16794
22:20:24|3.16817
22:20:25|3.16655
22:20:27|3.16655
22:20:28|3.16655
22:20:29|3.16655
22:20:30|3.16673
22:20:31|3.16578
22:20:32|3.16555
22:20:33|3.16554
22:20:35|3.16555
22:20:36|3.16554
22:20:37|3.16501
22:20:38|3.16554
22:20:39|3.16528
22:20:40|3.16486
22:20:41|3.16485
22:20:42|3.16485
22:20:43|3.16595
22:20:44|3.16653
22:20:45|3.16653
22:20:46|3.16652
22:20:47|3.16593
22:20:48|3.16593
22:20:49|3.16593
22:20:50|3.16654
22:20:51|3.16654
22:20:52|3.16655
22:20:53|3.16655
22:20:54|3.16655
22:20:55|3.16655
22:20:56|3.16683
22:20:57|3.16651
22:20:58|3.16616
22:20:59|3.16616
22:21:00|3.16616
22:21:01|3.16616
22:21:02|3.16616
22:21:03|3.16615
22:21:04|3.16538
22:21:05|3.16501
22:21:06|3.16607
22:21:07|3.16639
22:21:08|3.16639
22:21:09|3.16854
22:21:10|3.16854
22:21:11|3.1686
22:21:12|3.1686
22:21:13|3.16853
22:21:14|3.16853
22:21:15|3.16853
22:21:16|3.16853
22:21:17|3.16853
22:21:18|3.16853
22:21:19|3.16853
22:21:20|3.16879
22:21:21|3.16882
22:21:22|3.16882
22:21:24|3.16882
22:21:25|3.16882
22:21:26|3.16882
22:21:27|3.16882
22:21:29|3.16836
22:21:30|3.16693
22:21:32|3.16714
22:21:33|3.16714
22:21:34|3.16714
22:21:35|3.16714
22:21:36|3.16714
22:21:37|3.16774
22:21:38|3.1678
22:21:39|3.1678
22:21:40|3.16704
22:21:41|3.16704
22:21:42|3.16704
22:21:42|3.16735
22:21:43|3.16792
22:21:45|3.16799
22:21:46|3.168
22:21:47|3.168
22:21:48|3.168
22:21:49|3.168
22:21:51|3.1681
22:21:51|3.16871
22:21:52|3.16845
22:21:53|3.16894
22:21:54|3.16973
22:21:55|3.1698
22:21:56|3.16972
22:21:57|3.1698
22:21:58|3.1698
22:22:00|3.16983
22:22:00|3.16983
22:22:02|3.16985
22:22:03|3.17
22:22:04|3.16861
22:22:05|3.16777
22:22:06|3.16782
22:22:07|3.16782
22:22:08|3.16782
22:22:09|3.16781
22:22:10|3.16655
22:22:11|3.16655
22:22:12|3.16655
22:22:12|3.16655
22:22:14|3.16258
22:22:15|3.1628
22:22:15|3.16425
22:22:17|3.16401
22:22:19|3.16452
22:22:19|3.16452
22:22:20|3.16452
22:22:21|3.16569
22:22:22|3.16569
22:22:23|3.16573
22:22:25|3.16577
22:22:27|3.16584
22:22:28|3.16552
22:22:29|3.16573
22:22:30|3.16453
22:22:31|3.16451
22:22:32|3.16437
22:22:33|3.16437
22:22:34|3.16437
22:22:35|3.16467
22:22:36|3.16488
22:22:37|3.1647
22:22:38|3.1644
22:22:39|3.1644
22:22:40|3.1644
22:22:41|3.16439
22:22:42|3.16439
22:22:43|3.16439
22:22:44|3.16412
22:22:45|3.16584
22:22:46|3.16588
22:22:47|3.16573
22:22:48|3.16573
22:22:49|3.16573
22:22:50|3.16573
22:22:51|3.16613
22:22:52|3.16642
22:22:53|3.16642
22:22:54|3.16642
22:22:55|3.16642
22:22:56|3.16642
22:22:57|3.16642
22:22:58|3.16679
22:22:59|3.16688
22:23:00|3.16688
22:23:01|3.16688
22:23:02|3.16712
22:23:03|3.16713
22:23:04|3.16713
22:23:05|3.16714
22:23:06|3.16776
22:23:07|3.16776
22:23:08|3.16792
22:23:09|3.16792
22:23:10|3.16712
22:23:11|3.16618
22:23:12|3.16618
22:23:13|3.16618
22:23:14|3.16712
22:23:15|3.16712
22:23:16|3.16695
22:23:17|3.16705
22:23:18|3.16711
22:23:19|3.16711
22:23:20|3.16713
22:23:21|3.16624
22:23:22|3.16602
22:23:23|3.16602
22:23:24|3.16799
22:23:25|3.16799
22:23:27|3.16799
22:23:27|3.16799
22:23:28|3.16799
22:23:30|3.16778
22:23:31|3.16778
22:23:32|3.16778
22:23:33|3.16798
22:23:35|3.16754
22:23:35|3.16606
22:23:36|3.16606
22:23:37|3.16606
22:23:38|3.16612
22:23:39|3.16675
22:23:40|3.16674
22:23:41|3.16674
22:23:42|3.16674
22:23:43|3.16674
22:23:44|3.16621
22:23:45|3.16621
22:23:46|3.1662
22:23:47|3.1644
22:23:48|3.1644
22:23:50|3.1644
22:23:51|3.1644
22:23:52|3.16439
22:23:53|3.16397
22:23:54|3.16397
22:23:55|3.16397
22:23:56|3.16397
22:23:57|3.16397
22:23:58|3.16378
22:23:59|3.16378
22:24:00|3.16378
22:24:01|3.16378
22:24:02|3.16299
22:24:03|3.16308
22:24:04|3.16518
22:24:05|3.16518
22:24:06|3.16518
22:24:07|3.16518
22:24:08|3.1657
22:24:09|3.1657
22:24:10|3.1657
22:24:11|3.1657
22:24:12|3.1657
22:24:13|3.16588
22:24:14|3.16571
22:24:15|3.16571
22:24:16|3.1653
22:24:17|3.16699
22:24:18|3.16701
22:24:19|3.16701
22:24:20|3.16757
22:24:21|3.16785
22:24:22|3.16785
22:24:23|3.1679
22:24:24|3.1679
22:24:25|3.1679
22:24:26|3.16789
22:24:28|3.16768
22:24:29|3.16798
22:24:31|3.16852
22:24:32|3.16811
22:24:33|3.16791
22:24:34|3.16747
22:24:35|3.16745
22:24:36|3.16745
22:24:37|3.16704
22:24:38|3.1666
22:24:39|3.16659
22:24:40|3.16659
22:24:41|3.16529
22:24:42|3.16509
22:24:43|3.16509
22:24:44|3.16509
22:24:45|3.16564
22:24:46|3.16608
22:24:47|3.16598
22:24:48|3.16598
22:24:49|3.16598
22:24:50|3.16607
22:24:51|3.16599
22:24:52|3.16573
22:24:53|3.16573
22:24:54|3.16573
22:24:55|3.16573
22:24:56|3.16573
22:24:57|3.16564
22:24:58|3.16528
22:24:59|3.165
22:25:00|3.16527
22:25:01|3.16436
22:25:02|3.16436
22:25:03|3.16468
22:25:04|3.16501
22:25:05|3.16501
22:25:06|3.16501
22:25:07|3.16589
22:25:08|3.16589
22:25:09|3.16608
22:25:10|3.16608
22:25:11|3.16608
22:25:12|3.16608
22:25:13|3.16659
22:25:14|3.16652
22:25:15|3.16723
22:25:16|3.16723
22:25:17|3.16723
22:25:18|3.1666
22:25:19|3.1666
22:25:20|3.1666
22:25:21|3.1677
22:25:22|3.16759
22:25:23|3.16739
22:25:24|3.16728
22:25:25|3.1672
22:25:26|3.16748
22:25:27|3.16797
22:25:29|3.16762
22:25:30|3.16758
22:25:31|3.16733
22:25:33|3.16561
22:25:33|3.16528
22:25:35|3.16453
22:25:35|3.16453
22:25:36|3.16687
22:25:37|3.16612
22:25:38|3.16612
22:25:40|3.16612
22:25:41|3.16689
22:25:42|3.16689
22:25:43|3.16689
22:25:44|3.16727
22:25:45|3.16727
22:25:46|3.16727
22:25:47|3.16727
22:25:48|3.16727
22:25:49|3.16727
22:25:50|3.16798
22:25:51|3.16797
22:25:52|3.16798
22:25:53|3.16797
22:25:54|3.16798
22:25:55|3.16734
22:25:56|3.16734
22:25:57|3.16734
22:25:58|3.16798
22:25:59|3.16768
22:26:00|3.16768
22:26:01|3.16789
22:26:02|3.16769
22:26:03|3.16769
22:26:04|3.16798
22:26:05|3.16876
22:26:06|3.169
22:26:07|3.1689
22:26:08|3.1689
22:26:09|3.1689
22:26:10|3.16841
22:26:11|3.16628
22:26:12|3.16628
22:26:13|3.16628
22:26:14|3.16695
22:26:15|3.16754
22:26:16|3.16754
22:26:17|3.16754
22:26:18|3.16754
22:26:19|3.16787
22:26:20|3.16787
22:26:21|3.1677
22:26:22|3.1677
22:26:23|3.16858
22:26:24|3.16835
22:26:25|3.16835
22:26:26|3.16827
22:26:27|3.16856
22:26:28|3.16704
22:26:30|3.16561
22:26:30|3.16561
22:26:32|3.16617
22:26:33|3.16617
22:26:34|3.16617
22:26:36|3.16617
22:26:36|3.16553
22:26:38|3.16523
22:26:39|3.16522
22:26:40|3.16522
22:26:41|3.16521
22:26:42|3.16512
22:26:43|3.16481
22:26:44|3.16485
22:26:45|3.16514
22:26:46|3.16529
22:26:47|3.16529
22:26:48|3.16529
22:26:49|3.16529
22:26:50|3.16529
22:26:51|3.16529
22:26:52|3.16595
22:26:53|3.16678
22:26:54|3.16647
22:26:55|3.16712
22:26:56|3.16613
22:26:57|3.16613
22:26:58|3.1661
22:26:59|3.16639
22:27:00|3.16646
22:27:01|3.16647
22:27:02|3.16647
22:27:03|3.16647
22:27:04|3.16647
22:27:05|3.16693
22:27:06|3.16693
22:27:07|3.16679
22:27:08|3.16733
22:27:09|3.16827
22:27:10|3.16839
22:27:11|3.16518
22:27:12|3.1655
22:27:13|3.16566
22:27:14|3.16566
22:27:15|3.16566
22:27:16|3.1663
22:27:17|3.1663
22:27:18|3.1663
22:27:19|3.1663
22:27:20|3.16676
22:27:21|3.16676
22:27:22|3.16676
22:27:23|3.16751
22:27:24|3.16751
22:27:25|3.1675
22:27:26|3.16741
22:27:27|3.16741
22:27:28|3.16741
22:27:29|3.1675
22:27:31|3.1677
22:27:31|3.1677
22:27:33|3.1674
22:27:34|3.16631
22:27:35|3.16631
22:27:37|3.16631
22:27:38|3.16631
22:27:39|3.16631
22:27:40|3.16631
22:27:41|3.1663
22:27:42|3.1663
22:27:43|3.16779
22:27:44|3.16746
22:27:45|3.16696
22:27:45|3.16696
22:27:47|3.16696
22:27:48|3.1669
22:27:49|3.16635
22:27:50|3.16635
22:27:51|3.16612
22:27:52|3.16681
22:27:53|3.16682
22:27:54|3.16682
22:27:55|3.16642
22:27:56|3.16643
22:27:57|3.1655
22:27:58|3.1655
22:27:59|3.1664
22:28:00|3.1664
22:28:01|3.16695
22:28:03|3.16736
22:28:04|3.1674
22:28:04|3.1674
22:28:06|3.16738
22:28:07|3.16738
22:28:08|3.16738
22:28:08|3.16738
22:28:10|3.16738
22:28:11|3.16748
22:28:12|3.16636
22:28:13|3.16636
22:28:14|3.16636
22:28:15|3.16636
22:28:17|3.16636
22:28:17|3.16636
22:28:18|3.16703
22:28:19|3.16703
22:28:20|3.16703
22:28:21|3.16703
22:28:22|3.16702
22:28:23|3.16603
22:28:24|3.16603
22:28:25|3.16637
22:28:26|3.16637
22:28:27|3.16574
22:28:28|3.16579
22:28:29|3.16579
22:28:31|3.16579
22:28:33|3.16579
22:28:33|3.16579
22:28:35|3.16579
22:28:37|3.16596
22:28:38|3.16598
22:28:39|3.16598
22:28:40|3.16645
22:28:41|3.16645
22:28:42|3.16598
22:28:43|3.16598
22:28:44|3.16602
22:28:45|3.16641
22:28:46|3.16625
22:28:47|3.16644
22:28:48|3.16644
22:28:49|3.16599
22:28:50|3.16402
22:28:51|3.16401
22:28:52|3.16402
22:28:53|3.16402
22:28:55|3.16419
22:28:55|3.16419
22:28:56|3.16419
22:28:57|3.16501
22:28:58|3.16501
22:28:59|3.16541
22:29:00|3.16541
22:29:01|3.16541
22:29:02|3.16546
22:29:04|3.16546
22:29:05|3.16546
22:29:06|3.16546
22:29:07|3.16485
22:29:08|3.16423
22:29:09|3.16423
22:29:10|3.16423
22:29:11|3.16423
22:29:12|3.16532
22:29:13|3.16541
22:29:14|3.16541
22:29:15|3.1654
22:29:16|3.16577
22:29:17|3.16577
22:29:18|3.16775
22:29:19|3.16728
22:29:20|3.16558
22:29:21|3.16523
22:29:22|3.16523
22:29:23|3.16602
22:29:24|3.16602
22:29:25|3.16612
22:29:27|3.16612
22:29:27|3.16612
22:29:28|3.16555
22:29:29|3.16555
22:29:31|3.16609
22:29:33|3.16616
22:29:33|3.16616
22:29:35|3.16625
22:29:37|3.16642
22:29:37|3.16642
22:29:38|3.16642
22:29:40|3.16676
22:29:41|3.16676
22:29:42|3.16676
22:29:43|3.16676
22:29:44|3.16676
22:29:46|3.16742
22:29:46|3.16742
22:29:48|3.16759
22:29:49|3.16759
22:29:50|3.16758
22:29:51|3.16758
22:29:52|3.16758
22:29:53|3.16758
22:29:54|3.16758
22:29:55|3.16758
22:29:56|3.16758
22:29:57|3.16758
22:29:58|3.1677
22:29:59|3.1677
22:30:00|3.1677
22:30:01|3.16723
22:30:02|3.16703
22:30:03|3.16703
22:30:04|3.16746
22:30:05|3.16746
22:30:06|3.16608
22:30:08|3.16608
22:30:09|3.16603
22:30:09|3.16599
22:30:10|3.16572
22:30:12|3.16584
22:30:12|3.16592
22:30:13|3.16608
22:30:14|3.16608
22:30:15|3.16607
22:30:17|3.16608
22:30:17|3.16608
22:30:18|3.16608
22:30:19|3.16678
22:30:20|3.16726
22:30:21|3.16694
22:30:22|3.16776
22:30:23|3.16757
22:30:25|3.16757
22:30:25|3.16715
22:30:27|3.16715
22:30:27|3.16715
22:30:28|3.16715
22:30:29|3.16715
22:30:31|3.16733
22:30:32|3.16733
22:30:34|3.16758
22:30:35|3.16757
22:30:36|3.16757
22:30:37|3.16757
22:30:38|3.16688
22:30:39|3.16688
22:30:41|3.16691
22:30:42|3.16689
22:30:43|3.16714
22:30:44|3.16714
22:30:45|3.16714
22:30:46|3.16706
22:30:47|3.16706
22:30:48|3.16706
22:30:49|3.16706
22:30:50|3.16699
22:30:51|3.168
22:30:52|3.168
22:30:53|3.168
22:30:54|3.168
22:30:55|3.168
22:30:56|3.168
22:30:57|3.168
22:30:58|3.16909
22:30:59|3.16909
22:31:01|3.16867
22:31:02|3.16867
22:31:03|3.16937
22:31:04|3.1689
22:31:05|3.1689
22:31:06|3.16829
22:31:07|3.16739
22:31:08|3.16739
22:31:09|3.16739
22:31:10|3.16739
22:31:10|3.16739
22:31:12|3.16713
22:31:12|3.16713
22:31:15|3.16713
22:31:15|3.16668
22:31:16|3.16668
22:31:17|3.16713
22:31:18|3.16667
22:31:19|3.16667
22:31:20|3.16821
22:31:21|3.16723
22:31:22|3.16852
22:31:23|3.16763
22:31:24|3.16817
22:31:25|3.16817
22:31:26|3.16825
22:31:27|3.16825
22:31:28|3.16766
22:31:29|3.16766
22:31:30|3.16766
22:31:31|3.16793
22:31:32|3.16793
22:31:34|3.1695
22:31:35|3.16983
22:31:37|3.16937
22:31:37|3.1692
22:31:38|3.16959
22:31:39|3.16958
22:31:40|3.16856
22:31:41|3.16919
22:31:42|3.16922
22:31:43|3.16922
22:31:45|3.16959
22:31:45|3.16999
22:31:46|3.16999
22:31:47|3.17132
22:31:48|3.17074
22:31:49|3.17043
22:31:50|3.16998
22:31:51|3.16998
22:31:52|3.16832
22:31:53|3.1692
22:31:54|3.1692
22:31:55|3.17042
22:31:56|3.17042
22:31:57|3.1705
22:31:58|3.17051
22:31:59|3.17051
22:32:00|3.17051
22:32:01|3.17111
22:32:02|3.1714
22:32:03|3.1714
22:32:04|3.1708
22:32:05|3.17055
22:32:06|3.17079
22:32:07|3.17079
22:32:08|3.17079
22:32:09|3.17102
22:32:10|3.17095
22:32:11|3.17026
22:32:12|3.17074
22:32:13|3.17074
22:32:14|3.17041
22:32:15|3.17041
22:32:16|3.17041
22:32:17|3.17041
22:32:18|3.17041
22:32:19|3.17045
22:32:20|3.17039
22:32:21|3.16915
22:32:22|3.16844
22:32:23|3.16847
22:32:25|3.16847
22:32:25|3.16915
22:32:26|3.16915
22:32:27|3.16949
22:32:28|3.1695
22:32:30|3.1695
22:32:31|3.1695
22:32:32|3.1695
22:32:33|3.1695
22:32:34|3.1724
22:32:36|3.17164
22:32:36|3.17164
22:32:38|3.17107
22:32:39|3.17107
22:32:40|3.17107
22:32:41|3.17147
22:32:42|3.17113
22:32:43|3.17113
22:32:44|3.17387
22:32:45|3.17279
22:32:47|3.17375
22:32:48|3.17379
22:32:49|3.17233
22:32:49|3.17298
22:32:51|3.17298
22:32:51|3.17251
22:32:53|3.174
22:32:54|3.1734
22:32:54|3.17393
22:32:55|3.17399
22:32:56|3.17399
22:32:58|3.17394
22:32:59|3.17378
22:32:59|3.17318
22:33:01|3.17377
22:33:01|3.17388
22:33:03|3.17396
22:33:03|3.17396
22:33:05|3.17398
22:33:06|3.17395
22:33:07|3.17374
22:33:08|3.17366
22:33:09|3.17366
22:33:10|3.17366
22:33:11|3.17373
22:33:12|3.17374
22:33:13|3.17395
22:33:14|3.17361
22:33:15|3.17361
22:33:16|3.17435
22:33:17|3.17435
22:33:18|3.17436
22:33:19|3.17481
22:33:20|3.17481
22:33:21|3.17453
22:33:22|3.17453
22:33:23|3.17481
22:33:24|3.17396
22:33:25|3.17397
22:33:26|3.17499
22:33:27|3.17499
22:33:28|3.17499
22:33:29|3.17469
22:33:30|3.17469
22:33:31|3.17434
22:33:32|3.17497
22:33:33|3.17464
22:33:34|3.17465
22:33:35|3.17465
22:33:37|3.17452
22:33:38|3.17437
22:33:39|3.17401
22:33:41|3.17401
22:33:42|3.17418
22:33:43|3.17425
22:33:44|3.17424
22:33:46|3.17449
22:33:47|3.17449
22:33:47|3.17449
22:33:49|3.17452
22:33:50|3.17452
22:33:50|3.17452
22:33:51|3.17453
22:33:53|3.17462
22:33:53|3.17464
22:33:54|3.17474
22:33:55|3.17499
22:33:57|3.17499
22:33:57|3.17472
22:33:58|3.17472
22:34:00|3.17472
22:34:01|3.175
22:34:01|3.17493
22:34:02|3.17493
22:34:03|3.17596
22:34:04|3.17607
22:34:05|3.17595
22:34:06|3.1763
22:34:08|3.17634
22:34:08|3.17614
22:34:10|3.17597
22:34:10|3.17646
22:34:12|3.17593
22:34:13|3.17452
22:34:14|3.17452
22:34:15|3.17498
22:34:16|3.17507
22:34:17|3.17507
22:34:18|3.17507
22:34:19|3.17464
22:34:21|3.17562
22:34:21|3.17596
22:34:22|3.17596
22:34:24|3.17555
22:34:25|3.17554
22:34:25|3.17554
22:34:27|3.17554
22:34:28|3.17554
22:34:28|3.17554
22:34:29|3.17468
22:34:31|3.17425
22:34:31|3.17455
22:34:33|3.17545
22:34:33|3.17596
22:34:35|3.17599
22:34:36|3.17598
22:34:37|3.17598
22:34:38|3.1747
22:34:39|3.1747
22:34:40|3.1747
22:34:42|3.17476
22:34:43|3.17496
22:34:44|3.17496
22:34:46|3.17473
22:34:47|3.17473
22:34:48|3.17472
22:34:49|3.17484
22:34:50|3.17526
22:34:51|3.17525
22:34:52|3.17526
22:34:53|3.1763
22:34:54|3.17671
22:34:55|3.17671
22:34:56|3.17653
22:34:57|3.17653
22:34:58|3.17652
22:34:59|3.17576
22:35:00|3.17514
22:35:01|3.17514
22:35:02|3.17545
22:35:03|3.17494
22:35:04|3.17307
22:35:05|3.17363
22:35:06|3.17355
22:35:08|3.1739
22:35:09|3.17388
22:35:10|3.17349
22:35:11|3.1735
22:35:12|3.1726
22:35:13|3.172
22:35:14|3.17232
22:35:15|3.17234
22:35:16|3.17234
22:35:17|3.17234
22:35:18|3.17234
22:35:19|3.17239
22:35:20|3.17266
22:35:21|3.17231
22:35:22|3.17249
22:35:23|3.1714
22:35:24|3.1714
22:35:25|3.17189
22:35:26|3.17189
22:35:27|3.17189
22:35:28|3.17236
22:35:29|3.17236
22:35:30|3.17257
22:35:31|3.17257
22:35:32|3.1734
22:35:33|3.17401
22:35:34|3.17401
22:35:35|3.17401
22:35:36|3.17401
22:35:38|3.17401
22:35:40|3.17334
22:35:41|3.17234
22:35:42|3.17189
22:35:44|3.17223
22:35:44|3.17206
22:35:45|3.17206
22:35:46|3.17206
22:35:47|3.17243
22:35:49|3.17333
22:35:50|3.17333
22:35:52|3.17303
22:35:52|3.17303
22:35:53|3.17303
22:35:54|3.17303
22:35:55|3.17326
22:35:56|3.17325
22:35:57|3.17312
22:35:58|3.17227
22:35:59|3.17297
22:36:00|3.17275
22:36:01|3.17275
22:36:02|3.17393
22:36:03|3.17355
22:36:04|3.17355
22:36:05|3.17355
22:36:06|3.17408
22:36:07|3.17408
22:36:09|3.1742
22:36:10|3.1742
22:36:10|3.17481
22:36:11|3.17481
22:36:13|3.17481
22:36:13|3.17481
22:36:15|3.17451
22:36:16|3.17451
22:36:17|3.17349
22:36:18|3.17349
22:36:18|3.17424
22:36:21|3.17397
22:36:21|3.17397
22:36:22|3.17381
22:36:23|3.17285
22:36:24|3.17285
22:36:25|3.17285
22:36:26|3.17273
22:36:27|3.17351
22:36:29|3.17271
22:36:30|3.17215
22:36:31|3.17215
22:36:32|3.17254
22:36:33|3.17281
22:36:34|3.17281
22:36:36|3.1728
22:36:36|3.1728
22:36:37|3.1728
22:36:38|3.1728
22:36:40|3.17411
22:36:41|3.17411
22:36:42|3.17365
22:36:43|3.17362
22:36:45|3.17362
22:36:46|3.17362
22:36:46|3.17362
22:36:48|3.17362
22:36:49|3.17387
22:36:49|3.17423
22:36:51|3.17423
22:36:52|3.17423
22:36:52|3.17419
22:36:54|3.17367
22:36:55|3.17376
22:36:56|3.17351
22:36:56|3.17351
22:36:57|3.17351
22:36:58|3.17295
22:37:00|3.17295
22:37:01|3.1734
22:37:02|3.17339
22:37:02|3.17339
22:37:03|3.17339
22:37:04|3.17339
22:37:05|3.17339
22:37:07|3.17331
22:37:08|3.17331
22:37:08|3.17331
22:37:09|3.17315
22:37:10|3.17315
22:37:12|3.17315
22:37:12|3.17315
22:37:14|3.17315
22:37:15|3.17284
22:37:15|3.17302
22:37:16|3.17302
22:37:18|3.17302
22:37:18|3.17283
22:37:19|3.17281
22:37:21|3.17282
22:37:21|3.17282
22:37:22|3.1735
22:37:23|3.17226
22:37:24|3.17226
22:37:25|3.1726
22:37:26|3.1726
22:37:28|3.1726
22:37:29|3.17455
22:37:29|3.17465
22:37:30|3.17465
22:37:32|3.17465
22:37:32|3.17409
22:37:33|3.17409
22:37:34|3.17433
22:37:36|3.17433
22:37:36|3.174
22:37:38|3.17434
22:37:39|3.17227
22:37:41|3.17293
22:37:42|3.17
22:37:44|3.17237
22:37:45|3.17253
22:37:47|3.17368
22:37:48|3.17367
22:37:49|3.17314
22:37:51|3.17314
22:37:52|3.17384
22:37:53|3.17383
22:37:54|3.17383
22:37:55|3.17369
22:37:56|3.17314
22:37:57|3.17318
22:37:58|3.17318
22:37:59|3.17284
22:38:00|3.17328
22:38:01|3.17287
22:38:02|3.17287
22:38:03|3.17287
22:38:04|3.17188
22:38:05|3.17194
22:38:06|3.17194
22:38:07|3.17194
22:38:08|3.17286
22:38:09|3.17286
22:38:10|3.17286
22:38:11|3.17319
22:38:12|3.17319
22:38:13|3.17319
22:38:14|3.17319
22:38:15|3.17319
22:38:17|3.17256
22:38:18|3.17256
22:38:19|3.17256
22:38:20|3.17256
22:38:21|3.17293
22:38:22|3.173
22:38:23|3.17301
22:38:24|3.17301
22:38:25|3.17277
22:38:26|3.17277
22:38:27|3.17261
22:38:28|3.17261
22:38:29|3.17261
22:38:30|3.17261
22:38:30|3.17261
22:38:32|3.17261
22:38:33|3.17261
22:38:33|3.17256
22:38:35|3.17276
22:38:35|3.17256
22:38:37|3.17195
22:38:38|3.17218
22:38:39|3.17218
22:38:39|3.17215
22:38:41|3.17261
22:38:43|3.17261
22:38:44|3.17261
22:38:46|3.1726
22:38:46|3.1726
22:38:47|3.17261
22:38:49|3.17281
22:38:50|3.17296
22:38:50|3.17296
22:38:53|3.17296
22:38:54|3.17296
22:38:55|3.17296
22:38:57|3.17296
22:38:57|3.17324
22:38:58|3.17324
22:38:59|3.17324
22:39:00|3.17324
22:39:01|3.17324
22:39:02|3.17349
22:39:04|3.17349
22:39:05|3.17357
22:39:05|3.17355
22:39:06|3.17301
22:39:08|3.17301
22:39:08|3.17301
22:39:10|3.17329
22:39:11|3.17312
22:39:12|3.17327
22:39:12|3.17322
22:39:14|3.17322
22:39:15|3.17354
22:39:16|3.17313
22:39:16|3.17313
22:39:17|3.17313
22:39:19|3.17313
22:39:19|3.17313
22:39:20|3.17371
22:39:21|3.17349
22:39:22|3.17379
22:39:23|3.17379
22:39:24|3.17381
22:39:25|3.174
22:39:26|3.174
22:39:28|3.174
22:39:28|3.174
22:39:29|3.174
22:39:30|3.174
22:39:31|3.174
22:39:32|3.17404
22:39:33|3.17421
22:39:34|3.17421
22:39:35|3.17422
22:39:36|3.17422
22:39:38|3.17428
22:39:38|3.17428
22:39:39|3.17421
22:39:40|3.17354
22:39:42|3.17327
22:39:44|3.17415
22:39:45|3.17415
22:39:46|3.17502
22:39:47|3.17498
22:39:48|3.17502
22:39:49|3.17502
22:39:50|3.17502
22:39:51|3.1746
22:39:52|3.1746
22:39:53|3.1746
22:39:54|3.17495
22:39:55|3.17495
22:39:56|3.17495
22:39:57|3.17495
22:39:58|3.17495
22:39:59|3.17495
22:40:00|3.175
22:40:01|3.175
22:40:02|3.17491
22:40:03|3.17495
22:40:04|3.1746
22:40:05|3.17514
22:40:06|3.17523
22:40:07|3.17522
22:40:08|3.17522
22:40:09|3.17522
22:40:10|3.17522
22:40:11|3.17415
22:40:12|3.17415
22:40:13|3.17416
22:40:14|3.17416
22:40:15|3.17413
22:40:16|3.17413
22:40:17|3.17413
22:40:18|3.17375
22:40:19|3.17403
22:40:20|3.17403
22:40:21|3.17413
22:40:22|3.17413
22:40:23|3.17413
22:40:24|3.17413
22:40:25|3.17438
22:40:26|3.17459
22:40:27|3.17454
22:40:28|3.1752
22:40:29|3.17521
22:40:30|3.17521
22:40:31|3.17521
22:40:33|3.17524
22:40:33|3.17524
22:40:35|3.17523
22:40:35|3.1769
22:40:36|3.17687
22:40:37|3.17374
22:40:38|3.17374
22:40:39|3.17329
22:40:41|3.17378
22:40:41|3.17379
22:40:43|3.17379
22:40:45|3.174
22:40:46|3.174
22:40:47|3.174
22:40:49|3.174
22:40:50|3.17326
22:40:50|3.17326
22:40:51|3.17367
22:40:52|3.17379
22:40:53|3.17379
22:40:55|3.17597
22:40:56|3.17582
22:40:56|3.17582
22:40:57|3.17586
22:40:58|3.17586
22:40:59|3.17586
22:41:01|3.17522
22:41:02|3.17522
22:41:03|3.17519
22:41:04|3.1752
22:41:05|3.17468
22:41:06|3.17468
22:41:07|3.17439
22:41:08|3.17435
22:41:09|3.17297
22:41:10|3.17194
22:41:11|3.17224
22:41:12|3.17224
22:41:13|3.17232
22:41:14|3.17232
22:41:15|3.17263
22:41:16|3.17405
22:41:17|3.17455
22:41:18|3.17454
22:41:19|3.17454
22:41:20|3.17475
22:41:21|3.17475
22:41:22|3.17475
22:41:23|3.17475
22:41:24|3.17493
22:41:25|3.17493
22:41:26|3.17493
22:41:27|3.17499
22:41:28|3.17498
22:41:29|3.17498
22:41:30|3.17498
22:41:31|3.17498
22:41:32|3.17498
22:41:33|3.17498
22:41:34|3.17499
22:41:35|3.17547
22:41:36|3.17547
22:41:37|3.17547
22:41:38|3.17546
22:41:39|3.17312
22:41:40|3.17331
22:41:41|3.17331
22:41:42|3.17331
22:41:43|3.17316
22:41:44|3.17316
22:41:46|3.17316
22:41:47|3.17315
22:41:48|3.17298
22:41:49|3.17298
22:41:50|3.17298
22:41:52|3.172
22:41:53|3.17139
22:41:54|3.17139
22:41:55|3.17037
22:41:56|3.17043
22:41:57|3.17062
22:41:58|3.17044
22:41:59|3.17091
22:42:00|3.17091
22:42:01|3.17091
22:42:03|3.17091
22:42:04|3.17254
22:42:05|3.17283
22:42:07|3.17287
22:42:08|3.17265
22:42:08|3.17226
22:42:10|3.1724
22:42:10|3.17192
22:42:11|3.17308
22:42:13|3.17307
22:42:14|3.17307
22:42:15|3.17307
22:42:16|3.17307
22:42:17|3.17284
22:42:18|3.17284
22:42:19|3.17284
22:42:20|3.17284
22:42:21|3.1724
22:42:22|3.17217
22:42:22|3.17125
22:42:24|3.17143
22:42:25|3.17148
22:42:25|3.17148
22:42:27|3.17148
22:42:28|3.17148
22:42:29|3.17149
22:42:30|3.17148
22:42:31|3.17148
22:42:31|3.17144
22:42:33|3.17144
22:42:34|3.17144
22:42:35|3.17144
22:42:36|3.17144
22:42:37|3.16944
22:42:38|3.17013
22:42:39|3.17128
22:42:40|3.17001
22:42:41|3.17001
22:42:42|3.17001
22:42:43|3.17013
22:42:44|3.17005
22:42:45|3.16973
22:42:46|3.16973
22:42:47|3.17028
22:42:49|3.16982
22:42:50|3.17079
22:42:51|3.17079
22:42:51|3.17128
22:42:53|3.17128
22:42:54|3.17125
22:42:55|3.17124
22:42:56|3.17124
22:42:57|3.17125
22:42:58|3.17125
22:42:59|3.17144
22:43:00|3.17144
22:43:01|3.17144
22:43:02|3.17144
22:43:03|3.17143
22:43:04|3.17143
22:43:05|3.17144
22:43:06|3.17143
22:43:07|3.17143
22:43:08|3.17028
22:43:09|3.17053
22:43:10|3.17053
22:43:11|3.17053
22:43:12|3.17102
22:43:13|3.17097
22:43:14|3.17072
22:43:15|3.17072
22:43:16|3.17093
22:43:17|3.17019
22:43:18|3.17019
22:43:19|3.17001
22:43:20|3.16921
22:43:21|3.16921
22:43:22|3.16921
22:43:23|3.16944
22:43:24|3.16951
22:43:25|3.16951
22:43:26|3.16951
22:43:27|3.17001
22:43:28|3.17007
22:43:29|3.17007
22:43:30|3.16994
22:43:31|3.16994
22:43:32|3.16994
22:43:33|3.16994
22:43:34|3.16994
22:43:35|3.1705
22:43:36|3.17085
22:43:37|3.17085
22:43:38|3.17085
22:43:39|3.17085
22:43:40|3.17085
22:43:41|3.17045
22:43:42|3.17063
22:43:43|3.17063
22:43:44|3.17063
22:43:46|3.17063
22:43:48|3.17148
22:43:48|3.17148
22:43:49|3.17148
22:43:50|3.17148
22:43:51|3.17148
22:43:52|3.17198
22:43:53|3.17198
22:43:55|3.17199
22:43:57|3.172
22:43:57|3.17215
22:43:58|3.17215
22:43:59|3.17231
22:44:01|3.17231
22:44:01|3.17231
22:44:03|3.17215
22:44:04|3.17215
22:44:05|3.17148
22:44:06|3.17148
22:44:07|3.17162
22:44:08|3.17163
22:44:08|3.1712
22:44:10|3.1712
22:44:10|3.17121
22:44:11|3.1712
22:44:12|3.1712
22:44:13|3.1712
22:44:15|3.1712
22:44:15|3.1712
22:44:17|3.16956
22:44:17|3.16945
22:44:19|3.17029
22:44:20|3.17029
22:44:21|3.17029
22:44:22|3.16971
22:44:23|3.16942
22:44:24|3.16942
22:44:25|3.16942
22:44:26|3.16921
22:44:27|3.16921
22:44:28|3.16921
22:44:29|3.16865
22:44:31|3.16922
22:44:31|3.16922
22:44:33|3.16922
22:44:34|3.16982
22:44:34|3.17135
22:44:35|3.17095
22:44:36|3.17107
22:44:37|3.17107
22:44:38|3.17107
22:44:40|3.17108
22:44:41|3.17108
22:44:41|3.17108
22:44:42|3.17108
22:44:43|3.17094
22:44:44|3.17099
22:44:46|3.17107
22:44:47|3.17106
22:44:49|3.17106
22:44:50|3.17014
22:44:51|3.17001
22:44:52|3.17001
22:44:53|3.17001
22:44:54|3.17001
22:44:56|3.17001
22:44:57|3.17001
22:44:58|3.16961
22:44:59|3.16961
22:45:00|3.17001
22:45:01|3.17001
22:45:02|3.17002
22:45:03|3.17002
22:45:04|3.17001
22:45:05|3.17001
22:45:05|3.17001
22:45:07|3.17001
22:45:07|3.17001
22:45:09|3.17003
22:45:11|3.17024
22:45:12|3.17024
22:45:12|3.17024
22:45:14|3.17069
22:45:15|3.17069
22:45:16|3.17073
22:45:17|3.17
22:45:17|3.16975
22:45:19|3.16975
22:45:20|3.16975
22:45:21|3.16962
22:45:21|3.16962
22:45:23|3.16962
22:45:24|3.16972
22:45:25|3.16975
22:45:26|3.16975
22:45:26|3.16975
22:45:28|3.17002
22:45:29|3.17002
22:45:30|3.17002
22:45:31|3.17002
22:45:31|3.17002
22:45:32|3.17107
22:45:34|3.17127
22:45:35|3.17136
22:45:36|3.17171
22:45:37|3.17128
22:45:37|3.17137
22:45:39|3.17154
22:45:40|3.17142
22:45:41|3.17214
22:45:42|3.17235
22:45:44|3.17214
22:45:45|3.17214
22:45:46|3.17172
22:45:47|3.1716
22:45:48|3.1721
22:45:50|3.1713
22:45:51|3.17131
22:45:52|3.17131
22:45:54|3.17131
22:45:55|3.17131
22:45:55|3.17131
22:45:58|3.17182
22:45:58|3.17157
22:45:59|3.17157
22:46:00|3.17157
22:46:01|3.17256
22:46:02|3.17254
22:46:03|3.17257
22:46:05|3.17169
22:46:05|3.17168
22:46:06|3.17134
22:46:08|3.17134
22:46:09|3.1716
22:46:10|3.17264
22:46:11|3.17264
22:46:12|3.17204
22:46:13|3.17229
22:46:14|3.17229
22:46:15|3.17247
22:46:16|3.17221
22:46:17|3.17221
22:46:19|3.17221
22:46:19|3.17168
22:46:20|3.17196
22:46:21|3.17196
22:46:22|3.17169
22:46:23|3.17193
22:46:24|3.17193
22:46:25|3.17193
22:46:27|3.17168
22:46:29|3.17145
22:46:29|3.17132
22:46:30|3.17132
22:46:31|3.17132
22:46:32|3.17132
22:46:33|3.17132
22:46:34|3.17156
22:46:35|3.17156
22:46:36|3.17156
22:46:37|3.17156
22:46:38|3.17156
22:46:39|3.17156
22:46:40|3.17156
22:46:41|3.172
22:46:42|3.17155
22:46:43|3.17155
22:46:44|3.17161
22:46:45|3.17161
22:46:46|3.17161
22:46:47|3.17161
22:46:48|3.17161
22:46:50|3.17161
22:46:52|3.17161
22:46:52|3.17199
22:46:53|3.17199
22:46:54|3.17208
22:46:56|3.17209
22:46:58|3.17209
22:46:58|3.17209
22:46:59|3.17222
22:47:00|3.17222
22:47:01|3.17222
22:47:02|3.17223
22:47:03|3.17257
22:47:04|3.17251
22:47:05|3.17251
22:47:06|3.17266
22:47:07|3.17161
22:47:08|3.17145
22:47:09|3.17145
22:47:11|3.17127
22:47:11|3.17126
22:47:12|3.17221
22:47:13|3.17221
22:47:14|3.17201
22:47:15|3.17201
22:47:16|3.17202
22:47:18|3.17203
22:47:19|3.17203
22:47:19|3.17203
22:47:20|3.17223
22:47:21|3.17123
22:47:22|3.17123
22:47:23|3.17123
22:47:24|3.17201
22:47:25|3.17166
22:47:26|3.17122
22:47:27|3.17122
22:47:28|3.17122
22:47:30|3.17102
22:47:30|3.17102
22:47:32|3.171
22:47:33|3.171
22:47:34|3.17152
22:47:35|3.1715
22:47:36|3.17151
22:47:37|3.17114
22:47:38|3.17159
22:47:39|3.1716
22:47:40|3.1716
22:47:41|3.17159
22:47:42|3.17159
22:47:43|3.17145
22:47:44|3.17145
22:47:45|3.17156
22:47:46|3.17156
22:47:47|3.17156
22:47:48|3.17156
22:47:49|3.17159
22:47:51|3.1707
22:47:52|3.17023
22:47:54|3.17014
22:47:55|3.16977
22:47:56|3.16988
22:47:57|3.16973
22:47:58|3.16951
22:47:59|3.16949
22:48:00|3.1692
22:48:02|3.16922
22:48:03|3.16962
22:48:04|3.17142
22:48:05|3.17179
22:48:06|3.1718
22:48:06|3.17152
22:48:07|3.17145
22:48:09|3.17145
22:48:10|3.17123
22:48:11|3.17068
22:48:12|3.17075
22:48:13|3.17125
22:48:14|3.17125
22:48:15|3.17124
22:48:15|3.17124
22:48:17|3.17124
22:48:18|3.17202
22:48:18|3.17126
22:48:20|3.1712
22:48:21|3.17107
22:48:22|3.17107
22:48:23|3.17036
22:48:23|3.17036
22:48:25|3.17001
22:48:26|3.17001
22:48:27|3.16924
22:48:28|3.16912
22:48:29|3.16912
22:48:30|3.16982
22:48:31|3.1693
22:48:32|3.1693
22:48:33|3.16938
22:48:34|3.16929
22:48:35|3.16929
22:48:36|3.16955
22:48:37|3.16926
22:48:38|3.16926
22:48:39|3.16926
22:48:40|3.16926
22:48:41|3.17078
22:48:42|3.17114
22:48:43|3.17037
22:48:44|3.17037
22:48:45|3.17103
22:48:46|3.17086
22:48:47|3.17077
22:48:48|3.17085
22:48:49|3.17094
22:48:51|3.17094
22:48:52|3.17055
22:48:53|3.17055
22:48:55|3.17104
22:48:57|3.17101
22:48:57|3.17037
22:48:58|3.17038
22:48:59|3.16981
22:49:01|3.1698
22:49:02|3.1698
22:49:03|3.1698
22:49:04|3.16964
22:49:05|3.16938
22:49:06|3.16928
22:49:07|3.16926
22:49:09|3.16927
22:49:09|3.16927
22:49:10|3.16927
22:49:11|3.16895
22:49:12|3.16895
22:49:13|3.16852
22:49:14|3.16842
22:49:15|3.16842
22:49:16|3.16842
22:49:17|3.16836
22:49:18|3.16843
22:49:19|3.16842
22:49:20|3.17019
22:49:21|3.17036
22:49:22|3.17036
22:49:23|3.17036
22:49:24|3.17036
22:49:25|3.17036
22:49:26|3.17036
22:49:27|3.17036
22:49:28|3.17028
22:49:29|3.16954
22:49:30|3.1698
22:49:31|3.1698
22:49:32|3.1698
22:49:33|3.1694
22:49:34|3.1694
22:49:35|3.1694
22:49:36|3.1694
22:49:37|3.1694
22:49:38|3.16884
22:49:39|3.16884
22:49:40|3.16884
22:49:41|3.16868
22:49:42|3.16836
22:49:43|3.16836
22:49:44|3.16835
22:49:45|3.16836
22:49:46|3.16836
22:49:47|3.16836
22:49:48|3.16919
22:49:49|3.16884
22:49:50|3.16884
22:49:51|3.16874
22:49:53|3.16827
22:49:55|3.16827
22:49:55|3.16827
22:49:56|3.16827
22:49:58|3.1688
22:49:59|3.1688
22:50:01|3.1688
22:50:01|3.1688
22:50:02|3.16889
22:50:03|3.17105
22:50:04|3.17105
22:50:05|3.17102
22:50:06|3.17102
22:50:07|3.17098
22:50:08|3.17049
22:50:09|3.1705
22:50:10|3.1705
22:50:11|3.17049
22:50:12|3.16963
22:50:13|3.17004
22:50:14|3.17029
22:50:15|3.17029
22:50:16|3.17029
22:50:17|3.17065
22:50:18|3.17065
22:50:19|3.17065
22:50:20|3.17065
22:50:21|3.17065
22:50:22|3.17016
22:50:23|3.17103
22:50:24|3.17103
22:50:25|3.17097
22:50:26|3.16921
22:50:27|3.16906
22:50:28|3.16906
22:50:29|3.16969
22:50:30|3.16969
22:50:31|3.16969
22:50:32|3.16969
22:50:33|3.16969
22:50:34|3.16969
22:50:35|3.16969
22:50:36|3.16958
22:50:37|3.16922
22:50:38|3.16922
22:50:39|3.16922
22:50:40|3.16922
22:50:41|3.16922
22:50:42|3.16806
22:50:43|3.16859
22:50:44|3.16859
22:50:45|3.16859
22:50:46|3.16989
22:50:47|3.16989
22:50:49|3.17064
22:50:50|3.17026
22:50:51|3.17026
22:50:52|3.17005
22:50:54|3.16994
22:50:55|3.16994
22:50:57|3.16959
22:50:58|3.16959
22:51:00|3.169
22:51:00|3.169
22:51:02|3.169
22:51:03|3.169
22:51:04|3.169
22:51:05|3.1682
22:51:06|3.16801
22:51:08|3.16801
22:51:08|3.16801
22:51:10|3.16845
22:51:11|3.1677
22:51:12|3.16769
22:51:12|3.16769
22:51:13|3.16618
22:51:15|3.16619
22:51:16|3.16618
22:51:17|3.16618
22:51:18|3.16607
22:51:19|3.16801
22:51:20|3.16849
22:51:21|3.16745
22:51:22|3.16733
22:51:23|3.16711
22:51:24|3.16698
22:51:25|3.16704
22:51:26|3.16705
22:51:27|3.16705
22:51:28|3.16692
22:51:29|3.16692
22:51:30|3.16692
22:51:31|3.16693
22:51:32|3.16692
22:51:33|3.16622
22:51:34|3.16623
22:51:35|3.16623
22:51:36|3.16689
22:51:37|3.16638
22:51:38|3.16618
22:51:39|3.16618
22:51:40|3.16619
22:51:41|3.16636
22:51:42|3.1676
22:51:43|3.16775
22:51:44|3.16726
22:51:45|3.16618
22:51:47|3.16582
22:51:48|3.16601
22:51:48|3.16573
22:51:50|3.1647
22:51:51|3.16471
22:51:51|3.16456
22:51:52|3.16461
22:51:54|3.16421
22:51:56|3.16451
22:51:57|3.16471
22:51:58|3.16451
22:52:00|3.16322
22:52:01|3.16395
22:52:02|3.16584
22:52:03|3.16633
22:52:04|3.16633
22:52:05|3.16456
22:52:06|3.16476
22:52:07|3.16302
22:52:08|3.16302
22:52:09|3.16428
22:52:10|3.16428
22:52:11|3.16249
22:52:12|3.16257
22:52:13|3.16257
22:52:14|3.16282
22:52:15|3.16282
22:52:16|3.16282
22:52:17|3.15957
22:52:18|3.15849
22:52:19|3.15989
22:52:20|3.16027
22:52:21|3.16031
22:52:22|3.16148
22:52:23|3.16116
22:52:24|3.16076
22:52:25|3.16174
22:52:26|3.15955
22:52:27|3.15957
22:52:28|3.15959
22:52:30|3.159
22:52:31|3.15857
22:52:32|3.15861
22:52:33|3.16
22:52:34|3.16113
22:52:35|3.16114
22:52:36|3.16151
22:52:37|3.16163
22:52:38|3.15799
22:52:39|3.16031
22:52:40|3.1589
22:52:41|3.15946
22:52:42|3.15955
22:52:43|3.1568
22:52:44|3.15603
22:52:45|3.15707
22:52:46|3.15695
22:52:47|3.155
22:52:48|3.15495
22:52:49|3.15608
22:52:50|3.15748
22:52:51|3.15692
22:52:52|3.15666
22:52:53|3.15484
22:52:55|3.15482
22:52:55|3.15469
22:52:57|3.15502
22:52:58|3.15664
22:52:59|3.15637
22:53:00|3.15458
22:53:01|3.15458
22:53:03|3.15615
22:53:04|3.1549
22:53:05|3.15437
22:53:06|3.1548
22:53:07|3.15508
22:53:08|3.15508
22:53:09|3.15436
22:53:10|3.15512
22:53:11|3.1551
22:53:12|3.15527
22:53:13|3.15466
22:53:14|3.15499
22:53:15|3.15499
22:53:16|3.15614
22:53:17|3.15585
22:53:18|3.15639
22:53:19|3.15889
22:53:20|3.15757
22:53:21|3.1581
22:53:22|3.15829
22:53:23|3.15754
22:53:24|3.15743
22:53:25|3.15618
22:53:26|3.15604
22:53:27|3.15399
22:53:28|3.15377
22:53:29|3.15343
22:53:30|3.15325
22:53:31|3.15832
22:53:32|3.15839
22:53:33|3.15877
22:53:34|3.15779
22:53:35|3.15715
22:53:36|3.15738
22:53:38|3.15814
22:53:39|3.15973
22:53:40|3.15886
22:53:40|3.15886
22:53:42|3.15913
22:53:43|3.15852
22:53:44|3.15893
22:53:45|3.15913
22:53:46|3.15893
22:53:47|3.15857
22:53:48|3.1568
22:53:49|3.15823
22:53:50|3.15902
22:53:51|3.15893
22:53:51|3.15893
22:53:53|3.1587
22:53:53|3.15766
22:53:55|3.15797
22:53:57|3.15789
22:53:58|3.15691
22:53:59|3.15568
22:54:01|3.15572
22:54:02|3.15577
22:54:02|3.15577
22:54:04|3.15575
22:54:05|3.15486
22:54:06|3.155
22:54:08|3.15449
22:54:08|3.15449
22:54:10|3.1537
22:54:11|3.15424
22:54:12|3.15424
22:54:14|3.15484
22:54:15|3.15379
22:54:16|3.15446
22:54:17|3.15434
22:54:18|3.15399
22:54:19|3.15376
22:54:20|3.15356
22:54:21|3.15276
22:54:22|3.15277
22:54:23|3.15276
22:54:24|3.15145
22:54:25|3.15165
22:54:26|3.15261
22:54:27|3.15161
22:54:28|3.15234
22:54:29|3.15274
22:54:30|3.15161
22:54:31|3.15223
22:54:32|3.15392
22:54:33|3.15237
22:54:34|3.15189
22:54:35|3.15229
22:54:36|3.15204
22:54:37|3.15204
22:54:38|3.15165
22:54:39|3.15138
22:54:40|3.15123
22:54:41|3.15136
22:54:42|3.15318
22:54:43|3.15356
22:54:44|3.15356
22:54:45|3.15356
22:54:46|3.15356
22:54:47|3.15361
22:54:48|3.15388
22:54:49|3.15408
22:54:50|3.15381
22:54:51|3.15372
22:54:52|3.15424
22:54:53|3.15424
22:54:54|3.15369
22:54:55|3.15336
22:54:56|3.15295
22:54:58|3.1538
22:54:59|3.15296
22:55:00|3.15265
22:55:01|3.15273
22:55:02|3.15316
22:55:03|3.15437
22:55:04|3.15437
22:55:05|3.15437
22:55:07|3.15454
22:55:08|3.15463
22:55:09|3.1549
22:55:09|3.15477
22:55:11|3.15326
22:55:12|3.15294
22:55:13|3.15322
22:55:14|3.152
22:55:15|3.152
22:55:16|3.15225
22:55:17|3.15225
22:55:18|3.15339
22:55:19|3.15389
22:55:20|3.15291
22:55:21|3.15306
22:55:22|3.15407
22:55:23|3.15407
22:55:24|3.1546
22:55:25|3.15491
22:55:26|3.1547
22:55:27|3.15434
22:55:28|3.15477
22:55:29|3.15514
22:55:30|3.15514
22:55:31|3.15514
22:55:32|3.15198
22:55:33|3.1522
22:55:34|3.15323
22:55:35|3.15288
22:55:36|3.15247
22:55:37|3.15313
22:55:38|3.15404
22:55:39|3.1525
22:55:40|3.15216
22:55:41|3.152
22:55:42|3.15128
22:55:43|3.15106
22:55:44|3.1514
22:55:45|3.15182
22:55:46|3.15049
22:55:47|3.15095
22:55:48|3.15075
22:55:49|3.15141
22:55:50|3.1509
22:55:51|3.15081
22:55:52|3.15116
22:55:53|3.15144
22:55:54|3.15155
22:55:55|3.15065
22:55:56|3.15081
22:55:57|3.15073
22:55:59|3.15073
22:56:00|3.15065
22:56:01|3.15069
22:56:02|3.15104
22:56:03|3.15096
22:56:04|3.15392
22:56:05|3.15314
22:56:06|3.15314
22:56:07|3.15314
22:56:08|3.15261
22:56:09|3.15225
22:56:10|3.15205
22:56:11|3.15205
22:56:12|3.15092
22:56:13|3.15167
22:56:14|3.15128
22:56:15|3.1515
22:56:16|3.1515
22:56:17|3.15149
22:56:18|3.15211
22:56:19|3.15211
22:56:20|3.15238
22:56:21|3.15246
22:56:22|3.15246
22:56:23|3.15246
22:56:24|3.15271
22:56:25|3.15251
22:56:26|3.15251
22:56:27|3.15329
22:56:28|3.15261
22:56:29|3.15261
22:56:30|3.1534
22:56:31|3.15337
22:56:32|3.15233
22:56:33|3.15115
22:56:34|3.15115
22:56:35|3.15198
22:56:36|3.15242
22:56:37|3.15288
22:56:38|3.15233
22:56:39|3.15187
22:56:40|3.15215
22:56:41|3.15161
22:56:42|3.15101
22:56:43|3.15102
22:56:44|3.15124
22:56:45|3.15121
22:56:46|3.15121
22:56:47|3.15121
22:56:48|3.15121
22:56:49|3.15101
22:56:50|3.15124
22:56:51|3.15124
22:56:52|3.15103
22:56:53|3.151
22:56:54|3.151
22:56:55|3.15113
22:56:56|3.1526
22:56:57|3.15291
22:56:59|3.1513
22:57:01|3.15137
22:57:02|3.15101
22:57:04|3.15156
22:57:05|3.1513
22:57:06|3.1513
22:57:07|3.1511
22:57:08|3.15155
22:57:09|3.15134
22:57:10|3.151
22:57:11|3.15053
22:57:12|3.15128
22:57:13|3.15128
22:57:13|3.15128
22:57:15|3.14929
22:57:16|3.14933
22:57:16|3.14985
22:57:18|3.14998
22:57:19|3.15099
22:57:21|3.15029
22:57:21|3.15029
22:57:22|3.14969
22:57:23|3.1493
22:57:24|3.149
22:57:25|3.14878
22:57:26|3.14878
22:57:27|3.14769
22:57:28|3.14792
22:57:29|3.14826
22:57:30|3.14826
22:57:31|3.14878
22:57:32|3.14829
22:57:33|3.14856
22:57:34|3.1473
22:57:35|3.14769
22:57:36|3.14763
22:57:37|3.14762
22:57:39|3.14601
22:57:40|3.1473
22:57:41|3.14725
22:57:42|3.1469
22:57:43|3.14697
22:57:45|3.14605
22:57:45|3.14605
22:57:47|3.14501
22:57:47|3.14501
22:57:48|3.14544
22:57:50|3.14544
22:57:50|3.14532
22:57:52|3.14538
22:57:52|3.14501
22:57:53|3.145
22:57:54|3.145
22:57:55|3.14501
22:57:56|3.14528
22:57:57|3.14528
22:57:58|3.1454
22:58:00|3.14488
22:58:02|3.14499
22:58:03|3.14712
22:58:05|3.14891
22:58:05|3.14878
22:58:07|3.14874
22:58:07|3.1481
22:58:09|3.14709
22:58:10|3.14709
22:58:11|3.14664
22:58:13|3.14615
22:58:14|3.14619
22:58:15|3.14593
22:58:16|3.14632
22:58:17|3.14683
22:58:18|3.14718
22:58:19|3.14696
22:58:20|3.14664
22:58:21|3.14636
22:58:22|3.14575
22:58:23|3.14649
22:58:24|3.14628
22:58:25|3.14617
22:58:26|3.14672
22:58:27|3.14609
22:58:28|3.14621
22:58:30|3.14628
22:58:31|3.14617
22:58:31|3.14658
22:58:33|3.14532
22:58:34|3.14587
22:58:34|3.14611
22:58:35|3.14526
22:58:36|3.145
22:58:37|3.14522
22:58:38|3.145
22:58:40|3.14603
22:58:40|3.14603
22:58:42|3.14676
22:58:42|3.14664
22:58:44|3.14664
22:58:44|3.14597
22:58:46|3.14613
22:58:47|3.1455
22:58:48|3.14595
22:58:49|3.14595
22:58:50|3.14451
22:58:51|3.1445
22:58:52|3.1451
22:58:53|3.14597
22:58:54|3.14585
22:58:55|3.14585
22:58:56|3.14644
22:58:57|3.14496
22:58:58|3.14516
22:58:59|3.14483
22:59:00|3.14463
22:59:02|3.14498
22:59:02|3.14463
22:59:04|3.14444
22:59:04|3.14435
22:59:06|3.145
22:59:07|3.14416
22:59:08|3.14502
22:59:09|3.14416
22:59:10|3.14407
22:59:12|3.1444
22:59:14|3.14402
22:59:15|3.14574
22:59:15|3.14504
22:59:16|3.14494
22:59:18|3.14542
22:59:19|3.14462
22:59:19|3.14552
22:59:21|3.14508
22:59:21|3.14446
22:59:22|3.14429
22:59:23|3.14475
22:59:24|3.14442
22:59:26|3.14441
22:59:27|3.14467
22:59:28|3.14468
22:59:29|3.14438
22:59:29|3.14561
22:59:30|3.14646
22:59:32|3.14578
22:59:32|3.145
22:59:34|3.1447
22:59:35|3.14468
22:59:36|3.14442
22:59:36|3.14401
22:59:38|3.14429
22:59:38|3.1446
22:59:39|3.1444
22:59:40|3.14461
22:59:42|3.14432
22:59:42|3.14403
22:59:43|3.144
22:59:44|3.14401
22:59:45|3.144
22:59:46|3.144
22:59:47|3.14337
22:59:49|3.14383
22:59:50|3.14364
22:59:51|3.14351
22:59:51|3.14328
22:59:52|3.14317
22:59:54|3.14305
22:59:54|3.143
22:59:55|3.14325
22:59:57|3.1441
22:59:57|3.14446
22:59:58|3.14455
22:59:59|3.14447
23:00:01|3.14488
23:00:03|3.14647
23:00:04|3.14524
23:00:05|3.14609
23:00:07|3.14706
23:00:07|3.14706
23:00:08|3.14625
23:00:10|3.14888
23:00:11|3.14822
23:00:12|3.1487
23:00:13|3.1488
23:00:14|3.14751
23:00:15|3.14829
23:00:16|3.14829
23:00:17|3.14829
23:00:18|3.14829
23:00:19|3.14894
23:00:20|3.14868
23:00:22|3.14894
23:00:22|3.14877
23:00:23|3.14829
23:00:24|3.14812
23:00:26|3.14892
23:00:26|3.14884
23:00:27|3.14912
23:00:28|3.14831
23:00:29|3.14803
23:00:30|3.14803
23:00:32|3.1483
23:00:32|3.14755
23:00:33|3.14835
23:00:34|3.14836
23:00:35|3.14869
23:00:36|3.14869
23:00:37|3.14815
23:00:39|3.1487
23:00:40|3.14894
23:00:41|3.14789
23:00:42|3.14869
23:00:43|3.1483
23:00:44|3.14809
23:00:45|3.14864
23:00:46|3.14954
23:00:47|3.1504
23:00:48|3.1493
23:00:49|3.14999
23:00:50|3.14998
23:00:51|3.14969
23:00:52|3.15011
23:00:53|3.14999
23:00:54|3.14998
23:00:55|3.14857
23:00:56|3.14886
23:00:57|3.14891
23:00:58|3.14832
23:00:59|3.14886
23:01:00|3.14781
23:01:01|3.1479
23:01:03|3.14719
23:01:04|3.14706
23:01:05|3.14866
23:01:06|3.14801
23:01:07|3.14746
23:01:09|3.14769
23:01:10|3.14761
23:01:11|3.14611
23:01:12|3.14672
23:01:13|3.14585
23:01:14|3.14628
23:01:15|3.1453
23:01:16|3.14543
23:01:18|3.14559
23:01:18|3.14537
23:01:19|3.14572
23:01:21|3.14563
23:01:22|3.14516
23:01:23|3.14555
23:01:24|3.14515
23:01:25|3.14504
23:01:26|3.14381
23:01:27|3.14354
23:01:28|3.14444
23:01:29|3.1439
23:01:30|3.14409
23:01:31|3.14378
23:01:32|3.143
23:01:33|3.14042
23:01:34|3.14289
23:01:35|3.14541
23:01:36|3.14668
23:01:37|3.14621
23:01:38|3.14702
23:01:39|3.14779
23:01:40|3.14781
23:01:41|3.14824
23:01:43|3.14841
23:01:43|3.14971
23:01:44|3.15
23:01:45|3.15099
23:01:46|3.15098
23:01:47|3.15014
23:01:48|3.15
23:01:49|3.14992
23:01:50|3.14992
23:01:51|3.14992
23:01:52|3.15811
23:01:53|3.15739
23:01:54|3.1571
23:01:55|3.15762
23:01:56|3.15687
23:01:57|3.15734
23:01:58|3.15511
23:01:59|3.15549
23:02:00|3.15548
23:02:01|3.15516
23:02:02|3.15462
23:02:04|3.15338
23:02:06|3.15362
23:02:06|3.15362
23:02:08|3.15394
23:02:08|3.15403
23:02:09|3.15481
23:02:10|3.15481
23:02:13|3.15423
23:02:13|3.1543
23:02:14|3.15405
23:02:15|3.15347
23:02:17|3.15299
23:02:18|3.15254
23:02:19|3.15254
23:02:20|3.15197
23:02:21|3.15183
23:02:22|3.15155
23:02:23|3.151
23:02:24|3.15007
23:02:25|3.15001
23:02:27|3.14962
23:02:27|3.14901
23:02:28|3.14988
23:02:30|3.14829
23:02:31|3.14821
23:02:32|3.14763
23:02:33|3.14783
23:02:34|3.1479
23:02:35|3.14864
23:02:36|3.14893
23:02:37|3.14903
23:02:38|3.14885
23:02:39|3.14885
23:02:40|3.14738
23:02:42|3.14813
23:02:42|3.14672
23:02:43|3.14668
23:02:44|3.14604
23:02:45|3.14559
23:02:46|3.14546
23:02:48|3.14501
23:02:49|3.14451
23:02:50|3.14364
23:02:51|3.14303
23:02:52|3.14221
23:02:53|3.14248
23:02:54|3.14294
23:02:55|3.14365
23:02:56|3.1431
23:02:57|3.14337
23:02:58|3.14359
23:02:59|3.1431
23:03:00|3.14278
23:03:01|3.14137
23:03:02|3.14128
23:03:03|3.14123
23:03:04|3.14063
23:03:06|3.14049
23:03:06|3.14083
23:03:07|3.14296
23:03:09|3.14072
23:03:10|3.14165
23:03:11|3.1406
23:03:13|3.14091
23:03:14|3.14001
23:03:15|3.14
23:03:16|3.1388
23:03:17|3.13838
23:03:18|3.13812
23:03:19|3.13814
23:03:20|3.13856
23:03:21|3.13822
23:03:22|3.13814
23:03:23|3.13792
23:03:24|3.13813
23:03:25|3.13834
23:03:26|3.13778
23:03:27|3.13591
23:03:28|3.13642
23:03:29|3.13821
23:03:30|3.13742
23:03:31|3.13751
23:03:32|3.13715
23:03:33|3.13717
23:03:34|3.13744
23:03:35|3.13744
23:03:36|3.139
23:03:37|3.13881
23:03:38|3.13791
23:03:39|3.1384
23:03:40|3.13875
23:03:41|3.13913
23:03:42|3.14177
23:03:43|3.1405
23:03:44|3.14066
23:03:45|3.14151
23:03:46|3.14185
23:03:47|3.14536
23:03:48|3.14592
23:03:49|3.14778
23:03:50|3.14875
23:03:51|3.14714
23:03:52|3.14712
23:03:53|3.14645
23:03:54|3.14619
23:03:55|3.14619
23:03:56|3.14619
23:03:57|3.14619
23:03:58|3.14645
23:03:59|3.14645
23:04:00|3.14603
23:04:01|3.14553
23:04:02|3.14173
23:04:03|3.14103
23:04:04|3.14083
23:04:05|3.14021
23:04:07|3.13931
23:04:08|3.14055
23:04:10|3.14116
23:04:11|3.14149
23:04:12|3.14098
23:04:13|3.14092
23:04:14|3.14092
23:04:15|3.13907
23:04:16|3.14175
23:04:17|3.14061
23:04:18|3.14015
23:04:19|3.14015
23:04:21|3.14036
23:04:21|3.13884
23:04:22|3.139
23:04:24|3.13916
23:04:24|3.14006
23:04:26|3.14037
23:04:26|3.14072
23:04:28|3.14072
23:04:29|3.14072
23:04:29|3.14096
23:04:30|3.14091
23:04:32|3.13931
23:04:33|3.13976
23:04:33|3.14069
23:04:34|3.14025
23:04:36|3.14138
23:04:37|3.14139
23:04:37|3.14156
23:04:39|3.14084
23:04:39|3.14308
23:04:41|3.14177
23:04:41|3.14177
23:04:42|3.14177
23:04:43|3.14173
23:04:44|3.14162
23:04:46|3.14145
23:04:46|3.13964
23:04:47|3.13963
23:04:49|3.13964
23:04:50|3.13964
23:04:51|3.13964
23:04:53|3.13964
23:04:54|3.13964
23:04:54|3.1398
23:04:55|3.1398
23:04:56|3.13961
23:04:58|3.13904
23:04:58|3.13912
23:04:59|3.13919
23:05:01|3.13923
23:05:02|3.13924
23:05:03|3.14
23:05:04|3.13939
23:05:05|3.14125
23:05:06|3.14176
23:05:07|3.14207
23:05:09|3.1425
23:05:10|3.1425
23:05:11|3.1425
23:05:12|3.14236
23:05:13|3.14236
23:05:14|3.14318
23:05:16|3.143
23:05:16|3.14331
23:05:18|3.1428
23:05:18|3.14284
23:05:20|3.14284
23:05:20|3.14211
23:05:21|3.14211
23:05:23|3.14178
23:05:24|3.1413
23:05:25|3.14181
23:05:26|3.14292
23:05:27|3.1427
23:05:28|3.1427
23:05:29|3.14283
23:05:30|3.14283
23:05:31|3.14275
23:05:32|3.14275
23:05:33|3.14275
23:05:34|3.14267
23:05:35|3.14056
23:05:36|3.14094
23:05:37|3.14094
23:05:38|3.14103
23:05:39|3.14103
23:05:40|3.14132
23:05:41|3.14132
23:05:42|3.14132
23:05:43|3.14093
23:05:44|3.14107
23:05:45|3.14221
23:05:46|3.14131
23:05:47|3.14109
23:05:48|3.14109
23:05:49|3.1411
23:05:50|3.1411
23:05:51|3.14117
23:05:52|3.14118
23:05:53|3.14118
23:05:54|3.14152
23:05:55|3.14284
23:05:56|3.14301
23:05:58|3.14301
23:05:58|3.14388
23:05:59|3.14425
23:06:01|3.14425
23:06:01|3.14425
23:06:03|3.14425
23:06:03|3.14609
23:06:04|3.14653
23:06:05|3.14688
23:06:07|3.14759
23:06:08|3.14767
23:06:10|3.14772
23:06:11|3.14863
23:06:13|3.14863
23:06:15|3.14759
23:06:15|3.1476
23:06:16|3.14862
23:06:18|3.14624
23:06:19|3.14556
23:06:20|3.14539
23:06:21|3.14568
23:06:22|3.14557
23:06:23|3.14664
23:06:24|3.14517
23:06:25|3.14505
23:06:26|3.14507
23:06:27|3.14507
23:06:28|3.14545
23:06:29|3.14545
23:06:31|3.14548
23:06:31|3.14548
23:06:32|3.14548
23:06:33|3.14548
23:06:34|3.14548
23:06:35|3.14625
23:06:36|3.14668
23:06:37|3.14686
23:06:38|3.1485
23:06:39|3.14943
23:06:40|3.14943
23:06:41|3.14883
23:06:42|3.14882
23:06:43|3.14917
23:06:44|3.14882
23:06:45|3.14882
23:06:46|3.149
23:06:47|3.14913
23:06:48|3.15053
23:06:49|3.15203
23:06:50|3.15018
23:06:51|3.14968
23:06:52|3.14972
23:06:53|3.14972
23:06:54|3.14858
23:06:55|3.14858
23:06:57|3.14788
23:06:57|3.14788
23:06:59|3.14787
23:07:00|3.14787
23:07:00|3.14759
23:07:01|3.1474
23:07:03|3.14686
23:07:04|3.14644
23:07:05|3.14644
23:07:06|3.14627
23:07:07|3.14625
23:07:08|3.14593
23:07:09|3.14592
23:07:10|3.14592
23:07:12|3.14381
23:07:13|3.14386
23:07:14|3.14432
23:07:15|3.14475
23:07:17|3.14505
23:07:18|3.14505
23:07:18|3.14455
23:07:20|3.14432
23:07:21|3.14371
23:07:21|3.14363
23:07:22|3.14363
23:07:23|3.14375
23:07:24|3.14375
23:07:26|3.14365
23:07:26|3.14378
23:07:28|3.14399
23:07:29|3.14453
23:07:29|3.14453
23:07:30|3.14336
23:07:32|3.14337
23:07:32|3.14329
23:07:33|3.14321
23:07:34|3.1432
23:07:36|3.1426
23:07:37|3.14224
23:07:38|3.14229
23:07:39|3.14229
23:07:40|3.14229
23:07:41|3.14311
23:07:42|3.14313
23:07:43|3.14287
23:07:44|3.14287
23:07:45|3.14313
23:07:46|3.14453
23:07:47|3.14462
23:07:48|3.14461
23:07:49|3.14461
23:07:50|3.14474
23:07:51|3.14527
23:07:52|3.14527
23:07:53|3.1455
23:07:54|3.14637
23:07:55|3.14679
23:07:56|3.14681
23:07:57|3.14783
23:07:58|3.14774
23:07:59|3.14774
23:08:00|3.14736
23:08:01|3.14736
23:08:02|3.14693
23:08:03|3.14691
23:08:04|3.14684
23:08:05|3.14774
23:08:06|3.14792
23:08:07|3.14792
23:08:08|3.14792
23:08:09|3.14818
23:08:11|3.14859
23:08:12|3.14859
23:08:13|3.14859
23:08:14|3.14859
23:08:16|3.14784
23:08:16|3.14784
23:08:18|3.14784
23:08:19|3.14784
23:08:20|3.14783
23:08:21|3.14783
23:08:22|3.14677
23:08:23|3.14677
23:08:24|3.14737
23:08:26|3.14737
23:08:27|3.14682
23:08:28|3.14682
23:08:29|3.14682
23:08:30|3.14682
23:08:31|3.14674
23:08:32|3.1478
23:08:33|3.1478
23:08:34|3.14732
23:08:34|3.14779
23:08:36|3.14787
23:08:37|3.14787
23:08:38|3.14701
23:08:38|3.14645
23:08:39|3.14615
23:08:41|3.14585
23:08:42|3.14584
23:08:43|3.14501
23:08:44|3.14356
23:08:45|3.14402
23:08:46|3.14402
23:08:47|3.14466
23:08:48|3.14563
23:08:49|3.14628
23:08:50|3.14553
23:08:51|3.14553
23:08:52|3.14628
23:08:53|3.14628
23:08:54|3.14628
23:08:55|3.14585
23:08:56|3.14585
23:08:57|3.14585
23:08:58|3.14585
23:08:59|3.14585
23:09:00|3.14532
23:09:01|3.14534
23:09:02|3.14535
23:09:03|3.14535
23:09:04|3.14535
23:09:05|3.14532
23:09:06|3.14532
23:09:07|3.145
23:09:08|3.14439
23:09:09|3.14406
23:09:11|3.14412
23:09:12|3.14412
23:09:14|3.14406
23:09:14|3.14406
23:09:16|3.14465
23:09:17|3.14456
23:09:19|3.14073
23:09:19|3.1402
23:09:20|3.14118
23:09:22|3.14064
23:09:23|3.14102
23:09:24|3.14064
23:09:25|3.13921
23:09:26|3.13988
23:09:27|3.14126
23:09:28|3.14125
23:09:29|3.14125
23:09:31|3.14
23:09:31|3.14048
23:09:32|3.1403
23:09:33|3.13972
23:09:34|3.14064
23:09:35|3.14056
23:09:36|3.14259
23:09:37|3.14368
23:09:38|3.14359
23:09:39|3.14298
23:09:40|3.14343
23:09:41|3.14369
23:09:42|3.14293
23:09:43|3.14302
23:09:44|3.14226
23:09:45|3.14181
23:09:46|3.14114
23:09:47|3.14193
23:09:48|3.14322
23:09:49|3.14329
23:09:50|3.14412
23:09:51|3.14378
23:09:52|3.14378
23:09:53|3.14307
23:09:54|3.14307
23:09:55|3.14366
23:09:56|3.14423
23:09:57|3.14427
23:09:58|3.14309
23:09:59|3.14309
23:10:00|3.14309
23:10:01|3.14352
23:10:02|3.14183
23:10:03|3.14188
23:10:04|3.14139
23:10:05|3.14187
23:10:06|3.14309
23:10:08|3.14362
23:10:09|3.14349
23:10:10|3.14309
23:10:11|3.14309
23:10:13|3.144
23:10:14|3.14499
23:10:15|3.14499
23:10:17|3.1437
23:10:18|3.14391
23:10:18|3.14391
23:10:19|3.14383
23:10:21|3.14405
23:10:22|3.14394
23:10:23|3.14402
23:10:23|3.14402
23:10:24|3.14446
23:10:25|3.1458
23:10:27|3.14552
23:10:28|3.14516
23:10:29|3.14491
23:10:29|3.1458
23:10:30|3.1458
23:10:32|3.14521
23:10:32|3.14557
23:10:33|3.145
23:10:35|3.14436
23:10:36|3.14436
23:10:37|3.14435
23:10:37|3.14246
23:10:38|3.14265
23:10:39|3.14285
23:10:41|3.14329
23:10:42|3.14316
23:10:43|3.14317
23:10:43|3.1432
23:10:45|3.14317
23:10:46|3.14257
23:10:47|3.14329
23:10:48|3.14231
23:10:49|3.14223
23:10:50|3.14223
23:10:51|3.14223
23:10:52|3.14223
23:10:53|3.14103
23:10:54|3.14102
23:10:55|3.14065
23:10:56|3.1407
23:10:57|3.1406
23:10:58|3.14012
23:10:59|3.1395
23:11:00|3.13917
23:11:01|3.1391
23:11:02|3.13829
23:11:03|3.13853
23:11:04|3.13824
23:11:05|3.13814
23:11:06|3.13805
23:11:07|3.13793
23:11:08|3.13766
23:11:09|3.13676
23:11:10|3.13474
23:11:11|3.13452
23:11:12|3.13415
23:11:14|3.13488
23:11:14|3.13454
23:11:16|3.13527
23:11:17|3.13409
23:11:19|3.13471
23:11:20|3.13548
23:11:21|3.13494
23:11:22|3.13472
23:11:23|3.13487
23:11:25|3.13488
23:11:26|3.13488
23:11:27|3.13491
23:11:28|3.13488
23:11:29|3.13708
23:11:30|3.1378
23:11:31|3.13884
23:11:32|3.13826
23:11:33|3.13724
23:11:34|3.13711
23:11:35|3.13604
23:11:36|3.13603
23:11:37|3.13604
23:11:38|3.13659
23:11:39|3.13659
23:11:40|3.13659
23:11:41|3.13654
23:11:42|3.13643
23:11:43|3.13643
23:11:44|3.13663
23:11:45|3.13662
23:11:46|3.13544
23:11:47|3.1356
23:11:48|3.13613
23:11:49|3.13582
23:11:50|3.13539
23:11:51|3.13427
23:11:52|3.13401
23:11:53|3.13476
23:11:54|3.13411
23:11:55|3.13424
23:11:56|3.134
23:11:57|3.13401
23:11:58|3.134
23:11:59|3.13271
23:12:00|3.13293
23:12:01|3.13518
23:12:02|3.13556
23:12:03|3.13494
23:12:04|3.13519
23:12:05|3.13519
23:12:06|3.13685
23:12:07|3.13692
23:12:08|3.13692
23:12:09|3.13694
23:12:10|3.13744
23:12:11|3.13821
23:12:13|3.13868
23:12:14|3.13852
23:12:15|3.13852
23:12:16|3.13817
23:12:18|3.13769
23:12:19|3.13751
23:12:21|3.13762
23:12:22|3.13804
23:12:23|3.13828
23:12:24|3.13828
23:12:25|3.1382
23:12:26|3.13827
23:12:27|3.13917
23:12:28|3.13933
23:12:29|3.14
23:12:30|3.14018
23:12:31|3.14052
23:12:32|3.141
23:12:33|3.141
23:12:34|3.14094
23:12:35|3.14094
23:12:36|3.14088
23:12:37|3.14112
23:12:38|3.14087
23:12:39|3.14087
23:12:40|3.1402
23:12:41|3.1402
23:12:42|3.1402
23:12:43|3.14055
23:12:44|3.14013
23:12:44|3.14106
23:12:45|3.14106
23:12:47|3.14032
23:12:48|3.1389
23:12:49|3.1389
23:12:50|3.13968
23:12:51|3.13968
23:12:52|3.1394
23:12:53|3.1394
23:12:54|3.1389
23:12:56|3.1378
23:12:56|3.1378
23:12:57|3.13767
23:12:58|3.1363
23:12:59|3.13723
23:13:00|3.13766
23:13:01|3.13765
23:13:03|3.13684
23:13:04|3.13695
23:13:05|3.13706
23:13:06|3.13632
23:13:07|3.13682
23:13:08|3.13651
23:13:09|3.13652
23:13:10|3.13726
23:13:11|3.1392
23:13:11|3.139
23:13:13|3.13907
23:13:14|3.13907
23:13:16|3.13877
23:13:17|3.13877
23:13:18|3.14
23:13:20|3.139
23:13:20|3.13908
23:13:21|3.13758
23:13:22|3.13727
23:13:23|3.13766
23:13:24|3.13742
23:13:25|3.13726
23:13:27|3.1371
23:13:28|3.1371
23:13:29|3.1371
23:13:31|3.13664
23:13:31|3.13672
23:13:32|3.13672
23:13:33|3.1375
23:13:34|3.13765
23:13:35|3.13677
23:13:37|3.13604
23:13:38|3.136
23:13:38|3.13546
23:13:39|3.13519
23:13:40|3.13511
23:13:42|3.13518
23:13:43|3.1346
23:13:43|3.13453
23:13:44|3.13389
23:13:45|3.13378
23:13:46|3.13378
23:13:47|3.13418
23:13:48|3.13354
23:13:49|3.13378
23:13:50|3.13378
23:13:51|3.13358
23:13:52|3.13347
23:13:54|3.13345
23:13:54|3.13354
23:13:55|3.134
23:13:56|3.134
23:13:58|3.13457
23:13:58|3.13271
23:13:59|3.13276
23:14:00|3.13311
23:14:01|3.13312
23:14:02|3.13317
23:14:03|3.1329
23:14:04|3.13283
23:14:05|3.13283
23:14:07|3.13284
23:14:07|3.13231
23:14:08|3.13295
23:14:09|3.13298
23:14:10|3.13299
23:14:11|3.13298
23:14:12|3.13295
23:14:13|3.13295
23:14:15|3.133
23:14:15|3.133
23:14:16|3.13331
23:14:18|3.13551
23:14:19|3.13595
23:14:21|3.13582
23:14:22|3.13575
23:14:23|3.13645
23:14:24|3.13645
23:14:25|3.13645
23:14:26|3.13637
23:14:27|3.13601
23:14:28|3.13572
23:14:29|3.13457
23:14:30|3.13457
23:14:31|3.13457
23:14:32|3.13457
23:14:34|3.13464
23:14:34|3.13464
23:14:35|3.13442
23:14:37|3.13416
23:14:38|3.13304
23:14:39|3.133
23:14:39|3.133
23:14:40|3.133
23:14:41|3.133
23:14:42|3.13302
23:14:43|3.13299
23:14:45|3.13302
23:14:46|3.13301
23:14:47|3.13326
23:14:48|3.13418
23:14:49|3.1338
23:14:50|3.1338
23:14:51|3.13398
23:14:52|3.13398
23:14:53|3.13398
23:14:54|3.13415
23:14:55|3.1338
23:14:56|3.13335
23:14:57|3.13388
23:14:58|3.13367
23:14:59|3.13367
23:15:00|3.13355
23:15:01|3.13436
23:15:02|3.1346
23:15:03|3.1346
23:15:04|3.13557
23:15:05|3.13478
23:15:06|3.13405
23:15:07|3.13394
23:15:08|3.1338
23:15:09|3.13324
23:15:10|3.13331
23:15:11|3.13337
23:15:12|3.13337
23:15:13|3.13323
23:15:14|3.13347
23:15:16|3.13329
23:15:17|3.133
23:15:19|3.133
23:15:20|3.13331
23:15:21|3.13342
23:15:22|3.13712
23:15:24|3.13628
23:15:24|3.13585
23:15:25|3.13509
23:15:27|3.13516
23:15:28|3.13797
23:15:29|3.13827
23:15:30|3.13827
23:15:31|3.13827
23:15:32|3.13672
23:15:33|3.13571
23:15:34|3.13611
23:15:35|3.13586
23:15:36|3.13586
23:15:37|3.13586
23:15:38|3.13587
23:15:39|3.13632
23:15:40|3.13637
23:15:41|3.13637
23:15:42|3.13751
23:15:43|3.13847
23:15:44|3.13867
23:15:45|3.13867
23:15:46|3.13838
23:15:47|3.13838
23:15:48|3.13762
23:15:49|3.13655
23:15:50|3.13612
23:15:51|3.13631
23:15:52|3.13631
23:15:53|3.13634
23:15:54|3.13634
23:15:55|3.13634
23:15:56|3.13719
23:15:57|3.13719
23:15:58|3.13811
23:15:59|3.13885
23:16:00|3.13835
23:16:02|3.13819
23:16:03|3.13785
23:16:04|3.13665
23:16:04|3.13636
23:16:05|3.13636
23:16:07|3.13636
23:16:08|3.1364
23:16:09|3.1364
23:16:10|3.1364
23:16:10|3.1364
23:16:11|3.1364
23:16:13|3.13655
23:16:14|3.13739
23:16:15|3.13723
23:16:16|3.13723
23:16:17|3.1383
23:16:18|3.1383
23:16:19|3.13844
23:16:21|3.13918
23:16:22|3.1397
23:16:23|3.1397
23:16:25|3.13979
23:16:26|3.14
23:16:27|3.14011
23:16:28|3.14073
23:16:29|3.1409
23:16:30|3.1409
23:16:31|3.13858
23:16:32|3.13796
23:16:33|3.13815
23:16:34|3.13916
23:16:35|3.13873
23:16:36|3.13873
23:16:37|3.14002
23:16:39|3.13876
23:16:40|3.13858
23:16:41|3.13935
23:16:42|3.1394
23:16:43|3.1394
23:16:44|3.1389
23:16:45|3.1389
23:16:46|3.1392
23:16:47|3.1392
23:16:48|3.1392
23:16:49|3.1392
23:16:50|3.1392
23:16:51|3.1389
23:16:52|3.13906
23:16:53|3.13906
23:16:53|3.13899
23:16:54|3.13801
23:16:56|3.13829
23:16:57|3.13776
23:16:58|3.13775
23:16:58|3.13723
23:16:59|3.13703
23:17:00|3.13696
23:17:01|3.13695
23:17:03|3.13696
23:17:04|3.13695
23:17:05|3.13688
23:17:06|3.13688
23:17:07|3.13688
23:17:08|3.13735
23:17:09|3.13735
23:17:10|3.13735
23:17:11|3.13707
23:17:11|3.13735
23:17:13|3.13758
23:17:14|3.13882
23:17:15|3.13908
23:17:16|3.13883
23:17:16|3.13845
23:17:18|3.13811
23:17:20|3.13914
23:17:21|3.13895
23:17:22|3.13895
23:17:24|3.13859
23:17:25|3.13864
23:17:27|3.13864
23:17:28|3.13839
23:17:29|3.13859
23:17:30|3.13911
23:17:31|3.13911
23:17:32|3.13911
23:17:33|3.13871
23:17:34|3.13871
23:17:35|3.13892
23:17:36|3.13892
23:17:37|3.13911
23:17:38|3.13911
23:17:39|3.13911
23:17:41|3.14066
23:17:41|3.14065
23:17:42|3.14061
23:17:43|3.14094
23:17:44|3.14167
23:17:46|3.14202
23:17:47|3.14233
23:17:47|3.14169
23:17:49|3.1416
23:17:50|3.14161
23:17:50|3.14217
23:17:52|3.14217
23:17:53|3.14216
23:17:54|3.14201
23:17:54|3.14201
23:17:56|3.14178
23:17:57|3.14178
23:17:58|3.14229
23:17:59|3.14178
23:18:00|3.14116
23:18:01|3.14054
23:18:02|3.14054
23:18:03|3.14054
23:18:04|3.14055
23:18:05|3.14032
23:18:06|3.14032
23:18:07|3.14032
23:18:09|3.14032
23:18:09|3.1396
23:18:10|3.13924
23:18:12|3.13924
23:18:13|3.13924
23:18:13|3.14023
23:18:14|3.14023
23:18:15|3.13959
23:18:17|3.13959
23:18:17|3.13959
23:18:18|3.13959
23:18:20|3.13959
23:18:21|3.13925
23:18:22|3.13925
23:18:23|3.13912
23:18:25|3.13912
23:18:26|3.13911
23:18:28|3.13911
23:18:28|3.13912
23:18:30|3.13912
23:18:30|3.13912
23:18:32|3.13912
23:18:33|3.13912
23:18:34|3.13912
23:18:35|3.14013
23:18:36|3.14013
23:18:37|3.14013
23:18:37|3.14013
23:18:39|3.14013
23:18:40|3.14054
23:18:41|3.14054
23:18:42|3.14054
23:18:43|3.14053
23:18:44|3.14053
23:18:45|3.14053
23:18:46|3.14002
23:18:46|3.14192
23:18:48|3.14192
23:18:49|3.14192
23:18:49|3.14192
23:18:51|3.14141
23:18:52|3.14141
23:18:53|3.14174
23:18:54|3.14141
23:18:54|3.14201
23:18:56|3.14202
23:18:57|3.14202
23:18:58|3.14229
23:18:59|3.14229
23:18:59|3.14228
23:19:01|3.14174
23:19:02|3.14062
23:19:03|3.14067
23:19:04|3.14094
23:19:05|3.14128
23:19:06|3.14229
23:19:07|3.14229
23:19:08|3.14229
23:19:09|3.1423
23:19:10|3.1424
23:19:11|3.14257
23:19:12|3.14257
23:19:13|3.14257
23:19:15|3.14296
23:19:16|3.14372
23:19:16|3.14393
23:19:18|3.14482
23:19:19|3.14499
23:19:20|3.14465
23:19:22|3.14391
23:19:22|3.14391
23:19:24|3.14138
23:19:25|3.14095
23:19:26|3.14128
23:19:28|3.14128
23:19:29|3.14128
23:19:31|3.14185
23:19:31|3.14185
23:19:32|3.14232
23:19:34|3.14194
23:19:35|3.14146
23:19:36|3.14146
23:19:37|3.14141
23:19:38|3.14141
23:19:40|3.14065
23:19:40|3.14065
23:19:42|3.1402
23:19:42|3.1402
23:19:44|3.1402
23:19:44|3.14019
23:19:45|3.13967
23:19:47|3.13965
23:19:47|3.13966
23:19:49|3.13967
23:19:50|3.13997
23:19:51|3.13986
23:19:51|3.13986
23:19:53|3.14065
23:19:54|3.14118
23:19:54|3.14117
23:19:56|3.14094
23:19:56|3.14094
23:19:57|3.14094
23:19:59|3.14094
23:19:59|3.14153
23:20:00|3.14153
23:20:02|3.14153
23:20:03|3.14014
23:20:04|3.14033
23:20:05|3.14033
23:20:06|3.14033
23:20:07|3.14093
23:20:08|3.14093
23:20:09|3.14092
23:20:10|3.14086
23:20:11|3.14086
23:20:12|3.14085
23:20:13|3.14462
23:20:14|3.14344
23:20:15|3.14344
23:20:16|3.14382
23:20:17|3.14381
23:20:18|3.14382
23:20:19|3.14356
23:20:20|3.14273
23:20:21|3.14274
23:20:23|3.14307
23:20:24|3.14307
23:20:25|3.14307
23:20:26|3.14083
23:20:27|3.14057
23:20:28|3.14057
23:20:29|3.14057
23:20:31|3.14034
23:20:31|3.14033
23:20:32|3.14019
23:20:33|3.14251
23:20:35|3.14277
23:20:36|3.14301
23:20:37|3.14302
23:20:38|3.14302
23:20:39|3.14302
23:20:41|3.14302
23:20:41|3.14301
23:20:42|3.14268
23:20:44|3.14091
23:20:44|3.14081
23:20:45|3.14081
23:20:47|3.14035
23:20:47|3.14135
23:20:49|3.14134
23:20:49|3.14083
23:20:51|3.14084
23:20:51|3.14084
23:20:52|3.14084
23:20:54|3.14084
23:20:55|3.1446
23:20:55|3.14464
23:20:56|3.14458
23:20:58|3.14458
23:20:58|3.14458
23:21:00|3.14443
23:21:01|3.14443
23:21:02|3.14452
23:21:03|3.14436
23:21:04|3.14436
23:21:05|3.14657
23:21:06|3.14657
23:21:07|3.14665
23:21:08|3.14533
23:21:09|3.14533
23:21:10|3.1484
23:21:11|3.14815
23:21:13|3.14763
23:21:14|3.14824
23:21:14|3.14824
23:21:16|3.14693
23:21:16|3.14693
23:21:17|3.14693
23:21:18|3.14693
23:21:20|3.14582
23:21:20|3.14579
23:21:21|3.14535
23:21:23|3.14535
23:21:24|3.14535
23:21:26|3.14812
23:21:27|3.14812
23:21:28|3.14823
23:21:29|3.14731
23:21:30|3.1476
23:21:32|3.14779
23:21:33|3.14774
23:21:34|3.14751
23:21:35|3.14683
23:21:36|3.14683
23:21:37|3.14636
23:21:38|3.14626
23:21:39|3.14634
23:21:40|3.1466
23:21:41|3.14782
23:21:42|3.14782
23:21:43|3.148
23:21:44|3.14737
23:21:45|3.14737
23:21:46|3.14801
23:21:47|3.14721
23:21:48|3.14721
23:21:49|3.14536
23:21:50|3.14536
23:21:51|3.14481
23:21:52|3.14407
23:21:53|3.14407
23:21:54|3.14499
23:21:55|3.145
23:21:56|3.14482
23:21:57|3.14482
23:21:58|3.14543
23:21:59|3.14482
23:22:00|3.14481
23:22:01|3.14442
23:22:02|3.14434
23:22:03|3.14404
23:22:04|3.14375
23:22:05|3.144
23:22:06|3.14395
23:22:07|3.14434
23:22:08|3.14425
23:22:09|3.14596
23:22:10|3.14661
23:22:11|3.14651
23:22:12|3.1466
23:22:13|3.14623
23:22:14|3.14651
23:22:15|3.14633
23:22:16|3.14633
23:22:17|3.14633
23:22:18|3.14633
23:22:19|3.14586
23:22:20|3.14594
23:22:21|3.14594
23:22:22|3.14577
23:22:24|3.14481
23:22:26|3.14465
23:22:27|3.1445
23:22:28|3.14433
23:22:29|3.14433
23:22:30|3.14382
23:22:31|3.1438
23:22:32|3.14397
23:22:34|3.14604
23:22:34|3.14536
23:22:35|3.14493
23:22:36|3.14644
23:22:37|3.14646
23:22:38|3.14596
23:22:39|3.14596
23:22:40|3.14684
23:22:41|3.14675
23:22:42|3.14688
23:22:43|3.14818
23:22:44|3.14818
23:22:45|3.14742
23:22:46|3.1478
23:22:47|3.14797
23:22:48|3.14741
23:22:49|3.14741
23:22:50|3.14801
23:22:51|3.1485
23:22:52|3.14663
23:22:53|3.14702
23:22:54|3.14732
23:22:55|3.14734
23:22:56|3.14734
23:22:57|3.14734
23:22:58|3.14811
23:22:59|3.14759
23:23:00|3.14705
23:23:01|3.14737
23:23:02|3.1481
23:23:03|3.14761
23:23:04|3.14874
23:23:05|3.14838
23:23:06|3.14823
23:23:07|3.14869
23:23:09|3.14869
23:23:10|3.14869
23:23:11|3.14772
23:23:12|3.1484
23:23:13|3.14886
23:23:14|3.14886
23:23:15|3.14886
23:23:16|3.14899
23:23:17|3.14908
23:23:18|3.14967
23:23:20|3.14979
23:23:20|3.14926
23:23:21|3.14824
23:23:22|3.14823
23:23:24|3.14831
23:23:25|3.14832
23:23:27|3.1484
23:23:28|3.14897
23:23:29|3.1489
23:23:31|3.1489
23:23:32|3.149
23:23:33|3.14908
23:23:34|3.149
23:23:35|3.1486
23:23:36|3.14876
23:23:36|3.14877
23:23:37|3.14832
23:23:39|3.14711
23:23:40|3.14711
23:23:42|3.14679
23:23:43|3.1468
23:23:44|3.1468
23:23:45|3.14656
23:23:45|3.14715
23:23:46|3.14715
23:23:48|3.14715
23:23:49|3.14715
23:23:50|3.14715
23:23:51|3.14783
23:23:52|3.14745
23:23:53|3.14792
23:23:54|3.14824
23:23:55|3.14823
23:23:56|3.14823
23:23:57|3.14799
23:23:58|3.14798
23:23:59|3.14798
23:24:00|3.14798
23:24:01|3.14632
23:24:02|3.14637
23:24:03|3.14637
23:24:04|3.14612
23:24:05|3.14565
23:24:06|3.14658
23:24:07|3.14637
23:24:08|3.14637
23:24:09|3.14682
23:24:10|3.14785
23:24:11|3.14785
23:24:12|3.14799
23:24:13|3.14799
23:24:14|3.1478
23:24:15|3.1478
23:24:16|3.1478
23:24:17|3.14822
23:24:18|3.14822
23:24:19|3.14822
23:24:20|3.14682
23:24:21|3.14687
23:24:22|3.14687
23:24:23|3.14789
23:24:24|3.14782
23:24:26|3.14701
23:24:27|3.14701
23:24:28|3.14701
23:24:30|3.14701
23:24:31|3.14638
23:24:32|3.14637
23:24:32|3.14654
23:24:34|3.14654
23:24:35|3.14654
23:24:37|3.14637
23:24:37|3.14637
23:24:39|3.14697
23:24:40|3.14697
23:24:41|3.14697
23:24:42|3.14672
23:24:43|3.14697
23:24:44|3.14701
23:24:45|3.14722
23:24:46|3.147
23:24:47|3.147
23:24:48|3.14731
23:24:49|3.14723
23:24:50|3.14723
23:24:51|3.14723
23:24:52|3.14713
23:24:53|3.14713
23:24:54|3.14713
23:24:55|3.14713
23:24:56|3.14736
23:24:57|3.14723
23:24:58|3.14738
23:24:59|3.14733
23:25:00|3.14733
23:25:01|3.14731
23:25:02|3.14723
23:25:03|3.14697
23:25:04|3.14697
23:25:05|3.14673
23:25:06|3.14673
23:25:07|3.146
23:25:07|3.146
23:25:08|3.146
23:25:10|3.14512
23:25:11|3.14512
23:25:12|3.14518
23:25:13|3.14543
23:25:14|3.14543
23:25:15|3.14543
23:25:16|3.14553
23:25:17|3.14553
23:25:18|3.14609
23:25:19|3.14561
23:25:20|3.14561
23:25:20|3.14561
23:25:22|3.14561
23:25:23|3.14561
23:25:24|3.14564
23:25:25|3.14564
23:25:26|3.14564
23:25:28|3.14564
23:25:28|3.14564
23:25:29|3.14564
23:25:30|3.14561
23:25:32|3.14554
23:25:33|3.14554
23:25:34|3.14561
23:25:35|3.1456
23:25:36|3.1456
23:25:36|3.14561
23:25:38|3.14581
23:25:39|3.14692
23:25:40|3.15295
23:25:41|3.15306
23:25:42|3.15199
23:25:43|3.15169
23:25:44|3.15146
23:25:46|3.15236
23:25:46|3.15228
23:25:48|3.15011
23:25:49|3.15011
23:25:50|3.15097
23:25:51|3.15107
23:25:52|3.15194
23:25:53|3.15194
23:25:54|3.15194
23:25:56|3.1517
23:25:56|3.1517
23:25:57|3.1517
23:25:58|3.15176
23:25:59|3.15176
23:26:00|3.15204
23:26:01|3.15154
23:26:02|3.15141
23:26:03|3.15141
23:26:04|3.15141
23:26:05|3.15141
23:26:07|3.15141
23:26:07|3.15108
23:26:08|3.15077
23:26:09|3.15007
23:26:10|3.15007
23:26:11|3.15
23:26:12|3.14963
23:26:13|3.14964
23:26:14|3.14923
23:26:15|3.1494
23:26:16|3.1494
23:26:17|3.1487
23:26:18|3.14868
23:26:19|3.14868
23:26:20|3.14868
23:26:21|3.14902
23:26:22|3.14902
23:26:23|3.14902
23:26:24|3.14968
23:26:25|3.14972
23:26:26|3.15013
23:26:27|3.15013
23:26:29|3.15067
23:26:31|3.15067
23:26:31|3.15269
23:26:32|3.15265
23:26:33|3.15265
23:26:35|3.15043
23:26:35|3.15009
23:26:36|3.15009
23:26:37|3.15026
23:26:39|3.15026
23:26:40|3.15026
23:26:41|3.15054
23:26:42|3.15054
23:26:43|3.15054
23:26:44|3.15054
23:26:45|3.15017
23:26:46|3.15016
23:26:47|3.14945
23:26:48|3.14922
23:26:49|3.14923
23:26:50|3.14991
23:26:51|3.14986
23:26:52|3.14986
23:26:53|3.14986
23:26:54|3.14986
23:26:55|3.14922
23:26:57|3.14952
23:26:57|3.14952
23:26:58|3.14947
23:26:59|3.14946
23:27:00|3.14946
23:27:01|3.14946
23:27:03|3.14946
23:27:04|3.14947
23:27:05|3.14947
23:27:06|3.14947
23:27:07|3.14947
23:27:08|3.14953
23:27:09|3.14953
23:27:10|3.14953
23:27:11|3.14953
23:27:12|3.14953
23:27:13|3.14946
23:27:14|3.14947
23:27:15|3.14916
23:27:16|3.14907
23:27:17|3.14899
23:27:18|3.14897
23:27:19|3.14947
23:27:20|3.14947
23:27:21|3.14913
23:27:22|3.14913
23:27:23|3.14914
23:27:24|3.15054
23:27:25|3.15102
23:27:26|3.15101
23:27:27|3.15101
23:27:28|3.15101
23:27:30|3.15102
23:27:30|3.15103
23:27:32|3.15148
23:27:33|3.15174
23:27:34|3.15174
23:27:36|3.15075
23:27:36|3.15042
23:27:38|3.15028
23:27:39|3.15085
23:27:41|3.15085
23:27:42|3.15149
23:27:43|3.1516
23:27:44|3.15194
23:27:45|3.15194
23:27:47|3.1511
23:27:47|3.1511
23:27:49|3.1511
23:27:50|3.15111
23:27:51|3.15111
23:27:52|3.15082
23:27:53|3.15082
23:27:54|3.15082
23:27:55|3.151
23:27:56|3.15148
23:27:57|3.15148
23:27:58|3.15101
23:27:59|3.15102
23:28:00|3.15102
23:28:01|3.15102
23:28:02|3.15108
23:28:03|3.15084
23:28:04|3.15042
23:28:05|3.15042
23:28:06|3.15042
23:28:07|3.15042
23:28:08|3.15042
23:28:09|3.15042
23:28:10|3.15015
23:28:11|3.15015
23:28:12|3.15015
23:28:13|3.15026
23:28:14|3.15026
23:28:15|3.1496
23:28:16|3.15016
23:28:17|3.15016
23:28:18|3.14804
23:28:19|3.14872
23:28:20|3.14932
23:28:21|3.14932
23:28:22|3.14932
23:28:23|3.14938
23:28:24|3.14938
23:28:25|3.14938
23:28:26|3.14938
23:28:27|3.14938
23:28:28|3.14938
23:28:29|3.14938
23:28:31|3.14938
23:28:32|3.14938
23:28:33|3.14938
23:28:34|3.15149
23:28:35|3.15116
23:28:36|3.15116
23:28:37|3.15045
23:28:38|3.15045
23:28:39|3.14985
23:28:40|3.14985
23:28:42|3.14985
23:28:44|3.14984
23:28:44|3.15054
23:28:45|3.15055
23:28:47|3.15055
23:28:48|3.15055
23:28:49|3.15014
23:28:51|3.14908
23:28:51|3.14908
23:28:52|3.14954
23:28:53|3.14954
23:28:54|3.14917
23:28:55|3.14906
23:28:56|3.14907
23:28:57|3.14918
23:28:58|3.149
23:28:59|3.14883
23:29:00|3.14883
23:29:01|3.14883
23:29:02|3.14873
23:29:03|3.14873
23:29:04|3.14873
23:29:05|3.14872
23:29:06|3.14872
23:29:07|3.14872
23:29:08|3.14803
23:29:09|3.14767
23:29:10|3.1482
23:29:11|3.1482
23:29:12|3.14776
23:29:13|3.14776
23:29:14|3.14785
23:29:15|3.14785
23:29:16|3.14785
23:29:17|3.14751
23:29:18|3.14761
23:29:19|3.14664
23:29:20|3.146
23:29:22|3.14573
23:29:23|3.14555
23:29:24|3.14553
23:29:25|3.14454
23:29:26|3.14453
23:29:27|3.14453
23:29:28|3.14475
23:29:28|3.14451
23:29:30|3.14451
23:29:32|3.14475
23:29:33|3.14617
23:29:35|3.14723
23:29:36|3.14628
23:29:38|3.14634
23:29:38|3.14634
23:29:39|3.14634
23:29:40|3.14635
23:29:41|3.14635
23:29:42|3.14635
23:29:44|3.14597
23:29:45|3.14597
23:29:46|3.14597
23:29:47|3.146
23:29:48|3.14659
23:29:49|3.14659
23:29:50|3.14659
23:29:51|3.14673
23:29:52|3.14673
23:29:53|3.14673
23:29:54|3.14673
23:29:55|3.14845
23:29:56|3.14845
23:29:57|3.14882
23:29:58|3.14882
23:29:59|3.14882
23:30:00|3.14919
23:30:01|3.14919
23:30:03|3.14946
23:30:03|3.14946
23:30:04|3.14945
23:30:05|3.14945
23:30:06|3.14945
23:30:07|3.14873
23:30:08|3.14873
23:30:09|3.14874
23:30:10|3.14874
23:30:12|3.14874
23:30:13|3.14874
23:30:14|3.14874
23:30:15|3.14874
23:30:17|3.14874
23:30:17|3.14874
23:30:18|3.14841
23:30:19|3.14842
23:30:21|3.14819
23:30:21|3.14819
23:30:22|3.1482
23:30:23|3.1482
23:30:24|3.1482
23:30:25|3.1482
23:30:26|3.1482
23:30:27|3.1482
23:30:28|3.1482
23:30:29|3.14897
23:30:31|3.14897
23:30:32|3.14898
23:30:34|3.14877
23:30:35|3.14877
23:30:36|3.14877
23:30:37|3.1483
23:30:39|3.148
23:30:40|3.148
23:30:41|3.148
23:30:42|3.148
23:30:43|3.148
23:30:44|3.148
23:30:45|3.148
23:30:46|3.14928
23:30:47|3.14928
23:30:48|3.14946
23:30:48|3.14946
23:30:49|3.14945
23:30:50|3.14886
23:30:52|3.14992
23:30:52|3.14979
23:30:54|3.1496
23:30:55|3.1496
23:30:56|3.15001
23:30:57|3.15001
23:30:58|3.15001
23:30:59|3.1504
23:31:00|3.1499
23:31:01|3.1499
23:31:02|3.1499
23:31:03|3.14991
23:31:04|3.14952
23:31:05|3.14952
23:31:06|3.14952
23:31:07|3.14952
23:31:08|3.14952
23:31:09|3.14952
23:31:10|3.14951
23:31:11|3.14951
23:31:12|3.1495
23:31:13|3.1495
23:31:14|3.14949
23:31:15|3.1495
23:31:16|3.14949
23:31:17|3.14949
23:31:18|3.14952
23:31:19|3.15004
23:31:20|3.15004
23:31:21|3.15004
23:31:22|3.15004
23:31:23|3.15006
23:31:24|3.15006
23:31:25|3.15006
23:31:26|3.14981
23:31:27|3.14968
23:31:28|3.14992
23:31:29|3.14992
23:31:30|3.14992
23:31:31|3.14974
23:31:32|3.14966
23:31:34|3.15002
23:31:35|3.15066
23:31:37|3.1498
23:31:38|3.1498
23:31:39|3.14949
23:31:40|3.14949
23:31:41|3.14949
23:31:42|3.14927
23:31:43|3.1496
23:31:45|3.14939
23:31:46|3.1493
23:31:47|3.1493
23:31:48|3.14928
23:31:48|3.14928
23:31:50|3.14966
23:31:51|3.14929
23:31:52|3.14929
23:31:53|3.14878
23:31:54|3.14844
23:31:54|3.14844
23:31:56|3.14845
23:31:57|3.14822
23:31:58|3.14822
23:31:59|3.14846
23:32:00|3.14829
23:32:01|3.14829
23:32:02|3.14829
23:32:03|3.14928
23:32:04|3.14928
23:32:04|3.14867
23:32:06|3.14689
23:32:07|3.14688
23:32:07|3.14718
23:32:09|3.14747
23:32:10|3.14823
23:32:11|3.14859
23:32:12|3.14884
23:32:13|3.14875
23:32:14|3.1486
23:32:14|3.14859
23:32:15|3.14859
23:32:17|3.14859
23:32:18|3.14859
23:32:18|3.14859
23:32:20|3.14859
23:32:21|3.14859
23:32:22|3.14873
23:32:22|3.14873
23:32:24|3.14858
23:32:25|3.14785
23:32:26|3.14785
23:32:26|3.14755
23:32:28|3.14755
23:32:29|3.1473
23:32:30|3.14694
23:32:31|3.14703
23:32:32|3.14682
23:32:33|3.14682
23:32:35|3.14626
23:32:36|3.14594
23:32:38|3.14585
23:32:39|3.14501
23:32:39|3.14501
23:32:42|3.145
23:32:42|3.14439
23:32:43|3.14439
23:32:44|3.14439
23:32:45|3.14425
23:32:46|3.14426
23:32:47|3.14426
23:32:49|3.14426
23:32:50|3.14426
23:32:51|3.14423
23:32:52|3.14385
23:32:53|3.14385
23:32:54|3.1433
23:32:55|3.14325
23:32:56|3.14321
23:32:57|3.14321
23:32:58|3.14321
23:32:59|3.14438
23:33:00|3.14438
23:33:01|3.14364
23:33:02|3.14361
23:33:03|3.14334
23:33:04|3.14335
23:33:05|3.14321
23:33:06|3.14321
23:33:07|3.14253
23:33:08|3.14134
23:33:09|3.14151
23:33:10|3.14165
23:33:11|3.14062
23:33:12|3.14074
23:33:13|3.14092
23:33:14|3.14091
23:33:15|3.14091
23:33:16|3.14091
23:33:17|3.14029
23:33:18|3.13916
23:33:19|3.13875
23:33:20|3.13874
23:33:21|3.13715
23:33:22|3.13715
23:33:23|3.13682
23:33:25|3.13679
23:33:25|3.13721
23:33:26|3.13722
23:33:27|3.13753
23:33:28|3.13754
23:33:29|3.1378
23:33:30|3.13845
23:33:31|3.13845
23:33:32|3.1368
23:33:33|3.13664
23:33:35|3.1359
23:33:37|3.135
23:33:38|3.13583
23:33:40|3.135
23:33:41|3.133
23:33:42|3.13501
23:33:43|3.13726
23:33:44|3.13726
23:33:45|3.13817
23:33:46|3.13845
23:33:47|3.13837
23:33:48|3.13999
23:33:49|3.13917
23:33:50|3.13918
23:33:51|3.13701
23:33:52|3.13781
23:33:53|3.13781
23:33:54|3.13726
23:33:55|3.1357
23:33:56|3.1357
23:33:57|3.13531
23:33:58|3.1344
23:33:59|3.13437
23:34:00|3.13485
23:34:01|3.13478
23:34:02|3.13478
23:34:03|3.13485
23:34:04|3.13526
23:34:05|3.135
23:34:06|3.13469
23:34:07|3.13445
23:34:08|3.13438
23:34:09|3.13301
23:34:10|3.133
23:34:11|3.13309
23:34:12|3.133
23:34:13|3.133
23:34:14|3.13462
23:34:15|3.13428
23:34:16|3.13496
23:34:18|3.13588
23:34:19|3.13587
23:34:19|3.13669
23:34:20|3.13699
23:34:22|3.1368
23:34:23|3.13632
23:34:24|3.13682
23:34:25|3.13682
23:34:25|3.13682
23:34:27|3.13614
23:34:27|3.13468
23:34:29|3.13467
23:34:30|3.13467
23:34:31|3.13467
23:34:32|3.1343
23:34:33|3.13301
23:34:34|3.133
23:34:35|3.13219
23:34:37|3.13127
23:34:38|3.13162
23:34:39|3.13209
23:34:40|3.13185
23:34:41|3.13264
23:34:42|3.13379
23:34:44|3.13303
23:34:44|3.13256
23:34:45|3.13227
23:34:46|3.13149
23:34:47|3.13062
23:34:48|3.1303
23:34:49|3.128
23:34:50|3.12738
23:34:51|3.12641
23:34:52|3.12551
23:34:54|3.12866
23:34:54|3.12816
23:34:56|3.12962
23:34:56|3.12981
23:34:58|3.12879
23:34:58|3.12888
23:34:59|3.1292
23:35:01|3.13224
23:35:02|3.13085
23:35:02|3.13003
23:35:03|3.12858
23:35:05|3.12894
23:35:06|3.12899
23:35:06|3.12796
23:35:07|3.12678
23:35:08|3.12516
23:35:09|3.125
23:35:10|3.12401
23:35:12|3.124
23:35:12|3.12414
23:35:14|3.12449
23:35:14|3.12449
23:35:16|3.12515
23:35:17|3.12408
23:35:17|3.12401
23:35:18|3.12313
23:35:19|3.123
23:35:21|3.12194
23:35:21|3.12342
23:35:22|3.1228
23:35:23|3.12228
23:35:25|3.12349
23:35:26|3.12306
23:35:27|3.12194
23:35:28|3.12207
23:35:29|3.12224
23:35:30|3.12184
23:35:31|3.12022
23:35:32|3.11868
23:35:33|3.12045
23:35:35|3.1171
23:35:36|3.11676
23:35:37|3.11654
23:35:38|3.11852
23:35:39|3.11919
23:35:40|3.11926
23:35:42|3.12157
23:35:43|3.12176
23:35:44|3.12498
23:35:45|3.12458
23:35:46|3.12441
23:35:48|3.12489
23:35:49|3.12489
23:35:50|3.12601
23:35:51|3.126
23:35:52|3.12583
23:35:53|3.12659
23:35:54|3.12789
23:35:55|3.12754
23:35:56|3.12597
23:35:56|3.12449
23:35:58|3.12485
23:35:58|3.12485
23:36:00|3.12444
23:36:01|3.12533
23:36:01|3.12525
23:36:03|3.12524
23:36:04|3.12502
23:36:05|3.12485
23:36:05|3.12257
23:36:07|3.12389
23:36:09|3.12388
23:36:09|3.12559
23:36:10|3.12639
23:36:11|3.12787
23:36:12|3.12882
23:36:13|3.1281
23:36:14|3.12899
23:36:15|3.13068
23:36:16|3.13142
23:36:17|3.13012
23:36:18|3.12989
23:36:19|3.12978
23:36:20|3.13239
23:36:21|3.13277
23:36:22|3.13311
23:36:23|3.13346
23:36:24|3.13385
23:36:25|3.13477
23:36:26|3.13368
23:36:27|3.13335
23:36:28|3.13203
23:36:29|3.13201
23:36:30|3.13201
23:36:32|3.13114
23:36:33|3.1308
23:36:34|3.12908
23:36:34|3.1302
23:36:36|3.1302
23:36:36|3.1302
23:36:39|3.12907
23:36:40|3.12909
23:36:41|3.12907
23:36:43|3.12895
23:36:44|3.13049
23:36:45|3.13046
23:36:47|3.13019
23:36:47|3.13104
23:36:49|3.13233
23:36:50|3.13005
23:36:51|3.13107
23:36:52|3.13015
23:36:53|3.12853
23:36:54|3.12787
23:36:55|3.12838
23:36:56|3.12933
23:36:57|3.12799
23:36:59|3.12706
23:36:59|3.12931
23:37:01|3.12817
23:37:01|3.12661
23:37:03|3.12483
23:37:03|3.12447
23:37:05|3.12513
23:37:06|3.12537
23:37:07|3.12547
23:37:08|3.12541
23:37:09|3.12549
23:37:10|3.12596
23:37:11|3.12696
23:37:12|3.12902
23:37:13|3.12937
23:37:14|3.12937
23:37:15|3.12937
23:37:16|3.1325
23:37:17|3.13252
23:37:18|3.13273
23:37:19|3.13346
23:37:20|3.13355
23:37:21|3.13578
23:37:22|3.13356
23:37:23|3.13343
23:37:24|3.1339
23:37:25|3.13391
23:37:26|3.13501
23:37:28|3.13614
23:37:29|3.13614
23:37:29|3.13636
23:37:30|3.13525
23:37:31|3.13525
23:37:32|3.13504
23:37:33|3.13341
23:37:34|3.13363
23:37:35|3.13421
23:37:36|3.13491
23:37:37|3.13439
23:37:39|3.13279
23:37:41|3.1315
23:37:42|3.13089
23:37:43|3.13089
23:37:44|3.13068
23:37:45|3.1305
23:37:46|3.13229
23:37:47|3.13228
23:37:49|3.13238
23:37:50|3.13299
23:37:51|3.13638
23:37:52|3.13496
23:37:53|3.13319
23:37:54|3.13319
23:37:55|3.13319
23:37:56|3.1347
23:37:57|3.1347
23:37:58|3.13452
23:37:59|3.1348
23:38:00|3.13398
23:38:01|3.1347
23:38:02|3.1347
23:38:03|3.13399
23:38:04|3.13373
23:38:05|3.13342
23:38:06|3.13319
23:38:07|3.1332
23:38:08|3.13349
23:38:10|3.13343
23:38:11|3.13533
23:38:12|3.13572
23:38:13|3.13572
23:38:14|3.13558
23:38:15|3.13554
23:38:15|3.13554
23:38:17|3.13509
23:38:18|3.1351
23:38:19|3.1351
23:38:20|3.13502
23:38:21|3.13502
23:38:22|3.13555
23:38:23|3.13521
23:38:24|3.13399
23:38:25|3.13446
23:38:26|3.13505
23:38:27|3.13502
23:38:28|3.13442
23:38:29|3.13271
23:38:30|3.13161
23:38:31|3.13163
23:38:32|3.13186
23:38:33|3.13192
23:38:34|3.13149
23:38:35|3.13106
23:38:36|3.13106
23:38:37|3.13173
23:38:38|3.13173
23:38:40|3.13292
23:38:41|3.13408
23:38:43|3.13408
23:38:45|3.13378
23:38:45|3.13408
23:38:47|3.13341
23:38:49|3.13337
23:38:49|3.13337
23:38:50|3.1332
23:38:51|3.13193
23:38:52|3.13193
23:38:53|3.13193
23:38:54|3.13193
23:38:55|3.13249
23:38:56|3.13329
23:38:58|3.13329
23:38:58|3.13336
23:38:59|3.13335
23:39:00|3.13344
23:39:01|3.13341
23:39:02|3.13357
23:39:03|3.13357
23:39:04|3.13338
23:39:05|3.13338
23:39:06|3.1357
23:39:07|3.13576
23:39:08|3.13645
23:39:09|3.13695
23:39:10|3.13678
23:39:11|3.13567
23:39:12|3.1368
23:39:13|3.13741
23:39:14|3.13741
23:39:15|3.13899
23:39:16|3.13881
23:39:17|3.13879
23:39:18|3.13887
23:39:19|3.13956
23:39:20|3.13867
23:39:21|3.13858
23:39:22|3.13858
23:39:23|3.13779
23:39:24|3.13755
23:39:25|3.13726
23:39:26|3.13634
23:39:27|3.1368
23:39:28|3.13612
23:39:29|3.13793
23:39:30|3.13826
23:39:31|3.13818
23:39:32|3.13818
23:39:33|3.1387
23:39:34|3.1382
23:39:35|3.13853
23:39:36|3.13853
23:39:37|3.13831
23:39:38|3.13872
23:39:39|3.13872
23:39:41|3.13873
23:39:43|3.1388
23:39:43|3.1388
23:39:44|3.1388
23:39:45|3.1388
23:39:47|3.13808
23:39:47|3.13808
23:39:49|3.13802
23:39:49|3.1384
23:39:51|3.1384
23:39:52|3.1384
23:39:53|3.13973
23:39:54|3.13953
23:39:56|3.13953
23:39:57|3.13971
23:39:58|3.13971
23:39:58|3.14179
23:39:59|3.14055
23:40:00|3.14059
23:40:02|3.14148
23:40:03|3.14283
23:40:04|3.1429
23:40:05|3.14273
23:40:06|3.14347
23:40:07|3.14433
23:40:08|3.14518
23:40:09|3.14495
23:40:10|3.14498
23:40:11|3.1446
23:40:12|3.14406
23:40:13|3.14334
23:40:14|3.14258
23:40:15|3.14367
23:40:16|3.14574
23:40:17|3.14514
23:40:18|3.14514
23:40:19|3.14514
23:40:20|3.14585
23:40:21|3.14514
23:40:22|3.1476
23:40:23|3.14629
23:40:24|3.14619
23:40:25|3.14683
23:40:26|3.14787
23:40:27|3.14704
23:40:28|3.14731
23:40:29|3.1469
23:40:30|3.14698
23:40:31|3.14638
23:40:32|3.14609
23:40:33|3.14611
23:40:34|3.14611
23:40:36|3.14557
23:40:37|3.14497
23:40:38|3.14498
23:40:38|3.14463
23:40:39|3.14414
23:40:40|3.14456
23:40:41|3.14446
23:40:43|3.14487
23:40:45|3.14744
23:40:46|3.14743
23:40:48|3.14791
23:40:49|3.14822
23:40:50|3.14914
23:40:51|3.14922
23:40:52|3.14893
23:40:53|3.14898
23:40:54|3.14998
23:40:55|3.14999
23:40:56|3.15
23:40:57|3.14966
23:40:58|3.14833
23:40:59|3.14747
23:41:00|3.14747
23:41:01|3.14747
23:41:02|3.14775
23:41:03|3.14756
23:41:04|3.14806
23:41:05|3.14806
23:41:06|3.14764
23:41:07|3.14764
23:41:08|3.14802
23:41:09|3.14871
23:41:10|3.14871
23:41:11|3.14871
23:41:12|3.14882
23:41:13|3.14847
23:41:14|3.14772
23:41:15|3.14772
23:41:16|3.14765
23:41:17|3.14757
23:41:18|3.14744
23:41:19|3.14744
23:41:20|3.14785
23:41:21|3.14848
23:41:22|3.14848
23:41:23|3.14871
23:41:24|3.14947
23:41:25|3.14952
23:41:26|3.14906
23:41:27|3.14912
23:41:28|3.14956
23:41:29|3.14956
23:41:30|3.15001
23:41:31|3.15001
23:41:32|3.15065
23:41:33|3.15062
23:41:34|3.15043
23:41:35|3.15043
23:41:36|3.15238
23:41:38|3.15138
23:41:39|3.15234
23:41:39|3.15386
23:41:41|3.15311
23:41:41|3.15398
23:41:43|3.15506
23:41:45|3.15389
23:41:46|3.1538
23:41:48|3.15308
23:41:49|3.15438
23:41:50|3.15447
23:41:52|3.15208
23:41:53|3.15234
23:41:54|3.15236
23:41:55|3.15353
23:41:56|3.15234
23:41:56|3.15229
23:41:58|3.15156
23:42:00|3.15211
23:42:00|3.15234
23:42:01|3.152
23:42:02|3.15307
23:42:03|3.15307
23:42:04|3.15276
23:42:05|3.15309
23:42:06|3.15363
23:42:07|3.15369
23:42:08|3.15333
23:42:10|3.15548
23:42:11|3.1551
23:42:11|3.1557
23:42:13|3.1557
23:42:14|3.15507
23:42:15|3.157
23:42:16|3.15654
23:42:17|3.15623
23:42:18|3.15623
23:42:19|3.15698
23:42:20|3.1568
23:42:21|3.15667
23:42:22|3.15658
23:42:23|3.158
23:42:24|3.15935
23:42:25|3.15775
23:42:26|3.15847
23:42:27|3.15792
23:42:28|3.15785
23:42:29|3.15639
23:42:29|3.15588
23:42:30|3.15567
23:42:31|3.15558
23:42:33|3.15501
23:42:33|3.15566
23:42:35|3.15667
23:42:36|3.15678
23:42:37|3.15678
23:42:38|3.15678
23:42:39|3.15669
23:42:40|3.15592
23:42:41|3.15639
23:42:42|3.15639
23:42:44|3.15734
23:42:45|3.15734
23:42:45|3.15712
23:42:48|3.15622
23:42:49|3.15389
23:42:49|3.15402
23:42:51|3.15489
23:42:52|3.15489
23:42:53|3.15489
23:42:54|3.15371
23:42:55|3.1537
23:42:56|3.1537
23:42:56|3.15452
23:42:58|3.1538
23:42:59|3.15371
23:43:00|3.15371
23:43:01|3.15431
23:43:02|3.15622
23:43:03|3.15546
23:43:04|3.15546
23:43:05|3.15504
23:43:06|3.15406
23:43:07|3.15464
23:43:08|3.15441
23:43:09|3.15476
23:43:10|3.15476
23:43:11|3.15621
23:43:12|3.15621
23:43:13|3.15622
23:43:14|3.15622
23:43:16|3.15509
23:43:16|3.1551
23:43:17|3.15426
23:43:18|3.1544
23:43:19|3.15398
23:43:20|3.15398
23:43:21|3.15445
23:43:22|3.15444
23:43:23|3.15325
23:43:24|3.1527
23:43:25|3.15369
23:43:26|3.15334
23:43:27|3.15333
23:43:28|3.1532
23:43:29|3.1532
23:43:30|3.15283
23:43:31|3.152
23:43:32|3.151
23:43:33|3.15002
23:43:34|3.14896
23:43:35|3.14743
23:43:36|3.14849
23:43:37|3.1501
23:43:38|3.14952
23:43:40|3.14827
23:43:40|3.14849
23:43:41|3.14642
23:43:42|3.14546
23:43:43|3.14473
23:43:45|3.14634
23:43:47|3.1464
23:43:48|3.14661
23:43:49|3.14661
23:43:50|3.14661
23:43:52|3.14618
23:43:53|3.14618
23:43:54|3.14651
23:43:55|3.14665
23:43:56|3.14709
23:43:57|3.14664
23:43:58|3.14712
23:43:59|3.148
23:44:00|3.1468
23:44:01|3.14752
23:44:02|3.14751
23:44:03|3.14751
23:44:04|3.14932
23:44:05|3.1489
23:44:06|3.14823
23:44:07|3.14926
23:44:08|3.14882
23:44:09|3.14882
23:44:10|3.14882
23:44:11|3.14886
23:44:12|3.14914
23:44:13|3.14914
23:44:14|3.14992
23:44:15|3.14992
23:44:16|3.14992
23:44:17|3.149
23:44:18|3.149
23:44:19|3.149
23:44:20|3.14882
23:44:21|3.14882
23:44:22|3.14882
23:44:23|3.14883
23:44:24|3.14883
23:44:25|3.14882
23:44:26|3.14882
23:44:27|3.14882
23:44:28|3.14882
23:44:29|3.14798
23:44:30|3.14728
23:44:31|3.14736
23:44:32|3.14756
23:44:33|3.14744
23:44:35|3.14744
23:44:36|3.14744
23:44:37|3.14679
23:44:38|3.14678
23:44:39|3.1467
23:44:40|3.1467
23:44:41|3.1467
23:44:42|3.1467
23:44:44|3.14642
23:44:45|3.1464
23:44:46|3.14559
23:44:47|3.14558
23:44:49|3.14558
23:44:50|3.14558
23:44:51|3.14558
23:44:52|3.14561
23:44:53|3.1457
23:44:54|3.14533
23:44:55|3.14489
23:44:56|3.1449
23:44:57|3.1449
23:44:58|3.14514
23:44:59|3.14692
23:45:00|3.14692
23:45:01|3.14692
23:45:03|3.1466
23:45:04|3.14657
23:45:05|3.14663
23:45:05|3.14663
23:45:07|3.14633
23:45:08|3.14633
23:45:09|3.14717
23:45:09|3.14734
23:45:11|3.14793
23:45:12|3.14666
23:45:13|3.146
23:45:14|3.14502
23:45:15|3.1452
23:45:16|3.1452
23:45:17|3.1452
23:45:18|3.1452
23:45:19|3.14245
23:45:21|3.14228
23:45:21|3.14227
23:45:22|3.14144
23:45:23|3.14086
23:45:24|3.14093
23:45:25|3.14093
23:45:26|3.1411
23:45:27|3.14125
23:45:28|3.1406
23:45:29|3.1406
23:45:30|3.14061
23:45:31|3.14053
23:45:32|3.14053
23:45:33|3.14039
23:45:34|3.13987
23:45:35|3.14058
23:45:36|3.13975
23:45:37|3.13929
23:45:38|3.13942
23:45:39|3.14013
23:45:40|3.14013
23:45:41|3.14003
23:45:42|3.14004
23:45:43|3.14004
23:45:44|3.14119
23:45:45|3.14178
23:45:47|3.14144
23:45:49|3.14168
23:45:50|3.14233
23:45:51|3.14254
23:45:53|3.14114
23:45:54|3.14065
23:45:55|3.14065
23:45:56|3.14059
23:45:56|3.14026
23:45:57|3.13998
23:45:58|3.13997
23:45:59|3.13997
23:46:01|3.13998
23:46:01|3.13998
23:46:03|3.14017
23:46:04|3.14026
23:46:04|3.14009
23:46:06|3.14009
23:46:06|3.14144
23:46:08|3.14124
23:46:08|3.14133
23:46:10|3.14133
23:46:10|3.14133
23:46:11|3.14167
23:46:12|3.14168
23:46:13|3.14161
23:46:14|3.14343
23:46:15|3.14377
23:46:17|3.14373
23:46:17|3.1436
23:46:19|3.1436
23:46:20|3.14431
23:46:20|3.14397
23:46:21|3.14397
23:46:22|3.144
23:46:23|3.144
23:46:25|3.14412
23:46:25|3.14412
23:46:26|3.14477
23:46:27|3.14478
23:46:28|3.14477
23:46:30|3.14535
23:46:30|3.14548
23:46:32|3.14517
23:46:32|3.14518
23:46:34|3.1436
23:46:34|3.14292
23:46:35|3.14292
23:46:36|3.14318
23:46:37|3.14322
23:46:38|3.14372
23:46:40|3.14425
23:46:40|3.14425
23:46:41|3.1447
23:46:43|3.14395
23:46:43|3.14472
23:46:44|3.14471
23:46:46|3.14422
23:46:46|3.14422
23:46:48|3.14341
23:46:50|3.14339
23:46:51|3.1434
23:46:53|3.1434
23:46:54|3.1435
23:46:54|3.14472
23:46:55|3.14472
23:46:57|3.14471
23:46:57|3.14471
23:46:59|3.14471
23:47:00|3.14471
23:47:01|3.14472
23:47:01|3.14523
23:47:02|3.14523
23:47:04|3.14523
23:47:05|3.14555
23:47:06|3.14555
23:47:07|3.14599
23:47:08|3.14574
23:47:09|3.1451
23:47:11|3.1451
23:47:12|3.1451
23:47:12|3.14562
23:47:14|3.14571
23:47:15|3.14647
23:47:15|3.1466
23:47:16|3.1466
23:47:17|3.1466
23:47:18|3.1466
23:47:20|3.14665
23:47:20|3.14665
23:47:21|3.147
23:47:22|3.14695
23:47:23|3.1463
23:47:24|3.1463
23:47:25|3.14621
23:47:26|3.1466
23:47:28|3.1466
23:47:28|3.14705
23:47:30|3.14705
23:47:31|3.1463
23:47:31|3.14472
23:47:32|3.14527
23:47:34|3.14612
23:47:35|3.14612
23:47:36|3.14612
23:47:37|3.1465
23:47:38|3.14603
23:47:39|3.14563
23:47:40|3.14519
23:47:42|3.14472
23:47:43|3.14471
23:47:43|3.1439
23:47:44|3.14435
23:47:46|3.14435
23:47:47|3.14435
23:47:48|3.14367
23:47:49|3.14633
23:47:50|3.14462
23:47:51|3.14462
23:47:53|3.14652
23:47:53|3.14603
23:47:56|3.14655
23:47:56|3.14683
23:47:58|3.14685
23:47:59|3.14685
23:48:00|3.146
23:48:01|3.14536
23:48:02|3.14471
23:48:03|3.14471
23:48:04|3.14492
23:48:05|3.14491
23:48:06|3.14492
23:48:07|3.14492
23:48:08|3.14505
23:48:09|3.14505
23:48:10|3.14615
23:48:11|3.14615
23:48:12|3.14554
23:48:13|3.14554
23:48:14|3.145
23:48:15|3.14461
23:48:16|3.1443
23:48:17|3.14401
23:48:18|3.14401
23:48:19|3.144
23:48:21|3.14401
23:48:21|3.14401
23:48:22|3.14439
23:48:23|3.14461
23:48:24|3.14548
23:48:25|3.14548
23:48:26|3.14574
23:48:27|3.14574
23:48:28|3.14582
23:48:29|3.14464
23:48:30|3.14475
23:48:31|3.14475
23:48:32|3.14475
23:48:33|3.14521
23:48:34|3.1452
23:48:35|3.14603
23:48:36|3.14603
23:48:37|3.14603
23:48:38|3.14602
23:48:39|3.14602
23:48:40|3.14602
23:48:41|3.14641
23:48:42|3.14632
23:48:43|3.14632
23:48:44|3.14574
23:48:45|3.14603
23:48:46|3.14603
23:48:47|3.14603
23:48:48|3.14583
23:48:50|3.14583
23:48:51|3.14796
23:48:53|3.14702
23:48:54|3.14593
23:48:55|3.14496
23:48:56|3.14496
23:48:58|3.14548
23:48:58|3.14638
23:49:00|3.14638
23:49:00|3.14648
23:49:02|3.1464
23:49:02|3.14558
23:49:03|3.14677
23:49:04|3.14677
23:49:06|3.14677
23:49:07|3.14677
23:49:07|3.14678
23:49:08|3.14678
23:49:09|3.14641
23:49:10|3.14641
23:49:11|3.14592
23:49:13|3.14515
23:49:13|3.14515
23:49:14|3.14515
23:49:16|3.14514
23:49:16|3.14514
23:49:17|3.14401
23:49:18|3.14398
23:49:20|3.14316
23:49:21|3.14333
23:49:21|3.14333
23:49:23|3.14333
23:49:23|3.14416
23:49:24|3.14416
23:49:25|3.14416
23:49:27|3.14417
23:49:28|3.14417
23:49:29|3.14426
23:49:30|3.14511
23:49:31|3.14514
23:49:32|3.14495
23:49:33|3.14438
23:49:34|3.14516
23:49:35|3.14516
23:49:36|3.14516
23:49:37|3.14516
23:49:38|3.14516
23:49:39|3.14649
23:49:40|3.14619
23:49:42|3.1453
23:49:42|3.1453
23:49:43|3.14507
23:49:44|3.14369
23:49:45|3.14385
23:49:46|3.14402
23:49:47|3.14386
23:49:48|3.14386
23:49:50|3.14386
23:49:51|3.14366
23:49:53|3.14366
23:49:54|3.14366
23:49:55|3.14365
23:49:56|3.14366
23:49:57|3.14366
23:49:58|3.14366
23:49:59|3.14365
23:50:00|3.14382
23:50:02|3.14366
23:50:03|3.14251
23:50:04|3.14226
23:50:06|3.14194
23:50:06|3.14194
23:50:07|3.14194
23:50:08|3.14335
23:50:09|3.14335
23:50:10|3.144
23:50:11|3.14431
23:50:12|3.14445
23:50:13|3.1439
23:50:14|3.14361
23:50:15|3.14361
23:50:17|3.14361
23:50:17|3.14407
23:50:18|3.14474
23:50:19|3.14361
23:50:20|3.14322
23:50:21|3.14504
23:50:23|3.14504
23:50:24|3.14433
23:50:25|3.14265
23:50:26|3.14201
23:50:27|3.14201
23:50:28|3.14138
23:50:29|3.14138
23:50:30|3.14139
23:50:31|3.14139
23:50:32|3.14139
23:50:33|3.14157
23:50:34|3.14157
23:50:35|3.14157
23:50:36|3.14157
23:50:37|3.14061
23:50:38|3.14061
23:50:39|3.14061
23:50:40|3.1404
23:50:41|3.14039
23:50:42|3.14039
23:50:43|3.14002
23:50:44|3.1401
23:50:45|3.13999
23:50:46|3.14
23:50:47|3.14
23:50:48|3.13999
23:50:49|3.14
23:50:50|3.13923
23:50:51|3.14
23:50:53|3.1412
23:50:54|3.14053
23:50:56|3.14052
23:50:56|3.13931
23:50:57|3.13904
23:50:58|3.13878
23:50:59|3.13877
23:51:01|3.13869
23:51:02|3.13869
23:51:03|3.13869
23:51:04|3.13846
23:51:05|3.13958
23:51:06|3.13976
23:51:07|3.13912
23:51:08|3.14076
23:51:10|3.1408
23:51:10|3.1408
23:51:11|3.14113
23:51:13|3.13985
23:51:13|3.13985
23:51:14|3.13985
23:51:16|3.13985
23:51:16|3.13985
23:51:17|3.13985
23:51:18|3.13996
23:51:19|3.14
23:51:20|3.14
23:51:22|3.13997
23:51:22|3.13997
23:51:24|3.13997
23:51:24|3.13996
23:51:26|3.1408
23:51:26|3.1408
23:51:27|3.14023
23:51:28|3.14023
23:51:30|3.14023
23:51:30|3.14003
23:51:32|3.14008
23:51:32|3.14007
23:51:33|3.13925
23:51:34|3.14064
23:51:35|3.14123
23:51:37|3.14093
23:51:37|3.14093
23:51:38|3.14095
23:51:39|3.14095
23:51:40|3.14187
23:51:41|3.14187
23:51:42|3.14075
23:51:43|3.14075
23:51:44|3.13962
23:51:45|3.13989
23:51:46|3.13989
23:51:48|3.13951
23:51:48|3.13949
23:51:49|3.13949
23:51:51|3.13949
23:51:51|3.13779
23:51:53|3.13737
23:51:55|3.1373
23:51:56|3.13781
23:51:57|3.13883
23:51:58|3.13888
23:51:59|3.13888
23:52:00|3.13888
23:52:02|3.13886
23:52:02|3.13887
23:52:04|3.13962
23:52:05|3.14038
23:52:06|3.14038
23:52:07|3.14038
23:52:08|3.14016
23:52:09|3.13987
23:52:10|3.13987
23:52:11|3.14072
23:52:12|3.14046
23:52:13|3.14039
23:52:14|3.14015
23:52:15|3.1397
23:52:16|3.1397
23:52:17|3.1397
23:52:19|3.13989
23:52:19|3.1386
23:52:21|3.1386
23:52:22|3.13932
23:52:23|3.13983
23:52:24|3.14165
23:52:25|3.142
23:52:26|3.14172
23:52:27|3.142
23:52:29|3.14244
23:52:30|3.143
23:52:31|3.143
23:52:31|3.14299
23:52:32|3.14289
23:52:33|3.14289
23:52:35|3.14235
23:52:35|3.1424
23:52:37|3.14271
23:52:37|3.14271
23:52:38|3.14271
23:52:40|3.14271
23:52:40|3.14271
23:52:41|3.143
23:52:42|3.143
23:52:44|3.143
23:52:45|3.14362
23:52:46|3.14362
23:52:47|3.14362
23:52:48|3.1437
23:52:49|3.1437
23:52:50|3.1437
23:52:51|3.1443
23:52:52|3.14393
23:52:53|3.14422
23:52:55|3.14422
23:52:56|3.14422
23:52:57|3.14422
23:52:58|3.14582
23:53:00|3.14497
23:53:01|3.14252
23:53:02|3.14252
23:53:04|3.14287
23:53:05|3.14287
23:53:05|3.14222
23:53:07|3.14222
23:53:08|3.14245
23:53:09|3.14245
23:53:10|3.14241
23:53:11|3.14117
23:53:13|3.14094
23:53:13|3.14094
23:53:14|3.14086
23:53:15|3.14078
23:53:17|3.14078
23:53:17|3.14003
23:53:18|3.14035
23:53:20|3.14035
23:53:20|3.14035
23:53:22|3.14035
23:53:23|3.14052
23:53:24|3.13959
23:53:25|3.13959
23:53:25|3.13959
23:53:26|3.13909
23:53:27|3.14174
23:53:29|3.14174
23:53:29|3.14139
23:53:30|3.14139
23:53:32|3.14139
23:53:32|3.14211
23:53:33|3.14226
23:53:34|3.14226
23:53:35|3.14245
23:53:37|3.14245
23:53:38|3.14356
23:53:39|3.14409
23:53:40|3.14409
23:53:41|3.14409
23:53:42|3.14409
23:53:43|3.14361
23:53:44|3.14361
23:53:45|3.14361
23:53:46|3.14361
23:53:47|3.14361
23:53:48|3.14382
23:53:49|3.14383
23:53:50|3.14391
23:53:51|3.14391
23:53:52|3.14391
23:53:53|3.14391
23:53:54|3.14391
23:53:56|3.14391
23:53:56|3.144
23:53:58|3.1432
23:54:00|3.1432
23:54:01|3.1432
23:54:02|3.1432
23:54:03|3.1432
23:54:04|3.1432
23:54:05|3.14201
23:54:07|3.14198
23:54:07|3.142
23:54:10|3.14379
23:54:10|3.14379
23:54:11|3.14412
23:54:12|3.14412
23:54:13|3.14412
23:54:14|3.14367
23:54:15|3.14367
23:54:16|3.14294
23:54:17|3.14355
23:54:18|3.14355
23:54:19|3.14607
23:54:20|3.14355
23:54:21|3.14198
23:54:22|3.1411
23:54:23|3.14101
23:54:24|3.1413
23:54:25|3.1413
23:54:26|3.1413
23:54:27|3.14186
23:54:28|3.14263
23:54:29|3.14185
23:54:30|3.14174
23:54:31|3.14166
23:54:32|3.14217
23:54:33|3.14221
23:54:34|3.14221
23:54:35|3.14221
23:54:36|3.14221
23:54:37|3.14053
23:54:38|3.13946
23:54:39|3.13947
23:54:40|3.14024
23:54:41|3.1386
23:54:42|3.13899
23:54:43|3.13833
23:54:44|3.13833
23:54:45|3.13891
23:54:46|3.13915
23:54:47|3.13916
23:54:48|3.1407
23:54:49|3.14068
23:54:50|3.14114
23:54:51|3.14217
23:54:52|3.1422
23:54:53|3.1422
23:54:54|3.14221
23:54:56|3.14221
23:54:58|3.14221
23:54:59|3.14272
23:55:00|3.14326
23:55:02|3.14294
23:55:02|3.14295
23:55:04|3.14231
23:55:05|3.14231
23:55:06|3.14231
23:55:08|3.14346
23:55:09|3.14435
23:55:11|3.14416
23:55:12|3.14423
23:55:12|3.14423
23:55:13|3.14423
23:55:15|3.14422
23:55:16|3.14255
23:55:17|3.14255
23:55:19|3.14255
23:55:20|3.14255
23:55:20|3.14287
23:55:22|3.14287
23:55:22|3.14282
23:55:23|3.14343
23:55:24|3.14343
23:55:26|3.14405
23:55:27|3.14405
23:55:28|3.1456
23:55:29|3.1459
23:55:30|3.14595
23:55:31|3.14585
23:55:32|3.14596
23:55:33|3.14614
23:55:34|3.14614
23:55:35|3.14675
23:55:36|3.14676
23:55:37|3.14732
23:55:38|3.14713
23:55:39|3.14712
23:55:40|3.14616
23:55:41|3.14458
23:55:42|3.14565
23:55:43|3.14488
23:55:44|3.14488
23:55:45|3.14488
23:55:46|3.14436
23:55:47|3.14439
23:55:48|3.14439
23:55:49|3.14439
23:55:50|3.14422
23:55:51|3.14413
23:55:52|3.14444
23:55:53|3.14454
23:55:54|3.14454
23:55:55|3.14454
23:55:56|3.14453
23:55:58|3.14425
23:55:59|3.1441
23:56:00|3.1441
23:56:02|3.14409
23:56:03|3.14478
23:56:04|3.14457
23:56:05|3.1461
23:56:06|3.14637
23:56:07|3.14637
23:56:08|3.14602
23:56:09|3.14602
23:56:10|3.1462
23:56:11|3.14658
23:56:12|3.14658
23:56:13|3.14657
23:56:14|3.14657
23:56:15|3.14657
23:56:16|3.14657
23:56:17|3.14474
23:56:18|3.14451
23:56:19|3.1445
23:56:20|3.14409
23:56:21|3.14364
23:56:22|3.14431
23:56:23|3.1443
23:56:24|3.14431
23:56:25|3.14431
23:56:26|3.14531
23:56:27|3.14613
23:56:28|3.14613
23:56:29|3.14551
23:56:30|3.14551
23:56:31|3.14551
23:56:32|3.14498
23:56:33|3.14534
23:56:34|3.14534
23:56:35|3.14534
23:56:36|3.14534
23:56:37|3.14534
23:56:38|3.14534
23:56:39|3.14534
23:56:40|3.14541
23:56:41|3.14521
23:56:42|3.14521
23:56:44|3.14521
23:56:45|3.14551
23:56:46|3.14551
23:56:47|3.14518
23:56:48|3.1451
23:56:49|3.1444
23:56:50|3.14431
23:56:50|3.14431
23:56:51|3.14432
23:56:53|3.1448
23:56:54|3.1448
23:56:54|3.14546
23:56:56|3.14546
23:56:57|3.14512
23:56:58|3.14431
23:56:59|3.14431
23:57:01|3.14432
23:57:02|3.14432
23:57:03|3.14432
23:57:04|3.14435
23:57:05|3.14435
23:57:06|3.14448
23:57:07|3.14448
23:57:08|3.14448
23:57:09|3.14471
23:57:10|3.14471
23:57:11|3.14495
23:57:12|3.14496
23:57:13|3.14496
23:57:14|3.14496
23:57:15|3.14497
23:57:16|3.14473
23:57:17|3.14419
23:57:18|3.14388
23:57:19|3.14388
23:57:20|3.14388
23:57:21|3.14396
23:57:22|3.14396
23:57:23|3.14423
23:57:24|3.14444
23:57:25|3.14444
23:57:26|3.14444
23:57:27|3.14444
23:57:28|3.14444
23:57:29|3.14444
23:57:30|3.14444
23:57:31|3.14448
23:57:32|3.14448
23:57:33|3.14448
23:57:34|3.14462
23:57:35|3.14657
23:57:36|3.14586
23:57:37|3.14586
23:57:38|3.14586
23:57:39|3.14586
23:57:40|3.14586
23:57:41|3.14515
23:57:42|3.14515
23:57:43|3.14515
23:57:45|3.14528
23:57:45|3.14444
23:57:46|3.14402
23:57:48|3.1443
23:57:49|3.14392
23:57:50|3.14467
23:57:51|3.14467
23:57:52|3.14467
23:57:53|3.14467
23:57:53|3.14467
23:57:55|3.14528
23:57:56|3.14528
23:57:57|3.14528
23:57:58|3.14528
23:57:59|3.14627
23:58:01|3.14677
23:58:02|3.14885
23:58:03|3.14796
23:58:04|3.14633
23:58:05|3.14517
23:58:06|3.14545
23:58:07|3.14545
23:58:08|3.14545
23:58:09|3.14629
23:58:10|3.14633
23:58:11|3.14634
23:58:12|3.14718
23:58:13|3.14739
23:58:14|3.14774
23:58:15|3.1474
23:58:16|3.1463
23:58:17|3.14574
23:58:18|3.1461
23:58:19|3.14495
23:58:20|3.145
23:58:21|3.14508
23:58:22|3.14615
23:58:23|3.14504
23:58:24|3.14504
23:58:25|3.14534
23:58:26|3.14535
23:58:27|3.14535
23:58:28|3.14538
23:58:29|3.14538
23:58:30|3.14538
23:58:31|3.14538
23:58:32|3.14592
23:58:33|3.14592
23:58:34|3.14593
23:58:35|3.14593
23:58:36|3.14656
23:58:37|3.14494
23:58:38|3.14625
23:58:39|3.14625
23:58:40|3.14625
23:58:41|3.14625
23:58:42|3.14664
23:58:43|3.1472
23:58:44|3.14721
23:58:45|3.1475
23:58:46|3.1472
23:58:47|3.14681
23:58:48|3.14583
23:58:49|3.14676
23:58:50|3.14676
23:58:51|3.14757
23:58:52|3.14767
23:58:53|3.14767
23:58:54|3.14761
23:58:55|3.14761
23:58:56|3.14761
23:58:57|3.14761
23:58:58|3.1473
23:58:59|3.14711
23:59:01|3.14576
23:59:01|3.14601
23:59:04|3.14643
23:59:04|3.14643
23:59:06|3.14712
23:59:07|3.14712
23:59:09|3.1476
23:59:09|3.1476
23:59:10|3.14701
23:59:11|3.14756
23:59:12|3.14823
23:59:13|3.14802
23:59:14|3.14721
23:59:15|3.147
23:59:16|3.14616
23:59:17|3.14616
23:59:18|3.14593
23:59:19|3.14593
23:59:20|3.14593
23:59:22|3.14584
23:59:22|3.145
23:59:23|3.145
23:59:24|3.1451
23:59:25|3.1451
23:59:26|3.1451
23:59:27|3.1451
23:59:28|3.14496
23:59:29|3.14487
23:59:30|3.14486
23:59:31|3.14609
23:59:32|3.14683
23:59:33|3.14683
23:59:34|3.14683
23:59:35|3.14837
23:59:36|3.14837
23:59:37|3.14805
23:59:38|3.14781
23:59:39|3.14684
23:59:40|3.14684
23:59:41|3.14755
23:59:42|3.14755
23:59:43|3.14755
23:59:44|3.14755
23:59:45|3.14781
23:59:46|3.14786
23:59:47|3.14786
23:59:48|3.14786
23:59:49|3.14786
23:59:50|3.14776
23:59:51|3.14777
23:59:52|3.14776
23:59:53|3.14859
23:59:54|3.14971
23:59:55|3.14971
23:59:56|3.15084
23:59:58|3.15081
23:59:58|3.14895